00:00:00|21368.86
00:00:01|21372.39
00:00:02|21373.17
00:00:03|21373.17
00:00:04|21373.17
00:00:05|21373.17
00:00:07|21375.58
00:00:08|21378.66
00:00:10|21380.6
00:00:11|21375.1
00:00:13|21375.1
00:00:13|21375.1
00:00:14|21375.1
00:00:15|21372.36
00:00:16|21372.36
00:00:17|21371.21
00:00:19|21369.21
00:00:19|21369.21
00:00:20|21369.21
00:00:21|21373.25
00:00:22|21371.23
00:00:24|21372.81
00:00:24|21376.22
00:00:25|21382.53
00:00:26|21381.82
00:00:27|21381.82
00:00:28|21381.82
00:00:29|21384.38
00:00:30|21384.38
00:00:31|21379.89
00:00:32|21379.89
00:00:33|21378.29
00:00:34|21378.29
00:00:35|21378.29
00:00:36|21382.67
00:00:37|21382.17
00:00:38|21380.86
00:00:39|21378.31
00:00:40|21375.52
00:00:41|21373.29
00:00:42|21373.87
00:00:44|21368.46
00:00:45|21369.19
00:00:46|21371.28
00:00:47|21369.64
00:00:48|21366.12
00:00:49|21366.12
00:00:50|21360.
00:00:51|21357.96
00:00:52|21355.28
00:00:53|21353.82
00:00:54|21349.92
00:00:55|21351.65
00:00:56|21348.
00:00:57|21348.
00:00:58|21346.88
00:00:59|21352.61
00:01:00|21354.96
00:01:02|21358.51
00:01:02|21356.3
00:01:03|21354.98
00:01:04|21352.45
00:01:05|21353.48
00:01:06|21353.48
00:01:08|21353.43
00:01:10|21351.04
00:01:10|21352.23
00:01:12|21349.5
00:01:13|21349.5
00:01:14|21345.76
00:01:16|21345.68
00:01:16|21346.36
00:01:17|21335.62
00:01:18|21331.78
00:01:19|21338.25
00:01:20|21339.45
00:01:21|21339.45
00:01:22|21338.36
00:01:23|21338.37
00:01:25|21337.16
00:01:25|21340.63
00:01:26|21332.84
00:01:27|21333.9
00:01:28|21333.9
00:01:29|21328.11
00:01:30|21332.98
00:01:32|21333.16
00:01:33|21333.16
00:01:34|21334.58
00:01:34|21332.36
00:01:36|21332.36
00:01:37|21332.36
00:01:38|21327.4
00:01:39|21327.4
00:01:40|21326.03
00:01:41|21324.92
00:01:42|21322.19
00:01:43|21320.
00:01:43|21317.89
00:01:45|21317.89
00:01:46|21322.93
00:01:47|21325.67
00:01:48|21325.67
00:01:49|21325.67
00:01:50|21323.91
00:01:50|21323.91
00:01:52|21327.28
00:01:53|21329.53
00:01:54|21330.76
00:01:55|21334.79
00:01:56|21330.65
00:01:57|21325.7
00:01:58|21325.7
00:01:59|21325.7
00:02:00|21322.72
00:02:00|21323.21
00:02:02|21322.82
00:02:04|21319.96
00:02:04|21319.72
00:02:06|21323.3
00:02:06|21318.05
00:02:09|21322.57
00:02:09|21322.57
00:02:10|21317.84
00:02:12|21314.79
00:02:13|21315.42
00:02:15|21311.1
00:02:15|21312.64
00:02:16|21307.17
00:02:17|21307.19
00:02:19|21311.53
00:02:20|21311.53
00:02:21|21311.53
00:02:22|21306.77
00:02:23|21302.86
00:02:24|21301.1
00:02:24|21305.08
00:02:25|21305.38
00:02:26|21311.13
00:02:28|21311.6
00:02:29|21311.6
00:02:30|21311.6
00:02:31|21313.45
00:02:32|21313.45
00:02:34|21312.
00:02:35|21316.38
00:02:37|21316.87
00:02:37|21311.89
00:02:38|21314.77
00:02:39|21308.37
00:02:40|21310.53
00:02:41|21307.27
00:02:42|21306.09
00:02:43|21316.16
00:02:44|21321.17
00:02:45|21322.62
00:02:46|21319.96
00:02:47|21326.1
00:02:48|21326.1
00:02:49|21330.
00:02:50|21329.87
00:02:51|21342.13
00:02:52|21336.28
00:02:53|21343.22
00:02:54|21341.42
00:02:55|21341.42
00:02:56|21350.8
00:02:57|21360.
00:02:58|21357.33
00:02:59|21356.26
00:03:00|21367.35
00:03:01|21364.76
00:03:02|21360.47
00:03:03|21360.01
00:03:04|21361.21
00:03:05|21357.31
00:03:07|21357.31
00:03:08|21359.74
00:03:09|21359.74
00:03:10|21359.74
00:03:11|21362.07
00:03:13|21365.37
00:03:13|21372.15
00:03:15|21373.13
00:03:15|21377.24
00:03:17|21376.01
00:03:18|21372.36
00:03:19|21377.22
00:03:20|21386.64
00:03:21|21392.2
00:03:21|21382.96
00:03:23|21382.96
00:03:23|21385.4
00:03:25|21384.85
00:03:25|21389.19
00:03:27|21388.74
00:03:28|21393.8
00:03:29|21392.31
00:03:30|21393.65
00:03:31|21393.51
00:03:32|21391.54
00:03:33|21394.89
00:03:34|21393.73
00:03:35|21391.56
00:03:36|21394.08
00:03:37|21397.59
00:03:38|21398.88
00:03:38|21398.88
00:03:40|21395.56
00:03:41|21389.27
00:03:42|21385.39
00:03:42|21385.73
00:03:44|21380.
00:03:45|21378.97
00:03:47|21380.28
00:03:47|21380.28
00:03:48|21379.28
00:03:49|21380.72
00:03:50|21379.28
00:03:51|21380.13
00:03:52|21380.07
00:03:54|21381.48
00:03:55|21381.48
00:03:55|21378.44
00:03:56|21378.39
00:03:57|21383.13
00:03:59|21379.46
00:04:00|21381.67
00:04:01|21376.46
00:04:02|21369.46
00:04:03|21368.43
00:04:04|21364.34
00:04:05|21357.03
00:04:06|21358.44
00:04:06|21350.
00:04:08|21340.29
00:04:10|21336.83
00:04:11|21339.43
00:04:11|21339.43
00:04:14|21336.49
00:04:15|21325.76
00:04:16|21325.76
00:04:17|21332.
00:04:17|21334.77
00:04:19|21335.42
00:04:20|21336.67
00:04:20|21338.05
00:04:22|21338.05
00:04:23|21338.05
00:04:23|21338.05
00:04:24|21340.18
00:04:25|21345.2
00:04:27|21338.01
00:04:28|21338.01
00:04:28|21334.5
00:04:29|21329.47
00:04:31|21334.64
00:04:31|21334.64
00:04:32|21340.23
00:04:34|21340.23
00:04:35|21340.23
00:04:36|21340.23
00:04:36|21341.44
00:04:37|21341.44
00:04:39|21341.44
00:04:40|21335.1
00:04:41|21330.
00:04:42|21331.54
00:04:43|21332.17
00:04:43|21332.17
00:04:45|21332.92
00:04:47|21335.02
00:04:47|21335.02
00:04:48|21335.02
00:04:49|21334.21
00:04:50|21337.1
00:04:51|21340.33
00:04:52|21340.33
00:04:53|21340.33
00:04:54|21340.33
00:04:55|21346.14
00:04:56|21340.69
00:04:57|21343.06
00:04:58|21338.73
00:04:59|21338.73
00:05:00|21338.73
00:05:01|21338.73
00:05:03|21338.73
00:05:04|21333.32
00:05:05|21333.32
00:05:06|21330.31
00:05:07|21330.78
00:05:07|21330.78
00:05:10|21328.19
00:05:10|21328.19
00:05:11|21328.19
00:05:13|21328.19
00:05:15|21328.4
00:05:16|21329.63
00:05:17|21329.63
00:05:18|21326.57
00:05:18|21325.75
00:05:20|21328.31
00:05:21|21330.57
00:05:23|21331.33
00:05:24|21332.5
00:05:25|21335.44
00:05:26|21338.84
00:05:27|21337.34
00:05:27|21337.34
00:05:29|21337.34
00:05:30|21337.34
00:05:31|21337.34
00:05:32|21335.78
00:05:32|21339.17
00:05:33|21339.17
00:05:35|21341.66
00:05:36|21341.66
00:05:36|21338.48
00:05:37|21336.63
00:05:39|21335.96
00:05:40|21335.96
00:05:41|21336.71
00:05:42|21340.77
00:05:43|21344.6
00:05:44|21344.6
00:05:45|21344.6
00:05:46|21344.6
00:05:47|21344.6
00:05:48|21344.6
00:05:49|21340.12
00:05:50|21340.12
00:05:51|21340.12
00:05:52|21349.97
00:05:53|21353.65
00:05:54|21351.42
00:05:55|21344.48
00:05:56|21342.78
00:05:57|21342.78
00:05:58|21345.05
00:05:59|21341.19
00:06:00|21340.
00:06:02|21337.33
00:06:03|21334.8
00:06:04|21337.
00:06:05|21337.
00:06:06|21337.
00:06:07|21337.
00:06:08|21332.92
00:06:09|21329.35
00:06:10|21329.95
00:06:11|21325.2
00:06:13|21319.82
00:06:14|21318.
00:06:15|21324.13
00:06:16|21324.13
00:06:17|21317.58
00:06:18|21319.95
00:06:19|21326.72
00:06:20|21330.29
00:06:21|21330.29
00:06:22|21329.48
00:06:23|21329.48
00:06:24|21329.48
00:06:25|21326.3
00:06:26|21334.07
00:06:27|21334.07
00:06:29|21323.35
00:06:30|21323.35
00:06:31|21323.35
00:06:32|21322.24
00:06:33|21320.78
00:06:33|21322.31
00:06:34|21323.74
00:06:35|21326.03
00:06:37|21327.9
00:06:38|21327.9
00:06:39|21327.49
00:06:40|21331.34
00:06:41|21327.64
00:06:42|21327.64
00:06:43|21327.64
00:06:44|21326.78
00:06:45|21325.82
00:06:46|21325.82
00:06:47|21325.82
00:06:48|21325.96
00:06:49|21325.96
00:06:50|21325.96
00:06:51|21325.83
00:06:52|21322.57
00:06:53|21320.
00:06:54|21317.98
00:06:55|21319.43
00:06:56|21319.43
00:06:57|21319.43
00:06:58|21319.43
00:06:59|21318.83
00:07:00|21318.37
00:07:01|21317.01
00:07:02|21319.99
00:07:03|21319.89
00:07:04|21324.74
00:07:05|21322.39
00:07:06|21317.51
00:07:07|21318.58
00:07:08|21318.58
00:07:09|21318.26
00:07:10|21322.15
00:07:11|21322.15
00:07:12|21328.03
00:07:14|21327.96
00:07:15|21329.57
00:07:16|21329.57
00:07:16|21326.56
00:07:17|21326.56
00:07:18|21326.56
00:07:20|21324.15
00:07:20|21327.54
00:07:21|21327.5
00:07:23|21331.63
00:07:24|21329.51
00:07:25|21331.91
00:07:26|21332.88
00:07:27|21333.11
00:07:29|21330.66
00:07:29|21330.66
00:07:31|21330.66
00:07:32|21330.66
00:07:33|21330.92
00:07:34|21330.92
00:07:35|21331.33
00:07:36|21331.33
00:07:36|21334.99
00:07:37|21334.99
00:07:39|21331.51
00:07:40|21327.64
00:07:41|21325.18
00:07:42|21323.66
00:07:43|21322.86
00:07:44|21322.86
00:07:45|21317.19
00:07:46|21317.85
00:07:47|21319.51
00:07:48|21319.51
00:07:49|21318.11
00:07:50|21318.11
00:07:51|21317.21
00:07:52|21317.21
00:07:53|21314.71
00:07:54|21312.72
00:07:55|21315.97
00:07:56|21315.97
00:07:57|21315.97
00:07:58|21312.66
00:07:59|21315.57
00:08:00|21315.57
00:08:01|21315.57
00:08:02|21315.57
00:08:03|21309.09
00:08:04|21310.82
00:08:05|21307.7
00:08:06|21308.66
00:08:07|21307.74
00:08:08|21308.75
00:08:10|21309.71
00:08:10|21304.16
00:08:12|21304.08
00:08:13|21298.03
00:08:14|21298.03
00:08:15|21302.18
00:08:17|21296.04
00:08:18|21296.04
00:08:19|21296.04
00:08:20|21298.27
00:08:21|21302.82
00:08:22|21302.82
00:08:23|21300.26
00:08:24|21300.26
00:08:25|21301.01
00:08:27|21300.21
00:08:27|21300.21
00:08:28|21302.65
00:08:29|21304.48
00:08:30|21307.29
00:08:32|21302.51
00:08:33|21302.51
00:08:33|21302.51
00:08:34|21300.5
00:08:35|21300.5
00:08:36|21306.09
00:08:37|21303.6
00:08:38|21303.6
00:08:39|21303.6
00:08:41|21303.6
00:08:41|21303.6
00:08:42|21301.2
00:08:44|21304.2
00:08:44|21306.42
00:08:45|21303.58
00:08:47|21303.58
00:08:47|21305.29
00:08:48|21305.29
00:08:49|21305.29
00:08:51|21304.49
00:08:51|21304.49
00:08:53|21302.99
00:08:54|21300.95
00:08:54|21300.95
00:08:56|21301.49
00:08:57|21300.93
00:08:58|21300.93
00:08:58|21300.93
00:08:59|21300.93
00:09:00|21301.1
00:09:01|21302.13
00:09:03|21300.91
00:09:04|21302.19
00:09:05|21302.19
00:09:06|21299.01
00:09:06|21299.48
00:09:07|21299.3
00:09:09|21302.45
00:09:09|21305.64
00:09:11|21310.2
00:09:12|21304.04
00:09:13|21305.06
00:09:15|21300.
00:09:16|21299.82
00:09:18|21297.5
00:09:19|21297.5
00:09:20|21297.5
00:09:20|21297.5
00:09:21|21297.71
00:09:22|21298.87
00:09:24|21295.59
00:09:25|21293.44
00:09:26|21288.81
00:09:27|21288.4
00:09:28|21288.4
00:09:29|21288.4
00:09:30|21290.
00:09:31|21290.
00:09:32|21291.55
00:09:33|21291.55
00:09:34|21292.71
00:09:35|21292.71
00:09:36|21297.64
00:09:37|21297.64
00:09:39|21295.31
00:09:40|21295.31
00:09:41|21296.5
00:09:42|21296.5
00:09:43|21296.5
00:09:43|21295.83
00:09:44|21296.7
00:09:46|21296.7
00:09:47|21296.7
00:09:47|21296.7
00:09:49|21296.7
00:09:50|21292.7
00:09:51|21297.
00:09:52|21297.
00:09:53|21298.39
00:09:53|21296.78
00:09:54|21296.28
00:09:55|21294.3
00:09:57|21292.86
00:09:58|21292.86
00:09:58|21295.2
00:09:59|21295.2
00:10:01|21292.46
00:10:01|21292.46
00:10:02|21292.41
00:10:03|21292.56
00:10:04|21292.56
00:10:05|21292.56
00:10:06|21295.63
00:10:08|21295.63
00:10:08|21295.63
00:10:10|21295.63
00:10:10|21295.63
00:10:11|21295.63
00:10:12|21291.63
00:10:14|21291.63
00:10:16|21294.94
00:10:17|21294.94
00:10:18|21292.73
00:10:19|21292.73
00:10:20|21291.33
00:10:21|21293.57
00:10:22|21293.57
00:10:23|21293.57
00:10:24|21294.55
00:10:25|21292.15
00:10:26|21292.66
00:10:27|21289.94
00:10:28|21293.6
00:10:29|21293.5
00:10:30|21293.5
00:10:31|21293.5
00:10:32|21293.5
00:10:33|21294.17
00:10:34|21296.4
00:10:35|21296.4
00:10:36|21296.4
00:10:37|21290.08
00:10:39|21290.01
00:10:39|21291.35
00:10:40|21291.35
00:10:41|21293.01
00:10:42|21293.8
00:10:44|21298.3
00:10:46|21304.08
00:10:46|21305.06
00:10:47|21305.06
00:10:49|21305.2
00:10:50|21305.2
00:10:51|21303.79
00:10:52|21299.67
00:10:53|21299.67
00:10:54|21299.67
00:10:55|21299.68
00:10:56|21304.04
00:10:57|21304.04
00:10:58|21304.04
00:10:59|21304.04
00:11:00|21296.56
00:11:01|21294.
00:11:02|21294.
00:11:03|21294.
00:11:04|21290.
00:11:05|21290.
00:11:06|21288.65
00:11:07|21288.65
00:11:08|21289.7
00:11:09|21289.7
00:11:10|21289.48
00:11:11|21282.14
00:11:12|21280.8
00:11:13|21280.
00:11:15|21281.19
00:11:16|21275.15
00:11:17|21282.19
00:11:18|21282.19
00:11:19|21282.19
00:11:21|21277.85
00:11:21|21277.85
00:11:22|21277.85
00:11:24|21277.85
00:11:25|21273.65
00:11:26|21275.5
00:11:27|21275.83
00:11:28|21280.
00:11:29|21280.38
00:11:30|21283.91
00:11:31|21287.58
00:11:32|21290.
00:11:33|21295.15
00:11:34|21293.18
00:11:34|21293.18
00:11:36|21293.61
00:11:36|21293.61
00:11:38|21287.98
00:11:39|21287.98
00:11:41|21289.26
00:11:41|21289.26
00:11:42|21289.33
00:11:43|21289.33
00:11:44|21289.33
00:11:45|21288.24
00:11:46|21290.24
00:11:47|21290.24
00:11:48|21290.24
00:11:49|21290.24
00:11:50|21290.79
00:11:51|21290.79
00:11:52|21289.
00:11:53|21280.77
00:11:54|21280.77
00:11:55|21278.14
00:11:56|21279.85
00:11:57|21273.
00:11:59|21271.54
00:11:59|21271.54
00:12:00|21272.24
00:12:02|21275.16
00:12:04|21275.16
00:12:04|21273.9
00:12:05|21280.49
00:12:07|21277.15
00:12:07|21277.15
00:12:08|21277.64
00:12:09|21277.64
00:12:10|21277.64
00:12:11|21275.82
00:12:12|21277.01
00:12:14|21268.31
00:12:15|21269.5
00:12:16|21269.5
00:12:17|21269.5
00:12:18|21269.5
00:12:19|21270.65
00:12:20|21277.71
00:12:21|21277.71
00:12:22|21280.48
00:12:24|21280.49
00:12:25|21277.88
00:12:26|21277.88
00:12:27|21277.88
00:12:28|21278.67
00:12:29|21276.79
00:12:30|21276.79
00:12:31|21279.14
00:12:33|21284.05
00:12:33|21281.37
00:12:34|21281.37
00:12:36|21281.04
00:12:36|21282.12
00:12:38|21279.
00:12:39|21277.68
00:12:40|21273.62
00:12:41|21273.62
00:12:41|21273.62
00:12:42|21275.04
00:12:44|21270.9
00:12:44|21270.42
00:12:46|21268.92
00:12:46|21268.07
00:12:47|21267.74
00:12:49|21267.74
00:12:50|21269.12
00:12:51|21265.58
00:12:51|21265.58
00:12:52|21267.33
00:12:54|21266.39
00:12:55|21265.59
00:12:56|21265.59
00:12:56|21273.98
00:12:57|21273.98
00:12:58|21273.98
00:12:59|21273.98
00:13:00|21273.98
00:13:01|21276.6
00:13:03|21275.82
00:13:04|21274.17
00:13:05|21274.17
00:13:05|21277.93
00:13:06|21280.
00:13:07|21280.73
00:13:08|21282.88
00:13:10|21282.88
00:13:10|21282.88
00:13:12|21282.88
00:13:13|21282.88
00:13:14|21281.18
00:13:15|21281.18
00:13:17|21279.93
00:13:17|21279.93
00:13:19|21281.72
00:13:20|21274.47
00:13:20|21271.32
00:13:22|21270.
00:13:23|21272.22
00:13:24|21272.22
00:13:25|21269.16
00:13:26|21271.17
00:13:27|21271.47
00:13:28|21271.47
00:13:29|21271.47
00:13:30|21269.24
00:13:31|21269.24
00:13:32|21271.35
00:13:33|21271.35
00:13:34|21269.57
00:13:35|21270.18
00:13:36|21270.18
00:13:37|21275.06
00:13:38|21274.86
00:13:39|21274.86
00:13:40|21278.12
00:13:41|21274.76
00:13:42|21272.43
00:13:43|21262.57
00:13:44|21273.12
00:13:45|21273.12
00:13:47|21273.05
00:13:48|21273.05
00:13:49|21273.05
00:13:50|21271.77
00:13:51|21271.77
00:13:52|21271.77
00:13:53|21272.09
00:13:53|21272.09
00:13:55|21272.6
00:13:56|21273.1
00:13:56|21273.58
00:13:58|21273.66
00:13:59|21272.96
00:14:00|21274.96
00:14:00|21274.96
00:14:02|21279.8
00:14:03|21279.43
00:14:04|21279.43
00:14:05|21279.43
00:14:06|21277.36
00:14:07|21277.36
00:14:08|21277.36
00:14:09|21274.55
00:14:10|21270.9
00:14:11|21270.9
00:14:12|21270.9
00:14:13|21276.32
00:14:14|21280.71
00:14:15|21280.71
00:14:16|21279.38
00:14:17|21281.69
00:14:19|21281.69
00:14:19|21281.75
00:14:21|21279.99
00:14:23|21283.64
00:14:23|21279.52
00:14:25|21275.44
00:14:25|21275.44
00:14:26|21275.44
00:14:28|21275.44
00:14:28|21277.
00:14:30|21277.
00:14:31|21277.
00:14:32|21277.
00:14:33|21278.64
00:14:34|21278.99
00:14:34|21275.46
00:14:35|21274.93
00:14:36|21272.43
00:14:37|21271.52
00:14:39|21267.04
00:14:39|21267.04
00:14:41|21267.95
00:14:41|21270.55
00:14:42|21271.39
00:14:44|21271.39
00:14:45|21271.56
00:14:45|21271.56
00:14:47|21271.56
00:14:47|21271.56
00:14:49|21271.56
00:14:51|21263.35
00:14:52|21251.17
00:14:53|21260.46
00:14:54|21269.44
00:14:55|21269.44
00:14:57|21269.44
00:14:57|21268.75
00:14:58|21268.75
00:14:59|21268.75
00:15:01|21268.75
00:15:01|21268.75
00:15:02|21268.75
00:15:03|21268.75
00:15:05|21268.75
00:15:06|21268.75
00:15:06|21268.75
00:15:08|21268.75
00:15:09|21267.46
00:15:09|21267.46
00:15:11|21266.05
00:15:11|21266.05
00:15:12|21266.05
00:15:14|21265.95
00:15:14|21277.16
00:15:15|21279.81
00:15:17|21273.94
00:15:19|21275.98
00:15:20|21275.12
00:15:22|21275.12
00:15:23|21275.12
00:15:23|21270.
00:15:24|21270.
00:15:25|21271.82
00:15:27|21278.01
00:15:27|21280.08
00:15:29|21279.25
00:15:30|21280.2
00:15:31|21280.2
00:15:31|21280.2
00:15:32|21281.72
00:15:34|21286.01
00:15:35|21290.
00:15:36|21287.07
00:15:37|21290.49
00:15:38|21284.11
00:15:39|21284.11
00:15:40|21284.11
00:15:41|21289.64
00:15:42|21289.64
00:15:44|21286.58
00:15:44|21286.58
00:15:46|21292.82
00:15:47|21290.43
00:15:48|21292.82
00:15:49|21291.73
00:15:49|21291.73
00:15:51|21295.61
00:15:51|21295.
00:15:52|21294.28
00:15:54|21292.36
00:15:55|21287.61
00:15:56|21283.88
00:15:57|21285.04
00:15:57|21280.
00:15:58|21277.07
00:15:59|21278.54
00:16:00|21280.81
00:16:01|21280.81
00:16:02|21280.81
00:16:03|21278.54
00:16:05|21278.54
00:16:05|21278.54
00:16:06|21278.16
00:16:07|21278.16
00:16:09|21275.73
00:16:09|21271.9
00:16:10|21270.31
00:16:11|21270.31
00:16:12|21270.31
00:16:13|21271.66
00:16:14|21269.75
00:16:15|21269.75
00:16:17|21273.52
00:16:18|21273.52
00:16:19|21272.33
00:16:20|21273.72
00:16:21|21273.72
00:16:22|21273.72
00:16:24|21266.7
00:16:24|21266.7
00:16:26|21269.45
00:16:27|21265.98
00:16:28|21265.98
00:16:28|21265.98
00:16:29|21268.86
00:16:30|21268.86
00:16:32|21268.86
00:16:33|21268.86
00:16:35|21268.21
00:16:36|21266.59
00:16:37|21266.59
00:16:38|21266.18
00:16:39|21264.9
00:16:40|21266.74
00:16:41|21266.74
00:16:42|21270.16
00:16:42|21270.16
00:16:44|21270.16
00:16:44|21270.16
00:16:45|21270.87
00:16:47|21268.71
00:16:47|21270.69
00:16:49|21280.43
00:16:50|21275.62
00:16:50|21279.05
00:16:52|21283.37
00:16:52|21283.37
00:16:53|21280.82
00:16:55|21279.08
00:16:56|21279.08
00:16:57|21279.08
00:16:58|21282.85
00:16:59|21282.38
00:17:00|21278.76
00:17:01|21277.19
00:17:02|21277.19
00:17:03|21277.19
00:17:04|21278.91
00:17:05|21278.91
00:17:06|21278.91
00:17:07|21280.01
00:17:08|21277.3
00:17:09|21277.3
00:17:10|21275.63
00:17:11|21275.63
00:17:12|21279.98
00:17:13|21282.09
00:17:14|21285.55
00:17:15|21288.71
00:17:16|21290.49
00:17:17|21289.76
00:17:18|21286.03
00:17:20|21286.45
00:17:21|21286.45
00:17:23|21286.45
00:17:24|21280.76
00:17:24|21280.76
00:17:26|21284.44
00:17:26|21284.44
00:17:28|21281.66
00:17:29|21281.66
00:17:30|21281.66
00:17:32|21281.48
00:17:33|21281.48
00:17:34|21281.48
00:17:36|21281.57
00:17:37|21281.57
00:17:38|21282.84
00:17:38|21280.97
00:17:40|21277.86
00:17:41|21277.86
00:17:41|21277.86
00:17:43|21277.86
00:17:44|21277.86
00:17:45|21280.83
00:17:46|21283.72
00:17:47|21283.72
00:17:48|21283.72
00:17:49|21285.64
00:17:51|21283.25
00:17:51|21287.09
00:17:52|21286.84
00:17:54|21284.8
00:17:55|21284.8
00:17:56|21295.46
00:17:57|21293.12
00:17:58|21294.59
00:17:59|21301.22
00:18:00|21301.22
00:18:01|21301.22
00:18:02|21300.5
00:18:03|21316.68
00:18:04|21312.66
00:18:05|21322.57
00:18:06|21321.24
00:18:07|21321.24
00:18:08|21321.24
00:18:09|21318.2
00:18:10|21315.85
00:18:11|21315.85
00:18:12|21315.85
00:18:13|21315.67
00:18:14|21315.67
00:18:15|21315.67
00:18:16|21309.62
00:18:17|21309.62
00:18:18|21311.57
00:18:20|21311.57
00:18:21|21311.98
00:18:22|21309.72
00:18:23|21310.62
00:18:25|21305.38
00:18:25|21307.65
00:18:27|21305.89
00:18:29|21304.34
00:18:30|21304.34
00:18:31|21305.29
00:18:32|21303.31
00:18:34|21303.86
00:18:34|21303.86
00:18:35|21306.41
00:18:37|21306.41
00:18:37|21310.
00:18:38|21309.84
00:18:39|21309.84
00:18:40|21307.66
00:18:42|21307.66
00:18:43|21307.66
00:18:44|21307.66
00:18:45|21308.33
00:18:46|21310.62
00:18:46|21310.62
00:18:48|21310.62
00:18:48|21310.62
00:18:49|21310.62
00:18:51|21310.62
00:18:52|21309.59
00:18:52|21309.59
00:18:53|21309.59
00:18:54|21308.64
00:18:55|21308.93
00:18:56|21308.93
00:18:57|21308.7
00:18:58|21308.7
00:18:59|21312.16
00:19:00|21312.16
00:19:02|21309.38
00:19:02|21305.82
00:19:03|21305.82
00:19:04|21305.82
00:19:05|21306.95
00:19:06|21306.95
00:19:07|21306.95
00:19:08|21304.02
00:19:09|21306.43
00:19:11|21306.43
00:19:12|21307.09
00:19:13|21310.4
00:19:14|21310.4
00:19:15|21305.22
00:19:16|21305.22
00:19:17|21307.78
00:19:19|21311.91
00:19:19|21314.42
00:19:21|21317.67
00:19:22|21320.93
00:19:23|21322.48
00:19:24|21330.
00:19:26|21324.93
00:19:27|21325.97
00:19:28|21323.58
00:19:28|21323.58
00:19:31|21327.88
00:19:31|21327.88
00:19:32|21327.88
00:19:33|21327.11
00:19:34|21324.33
00:19:35|21324.33
00:19:37|21323.51
00:19:37|21323.42
00:19:39|21322.48
00:19:39|21322.07
00:19:41|21322.07
00:19:42|21322.07
00:19:43|21322.07
00:19:44|21320.98
00:19:45|21320.98
00:19:46|21320.98
00:19:47|21319.32
00:19:47|21320.81
00:19:48|21318.12
00:19:49|21314.96
00:19:51|21314.96
00:19:51|21314.96
00:19:53|21314.
00:19:54|21314.
00:19:55|21317.55
00:19:56|21317.55
00:19:57|21316.05
00:19:58|21315.8
00:19:58|21315.8
00:20:00|21315.8
00:20:02|21314.51
00:20:02|21314.51
00:20:03|21314.51
00:20:04|21313.56
00:20:06|21313.56
00:20:07|21313.56
00:20:09|21312.98
00:20:09|21312.98
00:20:11|21312.98
00:20:12|21312.98
00:20:13|21316.6
00:20:14|21320.17
00:20:15|21326.06
00:20:16|21327.39
00:20:17|21324.17
00:20:18|21327.14
00:20:19|21327.14
00:20:21|21327.77
00:20:22|21327.77
00:20:24|21329.85
00:20:24|21330.84
00:20:25|21330.84
00:20:26|21330.84
00:20:27|21333.2
00:20:28|21331.69
00:20:29|21334.71
00:20:30|21335.23
00:20:32|21336.62
00:20:32|21337.05
00:20:33|21340.73
00:20:34|21340.73
00:20:35|21340.73
00:20:36|21334.42
00:20:37|21331.06
00:20:38|21330.
00:20:40|21334.62
00:20:41|21336.53
00:20:42|21334.47
00:20:43|21334.47
00:20:44|21334.47
00:20:45|21340.28
00:20:45|21340.28
00:20:48|21340.28
00:20:48|21342.78
00:20:49|21343.62
00:20:51|21340.23
00:20:52|21340.45
00:20:52|21343.22
00:20:54|21337.42
00:20:55|21337.42
00:20:56|21337.42
00:20:57|21337.42
00:20:58|21337.42
00:20:59|21327.82
00:21:00|21327.82
00:21:00|21327.82
00:21:02|21327.82
00:21:03|21327.82
00:21:04|21332.56
00:21:05|21333.48
00:21:06|21330.04
00:21:07|21330.04
00:21:08|21329.14
00:21:09|21327.8
00:21:10|21331.06
00:21:11|21329.06
00:21:12|21329.06
00:21:13|21329.06
00:21:13|21331.27
00:21:15|21331.27
00:21:16|21331.27
00:21:17|21331.27
00:21:17|21331.27
00:21:19|21331.27
00:21:20|21331.27
00:21:22|21331.27
00:21:23|21331.27
00:21:25|21331.27
00:21:26|21334.79
00:21:27|21330.84
00:21:28|21330.84
00:21:29|21328.02
00:21:30|21324.14
00:21:31|21324.14
00:21:32|21324.85
00:21:33|21324.85
00:21:34|21328.36
00:21:35|21328.36
00:21:36|21328.36
00:21:37|21330.39
00:21:38|21331.11
00:21:38|21331.11
00:21:39|21335.33
00:21:41|21334.7
00:21:41|21333.24
00:21:43|21333.24
00:21:43|21333.24
00:21:45|21334.28
00:21:46|21337.77
00:21:47|21340.12
00:21:48|21340.12
00:21:49|21340.12
00:21:49|21339.57
00:21:51|21339.57
00:21:52|21340.24
00:21:53|21340.24
00:21:54|21340.24
00:21:55|21340.24
00:21:56|21340.87
00:21:57|21340.87
00:21:58|21340.47
00:21:59|21340.47
00:22:00|21340.47
00:22:00|21340.09
00:22:02|21339.57
00:22:02|21339.57
00:22:03|21337.85
00:22:05|21337.85
00:22:05|21341.22
00:22:07|21349.96
00:22:09|21346.85
00:22:09|21346.82
00:22:10|21345.49
00:22:11|21344.17
00:22:12|21344.17
00:22:13|21344.17
00:22:14|21344.17
00:22:15|21344.17
00:22:16|21344.17
00:22:17|21344.17
00:22:18|21348.41
00:22:19|21346.6
00:22:21|21348.98
00:22:23|21348.98
00:22:24|21348.02
00:22:24|21345.44
00:22:25|21347.83
00:22:26|21345.69
00:22:28|21345.7
00:22:30|21340.44
00:22:30|21340.44
00:22:32|21340.44
00:22:33|21340.44
00:22:35|21340.7
00:22:36|21339.59
00:22:36|21339.59
00:22:38|21339.59
00:22:39|21341.09
00:22:40|21341.09
00:22:41|21341.09
00:22:42|21341.09
00:22:43|21341.09
00:22:44|21341.93
00:22:45|21337.86
00:22:46|21331.2
00:22:47|21329.37
00:22:49|21327.77
00:22:49|21327.77
00:22:51|21326.71
00:22:52|21328.64
00:22:53|21328.64
00:22:54|21329.25
00:22:55|21330.61
00:22:56|21330.61
00:22:57|21330.61
00:22:58|21328.77
00:22:59|21328.77
00:23:00|21328.77
00:23:01|21328.23
00:23:02|21331.22
00:23:03|21331.22
00:23:04|21331.22
00:23:05|21332.5
00:23:06|21330.95
00:23:07|21330.95
00:23:08|21330.95
00:23:09|21330.95
00:23:10|21329.63
00:23:11|21327.52
00:23:12|21328.3
00:23:13|21328.3
00:23:14|21330.53
00:23:15|21332.23
00:23:17|21332.23
00:23:18|21331.88
00:23:19|21331.88
00:23:19|21331.88
00:23:21|21331.88
00:23:22|21332.3
00:23:24|21330.56
00:23:25|21324.14
00:23:25|21321.45
00:23:27|21322.88
00:23:28|21322.88
00:23:29|21323.05
00:23:30|21323.05
00:23:31|21317.8
00:23:32|21317.8
00:23:34|21316.72
00:23:35|21316.72
00:23:35|21316.72
00:23:37|21318.33
00:23:38|21319.01
00:23:38|21319.01
00:23:39|21319.01
00:23:40|21320.24
00:23:42|21320.24
00:23:42|21320.24
00:23:43|21320.24
00:23:45|21317.98
00:23:46|21317.98
00:23:47|21317.98
00:23:47|21317.98
00:23:49|21317.98
00:23:49|21317.98
00:23:50|21317.83
00:23:52|21317.83
00:23:52|21317.83
00:23:54|21317.28
00:23:55|21317.28
00:23:55|21317.28
00:23:57|21319.6
00:23:57|21319.6
00:23:59|21319.6
00:23:59|21319.6
00:24:00|21322.84
00:24:02|21322.84
00:24:03|21327.5
00:24:03|21327.5
00:24:05|21327.5
00:24:05|21327.5
00:24:06|21327.79
00:24:07|21327.79
00:24:08|21327.79
00:24:10|21327.79
00:24:11|21330.07
00:24:12|21330.07
00:24:13|21334.64
00:24:13|21331.58
00:24:15|21331.58
00:24:16|21331.58
00:24:16|21329.69
00:24:17|21329.69
00:24:18|21329.69
00:24:20|21329.07
00:24:21|21329.68
00:24:22|21326.56
00:24:23|21327.2
00:24:24|21327.2
00:24:25|21327.2
00:24:26|21323.21
00:24:27|21320.
00:24:29|21320.
00:24:30|21320.
00:24:31|21320.
00:24:32|21317.86
00:24:33|21317.86
00:24:34|21317.86
00:24:35|21318.05
00:24:36|21316.06
00:24:37|21316.06
00:24:38|21312.02
00:24:39|21307.62
00:24:40|21307.62
00:24:41|21307.62
00:24:42|21302.63
00:24:43|21302.63
00:24:45|21304.49
00:24:45|21304.49
00:24:46|21303.84
00:24:47|21303.84
00:24:49|21303.84
00:24:50|21303.84
00:24:51|21303.5
00:24:51|21303.5
00:24:53|21306.65
00:24:53|21306.65
00:24:55|21306.65
00:24:55|21308.54
00:24:57|21308.94
00:24:58|21309.48
00:24:59|21310.49
00:25:00|21310.49
00:25:01|21310.49
00:25:02|21310.51
00:25:03|21310.51
00:25:04|21310.51
00:25:05|21309.07
00:25:06|21309.07
00:25:07|21313.47
00:25:08|21308.35
00:25:09|21308.35
00:25:10|21307.85
00:25:11|21307.85
00:25:12|21304.95
00:25:13|21307.38
00:25:14|21307.84
00:25:15|21307.84
00:25:16|21309.45
00:25:17|21309.45
00:25:18|21308.68
00:25:19|21294.61
00:25:20|21276.23
00:25:21|21273.92
00:25:22|21265.31
00:25:23|21254.1
00:25:25|21244.35
00:25:26|21251.69
00:25:28|21233.24
00:25:29|21229.25
00:25:31|21221.74
00:25:31|21217.9
00:25:33|21212.93
00:25:34|21221.83
00:25:34|21223.09
00:25:36|21228.6
00:25:36|21226.68
00:25:38|21218.75
00:25:39|21226.24
00:25:40|21225.98
00:25:41|21227.87
00:25:42|21229.79
00:25:43|21227.16
00:25:44|21223.09
00:25:45|21222.86
00:25:46|21226.17
00:25:47|21225.27
00:25:48|21224.45
00:25:49|21226.64
00:25:50|21226.64
00:25:51|21223.53
00:25:52|21223.33
00:25:53|21220.
00:25:54|21220.11
00:25:55|21219.59
00:25:56|21224.08
00:25:57|21230.57
00:25:58|21224.56
00:25:59|21224.56
00:26:00|21228.42
00:26:01|21228.42
00:26:02|21224.27
00:26:03|21219.53
00:26:04|21219.53
00:26:05|21219.53
00:26:07|21219.53
00:26:07|21223.14
00:26:08|21224.93
00:26:09|21232.61
00:26:11|21232.61
00:26:11|21232.61
00:26:12|21232.61
00:26:14|21232.61
00:26:14|21226.53
00:26:15|21226.53
00:26:17|21234.32
00:26:17|21230.56
00:26:18|21230.56
00:26:19|21228.92
00:26:20|21228.92
00:26:21|21228.92
00:26:22|21229.84
00:26:24|21229.84
00:26:25|21225.27
00:26:27|21219.58
00:26:28|21221.96
00:26:29|21217.17
00:26:30|21217.78
00:26:31|21221.16
00:26:32|21222.19
00:26:33|21223.09
00:26:34|21223.09
00:26:35|21223.09
00:26:36|21223.09
00:26:37|21219.03
00:26:38|21219.03
00:26:40|21218.45
00:26:41|21210.
00:26:41|21210.
00:26:42|21211.5
00:26:44|21212.79
00:26:44|21207.75
00:26:46|21207.75
00:26:46|21206.69
00:26:47|21207.29
00:26:48|21206.35
00:26:50|21212.48
00:26:51|21212.48
00:26:51|21212.48
00:26:53|21212.48
00:26:54|21212.39
00:26:55|21212.29
00:26:55|21212.29
00:26:56|21207.78
00:26:57|21207.78
00:26:59|21209.75
00:27:00|21212.8
00:27:01|21212.8
00:27:01|21212.84
00:27:02|21212.84
00:27:03|21210.03
00:27:04|21213.79
00:27:06|21211.59
00:27:07|21213.28
00:27:07|21210.
00:27:08|21211.13
00:27:10|21209.23
00:27:10|21209.23
00:27:12|21214.48
00:27:12|21214.48
00:27:14|21214.48
00:27:14|21214.48
00:27:16|21214.48
00:27:17|21207.78
00:27:18|21206.71
00:27:19|21208.74
00:27:20|21208.83
00:27:21|21208.83
00:27:22|21206.71
00:27:23|21202.45
00:27:24|21206.62
00:27:26|21203.15
00:27:26|21199.89
00:27:28|21199.89
00:27:28|21197.88
00:27:30|21197.88
00:27:31|21194.02
00:27:33|21205.53
00:27:33|21212.48
00:27:35|21210.46
00:27:36|21210.46
00:27:37|21210.46
00:27:38|21210.46
00:27:39|21209.17
00:27:40|21209.17
00:27:41|21211.33
00:27:42|21216.19
00:27:43|21213.17
00:27:44|21217.07
00:27:45|21220.16
00:27:46|21220.16
00:27:47|21216.16
00:27:48|21216.16
00:27:49|21227.
00:27:50|21227.
00:27:51|21222.74
00:27:52|21222.74
00:27:53|21223.27
00:27:54|21232.13
00:27:55|21232.13
00:27:57|21232.13
00:27:58|21232.13
00:27:59|21232.13
00:27:59|21232.13
00:28:00|21230.42
00:28:01|21230.42
00:28:03|21226.51
00:28:03|21222.48
00:28:05|21225.44
00:28:05|21220.
00:28:06|21221.45
00:28:07|21220.35
00:28:09|21223.76
00:28:09|21227.96
00:28:11|21227.12
00:28:12|21227.12
00:28:13|21230.
00:28:14|21230.
00:28:15|21228.57
00:28:16|21228.57
00:28:17|21225.98
00:28:18|21225.98
00:28:19|21225.98
00:28:20|21224.05
00:28:21|21224.05
00:28:23|21226.8
00:28:24|21237.
00:28:25|21234.84
00:28:27|21233.64
00:28:28|21234.8
00:28:29|21233.65
00:28:30|21233.65
00:28:31|21233.65
00:28:33|21228.41
00:28:34|21228.41
00:28:36|21228.41
00:28:37|21228.41
00:28:38|21228.41
00:28:39|21228.41
00:28:40|21224.41
00:28:41|21224.42
00:28:42|21224.42
00:28:44|21224.42
00:28:45|21224.42
00:28:45|21224.42
00:28:46|21224.42
00:28:48|21229.09
00:28:48|21229.09
00:28:49|21229.09
00:28:50|21231.85
00:28:51|21233.7
00:28:53|21233.83
00:28:54|21233.83
00:28:55|21235.89
00:28:56|21236.51
00:28:57|21236.51
00:28:58|21234.13
00:28:59|21237.86
00:29:00|21237.86
00:29:01|21234.98
00:29:03|21238.77
00:29:04|21238.77
00:29:05|21239.1
00:29:05|21239.1
00:29:06|21240.54
00:29:08|21241.99
00:29:09|21241.99
00:29:10|21250.
00:29:11|21250.
00:29:13|21250.76
00:29:13|21250.76
00:29:14|21250.76
00:29:15|21249.05
00:29:16|21249.05
00:29:17|21249.05
00:29:18|21249.05
00:29:19|21249.01
00:29:21|21245.22
00:29:22|21245.22
00:29:23|21245.22
00:29:24|21247.92
00:29:25|21247.92
00:29:26|21246.98
00:29:28|21246.47
00:29:28|21245.15
00:29:30|21245.15
00:29:32|21245.15
00:29:32|21245.42
00:29:33|21240.83
00:29:35|21240.83
00:29:36|21240.83
00:29:36|21240.83
00:29:38|21240.83
00:29:38|21240.01
00:29:40|21240.35
00:29:41|21240.35
00:29:42|21240.35
00:29:43|21240.07
00:29:45|21243.3
00:29:46|21243.3
00:29:47|21243.3
00:29:48|21244.38
00:29:49|21241.01
00:29:50|21250.04
00:29:51|21250.69
00:29:52|21250.69
00:29:53|21250.69
00:29:54|21250.69
00:29:55|21250.2
00:29:56|21250.2
00:29:57|21255.25
00:29:58|21255.25
00:30:00|21254.18
00:30:01|21253.58
00:30:01|21253.58
00:30:03|21253.58
00:30:04|21257.95
00:30:05|21254.9
00:30:06|21254.9
00:30:07|21254.9
00:30:08|21256.53
00:30:09|21253.58
00:30:10|21255.06
00:30:11|21247.56
00:30:12|21250.05
00:30:13|21247.38
00:30:14|21247.38
00:30:15|21247.38
00:30:16|21250.22
00:30:17|21250.22
00:30:18|21250.22
00:30:19|21257.25
00:30:20|21257.25
00:30:21|21257.25
00:30:22|21256.51
00:30:23|21256.51
00:30:24|21256.51
00:30:25|21254.64
00:30:26|21253.73
00:30:27|21253.73
00:30:28|21253.73
00:30:29|21253.73
00:30:30|21252.59
00:30:32|21251.76
00:30:33|21251.76
00:30:33|21250.76
00:30:34|21250.76
00:30:36|21247.16
00:30:37|21247.16
00:30:39|21247.16
00:30:39|21247.16
00:30:41|21244.72
00:30:42|21244.72
00:30:43|21245.82
00:30:44|21245.82
00:30:45|21245.82
00:30:46|21245.82
00:30:47|21245.82
00:30:48|21244.68
00:30:50|21247.44
00:30:50|21245.04
00:30:51|21247.44
00:30:52|21247.44
00:30:54|21249.74
00:30:55|21250.17
00:30:56|21250.17
00:30:57|21250.27
00:30:58|21247.89
00:30:59|21248.6
00:31:00|21247.89
00:31:01|21247.89
00:31:02|21247.89
00:31:03|21252.21
00:31:05|21252.21
00:31:06|21252.21
00:31:06|21247.5
00:31:07|21247.5
00:31:09|21247.5
00:31:10|21247.43
00:31:11|21247.43
00:31:12|21240.35
00:31:13|21237.62
00:31:14|21238.66
00:31:15|21235.
00:31:16|21235.
00:31:17|21235.
00:31:18|21239.43
00:31:19|21239.56
00:31:21|21240.45
00:31:21|21246.46
00:31:23|21246.46
00:31:24|21246.46
00:31:25|21246.46
00:31:26|21241.9
00:31:27|21241.9
00:31:29|21241.9
00:31:30|21240.62
00:31:32|21238.06
00:31:33|21238.06
00:31:33|21238.06
00:31:35|21242.86
00:31:36|21244.48
00:31:37|21250.43
00:31:38|21244.86
00:31:39|21241.13
00:31:40|21241.22
00:31:41|21239.3
00:31:42|21239.3
00:31:43|21239.3
00:31:44|21241.91
00:31:45|21241.91
00:31:47|21241.91
00:31:48|21241.91
00:31:48|21238.15
00:31:49|21238.15
00:31:51|21228.46
00:31:52|21228.46
00:31:53|21228.46
00:31:54|21228.46
00:31:55|21221.67
00:31:56|21221.67
00:31:57|21223.09
00:31:58|21220.
00:31:59|21220.93
00:32:00|21217.81
00:32:01|21214.86
00:32:02|21210.
00:32:03|21209.92
00:32:04|21210.94
00:32:05|21210.94
00:32:06|21212.04
00:32:07|21212.04
00:32:08|21217.58
00:32:09|21215.28
00:32:10|21218.85
00:32:11|21217.39
00:32:12|21220.62
00:32:13|21220.62
00:32:14|21219.23
00:32:15|21219.23
00:32:16|21219.23
00:32:17|21219.23
00:32:18|21219.23
00:32:19|21222.65
00:32:20|21220.38
00:32:21|21220.38
00:32:22|21220.4
00:32:23|21220.4
00:32:24|21220.83
00:32:25|21216.61
00:32:27|21222.57
00:32:27|21227.04
00:32:29|21227.04
00:32:31|21227.04
00:32:32|21227.04
00:32:33|21227.04
00:32:34|21227.04
00:32:35|21224.41
00:32:36|21224.41
00:32:37|21224.41
00:32:39|21230.
00:32:40|21230.
00:32:41|21230.
00:32:42|21231.16
00:32:43|21232.24
00:32:44|21231.6
00:32:45|21231.6
00:32:46|21231.56
00:32:47|21225.05
00:32:48|21225.05
00:32:49|21225.05
00:32:50|21225.05
00:32:51|21225.05
00:32:52|21226.85
00:32:54|21234.42
00:32:55|21234.42
00:32:55|21231.11
00:32:57|21233.44
00:32:58|21235.
00:32:59|21223.33
00:33:00|21224.51
00:33:01|21224.51
00:33:02|21224.51
00:33:03|21219.7
00:33:04|21219.7
00:33:05|21219.7
00:33:06|21214.56
00:33:07|21214.56
00:33:08|21210.61
00:33:09|21210.61
00:33:10|21214.62
00:33:12|21214.62
00:33:13|21211.17
00:33:13|21211.17
00:33:15|21211.17
00:33:15|21211.17
00:33:17|21211.17
00:33:17|21211.17
00:33:18|21211.17
00:33:20|21213.53
00:33:21|21207.46
00:33:21|21207.19
00:33:23|21206.93
00:33:23|21202.91
00:33:24|21207.56
00:33:25|21209.39
00:33:26|21208.6
00:33:27|21208.6
00:33:29|21209.21
00:33:30|21209.21
00:33:31|21209.21
00:33:32|21208.24
00:33:33|21206.85
00:33:34|21206.85
00:33:34|21200.97
00:33:36|21206.38
00:33:37|21207.15
00:33:38|21208.9
00:33:39|21210.73
00:33:40|21210.73
00:33:41|21210.51
00:33:42|21210.02
00:33:43|21210.02
00:33:44|21210.02
00:33:45|21210.02
00:33:46|21209.8
00:33:47|21207.68
00:33:48|21207.68
00:33:49|21202.67
00:33:50|21199.23
00:33:51|21201.98
00:33:52|21202.57
00:33:53|21202.57
00:33:54|21198.41
00:33:55|21198.41
00:33:56|21198.41
00:33:57|21200.68
00:33:58|21200.68
00:33:59|21200.68
00:34:00|21199.82
00:34:01|21190.11
00:34:02|21183.56
00:34:03|21187.69
00:34:04|21188.2
00:34:05|21184.95
00:34:07|21181.58
00:34:07|21175.14
00:34:08|21176.5
00:34:10|21170.
00:34:11|21171.57
00:34:12|21177.87
00:34:13|21177.85
00:34:14|21181.91
00:34:15|21181.91
00:34:16|21183.32
00:34:17|21191.28
00:34:18|21181.73
00:34:19|21182.83
00:34:20|21181.17
00:34:21|21185.97
00:34:22|21185.97
00:34:23|21185.97
00:34:24|21185.97
00:34:25|21181.66
00:34:26|21184.06
00:34:27|21191.28
00:34:28|21189.71
00:34:29|21190.7
00:34:30|21194.55
00:34:32|21188.42
00:34:33|21186.92
00:34:34|21186.92
00:34:36|21191.08
00:34:37|21195.8
00:34:38|21195.8
00:34:39|21195.12
00:34:40|21195.12
00:34:41|21195.12
00:34:42|21195.4
00:34:44|21195.4
00:34:45|21195.4
00:34:46|21195.4
00:34:47|21193.65
00:34:48|21197.12
00:34:49|21197.12
00:34:50|21192.95
00:34:51|21192.95
00:34:52|21192.95
00:34:54|21192.95
00:34:54|21192.95
00:34:56|21195.67
00:34:57|21200.95
00:34:57|21194.58
00:34:58|21194.58
00:34:59|21194.58
00:35:00|21194.58
00:35:02|21194.58
00:35:03|21194.58
00:35:04|21197.14
00:35:04|21197.14
00:35:05|21187.59
00:35:06|21186.04
00:35:07|21186.04
00:35:08|21182.11
00:35:10|21182.11
00:35:11|21172.84
00:35:12|21173.31
00:35:13|21175.45
00:35:14|21187.08
00:35:16|21192.95
00:35:16|21192.95
00:35:18|21195.54
00:35:19|21195.54
00:35:20|21195.54
00:35:21|21195.76
00:35:23|21195.76
00:35:23|21191.66
00:35:24|21191.43
00:35:25|21195.12
00:35:26|21190.41
00:35:27|21195.44
00:35:28|21195.44
00:35:29|21195.44
00:35:31|21195.44
00:35:33|21192.5
00:35:34|21189.64
00:35:36|21194.41
00:35:36|21194.41
00:35:37|21194.41
00:35:38|21193.64
00:35:39|21190.85
00:35:41|21190.85
00:35:43|21190.85
00:35:43|21194.6
00:35:44|21191.05
00:35:45|21191.05
00:35:46|21192.52
00:35:47|21192.52
00:35:48|21192.08
00:35:49|21194.55
00:35:50|21194.55
00:35:51|21193.51
00:35:52|21193.51
00:35:53|21193.51
00:35:55|21193.51
00:35:55|21194.3
00:35:56|21194.3
00:35:57|21194.05
00:35:58|21195.06
00:35:59|21194.09
00:36:00|21194.09
00:36:01|21198.39
00:36:02|21196.74
00:36:03|21203.01
00:36:04|21204.81
00:36:05|21210.24
00:36:06|21219.7
00:36:08|21222.
00:36:09|21222.
00:36:10|21222.
00:36:11|21222.
00:36:12|21221.29
00:36:13|21230.59
00:36:14|21236.09
00:36:16|21238.72
00:36:16|21232.06
00:36:17|21229.52
00:36:18|21228.32
00:36:19|21233.6
00:36:20|21221.46
00:36:21|21222.07
00:36:22|21222.07
00:36:23|21217.54
00:36:24|21217.54
00:36:26|21217.69
00:36:27|21217.69
00:36:27|21214.88
00:36:29|21220.96
00:36:30|21220.96
00:36:31|21220.96
00:36:33|21220.81
00:36:33|21222.59
00:36:34|21225.09
00:36:35|21225.09
00:36:36|21223.01
00:36:37|21219.9
00:36:38|21219.9
00:36:39|21219.9
00:36:41|21219.9
00:36:42|21219.9
00:36:43|21219.9
00:36:44|21219.9
00:36:45|21219.9
00:36:46|21219.9
00:36:46|21219.9
00:36:48|21219.9
00:36:49|21217.14
00:36:50|21219.99
00:36:51|21219.99
00:36:52|21216.35
00:36:52|21216.35
00:36:54|21211.01
00:36:55|21210.
00:36:56|21204.15
00:36:57|21209.39
00:36:58|21210.01
00:36:59|21213.5
00:37:00|21213.61
00:37:01|21216.49
00:37:01|21216.49
00:37:03|21217.85
00:37:04|21220.57
00:37:05|21219.12
00:37:06|21219.12
00:37:07|21219.12
00:37:07|21220.23
00:37:08|21224.89
00:37:09|21224.89
00:37:10|21224.89
00:37:12|21224.89
00:37:13|21224.89
00:37:14|21224.89
00:37:14|21225.1
00:37:16|21225.1
00:37:17|21219.93
00:37:18|21218.62
00:37:19|21218.18
00:37:19|21225.09
00:37:22|21229.35
00:37:22|21229.35
00:37:23|21229.35
00:37:24|21227.44
00:37:25|21227.44
00:37:26|21227.44
00:37:27|21224.12
00:37:28|21217.8
00:37:29|21214.32
00:37:30|21214.32
00:37:31|21214.32
00:37:33|21217.74
00:37:34|21219.33
00:37:36|21221.72
00:37:36|21221.72
00:37:38|21221.72
00:37:40|21221.72
00:37:40|21221.72
00:37:41|21218.95
00:37:42|21220.5
00:37:43|21220.5
00:37:44|21220.5
00:37:45|21216.97
00:37:46|21215.59
00:37:48|21214.88
00:37:48|21214.88
00:37:50|21214.88
00:37:51|21214.88
00:37:52|21214.88
00:37:54|21220.2
00:37:54|21220.2
00:37:55|21220.2
00:37:56|21219.88
00:37:57|21219.66
00:37:58|21219.66
00:37:59|21219.66
00:38:00|21219.68
00:38:01|21219.68
00:38:02|21219.68
00:38:03|21219.89
00:38:04|21219.89
00:38:06|21219.89
00:38:07|21219.89
00:38:08|21222.04
00:38:10|21222.04
00:38:10|21222.04
00:38:11|21218.99
00:38:12|21218.99
00:38:14|21208.78
00:38:15|21211.04
00:38:16|21211.04
00:38:17|21211.04
00:38:18|21211.04
00:38:19|21211.04
00:38:20|21211.04
00:38:21|21212.63
00:38:22|21217.56
00:38:23|21217.56
00:38:24|21217.56
00:38:25|21217.56
00:38:26|21217.56
00:38:27|21217.56
00:38:28|21217.94
00:38:29|21220.42
00:38:30|21220.42
00:38:31|21216.93
00:38:32|21216.93
00:38:33|21221.64
00:38:35|21220.66
00:38:36|21218.05
00:38:37|21218.05
00:38:38|21218.05
00:38:39|21208.81
00:38:40|21207.71
00:38:41|21207.71
00:38:43|21200.
00:38:43|21200.
00:38:44|21200.
00:38:45|21199.87
00:38:46|21199.87
00:38:47|21199.87
00:38:48|21201.53
00:38:49|21206.45
00:38:50|21206.45
00:38:51|21206.45
00:38:52|21206.45
00:38:53|21210.
00:38:55|21208.7
00:38:56|21206.47
00:38:58|21206.47
00:38:58|21206.47
00:38:59|21206.47
00:39:00|21213.72
00:39:01|21213.72
00:39:03|21211.35
00:39:04|21213.37
00:39:05|21218.19
00:39:06|21216.24
00:39:07|21216.19
00:39:08|21216.19
00:39:09|21216.19
00:39:10|21216.24
00:39:11|21216.24
00:39:12|21216.24
00:39:13|21220.
00:39:14|21220.
00:39:15|21218.8
00:39:16|21218.8
00:39:17|21218.8
00:39:18|21218.8
00:39:19|21218.8
00:39:21|21218.8
00:39:21|21218.8
00:39:22|21218.72
00:39:23|21214.02
00:39:24|21211.43
00:39:25|21212.41
00:39:26|21212.41
00:39:27|21211.61
00:39:28|21213.57
00:39:29|21211.93
00:39:30|21210.6
00:39:31|21214.3
00:39:32|21220.
00:39:33|21220.
00:39:35|21220.
00:39:36|21220.
00:39:37|21220.
00:39:37|21220.
00:39:38|21220.
00:39:40|21220.
00:39:41|21218.93
00:39:42|21216.59
00:39:43|21219.29
00:39:45|21220.47
00:39:45|21217.34
00:39:46|21217.34
00:39:47|21217.34
00:39:48|21218.81
00:39:49|21218.81
00:39:50|21221.36
00:39:51|21221.25
00:39:52|21221.25
00:39:53|21219.35
00:39:54|21219.35
00:39:55|21217.67
00:39:56|21217.21
00:39:57|21216.29
00:39:58|21216.29
00:39:59|21217.53
00:40:00|21217.53
00:40:02|21215.06
00:40:02|21218.09
00:40:03|21216.44
00:40:04|21216.44
00:40:06|21219.
00:40:07|21220.71
00:40:09|21227.93
00:40:09|21226.3
00:40:10|21226.3
00:40:11|21223.89
00:40:12|21220.
00:40:13|21222.06
00:40:14|21222.06
00:40:15|21217.29
00:40:16|21216.4
00:40:17|21216.4
00:40:18|21216.4
00:40:19|21212.49
00:40:20|21212.49
00:40:21|21212.49
00:40:22|21215.48
00:40:23|21215.48
00:40:24|21215.48
00:40:25|21215.48
00:40:26|21215.48
00:40:27|21215.48
00:40:28|21212.36
00:40:29|21210.7
00:40:30|21210.7
00:40:31|21209.18
00:40:32|21209.18
00:40:33|21211.54
00:40:35|21214.27
00:40:36|21214.27
00:40:37|21214.27
00:40:38|21214.87
00:40:39|21214.87
00:40:40|21214.87
00:40:41|21213.43
00:40:42|21217.45
00:40:43|21217.45
00:40:44|21217.45
00:40:46|21217.45
00:40:46|21217.27
00:40:47|21217.27
00:40:48|21217.27
00:40:49|21217.27
00:40:50|21217.27
00:40:52|21213.46
00:40:53|21213.46
00:40:54|21213.87
00:40:55|21212.4
00:40:56|21212.4
00:40:57|21212.4
00:40:58|21212.4
00:40:59|21214.11
00:41:00|21214.11
00:41:01|21212.27
00:41:02|21214.92
00:41:03|21220.
00:41:04|21223.09
00:41:06|21221.31
00:41:06|21220.07
00:41:07|21223.01
00:41:09|21223.01
00:41:09|21223.01
00:41:10|21221.87
00:41:11|21220.47
00:41:12|21220.47
00:41:14|21221.66
00:41:15|21219.65
00:41:16|21219.65
00:41:17|21216.78
00:41:17|21216.78
00:41:19|21216.78
00:41:21|21215.11
00:41:21|21215.11
00:41:22|21214.9
00:41:23|21211.76
00:41:24|21213.
00:41:26|21213.92
00:41:27|21214.06
00:41:28|21216.6
00:41:28|21216.6
00:41:30|21216.6
00:41:31|21218.38
00:41:32|21218.38
00:41:33|21218.38
00:41:33|21218.38
00:41:35|21218.38
00:41:37|21217.94
00:41:38|21221.87
00:41:39|21225.07
00:41:40|21225.07
00:41:40|21225.07
00:41:41|21225.07
00:41:43|21225.07
00:41:44|21225.07
00:41:45|21225.07
00:41:46|21224.92
00:41:48|21222.65
00:41:48|21222.65
00:41:49|21222.65
00:41:50|21222.65
00:41:51|21222.36
00:41:52|21222.36
00:41:53|21222.36
00:41:54|21222.36
00:41:55|21222.36
00:41:56|21222.36
00:41:57|21222.36
00:41:59|21222.36
00:42:00|21221.92
00:42:00|21221.92
00:42:02|21223.59
00:42:03|21222.74
00:42:04|21224.39
00:42:05|21223.22
00:42:06|21223.22
00:42:07|21223.81
00:42:07|21227.67
00:42:09|21231.82
00:42:10|21235.08
00:42:11|21240.
00:42:12|21236.13
00:42:13|21244.32
00:42:14|21245.
00:42:15|21244.7
00:42:16|21243.88
00:42:17|21241.81
00:42:18|21240.04
00:42:19|21240.04
00:42:20|21240.85
00:42:21|21240.85
00:42:22|21239.78
00:42:23|21236.19
00:42:25|21232.47
00:42:26|21232.47
00:42:27|21233.52
00:42:27|21231.53
00:42:29|21231.53
00:42:30|21228.98
00:42:31|21231.28
00:42:32|21231.77
00:42:33|21231.77
00:42:34|21231.77
00:42:35|21234.87
00:42:36|21235.3
00:42:36|21235.3
00:42:38|21235.3
00:42:39|21235.3
00:42:40|21235.3
00:42:41|21235.3
00:42:42|21235.3
00:42:43|21235.3
00:42:44|21232.69
00:42:45|21232.69
00:42:46|21232.44
00:42:47|21231.19
00:42:48|21230.67
00:42:49|21228.62
00:42:50|21227.65
00:42:51|21227.65
00:42:52|21227.65
00:42:54|21228.4
00:42:54|21228.4
00:42:55|21228.4
00:42:56|21228.4
00:42:58|21229.33
00:42:58|21230.15
00:43:01|21230.15
00:43:01|21233.05
00:43:02|21233.67
00:43:04|21231.83
00:43:05|21231.83
00:43:06|21231.83
00:43:06|21233.26
00:43:08|21233.26
00:43:09|21232.46
00:43:11|21232.46
00:43:11|21232.26
00:43:12|21229.42
00:43:13|21229.42
00:43:14|21230.8
00:43:15|21232.65
00:43:16|21234.04
00:43:17|21235.43
00:43:18|21235.43
00:43:19|21234.27
00:43:21|21232.55
00:43:21|21229.33
00:43:23|21229.33
00:43:24|21229.33
00:43:24|21232.19
00:43:25|21233.85
00:43:26|21233.85
00:43:28|21233.06
00:43:29|21233.06
00:43:30|21233.06
00:43:31|21233.06
00:43:32|21233.06
00:43:32|21233.06
00:43:34|21233.06
00:43:35|21233.06
00:43:36|21232.18
00:43:37|21233.55
00:43:38|21233.55
00:43:40|21233.55
00:43:40|21233.55
00:43:41|21234.92
00:43:43|21235.56
00:43:44|21229.36
00:43:45|21228.61
00:43:46|21228.61
00:43:47|21228.61
00:43:48|21228.61
00:43:49|21228.61
00:43:50|21229.72
00:43:51|21232.45
00:43:52|21229.77
00:43:53|21231.58
00:43:54|21231.58
00:43:55|21229.98
00:43:56|21229.98
00:43:57|21229.98
00:43:58|21233.86
00:43:59|21231.95
00:44:00|21231.25
00:44:01|21237.31
00:44:03|21232.09
00:44:04|21232.09
00:44:04|21234.33
00:44:06|21234.33
00:44:06|21240.33
00:44:07|21239.48
00:44:08|21239.48
00:44:09|21241.21
00:44:11|21236.92
00:44:12|21236.79
00:44:12|21238.38
00:44:13|21236.73
00:44:14|21236.73
00:44:15|21236.73
00:44:16|21238.17
00:44:18|21238.17
00:44:18|21237.38
00:44:19|21237.38
00:44:20|21237.38
00:44:22|21236.15
00:44:22|21236.06
00:44:23|21236.06
00:44:25|21236.06
00:44:26|21236.06
00:44:26|21236.06
00:44:27|21236.06
00:44:28|21236.06
00:44:29|21236.06
00:44:30|21236.06
00:44:32|21230.99
00:44:32|21230.99
00:44:33|21233.23
00:44:35|21233.23
00:44:35|21233.23
00:44:37|21233.23
00:44:38|21233.23
00:44:40|21231.43
00:44:40|21231.43
00:44:41|21231.43
00:44:42|21231.37
00:44:43|21231.37
00:44:44|21231.37
00:44:45|21231.37
00:44:46|21231.37
00:44:48|21233.23
00:44:49|21233.23
00:44:49|21233.66
00:44:51|21233.22
00:44:52|21233.22
00:44:52|21233.35
00:44:53|21233.35
00:44:54|21234.6
00:44:56|21233.32
00:44:57|21234.57
00:44:58|21234.57
00:44:59|21234.57
00:45:00|21233.58
00:45:01|21235.13
00:45:02|21235.13
00:45:03|21235.13
00:45:04|21235.13
00:45:05|21235.13
00:45:06|21233.58
00:45:07|21235.61
00:45:08|21234.85
00:45:09|21230.73
00:45:10|21230.73
00:45:11|21234.12
00:45:12|21239.77
00:45:13|21239.77
00:45:15|21237.96
00:45:16|21237.96
00:45:17|21239.06
00:45:17|21238.3
00:45:19|21239.83
00:45:20|21239.83
00:45:21|21236.06
00:45:22|21235.57
00:45:23|21235.57
00:45:23|21235.51
00:45:25|21235.51
00:45:26|21238.43
00:45:26|21238.43
00:45:28|21238.7
00:45:28|21240.53
00:45:30|21239.39
00:45:31|21239.39
00:45:32|21239.39
00:45:32|21239.39
00:45:33|21237.1
00:45:35|21237.1
00:45:36|21235.85
00:45:36|21235.85
00:45:37|21235.85
00:45:39|21235.85
00:45:40|21237.86
00:45:41|21238.87
00:45:43|21237.99
00:45:44|21237.99
00:45:45|21236.86
00:45:46|21234.1
00:45:47|21234.1
00:45:48|21236.69
00:45:49|21234.73
00:45:50|21234.73
00:45:51|21234.73
00:45:52|21234.1
00:45:54|21236.1
00:45:54|21236.59
00:45:56|21234.63
00:45:57|21234.63
00:45:58|21234.63
00:45:58|21236.1
00:46:00|21236.1
00:46:01|21240.55
00:46:02|21237.31
00:46:03|21237.63
00:46:04|21237.22
00:46:05|21236.15
00:46:06|21234.17
00:46:07|21229.79
00:46:08|21229.79
00:46:09|21229.79
00:46:10|21229.79
00:46:11|21231.24
00:46:12|21231.24
00:46:13|21231.24
00:46:14|21231.24
00:46:15|21232.59
00:46:16|21233.84
00:46:17|21233.35
00:46:18|21233.96
00:46:19|21233.96
00:46:20|21233.96
00:46:22|21234.21
00:46:22|21233.65
00:46:24|21233.65
00:46:24|21231.35
00:46:25|21230.1
00:46:26|21230.1
00:46:27|21229.88
00:46:28|21229.88
00:46:29|21226.37
00:46:31|21228.35
00:46:32|21228.35
00:46:33|21228.35
00:46:33|21226.33
00:46:35|21226.33
00:46:36|21229.01
00:46:37|21228.69
00:46:38|21229.84
00:46:39|21229.84
00:46:40|21226.17
00:46:41|21226.59
00:46:42|21226.59
00:46:43|21226.59
00:46:44|21228.32
00:46:45|21228.32
00:46:46|21228.82
00:46:47|21230.61
00:46:49|21229.96
00:46:50|21229.96
00:46:51|21230.6
00:46:51|21229.31
00:46:53|21229.24
00:46:53|21229.14
00:46:55|21229.14
00:46:55|21229.14
00:46:56|21229.1
00:46:58|21229.24
00:46:58|21229.24
00:46:59|21229.31
00:47:01|21230.13
00:47:02|21227.23
00:47:04|21221.54
00:47:05|21223.07
00:47:07|21223.07
00:47:08|21222.75
00:47:08|21219.76
00:47:10|21219.76
00:47:11|21219.76
00:47:12|21219.76
00:47:14|21215.4
00:47:14|21215.4
00:47:15|21215.4
00:47:16|21218.19
00:47:17|21217.38
00:47:18|21217.38
00:47:19|21217.98
00:47:21|21217.38
00:47:22|21217.38
00:47:23|21223.04
00:47:23|21223.14
00:47:25|21223.14
00:47:26|21226.99
00:47:27|21232.17
00:47:28|21236.26
00:47:29|21236.26
00:47:30|21236.26
00:47:31|21236.26
00:47:32|21237.68
00:47:33|21237.68
00:47:34|21232.54
00:47:35|21232.54
00:47:37|21235.85
00:47:37|21235.85
00:47:39|21235.85
00:47:40|21235.85
00:47:42|21235.85
00:47:43|21235.85
00:47:43|21235.85
00:47:45|21234.39
00:47:45|21234.39
00:47:47|21237.41
00:47:48|21230.53
00:47:50|21230.53
00:47:51|21230.53
00:47:51|21230.53
00:47:52|21230.53
00:47:54|21222.81
00:47:55|21224.17
00:47:56|21219.69
00:47:57|21218.07
00:47:58|21218.07
00:47:59|21221.08
00:48:01|21221.08
00:48:02|21220.83
00:48:03|21220.83
00:48:04|21220.83
00:48:05|21220.83
00:48:06|21220.83
00:48:07|21221.85
00:48:08|21221.85
00:48:09|21221.47
00:48:10|21221.88
00:48:11|21220.4
00:48:12|21220.4
00:48:13|21221.47
00:48:14|21221.47
00:48:15|21221.88
00:48:16|21220.09
00:48:17|21222.97
00:48:18|21220.13
00:48:19|21215.13
00:48:20|21219.18
00:48:21|21217.57
00:48:22|21219.38
00:48:23|21219.38
00:48:24|21219.15
00:48:25|21219.15
00:48:26|21219.15
00:48:27|21218.49
00:48:28|21218.49
00:48:30|21218.52
00:48:30|21220.07
00:48:32|21220.07
00:48:33|21220.68
00:48:34|21219.24
00:48:35|21219.24
00:48:36|21220.82
00:48:37|21219.11
00:48:38|21219.11
00:48:39|21219.51
00:48:41|21219.51
00:48:42|21219.51
00:48:42|21219.51
00:48:44|21218.73
00:48:45|21224.17
00:48:45|21227.64
00:48:46|21227.64
00:48:47|21226.06
00:48:48|21226.06
00:48:50|21225.91
00:48:51|21227.99
00:48:51|21226.84
00:48:53|21226.63
00:48:54|21225.82
00:48:55|21225.63
00:48:56|21224.79
00:48:58|21224.79
00:48:58|21224.79
00:49:00|21224.79
00:49:00|21224.79
00:49:02|21224.79
00:49:03|21224.79
00:49:04|21226.31
00:49:04|21226.31
00:49:05|21226.31
00:49:07|21226.31
00:49:07|21226.63
00:49:08|21225.33
00:49:09|21225.33
00:49:10|21219.5
00:49:11|21219.5
00:49:12|21219.5
00:49:13|21219.73
00:49:15|21219.73
00:49:15|21219.73
00:49:17|21219.73
00:49:17|21219.73
00:49:19|21218.98
00:49:19|21218.98
00:49:20|21218.98
00:49:21|21218.98
00:49:23|21217.66
00:49:24|21217.88
00:49:24|21217.88
00:49:25|21217.75
00:49:26|21222.59
00:49:27|21223.78
00:49:29|21223.78
00:49:30|21224.44
00:49:32|21224.44
00:49:33|21223.01
00:49:34|21223.01
00:49:35|21223.01
00:49:36|21224.1
00:49:37|21224.1
00:49:38|21225.32
00:49:39|21227.49
00:49:40|21226.19
00:49:42|21226.19
00:49:43|21229.16
00:49:43|21226.88
00:49:45|21229.44
00:49:46|21229.44
00:49:47|21229.44
00:49:49|21225.77
00:49:50|21223.54
00:49:51|21226.54
00:49:52|21226.54
00:49:52|21226.54
00:49:53|21226.62
00:49:54|21226.62
00:49:56|21224.
00:49:56|21224.
00:49:58|21223.7
00:49:58|21222.8
00:49:59|21223.27
00:50:01|21219.71
00:50:02|21219.71
00:50:04|21210.6
00:50:04|21215.44
00:50:06|21219.41
00:50:07|21215.69
00:50:08|21216.64
00:50:08|21221.26
00:50:09|21221.27
00:50:10|21219.17
00:50:11|21219.17
00:50:13|21220.31
00:50:14|21219.67
00:50:15|21220.31
00:50:16|21220.31
00:50:17|21217.49
00:50:18|21220.31
00:50:19|21220.31
00:50:20|21220.31
00:50:21|21220.86
00:50:22|21223.74
00:50:23|21220.86
00:50:24|21220.86
00:50:25|21221.28
00:50:26|21222.49
00:50:27|21221.32
00:50:28|21221.57
00:50:29|21225.01
00:50:30|21223.08
00:50:31|21222.57
00:50:33|21221.86
00:50:33|21221.86
00:50:34|21221.86
00:50:36|21221.77
00:50:37|21221.77
00:50:38|21221.77
00:50:39|21221.77
00:50:40|21221.77
00:50:41|21221.77
00:50:42|21221.77
00:50:43|21221.77
00:50:44|21221.77
00:50:45|21221.77
00:50:46|21221.77
00:50:47|21221.77
00:50:48|21221.77
00:50:50|21221.77
00:50:50|21221.77
00:50:51|21221.77
00:50:52|21221.77
00:50:53|21221.16
00:50:54|21223.01
00:50:55|21223.01
00:50:56|21222.48
00:50:58|21220.81
00:50:58|21220.81
00:51:00|21220.86
00:51:00|21222.79
00:51:02|21222.79
00:51:04|21223.98
00:51:04|21223.98
00:51:05|21223.98
00:51:06|21220.32
00:51:07|21220.32
00:51:08|21220.32
00:51:09|21224.72
00:51:10|21224.72
00:51:11|21224.72
00:51:12|21216.77
00:51:13|21224.02
00:51:14|21221.26
00:51:15|21223.93
00:51:17|21223.07
00:51:17|21222.61
00:51:18|21222.61
00:51:20|21224.13
00:51:21|21224.13
00:51:21|21220.21
00:51:23|21220.21
00:51:23|21220.21
00:51:25|21220.21
00:51:27|21221.76
00:51:28|21221.33
00:51:29|21221.33
00:51:30|21221.33
00:51:31|21221.68
00:51:32|21221.68
00:51:32|21221.2
00:51:34|21223.25
00:51:36|21224.55
00:51:36|21224.55
00:51:37|21224.55
00:51:38|21224.55
00:51:39|21223.86
00:51:41|21224.84
00:51:41|21224.84
00:51:43|21223.87
00:51:44|21223.85
00:51:44|21223.49
00:51:46|21225.36
00:51:47|21225.36
00:51:48|21222.68
00:51:49|21219.74
00:51:49|21219.74
00:51:52|21219.74
00:51:52|21219.74
00:51:53|21224.64
00:51:54|21224.64
00:51:55|21224.52
00:51:57|21224.63
00:51:58|21224.63
00:51:59|21224.98
00:52:00|21223.01
00:52:00|21223.01
00:52:01|21222.78
00:52:03|21222.78
00:52:04|21222.78
00:52:04|21220.87
00:52:06|21222.92
00:52:07|21222.92
00:52:09|21222.92
00:52:09|21222.92
00:52:10|21222.92
00:52:11|21224.89
00:52:12|21228.83
00:52:13|21237.11
00:52:14|21237.11
00:52:15|21240.
00:52:16|21240.
00:52:17|21235.39
00:52:18|21235.39
00:52:19|21237.59
00:52:20|21237.59
00:52:21|21238.59
00:52:22|21240.48
00:52:23|21240.55
00:52:24|21242.38
00:52:26|21242.4
00:52:28|21241.48
00:52:29|21238.89
00:52:29|21238.89
00:52:30|21240.31
00:52:32|21236.87
00:52:33|21236.65
00:52:35|21236.65
00:52:35|21236.65
00:52:36|21236.65
00:52:37|21239.71
00:52:38|21239.71
00:52:39|21239.71
00:52:41|21236.24
00:52:42|21232.93
00:52:43|21232.52
00:52:44|21232.52
00:52:45|21232.52
00:52:46|21232.52
00:52:47|21232.52
00:52:48|21232.52
00:52:48|21239.49
00:52:50|21241.95
00:52:51|21241.95
00:52:52|21240.69
00:52:53|21238.76
00:52:54|21234.58
00:52:55|21234.58
00:52:56|21234.96
00:52:57|21234.96
00:52:58|21234.96
00:52:59|21234.96
00:52:59|21234.96
00:53:01|21234.96
00:53:02|21234.88
00:53:03|21236.87
00:53:04|21236.87
00:53:05|21237.93
00:53:06|21237.9
00:53:07|21237.9
00:53:07|21238.34
00:53:09|21238.34
00:53:10|21238.34
00:53:10|21238.34
00:53:12|21238.34
00:53:13|21241.26
00:53:13|21239.84
00:53:15|21239.84
00:53:16|21239.84
00:53:16|21239.84
00:53:17|21241.35
00:53:18|21241.76
00:53:19|21241.76
00:53:21|21246.35
00:53:21|21249.63
00:53:23|21246.67
00:53:24|21251.77
00:53:25|21247.74
00:53:26|21246.61
00:53:27|21246.49
00:53:29|21246.49
00:53:29|21244.15
00:53:30|21247.37
00:53:31|21247.37
00:53:32|21248.38
00:53:33|21248.38
00:53:34|21248.38
00:53:36|21245.87
00:53:38|21245.87
00:53:38|21244.46
00:53:39|21244.46
00:53:40|21246.35
00:53:41|21246.35
00:53:42|21249.18
00:53:43|21249.18
00:53:44|21248.89
00:53:45|21248.89
00:53:46|21248.89
00:53:47|21248.89
00:53:48|21248.07
00:53:49|21248.07
00:53:50|21250.65
00:53:51|21250.65
00:53:52|21250.56
00:53:53|21250.56
00:53:54|21248.
00:53:55|21247.57
00:53:56|21246.86
00:53:57|21246.86
00:53:58|21245.77
00:53:59|21246.23
00:54:00|21248.99
00:54:01|21248.99
00:54:02|21245.77
00:54:03|21245.77
00:54:04|21245.77
00:54:05|21245.77
00:54:06|21245.77
00:54:07|21249.08
00:54:08|21249.47
00:54:09|21249.47
00:54:10|21249.39
00:54:11|21249.85
00:54:12|21248.23
00:54:13|21248.23
00:54:14|21247.51
00:54:15|21247.51
00:54:16|21247.51
00:54:17|21248.37
00:54:18|21248.37
00:54:19|21249.4
00:54:20|21251.09
00:54:21|21251.09
00:54:22|21249.27
00:54:23|21249.27
00:54:24|21248.68
00:54:26|21250.35
00:54:28|21248.38
00:54:28|21246.27
00:54:29|21246.27
00:54:31|21246.27
00:54:32|21248.88
00:54:32|21248.88
00:54:34|21248.88
00:54:35|21247.11
00:54:36|21247.65
00:54:37|21251.03
00:54:39|21248.21
00:54:39|21247.67
00:54:40|21246.3
00:54:41|21247.78
00:54:42|21247.2
00:54:43|21247.2
00:54:44|21248.04
00:54:45|21248.04
00:54:46|21251.75
00:54:48|21250.57
00:54:49|21252.76
00:54:51|21252.76
00:54:51|21252.64
00:54:52|21252.64
00:54:53|21253.02
00:54:54|21253.02
00:54:55|21253.02
00:54:56|21251.91
00:54:57|21251.91
00:54:58|21252.19
00:54:59|21252.19
00:55:00|21251.9
00:55:01|21251.9
00:55:02|21250.05
00:55:03|21250.05
00:55:04|21249.64
00:55:05|21251.09
00:55:06|21248.49
00:55:07|21249.37
00:55:08|21250.36
00:55:09|21253.97
00:55:10|21253.51
00:55:11|21252.81
00:55:12|21252.81
00:55:13|21252.81
00:55:14|21253.48
00:55:16|21253.48
00:55:16|21253.48
00:55:18|21253.77
00:55:19|21252.91
00:55:20|21249.97
00:55:21|21249.97
00:55:22|21250.4
00:55:23|21249.74
00:55:24|21249.74
00:55:25|21249.74
00:55:26|21249.74
00:55:28|21251.14
00:55:28|21251.14
00:55:31|21250.15
00:55:31|21250.15
00:55:32|21251.1
00:55:33|21251.1
00:55:34|21251.35
00:55:35|21250.43
00:55:36|21250.02
00:55:37|21250.02
00:55:38|21250.02
00:55:39|21250.02
00:55:41|21250.02
00:55:43|21249.08
00:55:43|21249.08
00:55:44|21249.08
00:55:45|21247.84
00:55:46|21239.02
00:55:47|21242.34
00:55:48|21242.34
00:55:49|21242.34
00:55:50|21242.34
00:55:51|21242.34
00:55:53|21245.1
00:55:53|21245.1
00:55:55|21245.1
00:55:55|21245.74
00:55:56|21245.74
00:55:57|21245.41
00:55:59|21245.41
00:56:00|21246.9
00:56:01|21246.9
00:56:02|21248.76
00:56:03|21249.55
00:56:04|21249.55
00:56:05|21249.94
00:56:06|21254.79
00:56:07|21252.43
00:56:07|21252.43
00:56:09|21252.43
00:56:11|21254.59
00:56:11|21253.02
00:56:12|21253.77
00:56:13|21253.77
00:56:14|21254.5
00:56:15|21253.74
00:56:16|21253.74
00:56:17|21255.06
00:56:18|21255.06
00:56:19|21255.06
00:56:20|21253.27
00:56:21|21253.27
00:56:22|21253.27
00:56:23|21252.78
00:56:24|21252.78
00:56:25|21252.78
00:56:26|21252.78
00:56:27|21253.31
00:56:29|21253.31
00:56:30|21253.94
00:56:32|21254.49
00:56:33|21252.09
00:56:34|21249.76
00:56:35|21249.76
00:56:36|21249.76
00:56:38|21249.02
00:56:39|21244.17
00:56:40|21247.45
00:56:42|21247.45
00:56:43|21247.45
00:56:43|21248.2
00:56:46|21253.13
00:56:46|21253.13
00:56:47|21253.13
00:56:48|21253.13
00:56:49|21253.13
00:56:50|21253.13
00:56:51|21253.13
00:56:52|21253.62
00:56:53|21253.62
00:56:54|21253.62
00:56:55|21253.62
00:56:57|21255.44
00:56:57|21255.44
00:56:59|21252.91
00:57:01|21255.28
00:57:01|21255.28
00:57:02|21259.42
00:57:03|21258.3
00:57:04|21257.28
00:57:05|21257.28
00:57:06|21257.28
00:57:07|21259.04
00:57:08|21259.04
00:57:10|21259.04
00:57:11|21258.88
00:57:12|21258.88
00:57:12|21258.88
00:57:14|21258.88
00:57:15|21255.15
00:57:16|21255.15
00:57:16|21255.15
00:57:18|21256.12
00:57:20|21254.
00:57:20|21256.43
00:57:22|21256.43
00:57:23|21254.41
00:57:23|21254.41
00:57:24|21255.56
00:57:26|21255.56
00:57:27|21256.9
00:57:28|21256.9
00:57:28|21256.9
00:57:29|21257.5
00:57:31|21254.7
00:57:33|21253.62
00:57:34|21254.73
00:57:35|21254.73
00:57:36|21255.85
00:57:37|21253.62
00:57:38|21255.21
00:57:40|21254.19
00:57:40|21254.19
00:57:42|21254.19
00:57:43|21254.19
00:57:43|21254.19
00:57:44|21254.19
00:57:46|21254.19
00:57:47|21254.19
00:57:47|21254.19
00:57:49|21255.61
00:57:49|21258.25
00:57:50|21258.73
00:57:51|21258.73
00:57:53|21257.66
00:57:54|21257.66
00:57:54|21257.18
00:57:55|21257.18
00:57:56|21258.29
00:57:58|21258.29
00:57:58|21257.4
00:57:59|21257.4
00:58:01|21257.4
00:58:01|21255.61
00:58:02|21255.1
00:58:04|21255.1
00:58:05|21255.1
00:58:05|21255.1
00:58:07|21257.54
00:58:08|21258.11
00:58:09|21260.96
00:58:10|21262.99
00:58:11|21262.99
00:58:12|21262.97
00:58:13|21261.29
00:58:14|21261.29
00:58:14|21260.64
00:58:15|21261.79
00:58:16|21261.51
00:58:17|21261.51
00:58:18|21261.51
00:58:20|21261.51
00:58:21|21261.51
00:58:22|21261.79
00:58:22|21261.79
00:58:23|21261.79
00:58:24|21264.02
00:58:26|21264.02
00:58:26|21264.02
00:58:28|21261.66
00:58:29|21261.66
00:58:29|21261.66
00:58:30|21263.56
00:58:31|21261.68
00:58:32|21262.83
00:58:34|21262.83
00:58:35|21262.83
00:58:35|21262.83
00:58:37|21263.22
00:58:38|21264.84
00:58:39|21265.08
00:58:40|21263.48
00:58:41|21263.48
00:58:42|21269.46
00:58:44|21267.88
00:58:45|21269.42
00:58:46|21268.82
00:58:47|21267.62
00:58:48|21267.47
00:58:50|21268.52
00:58:51|21269.28
00:58:52|21263.84
00:58:53|21265.43
00:58:53|21265.43
00:58:55|21263.52
00:58:55|21263.52
00:58:57|21257.74
00:58:58|21257.74
00:58:59|21260.09
00:59:00|21262.99
00:59:01|21262.99
00:59:02|21262.99
00:59:03|21262.99
00:59:04|21262.99
00:59:05|21262.99
00:59:06|21260.51
00:59:07|21262.25
00:59:08|21262.25
00:59:09|21262.25
00:59:10|21262.25
00:59:11|21262.25
00:59:12|21262.25
00:59:13|21262.25
00:59:14|21264.25
00:59:15|21266.22
00:59:16|21266.22
00:59:17|21266.22
00:59:18|21266.22
00:59:19|21266.22
00:59:20|21266.22
00:59:21|21267.92
00:59:22|21267.92
00:59:23|21267.69
00:59:24|21267.69
00:59:25|21266.07
00:59:26|21262.87
00:59:27|21262.87
00:59:28|21262.87
00:59:29|21262.87
00:59:30|21262.87
00:59:32|21262.87
00:59:33|21262.87
00:59:34|21263.35
00:59:35|21261.81
00:59:37|21261.81
00:59:38|21261.81
00:59:39|21261.81
00:59:39|21261.81
00:59:41|21265.7
00:59:42|21265.7
00:59:43|21265.7
00:59:44|21265.7
00:59:45|21267.47
00:59:46|21264.14
00:59:47|21264.22
00:59:48|21265.49
00:59:49|21265.49
00:59:50|21266.05
00:59:51|21266.05
00:59:52|21266.05
00:59:53|21266.05
00:59:54|21266.05
00:59:56|21267.63
00:59:56|21270.
00:59:57|21269.33
00:59:59|21264.95
00:59:59|21264.
01:00:00|21264.
01:00:02|21265.82
01:00:03|21268.21
01:00:04|21271.27
01:00:04|21263.22
01:00:06|21263.22
01:00:07|21264.24
01:00:07|21264.24
01:00:09|21264.24
01:00:09|21264.24
01:00:10|21263.26
01:00:12|21263.26
01:00:13|21264.55
01:00:13|21265.63
01:00:14|21265.63
01:00:21|21265.63
01:00:21|21261.66
01:00:23|21261.66
01:00:24|21261.66
01:00:24|21263.69
01:00:25|21263.69
01:00:27|21261.28
01:00:28|21265.11
01:00:28|21267.66
01:00:29|21267.66
01:00:30|21267.66
01:00:32|21267.16
01:00:32|21269.25
01:00:34|21268.17
01:00:36|21270.28
01:00:36|21270.
01:00:38|21270.
01:00:39|21271.94
01:00:40|21270.55
01:00:41|21272.58
01:00:42|21272.58
01:00:43|21274.5
01:00:44|21278.79
01:00:45|21276.92
01:00:46|21279.78
01:00:47|21276.14
01:00:49|21273.64
01:00:50|21273.64
01:00:51|21277.87
01:00:51|21276.72
01:00:53|21276.72
01:00:54|21272.55
01:00:54|21272.55
01:00:56|21268.75
01:00:57|21268.75
01:00:59|21271.38
01:01:00|21271.38
01:01:00|21272.38
01:01:02|21275.15
01:01:02|21275.45
01:01:03|21271.84
01:01:04|21271.84
01:01:05|21271.85
01:01:07|21271.85
01:01:08|21271.85
01:01:08|21266.68
01:01:10|21265.6
01:01:10|21263.53
01:01:11|21263.53
01:01:12|21264.19
01:01:14|21264.19
01:01:14|21264.58
01:01:16|21264.58
01:01:17|21264.58
01:01:17|21264.6
01:01:19|21264.6
01:01:20|21264.6
01:01:21|21264.55
01:01:21|21264.55
01:01:22|21264.55
01:01:23|21264.55
01:01:25|21264.55
01:01:26|21266.26
01:01:27|21266.26
01:01:28|21266.76
01:01:29|21266.76
01:01:30|21265.34
01:01:31|21261.68
01:01:32|21266.08
01:01:34|21266.08
01:01:34|21261.69
01:01:35|21261.97
01:01:37|21261.97
01:01:38|21265.31
01:01:38|21265.31
01:01:40|21265.31
01:01:40|21265.31
01:01:42|21265.31
01:01:43|21265.31
01:01:44|21265.31
01:01:46|21264.08
01:01:46|21264.08
01:01:47|21264.08
01:01:48|21263.68
01:01:50|21265.39
01:01:51|21266.63
01:01:52|21267.93
01:01:53|21267.93
01:01:53|21267.93
01:01:55|21267.93
01:01:55|21267.93
01:01:57|21267.93
01:01:58|21267.93
01:01:59|21267.93
01:02:00|21264.32
01:02:01|21263.21
01:02:02|21263.21
01:02:03|21263.21
01:02:05|21263.21
01:02:06|21267.04
01:02:07|21267.04
01:02:08|21267.04
01:02:09|21267.04
01:02:09|21267.04
01:02:12|21267.04
01:02:12|21267.04
01:02:13|21267.04
01:02:14|21267.04
01:02:15|21267.04
01:02:16|21262.01
01:02:17|21265.15
01:02:18|21266.68
01:02:19|21266.68
01:02:20|21266.68
01:02:21|21266.68
01:02:22|21267.75
01:02:23|21267.75
01:02:24|21265.21
01:02:25|21265.21
01:02:26|21265.21
01:02:27|21265.21
01:02:28|21265.21
01:02:29|21265.21
01:02:30|21265.21
01:02:31|21263.11
01:02:33|21263.11
01:02:34|21262.39
01:02:36|21262.39
01:02:37|21262.39
01:02:38|21262.39
01:02:40|21262.39
01:02:40|21261.38
01:02:41|21261.38
01:02:42|21261.28
01:02:43|21261.28
01:02:44|21264.34
01:02:45|21264.34
01:02:46|21263.97
01:02:47|21263.97
01:02:49|21263.97
01:02:49|21267.45
01:02:50|21268.29
01:02:51|21267.
01:02:52|21267.
01:02:53|21267.89
01:02:54|21267.94
01:02:55|21267.94
01:02:56|21267.21
01:02:57|21267.21
01:02:58|21266.96
01:02:59|21266.96
01:03:01|21266.96
01:03:02|21266.96
01:03:04|21264.49
01:03:04|21264.49
01:03:05|21263.12
01:03:06|21263.12
01:03:08|21268.05
01:03:09|21268.05
01:03:10|21275.16
01:03:10|21275.16
01:03:12|21272.69
01:03:13|21272.69
01:03:14|21272.69
01:03:16|21271.08
01:03:16|21271.08
01:03:17|21271.08
01:03:18|21275.67
01:03:19|21275.67
01:03:20|21275.67
01:03:22|21274.43
01:03:22|21274.43
01:03:23|21278.53
01:03:25|21278.53
01:03:26|21278.53
01:03:27|21276.84
01:03:28|21275.76
01:03:29|21275.76
01:03:30|21275.13
01:03:31|21275.13
01:03:32|21276.38
01:03:33|21273.91
01:03:35|21276.19
01:03:35|21276.19
01:03:36|21276.19
01:03:38|21273.62
01:03:38|21276.21
01:03:40|21274.58
01:03:42|21275.8
01:03:42|21275.8
01:03:44|21275.8
01:03:44|21275.8
01:03:45|21275.8
01:03:47|21275.8
01:03:47|21278.66
01:03:49|21278.66
01:03:50|21278.66
01:03:51|21276.58
01:03:53|21276.58
01:03:53|21276.58
01:03:55|21274.4
01:03:55|21276.45
01:03:57|21280.07
01:03:58|21282.43
01:03:58|21284.31
01:03:59|21284.31
01:04:01|21285.53
01:04:02|21284.13
01:04:02|21279.89
01:04:04|21281.74
01:04:05|21281.74
01:04:06|21281.74
01:04:06|21281.74
01:04:07|21281.74
01:04:09|21274.18
01:04:09|21270.
01:04:11|21273.1
01:04:12|21274.17
01:04:13|21275.31
01:04:14|21280.
01:04:14|21280.
01:04:16|21275.99
01:04:17|21272.57
01:04:18|21271.77
01:04:20|21273.51
01:04:21|21273.51
01:04:21|21273.51
01:04:23|21273.51
01:04:24|21269.28
01:04:25|21269.28
01:04:26|21273.17
01:04:27|21275.12
01:04:28|21272.39
01:04:29|21275.39
01:04:30|21275.39
01:04:31|21275.52
01:04:32|21275.52
01:04:33|21272.42
01:04:35|21275.41
01:04:36|21275.41
01:04:38|21272.39
01:04:39|21272.39
01:04:40|21272.39
01:04:41|21272.39
01:04:42|21272.39
01:04:43|21272.39
01:04:45|21277.
01:04:46|21277.73
01:04:47|21276.25
01:04:48|21276.25
01:04:48|21278.51
01:04:50|21280.
01:04:50|21276.79
01:04:51|21279.04
01:04:53|21279.04
01:04:54|21277.82
01:04:54|21277.82
01:04:56|21277.82
01:04:57|21277.82
01:04:59|21277.82
01:04:59|21277.82
01:05:00|21277.82
01:05:02|21277.82
01:05:02|21277.82
01:05:04|21275.07
01:05:05|21272.19
01:05:06|21272.19
01:05:06|21270.
01:05:08|21270.
01:05:09|21270.
01:05:10|21270.
01:05:11|21269.17
01:05:12|21269.17
01:05:13|21269.17
01:05:14|21269.17
01:05:15|21269.17
01:05:16|21274.86
01:05:17|21276.93
01:05:18|21276.93
01:05:19|21276.93
01:05:20|21276.45
01:05:21|21276.45
01:05:22|21276.45
01:05:23|21276.45
01:05:24|21276.45
01:05:25|21276.67
01:05:26|21279.21
01:05:27|21279.21
01:05:28|21280.
01:05:29|21280.
01:05:30|21280.
01:05:31|21280.
01:05:32|21278.91
01:05:33|21277.81
01:05:34|21277.81
01:05:35|21276.92
01:05:36|21276.92
01:05:37|21276.92
01:05:38|21276.92
01:05:39|21278.72
01:05:40|21278.72
01:05:41|21281.11
01:05:42|21283.
01:05:43|21283.
01:05:44|21283.
01:05:45|21286.06
01:05:46|21286.06
01:05:47|21286.06
01:05:48|21286.06
01:05:49|21286.06
01:05:50|21286.06
01:05:51|21286.06
01:05:53|21286.06
01:05:54|21286.06
01:05:55|21286.06
01:05:55|21282.73
01:05:56|21282.73
01:05:57|21282.73
01:05:59|21282.73
01:06:00|21287.74
01:06:01|21287.74
01:06:02|21288.36
01:06:03|21291.77
01:06:04|21286.22
01:06:05|21288.02
01:06:06|21291.
01:06:07|21295.26
01:06:08|21294.67
01:06:09|21293.8
01:06:10|21300.
01:06:11|21297.57
01:06:12|21297.57
01:06:13|21293.15
01:06:14|21291.95
01:06:15|21291.95
01:06:16|21296.41
01:06:17|21293.34
01:06:18|21291.95
01:06:19|21291.95
01:06:20|21293.09
01:06:21|21291.26
01:06:22|21291.26
01:06:23|21292.36
01:06:24|21289.84
01:06:25|21293.82
01:06:26|21291.43
01:06:27|21291.43
01:06:28|21291.43
01:06:29|21291.43
01:06:30|21292.33
01:06:31|21287.61
01:06:32|21286.58
01:06:33|21284.92
01:06:34|21284.92
01:06:35|21284.92
01:06:37|21284.94
01:06:38|21285.33
01:06:39|21285.33
01:06:40|21285.33
01:06:41|21285.33
01:06:42|21285.33
01:06:44|21285.33
01:06:45|21285.33
01:06:45|21285.34
01:06:47|21285.34
01:06:48|21284.74
01:06:48|21284.74
01:06:49|21286.16
01:06:51|21283.36
01:06:52|21283.36
01:06:52|21284.53
01:06:54|21284.53
01:06:55|21286.79
01:06:57|21286.79
01:06:58|21285.31
01:06:59|21285.31
01:07:00|21285.31
01:07:01|21285.31
01:07:02|21284.38
01:07:03|21282.88
01:07:05|21288.27
01:07:05|21292.11
01:07:06|21294.29
01:07:07|21297.47
01:07:08|21297.47
01:07:09|21297.47
01:07:10|21298.47
01:07:12|21300.
01:07:12|21299.53
01:07:14|21303.6
01:07:15|21304.35
01:07:16|21306.48
01:07:18|21302.32
01:07:18|21302.32
01:07:19|21297.83
01:07:20|21297.83
01:07:21|21299.39
01:07:22|21299.39
01:07:23|21299.39
01:07:24|21295.92
01:07:25|21292.29
01:07:26|21292.29
01:07:27|21293.03
01:07:29|21291.5
01:07:30|21292.59
01:07:32|21293.87
01:07:32|21294.8
01:07:33|21291.39
01:07:35|21292.54
01:07:37|21292.54
01:07:37|21292.54
01:07:38|21293.87
01:07:40|21293.87
01:07:41|21293.87
01:07:42|21298.59
01:07:43|21298.59
01:07:43|21296.94
01:07:45|21296.94
01:07:47|21296.94
01:07:47|21296.94
01:07:48|21294.03
01:07:49|21292.56
01:07:50|21292.56
01:07:51|21292.56
01:07:53|21292.56
01:07:53|21292.56
01:07:55|21292.56
01:07:56|21292.75
01:07:58|21292.75
01:07:58|21292.75
01:08:00|21292.75
01:08:01|21295.37
01:08:02|21295.36
01:08:03|21295.36
01:08:05|21293.96
01:08:06|21293.96
01:08:07|21293.96
01:08:08|21293.96
01:08:08|21293.96
01:08:10|21293.96
01:08:11|21293.96
01:08:12|21293.96
01:08:13|21295.61
01:08:14|21295.61
01:08:15|21295.61
01:08:16|21295.61
01:08:17|21295.61
01:08:18|21295.61
01:08:18|21295.61
01:08:19|21295.61
01:08:20|21294.19
01:08:22|21294.19
01:08:22|21292.47
01:08:23|21292.47
01:08:25|21292.47
01:08:26|21292.47
01:08:27|21301.54
01:08:28|21306.77
01:08:29|21306.77
01:08:29|21305.71
01:08:30|21305.71
01:08:32|21305.61
01:08:34|21305.61
01:08:36|21301.61
01:08:36|21301.52
01:08:38|21299.22
01:08:39|21299.22
01:08:40|21299.22
01:08:40|21299.22
01:08:42|21299.22
01:08:43|21299.43
01:08:43|21299.43
01:08:45|21299.43
01:08:46|21299.43
01:08:47|21299.09
01:08:48|21299.09
01:08:49|21299.09
01:08:50|21288.48
01:08:51|21288.48
01:08:52|21288.48
01:08:53|21288.48
01:08:54|21294.09
01:08:55|21296.15
01:08:56|21296.15
01:08:57|21296.15
01:08:58|21296.15
01:09:00|21296.15
01:09:00|21297.03
01:09:01|21297.03
01:09:02|21297.03
01:09:03|21295.09
01:09:05|21295.09
01:09:05|21295.09
01:09:06|21295.09
01:09:08|21295.09
01:09:09|21295.09
01:09:10|21300.54
01:09:12|21303.88
01:09:13|21305.69
01:09:14|21303.09
01:09:15|21303.09
01:09:16|21302.56
01:09:17|21302.56
01:09:17|21301.84
01:09:19|21302.8
01:09:20|21298.5
01:09:21|21300.85
01:09:22|21301.57
01:09:23|21302.07
01:09:24|21302.07
01:09:25|21302.07
01:09:26|21302.07
01:09:26|21300.25
01:09:27|21300.25
01:09:29|21300.42
01:09:30|21300.42
01:09:31|21302.44
01:09:32|21303.04
01:09:33|21303.04
01:09:33|21300.37
01:09:36|21300.37
01:09:36|21300.37
01:09:37|21300.37
01:09:38|21300.37
01:09:40|21304.21
01:09:41|21303.48
01:09:41|21303.48
01:09:44|21303.48
01:09:44|21303.48
01:09:45|21303.48
01:09:46|21303.48
01:09:47|21301.76
01:09:48|21301.76
01:09:49|21301.76
01:09:50|21301.76
01:09:52|21301.77
01:09:52|21301.77
01:09:53|21301.77
01:09:54|21300.76
01:09:55|21300.76
01:09:57|21300.76
01:09:58|21301.09
01:09:59|21301.09
01:10:00|21301.09
01:10:01|21301.12
01:10:02|21301.12
01:10:03|21301.6
01:10:05|21302.68
01:10:06|21302.68
01:10:06|21302.51
01:10:08|21302.51
01:10:09|21302.51
01:10:11|21303.09
01:10:11|21302.36
01:10:12|21302.36
01:10:14|21301.94
01:10:14|21301.94
01:10:15|21301.94
01:10:16|21301.94
01:10:17|21301.94
01:10:18|21301.94
01:10:19|21301.94
01:10:20|21299.53
01:10:21|21301.3
01:10:22|21304.16
01:10:23|21304.16
01:10:25|21305.37
01:10:25|21306.26
01:10:26|21306.26
01:10:27|21306.26
01:10:28|21306.26
01:10:29|21303.39
01:10:31|21303.39
01:10:32|21303.39
01:10:33|21303.39
01:10:33|21303.39
01:10:35|21309.62
01:10:35|21324.62
01:10:37|21320.68
01:10:37|21318.37
01:10:39|21315.07
01:10:40|21314.98
01:10:40|21315.36
01:10:43|21315.36
01:10:43|21322.69
01:10:44|21325.54
01:10:45|21325.54
01:10:46|21325.54
01:10:47|21326.03
01:10:49|21323.55
01:10:50|21323.55
01:10:51|21328.54
01:10:51|21328.54
01:10:53|21328.54
01:10:53|21321.79
01:10:54|21318.87
01:10:56|21319.66
01:10:56|21320.51
01:10:58|21320.51
01:10:59|21320.51
01:11:01|21322.65
01:11:01|21322.65
01:11:03|21322.77
01:11:04|21322.77
01:11:05|21324.09
01:11:06|21318.74
01:11:07|21318.74
01:11:09|21318.74
01:11:10|21313.99
01:11:11|21315.98
01:11:12|21317.54
01:11:13|21317.65
01:11:14|21319.15
01:11:15|21321.28
01:11:16|21321.28
01:11:18|21321.28
01:11:19|21319.16
01:11:20|21318.03
01:11:21|21320.
01:11:22|21320.
01:11:23|21320.
01:11:23|21320.
01:11:25|21316.38
01:11:26|21316.38
01:11:27|21316.38
01:11:28|21311.71
01:11:29|21311.71
01:11:29|21311.71
01:11:31|21312.52
01:11:31|21310.55
01:11:34|21305.34
01:11:34|21312.65
01:11:35|21311.83
01:11:36|21311.83
01:11:37|21311.83
01:11:38|21310.61
01:11:40|21310.47
01:11:40|21310.47
01:11:43|21310.09
01:11:43|21309.32
01:11:44|21309.32
01:11:45|21309.32
01:11:46|21312.07
01:11:47|21312.22
01:11:48|21312.22
01:11:49|21317.63
01:11:51|21315.11
01:11:52|21315.11
01:11:53|21315.11
01:11:54|21315.11
01:11:55|21315.11
01:11:56|21315.11
01:11:57|21315.11
01:11:58|21315.11
01:11:59|21315.11
01:12:00|21311.73
01:12:01|21310.77
01:12:02|21310.77
01:12:03|21313.41
01:12:04|21314.35
01:12:05|21316.66
01:12:06|21316.66
01:12:07|21316.66
01:12:08|21315.95
01:12:09|21315.95
01:12:10|21317.24
01:12:11|21314.66
01:12:12|21314.66
01:12:13|21314.66
01:12:14|21313.77
01:12:15|21313.77
01:12:17|21310.13
01:12:18|21310.43
01:12:19|21311.28
01:12:20|21311.28
01:12:21|21312.61
01:12:22|21312.61
01:12:23|21314.01
01:12:25|21314.04
01:12:25|21314.04
01:12:27|21312.81
01:12:27|21312.81
01:12:28|21312.81
01:12:30|21312.85
01:12:30|21312.85
01:12:33|21312.85
01:12:33|21310.89
01:12:35|21310.89
01:12:36|21310.75
01:12:37|21310.75
01:12:38|21314.27
01:12:39|21316.32
01:12:41|21314.42
01:12:41|21314.42
01:12:43|21314.42
01:12:44|21314.42
01:12:45|21311.73
01:12:46|21311.73
01:12:47|21311.73
01:12:47|21311.73
01:12:48|21311.73
01:12:50|21311.73
01:12:52|21311.73
01:12:52|21311.73
01:12:53|21311.73
01:12:54|21311.73
01:12:55|21311.73
01:12:56|21310.55
01:12:57|21310.55
01:12:58|21310.55
01:13:00|21312.12
01:13:01|21314.48
01:13:02|21314.86
01:13:03|21314.86
01:13:03|21314.86
01:13:05|21315.51
01:13:05|21315.51
01:13:06|21315.51
01:13:08|21316.53
01:13:09|21316.53
01:13:09|21317.55
01:13:11|21316.53
01:13:12|21317.55
01:13:13|21317.55
01:13:14|21316.53
01:13:14|21316.53
01:13:17|21321.44
01:13:18|21321.44
01:13:18|21321.44
01:13:20|21316.84
01:13:21|21316.84
01:13:22|21316.91
01:13:23|21316.91
01:13:25|21317.08
01:13:26|21315.51
01:13:27|21314.78
01:13:29|21315.24
01:13:30|21313.99
01:13:31|21313.99
01:13:32|21318.95
01:13:34|21318.95
01:13:35|21318.95
01:13:35|21318.95
01:13:37|21314.89
01:13:38|21314.89
01:13:39|21314.67
01:13:39|21317.12
01:13:41|21317.86
01:13:42|21317.86
01:13:43|21317.86
01:13:44|21317.86
01:13:45|21317.86
01:13:46|21317.86
01:13:47|21317.86
01:13:48|21317.35
01:13:50|21317.35
01:13:50|21317.35
01:13:52|21317.35
01:13:52|21317.91
01:13:53|21315.87
01:13:55|21315.87
01:13:55|21315.28
01:13:56|21315.28
01:13:57|21318.67
01:13:59|21318.67
01:14:00|21313.21
01:14:01|21313.21
01:14:02|21313.21
01:14:03|21313.21
01:14:04|21311.26
01:14:05|21311.26
01:14:06|21311.47
01:14:07|21311.47
01:14:08|21311.47
01:14:09|21311.34
01:14:10|21312.68
01:14:11|21312.68
01:14:12|21312.68
01:14:13|21313.57
01:14:14|21313.57
01:14:15|21313.57
01:14:16|21313.57
01:14:17|21311.09
01:14:18|21313.89
01:14:19|21313.89
01:14:20|21312.15
01:14:21|21312.15
01:14:22|21312.15
01:14:23|21312.4
01:14:25|21312.4
01:14:25|21311.64
01:14:27|21310.98
01:14:28|21310.98
01:14:30|21311.78
01:14:31|21312.13
01:14:33|21316.9
01:14:34|21316.89
01:14:35|21316.89
01:14:36|21316.04
01:14:37|21316.04
01:14:37|21316.04
01:14:38|21316.04
01:14:39|21316.04
01:14:41|21316.04
01:14:41|21316.61
01:14:42|21315.86
01:14:44|21315.86
01:14:45|21315.86
01:14:45|21316.01
01:14:46|21313.95
01:14:47|21313.95
01:14:48|21313.36
01:14:50|21314.28
01:14:51|21314.28
01:14:52|21314.28
01:14:53|21313.82
01:14:54|21313.82
01:14:55|21313.82
01:14:56|21313.82
01:14:57|21313.85
01:14:58|21315.18
01:14:59|21315.18
01:15:00|21315.12
01:15:01|21315.12
01:15:02|21315.66
01:15:03|21315.57
01:15:04|21315.57
01:15:06|21320.77
01:15:07|21323.24
01:15:08|21322.53
01:15:09|21321.05
01:15:10|21321.05
01:15:11|21319.94
01:15:12|21316.05
01:15:13|21316.05
01:15:14|21316.05
01:15:15|21314.89
01:15:16|21314.89
01:15:17|21314.89
01:15:18|21313.
01:15:19|21312.42
01:15:20|21312.34
01:15:21|21312.34
01:15:22|21315.03
01:15:23|21314.44
01:15:24|21314.46
01:15:25|21314.46
01:15:26|21314.99
01:15:28|21314.99
01:15:29|21314.99
01:15:30|21314.99
01:15:32|21313.25
01:15:33|21312.42
01:15:34|21312.01
01:15:36|21314.54
01:15:37|21314.
01:15:38|21314.
01:15:40|21314.85
01:15:41|21314.85
01:15:42|21314.85
01:15:43|21314.85
01:15:44|21314.85
01:15:45|21314.85
01:15:46|21312.73
01:15:47|21312.73
01:15:48|21312.11
01:15:49|21313.11
01:15:50|21311.25
01:15:51|21302.27
01:15:52|21299.87
01:15:53|21299.87
01:15:54|21301.49
01:15:56|21301.49
01:15:56|21301.49
01:15:57|21302.5
01:15:58|21302.5
01:16:00|21302.48
01:16:01|21301.81
01:16:02|21301.81
01:16:03|21301.81
01:16:04|21300.56
01:16:05|21300.56
01:16:06|21298.31
01:16:07|21293.29
01:16:08|21292.22
01:16:09|21288.47
01:16:10|21288.47
01:16:11|21288.47
01:16:12|21288.47
01:16:13|21288.12
01:16:14|21288.12
01:16:15|21288.12
01:16:16|21283.02
01:16:17|21282.
01:16:18|21282.
01:16:19|21284.31
01:16:20|21284.71
01:16:21|21289.86
01:16:23|21288.32
01:16:23|21285.45
01:16:25|21286.33
01:16:26|21289.1
01:16:28|21290.89
01:16:29|21292.45
01:16:30|21292.45
01:16:31|21291.34
01:16:33|21291.34
01:16:33|21291.34
01:16:34|21292.26
01:16:36|21287.91
01:16:36|21291.78
01:16:38|21290.42
01:16:39|21297.09
01:16:40|21297.05
01:16:41|21297.05
01:16:42|21296.44
01:16:43|21295.
01:16:44|21295.
01:16:45|21295.
01:16:46|21295.
01:16:47|21296.33
01:16:48|21296.33
01:16:49|21297.24
01:16:50|21296.74
01:16:51|21296.74
01:16:52|21298.31
01:16:53|21298.31
01:16:54|21298.31
01:16:55|21298.31
01:16:56|21301.03
01:16:57|21301.03
01:16:58|21301.03
01:16:59|21301.03
01:17:00|21301.03
01:17:01|21302.59
01:17:02|21300.71
01:17:03|21300.22
01:17:05|21300.22
01:17:06|21300.64
01:17:07|21300.64
01:17:07|21300.64
01:17:09|21300.64
01:17:10|21300.64
01:17:11|21300.64
01:17:11|21300.64
01:17:13|21300.64
01:17:13|21300.64
01:17:14|21301.64
01:17:16|21301.64
01:17:17|21301.64
01:17:18|21301.64
01:17:19|21301.98
01:17:20|21300.84
01:17:22|21303.61
01:17:22|21303.61
01:17:23|21300.77
01:17:24|21298.41
01:17:25|21298.41
01:17:26|21298.41
01:17:27|21298.41
01:17:29|21297.83
01:17:30|21297.83
01:17:32|21297.83
01:17:32|21297.83
01:17:33|21297.83
01:17:35|21297.
01:17:35|21297.
01:17:38|21297.
01:17:38|21296.19
01:17:39|21296.19
01:17:41|21296.19
01:17:42|21296.43
01:17:43|21296.43
01:17:43|21296.43
01:17:45|21296.43
01:17:45|21296.1
01:17:47|21296.1
01:17:48|21296.1
01:17:49|21296.07
01:17:51|21296.07
01:17:51|21296.07
01:17:52|21293.2
01:17:53|21294.08
01:17:54|21294.08
01:17:55|21294.08
01:17:56|21294.08
01:17:58|21294.08
01:17:59|21294.08
01:18:00|21294.08
01:18:02|21297.48
01:18:02|21297.48
01:18:03|21297.48
01:18:04|21297.48
01:18:05|21297.17
01:18:06|21294.73
01:18:07|21294.73
01:18:08|21293.9
01:18:09|21295.49
01:18:10|21295.49
01:18:11|21294.73
01:18:12|21293.06
01:18:13|21293.06
01:18:14|21293.06
01:18:15|21293.06
01:18:16|21293.06
01:18:17|21293.06
01:18:18|21293.06
01:18:20|21295.75
01:18:21|21294.34
01:18:22|21294.34
01:18:23|21294.34
01:18:24|21294.34
01:18:25|21294.34
01:18:26|21294.34
01:18:27|21294.33
01:18:28|21290.95
01:18:29|21290.95
01:18:30|21292.5
01:18:32|21292.87
01:18:33|21292.15
01:18:34|21292.13
01:18:35|21291.49
01:18:36|21292.87
01:18:38|21292.09
01:18:39|21292.6
01:18:39|21293.66
01:18:41|21293.66
01:18:42|21293.66
01:18:43|21293.66
01:18:44|21291.67
01:18:45|21293.42
01:18:46|21292.62
01:18:47|21293.72
01:18:48|21293.72
01:18:49|21291.53
01:18:50|21292.88
01:18:51|21292.88
01:18:52|21286.21
01:18:54|21286.56
01:18:54|21286.56
01:18:55|21287.75
01:18:56|21287.75
01:18:57|21287.75
01:18:59|21287.75
01:18:59|21288.66
01:19:00|21288.66
01:19:01|21288.66
01:19:02|21288.88
01:19:04|21288.15
01:19:05|21288.15
01:19:06|21288.15
01:19:07|21288.15
01:19:08|21288.15
01:19:09|21290.46
01:19:10|21290.82
01:19:11|21290.82
01:19:12|21290.82
01:19:13|21288.03
01:19:14|21289.52
01:19:15|21289.52
01:19:16|21289.52
01:19:17|21288.85
01:19:18|21288.85
01:19:19|21288.85
01:19:20|21288.85
01:19:21|21288.85
01:19:22|21288.85
01:19:23|21288.85
01:19:24|21288.85
01:19:25|21290.02
01:19:26|21290.02
01:19:27|21286.56
01:19:28|21282.
01:19:29|21279.99
01:19:31|21279.99
01:19:31|21279.99
01:19:33|21279.99
01:19:35|21279.99
01:19:36|21279.99
01:19:36|21279.99
01:19:37|21279.99
01:19:38|21279.55
01:19:40|21279.55
01:19:40|21279.55
01:19:41|21279.55
01:19:42|21279.96
01:19:44|21279.96
01:19:45|21279.96
01:19:45|21279.5
01:19:46|21282.52
01:19:47|21280.78
01:19:48|21280.78
01:19:50|21280.78
01:19:51|21282.71
01:19:52|21282.71
01:19:53|21279.13
01:19:54|21279.13
01:19:55|21279.13
01:19:56|21279.13
01:19:57|21278.54
01:19:58|21278.37
01:19:59|21279.7
01:20:00|21279.7
01:20:01|21279.28
01:20:02|21281.49
01:20:03|21281.49
01:20:04|21281.26
01:20:05|21280.07
01:20:06|21279.19
01:20:07|21279.19
01:20:08|21278.95
01:20:10|21278.95
01:20:11|21278.95
01:20:11|21278.95
01:20:13|21280.07
01:20:13|21280.07
01:20:14|21278.95
01:20:15|21279.91
01:20:17|21282.22
01:20:18|21282.22
01:20:19|21282.09
01:20:20|21282.22
01:20:21|21282.22
01:20:22|21282.22
01:20:23|21282.22
01:20:24|21282.22
01:20:25|21282.22
01:20:26|21282.22
01:20:27|21279.51
01:20:28|21279.51
01:20:30|21279.9
01:20:32|21279.9
01:20:32|21280.75
01:20:34|21280.75
01:20:36|21278.34
01:20:37|21277.75
01:20:39|21279.26
01:20:39|21280.5
01:20:40|21280.5
01:20:41|21279.31
01:20:43|21279.31
01:20:44|21278.11
01:20:45|21278.11
01:20:45|21275.72
01:20:47|21270.9
01:20:48|21270.09
01:20:48|21274.19
01:20:51|21276.78
01:20:51|21276.78
01:20:52|21276.78
01:20:53|21276.78
01:20:55|21278.3
01:20:56|21278.3
01:20:57|21278.3
01:20:58|21278.3
01:20:59|21278.3
01:21:00|21278.3
01:21:01|21278.3
01:21:02|21278.3
01:21:02|21278.3
01:21:04|21278.3
01:21:05|21278.3
01:21:06|21278.3
01:21:07|21278.3
01:21:08|21278.3
01:21:09|21278.3
01:21:10|21276.18
01:21:11|21276.18
01:21:12|21275.45
01:21:13|21275.45
01:21:14|21277.96
01:21:15|21277.96
01:21:16|21277.96
01:21:17|21277.7
01:21:18|21277.7
01:21:19|21277.7
01:21:20|21277.7
01:21:20|21276.01
01:21:22|21280.73
01:21:23|21283.43
01:21:24|21286.01
01:21:25|21286.01
01:21:26|21286.01
01:21:27|21286.01
01:21:28|21286.01
01:21:28|21286.01
01:21:30|21284.22
01:21:30|21284.22
01:21:33|21284.22
01:21:34|21284.22
01:21:34|21284.22
01:21:36|21284.22
01:21:37|21284.22
01:21:38|21290.31
01:21:40|21289.92
01:21:41|21288.79
01:21:42|21288.79
01:21:43|21288.79
01:21:44|21288.79
01:21:45|21285.7
01:21:46|21285.7
01:21:47|21285.7
01:21:48|21285.7
01:21:48|21285.7
01:21:51|21285.7
01:21:51|21285.7
01:21:52|21285.7
01:21:53|21285.7
01:21:54|21285.75
01:21:55|21285.75
01:21:56|21285.75
01:21:58|21285.75
01:21:58|21286.77
01:22:00|21286.95
01:22:01|21287.1
01:22:01|21284.66
01:22:03|21284.41
01:22:05|21284.48
01:22:05|21284.48
01:22:07|21281.74
01:22:08|21281.74
01:22:08|21281.74
01:22:10|21281.74
01:22:11|21281.74
01:22:12|21281.74
01:22:13|21284.37
01:22:13|21284.37
01:22:15|21284.37
01:22:16|21284.42
01:22:17|21287.48
01:22:18|21287.98
01:22:18|21287.98
01:22:20|21287.98
01:22:20|21287.98
01:22:22|21287.98
01:22:24|21287.98
01:22:24|21287.98
01:22:25|21287.98
01:22:26|21287.98
01:22:27|21287.98
01:22:28|21287.98
01:22:29|21287.98
01:22:30|21287.98
01:22:31|21286.9
01:22:33|21286.9
01:22:35|21285.
01:22:35|21285.
01:22:36|21285.
01:22:37|21285.
01:22:38|21285.
01:22:39|21285.
01:22:41|21285.
01:22:42|21284.95
01:22:43|21282.2
01:22:44|21281.06
01:22:45|21281.06
01:22:45|21287.62
01:22:46|21288.07
01:22:49|21288.07
01:22:49|21288.07
01:22:51|21288.07
01:22:52|21288.07
01:22:53|21288.07
01:22:54|21288.07
01:22:54|21288.07
01:22:56|21288.07
01:22:57|21285.62
01:22:58|21284.05
01:23:00|21284.05
01:23:00|21284.05
01:23:01|21283.98
01:23:02|21283.97
01:23:03|21282.99
01:23:04|21285.65
01:23:05|21284.08
01:23:06|21284.08
01:23:08|21287.15
01:23:09|21288.32
01:23:10|21285.68
01:23:11|21287.57
01:23:12|21287.57
01:23:14|21284.9
01:23:14|21288.91
01:23:15|21286.84
01:23:16|21286.84
01:23:17|21286.84
01:23:18|21286.84
01:23:19|21286.84
01:23:20|21286.84
01:23:21|21288.56
01:23:22|21288.56
01:23:23|21288.56
01:23:24|21288.56
01:23:25|21288.56
01:23:26|21288.56
01:23:27|21286.15
01:23:28|21286.15
01:23:29|21285.3
01:23:30|21285.3
01:23:31|21285.3
01:23:32|21284.55
01:23:33|21284.55
01:23:35|21284.55
01:23:37|21284.47
01:23:38|21284.47
01:23:40|21285.17
01:23:40|21285.17
01:23:42|21285.17
01:23:43|21284.93
01:23:44|21284.93
01:23:45|21284.93
01:23:46|21284.93
01:23:47|21280.
01:23:49|21278.39
01:23:50|21278.39
01:23:51|21278.39
01:23:52|21277.77
01:23:53|21282.15
01:23:53|21282.15
01:23:55|21282.15
01:23:55|21282.15
01:23:57|21281.89
01:23:58|21281.89
01:23:59|21281.89
01:24:00|21279.15
01:24:01|21279.15
01:24:02|21279.15
01:24:03|21279.15
01:24:04|21279.15
01:24:06|21273.71
01:24:06|21273.71
01:24:07|21271.73
01:24:08|21271.73
01:24:09|21271.73
01:24:10|21271.73
01:24:11|21271.73
01:24:12|21271.73
01:24:13|21271.73
01:24:14|21271.73
01:24:15|21271.98
01:24:16|21274.75
01:24:17|21273.22
01:24:18|21273.22
01:24:19|21273.22
01:24:21|21273.22
01:24:21|21273.22
01:24:23|21272.9
01:24:24|21272.9
01:24:25|21274.07
01:24:26|21272.12
01:24:26|21272.12
01:24:28|21272.12
01:24:29|21274.85
01:24:30|21275.33
01:24:30|21275.33
01:24:31|21273.65
01:24:32|21273.65
01:24:34|21273.65
01:24:36|21273.65
01:24:36|21274.47
01:24:38|21274.47
01:24:38|21274.47
01:24:41|21270.68
01:24:41|21270.68
01:24:43|21270.68
01:24:44|21270.68
01:24:45|21270.89
01:24:46|21270.89
01:24:47|21270.89
01:24:48|21270.89
01:24:49|21272.29
01:24:50|21272.29
01:24:51|21272.29
01:24:53|21272.31
01:24:53|21272.31
01:24:54|21272.31
01:24:55|21272.31
01:24:56|21275.15
01:24:57|21275.56
01:25:00|21274.68
01:25:00|21273.9
01:25:01|21273.9
01:25:02|21273.9
01:25:03|21275.85
01:25:04|21275.85
01:25:05|21275.84
01:25:06|21275.84
01:25:07|21273.28
01:25:08|21275.2
01:25:09|21278.33
01:25:11|21277.47
01:25:11|21277.47
01:25:12|21277.47
01:25:13|21277.47
01:25:14|21278.2
01:25:15|21280.19
01:25:16|21280.19
01:25:18|21280.59
01:25:19|21280.59
01:25:20|21280.59
01:25:20|21280.03
01:25:22|21280.03
01:25:23|21280.03
01:25:25|21280.03
01:25:25|21280.03
01:25:27|21280.21
01:25:27|21280.21
01:25:28|21285.16
01:25:30|21286.85
01:25:31|21286.85
01:25:31|21286.85
01:25:33|21286.85
01:25:33|21286.85
01:25:35|21286.85
01:25:37|21287.98
01:25:38|21286.42
01:25:39|21286.42
01:25:40|21285.76
01:25:41|21285.76
01:25:42|21285.76
01:25:43|21285.76
01:25:45|21285.76
01:25:46|21285.76
01:25:46|21287.48
01:25:47|21287.48
01:25:49|21286.55
01:25:49|21286.55
01:25:50|21286.55
01:25:51|21286.55
01:25:53|21286.18
01:25:54|21286.18
01:25:54|21286.18
01:25:56|21287.12
01:25:57|21287.12
01:25:58|21287.12
01:25:59|21287.12
01:26:01|21287.12
01:26:02|21287.12
01:26:03|21287.59
01:26:04|21287.59
01:26:05|21287.59
01:26:07|21287.59
01:26:07|21285.69
01:26:08|21285.69
01:26:09|21286.47
01:26:10|21286.47
01:26:11|21286.47
01:26:13|21286.47
01:26:14|21286.47
01:26:15|21286.57
01:26:16|21286.57
01:26:17|21286.57
01:26:18|21286.57
01:26:19|21286.57
01:26:20|21286.57
01:26:21|21286.57
01:26:22|21286.57
01:26:23|21287.96
01:26:24|21287.96
01:26:25|21287.96
01:26:26|21289.02
01:26:27|21289.02
01:26:28|21288.29
01:26:29|21287.16
01:26:30|21286.78
01:26:31|21286.78
01:26:32|21285.93
01:26:33|21285.93
01:26:34|21287.19
01:26:36|21285.55
01:26:36|21285.55
01:26:37|21285.55
01:26:39|21285.55
01:26:40|21285.55
01:26:41|21285.55
01:26:42|21285.55
01:26:43|21286.36
01:26:44|21286.36
01:26:45|21286.09
01:26:46|21286.09
01:26:47|21286.09
01:26:48|21284.69
01:26:49|21283.1
01:26:50|21283.1
01:26:51|21283.1
01:26:52|21283.1
01:26:53|21283.1
01:26:54|21283.1
01:26:55|21283.1
01:26:56|21283.1
01:26:57|21283.1
01:26:58|21283.1
01:26:59|21283.1
01:27:00|21283.1
01:27:01|21283.1
01:27:02|21286.38
01:27:03|21286.38
01:27:04|21286.38
01:27:05|21285.03
01:27:07|21283.05
01:27:08|21282.79
01:27:09|21282.79
01:27:09|21283.81
01:27:11|21283.81
01:27:11|21283.81
01:27:13|21283.81
01:27:14|21283.81
01:27:15|21295.52
01:27:16|21297.18
01:27:17|21297.18
01:27:18|21297.18
01:27:19|21295.6
01:27:20|21295.6
01:27:21|21293.65
01:27:22|21291.58
01:27:23|21291.58
01:27:24|21291.58
01:27:25|21291.58
01:27:26|21291.58
01:27:27|21291.58
01:27:28|21291.58
01:27:29|21291.58
01:27:30|21291.58
01:27:31|21291.58
01:27:32|21291.58
01:27:33|21292.78
01:27:34|21292.78
01:27:35|21293.01
01:27:36|21293.01
01:27:38|21293.01
01:27:39|21296.15
01:27:39|21296.15
01:27:40|21296.15
01:27:41|21296.15
01:27:43|21296.15
01:27:43|21296.15
01:27:44|21296.15
01:27:46|21296.15
01:27:48|21296.15
01:27:48|21294.1
01:27:50|21294.1
01:27:50|21294.1
01:27:52|21294.1
01:27:52|21294.1
01:27:54|21294.1
01:27:54|21293.44
01:27:56|21293.44
01:27:57|21292.37
01:27:57|21292.37
01:27:58|21294.52
01:27:59|21294.52
01:28:00|21294.52
01:28:02|21294.52
01:28:02|21294.52
01:28:04|21294.52
01:28:05|21294.52
01:28:06|21294.52
01:28:08|21294.52
01:28:08|21294.52
01:28:10|21293.04
01:28:11|21293.04
01:28:12|21293.04
01:28:13|21293.04
01:28:14|21292.23
01:28:15|21287.81
01:28:16|21287.81
01:28:16|21287.22
01:28:18|21287.22
01:28:19|21288.87
01:28:20|21288.87
01:28:21|21288.87
01:28:22|21288.5
01:28:23|21288.5
01:28:23|21288.5
01:28:25|21287.85
01:28:25|21287.85
01:28:26|21287.85
01:28:28|21292.56
01:28:29|21292.56
01:28:30|21292.56
01:28:30|21288.88
01:28:31|21289.36
01:28:33|21290.54
01:28:33|21289.39
01:28:35|21289.39
01:28:36|21291.64
01:28:37|21291.64
01:28:38|21291.64
01:28:40|21291.64
01:28:41|21289.83
01:28:43|21290.38
01:28:44|21290.38
01:28:45|21290.38
01:28:47|21290.23
01:28:47|21290.23
01:28:49|21290.23
01:28:50|21290.23
01:28:51|21290.23
01:28:52|21290.23
01:28:52|21291.39
01:28:54|21290.38
01:28:55|21291.85
01:28:56|21291.85
01:28:57|21291.85
01:28:58|21290.72
01:28:59|21291.12
01:29:01|21291.88
01:29:02|21291.88
01:29:03|21291.88
01:29:04|21291.88
01:29:05|21291.88
01:29:06|21293.12
01:29:07|21294.76
01:29:08|21294.49
01:29:09|21297.21
01:29:10|21300.
01:29:11|21300.13
01:29:12|21300.13
01:29:13|21300.13
01:29:14|21300.14
01:29:15|21300.08
01:29:16|21300.08
01:29:17|21300.08
01:29:18|21299.5
01:29:19|21299.5
01:29:20|21299.5
01:29:21|21299.5
01:29:22|21299.5
01:29:23|21299.5
01:29:24|21299.5
01:29:25|21300.59
01:29:26|21300.59
01:29:27|21302.6
01:29:28|21302.17
01:29:29|21302.17
01:29:30|21302.17
01:29:31|21307.19
01:29:32|21307.19
01:29:33|21304.77
01:29:34|21304.77
01:29:35|21304.77
01:29:36|21304.77
01:29:37|21304.77
01:29:39|21307.17
01:29:40|21307.17
01:29:41|21305.51
01:29:42|21305.51
01:29:43|21305.51
01:29:44|21305.51
01:29:45|21310.73
01:29:46|21310.73
01:29:47|21310.73
01:29:49|21309.46
01:29:50|21309.46
01:29:51|21309.46
01:29:52|21307.47
01:29:53|21307.47
01:29:54|21309.12
01:29:55|21309.12
01:29:56|21308.59
01:29:57|21303.2
01:29:58|21303.96
01:29:59|21303.27
01:30:00|21303.27
01:30:01|21303.44
01:30:02|21304.24
01:30:03|21304.24
01:30:04|21304.24
01:30:05|21304.22
01:30:06|21302.69
01:30:07|21301.26
01:30:09|21302.63
01:30:10|21302.63
01:30:10|21301.22
01:30:11|21301.22
01:30:13|21301.22
01:30:14|21301.22
01:30:15|21301.22
01:30:16|21300.91
01:30:17|21300.91
01:30:18|21302.54
01:30:18|21302.54
01:30:20|21295.91
01:30:21|21292.28
01:30:21|21290.
01:30:22|21289.25
01:30:23|21290.89
01:30:24|21292.25
01:30:26|21292.25
01:30:26|21292.25
01:30:27|21292.25
01:30:28|21294.05
01:30:29|21294.05
01:30:30|21294.05
01:30:31|21294.05
01:30:32|21294.05
01:30:33|21290.08
01:30:35|21286.38
01:30:36|21281.73
01:30:36|21281.73
01:30:38|21282.95
01:30:39|21282.95
01:30:39|21282.95
01:30:41|21282.95
01:30:42|21282.95
01:30:44|21282.95
01:30:44|21280.
01:30:45|21280.
01:30:47|21281.2
01:30:47|21281.2
01:30:48|21281.2
01:30:49|21285.61
01:30:51|21285.61
01:30:51|21285.61
01:30:53|21285.61
01:30:54|21283.29
01:30:55|21283.29
01:30:56|21283.29
01:30:57|21283.29
01:30:59|21283.29
01:30:59|21283.29
01:31:00|21282.78
01:31:01|21282.67
01:31:02|21282.14
01:31:03|21282.14
01:31:04|21282.14
01:31:05|21283.12
01:31:07|21283.93
01:31:08|21283.93
01:31:09|21283.93
01:31:10|21285.97
01:31:12|21284.5
01:31:13|21285.54
01:31:14|21285.54
01:31:15|21285.54
01:31:17|21285.54
01:31:18|21290.21
01:31:19|21290.21
01:31:20|21291.09
01:31:21|21290.06
01:31:22|21290.45
01:31:23|21290.45
01:31:24|21292.54
01:31:25|21290.23
01:31:27|21290.86
01:31:28|21290.86
01:31:29|21290.4
01:31:30|21290.4
01:31:31|21293.27
01:31:32|21293.27
01:31:33|21290.92
01:31:34|21290.19
01:31:35|21290.19
01:31:36|21289.61
01:31:37|21289.32
01:31:38|21288.54
01:31:39|21288.54
01:31:40|21288.35
01:31:42|21285.22
01:31:42|21285.22
01:31:43|21284.13
01:31:44|21284.13
01:31:45|21287.11
01:31:46|21287.11
01:31:47|21287.11
01:31:48|21287.11
01:31:50|21287.11
01:31:50|21287.11
01:31:51|21287.11
01:31:52|21287.11
01:31:53|21287.11
01:31:54|21287.11
01:31:55|21287.11
01:31:56|21287.11
01:31:57|21287.11
01:31:58|21289.36
01:32:00|21289.36
01:32:02|21289.41
01:32:02|21289.41
01:32:03|21289.41
01:32:05|21289.41
01:32:06|21289.41
01:32:08|21289.41
01:32:08|21287.33
01:32:09|21287.33
01:32:10|21287.26
01:32:12|21287.31
01:32:13|21287.31
01:32:14|21287.31
01:32:15|21287.31
01:32:16|21287.31
01:32:16|21287.33
01:32:18|21291.24
01:32:19|21295.93
01:32:20|21295.1
01:32:21|21295.1
01:32:22|21292.77
01:32:23|21292.77
01:32:24|21292.77
01:32:25|21292.77
01:32:26|21292.77
01:32:27|21292.77
01:32:28|21292.77
01:32:29|21292.77
01:32:29|21292.77
01:32:31|21292.77
01:32:31|21292.77
01:32:33|21292.77
01:32:34|21291.31
01:32:34|21291.31
01:32:36|21291.31
01:32:36|21291.31
01:32:38|21291.31
01:32:38|21291.31
01:32:40|21291.31
01:32:42|21291.31
01:32:43|21291.14
01:32:44|21291.14
01:32:45|21291.14
01:32:46|21291.14
01:32:47|21291.14
01:32:48|21291.14
01:32:50|21291.51
01:32:50|21291.51
01:32:51|21291.66
01:32:53|21291.66
01:32:53|21293.29
01:32:55|21294.67
01:32:56|21300.61
01:32:57|21305.58
01:32:58|21304.96
01:32:59|21302.55
01:33:01|21303.36
01:33:01|21303.36
01:33:02|21302.62
01:33:04|21302.62
01:33:05|21302.62
01:33:06|21302.62
01:33:06|21301.83
01:33:08|21302.62
01:33:09|21299.01
01:33:10|21300.67
01:33:12|21298.62
01:33:12|21298.62
01:33:13|21301.76
01:33:14|21299.92
01:33:15|21298.03
01:33:17|21298.03
01:33:17|21299.21
01:33:18|21299.21
01:33:19|21299.24
01:33:20|21299.24
01:33:21|21300.03
01:33:22|21300.03
01:33:23|21300.03
01:33:24|21299.33
01:33:25|21299.33
01:33:26|21299.33
01:33:27|21296.83
01:33:28|21296.83
01:33:29|21296.83
01:33:30|21296.96
01:33:31|21296.96
01:33:33|21296.96
01:33:33|21296.96
01:33:34|21296.31
01:33:35|21296.31
01:33:36|21299.49
01:33:37|21299.49
01:33:38|21299.14
01:33:39|21300.19
01:33:41|21300.53
01:33:42|21300.04
01:33:42|21300.05
01:33:44|21300.53
01:33:44|21300.53
01:33:46|21300.53
01:33:47|21300.03
01:33:48|21300.03
01:33:49|21300.03
01:33:50|21299.
01:33:52|21299.
01:33:52|21297.7
01:33:53|21300.25
01:33:54|21300.25
01:33:55|21300.25
01:33:56|21300.25
01:33:57|21300.25
01:33:58|21300.25
01:34:00|21300.25
01:34:00|21300.25
01:34:02|21300.25
01:34:02|21300.25
01:34:04|21300.25
01:34:05|21302.36
01:34:06|21302.36
01:34:07|21298.1
01:34:07|21298.1
01:34:10|21298.1
01:34:10|21298.1
01:34:11|21298.1
01:34:13|21298.1
01:34:13|21298.1
01:34:15|21298.1
01:34:16|21298.1
01:34:17|21298.1
01:34:18|21298.1
01:34:19|21298.1
01:34:20|21298.1
01:34:22|21296.75
01:34:22|21296.75
01:34:23|21296.75
01:34:24|21296.75
01:34:26|21299.35
01:34:26|21299.35
01:34:27|21299.35
01:34:28|21299.35
01:34:29|21299.35
01:34:31|21299.35
01:34:31|21299.35
01:34:32|21299.35
01:34:34|21298.8
01:34:34|21299.24
01:34:35|21299.12
01:34:37|21299.12
01:34:37|21299.12
01:34:39|21299.21
01:34:40|21299.21
01:34:41|21299.21
01:34:41|21299.21
01:34:44|21299.24
01:34:44|21301.09
01:34:46|21301.09
01:34:47|21299.63
01:34:48|21299.34
01:34:50|21299.34
01:34:51|21299.34
01:34:52|21299.34
01:34:53|21299.34
01:34:54|21299.04
01:34:55|21299.04
01:34:56|21299.04
01:34:57|21299.04
01:34:58|21298.78
01:34:58|21297.45
01:35:00|21298.95
01:35:01|21299.51
01:35:02|21299.51
01:35:03|21299.6
01:35:04|21299.6
01:35:05|21299.6
01:35:06|21299.6
01:35:07|21299.6
01:35:08|21299.6
01:35:08|21299.44
01:35:10|21299.44
01:35:11|21297.94
01:35:12|21299.27
01:35:13|21298.85
01:35:14|21298.85
01:35:15|21298.85
01:35:16|21299.32
01:35:16|21299.32
01:35:17|21299.32
01:35:19|21297.25
01:35:20|21297.25
01:35:20|21297.25
01:35:22|21297.21
01:35:23|21297.21
01:35:24|21297.21
01:35:25|21297.21
01:35:26|21301.47
01:35:27|21309.12
01:35:28|21310.
01:35:28|21309.62
01:35:30|21307.8
01:35:31|21307.8
01:35:32|21307.8
01:35:33|21307.8
01:35:33|21307.8
01:35:35|21307.8
01:35:36|21307.33
01:35:38|21308.98
01:35:38|21308.15
01:35:39|21308.15
01:35:40|21308.15
01:35:41|21308.15
01:35:43|21307.
01:35:43|21311.45
01:35:44|21320.
01:35:45|21320.81
01:35:46|21318.76
01:35:47|21318.76
01:35:49|21318.76
01:35:50|21318.76
01:35:52|21318.76
01:35:52|21318.76
01:35:53|21318.89
01:35:54|21322.67
01:35:55|21326.8
01:35:56|21333.89
01:35:57|21331.02
01:35:58|21329.38
01:35:59|21330.99
01:36:00|21332.02
01:36:01|21334.92
01:36:02|21336.97
01:36:03|21334.5
01:36:04|21330.54
01:36:05|21335.54
01:36:06|21335.02
01:36:07|21333.55
01:36:08|21331.32
01:36:09|21329.72
01:36:10|21329.72
01:36:11|21323.
01:36:12|21326.87
01:36:13|21326.87
01:36:14|21326.87
01:36:15|21326.87
01:36:16|21327.15
01:36:17|21327.15
01:36:18|21323.5
01:36:19|21328.57
01:36:20|21328.57
01:36:21|21328.57
01:36:22|21328.57
01:36:23|21325.02
01:36:24|21321.68
01:36:25|21321.68
01:36:26|21321.68
01:36:27|21326.37
01:36:28|21327.19
01:36:30|21327.19
01:36:30|21324.34
01:36:31|21323.71
01:36:32|21323.71
01:36:33|21323.71
01:36:34|21323.71
01:36:35|21321.94
01:36:36|21321.94
01:36:37|21321.94
01:36:38|21321.92
01:36:39|21323.72
01:36:40|21323.72
01:36:41|21321.36
01:36:43|21322.91
01:36:45|21326.58
01:36:45|21331.57
01:36:47|21318.89
01:36:49|21318.89
01:36:49|21323.47
01:36:50|21323.47
01:36:52|21323.47
01:36:53|21324.63
01:36:55|21330.
01:36:55|21326.68
01:36:57|21326.68
01:36:58|21328.23
01:36:59|21328.23
01:37:00|21325.48
01:37:01|21325.48
01:37:02|21325.68
01:37:03|21325.68
01:37:04|21325.68
01:37:05|21319.05
01:37:06|21314.21
01:37:07|21316.51
01:37:08|21310.57
01:37:09|21310.57
01:37:10|21310.23
01:37:11|21310.23
01:37:12|21310.95
01:37:13|21310.95
01:37:14|21310.95
01:37:15|21310.95
01:37:16|21310.95
01:37:17|21310.95
01:37:19|21310.95
01:37:19|21313.45
01:37:20|21313.45
01:37:22|21313.45
01:37:22|21313.45
01:37:23|21317.36
01:37:25|21317.36
01:37:26|21317.36
01:37:26|21318.65
01:37:27|21318.65
01:37:29|21318.65
01:37:30|21318.65
01:37:37|21318.77
01:37:38|21321.02
01:37:39|21319.47
01:37:39|21320.4
01:37:40|21320.4
01:37:41|21320.4
01:37:42|21322.68
01:37:44|21320.92
01:37:44|21323.71
01:37:45|21324.44
01:37:46|21324.44
01:37:48|21326.32
01:37:49|21326.32
01:37:50|21328.55
01:37:51|21332.18
01:37:53|21326.21
01:37:53|21331.07
01:37:55|21331.07
01:37:55|21331.07
01:37:56|21329.75
01:37:58|21332.48
01:37:58|21334.85
01:38:00|21346.76
01:38:01|21342.74
01:38:02|21342.74
01:38:03|21340.65
01:38:04|21345.8
01:38:05|21347.07
01:38:06|21347.07
01:38:07|21340.
01:38:09|21342.33
01:38:09|21340.62
01:38:11|21339.72
01:38:11|21339.72
01:38:13|21335.52
01:38:14|21335.52
01:38:14|21335.52
01:38:16|21336.73
01:38:16|21336.73
01:38:18|21336.73
01:38:18|21336.73
01:38:19|21336.73
01:38:20|21335.1
01:38:21|21335.1
01:38:24|21335.1
01:38:24|21331.79
01:38:25|21328.37
01:38:26|21331.26
01:38:27|21331.26
01:38:28|21327.53
01:38:29|21328.48
01:38:31|21328.48
01:38:31|21328.48
01:38:32|21328.48
01:38:33|21328.48
01:38:34|21328.48
01:38:35|21328.48
01:38:36|21328.48
01:38:37|21328.48
01:38:38|21330.12
01:38:39|21330.85
01:38:40|21330.85
01:38:42|21332.87
01:38:42|21333.85
01:38:43|21333.89
01:38:44|21333.89
01:38:46|21334.76
01:38:47|21333.36
01:38:48|21333.36
01:38:49|21331.99
01:38:50|21332.47
01:38:51|21332.47
01:38:52|21332.47
01:38:53|21332.47
01:38:54|21332.5
01:38:55|21332.5
01:38:56|21332.5
01:38:57|21332.5
01:38:58|21330.31
01:38:59|21330.31
01:39:00|21330.31
01:39:01|21330.31
01:39:02|21326.98
01:39:03|21328.12
01:39:05|21328.12
01:39:05|21328.12
01:39:06|21328.12
01:39:07|21328.29
01:39:08|21329.06
01:39:09|21327.74
01:39:10|21327.74
01:39:11|21329.84
01:39:13|21328.85
01:39:14|21328.08
01:39:15|21327.44
01:39:17|21334.73
01:39:17|21334.73
01:39:18|21337.51
01:39:19|21334.01
01:39:20|21334.01
01:39:21|21334.01
01:39:22|21334.01
01:39:23|21334.01
01:39:24|21337.25
01:39:26|21336.37
01:39:26|21335.47
01:39:27|21333.26
01:39:28|21333.26
01:39:29|21333.26
01:39:30|21333.26
01:39:31|21333.26
01:39:32|21331.44
01:39:33|21332.94
01:39:34|21332.94
01:39:35|21332.94
01:39:36|21332.94
01:39:37|21332.94
01:39:38|21332.38
01:39:39|21334.67
01:39:40|21334.67
01:39:41|21338.78
01:39:42|21336.86
01:39:43|21336.86
01:39:44|21336.86
01:39:45|21336.86
01:39:46|21336.86
01:39:47|21336.86
01:39:49|21337.3
01:39:50|21337.3
01:39:51|21331.07
01:39:52|21328.91
01:39:53|21327.69
01:39:55|21326.95
01:39:55|21329.74
01:39:56|21329.74
01:39:57|21329.74
01:39:58|21328.04
01:39:59|21328.04
01:40:00|21328.04
01:40:01|21326.57
01:40:02|21326.69
01:40:04|21325.22
01:40:05|21326.93
01:40:05|21326.93
01:40:08|21327.87
01:40:08|21327.87
01:40:10|21327.87
01:40:12|21327.87
01:40:12|21327.87
01:40:13|21327.45
01:40:14|21328.26
01:40:15|21328.26
01:40:16|21328.26
01:40:17|21328.26
01:40:18|21328.26
01:40:19|21328.26
01:40:20|21328.26
01:40:21|21328.26
01:40:22|21325.59
01:40:24|21326.83
01:40:24|21328.82
01:40:26|21328.82
01:40:26|21328.82
01:40:27|21328.82
01:40:29|21328.82
01:40:30|21328.82
01:40:31|21328.82
01:40:32|21328.2
01:40:33|21328.2
01:40:34|21326.55
01:40:35|21326.55
01:40:35|21326.55
01:40:37|21326.55
01:40:38|21326.55
01:40:38|21326.83
01:40:39|21326.83
01:40:41|21325.27
01:40:42|21325.27
01:40:42|21325.27
01:40:44|21325.27
01:40:44|21325.55
01:40:45|21325.55
01:40:48|21325.34
01:40:49|21322.4
01:40:49|21322.4
01:40:50|21321.15
01:40:53|21320.
01:40:54|21321.82
01:40:55|21320.25
01:40:56|21321.3
01:40:57|21320.06
01:40:58|21318.
01:40:59|21318.
01:41:00|21318.
01:41:01|21316.14
01:41:03|21316.52
01:41:04|21313.15
01:41:05|21313.15
01:41:06|21311.37
01:41:06|21310.
01:41:08|21310.
01:41:09|21311.83
01:41:10|21311.83
01:41:11|21311.83
01:41:12|21310.4
01:41:13|21312.46
01:41:14|21312.46
01:41:15|21312.46
01:41:16|21312.46
01:41:18|21314.77
01:41:18|21314.77
01:41:20|21311.65
01:41:21|21311.1
01:41:22|21312.16
01:41:22|21310.63
01:41:24|21310.63
01:41:25|21310.63
01:41:26|21310.63
01:41:27|21312.05
01:41:28|21312.05
01:41:29|21310.55
01:41:30|21304.14
01:41:31|21304.73
01:41:32|21304.73
01:41:33|21307.
01:41:34|21307.25
01:41:35|21307.8
01:41:36|21302.38
01:41:37|21303.68
01:41:38|21301.15
01:41:39|21301.15
01:41:40|21301.33
01:41:41|21301.33
01:41:42|21301.33
01:41:43|21303.34
01:41:44|21303.34
01:41:45|21303.34
01:41:46|21303.34
01:41:47|21305.06
01:41:49|21307.93
01:41:50|21307.99
01:41:51|21307.94
01:41:52|21309.42
01:41:54|21309.42
01:41:55|21307.92
01:41:56|21307.92
01:41:57|21307.92
01:41:59|21307.42
01:42:00|21307.42
01:42:01|21307.42
01:42:03|21307.42
01:42:04|21307.42
01:42:05|21307.42
01:42:06|21307.42
01:42:08|21307.38
01:42:09|21307.38
01:42:10|21307.38
01:42:11|21307.38
01:42:12|21307.38
01:42:12|21306.46
01:42:14|21306.46
01:42:15|21306.36
01:42:16|21306.36
01:42:17|21306.36
01:42:18|21301.91
01:42:19|21301.91
01:42:21|21302.32
01:42:21|21302.32
01:42:22|21302.32
01:42:23|21303.37
01:42:24|21302.13
01:42:25|21297.76
01:42:26|21297.68
01:42:27|21298.71
01:42:28|21298.71
01:42:29|21298.71
01:42:31|21297.78
01:42:32|21297.78
01:42:32|21297.78
01:42:33|21302.32
01:42:35|21299.77
01:42:36|21299.77
01:42:37|21300.95
01:42:37|21300.95
01:42:39|21300.95
01:42:39|21300.95
01:42:41|21301.12
01:42:43|21299.11
01:42:43|21299.11
01:42:45|21299.6
01:42:46|21299.6
01:42:47|21299.6
01:42:48|21299.6
01:42:50|21301.44
01:42:51|21301.44
01:42:51|21301.44
01:42:53|21301.34
01:42:55|21299.39
01:42:55|21299.39
01:42:57|21302.09
01:42:58|21302.09
01:42:59|21302.09
01:43:00|21300.95
01:43:01|21300.95
01:43:03|21300.95
01:43:04|21300.95
01:43:05|21300.95
01:43:06|21300.95
01:43:07|21300.95
01:43:08|21302.46
01:43:09|21302.46
01:43:11|21301.21
01:43:11|21300.51
01:43:13|21302.91
01:43:14|21308.8
01:43:15|21310.
01:43:16|21310.
01:43:17|21310.
01:43:18|21310.
01:43:19|21310.
01:43:20|21310.
01:43:22|21305.58
01:43:22|21308.28
01:43:23|21308.28
01:43:24|21308.28
01:43:25|21308.28
01:43:26|21308.28
01:43:27|21308.28
01:43:28|21306.69
01:43:29|21306.69
01:43:30|21309.28
01:43:31|21306.87
01:43:32|21306.87
01:43:34|21306.87
01:43:35|21306.87
01:43:37|21306.87
01:43:37|21307.97
01:43:38|21307.97
01:43:39|21306.66
01:43:40|21306.65
01:43:41|21306.65
01:43:42|21306.65
01:43:43|21306.65
01:43:44|21306.83
01:43:47|21305.23
01:43:48|21307.05
01:43:49|21307.05
01:43:50|21307.05
01:43:52|21305.1
01:43:53|21306.58
01:43:55|21300.
01:43:55|21300.75
01:43:57|21301.86
01:43:57|21302.11
01:43:58|21302.11
01:44:00|21302.11
01:44:01|21302.11
01:44:03|21302.11
01:44:03|21302.11
01:44:05|21302.11
01:44:06|21302.79
01:44:07|21302.79
01:44:09|21302.79
01:44:09|21302.11
01:44:10|21302.11
01:44:11|21302.11
01:44:13|21302.11
01:44:14|21302.11
01:44:15|21302.11
01:44:15|21302.6
01:44:16|21302.6
01:44:17|21302.6
01:44:18|21302.6
01:44:20|21302.6
01:44:21|21303.32
01:44:21|21303.32
01:44:22|21301.77
01:44:24|21301.77
01:44:25|21301.77
01:44:25|21301.77
01:44:26|21296.82
01:44:28|21298.23
01:44:29|21298.23
01:44:30|21300.19
01:44:30|21300.19
01:44:31|21300.19
01:44:33|21300.19
01:44:34|21298.77
01:44:35|21298.77
01:44:36|21298.77
01:44:37|21300.7
01:44:38|21298.55
01:44:39|21298.55
01:44:40|21297.64
01:44:42|21297.64
01:44:42|21297.79
01:44:43|21297.79
01:44:44|21299.85
01:44:45|21299.85
01:44:46|21297.6
01:44:47|21297.6
01:44:48|21297.6
01:44:50|21297.6
01:44:52|21297.6
01:44:52|21297.6
01:44:53|21297.6
01:44:54|21297.6
01:44:55|21299.84
01:44:56|21299.84
01:44:57|21299.84
01:44:59|21299.84
01:45:00|21299.84
01:45:01|21299.84
01:45:01|21304.52
01:45:04|21302.52
01:45:05|21302.52
01:45:07|21299.08
01:45:07|21299.08
01:45:08|21299.08
01:45:09|21303.57
01:45:10|21295.88
01:45:11|21295.06
01:45:12|21295.06
01:45:13|21295.06
01:45:14|21295.06
01:45:15|21300.05
01:45:16|21299.51
01:45:17|21299.51
01:45:19|21298.1
01:45:21|21298.1
01:45:21|21297.8
01:45:22|21297.2
01:45:24|21297.2
01:45:24|21297.2
01:45:25|21297.2
01:45:26|21299.56
01:45:27|21299.43
01:45:28|21299.43
01:45:29|21299.43
01:45:30|21299.29
01:45:31|21299.29
01:45:32|21299.29
01:45:33|21299.29
01:45:34|21299.29
01:45:35|21299.29
01:45:36|21299.29
01:45:37|21299.29
01:45:38|21299.29
01:45:39|21299.29
01:45:40|21299.29
01:45:41|21300.38
01:45:42|21299.16
01:45:43|21299.16
01:45:44|21298.3
01:45:45|21299.25
01:45:46|21299.25
01:45:47|21299.25
01:45:48|21295.7
01:45:49|21295.7
01:45:51|21295.7
01:45:52|21295.7
01:45:53|21295.7
01:45:54|21296.01
01:45:54|21296.01
01:45:56|21297.29
01:45:58|21303.68
01:45:59|21303.86
01:46:00|21311.45
01:46:01|21313.91
01:46:02|21313.91
01:46:03|21311.28
01:46:04|21311.28
01:46:06|21312.91
01:46:07|21312.91
01:46:08|21312.91
01:46:09|21312.38
01:46:11|21312.38
01:46:11|21312.38
01:46:13|21311.28
01:46:13|21311.28
01:46:15|21311.28
01:46:16|21314.41
01:46:17|21314.41
01:46:18|21314.41
01:46:19|21314.41
01:46:20|21311.35
01:46:21|21311.35
01:46:22|21311.35
01:46:23|21311.35
01:46:24|21311.35
01:46:25|21311.35
01:46:26|21311.35
01:46:27|21311.35
01:46:28|21311.35
01:46:29|21311.35
01:46:30|21311.35
01:46:31|21311.35
01:46:32|21306.39
01:46:33|21301.07
01:46:34|21301.07
01:46:35|21298.33
01:46:36|21298.33
01:46:37|21297.28
01:46:38|21298.61
01:46:39|21298.61
01:46:40|21298.61
01:46:41|21298.61
01:46:42|21298.61
01:46:43|21296.25
01:46:44|21297.68
01:46:45|21297.68
01:46:46|21297.68
01:46:47|21297.68
01:46:49|21297.68
01:46:49|21297.68
01:46:50|21296.79
01:46:51|21296.79
01:46:53|21296.79
01:46:55|21296.79
01:46:56|21296.79
01:46:57|21296.79
01:46:59|21296.79
01:46:59|21296.79
01:47:00|21296.79
01:47:01|21296.79
01:47:02|21293.11
01:47:04|21294.88
01:47:05|21292.7
01:47:07|21292.7
01:47:08|21286.96
01:47:09|21286.96
01:47:10|21286.96
01:47:11|21287.64
01:47:12|21289.24
01:47:13|21289.24
01:47:14|21289.24
01:47:15|21289.24
01:47:16|21287.18
01:47:17|21285.38
01:47:18|21285.38
01:47:19|21285.38
01:47:20|21281.56
01:47:21|21281.25
01:47:22|21279.95
01:47:23|21278.39
01:47:24|21278.39
01:47:25|21277.66
01:47:26|21277.66
01:47:27|21277.66
01:47:28|21277.66
01:47:29|21277.66
01:47:30|21279.64
01:47:31|21279.19
01:47:32|21281.
01:47:33|21281.
01:47:34|21280.28
01:47:35|21280.28
01:47:36|21280.28
01:47:37|21279.07
01:47:38|21279.07
01:47:39|21279.07
01:47:40|21279.07
01:47:41|21279.07
01:47:43|21278.6
01:47:43|21278.6
01:47:45|21278.6
01:47:46|21278.6
01:47:46|21278.6
01:47:48|21279.51
01:47:48|21277.86
01:47:50|21282.59
01:47:50|21281.43
01:47:52|21281.43
01:47:53|21282.28
01:47:54|21282.28
01:47:55|21280.95
01:47:56|21282.28
01:47:57|21282.28
01:47:58|21281.97
01:47:59|21280.95
01:48:00|21278.82
01:48:01|21281.33
01:48:02|21281.33
01:48:03|21281.33
01:48:05|21280.42
01:48:05|21279.34
01:48:07|21280.42
01:48:08|21278.33
01:48:09|21278.47
01:48:10|21278.62
01:48:11|21278.62
01:48:12|21279.4
01:48:13|21279.79
01:48:14|21279.79
01:48:14|21279.79
01:48:16|21277.11
01:48:17|21277.11
01:48:18|21277.11
01:48:19|21276.9
01:48:20|21276.9
01:48:22|21276.9
01:48:22|21276.9
01:48:23|21278.32
01:48:24|21276.53
01:48:25|21275.8
01:48:26|21276.15
01:48:27|21275.32
01:48:28|21274.55
01:48:29|21274.55
01:48:30|21274.92
01:48:31|21274.92
01:48:32|21276.72
01:48:33|21276.72
01:48:34|21278.28
01:48:35|21276.01
01:48:36|21277.71
01:48:37|21277.71
01:48:38|21278.93
01:48:39|21280.18
01:48:41|21279.11
01:48:42|21279.11
01:48:43|21279.11
01:48:43|21279.11
01:48:45|21279.11
01:48:46|21280.32
01:48:48|21280.21
01:48:48|21279.42
01:48:49|21279.42
01:48:50|21279.42
01:48:51|21279.42
01:48:53|21280.53
01:48:54|21280.53
01:48:55|21280.66
01:48:56|21280.66
01:48:58|21281.2
01:48:59|21281.2
01:48:59|21281.2
01:49:01|21281.2
01:49:01|21287.14
01:49:03|21287.14
01:49:03|21286.96
01:49:04|21285.76
01:49:05|21285.76
01:49:06|21284.85
01:49:07|21284.85
01:49:08|21284.85
01:49:09|21284.85
01:49:11|21287.38
01:49:12|21287.38
01:49:12|21289.08
01:49:14|21287.33
01:49:15|21289.73
01:49:16|21289.73
01:49:17|21289.73
01:49:18|21289.73
01:49:19|21289.73
01:49:21|21286.68
01:49:21|21286.68
01:49:23|21286.68
01:49:23|21286.68
01:49:24|21286.68
01:49:25|21286.68
01:49:27|21286.68
01:49:28|21286.68
01:49:29|21286.68
01:49:30|21286.68
01:49:31|21286.67
01:49:32|21286.67
01:49:33|21286.67
01:49:34|21286.67
01:49:35|21286.67
01:49:36|21283.44
01:49:37|21283.44
01:49:38|21283.44
01:49:40|21283.44
01:49:40|21283.9
01:49:42|21283.9
01:49:43|21283.98
01:49:43|21283.98
01:49:45|21283.98
01:49:46|21284.32
01:49:47|21284.32
01:49:48|21282.39
01:49:49|21281.82
01:49:50|21281.37
01:49:51|21281.37
01:49:52|21276.94
01:49:52|21276.94
01:49:54|21274.67
01:49:56|21274.01
01:49:56|21274.01
01:49:57|21274.01
01:49:59|21276.17
01:50:00|21276.17
01:50:01|21277.97
01:50:02|21277.97
01:50:03|21280.01
01:50:04|21280.14
01:50:05|21280.14
01:50:06|21280.14
01:50:07|21280.41
01:50:08|21279.48
01:50:09|21279.48
01:50:10|21279.48
01:50:12|21279.48
01:50:12|21280.07
01:50:13|21280.07
01:50:15|21280.07
01:50:16|21280.07
01:50:17|21280.07
01:50:18|21280.07
01:50:19|21280.32
01:50:20|21280.32
01:50:21|21280.32
01:50:22|21280.32
01:50:24|21280.32
01:50:24|21280.32
01:50:25|21280.32
01:50:26|21280.32
01:50:27|21280.32
01:50:29|21280.32
01:50:29|21280.32
01:50:30|21280.32
01:50:32|21280.32
01:50:32|21280.32
01:50:33|21279.56
01:50:34|21280.46
01:50:36|21280.46
01:50:37|21279.42
01:50:38|21279.2
01:50:38|21279.2
01:50:39|21277.2
01:50:40|21277.2
01:50:41|21277.2
01:50:42|21277.2
01:50:43|21277.7
01:50:45|21278.75
01:50:46|21278.24
01:50:47|21278.24
01:50:47|21278.24
01:50:49|21278.24
01:50:49|21276.44
01:50:51|21278.29
01:50:52|21278.36
01:50:52|21279.69
01:50:54|21278.58
01:50:54|21278.58
01:50:56|21278.58
01:50:58|21279.28
01:50:58|21278.58
01:50:59|21278.85
01:51:01|21278.85
01:51:02|21278.85
01:51:03|21279.45
01:51:04|21279.45
01:51:05|21279.45
01:51:06|21279.45
01:51:07|21279.45
01:51:08|21279.26
01:51:09|21279.26
01:51:10|21279.26
01:51:11|21275.18
01:51:13|21274.66
01:51:14|21274.66
01:51:15|21276.64
01:51:16|21277.66
01:51:17|21277.66
01:51:18|21277.66
01:51:18|21277.66
01:51:20|21277.66
01:51:20|21277.66
01:51:22|21277.66
01:51:23|21277.66
01:51:23|21278.04
01:51:25|21275.76
01:51:26|21275.53
01:51:27|21275.53
01:51:27|21276.7
01:51:29|21276.7
01:51:30|21276.7
01:51:32|21276.71
01:51:33|21276.71
01:51:33|21278.04
01:51:34|21278.83
01:51:35|21278.83
01:51:36|21278.83
01:51:37|21276.52
01:51:38|21274.61
01:51:39|21274.61
01:51:40|21274.61
01:51:41|21274.61
01:51:44|21277.18
01:51:44|21277.18
01:51:45|21279.44
01:51:46|21279.44
01:51:47|21279.44
01:51:48|21278.18
01:51:49|21278.18
01:51:50|21278.18
01:51:51|21278.18
01:51:52|21278.18
01:51:54|21278.18
01:51:54|21278.18
01:51:56|21277.71
01:51:56|21277.34
01:51:59|21276.7
01:51:59|21276.06
01:52:00|21276.06
01:52:02|21276.21
01:52:03|21274.47
01:52:04|21274.47
01:52:05|21274.44
01:52:07|21276.68
01:52:08|21276.68
01:52:09|21276.68
01:52:10|21276.68
01:52:11|21276.68
01:52:13|21276.46
01:52:13|21279.17
01:52:14|21279.17
01:52:16|21279.17
01:52:17|21279.17
01:52:17|21284.07
01:52:18|21284.1
01:52:20|21287.05
01:52:20|21287.05
01:52:22|21288.82
01:52:22|21288.82
01:52:23|21288.82
01:52:25|21288.82
01:52:26|21288.82
01:52:26|21288.82
01:52:27|21288.82
01:52:29|21288.82
01:52:29|21288.82
01:52:30|21288.82
01:52:31|21284.
01:52:32|21284.
01:52:33|21284.
01:52:35|21284.
01:52:35|21284.
01:52:36|21284.
01:52:38|21277.81
01:52:38|21276.33
01:52:39|21276.33
01:52:40|21275.69
01:52:42|21275.69
01:52:42|21275.69
01:52:43|21275.62
01:52:44|21275.62
01:52:45|21275.62
01:52:47|21275.62
01:52:47|21275.62
01:52:48|21275.62
01:52:49|21275.62
01:52:51|21275.62
01:52:51|21268.91
01:52:53|21267.49
01:52:54|21266.95
01:52:55|21270.99
01:52:56|21270.1
01:52:57|21273.72
01:52:58|21273.72
01:52:59|21270.75
01:53:00|21270.75
01:53:01|21270.75
01:53:03|21270.75
01:53:03|21270.75
01:53:05|21270.55
01:53:06|21270.55
01:53:07|21270.55
01:53:07|21270.55
01:53:08|21270.55
01:53:09|21270.55
01:53:11|21270.55
01:53:11|21271.52
01:53:13|21269.53
01:53:14|21270.51
01:53:14|21270.51
01:53:16|21270.51
01:53:17|21270.51
01:53:18|21270.51
01:53:19|21271.77
01:53:20|21270.11
01:53:21|21270.11
01:53:22|21271.47
01:53:23|21270.11
01:53:25|21269.39
01:53:26|21269.33
01:53:26|21269.33
01:53:27|21267.59
01:53:29|21266.83
01:53:30|21266.83
01:53:31|21263.58
01:53:32|21263.58
01:53:33|21263.58
01:53:34|21265.03
01:53:35|21267.04
01:53:36|21267.04
01:53:37|21267.04
01:53:38|21267.04
01:53:39|21269.49
01:53:40|21269.49
01:53:41|21269.49
01:53:42|21269.49
01:53:43|21269.49
01:53:44|21269.47
01:53:45|21269.47
01:53:46|21269.47
01:53:47|21269.47
01:53:48|21269.47
01:53:49|21269.47
01:53:50|21269.47
01:53:51|21269.47
01:53:52|21269.47
01:53:53|21267.94
01:53:54|21267.94
01:53:55|21267.94
01:53:56|21267.94
01:53:57|21267.94
01:53:58|21266.73
01:53:59|21266.73
01:54:01|21267.29
01:54:02|21267.33
01:54:03|21267.33
01:54:03|21267.33
01:54:05|21270.22
01:54:06|21270.22
01:54:07|21270.22
01:54:08|21270.33
01:54:09|21270.2
01:54:10|21270.2
01:54:11|21270.2
01:54:12|21270.2
01:54:13|21270.2
01:54:14|21270.2
01:54:15|21269.95
01:54:16|21269.56
01:54:17|21269.17
01:54:18|21269.17
01:54:19|21269.17
01:54:20|21269.17
01:54:21|21269.14
01:54:22|21269.14
01:54:23|21267.64
01:54:24|21267.64
01:54:25|21268.33
01:54:26|21268.11
01:54:27|21268.11
01:54:28|21265.74
01:54:29|21268.61
01:54:30|21269.14
01:54:31|21269.37
01:54:32|21269.14
01:54:33|21269.14
01:54:34|21269.14
01:54:35|21269.14
01:54:36|21269.14
01:54:37|21269.14
01:54:38|21270.49
01:54:39|21273.
01:54:40|21275.29
01:54:41|21275.29
01:54:42|21274.26
01:54:43|21274.26
01:54:45|21274.06
01:54:45|21274.06
01:54:46|21274.06
01:54:47|21275.14
01:54:49|21274.32
01:54:49|21273.01
01:54:51|21273.01
01:54:51|21277.87
01:54:52|21277.87
01:54:53|21276.71
01:54:54|21276.71
01:54:55|21276.71
01:54:56|21276.23
01:54:58|21275.6
01:54:58|21275.6
01:55:00|21275.6
01:55:00|21277.38
01:55:02|21276.64
01:55:03|21276.64
01:55:04|21276.64
01:55:05|21276.2
01:55:06|21276.2
01:55:07|21276.2
01:55:08|21276.2
01:55:10|21276.2
01:55:11|21276.2
01:55:12|21276.14
01:55:12|21276.14
01:55:14|21275.76
01:55:14|21277.4
01:55:16|21277.73
01:55:17|21277.55
01:55:18|21277.55
01:55:20|21276.41
01:55:20|21276.41
01:55:21|21277.25
01:55:22|21277.25
01:55:23|21277.25
01:55:25|21276.35
01:55:26|21276.35
01:55:27|21276.35
01:55:28|21277.56
01:55:30|21282.42
01:55:30|21282.42
01:55:31|21281.3
01:55:33|21281.3
01:55:34|21281.3
01:55:34|21281.3
01:55:35|21281.3
01:55:37|21281.59
01:55:37|21281.59
01:55:39|21281.59
01:55:39|21283.28
01:55:40|21283.28
01:55:42|21286.73
01:55:43|21286.73
01:55:43|21286.73
01:55:44|21286.53
01:55:46|21286.53
01:55:46|21284.79
01:55:48|21284.79
01:55:49|21286.47
01:55:50|21286.47
01:55:51|21286.47
01:55:51|21286.47
01:55:52|21286.47
01:55:53|21286.47
01:55:55|21284.13
01:55:56|21283.37
01:55:57|21283.37
01:55:58|21283.37
01:55:59|21281.11
01:56:00|21279.5
01:56:02|21278.81
01:56:03|21278.81
01:56:04|21279.46
01:56:06|21280.96
01:56:06|21280.96
01:56:08|21281.37
01:56:09|21282.03
01:56:10|21283.03
01:56:11|21283.15
01:56:12|21283.15
01:56:13|21284.15
01:56:14|21284.15
01:56:15|21284.15
01:56:16|21284.15
01:56:17|21284.15
01:56:18|21285.07
01:56:19|21284.14
01:56:20|21284.61
01:56:21|21284.61
01:56:22|21286.24
01:56:23|21286.24
01:56:24|21288.06
01:56:26|21290.73
01:56:26|21290.73
01:56:27|21290.73
01:56:28|21289.65
01:56:30|21288.79
01:56:30|21289.11
01:56:32|21287.72
01:56:33|21287.72
01:56:34|21287.72
01:56:34|21287.71
01:56:36|21290.24
01:56:37|21288.66
01:56:38|21288.66
01:56:39|21288.66
01:56:40|21288.66
01:56:40|21288.66
01:56:41|21288.66
01:56:42|21288.66
01:56:44|21288.66
01:56:44|21288.66
01:56:46|21288.66
01:56:47|21288.66
01:56:48|21288.66
01:56:49|21288.66
01:56:51|21288.66
01:56:51|21288.66
01:56:52|21289.83
01:56:53|21289.83
01:56:54|21289.83
01:56:55|21289.83
01:56:56|21289.83
01:56:57|21289.83
01:56:58|21289.83
01:56:59|21289.83
01:57:01|21297.4
01:57:02|21298.69
01:57:03|21297.68
01:57:04|21300.43
01:57:05|21302.65
01:57:06|21302.65
01:57:07|21302.65
01:57:08|21300.51
01:57:09|21300.51
01:57:10|21300.51
01:57:11|21304.43
01:57:13|21304.39
01:57:13|21304.39
01:57:15|21303.01
01:57:16|21305.47
01:57:17|21305.47
01:57:18|21305.47
01:57:19|21305.42
01:57:21|21306.98
01:57:21|21306.98
01:57:22|21305.39
01:57:24|21302.75
01:57:25|21302.75
01:57:26|21302.75
01:57:27|21302.75
01:57:27|21305.04
01:57:30|21301.88
01:57:30|21301.88
01:57:31|21301.88
01:57:32|21302.45
01:57:33|21304.96
01:57:34|21304.96
01:57:35|21304.96
01:57:37|21304.96
01:57:37|21304.96
01:57:39|21304.96
01:57:40|21304.96
01:57:41|21302.69
01:57:42|21302.69
01:57:44|21303.31
01:57:44|21303.31
01:57:45|21303.94
01:57:46|21303.94
01:57:47|21302.47
01:57:48|21302.47
01:57:49|21301.49
01:57:50|21301.49
01:57:52|21301.49
01:57:53|21301.17
01:57:55|21301.96
01:57:55|21301.96
01:57:57|21301.96
01:57:57|21301.96
01:57:58|21301.96
01:57:59|21301.96
01:58:00|21297.96
01:58:02|21297.96
01:58:03|21297.96
01:58:05|21297.43
01:58:06|21297.43
01:58:07|21296.69
01:58:08|21296.69
01:58:10|21296.69
01:58:10|21295.43
01:58:12|21295.43
01:58:13|21297.84
01:58:14|21297.75
01:58:15|21297.75
01:58:16|21297.75
01:58:17|21297.75
01:58:18|21298.53
01:58:19|21298.53
01:58:20|21298.53
01:58:22|21298.53
01:58:23|21296.28
01:58:24|21296.28
01:58:25|21297.82
01:58:26|21297.82
01:58:27|21297.82
01:58:28|21297.82
01:58:29|21296.23
01:58:30|21296.3
01:58:31|21297.33
01:58:32|21297.33
01:58:33|21297.34
01:58:34|21297.34
01:58:35|21297.34
01:58:36|21297.89
01:58:37|21297.89
01:58:38|21297.84
01:58:39|21297.84
01:58:40|21297.84
01:58:41|21297.84
01:58:42|21297.84
01:58:43|21297.84
01:58:45|21298.98
01:58:45|21299.76
01:58:47|21298.84
01:58:48|21298.84
01:58:48|21298.84
01:58:50|21298.26
01:58:51|21299.02
01:58:51|21299.02
01:58:52|21299.02
01:58:54|21298.22
01:58:54|21298.22
01:58:55|21298.53
01:58:57|21298.53
01:58:58|21298.53
01:58:59|21298.53
01:59:00|21300.37
01:59:01|21300.37
01:59:02|21299.99
01:59:03|21299.18
01:59:05|21299.18
01:59:06|21300.47
01:59:07|21297.78
01:59:09|21296.55
01:59:09|21296.1
01:59:11|21292.71
01:59:11|21292.71
01:59:13|21292.71
01:59:13|21292.71
01:59:15|21292.71
01:59:15|21292.71
01:59:17|21292.71
01:59:18|21292.71
01:59:18|21292.71
01:59:19|21292.71
01:59:20|21292.71
01:59:21|21294.13
01:59:23|21294.13
01:59:24|21295.06
01:59:25|21295.06
01:59:25|21295.06
01:59:26|21295.06
01:59:28|21291.91
01:59:29|21291.91
01:59:29|21291.91
01:59:30|21291.91
01:59:32|21291.91
01:59:32|21291.91
01:59:34|21293.95
01:59:35|21293.95
01:59:36|21293.95
01:59:37|21293.95
01:59:38|21293.95
01:59:39|21293.95
01:59:40|21293.95
01:59:41|21293.95
01:59:42|21293.95
01:59:43|21293.95
01:59:44|21293.22
01:59:45|21293.22
01:59:46|21293.22
01:59:47|21293.22
01:59:48|21293.22
01:59:49|21293.22
01:59:50|21293.22
01:59:51|21293.22
01:59:52|21293.22
01:59:53|21293.22
01:59:54|21293.22
01:59:55|21293.22
01:59:56|21293.22
01:59:57|21293.22
01:59:58|21293.39
01:59:59|21293.39
02:00:00|21295.94
02:00:01|21295.94
02:00:02|21294.65
02:00:03|21293.26
02:00:05|21293.26
02:00:06|21293.26
02:00:07|21292.78
02:00:09|21292.78
02:00:09|21292.78
02:00:11|21293.58
02:00:12|21293.58
02:00:13|21294.06
02:00:14|21294.06
02:00:15|21295.15
02:00:16|21295.15
02:00:17|21295.15
02:00:18|21295.58
02:00:19|21297.75
02:00:20|21298.81
02:00:21|21298.81
02:00:22|21298.81
02:00:23|21298.81
02:00:24|21298.81
02:00:25|21296.37
02:00:26|21296.37
02:00:27|21296.37
02:00:28|21299.28
02:00:29|21297.92
02:00:30|21296.56
02:00:31|21297.1
02:00:33|21297.1
02:00:33|21297.15
02:00:35|21295.45
02:00:37|21294.22
02:00:38|21295.5
02:00:39|21295.5
02:00:39|21295.5
02:00:40|21295.5
02:00:42|21295.5
02:00:43|21296.07
02:00:44|21296.07
02:00:45|21296.07
02:00:45|21295.69
02:00:47|21295.69
02:00:47|21296.07
02:00:49|21296.24
02:00:50|21296.3
02:00:51|21296.3
02:00:52|21296.3
02:00:53|21296.3
02:00:54|21294.93
02:00:55|21294.93
02:00:56|21294.93
02:00:57|21295.36
02:00:58|21295.36
02:00:59|21293.7
02:01:00|21293.04
02:01:01|21293.4
02:01:02|21293.49
02:01:04|21293.49
02:01:05|21293.49
02:01:05|21293.49
02:01:07|21293.09
02:01:08|21293.09
02:01:10|21293.09
02:01:10|21293.09
02:01:12|21293.09
02:01:12|21293.09
02:01:15|21293.84
02:01:15|21293.84
02:01:16|21293.84
02:01:18|21293.84
02:01:20|21293.84
02:01:21|21293.25
02:01:22|21293.25
02:01:23|21293.25
02:01:24|21293.25
02:01:25|21293.46
02:01:27|21293.46
02:01:28|21288.15
02:01:28|21288.15
02:01:30|21288.15
02:01:31|21290.03
02:01:31|21290.03
02:01:33|21289.96
02:01:33|21289.96
02:01:35|21290.42
02:01:35|21290.42
02:01:37|21290.85
02:01:38|21290.85
02:01:38|21290.85
02:01:39|21291.33
02:01:40|21291.33
02:01:41|21291.33
02:01:42|21291.33
02:01:43|21291.33
02:01:44|21291.33
02:01:46|21291.33
02:01:47|21290.83
02:01:48|21290.83
02:01:48|21290.83
02:01:50|21290.83
02:01:51|21290.83
02:01:52|21291.17
02:01:52|21291.17
02:01:53|21291.17
02:01:54|21291.17
02:01:56|21290.93
02:01:56|21291.02
02:01:58|21291.02
02:01:58|21291.02
02:01:59|21291.4
02:02:00|21291.4
02:02:02|21292.41
02:02:03|21292.41
02:02:04|21292.41
02:02:05|21292.41
02:02:07|21295.2
02:02:08|21295.31
02:02:10|21294.95
02:02:10|21294.95
02:02:11|21294.95
02:02:13|21294.95
02:02:13|21294.95
02:02:15|21294.4
02:02:17|21294.4
02:02:17|21294.4
02:02:19|21294.4
02:02:21|21294.4
02:02:21|21294.4
02:02:22|21293.65
02:02:23|21294.81
02:02:24|21293.6
02:02:25|21293.6
02:02:26|21293.6
02:02:27|21293.6
02:02:28|21293.6
02:02:29|21292.41
02:02:30|21292.16
02:02:31|21292.16
02:02:32|21292.16
02:02:33|21294.28
02:02:34|21294.28
02:02:35|21294.28
02:02:36|21294.28
02:02:37|21293.31
02:02:38|21293.31
02:02:39|21293.31
02:02:40|21293.31
02:02:41|21293.31
02:02:42|21293.9
02:02:43|21293.9
02:02:44|21293.9
02:02:45|21293.9
02:02:46|21293.9
02:02:47|21293.89
02:02:48|21293.89
02:02:49|21293.89
02:02:50|21293.36
02:02:51|21292.6
02:02:52|21290.68
02:02:53|21289.81
02:02:54|21289.81
02:02:55|21289.81
02:02:56|21292.33
02:02:57|21293.5
02:02:58|21293.5
02:02:59|21293.5
02:03:00|21294.44
02:03:01|21296.08
02:03:02|21300.
02:03:03|21300.
02:03:04|21300.
02:03:05|21299.99
02:03:07|21299.99
02:03:08|21299.99
02:03:08|21299.99
02:03:11|21299.99
02:03:11|21299.99
02:03:12|21299.99
02:03:13|21299.99
02:03:14|21299.99
02:03:16|21302.08
02:03:17|21302.08
02:03:17|21300.6
02:03:20|21294.82
02:03:21|21294.82
02:03:22|21295.06
02:03:24|21296.2
02:03:25|21296.2
02:03:26|21296.2
02:03:27|21294.9
02:03:28|21296.4
02:03:30|21292.88
02:03:30|21292.88
02:03:32|21292.88
02:03:33|21292.88
02:03:34|21292.88
02:03:34|21292.43
02:03:36|21293.89
02:03:36|21293.89
02:03:37|21293.89
02:03:39|21287.88
02:03:40|21286.83
02:03:40|21285.78
02:03:42|21285.78
02:03:42|21286.42
02:03:44|21284.75
02:03:44|21287.36
02:03:46|21287.85
02:03:46|21290.74
02:03:48|21290.88
02:03:49|21290.88
02:03:50|21290.88
02:03:51|21290.88
02:03:52|21290.88
02:03:53|21290.88
02:03:54|21290.88
02:03:55|21284.39
02:03:56|21284.92
02:03:57|21284.92
02:03:58|21284.92
02:03:59|21284.92
02:04:00|21285.02
02:04:01|21285.02
02:04:02|21285.01
02:04:03|21285.01
02:04:04|21285.88
02:04:05|21285.88
02:04:07|21283.94
02:04:08|21281.94
02:04:10|21281.94
02:04:10|21281.94
02:04:12|21282.42
02:04:13|21282.42
02:04:14|21285.02
02:04:15|21285.02
02:04:17|21281.75
02:04:18|21281.75
02:04:19|21282.89
02:04:20|21282.89
02:04:22|21283.77
02:04:23|21283.77
02:04:24|21283.77
02:04:25|21283.77
02:04:26|21283.5
02:04:27|21283.5
02:04:28|21283.5
02:04:29|21285.14
02:04:30|21284.3
02:04:31|21284.3
02:04:32|21284.3
02:04:33|21284.69
02:04:34|21284.69
02:04:35|21284.69
02:04:37|21283.07
02:04:37|21285.32
02:04:38|21285.12
02:04:39|21285.12
02:04:40|21285.37
02:04:41|21284.73
02:04:42|21284.73
02:04:43|21284.87
02:04:44|21284.87
02:04:45|21284.87
02:04:46|21285.2
02:04:47|21285.2
02:04:48|21285.2
02:04:49|21285.45
02:04:50|21285.45
02:04:51|21285.45
02:04:52|21285.45
02:04:53|21285.45
02:04:54|21284.7
02:04:55|21286.1
02:04:56|21283.58
02:04:57|21284.14
02:04:58|21284.14
02:04:59|21284.14
02:05:00|21284.14
02:05:01|21284.14
02:05:02|21284.14
02:05:03|21283.46
02:05:04|21283.46
02:05:05|21283.46
02:05:06|21283.46
02:05:08|21283.31
02:05:10|21282.98
02:05:10|21282.98
02:05:11|21282.98
02:05:13|21282.98
02:05:15|21283.15
02:05:15|21283.15
02:05:16|21283.15
02:05:17|21284.29
02:05:18|21284.99
02:05:19|21284.99
02:05:20|21284.99
02:05:22|21284.07
02:05:23|21284.07
02:05:23|21284.27
02:05:25|21284.27
02:05:26|21284.22
02:05:26|21284.22
02:05:27|21284.22
02:05:29|21285.73
02:05:30|21285.73
02:05:32|21284.53
02:05:32|21284.53
02:05:33|21284.53
02:05:34|21285.53
02:05:35|21285.53
02:05:36|21285.53
02:05:37|21285.53
02:05:38|21285.53
02:05:39|21285.53
02:05:40|21284.91
02:05:41|21284.77
02:05:42|21284.92
02:05:43|21285.99
02:05:44|21285.99
02:05:45|21284.74
02:05:46|21286.29
02:05:47|21286.29
02:05:48|21285.93
02:05:49|21285.93
02:05:50|21285.93
02:05:51|21285.93
02:05:52|21285.1
02:05:53|21285.1
02:05:54|21285.42
02:05:56|21285.42
02:05:56|21284.67
02:05:57|21280.
02:05:58|21281.18
02:05:59|21281.18
02:06:00|21282.84
02:06:01|21282.84
02:06:03|21282.84
02:06:03|21282.84
02:06:05|21282.82
02:06:06|21280.76
02:06:07|21280.76
02:06:08|21274.74
02:06:09|21271.25
02:06:11|21271.25
02:06:12|21273.27
02:06:13|21274.98
02:06:14|21276.07
02:06:16|21276.05
02:06:17|21276.07
02:06:18|21276.07
02:06:19|21276.07
02:06:20|21276.07
02:06:21|21276.07
02:06:22|21276.16
02:06:24|21276.16
02:06:25|21276.16
02:06:27|21277.2
02:06:28|21277.2
02:06:28|21278.85
02:06:30|21277.65
02:06:31|21277.65
02:06:32|21280.83
02:06:33|21280.83
02:06:34|21278.46
02:06:35|21278.46
02:06:36|21278.46
02:06:37|21276.45
02:06:39|21276.59
02:06:39|21276.59
02:06:40|21275.84
02:06:41|21276.92
02:06:42|21276.92
02:06:44|21276.92
02:06:45|21276.92
02:06:46|21276.76
02:06:47|21276.76
02:06:49|21276.76
02:06:49|21276.46
02:06:50|21276.46
02:06:51|21276.46
02:06:52|21276.46
02:06:53|21278.15
02:06:54|21281.72
02:06:55|21281.72
02:06:56|21285.87
02:06:57|21285.04
02:06:58|21285.04
02:07:00|21281.94
02:07:00|21281.94
02:07:01|21281.94
02:07:02|21283.88
02:07:03|21283.88
02:07:05|21283.88
02:07:06|21283.88
02:07:06|21283.88
02:07:08|21283.88
02:07:08|21283.88
02:07:09|21283.88
02:07:11|21283.88
02:07:13|21283.88
02:07:14|21283.88
02:07:15|21287.1
02:07:17|21285.47
02:07:17|21285.47
02:07:18|21285.47
02:07:20|21285.47
02:07:22|21285.2
02:07:23|21285.2
02:07:24|21285.2
02:07:24|21285.3
02:07:26|21285.3
02:07:26|21287.3
02:07:27|21285.5
02:07:28|21285.5
02:07:29|21286.27
02:07:30|21286.27
02:07:31|21286.65
02:07:33|21286.65
02:07:33|21286.65
02:07:35|21286.65
02:07:36|21286.65
02:07:37|21285.24
02:07:38|21285.24
02:07:39|21285.24
02:07:40|21285.24
02:07:41|21285.52
02:07:42|21285.52
02:07:43|21285.52
02:07:44|21285.52
02:07:45|21285.8
02:07:46|21285.8
02:07:47|21285.8
02:07:48|21285.8
02:07:49|21286.02
02:07:50|21286.02
02:07:51|21286.02
02:07:52|21286.02
02:07:53|21286.02
02:07:54|21286.23
02:07:55|21284.23
02:07:56|21284.23
02:07:57|21284.23
02:07:58|21283.97
02:07:59|21283.97
02:08:00|21283.97
02:08:01|21283.97
02:08:02|21283.97
02:08:03|21283.97
02:08:04|21287.72
02:08:05|21287.72
02:08:06|21287.72
02:08:07|21287.72
02:08:08|21287.72
02:08:09|21287.72
02:08:10|21286.39
02:08:11|21286.73
02:08:13|21286.73
02:08:14|21282.96
02:08:15|21281.97
02:08:16|21281.27
02:08:17|21281.27
02:08:18|21281.27
02:08:19|21281.27
02:08:20|21281.27
02:08:21|21283.14
02:08:22|21283.63
02:08:23|21283.63
02:08:24|21283.63
02:08:25|21283.63
02:08:26|21283.63
02:08:27|21283.63
02:08:28|21284.8
02:08:29|21284.8
02:08:30|21284.8
02:08:31|21285.4
02:08:32|21285.4
02:08:33|21284.89
02:08:34|21284.89
02:08:35|21284.89
02:08:39|21284.98
02:08:40|21284.98
02:08:41|21285.02
02:08:42|21285.02
02:08:43|21285.01
02:08:44|21285.01
02:08:45|21285.01
02:08:46|21285.01
02:08:47|21285.01
02:08:48|21285.01
02:08:49|21284.1
02:08:50|21284.1
02:08:51|21284.1
02:08:52|21284.1
02:08:53|21284.1
02:08:54|21284.01
02:08:55|21286.14
02:08:56|21285.87
02:08:57|21286.19
02:08:58|21286.06
02:08:59|21286.06
02:09:00|21286.06
02:09:01|21284.04
02:09:02|21284.04
02:09:03|21284.04
02:09:04|21284.04
02:09:05|21284.04
02:09:06|21283.83
02:09:07|21283.83
02:09:08|21283.83
02:09:09|21282.02
02:09:10|21275.5
02:09:11|21272.65
02:09:12|21270.
02:09:14|21270.58
02:09:18|21270.58
02:09:18|21271.84
02:09:20|21271.59
02:09:21|21271.59
02:09:22|21271.88
02:09:24|21271.11
02:09:24|21271.11
02:09:25|21272.13
02:09:26|21272.13
02:09:28|21272.13
02:09:29|21272.13
02:09:30|21271.83
02:09:31|21271.83
02:09:32|21270.19
02:09:32|21270.19
02:09:35|21270.05
02:09:35|21269.85
02:09:36|21270.26
02:09:37|21269.03
02:09:38|21268.99
02:09:39|21268.99
02:09:40|21270.3
02:09:41|21270.3
02:09:42|21268.83
02:09:43|21268.83
02:09:44|21268.78
02:09:45|21268.78
02:09:46|21268.78
02:09:47|21265.88
02:09:48|21265.88
02:09:49|21265.88
02:09:50|21265.88
02:09:51|21266.63
02:09:52|21265.07
02:09:53|21267.99
02:09:54|21268.54
02:09:55|21267.1
02:09:56|21267.12
02:09:57|21267.12
02:09:59|21267.12
02:09:59|21269.2
02:10:00|21269.2
02:10:01|21269.2
02:10:02|21269.2
02:10:04|21263.1
02:10:05|21263.1
02:10:06|21263.1
02:10:07|21261.35
02:10:08|21261.35
02:10:09|21260.23
02:10:10|21259.74
02:10:11|21259.74
02:10:12|21259.92
02:10:13|21259.92
02:10:14|21263.17
02:10:15|21263.17
02:10:16|21262.51
02:10:17|21262.51
02:10:18|21262.51
02:10:19|21262.51
02:10:20|21262.51
02:10:21|21262.51
02:10:22|21262.51
02:10:23|21262.51
02:10:24|21258.87
02:10:26|21259.28
02:10:27|21258.35
02:10:28|21258.35
02:10:29|21258.35
02:10:31|21261.1
02:10:31|21261.1
02:10:32|21260.15
02:10:33|21258.8
02:10:35|21257.47
02:10:36|21259.56
02:10:37|21259.56
02:10:38|21258.27
02:10:39|21258.27
02:10:40|21258.27
02:10:41|21258.27
02:10:42|21257.88
02:10:43|21257.88
02:10:44|21257.88
02:10:45|21258.93
02:10:46|21258.87
02:10:47|21258.87
02:10:48|21258.84
02:10:49|21260.26
02:10:50|21260.26
02:10:51|21260.26
02:10:52|21260.26
02:10:53|21260.26
02:10:54|21260.26
02:10:55|21259.7
02:10:56|21259.7
02:10:57|21259.7
02:10:58|21259.7
02:10:59|21259.7
02:11:00|21259.96
02:11:01|21258.5
02:11:02|21259.48
02:11:03|21259.48
02:11:04|21259.48
02:11:05|21259.48
02:11:06|21259.48
02:11:07|21258.18
02:11:08|21258.18
02:11:09|21251.49
02:11:10|21252.54
02:11:11|21252.54
02:11:13|21249.
02:11:13|21249.
02:11:14|21252.27
02:11:15|21255.9
02:11:17|21256.82
02:11:19|21258.46
02:11:19|21258.46
02:11:21|21260.
02:11:22|21260.92
02:11:23|21260.92
02:11:24|21260.92
02:11:25|21259.65
02:11:26|21259.65
02:11:27|21258.79
02:11:28|21258.79
02:11:29|21258.79
02:11:30|21258.79
02:11:32|21261.
02:11:32|21261.
02:11:33|21261.
02:11:35|21261.13
02:11:36|21261.13
02:11:37|21259.9
02:11:38|21259.9
02:11:38|21259.9
02:11:39|21259.9
02:11:41|21259.9
02:11:42|21259.9
02:11:42|21259.88
02:11:43|21259.88
02:11:44|21259.88
02:11:45|21261.89
02:11:46|21261.89
02:11:48|21261.89
02:11:48|21262.89
02:11:50|21266.4
02:11:50|21264.79
02:11:52|21264.79
02:11:53|21264.79
02:11:54|21265.01
02:11:54|21265.01
02:11:56|21264.64
02:11:57|21264.2
02:11:58|21261.74
02:11:59|21261.74
02:12:00|21261.75
02:12:01|21261.75
02:12:02|21261.75
02:12:03|21261.75
02:12:04|21261.75
02:12:05|21260.06
02:12:06|21260.06
02:12:07|21262.8
02:12:08|21269.47
02:12:09|21269.61
02:12:10|21269.61
02:12:11|21269.61
02:12:12|21268.56
02:12:13|21268.56
02:12:14|21268.56
02:12:15|21268.56
02:12:17|21268.56
02:12:18|21271.57
02:12:20|21271.57
02:12:20|21272.28
02:12:22|21270.36
02:12:23|21270.36
02:12:24|21270.36
02:12:25|21270.36
02:12:26|21272.19
02:12:27|21271.5
02:12:35|21268.62
02:12:36|21264.12
02:12:37|21260.
02:12:38|21256.68
02:12:39|21256.68
02:12:40|21256.68
02:12:41|21256.68
02:12:42|21256.68
02:12:44|21260.29
02:12:44|21260.29
02:12:45|21260.29
02:12:46|21260.29
02:12:48|21260.29
02:12:49|21260.29
02:12:50|21260.29
02:12:51|21262.19
02:12:52|21262.19
02:12:53|21262.19
02:12:53|21262.19
02:12:56|21262.19
02:12:56|21262.19
02:12:57|21260.35
02:12:58|21260.35
02:12:59|21260.35
02:13:00|21260.35
02:13:01|21260.35
02:13:02|21263.16
02:13:03|21263.14
02:13:04|21263.14
02:13:05|21263.14
02:13:06|21263.14
02:13:07|21261.65
02:13:08|21261.65
02:13:09|21261.65
02:13:10|21261.65
02:13:11|21256.28
02:13:12|21257.6
02:13:13|21257.6
02:13:14|21257.6
02:13:15|21257.6
02:13:16|21257.6
02:13:18|21257.6
02:13:18|21257.6
02:13:19|21257.6
02:13:22|21257.77
02:13:23|21257.99
02:13:24|21257.99
02:13:25|21257.99
02:13:27|21259.33
02:13:27|21259.33
02:13:28|21256.91
02:13:29|21256.91
02:13:31|21256.91
02:13:31|21256.91
02:13:34|21256.91
02:13:35|21257.68
02:13:36|21257.68
02:13:37|21257.68
02:13:38|21257.68
02:13:39|21257.68
02:13:39|21257.68
02:13:41|21257.68
02:13:42|21259.2
02:13:42|21259.2
02:13:44|21259.2
02:13:45|21259.19
02:13:46|21259.19
02:13:47|21258.99
02:13:48|21258.99
02:13:49|21258.99
02:13:51|21257.64
02:13:51|21257.64
02:13:52|21257.64
02:13:53|21257.64
02:13:54|21257.64
02:13:55|21257.64
02:13:56|21257.64
02:13:57|21257.19
02:13:58|21258.
02:13:59|21255.94
02:14:00|21255.61
02:14:01|21255.61
02:14:02|21255.61
02:14:03|21255.39
02:14:04|21255.39
02:14:05|21256.73
02:14:07|21256.73
02:14:07|21257.
02:14:08|21259.1
02:14:09|21259.1
02:14:10|21260.44
02:14:11|21260.44
02:14:12|21260.44
02:14:13|21260.44
02:14:14|21260.44
02:14:15|21255.97
02:14:16|21252.04
02:14:18|21252.04
02:14:19|21252.04
02:14:20|21252.04
02:14:21|21252.04
02:14:22|21252.04
02:14:23|21252.15
02:14:24|21252.15
02:14:25|21256.5
02:14:26|21256.5
02:14:27|21256.5
02:14:28|21253.82
02:14:29|21253.82
02:14:30|21253.82
02:14:32|21253.25
02:14:33|21253.25
02:14:33|21252.32
02:14:34|21252.32
02:14:36|21255.09
02:14:37|21255.1
02:14:38|21255.1
02:14:39|21254.48
02:14:41|21254.48
02:14:43|21254.48
02:14:43|21254.48
02:14:44|21254.48
02:14:45|21252.47
02:14:46|21252.47
02:14:47|21252.47
02:14:48|21252.47
02:14:49|21252.47
02:14:50|21252.02
02:14:51|21253.11
02:14:52|21254.46
02:14:53|21254.3
02:14:54|21254.3
02:14:55|21254.3
02:14:56|21254.3
02:14:57|21254.3
02:14:59|21253.62
02:15:00|21253.62
02:15:01|21252.86
02:15:01|21252.86
02:15:03|21252.86
02:15:04|21253.96
02:15:04|21253.96
02:15:06|21253.96
02:15:07|21253.96
02:15:08|21254.72
02:15:09|21254.72
02:15:10|21254.72
02:15:11|21254.72
02:15:12|21254.72
02:15:12|21252.26
02:15:14|21252.26
02:15:15|21252.26
02:15:16|21252.26
02:15:17|21251.78
02:15:18|21252.17
02:15:20|21252.17
02:15:21|21252.17
02:15:22|21250.18
02:15:22|21252.66
02:15:25|21250.91
02:15:26|21250.56
02:15:26|21250.56
02:15:28|21250.56
02:15:29|21250.56
02:15:30|21250.56
02:15:31|21250.23
02:15:32|21249.25
02:15:33|21245.85
02:15:34|21246.5
02:15:35|21246.71
02:15:36|21248.97
02:15:37|21252.98
02:15:38|21254.22
02:15:39|21252.03
02:15:40|21252.03
02:15:41|21252.03
02:15:43|21252.03
02:15:43|21252.03
02:15:44|21252.03
02:15:46|21252.03
02:15:47|21252.03
02:15:48|21252.03
02:15:49|21248.54
02:15:50|21248.54
02:15:51|21248.54
02:15:52|21252.13
02:15:53|21253.22
02:15:54|21253.22
02:15:55|21251.76
02:15:56|21251.76
02:15:57|21251.76
02:15:58|21251.78
02:15:59|21251.78
02:16:00|21258.4
02:16:01|21259.5
02:16:02|21260.
02:16:03|21260.
02:16:04|21260.
02:16:05|21260.57
02:16:06|21259.05
02:16:07|21259.05
02:16:08|21259.05
02:16:09|21261.98
02:16:10|21261.98
02:16:11|21261.98
02:16:12|21261.98
02:16:13|21261.98
02:16:14|21262.45
02:16:15|21261.23
02:16:16|21261.48
02:16:18|21259.91
02:16:19|21259.91
02:16:19|21259.85
02:16:21|21259.85
02:16:22|21259.85
02:16:23|21261.34
02:16:25|21263.73
02:16:26|21263.73
02:16:28|21263.73
02:16:29|21261.19
02:16:30|21261.19
02:16:30|21261.19
02:16:31|21259.92
02:16:33|21259.92
02:16:34|21260.68
02:16:35|21259.65
02:16:35|21259.65
02:16:36|21261.2
02:16:38|21262.22
02:16:39|21262.22
02:16:40|21262.22
02:16:41|21262.26
02:16:42|21262.26
02:16:42|21262.26
02:16:44|21262.26
02:16:44|21262.26
02:16:46|21262.26
02:16:47|21263.61
02:16:48|21263.61
02:16:49|21263.7
02:16:50|21263.7
02:16:51|21262.63
02:16:52|21263.29
02:16:53|21263.29
02:16:54|21262.49
02:16:56|21262.49
02:16:57|21262.49
02:16:57|21262.49
02:16:58|21262.49
02:17:00|21262.49
02:17:01|21262.49
02:17:03|21262.49
02:17:03|21262.49
02:17:04|21262.96
02:17:05|21263.37
02:17:07|21263.37
02:17:08|21263.75
02:17:08|21262.89
02:17:10|21262.89
02:17:10|21262.89
02:17:11|21263.47
02:17:13|21263.47
02:17:14|21263.47
02:17:14|21259.92
02:17:15|21255.58
02:17:17|21252.23
02:17:17|21252.04
02:17:19|21252.04
02:17:20|21252.04
02:17:22|21252.04
02:17:22|21252.04
02:17:23|21252.04
02:17:24|21252.04
02:17:25|21252.04
02:17:26|21252.04
02:17:28|21252.04
02:17:28|21252.04
02:17:30|21250.
02:17:31|21249.46
02:17:32|21249.46
02:17:32|21249.46
02:17:35|21247.31
02:17:35|21247.31
02:17:36|21247.31
02:17:37|21247.31
02:17:38|21246.38
02:17:39|21245.23
02:17:40|21245.23
02:17:41|21245.23
02:17:42|21245.29
02:17:43|21246.36
02:17:44|21246.36
02:17:45|21246.36
02:17:46|21246.36
02:17:47|21246.72
02:17:48|21246.72
02:17:49|21245.35
02:17:50|21245.35
02:17:51|21245.35
02:17:52|21245.35
02:17:53|21245.35
02:17:54|21245.35
02:17:55|21245.35
02:17:56|21247.87
02:17:57|21247.99
02:17:58|21247.99
02:17:59|21249.08
02:18:00|21250.01
02:18:01|21250.25
02:18:02|21250.25
02:18:04|21250.25
02:18:06|21250.25
02:18:06|21250.25
02:18:07|21250.25
02:18:08|21250.25
02:18:10|21250.25
02:18:10|21250.25
02:18:11|21257.71
02:18:12|21260.27
02:18:13|21260.78
02:18:14|21260.78
02:18:15|21260.78
02:18:16|21260.41
02:18:17|21260.41
02:18:18|21259.11
02:18:19|21259.11
02:18:20|21259.11
02:18:22|21259.11
02:18:22|21262.37
02:18:25|21261.13
02:18:26|21261.13
02:18:26|21260.73
02:18:28|21260.73
02:18:29|21260.73
02:18:30|21260.73
02:18:31|21260.73
02:18:32|21260.73
02:18:34|21262.95
02:18:35|21262.95
02:18:36|21262.95
02:18:37|21264.2
02:18:37|21264.2
02:18:39|21264.2
02:18:39|21265.39
02:18:41|21265.39
02:18:42|21265.39
02:18:43|21265.39
02:18:45|21265.08
02:18:46|21265.08
02:18:47|21265.08
02:18:48|21265.09
02:18:49|21265.09
02:18:50|21265.09
02:18:51|21265.76
02:18:52|21264.89
02:18:53|21254.97
02:18:54|21254.97
02:18:55|21254.97
02:18:56|21254.97
02:18:57|21254.97
02:18:58|21254.97
02:18:59|21254.97
02:19:00|21254.97
02:19:01|21254.97
02:19:02|21255.75
02:19:03|21253.22
02:19:04|21247.15
02:19:05|21247.15
02:19:06|21251.37
02:19:07|21251.37
02:19:08|21251.37
02:19:09|21252.12
02:19:10|21250.08
02:19:11|21250.08
02:19:12|21250.08
02:19:13|21250.08
02:19:14|21247.18
02:19:15|21247.18
02:19:16|21247.18
02:19:18|21247.18
02:19:18|21247.18
02:19:19|21247.18
02:19:20|21247.18
02:19:21|21247.18
02:19:23|21247.18
02:19:23|21247.18
02:19:25|21247.18
02:19:27|21247.18
02:19:27|21247.18
02:19:29|21247.18
02:19:29|21247.18
02:19:30|21247.18
02:19:32|21247.18
02:19:32|21248.98
02:19:35|21247.03
02:19:35|21247.03
02:19:36|21247.03
02:19:37|21248.48
02:19:39|21248.48
02:19:40|21248.48
02:19:41|21247.01
02:19:42|21247.01
02:19:43|21251.08
02:19:44|21251.08
02:19:45|21251.08
02:19:45|21251.08
02:19:47|21251.08
02:19:48|21251.08
02:19:49|21250.43
02:19:50|21250.43
02:19:51|21250.43
02:19:52|21250.68
02:19:53|21250.68
02:19:54|21250.68
02:19:55|21250.68
02:19:56|21250.68
02:19:57|21250.68
02:19:58|21249.09
02:19:59|21249.09
02:20:00|21248.05
02:20:02|21248.05
02:20:03|21248.49
02:20:03|21248.49
02:20:05|21248.49
02:20:06|21248.49
02:20:07|21248.49
02:20:08|21248.49
02:20:09|21248.49
02:20:10|21248.49
02:20:11|21248.49
02:20:12|21247.
02:20:13|21247.
02:20:14|21247.
02:20:15|21247.38
02:20:16|21247.38
02:20:17|21247.38
02:20:18|21247.05
02:20:19|21247.05
02:20:20|21247.88
02:20:21|21247.67
02:20:22|21249.29
02:20:23|21249.29
02:20:25|21249.29
02:20:26|21248.52
02:20:28|21248.52
02:20:28|21248.52
02:20:30|21248.52
02:20:30|21248.52
02:20:32|21248.52
02:20:32|21248.52
02:20:33|21248.52
02:20:35|21248.78
02:20:36|21248.03
02:20:37|21248.9
02:20:39|21247.8
02:20:39|21247.8
02:20:40|21247.58
02:20:41|21247.58
02:20:42|21247.58
02:20:44|21247.58
02:20:45|21246.85
02:20:46|21246.85
02:20:47|21246.85
02:20:48|21246.85
02:20:50|21248.16
02:20:51|21249.12
02:20:52|21249.12
02:20:52|21251.2
02:20:54|21251.2
02:20:55|21251.2
02:20:56|21249.72
02:20:56|21249.72
02:20:57|21249.72
02:20:58|21249.72
02:21:00|21249.72
02:21:01|21251.36
02:21:01|21251.36
02:21:02|21251.36
02:21:03|21251.36
02:21:04|21251.82
02:21:05|21252.07
02:21:07|21251.02
02:21:08|21251.02
02:21:09|21251.01
02:21:10|21251.01
02:21:11|21251.01
02:21:12|21251.01
02:21:13|21249.23
02:21:13|21249.23
02:21:15|21249.23
02:21:16|21250.17
02:21:17|21250.17
02:21:18|21248.83
02:21:18|21246.36
02:21:20|21246.36
02:21:21|21246.36
02:21:21|21246.36
02:21:23|21246.36
02:21:23|21248.46
02:21:26|21248.46
02:21:26|21248.46
02:21:27|21248.46
02:21:28|21248.87
02:21:29|21248.87
02:21:30|21246.79
02:21:31|21246.79
02:21:32|21248.23
02:21:34|21248.23
02:21:35|21248.23
02:21:35|21247.85
02:21:37|21247.17
02:21:37|21247.17
02:21:38|21247.17
02:21:40|21247.88
02:21:41|21247.88
02:21:42|21247.88
02:21:43|21248.16
02:21:44|21247.55
02:21:44|21241.23
02:21:46|21240.42
02:21:47|21241.09
02:21:48|21242.01
02:21:49|21242.01
02:21:49|21242.01
02:21:51|21241.09
02:21:52|21241.67
02:21:53|21241.67
02:21:53|21244.89
02:21:54|21244.89
02:21:57|21244.89
02:21:57|21244.89
02:21:58|21244.89
02:21:59|21243.26
02:22:00|21243.26
02:22:01|21245.5
02:22:02|21245.5
02:22:03|21243.56
02:22:04|21243.56
02:22:05|21243.56
02:22:06|21243.37
02:22:07|21243.37
02:22:08|21243.37
02:22:09|21243.37
02:22:10|21243.37
02:22:11|21243.37
02:22:12|21243.37
02:22:13|21243.37
02:22:14|21243.94
02:22:15|21243.94
02:22:16|21243.94
02:22:17|21244.01
02:22:18|21244.01
02:22:19|21243.98
02:22:20|21243.98
02:22:21|21243.98
02:22:22|21243.75
02:22:23|21243.75
02:22:24|21243.75
02:22:26|21243.75
02:22:26|21243.56
02:22:28|21243.56
02:22:30|21243.56
02:22:30|21243.56
02:22:31|21242.65
02:22:32|21242.65
02:22:33|21243.38
02:22:34|21243.38
02:22:35|21243.38
02:22:36|21243.38
02:22:37|21241.49
02:22:38|21241.49
02:22:39|21241.49
02:22:40|21242.53
02:22:41|21242.53
02:22:42|21242.53
02:22:43|21242.53
02:22:44|21242.53
02:22:45|21242.53
02:22:46|21242.53
02:22:47|21241.92
02:22:48|21241.92
02:22:49|21241.92
02:22:51|21240.67
02:22:52|21240.67
02:22:53|21240.67
02:22:53|21240.67
02:22:55|21240.67
02:22:56|21240.67
02:22:57|21242.97
02:22:58|21243.74
02:22:59|21243.74
02:23:00|21243.74
02:23:01|21241.31
02:23:02|21238.38
02:23:03|21238.38
02:23:03|21237.21
02:23:05|21234.46
02:23:06|21234.46
02:23:07|21234.46
02:23:07|21235.48
02:23:09|21237.78
02:23:10|21237.78
02:23:11|21237.84
02:23:11|21237.84
02:23:13|21237.84
02:23:13|21234.25
02:23:15|21234.25
02:23:16|21234.25
02:23:17|21234.25
02:23:18|21234.25
02:23:18|21236.11
02:23:20|21236.11
02:23:21|21236.11
02:23:22|21234.37
02:23:23|21234.37
02:23:24|21234.37
02:23:26|21234.76
02:23:27|21234.76
02:23:28|21234.76
02:23:29|21234.76
02:23:30|21234.76
02:23:31|21234.76
02:23:32|21236.54
02:23:33|21236.54
02:23:33|21237.86
02:23:34|21239.93
02:23:36|21239.93
02:23:37|21238.73
02:23:38|21238.73
02:23:39|21238.22
02:23:40|21238.95
02:23:41|21238.95
02:23:42|21238.95
02:23:42|21238.74
02:23:43|21238.74
02:23:45|21237.82
02:23:46|21237.82
02:23:46|21237.82
02:23:47|21237.82
02:23:49|21237.82
02:23:49|21237.82
02:23:51|21237.82
02:23:53|21237.51
02:23:53|21237.51
02:23:54|21237.51
02:23:55|21237.51
02:23:56|21239.05
02:23:58|21239.05
02:23:59|21239.05
02:24:00|21239.39
02:24:00|21239.39
02:24:02|21239.39
02:24:03|21239.39
02:24:04|21239.39
02:24:05|21239.25
02:24:06|21239.25
02:24:07|21239.25
02:24:07|21239.25
02:24:09|21239.26
02:24:10|21239.26
02:24:11|21239.26
02:24:12|21239.25
02:24:13|21239.25
02:24:14|21239.25
02:24:15|21239.25
02:24:16|21239.3
02:24:17|21238.63
02:24:18|21238.06
02:24:19|21238.06
02:24:22|21238.06
02:24:23|21240.03
02:24:25|21238.28
02:24:25|21238.28
02:24:27|21240.48
02:24:29|21240.48
02:24:29|21241.15
02:24:30|21241.15
02:24:31|21241.15
02:24:32|21241.15
02:24:33|21238.87
02:24:34|21238.87
02:24:35|21241.3
02:24:36|21241.3
02:24:38|21241.3
02:24:38|21242.64
02:24:39|21242.64
02:24:40|21242.64
02:24:41|21242.64
02:24:43|21242.64
02:24:44|21237.8
02:24:45|21237.8
02:24:46|21234.33
02:24:47|21232.59
02:24:48|21232.59
02:24:49|21232.59
02:24:50|21232.91
02:24:51|21232.91
02:24:52|21230.
02:24:53|21228.69
02:24:54|21228.59
02:24:55|21228.59
02:24:56|21228.7
02:24:57|21224.58
02:24:58|21225.64
02:24:59|21225.64
02:25:00|21226.68
02:25:01|21227.69
02:25:02|21223.96
02:25:03|21223.96
02:25:04|21223.96
02:25:05|21223.36
02:25:06|21224.72
02:25:07|21224.72
02:25:08|21224.72
02:25:09|21224.72
02:25:10|21223.22
02:25:11|21223.22
02:25:12|21223.22
02:25:13|21223.22
02:25:14|21224.22
02:25:15|21224.22
02:25:16|21223.1
02:25:17|21223.73
02:25:18|21223.73
02:25:19|21223.73
02:25:20|21223.73
02:25:21|21223.73
02:25:22|21223.73
02:25:23|21223.73
02:25:25|21222.91
02:25:26|21224.02
02:25:26|21224.02
02:25:28|21221.82
02:25:28|21221.82
02:25:30|21221.82
02:25:31|21221.82
02:25:32|21221.82
02:25:32|21222.08
02:25:33|21222.08
02:25:35|21222.08
02:25:35|21222.08
02:25:36|21222.08
02:25:42|21220.
02:25:43|21221.36
02:25:44|21221.36
02:25:44|21219.2
02:25:46|21219.93
02:25:47|21218.75
02:25:48|21218.75
02:25:49|21218.75
02:25:49|21220.03
02:25:50|21220.03
02:25:52|21220.03
02:25:52|21218.55
02:25:53|21218.55
02:25:55|21218.17
02:25:56|21218.17
02:25:57|21218.17
02:25:58|21218.17
02:25:59|21219.24
02:26:00|21219.24
02:26:02|21219.24
02:26:02|21219.24
02:26:04|21221.1
02:26:17|21220.26
02:26:19|21213.37
02:26:20|21213.37
02:26:22|21213.37
02:26:22|21215.71
02:26:24|21216.19
02:26:24|21216.19
02:26:25|21216.19
02:26:27|21215.63
02:26:27|21215.63
02:26:28|21215.63
02:26:30|21216.16
02:26:31|21216.16
02:26:32|21214.03
02:26:33|21214.8
02:26:34|21214.36
02:26:35|21215.74
02:26:36|21214.36
02:26:37|21214.36
02:26:38|21214.36
02:26:38|21214.36
02:26:40|21214.36
02:26:41|21214.36
02:26:42|21214.89
02:26:43|21214.89
02:26:44|21214.89
02:26:45|21213.87
02:26:46|21214.99
02:26:47|21213.98
02:26:48|21213.98
02:26:49|21214.7
02:26:50|21214.7
02:26:51|21213.64
02:26:52|21215.16
02:26:53|21214.07
02:26:54|21213.25
02:26:55|21213.25
02:26:56|21213.25
02:26:57|21213.25
02:26:58|21213.25
02:26:59|21215.77
02:27:00|21213.83
02:27:01|21213.83
02:27:02|21213.21
02:27:03|21213.21
02:27:04|21213.21
02:27:05|21213.21
02:27:06|21213.21
02:27:07|21213.21
02:27:08|21213.21
02:27:09|21216.53
02:27:10|21216.53
02:27:11|21216.44
02:27:12|21216.44
02:27:13|21215.45
02:27:14|21215.25
02:27:15|21215.25
02:27:16|21215.25
02:27:17|21215.25
02:27:18|21214.72
02:27:19|21214.72
02:27:28|21214.72
02:27:28|21214.62
02:27:30|21214.62
02:27:31|21211.38
02:27:33|21210.15
02:27:33|21210.77
02:27:34|21211.57
02:27:35|21211.57
02:27:36|21213.75
02:27:37|21213.75
02:27:38|21213.75
02:27:39|21210.63
02:27:40|21210.97
02:27:41|21209.14
02:27:42|21209.14
02:27:43|21209.14
02:27:44|21209.15
02:27:45|21209.15
02:27:46|21209.15
02:27:47|21208.76
02:27:48|21208.76
02:27:49|21209.88
02:27:50|21209.88
02:27:51|21209.88
02:27:52|21212.56
02:27:53|21212.56
02:27:54|21212.56
02:27:55|21213.11
02:27:56|21213.11
02:27:57|21216.28
02:27:58|21217.62
02:27:59|21215.46
02:28:00|21215.46
02:28:01|21215.46
02:28:02|21216.26
02:28:03|21217.53
02:28:04|21217.49
02:28:05|21220.
02:28:07|21220.
02:28:08|21220.7
02:28:09|21218.6
02:28:10|21217.02
02:28:10|21216.35
02:28:11|21216.35
02:28:12|21216.35
02:28:13|21217.81
02:28:14|21217.81
02:28:15|21217.81
02:28:17|21218.6
02:28:18|21218.6
02:28:19|21218.6
02:28:20|21218.6
02:28:20|21216.85
02:28:21|21216.56
02:28:23|21216.56
02:28:25|21220.76
02:28:25|21224.88
02:28:27|21224.53
02:28:28|21224.53
02:28:29|21224.53
02:28:30|21225.46
02:28:31|21222.7
02:28:32|21222.7
02:28:32|21225.44
02:28:33|21226.57
02:28:34|21226.57
02:28:36|21226.57
02:28:36|21226.57
02:28:38|21226.57
02:28:38|21230.
02:28:40|21228.25
02:28:41|21231.78
02:28:42|21231.78
02:28:43|21231.78
02:28:44|21231.78
02:28:45|21231.78
02:28:46|21230.09
02:28:46|21230.09
02:28:49|21230.09
02:28:49|21232.66
02:28:50|21232.16
02:28:51|21232.16
02:28:52|21232.61
02:28:53|21233.43
02:28:54|21232.85
02:28:55|21236.85
02:28:56|21238.6
02:28:57|21236.52
02:28:58|21236.52
02:28:59|21241.43
02:29:00|21246.46
02:29:01|21246.46
02:29:02|21246.46
02:29:03|21244.88
02:29:04|21243.7
02:29:05|21237.72
02:29:06|21237.72
02:29:07|21237.72
02:29:08|21237.06
02:29:09|21231.08
02:29:10|21229.54
02:29:11|21230.53
02:29:12|21230.53
02:29:13|21230.53
02:29:14|21230.53
02:29:15|21231.85
02:29:16|21231.85
02:29:17|21231.85
02:29:18|21231.85
02:29:19|21231.85
02:29:21|21231.85
02:29:23|21231.85
02:29:24|21231.85
02:29:25|21231.85
02:29:26|21231.83
02:29:26|21231.83
02:29:28|21228.5
02:29:29|21228.5
02:29:30|21228.5
02:29:31|21228.5
02:29:33|21228.5
02:29:33|21228.5
02:29:35|21228.5
02:29:35|21228.5
02:29:37|21228.5
02:29:38|21228.5
02:29:39|21228.5
02:29:40|21228.5
02:29:41|21228.5
02:29:42|21229.64
02:29:43|21229.64
02:29:44|21229.64
02:29:45|21228.47
02:29:46|21228.15
02:29:47|21228.04
02:29:48|21228.04
02:29:49|21227.28
02:29:50|21227.99
02:29:51|21227.99
02:29:53|21227.99
02:29:53|21228.78
02:29:54|21228.78
02:29:55|21228.78
02:29:57|21226.02
02:29:58|21226.02
02:29:59|21225.88
02:30:01|21225.76
02:30:01|21226.52
02:30:02|21226.52
02:30:03|21226.52
02:30:04|21226.52
02:30:05|21226.52
02:30:06|21228.15
02:30:07|21228.16
02:30:08|21226.85
02:30:09|21228.38
02:30:10|21228.38
02:30:11|21228.38
02:30:13|21222.55
02:30:13|21222.13
02:30:15|21219.97
02:30:16|21219.97
02:30:16|21219.97
02:30:18|21219.97
02:30:20|21221.61
02:30:20|21221.61
02:30:22|21221.61
02:30:23|21221.61
02:30:24|21221.61
02:30:26|21221.61
02:30:26|21221.61
02:30:28|21221.61
02:30:29|21221.61
02:30:30|21223.73
02:30:31|21223.73
02:30:32|21223.73
02:30:33|21223.73
02:30:34|21223.73
02:30:35|21223.73
02:30:36|21223.18
02:30:37|21223.18
02:30:38|21223.18
02:30:39|21223.18
02:30:40|21223.18
02:30:41|21223.18
02:30:42|21223.18
02:30:43|21223.18
02:30:45|21223.26
02:30:45|21223.26
02:30:47|21223.26
02:30:48|21223.26
02:30:48|21223.26
02:30:50|21221.83
02:30:51|21221.83
02:30:52|21221.83
02:30:52|21221.83
02:30:53|21221.83
02:30:54|21221.83
02:30:56|21221.83
02:30:56|21221.83
02:30:58|21220.56
02:30:58|21220.56
02:30:59|21220.56
02:31:00|21220.56
02:31:01|21222.28
02:31:02|21222.28
02:31:04|21222.28
02:31:04|21221.79
02:31:05|21221.79
02:31:06|21221.79
02:31:07|21221.79
02:31:09|21221.79
02:31:09|21221.79
02:31:10|21221.79
02:31:11|21221.79
02:31:13|21221.79
02:31:13|21221.31
02:31:14|21221.31
02:31:15|21221.31
02:31:16|21221.31
02:31:17|21221.31
02:31:19|21221.31
02:31:20|21221.31
02:31:21|21223.79
02:31:22|21223.79
02:31:23|21221.21
02:31:25|21221.21
02:31:26|21221.21
02:31:26|21221.21
02:31:29|21221.21
02:31:29|21221.21
02:31:30|21221.21
02:31:31|21221.21
02:31:32|21221.21
02:31:34|21218.89
02:31:36|21215.2
02:31:37|21215.25
02:31:37|21215.25
02:31:38|21215.25
02:31:39|21213.74
02:31:40|21210.63
02:31:41|21210.63
02:31:42|21210.63
02:31:44|21210.63
02:31:45|21210.63
02:31:45|21210.63
02:31:46|21212.97
02:31:48|21212.13
02:31:49|21212.13
02:31:50|21212.13
02:31:51|21212.13
02:31:52|21211.33
02:31:53|21211.33
02:31:54|21209.99
02:31:55|21209.99
02:31:56|21211.93
02:31:57|21209.8
02:31:58|21209.78
02:31:59|21209.78
02:32:00|21209.78
02:32:01|21209.78
02:32:02|21209.78
02:32:03|21210.38
02:32:05|21209.13
02:32:05|21209.32
02:32:06|21209.11
02:32:08|21209.11
02:32:09|21207.64
02:32:09|21207.64
02:32:11|21206.42
02:32:11|21206.2
02:32:12|21206.62
02:32:13|21209.43
02:32:14|21209.43
02:32:15|21209.43
02:32:16|21209.19
02:32:17|21212.82
02:32:19|21212.82
02:32:19|21211.37
02:32:20|21211.37
02:32:22|21205.37
02:32:22|21206.16
02:32:24|21206.63
02:32:25|21206.63
02:32:27|21206.97
02:32:27|21206.97
02:32:29|21209.45
02:32:30|21209.45
02:32:31|21209.45
02:32:32|21209.45
02:32:33|21209.45
02:32:34|21209.45
02:32:35|21209.45
02:32:36|21208.66
02:32:37|21208.66
02:32:38|21208.66
02:32:39|21208.66
02:32:40|21208.66
02:32:41|21208.66
02:32:42|21208.23
02:32:43|21215.18
02:32:44|21215.18
02:32:45|21215.18
02:32:46|21215.18
02:32:47|21213.47
02:32:48|21213.47
02:32:49|21213.47
02:32:50|21213.47
02:32:52|21211.04
02:32:52|21211.04
02:32:53|21211.04
02:32:54|21211.04
02:32:55|21211.04
02:32:56|21213.47
02:32:58|21214.54
02:32:59|21211.97
02:32:59|21211.97
02:33:01|21211.97
02:33:02|21209.52
02:33:02|21209.52
02:33:04|21209.52
02:33:05|21209.52
02:33:05|21209.67
02:33:07|21209.67
02:33:07|21209.67
02:33:08|21209.67
02:33:09|21209.67
02:33:10|21209.67
02:33:11|21209.52
02:33:12|21209.52
02:33:14|21209.52
02:33:15|21209.52
02:33:15|21208.25
02:33:16|21208.25
02:33:17|21207.
02:33:18|21207.05
02:33:19|21208.44
02:33:20|21207.04
02:33:22|21207.03
02:33:22|21208.54
02:33:23|21208.54
02:33:24|21208.54
02:33:26|21208.54
02:33:27|21208.54
02:33:28|21208.71
02:33:29|21208.71
02:33:30|21208.71
02:33:31|21208.57
02:33:32|21206.79
02:33:33|21206.79
02:33:34|21206.79
02:33:35|21206.79
02:33:36|21205.56
02:33:38|21205.56
02:33:39|21205.56
02:33:40|21205.49
02:33:41|21205.49
02:33:42|21205.49
02:33:43|21205.49
02:33:44|21205.49
02:33:45|21205.49
02:33:46|21206.79
02:33:47|21206.59
02:33:48|21206.59
02:33:49|21206.59
02:33:50|21206.59
02:33:51|21206.59
02:33:53|21206.59
02:33:54|21206.59
02:33:54|21206.59
02:33:55|21206.66
02:33:56|21206.66
02:33:57|21206.66
02:33:58|21206.66
02:34:00|21206.66
02:34:01|21207.
02:34:01|21208.
02:34:03|21209.89
02:34:04|21212.48
02:34:04|21212.48
02:34:05|21212.48
02:34:07|21208.85
02:34:07|21208.85
02:34:08|21208.85
02:34:09|21206.89
02:34:11|21207.43
02:34:11|21207.43
02:34:12|21207.24
02:34:13|21207.59
02:34:15|21205.87
02:34:15|21207.66
02:34:17|21207.66
02:34:18|21207.66
02:34:19|21208.77
02:34:20|21208.77
02:34:20|21208.77
02:34:22|21209.7
02:34:22|21210.66
02:34:23|21210.66
02:34:24|21209.7
02:34:25|21210.65
02:34:26|21210.65
02:34:27|21210.14
02:34:29|21209.58
02:34:30|21209.49
02:34:31|21209.49
02:34:32|21208.75
02:34:33|21208.75
02:34:34|21209.97
02:34:35|21211.88
02:34:36|21211.88
02:34:37|21211.88
02:34:39|21211.88
02:34:40|21211.48
02:34:41|21210.49
02:34:42|21212.48
02:34:43|21210.49
02:34:44|21210.49
02:34:45|21210.49
02:34:46|21210.49
02:34:47|21210.69
02:34:49|21210.69
02:34:50|21208.42
02:34:51|21208.42
02:34:52|21208.42
02:34:53|21210.2
02:34:54|21209.04
02:34:55|21209.04
02:34:55|21209.83
02:34:57|21209.83
02:34:58|21208.7
02:34:59|21209.78
02:34:59|21209.78
02:35:01|21209.78
02:35:02|21210.03
02:35:03|21209.04
02:35:04|21209.04
02:35:05|21209.04
02:35:07|21210.03
02:35:07|21210.03
02:35:08|21209.11
02:35:10|21212.8
02:35:11|21212.92
02:35:12|21212.92
02:35:13|21213.55
02:35:14|21212.96
02:35:15|21212.96
02:35:16|21212.96
02:35:17|21214.11
02:35:18|21213.14
02:35:19|21213.14
02:35:20|21213.14
02:35:21|21213.43
02:35:22|21213.43
02:35:23|21213.08
02:35:24|21213.08
02:35:25|21211.93
02:35:26|21211.93
02:35:27|21211.93
02:35:29|21212.72
02:35:30|21212.72
02:35:31|21212.59
02:35:32|21213.72
02:35:33|21213.72
02:35:35|21213.95
02:35:35|21212.87
02:35:37|21212.87
02:35:37|21212.87
02:35:39|21212.3
02:35:39|21214.07
02:35:41|21214.72
02:35:41|21214.72
02:35:43|21214.72
02:35:43|21220.
02:35:44|21220.
02:35:46|21221.09
02:35:46|21221.09
02:35:48|21224.21
02:35:49|21224.21
02:35:50|21224.21
02:35:51|21223.27
02:35:52|21221.73
02:35:53|21221.73
02:35:54|21221.69
02:35:55|21221.69
02:35:56|21221.63
02:35:57|21220.1
02:35:58|21220.1
02:35:59|21220.25
02:36:00|21220.25
02:36:01|21220.25
02:36:02|21220.25
02:36:03|21220.25
02:36:04|21220.25
02:36:05|21220.25
02:36:06|21220.25
02:36:07|21220.25
02:36:08|21220.25
02:36:09|21220.25
02:36:11|21220.25
02:36:11|21220.25
02:36:12|21220.25
02:36:13|21220.25
02:36:15|21220.11
02:36:16|21219.99
02:36:17|21219.99
02:36:18|21219.99
02:36:19|21219.99
02:36:20|21220.56
02:36:21|21220.56
02:36:22|21220.56
02:36:23|21220.56
02:36:24|21220.56
02:36:25|21231.23
02:36:26|21230.71
02:36:27|21229.65
02:36:29|21230.79
02:36:30|21231.88
02:36:32|21234.31
02:36:32|21234.31
02:36:33|21233.05
02:36:34|21233.05
02:36:35|21233.05
02:36:36|21234.95
02:36:37|21234.95
02:36:38|21236.06
02:36:39|21238.32
02:36:41|21235.85
02:36:42|21235.85
02:36:43|21235.85
02:36:43|21240.
02:36:45|21240.
02:36:46|21238.26
02:36:47|21235.82
02:36:48|21235.82
02:36:49|21235.82
02:36:50|21235.82
02:36:51|21235.82
02:36:51|21235.33
02:36:53|21235.33
02:36:53|21235.33
02:36:55|21235.33
02:36:55|21234.25
02:36:57|21233.55
02:36:59|21236.5
02:36:59|21236.5
02:37:00|21236.5
02:37:02|21236.5
02:37:04|21236.64
02:37:04|21236.64
02:37:05|21236.64
02:37:07|21235.1
02:37:08|21235.1
02:37:09|21235.1
02:37:09|21234.57
02:37:11|21234.57
02:37:12|21234.88
02:37:13|21235.06
02:37:14|21234.6
02:37:15|21234.6
02:37:16|21234.6
02:37:17|21235.45
02:37:18|21233.81
02:37:19|21233.11
02:37:20|21233.11
02:37:21|21233.11
02:37:22|21233.45
02:37:23|21233.45
02:37:24|21236.62
02:37:25|21236.62
02:37:26|21235.
02:37:27|21233.66
02:37:28|21233.31
02:37:30|21223.36
02:37:31|21220.
02:37:31|21220.
02:37:33|21220.
02:37:34|21220.
02:37:36|21220.
02:37:36|21220.
02:37:38|21220.
02:37:39|21220.
02:37:40|21220.
02:37:40|21220.
02:37:42|21220.
02:37:43|21220.
02:37:44|21220.
02:37:45|21220.
02:37:46|21220.
02:37:46|21220.
02:37:47|21220.81
02:37:48|21220.81
02:37:50|21220.81
02:37:51|21220.81
02:37:52|21224.15
02:37:53|21224.15
02:37:54|21224.15
02:37:55|21227.72
02:37:56|21227.72
02:37:57|21227.6
02:37:58|21227.6
02:37:59|21227.83
02:38:00|21227.83
02:38:01|21227.83
02:38:02|21227.83
02:38:03|21227.83
02:38:04|21227.5
02:38:05|21227.5
02:38:06|21227.5
02:38:07|21227.5
02:38:08|21227.46
02:38:09|21230.
02:38:10|21228.6
02:38:11|21228.6
02:38:12|21228.6
02:38:13|21228.5
02:38:14|21228.5
02:38:15|21228.5
02:38:16|21228.5
02:38:17|21228.5
02:38:18|21228.5
02:38:19|21228.5
02:38:21|21228.5
02:38:21|21233.6
02:38:22|21235.23
02:38:23|21235.23
02:38:24|21234.61
02:38:25|21234.61
02:38:26|21233.62
02:38:28|21229.23
02:38:28|21229.23
02:38:30|21229.23
02:38:30|21229.93
02:38:32|21231.17
02:38:33|21231.17
02:38:35|21233.22
02:38:36|21233.22
02:38:37|21233.22
02:38:38|21233.22
02:38:39|21232.1
02:38:40|21232.1
02:38:41|21232.1
02:38:42|21232.1
02:38:43|21232.1
02:38:44|21232.1
02:38:45|21232.1
02:38:45|21232.1
02:38:47|21232.1
02:38:47|21232.1
02:38:49|21232.1
02:38:50|21233.47
02:38:51|21233.47
02:38:52|21233.47
02:38:53|21233.47
02:38:53|21232.91
02:38:55|21231.39
02:38:56|21232.07
02:38:57|21232.07
02:38:58|21232.07
02:38:59|21232.07
02:39:00|21232.07
02:39:00|21232.07
02:39:02|21232.07
02:39:03|21232.07
02:39:03|21233.01
02:39:05|21233.01
02:39:06|21234.52
02:39:07|21234.52
02:39:08|21234.52
02:39:09|21234.52
02:39:10|21234.52
02:39:11|21234.11
02:39:12|21233.33
02:39:13|21235.2
02:39:14|21235.2
02:39:15|21233.76
02:39:16|21233.76
02:39:17|21233.76
02:39:18|21234.66
02:39:19|21234.66
02:39:20|21236.73
02:39:21|21236.93
02:39:22|21235.8
02:39:23|21235.8
02:39:24|21235.48
02:39:25|21235.48
02:39:26|21235.16
02:39:27|21233.29
02:39:28|21233.29
02:39:29|21233.96
02:39:30|21233.96
02:39:32|21229.64
02:39:33|21225.23
02:39:35|21227.59
02:39:35|21227.59
02:39:36|21228.49
02:39:38|21228.49
02:39:39|21228.49
02:39:40|21228.49
02:39:41|21228.49
02:39:42|21228.49
02:39:43|21228.49
02:39:44|21228.76
02:39:45|21228.76
02:39:46|21228.76
02:39:47|21228.76
02:39:48|21234.58
02:39:50|21234.58
02:39:51|21233.24
02:39:52|21232.03
02:39:53|21232.03
02:39:53|21232.03
02:39:55|21232.03
02:39:56|21232.03
02:39:57|21237.85
02:39:58|21237.85
02:39:58|21237.85
02:40:00|21235.92
02:40:01|21235.92
02:40:01|21237.25
02:40:04|21237.25
02:40:04|21237.25
02:40:05|21237.25
02:40:07|21240.79
02:40:07|21240.01
02:40:08|21240.01
02:40:10|21240.01
02:40:11|21240.01
02:40:13|21240.13
02:40:13|21239.35
02:40:14|21239.36
02:40:16|21238.32
02:40:17|21238.32
02:40:18|21238.32
02:40:19|21242.29
02:40:20|21240.63
02:40:21|21240.14
02:40:22|21240.14
02:40:23|21240.76
02:40:24|21240.76
02:40:25|21238.8
02:40:26|21238.8
02:40:27|21250.
02:40:28|21254.29
02:40:29|21252.46
02:40:30|21249.38
02:40:31|21249.38
02:40:33|21249.35
02:40:33|21249.35
02:40:35|21249.35
02:40:36|21249.42
02:40:36|21249.42
02:40:37|21249.42
02:40:38|21246.15
02:40:40|21242.89
02:40:41|21245.13
02:40:42|21245.13
02:40:43|21245.13
02:40:44|21245.13
02:40:45|21245.26
02:40:46|21245.26
02:40:47|21245.26
02:40:48|21243.69
02:40:49|21244.94
02:40:50|21244.94
02:40:51|21244.29
02:40:52|21245.66
02:40:53|21245.66
02:40:54|21245.66
02:40:55|21244.13
02:40:56|21244.13
02:40:57|21244.13
02:40:58|21244.47
02:40:59|21244.47
02:41:00|21244.47
02:41:01|21243.39
02:41:02|21243.41
02:41:03|21243.39
02:41:04|21243.39
02:41:05|21243.98
02:41:06|21245.7
02:41:07|21245.7
02:41:08|21244.46
02:41:09|21244.46
02:41:10|21245.69
02:41:11|21245.69
02:41:12|21243.97
02:41:13|21243.97
02:41:14|21243.97
02:41:15|21240.
02:41:16|21240.75
02:41:17|21240.75
02:41:18|21238.75
02:41:19|21238.75
02:41:20|21238.75
02:41:21|21240.56
02:41:22|21239.26
02:41:23|21239.26
02:41:24|21239.26
02:41:25|21239.26
02:41:26|21239.26
02:41:27|21239.26
02:41:28|21239.98
02:41:29|21239.98
02:41:30|21239.98
02:41:31|21235.39
02:41:33|21237.04
02:41:34|21237.04
02:41:35|21237.04
02:41:37|21237.04
02:41:38|21237.88
02:41:39|21237.88
02:41:41|21241.01
02:41:41|21242.11
02:41:43|21242.11
02:41:44|21239.99
02:41:45|21239.99
02:41:45|21239.99
02:41:47|21241.1
02:41:48|21241.1
02:41:49|21239.99
02:41:50|21239.7
02:41:51|21239.16
02:41:52|21239.16
02:41:53|21239.14
02:41:54|21239.14
02:41:56|21242.64
02:41:57|21243.97
02:41:58|21244.85
02:41:59|21244.85
02:42:00|21246.17
02:42:01|21244.75
02:42:03|21244.59
02:42:03|21244.59
02:42:04|21245.39
02:42:05|21244.79
02:42:06|21246.22
02:42:07|21246.75
02:42:09|21245.2
02:42:10|21249.59
02:42:11|21249.59
02:42:12|21249.59
02:42:13|21250.71
02:42:13|21250.71
02:42:14|21250.71
02:42:15|21244.4
02:42:16|21244.4
02:42:18|21244.4
02:42:18|21244.4
02:42:21|21244.4
02:42:21|21245.53
02:42:22|21245.53
02:42:23|21245.2
02:42:24|21242.46
02:42:25|21241.17
02:42:26|21241.17
02:42:27|21239.61
02:42:28|21239.61
02:42:29|21240.68
02:42:30|21239.4
02:42:31|21239.4
02:42:32|21245.01
02:42:34|21243.06
02:42:34|21243.06
02:42:37|21243.06
02:42:37|21243.06
02:42:38|21243.06
02:42:39|21241.99
02:42:40|21241.99
02:42:42|21241.99
02:42:43|21241.99
02:42:44|21241.99
02:42:45|21241.99
02:42:46|21242.18
02:42:47|21242.18
02:42:49|21242.18
02:42:49|21239.62
02:42:50|21239.31
02:42:51|21239.01
02:42:52|21240.68
02:42:53|21240.68
02:42:54|21239.09
02:42:55|21238.72
02:42:56|21238.87
02:42:57|21238.87
02:42:58|21239.99
02:43:00|21240.81
02:43:00|21241.04
02:43:03|21241.49
02:43:03|21241.49
02:43:04|21239.76
02:43:05|21240.71
02:43:06|21241.67
02:43:07|21239.83
02:43:08|21240.07
02:43:09|21240.04
02:43:10|21240.04
02:43:11|21240.04
02:43:13|21241.67
02:43:13|21241.67
02:43:14|21240.85
02:43:15|21247.59
02:43:16|21250.
02:43:17|21250.
02:43:18|21247.14
02:43:19|21247.14
02:43:20|21247.14
02:43:21|21247.14
02:43:22|21247.14
02:43:24|21251.03
02:43:24|21249.55
02:43:25|21249.13
02:43:26|21249.13
02:43:27|21248.84
02:43:28|21248.84
02:43:29|21247.25
02:43:30|21247.25
02:43:31|21245.45
02:43:32|21245.45
02:43:33|21245.45
02:43:34|21245.11
02:43:36|21245.11
02:43:38|21246.56
02:43:39|21245.11
02:43:40|21245.11
02:43:42|21246.66
02:43:43|21247.18
02:43:44|21244.52
02:43:45|21248.83
02:43:46|21247.78
02:43:47|21247.78
02:43:48|21247.78
02:43:49|21247.21
02:43:50|21247.21
02:43:51|21249.68
02:43:52|21248.22
02:43:53|21248.22
02:43:55|21255.27
02:43:56|21255.51
02:43:56|21252.98
02:43:57|21255.85
02:43:58|21256.1
02:44:00|21256.31
02:44:01|21256.31
02:44:01|21256.31
02:44:03|21253.71
02:44:04|21256.74
02:44:04|21256.74
02:44:06|21257.74
02:44:07|21257.74
02:44:08|21259.42
02:44:09|21259.84
02:44:10|21259.02
02:44:11|21267.15
02:44:12|21264.6
02:44:13|21264.6
02:44:14|21261.7
02:44:15|21258.03
02:44:17|21258.92
02:44:17|21253.66
02:44:18|21256.21
02:44:19|21254.87
02:44:20|21254.87
02:44:21|21253.74
02:44:22|21252.84
02:44:23|21252.84
02:44:24|21258.75
02:44:25|21262.03
02:44:27|21262.03
02:44:28|21261.71
02:44:28|21261.71
02:44:30|21261.44
02:44:31|21260.29
02:44:32|21260.29
02:44:32|21260.29
02:44:34|21261.78
02:44:34|21261.78
02:44:37|21260.24
02:44:37|21260.24
02:44:39|21260.24
02:44:40|21260.24
02:44:41|21260.24
02:44:43|21259.47
02:44:44|21255.
02:44:45|21254.86
02:44:46|21254.15
02:44:47|21256.39
02:44:48|21256.39
02:44:49|21256.39
02:44:50|21256.39
02:44:51|21256.39
02:44:52|21256.39
02:44:53|21252.93
02:44:54|21252.93
02:44:55|21252.93
02:44:56|21252.93
02:44:57|21252.93
02:44:58|21253.56
02:44:59|21253.56
02:45:00|21252.62
02:45:01|21252.62
02:45:02|21252.62
02:45:03|21252.62
02:45:04|21252.62
02:45:05|21254.88
02:45:06|21254.88
02:45:07|21256.49
02:45:08|21256.49
02:45:10|21256.2
02:45:11|21256.2
02:45:11|21254.02
02:45:13|21255.03
02:45:14|21255.03
02:45:14|21254.58
02:45:15|21254.01
02:45:16|21254.01
02:45:17|21252.49
02:45:18|21252.49
02:45:19|21252.25
02:45:21|21252.25
02:45:22|21252.97
02:45:22|21252.28
02:45:23|21252.28
02:45:24|21253.84
02:45:25|21255.49
02:45:26|21255.49
02:45:28|21255.49
02:45:28|21255.49
02:45:29|21252.03
02:45:31|21252.27
02:45:32|21252.27
02:45:34|21248.88
02:45:34|21248.88
02:45:35|21248.88
02:45:37|21248.88
02:45:39|21246.38
02:45:40|21250.36
02:45:41|21248.49
02:45:42|21248.49
02:45:44|21248.49
02:45:45|21248.49
02:45:47|21244.25
02:45:47|21244.25
02:45:48|21246.32
02:45:49|21246.32
02:45:50|21246.32
02:45:51|21241.9
02:45:52|21243.55
02:45:53|21240.42
02:45:54|21240.42
02:45:55|21240.42
02:45:56|21243.39
02:45:58|21238.26
02:46:00|21240.2
02:46:00|21240.2
02:46:01|21240.2
02:46:02|21240.2
02:46:03|21240.2
02:46:04|21240.2
02:46:05|21240.2
02:46:06|21239.96
02:46:07|21239.96
02:46:09|21241.68
02:46:09|21240.74
02:46:10|21240.74
02:46:12|21240.66
02:46:13|21240.66
02:46:14|21240.74
02:46:15|21240.74
02:46:16|21241.99
02:46:16|21241.99
02:46:18|21241.99
02:46:19|21241.99
02:46:19|21241.99
02:46:20|21241.99
02:46:22|21241.99
02:46:23|21240.63
02:46:23|21240.63
02:46:25|21240.63
02:46:25|21240.63
02:46:27|21238.84
02:46:27|21238.84
02:46:28|21239.69
02:46:30|21239.69
02:46:31|21239.69
02:46:32|21242.23
02:46:32|21241.06
02:46:34|21241.06
02:46:35|21241.06
02:46:36|21240.55
02:46:38|21242.13
02:46:39|21243.
02:46:40|21243.
02:46:42|21241.11
02:46:43|21240.95
02:46:45|21241.67
02:46:45|21240.89
02:46:46|21240.89
02:46:47|21240.89
02:46:48|21244.34
02:46:49|21244.34
02:46:51|21241.65
02:46:52|21241.65
02:46:53|21242.8
02:46:54|21241.94
02:46:55|21244.18
02:46:56|21244.18
02:46:56|21244.18
02:46:57|21244.18
02:46:59|21243.67
02:47:00|21242.6
02:47:02|21242.6
02:47:02|21242.6
02:47:03|21242.6
02:47:05|21242.88
02:47:06|21242.88
02:47:06|21242.88
02:47:07|21242.88
02:47:09|21250.
02:47:10|21254.18
02:47:11|21254.76
02:47:12|21253.2
02:47:12|21253.2
02:47:13|21253.2
02:47:15|21253.2
02:47:16|21253.2
02:47:17|21253.2
02:47:18|21253.2
02:47:18|21251.66
02:47:20|21251.66
02:47:21|21251.66
02:47:22|21251.66
02:47:23|21251.66
02:47:24|21251.66
02:47:25|21249.99
02:47:26|21249.52
02:47:28|21249.15
02:47:28|21248.76
02:47:29|21248.76
02:47:31|21248.76
02:47:31|21247.45
02:47:33|21245.87
02:47:35|21245.96
02:47:35|21245.96
02:47:36|21247.81
02:47:37|21247.81
02:47:39|21247.81
02:47:40|21246.6
02:47:42|21246.6
02:47:43|21246.6
02:47:45|21250.4
02:47:46|21250.4
02:47:47|21250.4
02:47:48|21250.4
02:47:49|21249.78
02:47:50|21249.78
02:47:52|21248.92
02:47:53|21248.92
02:47:54|21248.92
02:47:55|21248.92
02:47:55|21248.2
02:47:57|21250.48
02:47:58|21250.48
02:47:59|21249.42
02:48:00|21249.42
02:48:00|21249.42
02:48:02|21249.07
02:48:03|21249.07
02:48:04|21249.07
02:48:05|21247.46
02:48:06|21250.52
02:48:07|21248.02
02:48:09|21248.02
02:48:09|21247.91
02:48:10|21247.91
02:48:11|21247.91
02:48:12|21249.11
02:48:13|21249.11
02:48:14|21249.11
02:48:15|21248.07
02:48:16|21241.85
02:48:17|21241.01
02:48:19|21241.01
02:48:19|21241.01
02:48:20|21241.01
02:48:22|21241.01
02:48:23|21241.01
02:48:24|21241.01
02:48:24|21241.01
02:48:25|21241.01
02:48:27|21238.7
02:48:28|21238.7
02:48:28|21238.14
02:48:30|21238.14
02:48:31|21238.14
02:48:32|21238.14
02:48:32|21239.7
02:48:34|21239.7
02:48:35|21239.7
02:48:36|21239.7
02:48:36|21238.33
02:48:38|21238.33
02:48:39|21239.55
02:48:40|21238.97
02:48:41|21238.97
02:48:43|21238.97
02:48:43|21238.97
02:48:45|21238.97
02:48:46|21240.05
02:48:48|21240.05
02:48:48|21240.05
02:48:50|21240.05
02:48:51|21238.97
02:48:52|21239.79
02:48:53|21238.14
02:48:54|21238.14
02:48:55|21238.14
02:48:55|21238.38
02:48:56|21238.38
02:48:58|21239.8
02:48:59|21239.8
02:49:00|21239.8
02:49:01|21239.8
02:49:02|21239.8
02:49:04|21239.43
02:49:05|21239.43
02:49:05|21239.25
02:49:07|21237.23
02:49:08|21233.36
02:49:09|21233.36
02:49:09|21233.36
02:49:10|21233.36
02:49:12|21230.19
02:49:13|21230.
02:49:14|21232.8
02:49:15|21231.65
02:49:15|21231.65
02:49:17|21231.65
02:49:18|21233.9
02:49:19|21233.9
02:49:19|21234.04
02:49:21|21234.04
02:49:22|21234.24
02:49:23|21235.94
02:49:25|21235.94
02:49:26|21235.94
02:49:27|21239.
02:49:27|21239.
02:49:28|21239.
02:49:30|21236.19
02:49:32|21236.19
02:49:32|21236.19
02:49:33|21236.19
02:49:34|21236.19
02:49:35|21236.19
02:49:36|21236.19
02:49:37|21236.19
02:49:38|21233.67
02:49:39|21233.67
02:49:41|21233.67
02:49:42|21235.99
02:49:44|21233.08
02:49:44|21233.08
02:49:45|21233.53
02:49:47|21234.96
02:49:47|21234.96
02:49:49|21234.96
02:49:49|21234.96
02:49:52|21234.96
02:49:52|21234.96
02:49:53|21234.96
02:49:54|21234.96
02:49:55|21235.2
02:49:56|21235.2
02:49:57|21235.2
02:49:58|21235.35
02:50:00|21235.35
02:50:00|21235.35
02:50:02|21240.
02:50:03|21241.02
02:50:04|21241.02
02:50:06|21242.68
02:50:06|21244.43
02:50:07|21245.77
02:50:09|21245.77
02:50:10|21245.77
02:50:12|21245.03
02:50:12|21244.17
02:50:13|21244.17
02:50:14|21244.17
02:50:15|21244.17
02:50:16|21244.17
02:50:17|21246.31
02:50:18|21246.31
02:50:20|21244.06
02:50:20|21241.26
02:50:21|21241.73
02:50:23|21241.73
02:50:23|21241.73
02:50:24|21241.73
02:50:26|21243.09
02:50:26|21243.09
02:50:28|21247.39
02:50:28|21247.39
02:50:29|21248.33
02:50:30|21247.48
02:50:32|21247.48
02:50:33|21251.44
02:50:34|21251.44
02:50:35|21251.66
02:50:36|21251.66
02:50:37|21251.66
02:50:38|21251.09
02:50:39|21251.09
02:50:40|21251.09
02:50:41|21248.21
02:50:43|21248.23
02:50:43|21248.23
02:50:44|21248.23
02:50:46|21248.23
02:50:47|21248.23
02:50:48|21248.23
02:50:49|21248.23
02:50:50|21249.21
02:50:51|21249.21
02:50:52|21249.21
02:50:53|21249.21
02:50:54|21247.06
02:50:55|21247.06
02:50:56|21247.06
02:50:57|21247.06
02:50:58|21247.06
02:50:59|21247.06
02:51:00|21247.18
02:51:02|21246.75
02:51:02|21246.75
02:51:04|21247.85
02:51:04|21247.85
02:51:05|21247.85
02:51:06|21248.04
02:51:07|21247.31
02:51:08|21247.31
02:51:09|21247.31
02:51:10|21241.59
02:51:11|21239.27
02:51:12|21239.27
02:51:13|21239.27
02:51:14|21240.26
02:51:15|21240.26
02:51:17|21240.26
02:51:17|21240.26
02:51:18|21238.15
02:51:19|21238.15
02:51:20|21239.48
02:51:21|21240.81
02:51:23|21240.81
02:51:23|21239.01
02:51:24|21240.3
02:51:26|21240.3
02:51:27|21240.3
02:51:28|21240.3
02:51:29|21240.44
02:51:30|21240.44
02:51:31|21239.13
02:51:32|21237.77
02:51:33|21237.77
02:51:34|21237.77
02:51:35|21237.77
02:51:36|21239.4
02:51:37|21239.4
02:51:39|21239.4
02:51:40|21238.35
02:51:42|21238.35
02:51:42|21238.35
02:51:43|21238.31
02:51:44|21237.92
02:51:46|21239.15
02:51:47|21237.98
02:51:48|21239.01
02:51:50|21236.54
02:51:50|21236.54
02:51:51|21236.54
02:51:52|21236.54
02:51:54|21236.13
02:51:55|21238.38
02:51:56|21237.34
02:51:57|21237.34
02:51:58|21237.22
02:51:59|21237.22
02:52:00|21237.22
02:52:01|21236.39
02:52:02|21236.39
02:52:03|21237.82
02:52:04|21237.81
02:52:05|21237.81
02:52:06|21237.81
02:52:07|21239.04
02:52:08|21239.04
02:52:09|21239.04
02:52:10|21239.04
02:52:11|21239.04
02:52:12|21239.04
02:52:13|21240.61
02:52:14|21238.95
02:52:15|21238.95
02:52:16|21239.25
02:52:17|21239.25
02:52:18|21239.25
02:52:19|21239.25
02:52:20|21239.81
02:52:21|21239.81
02:52:22|21239.81
02:52:23|21238.14
02:52:24|21238.14
02:52:26|21238.14
02:52:26|21238.14
02:52:27|21238.14
02:52:28|21240.03
02:52:29|21240.03
02:52:30|21240.03
02:52:31|21238.75
02:52:32|21238.75
02:52:33|21238.75
02:52:34|21238.75
02:52:36|21238.75
02:52:37|21238.75
02:52:39|21238.75
02:52:40|21239.44
02:52:41|21239.44
02:52:42|21239.44
02:52:43|21241.42
02:52:44|21241.42
02:52:46|21240.63
02:52:46|21240.63
02:52:47|21240.63
02:52:48|21240.56
02:52:49|21239.54
02:52:50|21239.54
02:52:51|21239.54
02:52:53|21239.56
02:52:54|21239.56
02:52:55|21239.56
02:52:56|21240.02
02:52:57|21242.83
02:52:57|21242.83
02:52:59|21242.5
02:53:00|21241.73
02:53:00|21241.73
02:53:02|21241.73
02:53:03|21241.94
02:53:03|21241.94
02:53:05|21241.79
02:53:05|21241.01
02:53:07|21241.01
02:53:08|21245.55
02:53:09|21250.24
02:53:10|21252.82
02:53:10|21252.82
02:53:12|21252.82
02:53:12|21254.89
02:53:13|21255.49
02:53:15|21254.19
02:53:16|21255.41
02:53:17|21255.41
02:53:18|21255.41
02:53:19|21255.41
02:53:20|21255.41
02:53:21|21255.41
02:53:22|21255.41
02:53:22|21255.41
02:53:24|21253.39
02:53:25|21253.39
02:53:26|21253.39
02:53:27|21253.39
02:53:28|21252.68
02:53:29|21254.04
02:53:30|21254.04
02:53:31|21252.7
02:53:32|21253.82
02:53:33|21257.34
02:53:34|21265.56
02:53:35|21266.28
02:53:37|21270.54
02:53:37|21277.8
02:53:38|21278.43
02:53:41|21278.44
02:53:41|21280.15
02:53:42|21273.75
02:53:43|21276.98
02:53:44|21276.99
02:53:45|21276.99
02:53:46|21276.99
02:53:47|21272.83
02:53:48|21272.83
02:53:49|21277.54
02:53:50|21280.25
02:53:51|21279.15
02:53:52|21276.01
02:53:53|21282.82
02:53:54|21282.82
02:53:56|21279.92
02:53:56|21277.18
02:53:58|21277.18
02:53:59|21279.06
02:54:01|21277.24
02:54:01|21277.24
02:54:02|21276.76
02:54:03|21276.76
02:54:04|21276.76
02:54:05|21275.15
02:54:06|21276.69
02:54:07|21279.34
02:54:08|21279.34
02:54:09|21279.34
02:54:11|21280.13
02:54:12|21280.13
02:54:13|21280.13
02:54:14|21280.13
02:54:14|21280.13
02:54:16|21280.13
02:54:17|21280.68
02:54:19|21280.71
02:54:19|21280.71
02:54:20|21277.73
02:54:21|21277.1
02:54:22|21277.1
02:54:23|21273.08
02:54:24|21273.08
02:54:26|21270.41
02:54:27|21270.37
02:54:28|21273.25
02:54:29|21277.31
02:54:30|21277.31
02:54:31|21277.31
02:54:32|21276.06
02:54:33|21275.5
02:54:34|21279.37
02:54:35|21276.77
02:54:36|21276.77
02:54:37|21276.77
02:54:38|21276.77
02:54:40|21276.83
02:54:41|21276.83
02:54:42|21277.26
02:54:43|21280.64
02:54:44|21280.64
02:54:45|21282.51
02:54:46|21282.51
02:54:47|21280.9
02:54:48|21280.9
02:54:50|21277.99
02:54:51|21277.99
02:54:52|21278.18
02:54:53|21278.18
02:54:53|21278.18
02:54:54|21278.18
02:54:56|21280.46
02:54:57|21280.46
02:54:58|21282.4
02:54:59|21279.67
02:55:00|21279.87
02:55:01|21279.41
02:55:02|21276.77
02:55:03|21276.58
02:55:04|21276.55
02:55:05|21276.71
02:55:06|21276.71
02:55:07|21276.71
02:55:08|21276.71
02:55:09|21270.
02:55:10|21272.28
02:55:11|21272.28
02:55:12|21272.32
02:55:13|21273.65
02:55:14|21273.65
02:55:15|21274.71
02:55:16|21273.57
02:55:17|21274.97
02:55:18|21273.74
02:55:20|21273.74
02:55:20|21273.74
02:55:21|21273.55
02:55:22|21273.55
02:55:23|21277.22
02:55:24|21277.22
02:55:25|21280.
02:55:26|21280.
02:55:27|21278.78
02:55:28|21281.1
02:55:29|21281.1
02:55:30|21279.62
02:55:32|21279.62
02:55:33|21281.56
02:55:34|21281.56
02:55:35|21281.56
02:55:36|21281.56
02:55:37|21279.68
02:55:38|21279.68
02:55:40|21277.58
02:55:41|21277.58
02:55:42|21277.58
02:55:44|21277.58
02:55:44|21277.58
02:55:45|21277.58
02:55:47|21282.03
02:55:48|21282.7
02:55:49|21283.54
02:55:49|21283.54
02:55:50|21283.54
02:55:51|21283.54
02:55:53|21289.19
02:55:54|21285.94
02:55:55|21285.46
02:55:56|21287.22
02:55:57|21287.22
02:55:58|21287.94
02:55:59|21285.
02:56:01|21285.
02:56:01|21285.
02:56:02|21285.33
02:56:03|21288.41
02:56:04|21287.8
02:56:05|21286.17
02:56:06|21287.36
02:56:07|21287.36
02:56:08|21286.21
02:56:09|21286.33
02:56:10|21286.32
02:56:11|21286.74
02:56:12|21286.74
02:56:13|21286.74
02:56:14|21286.93
02:56:15|21285.63
02:56:16|21285.63
02:56:17|21285.63
02:56:18|21288.44
02:56:19|21288.44
02:56:20|21291.61
02:56:21|21295.28
02:56:22|21295.27
02:56:23|21292.38
02:56:24|21292.38
02:56:25|21295.17
02:56:26|21292.96
02:56:27|21296.19
02:56:28|21310.
02:56:29|21313.72
02:56:31|21300.
02:56:31|21299.33
02:56:34|21298.
02:56:35|21296.08
02:56:36|21296.08
02:56:37|21293.9
02:56:38|21294.34
02:56:39|21294.34
02:56:41|21297.14
02:56:41|21296.17
02:56:43|21296.17
02:56:44|21304.74
02:56:45|21305.27
02:56:46|21305.27
02:56:47|21307.25
02:56:49|21305.62
02:56:50|21304.37
02:56:51|21304.01
02:56:53|21301.42
02:56:54|21306.72
02:56:54|21303.86
02:56:56|21303.88
02:56:56|21301.3
02:56:58|21301.3
02:56:58|21301.3
02:57:00|21310.
02:57:00|21310.
02:57:02|21310.
02:57:04|21301.59
02:57:04|21301.59
02:57:05|21300.91
02:57:06|21304.55
02:57:07|21304.55
02:57:09|21305.6
02:57:09|21305.6
02:57:10|21305.6
02:57:12|21301.68
02:57:13|21301.68
02:57:14|21301.1
02:57:15|21301.1
02:57:16|21301.08
02:57:17|21302.05
02:57:17|21302.05
02:57:18|21302.38
02:57:19|21302.38
02:57:20|21303.24
02:57:21|21301.76
02:57:22|21301.73
02:57:23|21305.09
02:57:25|21301.69
02:57:25|21304.61
02:57:26|21310.
02:57:28|21308.09
02:57:29|21300.
02:57:29|21300.
02:57:31|21300.
02:57:32|21300.
02:57:33|21300.
02:57:34|21300.
02:57:36|21300.
02:57:37|21303.2
02:57:38|21304.78
02:57:39|21301.34
02:57:40|21304.68
02:57:41|21304.68
02:57:43|21302.75
02:57:44|21302.75
02:57:45|21302.75
02:57:46|21310.
02:57:46|21309.07
02:57:48|21309.07
02:57:48|21310.67
02:57:49|21310.67
02:57:50|21310.67
02:57:52|21310.67
02:57:53|21310.67
02:57:54|21310.67
02:57:55|21309.
02:57:56|21309.
02:57:57|21307.9
02:57:58|21311.15
02:57:59|21311.15
02:58:00|21313.76
02:58:01|21313.23
02:58:02|21313.98
02:58:03|21314.11
02:58:04|21308.16
02:58:05|21303.7
02:58:06|21300.45
02:58:07|21300.05
02:58:08|21300.05
02:58:09|21300.05
02:58:10|21300.05
02:58:11|21301.52
02:58:12|21301.52
02:58:13|21300.06
02:58:14|21300.06
02:58:15|21300.06
02:58:16|21298.56
02:58:17|21298.56
02:58:18|21300.09
02:58:19|21298.85
02:58:20|21298.85
02:58:21|21298.85
02:58:23|21301.45
02:58:24|21301.45
02:58:24|21301.45
02:58:25|21301.07
02:58:26|21301.07
02:58:27|21301.07
02:58:28|21300.02
02:58:30|21300.02
02:58:31|21300.59
02:58:32|21300.59
02:58:33|21300.59
02:58:33|21296.75
02:58:34|21299.83
02:58:36|21296.04
02:58:37|21296.04
02:58:39|21296.04
02:58:41|21296.04
02:58:41|21298.11
02:58:42|21301.2
02:58:43|21301.2
02:58:44|21301.2
02:58:45|21301.2
02:58:46|21301.2
02:58:47|21299.66
02:58:48|21304.45
02:58:49|21304.45
02:58:50|21300.42
02:58:52|21300.42
02:58:52|21300.42
02:58:53|21300.42
02:58:54|21300.71
02:58:55|21302.74
02:58:56|21304.14
02:58:57|21304.14
02:58:58|21304.14
02:58:59|21304.14
02:59:00|21304.14
02:59:01|21304.14
02:59:02|21300.06
02:59:03|21299.74
02:59:04|21301.04
02:59:05|21301.04
02:59:06|21301.04
02:59:07|21300.6
02:59:08|21300.6
02:59:09|21302.28
02:59:10|21303.36
02:59:11|21303.06
02:59:12|21302.2
02:59:13|21304.51
02:59:14|21303.85
02:59:15|21319.07
02:59:17|21319.07
02:59:17|21317.24
02:59:18|21317.24
02:59:19|21317.24
02:59:20|21317.24
02:59:21|21320.47
02:59:23|21320.46
02:59:24|21322.29
02:59:24|21322.29
02:59:25|21322.29
02:59:27|21322.29
02:59:28|21322.29
02:59:29|21322.29
02:59:30|21320.32
02:59:31|21320.31
02:59:32|21320.31
02:59:34|21320.31
02:59:34|21320.35
02:59:36|21318.85
02:59:37|21318.85
02:59:39|21318.32
02:59:39|21318.32
02:59:41|21312.25
02:59:42|21312.25
02:59:43|21315.68
02:59:44|21315.69
02:59:45|21315.69
02:59:46|21315.69
02:59:47|21315.69
02:59:48|21315.69
02:59:49|21310.16
02:59:50|21310.16
02:59:51|21310.
02:59:52|21308.88
02:59:53|21308.88
02:59:54|21311.53
02:59:55|21311.53
02:59:55|21311.53
02:59:57|21311.53
02:59:58|21311.53
02:59:59|21311.53
03:00:00|21311.53
03:00:01|21311.29
03:00:02|21311.29
03:00:03|21311.29
03:00:04|21312.46
03:00:05|21313.27
03:00:06|21312.71
03:00:07|21312.71
03:00:08|21310.73
03:00:09|21308.26
03:00:10|21308.26
03:00:11|21308.26
03:00:12|21308.26
03:00:13|21310.7
03:00:15|21310.7
03:00:16|21310.7
03:00:17|21303.67
03:00:18|21300.59
03:00:20|21303.39
03:00:20|21303.92
03:00:21|21308.11
03:00:22|21310.
03:00:23|21310.
03:00:24|21310.
03:00:25|21311.76
03:00:26|21310.89
03:00:27|21307.25
03:00:28|21307.25
03:00:30|21307.25
03:00:30|21307.85
03:00:31|21310.04
03:00:32|21310.04
03:00:33|21310.04
03:00:34|21310.04
03:00:35|21304.42
03:00:37|21304.42
03:00:38|21304.42
03:00:39|21304.42
03:00:40|21306.85
03:00:40|21305.
03:00:42|21305.
03:00:43|21305.
03:00:44|21305.
03:00:45|21305.61
03:00:46|21306.92
03:00:46|21306.92
03:00:47|21309.06
03:00:49|21306.66
03:00:50|21308.1
03:00:50|21305.05
03:00:52|21305.05
03:00:53|21305.05
03:00:54|21305.05
03:00:54|21305.05
03:00:56|21305.05
03:00:57|21306.3
03:00:58|21304.94
03:00:59|21304.94
03:01:00|21306.05
03:01:00|21306.05
03:01:02|21306.05
03:01:03|21306.05
03:01:04|21307.16
03:01:05|21304.92
03:01:07|21306.95
03:01:08|21306.97
03:01:10|21308.
03:01:10|21308.
03:01:11|21306.03
03:01:13|21305.58
03:01:14|21305.58
03:01:15|21305.15
03:01:16|21302.27
03:01:17|21301.63
03:01:18|21301.63
03:01:19|21301.7
03:01:20|21302.16
03:01:20|21302.16
03:01:21|21303.31
03:01:23|21304.86
03:01:23|21304.86
03:01:25|21306.42
03:01:26|21306.41
03:01:27|21306.41
03:01:28|21306.41
03:01:28|21305.86
03:01:30|21313.17
03:01:31|21313.17
03:01:32|21313.17
03:01:32|21313.17
03:01:34|21313.17
03:01:34|21313.17
03:01:36|21308.68
03:01:36|21308.68
03:01:39|21305.69
03:01:39|21306.58
03:01:40|21307.86
03:01:41|21307.86
03:01:43|21306.24
03:01:45|21305.39
03:01:45|21305.39
03:01:46|21304.49
03:01:47|21304.49
03:01:49|21304.49
03:01:50|21304.
03:01:51|21304.
03:01:51|21304.
03:01:53|21303.66
03:01:53|21303.66
03:01:56|21300.
03:01:57|21300.
03:01:57|21300.
03:01:59|21300.
03:02:00|21300.
03:02:01|21300.
03:02:02|21301.16
03:02:04|21299.16
03:02:04|21299.16
03:02:05|21299.65
03:02:06|21301.35
03:02:07|21299.83
03:02:08|21298.98
03:02:09|21301.19
03:02:10|21300.62
03:02:11|21302.74
03:02:12|21302.74
03:02:13|21302.74
03:02:14|21302.74
03:02:15|21302.74
03:02:16|21301.14
03:02:17|21301.14
03:02:18|21300.01
03:02:19|21301.24
03:02:20|21299.53
03:02:21|21299.53
03:02:22|21299.53
03:02:23|21299.53
03:02:24|21298.12
03:02:26|21298.12
03:02:27|21300.79
03:02:27|21300.79
03:02:29|21300.79
03:02:30|21300.79
03:02:30|21291.2
03:02:31|21290.12
03:02:32|21292.33
03:02:34|21292.33
03:02:35|21292.33
03:02:36|21294.81
03:02:37|21294.81
03:02:37|21294.81
03:02:39|21294.81
03:02:40|21294.81
03:02:42|21291.01
03:02:42|21291.01
03:02:43|21289.77
03:02:44|21289.66
03:02:45|21289.66
03:02:46|21289.66
03:02:48|21290.94
03:02:50|21291.54
03:02:51|21291.54
03:02:51|21291.98
03:02:53|21294.11
03:02:54|21295.99
03:02:55|21295.99
03:02:56|21295.43
03:02:57|21295.35
03:02:58|21295.35
03:02:59|21295.35
03:03:00|21294.36
03:03:01|21292.18
03:03:01|21293.43
03:03:03|21292.18
03:03:04|21296.98
03:03:05|21300.75
03:03:06|21300.75
03:03:06|21300.75
03:03:08|21300.75
03:03:08|21299.58
03:03:10|21299.58
03:03:11|21299.58
03:03:12|21302.33
03:03:13|21302.12
03:03:15|21306.61
03:03:16|21306.61
03:03:16|21306.61
03:03:17|21306.61
03:03:19|21306.61
03:03:20|21302.64
03:03:21|21302.64
03:03:22|21303.41
03:03:23|21303.41
03:03:24|21305.29
03:03:25|21305.01
03:03:26|21305.01
03:03:28|21307.49
03:03:28|21305.01
03:03:29|21305.01
03:03:30|21305.01
03:03:32|21302.
03:03:32|21301.82
03:03:33|21301.82
03:03:34|21301.82
03:03:36|21301.82
03:03:36|21299.19
03:03:38|21299.19
03:03:38|21299.19
03:03:40|21304.26
03:03:41|21304.26
03:03:43|21302.48
03:03:44|21302.48
03:03:45|21302.48
03:03:47|21301.63
03:03:47|21301.63
03:03:48|21301.63
03:03:49|21301.63
03:03:51|21302.89
03:03:51|21307.53
03:03:53|21307.53
03:03:53|21307.53
03:03:54|21307.53
03:03:55|21307.53
03:03:56|21307.53
03:03:58|21307.53
03:03:58|21312.21
03:04:00|21312.21
03:04:00|21312.7
03:04:02|21311.28
03:04:03|21312.59
03:04:04|21312.59
03:04:05|21312.59
03:04:06|21309.7
03:04:07|21309.79
03:04:08|21309.79
03:04:09|21309.79
03:04:10|21310.48
03:04:11|21310.2
03:04:12|21313.25
03:04:14|21313.25
03:04:15|21312.15
03:04:16|21308.24
03:04:17|21308.24
03:04:18|21311.
03:04:19|21308.53
03:04:20|21309.22
03:04:21|21309.22
03:04:22|21307.85
03:04:23|21307.85
03:04:24|21309.38
03:04:25|21307.34
03:04:26|21307.34
03:04:27|21309.9
03:04:29|21309.9
03:04:29|21310.22
03:04:30|21310.22
03:04:31|21310.5
03:04:33|21311.
03:04:34|21311.
03:04:35|21311.
03:04:36|21311.
03:04:37|21311.
03:04:37|21311.
03:04:38|21312.21
03:04:40|21311.13
03:04:42|21312.37
03:04:42|21311.06
03:04:44|21308.38
03:04:44|21308.41
03:04:46|21307.05
03:04:47|21307.05
03:04:48|21307.05
03:04:49|21307.05
03:04:49|21307.05
03:04:52|21307.05
03:04:52|21307.05
03:04:53|21307.05
03:04:54|21307.05
03:04:55|21306.04
03:04:56|21306.04
03:04:57|21306.04
03:04:58|21306.04
03:04:59|21306.04
03:05:00|21306.85
03:05:01|21306.85
03:05:02|21306.51
03:05:03|21306.51
03:05:05|21306.51
03:05:05|21307.31
03:05:07|21309.29
03:05:08|21309.29
03:05:09|21309.29
03:05:10|21310.03
03:05:11|21310.03
03:05:13|21310.03
03:05:13|21310.03
03:05:14|21310.03
03:05:15|21310.2
03:05:16|21312.
03:05:17|21312.
03:05:18|21312.
03:05:19|21312.
03:05:20|21310.84
03:05:21|21310.84
03:05:22|21312.02
03:05:23|21312.02
03:05:24|21312.02
03:05:25|21311.79
03:05:26|21317.58
03:05:27|21317.83
03:05:28|21317.83
03:05:29|21320.35
03:05:30|21320.19
03:05:31|21320.19
03:05:33|21320.19
03:05:34|21320.19
03:05:35|21320.19
03:05:36|21325.98
03:05:37|21327.54
03:05:38|21331.24
03:05:39|21331.72
03:05:40|21330.65
03:05:42|21324.41
03:05:43|21324.41
03:05:44|21325.06
03:05:45|21325.06
03:05:46|21326.25
03:05:47|21324.9
03:05:48|21324.9
03:05:50|21325.27
03:05:50|21325.23
03:05:51|21321.87
03:05:52|21321.87
03:05:53|21321.87
03:05:54|21323.99
03:05:55|21323.99
03:05:56|21323.99
03:05:57|21321.59
03:05:58|21321.59
03:05:59|21320.
03:06:00|21320.
03:06:02|21320.
03:06:02|21323.66
03:06:04|21323.66
03:06:05|21323.66
03:06:05|21324.95
03:06:06|21324.95
03:06:08|21321.2
03:06:10|21316.61
03:06:11|21314.22
03:06:12|21318.25
03:06:13|21318.26
03:06:14|21318.26
03:06:15|21318.26
03:06:16|21318.26
03:06:17|21319.96
03:06:17|21319.96
03:06:19|21318.93
03:06:19|21320.16
03:06:20|21318.93
03:06:22|21318.88
03:06:23|21318.88
03:06:23|21317.76
03:06:25|21317.76
03:06:26|21325.62
03:06:27|21323.33
03:06:28|21326.62
03:06:29|21326.01
03:06:29|21326.01
03:06:31|21325.96
03:06:32|21325.4
03:06:33|21325.4
03:06:33|21325.4
03:06:35|21324.6
03:06:35|21325.87
03:06:37|21324.6
03:06:37|21324.6
03:06:39|21324.27
03:06:39|21324.27
03:06:40|21324.27
03:06:42|21324.27
03:06:42|21324.27
03:06:45|21324.8
03:06:46|21324.8
03:06:46|21324.8
03:06:48|21322.72
03:06:49|21322.72
03:06:50|21314.47
03:06:51|21318.61
03:06:52|21318.86
03:06:54|21318.86
03:06:55|21318.86
03:06:56|21318.86
03:06:57|21318.86
03:06:57|21318.86
03:06:59|21318.86
03:06:59|21318.86
03:07:01|21318.86
03:07:02|21318.86
03:07:03|21318.86
03:07:04|21318.86
03:07:05|21318.86
03:07:06|21318.86
03:07:06|21318.86
03:07:07|21318.86
03:07:09|21318.86
03:07:09|21318.86
03:07:11|21320.04
03:07:12|21320.04
03:07:13|21320.04
03:07:15|21320.04
03:07:16|21317.67
03:07:17|21317.67
03:07:17|21317.67
03:07:18|21317.67
03:07:20|21317.67
03:07:21|21318.67
03:07:22|21318.67
03:07:23|21318.67
03:07:24|21318.72
03:07:25|21318.72
03:07:26|21318.72
03:07:27|21318.72
03:07:28|21318.72
03:07:29|21317.37
03:07:31|21311.28
03:07:31|21313.93
03:07:32|21314.24
03:07:33|21314.24
03:07:34|21314.24
03:07:35|21314.24
03:07:36|21314.24
03:07:37|21313.42
03:07:38|21313.42
03:07:39|21310.74
03:07:40|21310.74
03:07:41|21312.64
03:07:42|21312.64
03:07:44|21311.03
03:07:45|21312.6
03:07:46|21310.01
03:07:47|21310.01
03:07:48|21310.01
03:07:49|21310.01
03:07:51|21310.01
03:07:51|21310.01
03:07:52|21310.01
03:07:53|21310.01
03:07:54|21310.01
03:07:55|21310.01
03:07:56|21316.4
03:07:57|21319.23
03:07:58|21318.33
03:07:59|21318.79
03:08:00|21318.79
03:08:01|21318.39
03:08:02|21319.02
03:08:04|21318.3
03:08:04|21313.59
03:08:06|21315.61
03:08:07|21317.78
03:08:08|21316.97
03:08:18|21319.31
03:08:19|21320.21
03:08:20|21320.21
03:08:22|21319.33
03:08:23|21319.33
03:08:24|21319.02
03:08:24|21319.02
03:08:26|21320.03
03:08:27|21320.03
03:08:27|21320.03
03:08:29|21312.33
03:08:30|21312.33
03:08:30|21312.33
03:08:32|21310.88
03:08:32|21310.35
03:08:33|21310.86
03:08:35|21310.86
03:08:35|21310.
03:08:36|21307.05
03:08:37|21309.39
03:08:39|21310.19
03:08:40|21314.42
03:08:40|21311.03
03:08:42|21306.76
03:08:43|21306.76
03:08:43|21305.66
03:08:44|21302.14
03:08:45|21303.82
03:08:46|21301.98
03:08:47|21303.92
03:08:49|21303.92
03:08:49|21303.92
03:08:51|21295.05
03:08:51|21291.42
03:08:53|21299.88
03:08:55|21296.31
03:08:56|21296.31
03:08:57|21296.31
03:08:57|21296.31
03:08:59|21294.86
03:09:01|21294.86
03:09:02|21294.86
03:09:02|21294.86
03:09:03|21294.86
03:09:04|21294.86
03:09:06|21294.86
03:09:06|21298.25
03:09:07|21299.81
03:09:08|21299.81
03:09:10|21296.23
03:09:11|21296.23
03:09:12|21296.23
03:09:13|21296.23
03:09:14|21296.23
03:09:14|21299.01
03:09:16|21299.01
03:09:17|21296.4
03:09:17|21297.05
03:09:18|21297.05
03:09:20|21295.37
03:09:21|21296.77
03:09:22|21296.77
03:09:23|21298.41
03:09:23|21298.41
03:09:25|21298.41
03:09:25|21296.33
03:09:27|21294.91
03:09:27|21300.
03:09:29|21300.
03:09:30|21302.02
03:09:31|21300.5
03:09:31|21299.5
03:09:32|21297.18
03:09:34|21297.18
03:09:35|21296.15
03:09:35|21296.15
03:09:37|21296.15
03:09:37|21296.15
03:09:38|21296.15
03:09:40|21296.15
03:09:40|21296.15
03:09:42|21296.15
03:09:42|21296.15
03:09:43|21296.15
03:09:45|21294.41
03:09:46|21292.45
03:09:48|21296.38
03:09:49|21296.52
03:09:49|21293.25
03:09:51|21295.21
03:09:52|21294.62
03:09:52|21294.62
03:09:54|21294.62
03:09:55|21294.62
03:09:56|21294.62
03:09:57|21294.36
03:09:58|21294.36
03:09:59|21293.67
03:10:00|21293.67
03:10:01|21293.67
03:10:02|21294.56
03:10:03|21294.56
03:10:04|21293.6
03:10:06|21293.6
03:10:07|21293.6
03:10:08|21293.6
03:10:09|21293.6
03:10:10|21293.6
03:10:11|21293.6
03:10:12|21293.2
03:10:13|21293.41
03:10:14|21293.41
03:10:15|21292.45
03:10:17|21290.48
03:10:18|21290.48
03:10:20|21292.03
03:10:20|21292.03
03:10:22|21290.
03:10:22|21290.
03:10:23|21290.
03:10:25|21294.18
03:10:26|21295.81
03:10:27|21295.81
03:10:28|21296.42
03:10:29|21296.42
03:10:30|21296.42
03:10:31|21295.07
03:10:32|21296.82
03:10:33|21295.72
03:10:34|21295.72
03:10:35|21296.94
03:10:36|21296.94
03:10:37|21296.94
03:10:38|21293.49
03:10:39|21293.49
03:10:40|21293.4
03:10:41|21292.77
03:10:42|21292.77
03:10:43|21293.4
03:10:44|21293.4
03:10:45|21293.79
03:10:46|21293.79
03:10:47|21292.13
03:10:48|21292.13
03:10:49|21293.63
03:10:50|21293.63
03:10:51|21293.89
03:10:52|21293.89
03:10:54|21292.13
03:10:54|21292.2
03:10:56|21292.2
03:10:56|21292.2
03:10:57|21292.2
03:10:59|21292.2
03:11:00|21292.2
03:11:02|21293.94
03:11:03|21293.94
03:11:04|21293.94
03:11:05|21293.94
03:11:05|21293.93
03:11:06|21293.94
03:11:07|21293.94
03:11:08|21293.94
03:11:10|21293.94
03:11:11|21293.94
03:11:12|21293.94
03:11:13|21293.94
03:11:15|21292.33
03:11:16|21292.33
03:11:16|21292.35
03:11:17|21294.01
03:11:19|21294.01
03:11:20|21294.01
03:11:21|21292.36
03:11:22|21292.36
03:11:23|21293.42
03:11:25|21295.93
03:11:25|21295.93
03:11:28|21308.32
03:11:29|21309.5
03:11:29|21309.5
03:11:31|21309.5
03:11:31|21309.5
03:11:33|21309.5
03:11:34|21308.16
03:11:35|21310.71
03:11:36|21308.93
03:11:37|21308.93
03:11:38|21308.93
03:11:39|21308.93
03:11:40|21309.62
03:11:41|21308.79
03:11:41|21308.84
03:11:42|21308.82
03:11:44|21307.94
03:11:45|21308.11
03:11:46|21307.62
03:11:47|21307.14
03:11:48|21307.14
03:11:48|21304.87
03:11:50|21303.04
03:11:52|21303.04
03:11:53|21302.45
03:11:55|21302.45
03:11:55|21301.63
03:11:56|21301.63
03:11:57|21302.33
03:11:58|21302.33
03:11:59|21297.57
03:12:01|21300.39
03:12:02|21300.39
03:12:04|21300.39
03:12:04|21300.39
03:12:06|21300.39
03:12:06|21300.39
03:12:07|21297.33
03:12:08|21297.33
03:12:09|21297.33
03:12:10|21298.33
03:12:11|21298.33
03:12:12|21298.33
03:12:13|21298.33
03:12:14|21298.33
03:12:15|21296.08
03:12:16|21296.08
03:12:17|21296.08
03:12:18|21295.6
03:12:19|21298.01
03:12:21|21301.6
03:12:22|21301.6
03:12:23|21300.68
03:12:24|21300.68
03:12:25|21300.68
03:12:26|21300.74
03:12:26|21302.49
03:12:28|21302.49
03:12:29|21302.49
03:12:29|21302.49
03:12:31|21302.49
03:12:33|21299.67
03:12:33|21299.67
03:12:34|21300.54
03:12:35|21297.42
03:12:37|21297.42
03:12:37|21297.42
03:12:38|21297.42
03:12:40|21297.42
03:12:41|21297.42
03:12:42|21299.17
03:12:44|21299.17
03:12:44|21299.17
03:12:45|21299.17
03:12:46|21299.17
03:12:47|21299.17
03:12:48|21299.17
03:12:49|21299.17
03:12:50|21299.17
03:12:51|21296.96
03:12:52|21296.96
03:12:53|21296.96
03:12:54|21296.96
03:12:55|21296.96
03:12:57|21296.96
03:12:58|21299.73
03:12:59|21299.73
03:13:00|21298.46
03:13:01|21292.53
03:13:02|21290.
03:13:03|21290.
03:13:03|21296.47
03:13:05|21295.71
03:13:06|21295.71
03:13:07|21295.71
03:13:08|21295.7
03:13:09|21295.7
03:13:10|21295.7
03:13:11|21295.7
03:13:12|21295.7
03:13:13|21295.7
03:13:15|21295.7
03:13:16|21301.75
03:13:17|21303.68
03:13:18|21303.68
03:13:19|21303.68
03:13:20|21305.12
03:13:21|21305.12
03:13:22|21305.12
03:13:23|21303.86
03:13:24|21303.86
03:13:25|21303.86
03:13:26|21303.86
03:13:27|21303.86
03:13:28|21302.92
03:13:29|21302.92
03:13:30|21302.92
03:13:31|21302.92
03:13:32|21302.92
03:13:33|21302.92
03:13:34|21304.6
03:13:35|21304.6
03:13:36|21304.6
03:13:37|21304.6
03:13:38|21304.6
03:13:39|21304.6
03:13:40|21303.56
03:13:41|21303.56
03:13:42|21303.56
03:13:44|21302.98
03:13:45|21304.14
03:13:46|21304.29
03:13:47|21304.29
03:13:48|21309.29
03:13:50|21313.74
03:13:50|21312.15
03:13:52|21311.
03:13:52|21311.
03:13:54|21312.19
03:13:54|21312.19
03:13:55|21312.19
03:13:56|21311.84
03:13:57|21311.84
03:13:58|21306.71
03:14:00|21306.71
03:14:01|21306.71
03:14:03|21312.42
03:14:04|21312.42
03:14:04|21312.4
03:14:06|21309.97
03:14:08|21309.97
03:14:08|21308.58
03:14:09|21308.58
03:14:11|21308.58
03:14:11|21308.58
03:14:13|21308.58
03:14:13|21308.58
03:14:15|21308.58
03:14:16|21310.06
03:14:16|21311.33
03:14:17|21311.33
03:14:18|21311.33
03:14:20|21311.33
03:14:20|21311.33
03:14:22|21311.33
03:14:24|21311.33
03:14:24|21311.33
03:14:26|21311.33
03:14:26|21311.33
03:14:27|21311.71
03:14:28|21311.71
03:14:29|21309.27
03:14:31|21304.41
03:14:32|21302.83
03:14:33|21302.83
03:14:34|21299.39
03:14:34|21299.39
03:14:35|21299.39
03:14:36|21301.08
03:14:38|21301.08
03:14:38|21301.08
03:14:39|21301.08
03:14:40|21301.08
03:14:42|21301.08
03:14:42|21301.08
03:14:43|21304.46
03:14:45|21304.98
03:14:45|21304.21
03:14:47|21305.45
03:14:49|21305.45
03:14:53|21305.45
03:14:54|21303.08
03:14:54|21303.08
03:14:56|21303.08
03:14:56|21303.34
03:14:58|21303.34
03:14:59|21302.45
03:15:00|21302.45
03:15:02|21301.92
03:15:03|21303.3
03:15:04|21303.3
03:15:06|21303.3
03:15:06|21303.3
03:15:07|21303.3
03:15:08|21303.3
03:15:10|21303.3
03:15:11|21303.3
03:15:12|21303.3
03:15:13|21303.3
03:15:15|21303.3
03:15:15|21303.3
03:15:16|21303.37
03:15:17|21303.37
03:15:18|21303.37
03:15:19|21303.37
03:15:20|21302.35
03:15:21|21302.35
03:15:22|21302.35
03:15:23|21302.5
03:15:24|21302.5
03:15:25|21302.5
03:15:26|21302.47
03:15:27|21301.56
03:15:28|21301.56
03:15:29|21303.73
03:15:30|21302.95
03:15:31|21305.01
03:15:32|21303.35
03:15:33|21303.35
03:15:35|21303.39
03:15:36|21304.2
03:15:37|21304.2
03:15:38|21303.87
03:15:39|21302.89
03:15:40|21305.09
03:15:41|21305.09
03:15:42|21304.07
03:15:42|21304.07
03:15:44|21304.07
03:15:46|21304.07
03:15:46|21302.17
03:15:48|21303.31
03:15:49|21303.31
03:15:50|21303.31
03:15:51|21305.76
03:15:52|21305.76
03:15:54|21303.9
03:15:55|21303.77
03:15:57|21302.45
03:15:57|21302.45
03:15:58|21303.42
03:15:59|21303.42
03:16:00|21301.99
03:16:01|21300.52
03:16:02|21300.52
03:16:03|21298.68
03:16:04|21298.68
03:16:05|21298.68
03:16:06|21297.72
03:16:07|21297.72
03:16:08|21297.72
03:16:09|21297.72
03:16:11|21298.34
03:16:12|21298.34
03:16:13|21298.34
03:16:14|21300.01
03:16:14|21300.01
03:16:15|21300.84
03:16:16|21300.84
03:16:18|21300.84
03:16:18|21300.84
03:16:20|21301.87
03:16:21|21301.87
03:16:22|21300.57
03:16:23|21300.57
03:16:24|21300.57
03:16:25|21300.57
03:16:26|21302.43
03:16:27|21302.43
03:16:28|21302.43
03:16:29|21302.43
03:16:30|21303.
03:16:31|21303.
03:16:32|21303.
03:16:33|21303.
03:16:34|21303.
03:16:35|21303.
03:16:36|21303.87
03:16:37|21303.87
03:16:38|21303.87
03:16:39|21303.87
03:16:40|21302.47
03:16:41|21302.47
03:16:42|21302.47
03:16:43|21302.47
03:16:44|21303.09
03:16:45|21303.09
03:16:46|21303.09
03:16:48|21303.2
03:16:49|21303.27
03:16:51|21302.42
03:16:51|21302.19
03:16:52|21302.19
03:16:53|21302.19
03:16:55|21302.19
03:16:55|21302.1
03:16:56|21302.1
03:16:58|21302.1
03:16:58|21302.48
03:17:00|21303.72
03:17:00|21303.72
03:17:02|21303.72
03:17:03|21304.79
03:17:04|21304.79
03:17:05|21304.79
03:17:06|21304.79
03:17:07|21304.79
03:17:08|21304.79
03:17:09|21304.79
03:17:10|21303.84
03:17:11|21303.84
03:17:12|21303.84
03:17:13|21303.84
03:17:14|21303.84
03:17:16|21303.61
03:17:16|21303.61
03:17:18|21303.61
03:17:18|21303.61
03:17:20|21303.61
03:17:20|21305.3
03:17:22|21305.3
03:17:23|21305.3
03:17:24|21305.3
03:17:25|21304.44
03:17:26|21308.49
03:17:26|21310.43
03:17:27|21310.43
03:17:28|21312.24
03:17:30|21312.28
03:17:31|21312.28
03:17:32|21312.28
03:17:33|21312.28
03:17:34|21312.28
03:17:35|21310.88
03:17:36|21310.88
03:17:37|21310.07
03:17:38|21309.59
03:17:39|21308.84
03:17:40|21308.84
03:17:41|21308.84
03:17:42|21308.84
03:17:43|21308.84
03:17:44|21308.84
03:17:45|21308.84
03:17:46|21309.64
03:17:47|21308.67
03:17:49|21308.67
03:17:49|21308.6
03:17:52|21308.6
03:17:52|21309.26
03:17:54|21309.26
03:17:54|21309.26
03:17:56|21309.29
03:17:58|21307.53
03:17:58|21307.53
03:17:59|21307.53
03:18:00|21307.53
03:18:01|21307.53
03:18:02|21307.53
03:18:04|21307.53
03:18:05|21307.53
03:18:06|21307.53
03:18:08|21307.53
03:18:08|21307.53
03:18:09|21306.47
03:18:10|21306.47
03:18:11|21306.63
03:18:12|21306.63
03:18:13|21309.15
03:18:14|21309.84
03:18:15|21309.84
03:18:16|21309.84
03:18:17|21309.84
03:18:18|21309.84
03:18:19|21308.36
03:18:20|21308.36
03:18:22|21308.36
03:18:22|21308.36
03:18:23|21308.36
03:18:24|21308.4
03:18:25|21308.4
03:18:26|21308.35
03:18:27|21307.59
03:18:28|21307.59
03:18:29|21307.26
03:18:30|21307.26
03:18:31|21303.66
03:18:32|21299.74
03:18:33|21299.74
03:18:34|21299.74
03:18:35|21303.3
03:18:36|21303.3
03:18:37|21303.3
03:18:39|21303.3
03:18:40|21303.3
03:18:41|21303.3
03:18:41|21301.04
03:18:43|21303.24
03:18:44|21303.24
03:18:44|21303.24
03:18:46|21303.24
03:18:47|21303.24
03:18:50|21303.24
03:18:50|21303.24
03:18:51|21300.58
03:18:52|21300.58
03:18:54|21300.58
03:18:55|21302.05
03:18:57|21302.05
03:18:58|21302.05
03:18:58|21302.05
03:19:00|21302.05
03:19:00|21302.05
03:19:01|21302.05
03:19:03|21302.05
03:19:05|21302.05
03:19:05|21302.05
03:19:06|21302.05
03:19:07|21302.4
03:19:08|21302.4
03:19:09|21302.4
03:19:10|21302.4
03:19:11|21301.66
03:19:12|21301.66
03:19:13|21298.28
03:19:14|21297.28
03:19:15|21297.28
03:19:16|21297.28
03:19:17|21298.31
03:19:19|21298.35
03:19:20|21298.35
03:19:21|21300.44
03:19:23|21300.78
03:19:23|21300.78
03:19:25|21300.78
03:19:26|21298.81
03:19:27|21296.59
03:19:28|21297.87
03:19:29|21297.87
03:19:31|21298.32
03:19:31|21298.32
03:19:33|21298.32
03:19:34|21294.56
03:19:35|21294.56
03:19:36|21294.56
03:19:36|21295.14
03:19:37|21295.14
03:19:38|21295.14
03:19:40|21294.73
03:19:40|21294.39
03:19:42|21295.7
03:19:43|21294.68
03:19:44|21293.56
03:19:45|21293.86
03:19:46|21293.86
03:19:47|21294.35
03:19:48|21294.35
03:19:50|21291.08
03:19:51|21293.42
03:19:53|21292.53
03:19:54|21293.51
03:19:55|21293.51
03:19:56|21291.41
03:19:58|21292.03
03:19:58|21293.01
03:20:00|21292.61
03:20:00|21292.05
03:20:01|21291.55
03:20:02|21292.79
03:20:04|21292.79
03:20:05|21292.79
03:20:06|21292.79
03:20:07|21294.51
03:20:08|21293.57
03:20:09|21293.57
03:20:10|21293.57
03:20:11|21294.18
03:20:12|21294.18
03:20:13|21293.57
03:20:14|21295.36
03:20:15|21295.36
03:20:16|21294.65
03:20:17|21294.27
03:20:18|21293.16
03:20:19|21293.16
03:20:20|21292.65
03:20:21|21292.65
03:20:22|21291.88
03:20:23|21291.88
03:20:24|21291.88
03:20:25|21291.88
03:20:26|21291.88
03:20:27|21291.88
03:20:28|21291.88
03:20:29|21291.88
03:20:31|21291.88
03:20:32|21294.58
03:20:32|21294.58
03:20:33|21294.31
03:20:35|21296.2
03:20:36|21296.2
03:20:36|21293.74
03:20:38|21293.74
03:20:38|21293.45
03:20:39|21293.45
03:20:40|21293.45
03:20:42|21293.45
03:20:43|21293.45
03:20:43|21292.99
03:20:44|21292.99
03:20:45|21293.85
03:20:46|21293.85
03:20:47|21293.85
03:20:48|21293.85
03:20:50|21293.85
03:20:51|21295.6
03:20:52|21294.43
03:20:54|21294.43
03:20:55|21295.57
03:20:57|21295.57
03:20:57|21295.57
03:20:59|21295.57
03:21:00|21294.12
03:21:01|21294.12
03:21:02|21294.12
03:21:03|21294.36
03:21:04|21294.36
03:21:05|21294.36
03:21:06|21294.36
03:21:07|21294.57
03:21:08|21294.57
03:21:09|21294.12
03:21:10|21294.4
03:21:11|21293.88
03:21:12|21293.88
03:21:13|21293.88
03:21:14|21293.88
03:21:15|21294.42
03:21:16|21294.42
03:21:17|21293.59
03:21:18|21293.59
03:21:19|21293.59
03:21:20|21293.03
03:21:21|21293.03
03:21:22|21293.59
03:21:23|21292.28
03:21:25|21292.64
03:21:25|21292.43
03:21:26|21292.43
03:21:27|21292.43
03:21:28|21292.43
03:21:30|21292.43
03:21:30|21291.2
03:21:32|21291.2
03:21:33|21293.65
03:21:33|21295.11
03:21:34|21295.11
03:21:35|21299.07
03:21:37|21303.09
03:21:37|21303.54
03:21:38|21303.61
03:21:39|21303.61
03:21:40|21303.61
03:21:42|21303.61
03:21:42|21303.61
03:21:44|21303.72
03:21:44|21303.72
03:21:46|21303.72
03:21:46|21303.71
03:21:48|21303.35
03:21:49|21303.35
03:21:51|21302.34
03:21:52|21302.34
03:21:53|21302.34
03:21:54|21302.34
03:21:55|21302.34
03:21:56|21302.62
03:21:57|21304.43
03:21:59|21304.92
03:21:59|21304.92
03:22:00|21304.92
03:22:02|21304.67
03:22:03|21304.67
03:22:04|21302.49
03:22:05|21302.49
03:22:06|21303.56
03:22:07|21303.56
03:22:09|21302.49
03:22:10|21303.28
03:22:10|21303.28
03:22:12|21303.28
03:22:13|21303.28
03:22:14|21303.28
03:22:15|21303.28
03:22:16|21303.28
03:22:16|21303.26
03:22:17|21303.26
03:22:18|21303.26
03:22:20|21303.26
03:22:21|21303.26
03:22:22|21305.05
03:22:23|21303.7
03:22:24|21304.32
03:22:25|21304.32
03:22:26|21304.32
03:22:27|21304.32
03:22:28|21302.83
03:22:29|21302.83
03:22:30|21302.83
03:22:31|21302.87
03:22:32|21302.87
03:22:33|21302.87
03:22:34|21302.87
03:22:36|21303.73
03:22:37|21303.73
03:22:37|21303.73
03:22:39|21303.73
03:22:39|21303.73
03:22:40|21302.84
03:22:41|21302.71
03:22:42|21302.71
03:22:44|21302.71
03:22:45|21302.71
03:22:46|21302.71
03:22:47|21302.71
03:22:47|21302.71
03:22:49|21302.71
03:22:50|21302.71
03:22:50|21301.41
03:22:52|21301.41
03:22:53|21302.82
03:22:55|21303.74
03:22:55|21303.74
03:22:56|21302.32
03:22:58|21299.27
03:22:59|21299.27
03:23:00|21298.39
03:23:01|21298.39
03:23:02|21298.39
03:23:03|21298.39
03:23:03|21298.39
03:23:05|21298.39
03:23:06|21300.31
03:23:08|21298.98
03:23:08|21297.75
03:23:09|21300.98
03:23:10|21300.98
03:23:11|21300.82
03:23:12|21300.82
03:23:13|21300.82
03:23:14|21300.82
03:23:15|21300.82
03:23:16|21297.4
03:23:18|21297.27
03:23:19|21295.57
03:23:20|21294.6
03:23:21|21294.6
03:23:21|21294.6
03:23:22|21293.03
03:23:24|21293.03
03:23:25|21293.03
03:23:26|21293.03
03:23:27|21293.03
03:23:27|21293.03
03:23:29|21293.03
03:23:30|21293.05
03:23:30|21293.94
03:23:31|21293.94
03:23:33|21292.15
03:23:33|21292.15
03:23:35|21294.1
03:23:36|21294.1
03:23:36|21294.73
03:23:38|21294.73
03:23:38|21294.85
03:23:39|21291.73
03:23:42|21291.73
03:23:42|21291.73
03:23:43|21291.73
03:23:44|21292.45
03:23:45|21292.45
03:23:46|21292.45
03:23:47|21291.45
03:23:49|21291.62
03:23:50|21291.62
03:23:50|21296.55
03:23:52|21295.24
03:23:54|21295.24
03:23:55|21295.24
03:23:55|21294.09
03:23:56|21294.09
03:23:58|21294.09
03:23:59|21294.43
03:24:00|21294.16
03:24:01|21294.16
03:24:02|21294.16
03:24:03|21294.16
03:24:04|21294.16
03:24:05|21294.1
03:24:06|21294.1
03:24:07|21294.1
03:24:08|21293.62
03:24:09|21293.62
03:24:10|21293.61
03:24:11|21293.44
03:24:12|21293.44
03:24:13|21293.44
03:24:14|21293.44
03:24:15|21293.44
03:24:16|21293.44
03:24:18|21293.62
03:24:19|21293.62
03:24:20|21293.62
03:24:21|21293.62
03:24:23|21293.62
03:24:23|21293.62
03:24:24|21293.62
03:24:25|21293.44
03:24:26|21293.44
03:24:27|21293.44
03:24:28|21293.44
03:24:29|21293.44
03:24:30|21293.44
03:24:31|21293.44
03:24:32|21293.44
03:24:33|21293.44
03:24:34|21293.44
03:24:35|21293.6
03:24:37|21293.6
03:24:38|21293.6
03:24:39|21293.6
03:24:40|21292.94
03:24:41|21292.94
03:24:42|21292.94
03:24:43|21292.94
03:24:44|21292.94
03:24:45|21292.94
03:24:46|21292.94
03:24:47|21293.14
03:24:48|21293.14
03:24:50|21293.14
03:24:50|21293.38
03:24:51|21293.38
03:24:52|21293.37
03:24:54|21293.37
03:24:56|21292.79
03:24:56|21294.01
03:24:57|21291.39
03:24:59|21291.39
03:25:00|21292.31
03:25:01|21292.52
03:25:02|21292.52
03:25:03|21292.52
03:25:05|21292.52
03:25:06|21292.52
03:25:07|21292.52
03:25:07|21292.52
03:25:09|21296.32
03:25:10|21295.05
03:25:11|21295.01
03:25:12|21295.01
03:25:13|21295.01
03:25:14|21296.47
03:25:15|21296.47
03:25:16|21297.1
03:25:17|21298.74
03:25:18|21298.74
03:25:19|21298.74
03:25:21|21298.74
03:25:21|21298.63
03:25:23|21298.63
03:25:24|21297.83
03:25:25|21297.83
03:25:25|21297.83
03:25:26|21297.83
03:25:27|21297.83
03:25:28|21297.83
03:25:29|21297.83
03:25:30|21297.83
03:25:31|21297.93
03:25:33|21297.93
03:25:33|21297.93
03:25:35|21297.93
03:25:36|21299.8
03:25:37|21300.41
03:25:37|21299.29
03:25:39|21298.96
03:25:40|21298.96
03:25:41|21298.96
03:25:42|21298.56
03:25:43|21298.57
03:25:44|21298.08
03:25:45|21297.79
03:25:46|21297.79
03:25:47|21297.79
03:25:48|21298.21
03:25:49|21298.21
03:25:50|21298.21
03:25:51|21298.21
03:25:52|21296.81
03:25:53|21296.81
03:25:54|21296.81
03:25:56|21298.21
03:25:56|21298.21
03:25:58|21298.49
03:26:00|21298.49
03:26:01|21297.69
03:26:02|21297.69
03:26:03|21297.69
03:26:04|21298.42
03:26:05|21299.24
03:26:06|21298.42
03:26:06|21298.42
03:26:07|21298.42
03:26:10|21298.23
03:26:11|21296.43
03:26:12|21296.43
03:26:13|21296.43
03:26:13|21295.93
03:26:16|21295.93
03:26:16|21295.93
03:26:17|21297.47
03:26:18|21297.47
03:26:19|21297.47
03:26:20|21297.47
03:26:21|21299.04
03:26:22|21299.04
03:26:23|21299.04
03:26:24|21299.04
03:26:25|21298.88
03:26:26|21298.88
03:26:27|21298.54
03:26:28|21298.54
03:26:29|21301.1
03:26:30|21299.1
03:26:31|21299.1
03:26:32|21299.1
03:26:33|21299.1
03:26:34|21299.1
03:26:35|21298.76
03:26:36|21297.78
03:26:37|21297.78
03:26:38|21297.78
03:26:39|21297.78
03:26:40|21297.14
03:26:41|21296.68
03:26:42|21295.28
03:26:43|21295.43
03:26:44|21295.27
03:26:45|21295.27
03:26:46|21297.2
03:26:47|21296.94
03:26:48|21296.94
03:26:49|21296.94
03:26:50|21299.36
03:26:51|21298.43
03:26:52|21298.43
03:26:53|21297.49
03:26:54|21297.5
03:26:56|21298.91
03:26:56|21298.41
03:26:57|21297.79
03:26:59|21297.5
03:27:01|21298.01
03:27:01|21298.48
03:27:03|21297.77
03:27:03|21297.51
03:27:05|21297.51
03:27:05|21299.77
03:27:07|21299.77
03:27:08|21298.14
03:27:09|21297.98
03:27:10|21297.77
03:27:11|21297.77
03:27:12|21297.77
03:27:13|21297.77
03:27:14|21297.77
03:27:16|21298.82
03:27:16|21298.82
03:27:18|21298.08
03:27:19|21298.08
03:27:19|21297.94
03:27:20|21297.94
03:27:21|21297.94
03:27:23|21297.94
03:27:23|21297.94
03:27:25|21297.94
03:27:25|21299.13
03:27:27|21300.54
03:27:28|21300.54
03:27:29|21300.54
03:27:30|21305.45
03:27:31|21307.91
03:27:32|21310.77
03:27:33|21310.77
03:27:34|21309.28
03:27:36|21309.28
03:27:36|21309.28
03:27:37|21309.28
03:27:38|21309.28
03:27:39|21310.77
03:27:41|21310.25
03:27:41|21310.25
03:27:42|21311.94
03:27:43|21311.94
03:27:44|21311.56
03:27:46|21310.15
03:27:46|21310.15
03:27:47|21310.15
03:27:48|21311.2
03:27:49|21311.2
03:27:51|21311.2
03:27:51|21311.2
03:27:52|21311.73
03:27:53|21310.91
03:27:55|21310.91
03:27:55|21310.91
03:27:57|21310.91
03:27:59|21311.97
03:28:00|21311.97
03:28:01|21311.97
03:28:02|21312.18
03:28:03|21312.18
03:28:05|21312.18
03:28:05|21312.12
03:28:06|21312.12
03:28:08|21312.12
03:28:09|21312.12
03:28:10|21312.12
03:28:11|21312.12
03:28:12|21312.52
03:28:13|21314.12
03:28:14|21314.12
03:28:15|21314.12
03:28:16|21312.79
03:28:18|21312.79
03:28:19|21312.03
03:28:20|21312.03
03:28:20|21312.03
03:28:21|21309.71
03:28:23|21309.71
03:28:24|21309.71
03:28:24|21309.71
03:28:25|21309.7
03:28:27|21308.48
03:28:28|21307.77
03:28:28|21308.27
03:28:30|21308.27
03:28:31|21308.44
03:28:32|21307.83
03:28:33|21306.36
03:28:33|21306.36
03:28:35|21307.61
03:28:36|21308.26
03:28:37|21308.26
03:28:39|21307.95
03:28:40|21306.35
03:28:41|21307.37
03:28:41|21304.3
03:28:43|21304.3
03:28:43|21304.3
03:28:44|21303.17
03:28:46|21303.17
03:28:47|21303.17
03:28:47|21303.17
03:28:48|21303.17
03:28:50|21304.3
03:28:50|21304.3
03:28:51|21304.3
03:28:52|21306.91
03:28:53|21306.91
03:28:54|21306.91
03:28:55|21306.91
03:28:56|21306.91
03:28:57|21304.38
03:28:58|21304.38
03:29:00|21304.38
03:29:01|21304.38
03:29:02|21305.72
03:29:03|21305.72
03:29:04|21305.72
03:29:05|21305.72
03:29:06|21305.72
03:29:08|21305.72
03:29:09|21305.72
03:29:10|21305.84
03:29:11|21305.84
03:29:11|21306.5
03:29:12|21306.5
03:29:13|21306.5
03:29:15|21306.5
03:29:16|21306.5
03:29:17|21306.5
03:29:17|21306.5
03:29:19|21307.23
03:29:20|21307.23
03:29:21|21307.23
03:29:23|21307.93
03:29:23|21307.93
03:29:25|21307.41
03:29:25|21308.1
03:29:26|21307.76
03:29:28|21307.76
03:29:29|21307.77
03:29:29|21307.76
03:29:30|21307.41
03:29:32|21308.19
03:29:33|21307.41
03:29:33|21307.75
03:29:34|21307.75
03:29:36|21307.75
03:29:37|21309.33
03:29:38|21309.33
03:29:39|21309.33
03:29:40|21315.06
03:29:41|21315.06
03:29:41|21315.58
03:29:43|21315.58
03:29:44|21315.58
03:29:45|21315.53
03:29:47|21315.53
03:29:47|21314.98
03:29:48|21315.
03:29:49|21315.
03:29:50|21315.61
03:29:52|21312.34
03:29:53|21312.34
03:29:54|21312.34
03:29:54|21312.34
03:29:56|21312.34
03:29:56|21312.34
03:29:58|21310.12
03:29:59|21310.12
03:30:00|21310.12
03:30:01|21309.51
03:30:01|21311.06
03:30:03|21311.06
03:30:03|21311.06
03:30:06|21309.01
03:30:06|21309.01
03:30:07|21309.01
03:30:09|21307.68
03:30:09|21307.68
03:30:11|21306.61
03:30:12|21306.61
03:30:13|21306.61
03:30:15|21306.61
03:30:15|21303.79
03:30:16|21303.79
03:30:17|21303.76
03:30:18|21303.76
03:30:19|21305.3
03:30:20|21305.3
03:30:21|21303.93
03:30:22|21304.76
03:30:23|21304.76
03:30:24|21305.46
03:30:25|21302.7
03:30:26|21302.43
03:30:28|21302.04
03:30:29|21302.2
03:30:30|21302.2
03:30:31|21302.21
03:30:33|21302.21
03:30:34|21302.21
03:30:34|21302.21
03:30:35|21305.01
03:30:37|21305.01
03:30:38|21305.01
03:30:39|21304.7
03:30:40|21304.7
03:30:41|21304.7
03:30:42|21304.7
03:30:43|21303.08
03:30:44|21303.08
03:30:45|21303.08
03:30:46|21303.08
03:30:47|21303.08
03:30:48|21303.08
03:30:49|21303.08
03:30:50|21302.06
03:30:51|21302.06
03:30:52|21302.06
03:30:53|21302.06
03:30:54|21302.06
03:30:55|21302.06
03:30:56|21301.9
03:30:57|21301.9
03:30:58|21301.9
03:30:59|21301.9
03:31:01|21301.9
03:31:02|21301.9
03:31:02|21301.9
03:31:04|21301.9
03:31:05|21302.83
03:31:06|21302.83
03:31:07|21302.4
03:31:08|21304.24
03:31:10|21304.24
03:31:10|21304.24
03:31:11|21303.08
03:31:13|21301.82
03:31:14|21301.82
03:31:15|21301.82
03:31:16|21302.08
03:31:18|21302.08
03:31:18|21303.08
03:31:20|21303.08
03:31:21|21301.86
03:31:22|21301.86
03:31:23|21301.86
03:31:24|21304.04
03:31:25|21304.04
03:31:26|21304.04
03:31:27|21304.04
03:31:29|21304.04
03:31:29|21304.04
03:31:31|21304.04
03:31:31|21304.04
03:31:33|21304.04
03:31:33|21304.04
03:31:34|21304.04
03:31:36|21304.04
03:31:36|21304.04
03:31:37|21304.04
03:31:39|21303.71
03:31:40|21303.71
03:31:41|21303.09
03:31:42|21302.78
03:31:43|21302.78
03:31:44|21303.49
03:31:45|21303.37
03:31:46|21303.37
03:31:47|21303.58
03:31:48|21302.78
03:31:49|21302.78
03:31:50|21302.14
03:31:51|21302.14
03:31:53|21302.14
03:31:53|21302.14
03:31:54|21302.14
03:31:56|21302.14
03:31:56|21302.24
03:31:57|21297.56
03:31:59|21297.56
03:32:00|21297.56
03:32:01|21298.6
03:32:02|21298.6
03:32:04|21298.6
03:32:05|21299.58
03:32:06|21299.58
03:32:07|21299.58
03:32:09|21299.58
03:32:10|21299.83
03:32:10|21301.19
03:32:11|21303.05
03:32:12|21303.05
03:32:14|21303.05
03:32:15|21303.05
03:32:16|21305.93
03:32:16|21305.93
03:32:17|21305.93
03:32:19|21303.88
03:32:20|21303.88
03:32:20|21303.57
03:32:22|21303.57
03:32:23|21303.57
03:32:24|21303.57
03:32:25|21304.53
03:32:27|21304.53
03:32:27|21304.53
03:32:28|21303.57
03:32:29|21306.61
03:32:31|21306.61
03:32:32|21306.61
03:32:32|21306.61
03:32:34|21306.61
03:32:35|21306.61
03:32:35|21306.26
03:32:36|21306.26
03:32:38|21306.26
03:32:39|21306.26
03:32:39|21306.26
03:32:41|21306.26
03:32:42|21306.26
03:32:42|21306.26
03:32:44|21306.26
03:32:45|21306.26
03:32:46|21306.26
03:32:47|21306.26
03:32:48|21306.26
03:32:48|21306.26
03:32:50|21306.61
03:32:52|21306.61
03:32:53|21306.61
03:32:53|21306.61
03:32:54|21306.43
03:32:56|21306.43
03:32:57|21306.43
03:32:57|21307.23
03:32:58|21307.23
03:33:00|21307.
03:33:01|21307.17
03:33:03|21307.57
03:33:04|21307.16
03:33:05|21307.95
03:33:05|21307.95
03:33:07|21307.95
03:33:09|21307.95
03:33:09|21307.16
03:33:10|21308.97
03:33:11|21308.97
03:33:13|21308.97
03:33:14|21308.97
03:33:15|21308.7
03:33:15|21308.7
03:33:17|21310.93
03:33:18|21310.93
03:33:19|21312.98
03:33:20|21312.98
03:33:21|21314.42
03:33:22|21314.42
03:33:22|21314.42
03:33:24|21314.36
03:33:25|21313.83
03:33:26|21315.07
03:33:27|21315.07
03:33:28|21315.07
03:33:29|21315.07
03:33:30|21315.07
03:33:31|21315.07
03:33:32|21315.07
03:33:34|21315.07
03:33:35|21315.07
03:33:36|21313.73
03:33:36|21313.73
03:33:37|21313.73
03:33:39|21313.73
03:33:40|21313.73
03:33:41|21313.88
03:33:41|21313.89
03:33:43|21312.96
03:33:44|21312.86
03:33:45|21312.86
03:33:46|21312.86
03:33:47|21314.5
03:33:48|21314.5
03:33:50|21314.5
03:33:51|21314.5
03:33:51|21314.5
03:33:53|21314.5
03:33:53|21315.51
03:33:55|21315.51
03:33:55|21316.62
03:33:56|21316.62
03:33:57|21316.77
03:33:59|21314.45
03:34:00|21314.45
03:34:01|21315.02
03:34:02|21315.02
03:34:04|21315.02
03:34:04|21312.83
03:34:05|21312.83
03:34:06|21312.83
03:34:08|21312.83
03:34:09|21312.83
03:34:11|21313.26
03:34:12|21313.26
03:34:12|21314.18
03:34:14|21316.38
03:34:15|21316.38
03:34:16|21315.75
03:34:16|21317.64
03:34:18|21322.95
03:34:18|21328.06
03:34:20|21326.4
03:34:20|21328.72
03:34:22|21326.2
03:34:23|21326.2
03:34:24|21330.
03:34:25|21330.
03:34:26|21332.24
03:34:27|21337.66
03:34:28|21335.8
03:34:29|21335.72
03:34:30|21335.05
03:34:31|21332.95
03:34:32|21331.72
03:34:33|21331.83
03:34:34|21331.81
03:34:35|21329.46
03:34:36|21329.05
03:34:37|21329.05
03:34:38|21329.05
03:34:39|21329.07
03:34:40|21330.57
03:34:41|21330.57
03:34:43|21330.57
03:34:43|21330.57
03:34:45|21330.57
03:34:45|21326.87
03:34:46|21326.87
03:34:47|21326.87
03:34:48|21326.87
03:34:49|21326.87
03:34:51|21326.87
03:34:52|21326.87
03:34:52|21326.87
03:34:53|21326.87
03:34:54|21326.87
03:34:56|21331.53
03:34:56|21331.53
03:34:58|21331.53
03:34:59|21330.17
03:35:00|21330.17
03:35:01|21328.6
03:35:02|21328.6
03:35:03|21328.55
03:35:04|21328.55
03:35:05|21328.55
03:35:06|21331.17
03:35:07|21330.11
03:35:08|21330.11
03:35:09|21330.11
03:35:10|21330.11
03:35:11|21330.11
03:35:12|21324.59
03:35:13|21323.87
03:35:14|21323.87
03:35:15|21323.87
03:35:16|21323.87
03:35:17|21323.87
03:35:18|21323.87
03:35:19|21324.28
03:35:20|21324.28
03:35:21|21323.38
03:35:22|21323.38
03:35:23|21323.38
03:35:24|21328.97
03:35:25|21330.57
03:35:27|21330.57
03:35:27|21334.38
03:35:28|21334.38
03:35:29|21334.38
03:35:31|21334.38
03:35:32|21334.38
03:35:33|21334.38
03:35:33|21329.64
03:35:35|21329.64
03:35:35|21329.64
03:35:37|21331.18
03:35:38|21331.42
03:35:39|21331.22
03:35:40|21331.22
03:35:41|21331.22
03:35:42|21329.64
03:35:43|21328.47
03:35:44|21328.47
03:35:45|21328.47
03:35:46|21328.47
03:35:47|21328.79
03:35:48|21328.79
03:35:49|21331.82
03:35:50|21329.13
03:35:51|21329.01
03:35:52|21329.01
03:35:54|21329.01
03:35:54|21329.01
03:35:56|21329.01
03:35:56|21329.03
03:35:57|21329.03
03:35:59|21329.03
03:36:00|21327.44
03:36:01|21328.82
03:36:02|21327.7
03:36:04|21320.
03:36:05|21320.
03:36:06|21320.67
03:36:08|21328.2
03:36:09|21333.92
03:36:09|21327.72
03:36:10|21327.51
03:36:12|21327.08
03:36:13|21327.72
03:36:13|21327.72
03:36:15|21327.72
03:36:16|21327.72
03:36:17|21327.72
03:36:18|21327.72
03:36:19|21327.72
03:36:20|21327.52
03:36:21|21327.52
03:36:22|21327.55
03:36:22|21327.55
03:36:24|21327.55
03:36:24|21327.52
03:36:27|21333.5
03:36:27|21332.36
03:36:28|21332.39
03:36:29|21334.23
03:36:30|21334.23
03:36:31|21333.91
03:36:32|21333.79
03:36:33|21333.75
03:36:34|21333.75
03:36:35|21333.48
03:36:36|21334.96
03:36:37|21334.96
03:36:38|21334.25
03:36:39|21334.25
03:36:40|21334.25
03:36:41|21334.46
03:36:42|21334.46
03:36:43|21334.46
03:36:44|21334.25
03:36:45|21334.25
03:36:46|21332.97
03:36:47|21333.72
03:36:49|21333.72
03:36:49|21333.67
03:36:50|21332.97
03:36:51|21332.97
03:36:52|21333.4
03:36:53|21335.45
03:36:54|21336.16
03:36:55|21336.16
03:36:56|21336.16
03:36:57|21336.16
03:36:58|21336.16
03:36:59|21336.16
03:37:00|21333.35
03:37:02|21328.37
03:37:03|21327.78
03:37:05|21325.37
03:37:06|21331.49
03:37:07|21331.49
03:37:08|21333.7
03:37:09|21332.37
03:37:10|21334.86
03:37:11|21334.86
03:37:12|21333.39
03:37:14|21334.23
03:37:14|21334.23
03:37:16|21334.23
03:37:17|21334.23
03:37:18|21332.75
03:37:19|21332.75
03:37:20|21332.75
03:37:21|21332.75
03:37:22|21332.93
03:37:23|21332.88
03:37:24|21332.88
03:37:25|21332.88
03:37:26|21331.87
03:37:27|21331.28
03:37:28|21331.28
03:37:30|21330.22
03:37:30|21330.23
03:37:31|21330.23
03:37:32|21330.23
03:37:33|21330.23
03:37:35|21328.09
03:37:36|21330.27
03:37:37|21335.02
03:37:37|21334.37
03:37:39|21334.37
03:37:40|21333.17
03:37:41|21333.18
03:37:41|21333.14
03:37:43|21333.14
03:37:44|21333.28
03:37:45|21333.28
03:37:46|21333.28
03:37:46|21331.88
03:37:48|21329.48
03:37:49|21329.48
03:37:50|21329.26
03:37:50|21330.59
03:37:52|21332.51
03:37:52|21332.51
03:37:54|21332.12
03:37:54|21332.12
03:37:56|21332.06
03:37:56|21332.06
03:37:58|21332.06
03:37:59|21329.26
03:38:00|21329.26
03:38:01|21329.26
03:38:02|21331.67
03:38:03|21331.67
03:38:04|21331.67
03:38:06|21332.87
03:38:06|21332.87
03:38:08|21334.07
03:38:10|21333.53
03:38:10|21331.51
03:38:11|21331.51
03:38:13|21331.51
03:38:14|21332.17
03:38:15|21332.17
03:38:16|21332.17
03:38:17|21330.46
03:38:18|21330.46
03:38:19|21331.7
03:38:20|21331.7
03:38:21|21331.7
03:38:22|21331.7
03:38:22|21331.7
03:38:24|21331.7
03:38:25|21331.7
03:38:26|21331.7
03:38:27|21331.7
03:38:28|21333.76
03:38:28|21333.76
03:38:30|21333.76
03:38:30|21333.76
03:38:32|21333.76
03:38:33|21333.76
03:38:34|21333.76
03:38:34|21330.41
03:38:36|21330.41
03:38:37|21330.41
03:38:38|21330.41
03:38:38|21328.
03:38:40|21333.96
03:38:41|21334.41
03:38:43|21334.41
03:38:43|21334.41
03:38:44|21334.41
03:38:45|21334.41
03:38:46|21333.47
03:38:48|21333.47
03:38:49|21332.72
03:38:50|21332.72
03:38:51|21332.72
03:38:51|21332.72
03:38:52|21332.72
03:38:54|21332.72
03:38:54|21332.72
03:38:55|21335.73
03:38:58|21335.73
03:38:58|21335.73
03:38:59|21340.11
03:39:00|21343.2
03:39:02|21342.19
03:39:03|21342.83
03:39:05|21342.83
03:39:06|21342.83
03:39:07|21342.83
03:39:09|21341.48
03:39:09|21343.33
03:39:11|21348.21
03:39:12|21345.91
03:39:14|21344.05
03:39:15|21358.23
03:39:16|21364.68
03:39:17|21374.25
03:39:19|21362.81
03:39:20|21365.33
03:39:20|21366.97
03:39:21|21370.08
03:39:22|21365.05
03:39:23|21364.74
03:39:24|21364.68
03:39:25|21369.55
03:39:27|21371.7
03:39:27|21371.7
03:39:29|21366.78
03:39:30|21366.78
03:39:32|21368.11
03:39:32|21368.11
03:39:33|21368.04
03:39:34|21366.71
03:39:35|21366.71
03:39:36|21360.
03:39:37|21365.37
03:39:38|21366.65
03:39:39|21367.6
03:39:40|21367.6
03:39:41|21367.6
03:39:42|21367.6
03:39:43|21370.
03:39:44|21370.
03:39:45|21373.29
03:39:47|21371.51
03:39:47|21371.51
03:39:48|21371.51
03:39:49|21371.51
03:39:50|21372.91
03:39:52|21371.52
03:39:52|21371.
03:39:53|21371.04
03:39:54|21364.11
03:39:56|21366.38
03:39:57|21366.62
03:39:58|21355.12
03:39:59|21354.35
03:40:00|21356.88
03:40:01|21355.63
03:40:03|21360.
03:40:03|21356.69
03:40:04|21358.16
03:40:05|21354.87
03:40:07|21350.
03:40:09|21350.
03:40:09|21350.
03:40:10|21349.86
03:40:11|21349.65
03:40:12|21348.72
03:40:14|21348.72
03:40:16|21356.12
03:40:16|21360.
03:40:17|21361.07
03:40:18|21361.07
03:40:20|21361.07
03:40:20|21364.03
03:40:22|21364.03
03:40:22|21363.93
03:40:24|21363.93
03:40:25|21362.8
03:40:26|21362.8
03:40:27|21365.73
03:40:28|21365.73
03:40:29|21364.38
03:40:30|21362.64
03:40:31|21362.64
03:40:32|21362.95
03:40:33|21362.95
03:40:34|21362.95
03:40:35|21361.04
03:40:36|21363.37
03:40:37|21363.37
03:40:38|21364.47
03:40:39|21364.47
03:40:40|21363.9
03:40:41|21363.9
03:40:43|21362.85
03:40:44|21362.85
03:40:45|21360.45
03:40:46|21360.45
03:40:47|21358.2
03:40:47|21358.2
03:40:49|21358.2
03:40:50|21357.82
03:40:51|21357.82
03:40:52|21361.
03:40:53|21361.
03:40:54|21361.28
03:40:55|21361.28
03:40:56|21360.28
03:40:57|21360.28
03:40:57|21360.28
03:40:58|21360.28
03:41:00|21361.23
03:41:01|21361.23
03:41:02|21361.23
03:41:03|21361.23
03:41:04|21361.23
03:41:05|21361.23
03:41:05|21361.02
03:41:06|21357.69
03:41:07|21357.28
03:41:09|21357.28
03:41:10|21357.06
03:41:11|21355.75
03:41:12|21354.97
03:41:13|21354.91
03:41:14|21351.64
03:41:16|21352.84
03:41:16|21352.84
03:41:17|21350.75
03:41:19|21351.26
03:41:20|21351.26
03:41:20|21351.26
03:41:21|21354.08
03:41:23|21354.08
03:41:23|21355.45
03:41:24|21355.07
03:41:25|21354.82
03:41:26|21358.94
03:41:27|21358.94
03:41:28|21359.93
03:41:30|21361.01
03:41:30|21361.01
03:41:32|21360.35
03:41:32|21360.35
03:41:34|21360.21
03:41:35|21359.77
03:41:35|21359.77
03:41:36|21358.65
03:41:37|21358.85
03:41:39|21361.32
03:41:40|21360.21
03:41:41|21364.53
03:41:42|21362.43
03:41:43|21362.43
03:41:44|21360.59
03:41:44|21362.84
03:41:46|21362.84
03:41:47|21362.7
03:41:48|21362.7
03:41:48|21361.4
03:41:50|21361.4
03:41:51|21360.4
03:41:52|21360.4
03:41:53|21360.4
03:41:54|21360.4
03:41:55|21362.42
03:41:56|21362.42
03:41:57|21362.42
03:41:58|21362.42
03:41:59|21362.42
03:42:00|21362.42
03:42:01|21362.42
03:42:02|21361.4
03:42:03|21360.48
03:42:04|21360.48
03:42:05|21360.48
03:42:06|21359.55
03:42:07|21358.24
03:42:09|21358.24
03:42:10|21358.24
03:42:11|21359.41
03:42:13|21361.85
03:42:14|21361.35
03:42:15|21360.23
03:42:16|21359.51
03:42:18|21359.41
03:42:18|21359.63
03:42:20|21359.63
03:42:21|21360.41
03:42:22|21360.41
03:42:23|21360.66
03:42:24|21360.01
03:42:25|21360.01
03:42:27|21362.48
03:42:28|21366.31
03:42:29|21365.73
03:42:30|21365.18
03:42:31|21365.18
03:42:32|21364.74
03:42:33|21364.74
03:42:34|21365.66
03:42:35|21365.66
03:42:36|21364.74
03:42:37|21364.74
03:42:38|21365.81
03:42:39|21365.81
03:42:41|21364.74
03:42:42|21364.74
03:42:42|21370.62
03:42:44|21368.07
03:42:44|21367.44
03:42:46|21366.52
03:42:47|21366.52
03:42:48|21367.44
03:42:49|21365.1
03:42:50|21368.07
03:42:51|21368.07
03:42:52|21368.07
03:42:53|21365.38
03:42:54|21365.38
03:42:56|21362.53
03:42:56|21359.14
03:42:57|21361.26
03:42:58|21356.49
03:42:59|21358.05
03:43:00|21355.06
03:43:01|21353.11
03:43:02|21353.11
03:43:03|21353.11
03:43:04|21354.96
03:43:05|21357.82
03:43:06|21353.45
03:43:07|21355.55
03:43:08|21355.55
03:43:10|21356.19
03:43:10|21356.19
03:43:12|21356.19
03:43:13|21363.67
03:43:15|21363.67
03:43:16|21360.84
03:43:18|21360.84
03:43:18|21353.47
03:43:20|21353.47
03:43:21|21353.25
03:43:22|21353.25
03:43:23|21353.48
03:43:24|21353.48
03:43:25|21353.7
03:43:26|21353.7
03:43:27|21355.5
03:43:28|21354.19
03:43:29|21354.19
03:43:30|21353.72
03:43:31|21353.72
03:43:32|21353.3
03:43:33|21353.24
03:43:34|21354.77
03:43:35|21360.97
03:43:37|21355.2
03:43:37|21355.2
03:43:38|21351.67
03:43:40|21352.05
03:43:41|21351.14
03:43:42|21351.85
03:43:42|21351.85
03:43:43|21353.39
03:43:45|21353.64
03:43:46|21355.15
03:43:47|21355.15
03:43:48|21355.15
03:43:49|21353.85
03:43:50|21353.85
03:43:51|21354.46
03:43:52|21353.36
03:43:53|21356.49
03:43:54|21356.49
03:43:55|21356.11
03:43:56|21356.11
03:43:57|21356.11
03:43:59|21356.11
03:44:00|21356.11
03:44:01|21355.93
03:44:01|21354.63
03:44:03|21354.63
03:44:04|21354.63
03:44:05|21354.94
03:44:05|21354.79
03:44:07|21358.51
03:44:08|21359.86
03:44:08|21359.44
03:44:09|21359.44
03:44:11|21356.04
03:44:12|21355.79
03:44:14|21355.43
03:44:14|21354.45
03:44:16|21353.19
03:44:17|21353.19
03:44:18|21353.66
03:44:19|21352.79
03:44:20|21352.79
03:44:21|21352.79
03:44:22|21352.79
03:44:23|21352.79
03:44:24|21355.27
03:44:25|21355.27
03:44:26|21355.27
03:44:27|21355.27
03:44:28|21357.81
03:44:29|21357.81
03:44:30|21357.81
03:44:31|21357.81
03:44:32|21355.73
03:44:33|21355.73
03:44:34|21355.73
03:44:35|21355.73
03:44:37|21355.91
03:44:38|21355.28
03:44:38|21355.28
03:44:39|21354.61
03:44:41|21354.07
03:44:42|21355.34
03:44:43|21355.34
03:44:43|21356.21
03:44:45|21356.21
03:44:46|21356.21
03:44:47|21356.57
03:44:48|21356.57
03:44:49|21356.57
03:44:50|21356.57
03:44:51|21356.57
03:44:52|21355.43
03:44:54|21355.43
03:44:55|21355.43
03:44:56|21355.43
03:44:57|21360.64
03:44:58|21360.64
03:44:59|21360.64
03:45:00|21360.04
03:45:01|21358.72
03:45:02|21357.64
03:45:03|21357.64
03:45:04|21356.78
03:45:05|21356.78
03:45:06|21355.92
03:45:07|21356.32
03:45:08|21358.66
03:45:10|21358.66
03:45:11|21359.73
03:45:12|21354.88
03:45:14|21353.62
03:45:15|21358.84
03:45:16|21358.84
03:45:17|21358.84
03:45:19|21358.84
03:45:19|21354.72
03:45:20|21354.72
03:45:22|21354.72
03:45:23|21354.72
03:45:24|21357.96
03:45:25|21355.52
03:45:25|21355.52
03:45:27|21355.52
03:45:28|21351.04
03:45:29|21351.04
03:45:30|21351.04
03:45:31|21351.04
03:45:32|21353.41
03:45:33|21352.64
03:45:34|21354.99
03:45:35|21354.99
03:45:37|21352.93
03:45:37|21352.49
03:45:39|21352.49
03:45:40|21351.19
03:45:41|21351.38
03:45:42|21351.38
03:45:43|21351.38
03:45:44|21350.92
03:45:45|21350.93
03:45:46|21350.93
03:45:47|21350.93
03:45:48|21350.93
03:45:49|21350.93
03:45:50|21350.47
03:45:51|21350.47
03:45:52|21350.47
03:45:53|21350.47
03:45:54|21350.47
03:45:55|21350.47
03:45:56|21353.33
03:45:57|21353.33
03:45:58|21353.33
03:46:00|21353.33
03:46:01|21353.33
03:46:01|21354.41
03:46:03|21354.41
03:46:04|21353.85
03:46:04|21350.92
03:46:05|21351.53
03:46:07|21348.76
03:46:08|21352.03
03:46:08|21352.03
03:46:10|21352.03
03:46:10|21352.03
03:46:12|21352.05
03:46:13|21352.05
03:46:14|21352.05
03:46:16|21352.05
03:46:16|21352.05
03:46:18|21352.05
03:46:18|21352.05
03:46:19|21352.05
03:46:20|21347.59
03:46:22|21347.59
03:46:22|21347.59
03:46:24|21349.22
03:46:25|21349.22
03:46:25|21347.27
03:46:27|21347.27
03:46:27|21349.59
03:46:28|21349.59
03:46:29|21348.62
03:46:30|21348.11
03:46:32|21348.11
03:46:32|21348.11
03:46:34|21348.11
03:46:34|21348.11
03:46:35|21348.11
03:46:37|21348.11
03:46:37|21349.01
03:46:39|21348.43
03:46:40|21348.43
03:46:40|21349.27
03:46:42|21349.27
03:46:43|21349.25
03:46:44|21349.25
03:46:45|21349.25
03:46:46|21350.07
03:46:47|21350.07
03:46:48|21350.21
03:46:49|21350.21
03:46:50|21348.83
03:46:51|21349.23
03:46:52|21349.23
03:46:53|21350.3
03:46:54|21350.3
03:46:55|21349.21
03:46:56|21348.4
03:46:57|21348.26
03:46:58|21348.18
03:46:59|21348.18
03:47:00|21348.18
03:47:01|21348.18
03:47:02|21348.39
03:47:03|21348.39
03:47:04|21348.39
03:47:05|21349.08
03:47:06|21347.61
03:47:07|21347.61
03:47:08|21347.25
03:47:09|21346.11
03:47:10|21346.11
03:47:11|21346.45
03:47:12|21346.45
03:47:13|21346.45
03:47:15|21345.35
03:47:17|21340.97
03:47:17|21340.97
03:47:18|21340.39
03:47:19|21340.
03:47:20|21341.99
03:47:21|21341.99
03:47:22|21341.99
03:47:23|21340.98
03:47:24|21340.98
03:47:25|21340.68
03:47:26|21340.68
03:47:27|21339.62
03:47:28|21339.36
03:47:30|21336.53
03:47:31|21336.53
03:47:32|21333.12
03:47:33|21329.35
03:47:34|21328.42
03:47:36|21331.5
03:47:36|21331.5
03:47:37|21331.5
03:47:38|21334.84
03:47:40|21335.43
03:47:41|21335.43
03:47:43|21335.43
03:47:44|21332.91
03:47:45|21336.69
03:47:47|21334.59
03:47:47|21334.59
03:47:48|21336.16
03:47:49|21340.64
03:47:50|21340.64
03:47:51|21338.55
03:47:52|21338.55
03:47:53|21338.55
03:47:54|21338.55
03:47:55|21337.86
03:47:56|21337.86
03:47:57|21337.86
03:47:58|21337.86
03:47:59|21336.39
03:48:00|21336.39
03:48:01|21336.39
03:48:02|21335.11
03:48:03|21335.11
03:48:04|21335.62
03:48:05|21333.89
03:48:07|21334.84
03:48:08|21333.89
03:48:08|21336.48
03:48:10|21337.18
03:48:12|21340.61
03:48:13|21341.06
03:48:14|21340.76
03:48:14|21340.76
03:48:15|21340.66
03:48:17|21339.52
03:48:18|21340.05
03:48:20|21340.05
03:48:21|21340.05
03:48:21|21340.05
03:48:23|21340.05
03:48:24|21337.63
03:48:25|21337.63
03:48:26|21337.12
03:48:27|21337.12
03:48:28|21337.12
03:48:29|21337.12
03:48:31|21338.5
03:48:31|21338.2
03:48:33|21333.35
03:48:34|21333.35
03:48:35|21332.97
03:48:36|21332.8
03:48:36|21330.08
03:48:37|21330.08
03:48:38|21330.08
03:48:40|21330.08
03:48:40|21333.25
03:48:41|21333.99
03:48:42|21333.99
03:48:43|21333.99
03:48:45|21333.99
03:48:46|21330.55
03:48:46|21330.55
03:48:47|21329.64
03:48:48|21328.02
03:48:50|21328.02
03:48:51|21328.02
03:48:52|21328.02
03:48:53|21326.81
03:48:54|21329.17
03:48:54|21329.89
03:48:56|21326.89
03:48:57|21326.89
03:48:58|21326.89
03:48:59|21326.89
03:49:00|21330.2
03:49:01|21330.2
03:49:02|21330.2
03:49:03|21326.36
03:49:04|21326.36
03:49:05|21326.36
03:49:06|21327.11
03:49:07|21327.11
03:49:08|21327.11
03:49:09|21327.11
03:49:10|21327.11
03:49:11|21327.11
03:49:12|21326.58
03:49:13|21326.58
03:49:14|21326.58
03:49:15|21326.57
03:49:16|21326.57
03:49:18|21326.4
03:49:18|21324.75
03:49:20|21324.75
03:49:21|21324.75
03:49:22|21324.75
03:49:23|21322.79
03:49:24|21322.79
03:49:25|21322.79
03:49:26|21320.
03:49:27|21320.
03:49:28|21320.34
03:49:30|21320.34
03:49:31|21320.34
03:49:32|21320.34
03:49:32|21322.5
03:49:34|21322.5
03:49:35|21320.47
03:49:36|21320.47
03:49:37|21320.47
03:49:38|21320.47
03:49:39|21320.47
03:49:40|21325.43
03:49:41|21325.43
03:49:42|21324.2
03:49:43|21323.35
03:49:44|21323.35
03:49:45|21323.35
03:49:46|21323.35
03:49:47|21322.82
03:49:48|21322.82
03:49:49|21322.7
03:49:50|21322.7
03:49:51|21323.66
03:49:52|21323.66
03:49:53|21323.66
03:49:54|21322.36
03:49:55|21322.36
03:49:56|21322.36
03:49:57|21322.36
03:49:58|21322.36
03:49:59|21322.36
03:50:00|21322.36
03:50:02|21322.36
03:50:02|21320.37
03:50:04|21320.
03:50:05|21322.03
03:50:06|21320.02
03:50:07|21320.
03:50:08|21320.
03:50:09|21320.
03:50:10|21320.
03:50:11|21320.
03:50:12|21320.
03:50:13|21320.
03:50:14|21320.
03:50:15|21320.48
03:50:17|21320.67
03:50:18|21320.
03:50:19|21320.
03:50:20|21321.04
03:50:22|21321.04
03:50:23|21321.04
03:50:24|21320.12
03:50:26|21320.
03:50:27|21320.
03:50:28|21321.19
03:50:29|21320.
03:50:30|21320.
03:50:31|21319.65
03:50:32|21319.65
03:50:33|21319.65
03:50:34|21319.65
03:50:35|21319.65
03:50:36|21319.65
03:50:37|21319.65
03:50:38|21318.01
03:50:39|21315.13
03:50:40|21314.62
03:50:42|21314.62
03:50:42|21316.54
03:50:44|21316.54
03:50:45|21316.54
03:50:46|21316.54
03:50:46|21316.54
03:50:48|21316.54
03:50:49|21316.54
03:50:50|21313.62
03:50:51|21310.18
03:50:52|21310.18
03:50:53|21310.18
03:50:54|21310.18
03:50:55|21310.18
03:50:56|21317.68
03:50:57|21318.29
03:50:58|21318.29
03:51:01|21322.86
03:51:02|21321.43
03:51:03|21321.43
03:51:04|21321.43
03:51:04|21321.17
03:51:06|21325.67
03:51:07|21327.92
03:51:08|21327.92
03:51:09|21327.62
03:51:10|21329.98
03:51:11|21330.01
03:51:13|21330.91
03:51:13|21329.37
03:51:14|21327.06
03:51:15|21327.06
03:51:17|21325.79
03:51:19|21325.79
03:51:19|21325.79
03:51:21|21325.79
03:51:22|21325.79
03:51:23|21325.79
03:51:25|21325.79
03:51:25|21325.79
03:51:27|21325.79
03:51:28|21325.79
03:51:29|21325.79
03:51:30|21325.79
03:51:31|21325.79
03:51:32|21325.79
03:51:34|21325.79
03:51:34|21324.67
03:51:35|21324.67
03:51:37|21324.67
03:51:38|21324.67
03:51:38|21324.45
03:51:40|21324.45
03:51:41|21324.45
03:51:41|21324.45
03:51:43|21324.22
03:51:43|21324.22
03:51:44|21324.22
03:51:46|21324.22
03:51:47|21324.38
03:51:48|21324.38
03:51:49|21325.42
03:51:50|21325.42
03:51:50|21325.42
03:51:52|21326.1
03:51:53|21322.79
03:51:54|21323.26
03:51:54|21323.26
03:51:56|21323.26
03:51:57|21323.26
03:51:58|21324.9
03:51:59|21324.02
03:52:00|21324.02
03:52:01|21324.02
03:52:03|21324.02
03:52:03|21324.02
03:52:04|21323.48
03:52:05|21324.6
03:52:06|21324.6
03:52:07|21326.29
03:52:08|21326.29
03:52:09|21326.51
03:52:10|21326.06
03:52:11|21326.06
03:52:12|21324.61
03:52:13|21324.61
03:52:14|21324.62
03:52:15|21324.62
03:52:16|21324.62
03:52:17|21324.62
03:52:19|21324.62
03:52:21|21324.73
03:52:22|21324.73
03:52:23|21324.73
03:52:24|21323.42
03:52:25|21323.42
03:52:26|21323.13
03:52:27|21323.13
03:52:29|21323.57
03:52:30|21320.27
03:52:32|21320.
03:52:32|21320.
03:52:33|21320.
03:52:34|21319.72
03:52:35|21318.92
03:52:36|21318.92
03:52:37|21318.97
03:52:38|21318.97
03:52:39|21319.28
03:52:40|21319.28
03:52:41|21319.28
03:52:42|21319.28
03:52:43|21319.28
03:52:44|21318.25
03:52:45|21318.25
03:52:46|21318.25
03:52:47|21315.63
03:52:48|21312.56
03:52:49|21312.56
03:52:51|21310.41
03:52:51|21310.35
03:52:52|21310.35
03:52:53|21313.11
03:52:54|21311.75
03:52:56|21311.75
03:52:56|21311.75
03:52:57|21311.75
03:52:58|21311.75
03:53:00|21311.79
03:53:01|21311.79
03:53:02|21314.6
03:53:03|21314.6
03:53:04|21314.63
03:53:04|21314.63
03:53:06|21315.08
03:53:06|21315.08
03:53:07|21314.53
03:53:09|21314.53
03:53:10|21314.92
03:53:11|21314.92
03:53:11|21314.92
03:53:12|21314.92
03:53:14|21314.92
03:53:14|21314.88
03:53:16|21314.88
03:53:17|21314.88
03:53:18|21314.88
03:53:19|21314.88
03:53:21|21311.84
03:53:21|21311.84
03:53:22|21311.84
03:53:23|21311.84
03:53:24|21313.42
03:53:26|21313.59
03:53:27|21314.81
03:53:27|21314.81
03:53:28|21315.66
03:53:30|21315.66
03:53:30|21315.66
03:53:32|21314.45
03:53:33|21315.66
03:53:34|21314.44
03:53:35|21314.28
03:53:36|21314.28
03:53:37|21312.94
03:53:38|21312.94
03:53:38|21312.94
03:53:41|21313.11
03:53:41|21314.59
03:53:42|21314.59
03:53:44|21313.63
03:53:44|21313.63
03:53:46|21313.63
03:53:47|21313.63
03:53:47|21313.63
03:53:48|21313.63
03:53:49|21315.05
03:53:51|21315.05
03:53:52|21315.05
03:53:53|21315.05
03:53:54|21314.45
03:53:55|21314.45
03:53:56|21314.45
03:53:57|21312.47
03:53:58|21312.47
03:53:59|21312.47
03:54:00|21312.47
03:54:00|21312.47
03:54:02|21312.47
03:54:03|21312.47
03:54:04|21314.48
03:54:05|21314.48
03:54:06|21314.48
03:54:07|21313.16
03:54:08|21313.62
03:54:09|21313.62
03:54:09|21313.62
03:54:11|21313.62
03:54:12|21312.35
03:54:14|21311.42
03:54:14|21313.65
03:54:15|21313.65
03:54:17|21313.65
03:54:17|21313.05
03:54:19|21313.05
03:54:20|21313.05
03:54:21|21312.33
03:54:22|21313.18
03:54:22|21313.18
03:54:24|21312.83
03:54:25|21312.83
03:54:27|21313.59
03:54:27|21313.59
03:54:28|21312.48
03:54:30|21312.04
03:54:31|21312.04
03:54:32|21312.04
03:54:33|21312.04
03:54:33|21312.04
03:54:35|21312.04
03:54:36|21311.73
03:54:37|21311.73
03:54:38|21311.73
03:54:39|21311.73
03:54:40|21307.7
03:54:41|21309.17
03:54:41|21304.18
03:54:42|21304.18
03:54:44|21304.18
03:54:44|21304.18
03:54:46|21304.18
03:54:47|21304.18
03:54:49|21306.46
03:54:50|21307.03
03:54:51|21307.03
03:54:52|21305.44
03:54:53|21307.51
03:54:54|21307.51
03:54:55|21307.51
03:54:56|21307.2
03:54:57|21307.2
03:54:58|21307.2
03:54:59|21307.2
03:55:00|21307.2
03:55:01|21306.96
03:55:03|21306.66
03:55:03|21306.66
03:55:04|21306.55
03:55:05|21305.43
03:55:06|21302.2
03:55:07|21303.92
03:55:09|21303.92
03:55:09|21305.87
03:55:10|21305.87
03:55:11|21304.76
03:55:12|21307.5
03:55:14|21305.85
03:55:14|21305.85
03:55:15|21307.31
03:55:16|21306.82
03:55:17|21306.82
03:55:19|21306.82
03:55:19|21306.82
03:55:20|21306.82
03:55:23|21309.56
03:55:23|21307.96
03:55:24|21307.96
03:55:25|21307.96
03:55:26|21307.96
03:55:27|21307.96
03:55:28|21307.03
03:55:30|21307.03
03:55:31|21307.03
03:55:31|21307.03
03:55:32|21307.03
03:55:34|21307.03
03:55:36|21307.03
03:55:36|21309.32
03:55:37|21309.43
03:55:38|21309.43
03:55:39|21309.43
03:55:40|21309.43
03:55:41|21307.88
03:55:42|21307.88
03:55:43|21307.19
03:55:45|21317.78
03:55:46|21317.95
03:55:47|21317.95
03:55:48|21317.95
03:55:49|21316.41
03:55:50|21316.41
03:55:51|21313.77
03:55:52|21313.15
03:55:53|21313.15
03:55:54|21313.15
03:55:55|21313.15
03:55:56|21313.15
03:55:57|21313.15
03:55:58|21313.15
03:55:59|21313.15
03:56:00|21314.24
03:56:01|21313.87
03:56:02|21313.78
03:56:03|21313.78
03:56:04|21312.18
03:56:05|21312.18
03:56:07|21312.18
03:56:08|21312.18
03:56:09|21312.18
03:56:10|21315.89
03:56:11|21315.89
03:56:11|21315.43
03:56:12|21314.01
03:56:14|21314.01
03:56:15|21313.59
03:56:16|21314.34
03:56:17|21314.34
03:56:18|21314.34
03:56:19|21314.34
03:56:20|21314.34
03:56:21|21314.34
03:56:22|21313.05
03:56:24|21315.26
03:56:25|21315.26
03:56:27|21314.84
03:56:27|21314.84
03:56:29|21314.84
03:56:29|21314.84
03:56:31|21314.84
03:56:32|21314.84
03:56:34|21314.84
03:56:34|21314.84
03:56:35|21312.73
03:56:36|21312.73
03:56:38|21312.73
03:56:39|21312.73
03:56:40|21312.73
03:56:41|21316.82
03:56:42|21315.79
03:56:43|21315.79
03:56:44|21315.79
03:56:45|21315.79
03:56:46|21317.19
03:56:47|21315.66
03:56:48|21315.02
03:56:49|21315.02
03:56:50|21315.02
03:56:51|21314.81
03:56:52|21314.81
03:56:53|21314.81
03:56:54|21316.55
03:56:55|21315.74
03:56:56|21316.56
03:56:57|21316.56
03:56:58|21316.56
03:56:59|21316.56
03:57:01|21316.56
03:57:01|21316.56
03:57:03|21316.56
03:57:04|21315.58
03:57:04|21315.58
03:57:05|21315.03
03:57:07|21315.03
03:57:07|21315.03
03:57:09|21317.17
03:57:09|21320.
03:57:11|21323.4
03:57:11|21323.4
03:57:13|21323.4
03:57:14|21323.4
03:57:15|21323.4
03:57:16|21323.4
03:57:17|21323.4
03:57:18|21323.4
03:57:19|21323.4
03:57:20|21323.4
03:57:21|21321.77
03:57:22|21321.77
03:57:23|21321.77
03:57:24|21321.77
03:57:26|21321.77
03:57:27|21321.77
03:57:27|21321.77
03:57:29|21323.14
03:57:29|21323.14
03:57:30|21323.14
03:57:32|21323.56
03:57:33|21323.56
03:57:35|21323.14
03:57:36|21322.75
03:57:36|21322.75
03:57:38|21322.75
03:57:39|21322.75
03:57:39|21321.87
03:57:41|21321.87
03:57:42|21321.87
03:57:43|21321.87
03:57:44|21321.87
03:57:46|21321.87
03:57:47|21323.38
03:57:47|21322.92
03:57:50|21322.18
03:57:50|21322.18
03:57:51|21322.79
03:57:53|21323.4
03:57:53|21323.4
03:57:55|21324.3
03:57:55|21323.33
03:57:56|21322.84
03:57:58|21322.84
03:57:59|21323.57
03:58:00|21323.57
03:58:00|21323.57
03:58:01|21322.48
03:58:02|21322.48
03:58:04|21322.48
03:58:05|21322.92
03:58:05|21322.92
03:58:06|21322.92
03:58:08|21324.39
03:58:09|21324.39
03:58:09|21324.39
03:58:11|21322.97
03:58:12|21322.15
03:58:13|21322.15
03:58:14|21322.15
03:58:15|21322.15
03:58:16|21323.87
03:58:17|21322.43
03:58:18|21322.43
03:58:19|21322.43
03:58:20|21324.45
03:58:21|21324.45
03:58:22|21324.45
03:58:23|21324.45
03:58:25|21322.64
03:58:26|21324.66
03:58:26|21324.66
03:58:28|21322.43
03:58:29|21319.6
03:58:30|21319.6
03:58:32|21319.61
03:58:33|21322.09
03:58:34|21322.09
03:58:36|21322.73
03:58:37|21322.73
03:58:39|21322.73
03:58:40|21321.45
03:58:41|21322.18
03:58:43|21318.78
03:58:43|21318.78
03:58:45|21320.19
03:58:45|21320.19
03:58:47|21320.19
03:58:48|21320.62
03:58:49|21320.62
03:58:50|21320.22
03:58:51|21320.22
03:58:52|21320.22
03:58:53|21320.22
03:58:55|21320.43
03:58:55|21320.43
03:58:56|21320.43
03:58:57|21320.43
03:58:58|21321.51
03:58:59|21320.6
03:59:00|21320.6
03:59:02|21320.6
03:59:02|21320.6
03:59:03|21319.02
03:59:04|21318.19
03:59:05|21316.44
03:59:06|21316.44
03:59:07|21316.44
03:59:09|21322.39
03:59:09|21322.39
03:59:11|21322.16
03:59:12|21322.31
03:59:13|21322.31
03:59:13|21320.97
03:59:15|21320.97
03:59:16|21320.97
03:59:17|21320.6
03:59:17|21320.6
03:59:20|21319.37
03:59:20|21318.32
03:59:21|21318.32
03:59:22|21317.89
03:59:23|21317.89
03:59:24|21317.89
03:59:25|21318.19
03:59:26|21318.31
03:59:28|21319.73
03:59:28|21319.73
03:59:29|21319.73
03:59:31|21320.73
03:59:32|21318.71
03:59:32|21318.74
03:59:34|21318.71
03:59:35|21319.69
03:59:36|21319.69
03:59:38|21318.71
03:59:39|21310.42
03:59:39|21308.15
03:59:40|21308.15
03:59:41|21308.78
03:59:43|21308.79
03:59:43|21308.79
03:59:44|21308.79
03:59:45|21306.87
03:59:46|21306.87
03:59:48|21306.87
03:59:49|21306.87
03:59:50|21306.87
03:59:51|21308.79
03:59:51|21308.79
03:59:53|21308.79
03:59:54|21308.79
03:59:55|21309.82
03:59:56|21309.82
03:59:57|21312.92
03:59:57|21309.49
03:59:59|21309.49
04:00:00|21309.49
04:00:00|21309.57
04:00:03|21308.71
04:00:03|21308.71
04:00:04|21308.22
04:00:06|21310.27
04:00:06|21310.27
04:00:08|21310.87
04:00:09|21310.87
04:00:10|21312.81
04:00:10|21311.41
04:00:11|21311.41
04:00:13|21309.86
04:00:14|21309.86
04:00:15|21309.43
04:00:15|21310.73
04:00:17|21310.73
04:00:18|21312.43
04:00:18|21312.43
04:00:19|21312.43
04:00:20|21317.35
04:00:22|21317.35
04:00:23|21317.35
04:00:24|21317.35
04:00:25|21317.35
04:00:26|21317.35
04:00:28|21315.7
04:00:28|21315.7
04:00:30|21316.51
04:00:32|21316.51
04:00:33|21316.51
04:00:34|21316.51
04:00:36|21316.51
04:00:37|21317.2
04:00:38|21317.2
04:00:39|21317.2
04:00:40|21317.17
04:00:41|21317.17
04:00:42|21316.47
04:00:43|21316.47
04:00:44|21316.47
04:00:45|21316.47
04:00:46|21319.94
04:00:47|21321.61
04:00:48|21321.61
04:00:49|21321.61
04:00:50|21318.27
04:00:51|21318.13
04:00:52|21318.13
04:00:53|21318.13
04:00:54|21315.22
04:00:55|21317.68
04:00:56|21317.68
04:00:57|21316.09
04:00:58|21315.12
04:00:59|21315.12
04:01:00|21315.12
04:01:02|21315.12
04:01:03|21314.73
04:01:03|21314.75
04:01:04|21314.8
04:01:06|21314.8
04:01:06|21314.9
04:01:07|21314.9
04:01:09|21314.9
04:01:09|21314.9
04:01:11|21314.9
04:01:12|21315.77
04:01:13|21315.32
04:01:14|21315.32
04:01:15|21315.32
04:01:16|21316.48
04:01:17|21316.48
04:01:18|21309.03
04:01:19|21309.79
04:01:20|21309.79
04:01:21|21309.38
04:01:22|21308.96
04:01:23|21308.03
04:01:24|21308.03
04:01:25|21308.03
04:01:26|21308.85
04:01:27|21309.74
04:01:29|21310.65
04:01:29|21310.65
04:01:31|21310.27
04:01:32|21310.27
04:01:33|21310.29
04:01:34|21310.29
04:01:36|21310.29
04:01:37|21311.7
04:01:38|21312.57
04:01:39|21310.34
04:01:40|21310.34
04:01:41|21309.75
04:01:42|21311.06
04:01:43|21309.76
04:01:44|21310.72
04:01:45|21310.72
04:01:46|21310.72
04:01:47|21310.72
04:01:49|21310.71
04:01:50|21310.71
04:01:51|21310.93
04:01:51|21310.93
04:01:53|21310.93
04:01:54|21310.78
04:01:55|21313.
04:01:55|21313.87
04:01:57|21313.59
04:01:58|21313.59
04:01:58|21313.59
04:02:00|21312.38
04:02:02|21312.38
04:02:03|21312.03
04:02:04|21312.03
04:02:05|21312.03
04:02:06|21312.03
04:02:07|21312.03
04:02:07|21312.03
04:02:09|21312.03
04:02:10|21312.03
04:02:12|21312.03
04:02:12|21312.03
04:02:14|21312.03
04:02:15|21312.03
04:02:16|21313.76
04:02:17|21313.76
04:02:18|21313.76
04:02:19|21313.76
04:02:19|21313.76
04:02:21|21313.85
04:02:21|21314.94
04:02:23|21317.36
04:02:24|21320.
04:02:25|21321.61
04:02:26|21321.61
04:02:27|21321.61
04:02:28|21321.61
04:02:29|21321.61
04:02:30|21321.88
04:02:31|21321.88
04:02:32|21321.6
04:02:32|21321.6
04:02:34|21319.94
04:02:35|21318.02
04:02:36|21318.7
04:02:37|21319.94
04:02:38|21319.94
04:02:39|21319.94
04:02:40|21319.2
04:02:41|21319.2
04:02:42|21318.68
04:02:43|21318.68
04:02:44|21318.68
04:02:45|21318.68
04:02:46|21318.68
04:02:47|21322.64
04:02:49|21322.64
04:02:49|21318.33
04:02:50|21318.33
04:02:51|21318.33
04:02:52|21318.33
04:02:53|21318.33
04:02:54|21318.33
04:02:55|21318.33
04:02:56|21322.63
04:02:57|21322.63
04:02:59|21318.3
04:03:00|21318.3
04:03:01|21318.3
04:03:02|21318.3
04:03:04|21317.08
04:03:05|21317.08
04:03:05|21318.3
04:03:07|21318.3
04:03:08|21318.3
04:03:09|21318.3
04:03:10|21319.81
04:03:10|21319.92
04:03:12|21317.67
04:03:13|21317.67
04:03:14|21317.67
04:03:14|21317.67
04:03:15|21317.67
04:03:17|21317.67
04:03:18|21317.67
04:03:19|21317.67
04:03:20|21320.25
04:03:21|21320.39
04:03:22|21320.39
04:03:22|21320.39
04:03:23|21319.52
04:03:25|21319.52
04:03:26|21322.65
04:03:26|21323.39
04:03:28|21323.38
04:03:29|21323.38
04:03:31|21323.38
04:03:32|21323.38
04:03:34|21322.03
04:03:34|21322.03
04:03:35|21322.03
04:03:36|21322.03
04:03:37|21322.03
04:03:38|21321.77
04:03:40|21321.51
04:03:41|21321.11
04:03:41|21321.11
04:03:43|21321.11
04:03:44|21321.11
04:03:45|21321.11
04:03:47|21321.11
04:03:48|21321.11
04:03:50|21321.11
04:03:50|21321.11
04:03:52|21321.11
04:03:52|21321.11
04:03:53|21321.11
04:03:56|21320.11
04:03:56|21321.65
04:03:58|21321.65
04:03:58|21321.65
04:04:00|21321.16
04:04:02|21318.76
04:04:02|21318.76
04:04:04|21318.76
04:04:06|21318.52
04:04:07|21320.11
04:04:09|21320.11
04:04:09|21320.11
04:04:10|21321.65
04:04:11|21321.65
04:04:12|21319.82
04:04:14|21319.66
04:04:15|21319.66
04:04:16|21319.41
04:04:17|21319.41
04:04:17|21319.41
04:04:18|21319.26
04:04:19|21319.26
04:04:20|21319.26
04:04:22|21319.68
04:04:23|21319.68
04:04:23|21314.31
04:04:25|21313.96
04:04:26|21311.46
04:04:27|21311.46
04:04:28|21312.37
04:04:29|21312.37
04:04:30|21314.47
04:04:31|21314.47
04:04:32|21314.47
04:04:34|21314.47
04:04:35|21315.14
04:04:35|21315.14
04:04:36|21316.66
04:04:38|21316.66
04:04:38|21316.66
04:04:40|21316.66
04:04:40|21316.66
04:04:41|21306.37
04:04:43|21306.37
04:04:44|21307.
04:04:45|21307.
04:04:47|21305.52
04:04:47|21305.52
04:04:48|21305.06
04:04:49|21305.06
04:04:50|21305.06
04:04:51|21302.45
04:04:52|21302.45
04:04:53|21303.33
04:04:54|21303.33
04:04:55|21304.2
04:04:57|21304.91
04:04:58|21302.28
04:04:59|21302.28
04:05:00|21302.27
04:05:01|21302.27
04:05:02|21305.42
04:05:03|21305.42
04:05:04|21305.42
04:05:05|21305.42
04:05:07|21304.43
04:05:07|21304.43
04:05:08|21304.43
04:05:09|21304.43
04:05:10|21304.43
04:05:11|21304.43
04:05:12|21304.43
04:05:13|21304.43
04:05:14|21304.43
04:05:15|21304.43
04:05:17|21304.43
04:05:18|21304.12
04:05:19|21304.12
04:05:20|21304.12
04:05:20|21304.19
04:05:22|21304.19
04:05:23|21304.19
04:05:23|21304.93
04:05:25|21304.84
04:05:25|21304.84
04:05:26|21306.02
04:05:27|21304.43
04:05:28|21304.
04:05:30|21304.98
04:05:31|21304.98
04:05:33|21306.24
04:05:34|21303.82
04:05:36|21303.82
04:05:37|21303.82
04:05:38|21303.82
04:05:38|21303.82
04:05:40|21303.45
04:05:40|21303.81
04:05:42|21303.5
04:05:42|21303.5
04:05:43|21303.5
04:05:45|21303.5
04:05:45|21303.5
04:05:47|21305.51
04:05:47|21305.51
04:05:48|21306.42
04:05:50|21305.41
04:05:50|21305.36
04:05:52|21305.36
04:05:53|21305.51
04:05:54|21304.88
04:05:54|21304.88
04:05:56|21304.88
04:05:56|21305.08
04:05:58|21305.08
04:05:58|21305.08
04:06:00|21304.65
04:06:01|21304.48
04:06:02|21304.12
04:06:03|21303.61
04:06:04|21304.97
04:06:05|21304.97
04:06:06|21304.97
04:06:08|21304.26
04:06:09|21304.53
04:06:09|21304.53
04:06:11|21304.53
04:06:12|21303.5
04:06:13|21303.5
04:06:13|21303.5
04:06:14|21303.5
04:06:15|21303.5
04:06:17|21303.5
04:06:17|21303.5
04:06:19|21303.5
04:06:19|21303.5
04:06:20|21303.5
04:06:21|21303.72
04:06:22|21303.72
04:06:24|21303.72
04:06:25|21303.84
04:06:25|21304.75
04:06:27|21303.79
04:06:27|21303.79
04:06:29|21303.79
04:06:29|21303.79
04:06:30|21303.79
04:06:31|21305.7
04:06:32|21304.92
04:06:34|21303.49
04:06:36|21306.62
04:06:37|21309.19
04:06:38|21309.66
04:06:38|21309.66
04:06:40|21309.66
04:06:40|21310.91
04:06:42|21310.91
04:06:43|21310.3
04:06:45|21310.03
04:06:46|21310.03
04:06:47|21310.03
04:06:48|21311.04
04:06:49|21312.44
04:06:51|21312.86
04:06:51|21312.86
04:06:52|21312.86
04:06:53|21312.86
04:06:55|21312.86
04:06:56|21311.84
04:06:57|21312.88
04:06:58|21312.88
04:06:59|21312.88
04:07:01|21316.
04:07:01|21316.
04:07:02|21316.
04:07:03|21321.83
04:07:04|21321.83
04:07:05|21321.83
04:07:06|21321.83
04:07:07|21321.83
04:07:08|21321.83
04:07:09|21321.83
04:07:10|21321.83
04:07:11|21321.73
04:07:12|21321.73
04:07:13|21321.73
04:07:14|21329.71
04:07:15|21332.12
04:07:16|21328.03
04:07:17|21331.03
04:07:18|21331.03
04:07:19|21331.03
04:07:20|21332.48
04:07:21|21331.31
04:07:22|21331.31
04:07:23|21331.31
04:07:24|21331.31
04:07:25|21331.31
04:07:26|21331.31
04:07:27|21331.31
04:07:28|21331.31
04:07:29|21331.31
04:07:30|21330.78
04:07:31|21327.82
04:07:33|21323.92
04:07:34|21328.4
04:07:34|21328.4
04:07:36|21328.6
04:07:37|21328.6
04:07:39|21326.26
04:07:40|21326.26
04:07:40|21326.26
04:07:41|21326.26
04:07:43|21326.26
04:07:43|21326.26
04:07:45|21326.24
04:07:46|21326.24
04:07:48|21324.66
04:07:49|21324.66
04:07:50|21326.38
04:07:52|21326.38
04:07:52|21326.38
04:07:53|21326.38
04:07:54|21326.38
04:07:55|21326.08
04:07:56|21327.37
04:07:57|21324.91
04:07:58|21324.91
04:08:00|21325.39
04:08:02|21324.9
04:08:02|21324.9
04:08:03|21324.9
04:08:04|21324.04
04:08:05|21324.04
04:08:06|21324.04
04:08:07|21324.04
04:08:08|21324.04
04:08:09|21324.04
04:08:10|21324.04
04:08:11|21323.65
04:08:12|21325.55
04:08:13|21325.55
04:08:14|21323.65
04:08:15|21324.71
04:08:16|21326.75
04:08:17|21326.75
04:08:18|21326.75
04:08:19|21326.75
04:08:21|21326.75
04:08:21|21326.75
04:08:23|21324.14
04:08:23|21325.06
04:08:24|21325.06
04:08:26|21325.06
04:08:27|21324.45
04:08:27|21323.7
04:08:29|21323.7
04:08:29|21323.7
04:08:31|21323.7
04:08:31|21323.7
04:08:33|21317.98
04:08:34|21318.6
04:08:35|21317.12
04:08:36|21316.
04:08:37|21316.
04:08:39|21316.
04:08:40|21316.
04:08:41|21316.
04:08:41|21316.09
04:08:43|21316.09
04:08:44|21316.61
04:08:45|21316.61
04:08:46|21316.19
04:08:47|21316.19
04:08:48|21318.66
04:08:48|21318.66
04:08:50|21318.66
04:08:51|21318.66
04:08:52|21320.17
04:08:53|21320.17
04:08:54|21321.52
04:08:55|21321.52
04:08:56|21321.52
04:08:57|21323.23
04:08:58|21323.23
04:08:59|21321.71
04:09:00|21321.71
04:09:01|21321.71
04:09:02|21322.07
04:09:02|21322.07
04:09:04|21322.07
04:09:05|21322.07
04:09:06|21322.09
04:09:07|21322.09
04:09:07|21322.09
04:09:08|21322.09
04:09:09|21321.07
04:09:11|21318.23
04:09:13|21319.99
04:09:14|21317.87
04:09:15|21317.84
04:09:16|21317.84
04:09:17|21319.58
04:09:18|21322.08
04:09:20|21322.08
04:09:20|21322.08
04:09:21|21322.08
04:09:22|21322.08
04:09:23|21322.08
04:09:24|21320.01
04:09:25|21320.01
04:09:26|21320.47
04:09:27|21320.47
04:09:28|21322.94
04:09:29|21322.94
04:09:30|21322.94
04:09:31|21324.09
04:09:32|21324.09
04:09:33|21324.09
04:09:34|21322.28
04:09:36|21323.32
04:09:37|21324.09
04:09:39|21324.09
04:09:39|21323.72
04:09:41|21323.72
04:09:42|21325.05
04:09:43|21325.05
04:09:44|21325.05
04:09:46|21324.11
04:09:46|21324.11
04:09:48|21323.17
04:09:49|21324.01
04:09:50|21324.01
04:09:50|21322.86
04:09:52|21321.74
04:09:53|21320.63
04:09:54|21320.63
04:09:55|21320.62
04:09:55|21319.45
04:09:56|21319.01
04:09:57|21318.92
04:09:59|21318.92
04:09:59|21318.92
04:10:01|21320.34
04:10:02|21321.2
04:10:03|21322.06
04:10:04|21322.06
04:10:05|21328.32
04:10:05|21326.82
04:10:06|21324.41
04:10:08|21322.8
04:10:09|21322.67
04:10:10|21319.04
04:10:10|21319.04
04:10:12|21321.14
04:10:13|21321.14
04:10:15|21321.14
04:10:15|21321.48
04:10:16|21324.87
04:10:17|21320.39
04:10:18|21320.39
04:10:19|21320.39
04:10:20|21320.39
04:10:21|21323.1
04:10:22|21323.1
04:10:23|21323.1
04:10:25|21320.87
04:10:27|21320.64
04:10:27|21320.15
04:10:29|21320.15
04:10:30|21319.82
04:10:30|21319.82
04:10:31|21319.82
04:10:32|21321.16
04:10:33|21319.77
04:10:34|21319.33
04:10:36|21319.33
04:10:37|21319.81
04:10:38|21319.81
04:10:40|21320.14
04:10:40|21320.14
04:10:42|21320.59
04:10:43|21320.59
04:10:44|21320.59
04:10:45|21321.73
04:10:46|21321.73
04:10:47|21321.73
04:10:48|21321.73
04:10:49|21321.73
04:10:51|21321.73
04:10:52|21321.73
04:10:53|21321.44
04:10:54|21321.44
04:10:55|21321.44
04:10:56|21321.44
04:10:57|21321.59
04:10:58|21321.59
04:10:59|21321.59
04:11:00|21321.59
04:11:01|21322.56
04:11:02|21322.56
04:11:03|21322.56
04:11:04|21322.56
04:11:05|21322.42
04:11:06|21322.42
04:11:08|21322.42
04:11:09|21320.93
04:11:09|21318.39
04:11:10|21318.39
04:11:12|21318.39
04:11:12|21318.39
04:11:13|21318.39
04:11:14|21318.39
04:11:15|21317.68
04:11:16|21318.51
04:11:17|21318.51
04:11:19|21318.51
04:11:19|21318.51
04:11:21|21318.51
04:11:21|21317.87
04:11:23|21317.87
04:11:24|21317.94
04:11:25|21317.87
04:11:25|21317.48
04:11:26|21317.48
04:11:28|21317.48
04:11:29|21317.63
04:11:30|21317.63
04:11:31|21318.96
04:11:32|21321.28
04:11:33|21322.27
04:11:33|21322.27
04:11:35|21322.65
04:11:36|21322.74
04:11:36|21322.74
04:11:37|21322.74
04:11:40|21322.74
04:11:41|21322.74
04:11:42|21322.74
04:11:43|21322.74
04:11:45|21322.74
04:11:46|21322.74
04:11:47|21324.13
04:11:48|21324.13
04:11:49|21324.13
04:11:50|21324.13
04:11:52|21321.7
04:11:52|21322.02
04:11:53|21322.02
04:11:54|21321.98
04:11:55|21321.66
04:11:56|21323.67
04:11:57|21323.67
04:11:58|21322.66
04:11:59|21327.91
04:12:00|21328.71
04:12:02|21327.89
04:12:02|21327.89
04:12:03|21333.01
04:12:04|21333.01
04:12:05|21331.62
04:12:07|21331.62
04:12:07|21331.62
04:12:08|21331.62
04:12:09|21344.85
04:12:10|21353.76
04:12:12|21355.42
04:12:12|21353.7
04:12:13|21350.59
04:12:15|21350.59
04:12:15|21353.28
04:12:16|21355.68
04:12:18|21356.75
04:12:18|21359.63
04:12:20|21361.09
04:12:20|21360.47
04:12:22|21359.4
04:12:22|21359.4
04:12:24|21359.57
04:12:25|21361.43
04:12:26|21358.71
04:12:27|21358.7
04:12:28|21359.78
04:12:29|21357.76
04:12:30|21357.68
04:12:32|21362.16
04:12:32|21362.16
04:12:33|21357.31
04:12:35|21357.28
04:12:35|21357.73
04:12:36|21357.73
04:12:38|21358.86
04:12:39|21358.59
04:12:41|21359.67
04:12:42|21359.11
04:12:43|21356.55
04:12:45|21356.15
04:12:45|21356.15
04:12:46|21357.45
04:12:47|21357.45
04:12:48|21357.45
04:12:49|21357.45
04:12:50|21356.15
04:12:52|21349.94
04:12:53|21349.94
04:12:54|21351.27
04:12:55|21351.27
04:12:57|21355.13
04:12:57|21355.13
04:12:58|21355.13
04:12:59|21350.72
04:13:00|21350.14
04:13:01|21350.96
04:13:02|21350.96
04:13:03|21350.96
04:13:04|21353.89
04:13:06|21353.89
04:13:07|21353.89
04:13:08|21353.89
04:13:09|21353.89
04:13:11|21353.89
04:13:11|21353.89
04:13:12|21351.81
04:13:13|21351.66
04:13:14|21351.66
04:13:15|21351.66
04:13:16|21353.15
04:13:17|21353.15
04:13:18|21352.77
04:13:19|21352.77
04:13:21|21350.97
04:13:21|21350.97
04:13:22|21352.15
04:13:23|21352.15
04:13:24|21352.31
04:13:25|21352.31
04:13:26|21353.62
04:13:27|21353.62
04:13:28|21352.48
04:13:30|21352.48
04:13:31|21352.48
04:13:32|21352.58
04:13:33|21352.58
04:13:34|21352.96
04:13:36|21352.23
04:13:37|21352.23
04:13:37|21352.06
04:13:38|21352.06
04:13:40|21352.06
04:13:42|21352.06
04:13:42|21352.06
04:13:44|21351.33
04:13:45|21348.32
04:13:46|21346.57
04:13:47|21344.2
04:13:49|21346.02
04:13:49|21346.02
04:13:50|21346.02
04:13:52|21346.02
04:13:53|21351.57
04:13:54|21356.35
04:13:55|21358.75
04:13:56|21363.64
04:13:58|21360.53
04:13:58|21360.53
04:13:59|21360.53
04:14:00|21363.87
04:14:01|21363.87
04:14:02|21363.87
04:14:03|21365.21
04:14:04|21363.05
04:14:05|21363.05
04:14:06|21365.84
04:14:07|21364.48
04:14:08|21368.97
04:14:09|21370.98
04:14:10|21360.02
04:14:11|21369.98
04:14:12|21368.51
04:14:13|21364.42
04:14:14|21362.42
04:14:15|21362.42
04:14:16|21365.44
04:14:17|21363.61
04:14:19|21360.
04:14:20|21360.
04:14:21|21359.77
04:14:22|21359.77
04:14:22|21360.99
04:14:24|21360.99
04:14:25|21366.62
04:14:26|21366.62
04:14:27|21368.65
04:14:28|21368.43
04:14:29|21366.56
04:14:30|21365.85
04:14:31|21365.14
04:14:32|21365.14
04:14:33|21365.14
04:14:34|21363.73
04:14:35|21363.63
04:14:36|21363.63
04:14:37|21363.63
04:14:38|21363.63
04:14:39|21363.63
04:14:41|21365.29
04:14:42|21366.18
04:14:43|21366.74
04:14:44|21366.74
04:14:45|21366.74
04:14:47|21366.74
04:14:47|21366.74
04:14:50|21359.68
04:14:51|21359.68
04:14:52|21359.38
04:14:53|21358.6
04:14:54|21359.22
04:14:55|21360.23
04:14:56|21360.23
04:14:57|21359.05
04:14:58|21358.56
04:14:59|21358.56
04:15:00|21360.02
04:15:02|21360.49
04:15:03|21360.49
04:15:04|21360.49
04:15:05|21358.85
04:15:05|21357.47
04:15:07|21358.37
04:15:08|21358.37
04:15:09|21358.37
04:15:10|21357.85
04:15:11|21357.85
04:15:12|21357.91
04:15:13|21357.91
04:15:14|21357.91
04:15:15|21357.36
04:15:16|21357.36
04:15:17|21358.72
04:15:18|21358.72
04:15:19|21365.99
04:15:20|21367.53
04:15:21|21368.96
04:15:22|21370.79
04:15:24|21373.05
04:15:24|21373.05
04:15:25|21373.3
04:15:26|21372.74
04:15:27|21371.35
04:15:29|21376.13
04:15:30|21375.33
04:15:30|21377.56
04:15:32|21376.24
04:15:32|21377.51
04:15:33|21376.21
04:15:34|21375.24
04:15:35|21378.28
04:15:37|21378.28
04:15:37|21378.28
04:15:38|21378.28
04:15:40|21378.49
04:15:41|21380.47
04:15:43|21377.63
04:15:43|21377.63
04:15:44|21377.63
04:15:46|21390.3
04:15:47|21390.8
04:15:48|21386.47
04:15:50|21390.91
04:15:51|21390.42
04:15:52|21387.76
04:15:53|21387.76
04:15:54|21394.3
04:15:55|21398.36
04:15:56|21397.48
04:15:57|21402.12
04:15:57|21394.76
04:15:59|21390.
04:15:59|21391.23
04:16:01|21387.87
04:16:03|21387.87
04:16:03|21378.69
04:16:04|21375.3
04:16:05|21375.3
04:16:06|21375.3
04:16:07|21375.3
04:16:08|21376.95
04:16:10|21378.62
04:16:10|21377.03
04:16:11|21379.62
04:16:12|21379.62
04:16:13|21379.62
04:16:14|21379.62
04:16:15|21371.55
04:16:16|21371.55
04:16:17|21371.55
04:16:19|21383.01
04:16:19|21383.01
04:16:21|21383.84
04:16:21|21383.84
04:16:22|21385.54
04:16:25|21385.48
04:16:25|21385.48
04:16:26|21385.48
04:16:27|21383.86
04:16:28|21379.08
04:16:29|21377.28
04:16:30|21377.28
04:16:32|21377.28
04:16:32|21377.28
04:16:33|21377.28
04:16:34|21377.28
04:16:35|21377.28
04:16:37|21377.28
04:16:37|21377.28
04:16:38|21377.28
04:16:39|21369.2
04:16:40|21367.9
04:16:41|21365.6
04:16:43|21363.94
04:16:43|21363.94
04:16:45|21365.74
04:16:47|21357.83
04:16:48|21377.8
04:16:50|21362.33
04:16:51|21362.33
04:16:52|21363.97
04:16:53|21363.97
04:16:54|21363.97
04:16:54|21363.97
04:16:55|21363.97
04:16:57|21375.62
04:16:58|21375.62
04:16:59|21375.6
04:16:59|21375.6
04:17:00|21375.6
04:17:02|21373.28
04:17:03|21373.28
04:17:04|21373.28
04:17:05|21373.28
04:17:06|21373.28
04:17:07|21373.28
04:17:08|21373.01
04:17:10|21373.01
04:17:10|21373.79
04:17:12|21373.79
04:17:13|21372.91
04:17:14|21372.91
04:17:15|21372.25
04:17:16|21372.25
04:17:18|21369.28
04:17:18|21369.28
04:17:20|21369.28
04:17:20|21369.28
04:17:22|21369.28
04:17:22|21369.28
04:17:23|21369.28
04:17:25|21369.28
04:17:26|21370.96
04:17:27|21370.64
04:17:28|21370.64
04:17:29|21370.64
04:17:30|21372.33
04:17:31|21372.33
04:17:32|21374.7
04:17:32|21372.56
04:17:34|21372.56
04:17:35|21372.56
04:17:35|21375.25
04:17:37|21378.39
04:17:38|21376.75
04:17:38|21377.57
04:17:39|21377.57
04:17:41|21379.94
04:17:42|21379.94
04:17:43|21379.94
04:17:44|21379.94
04:17:45|21379.94
04:17:46|21376.46
04:17:47|21376.46
04:17:48|21376.93
04:17:49|21375.33
04:17:50|21375.63
04:17:51|21377.08
04:17:52|21375.59
04:17:54|21375.59
04:17:55|21375.59
04:17:56|21378.84
04:17:58|21377.26
04:17:58|21378.07
04:17:59|21375.47
04:18:00|21375.47
04:18:02|21374.53
04:18:03|21372.06
04:18:03|21372.08
04:18:05|21372.08
04:18:06|21372.08
04:18:08|21365.47
04:18:09|21366.55
04:18:10|21364.99
04:18:10|21364.99
04:18:12|21364.99
04:18:13|21364.99
04:18:14|21364.99
04:18:15|21364.99
04:18:16|21364.52
04:18:17|21364.52
04:18:18|21364.52
04:18:19|21364.52
04:18:20|21364.52
04:18:22|21366.54
04:18:22|21366.15
04:18:23|21366.15
04:18:25|21369.89
04:18:26|21369.89
04:18:27|21369.89
04:18:27|21369.89
04:18:28|21369.89
04:18:30|21369.89
04:18:30|21369.89
04:18:32|21364.93
04:18:32|21361.03
04:18:33|21361.03
04:18:35|21361.03
04:18:35|21361.03
04:18:36|21365.88
04:18:37|21364.59
04:18:39|21364.73
04:18:40|21364.73
04:18:41|21360.74
04:18:41|21360.74
04:18:43|21360.
04:18:44|21360.
04:18:46|21360.
04:18:47|21360.
04:18:48|21364.8
04:18:49|21364.8
04:18:50|21364.8
04:18:51|21362.48
04:18:52|21362.48
04:18:53|21362.48
04:18:54|21362.48
04:18:55|21362.48
04:18:56|21362.48
04:18:58|21361.94
04:18:58|21361.94
04:18:59|21361.94
04:19:00|21360.4
04:19:01|21360.4
04:19:02|21360.4
04:19:03|21360.89
04:19:05|21359.4
04:19:06|21359.54
04:19:06|21359.54
04:19:09|21359.54
04:19:09|21359.54
04:19:10|21361.92
04:19:11|21366.5
04:19:12|21370.6
04:19:13|21369.68
04:19:14|21369.68
04:19:15|21369.68
04:19:16|21369.68
04:19:17|21370.43
04:19:18|21370.45
04:19:19|21375.63
04:19:20|21375.63
04:19:21|21374.32
04:19:22|21374.32
04:19:23|21374.32
04:19:24|21374.32
04:19:25|21374.32
04:19:26|21374.32
04:19:27|21374.32
04:19:28|21371.33
04:19:29|21371.33
04:19:30|21371.33
04:19:32|21375.52
04:19:33|21374.72
04:19:34|21374.72
04:19:35|21374.72
04:19:36|21374.72
04:19:37|21374.24
04:19:38|21374.95
04:19:39|21374.95
04:19:39|21374.95
04:19:41|21374.95
04:19:41|21374.95
04:19:43|21374.95
04:19:43|21374.95
04:19:46|21372.11
04:19:46|21373.85
04:19:48|21372.16
04:19:49|21373.32
04:19:49|21373.87
04:19:50|21373.16
04:19:52|21373.16
04:19:53|21373.16
04:19:54|21373.37
04:19:55|21373.37
04:19:56|21373.37
04:19:58|21375.73
04:19:58|21375.73
04:19:59|21375.73
04:20:00|21375.73
04:20:01|21375.73
04:20:03|21372.94
04:20:03|21376.2
04:20:04|21376.2
04:20:05|21375.72
04:20:06|21375.72
04:20:08|21373.68
04:20:09|21374.77
04:20:10|21374.77
04:20:11|21374.77
04:20:12|21374.77
04:20:13|21373.68
04:20:15|21373.68
04:20:16|21374.19
04:20:16|21377.3
04:20:18|21377.3
04:20:19|21377.3
04:20:20|21377.3
04:20:21|21381.31
04:20:22|21381.31
04:20:23|21376.67
04:20:24|21378.91
04:20:25|21378.91
04:20:26|21378.91
04:20:27|21378.91
04:20:28|21382.79
04:20:29|21387.74
04:20:30|21387.74
04:20:31|21387.1
04:20:31|21387.1
04:20:33|21387.1
04:20:34|21387.1
04:20:35|21390.
04:20:36|21391.37
04:20:36|21389.96
04:20:38|21389.49
04:20:39|21389.49
04:20:40|21392.96
04:20:41|21392.96
04:20:41|21390.06
04:20:42|21389.31
04:20:44|21386.27
04:20:44|21386.27
04:20:46|21387.96
04:20:48|21387.44
04:20:49|21387.44
04:20:50|21387.44
04:20:52|21387.44
04:20:52|21386.19
04:20:54|21386.19
04:20:55|21386.19
04:20:55|21386.19
04:20:56|21387.82
04:20:57|21387.44
04:20:59|21387.44
04:20:59|21386.48
04:21:00|21386.48
04:21:02|21386.48
04:21:03|21386.48
04:21:04|21386.87
04:21:05|21386.35
04:21:06|21386.35
04:21:08|21386.35
04:21:08|21387.24
04:21:10|21387.25
04:21:10|21387.25
04:21:12|21386.95
04:21:13|21386.95
04:21:14|21386.93
04:21:15|21384.82
04:21:16|21383.38
04:21:17|21383.38
04:21:19|21381.63
04:21:19|21380.43
04:21:20|21380.25
04:21:22|21380.98
04:21:23|21380.64
04:21:24|21380.
04:21:25|21380.
04:21:26|21380.
04:21:27|21380.
04:21:28|21379.31
04:21:29|21379.31
04:21:31|21379.65
04:21:31|21379.65
04:21:33|21379.65
04:21:33|21379.65
04:21:34|21379.65
04:21:36|21378.48
04:21:36|21378.48
04:21:38|21378.48
04:21:39|21376.77
04:21:40|21376.8
04:21:41|21376.19
04:21:42|21372.09
04:21:43|21373.23
04:21:44|21373.87
04:21:45|21373.87
04:21:46|21373.87
04:21:47|21374.69
04:21:49|21374.27
04:21:50|21374.27
04:21:52|21374.25
04:21:53|21373.01
04:21:54|21373.01
04:21:55|21371.
04:21:56|21372.21
04:21:57|21366.53
04:21:59|21370.5
04:21:59|21370.5
04:22:01|21369.36
04:22:01|21370.6
04:22:02|21370.6
04:22:03|21370.6
04:22:04|21371.02
04:22:06|21371.02
04:22:07|21371.02
04:22:08|21371.94
04:22:09|21371.94
04:22:10|21371.94
04:22:11|21372.59
04:22:13|21372.59
04:22:14|21372.59
04:22:15|21372.59
04:22:17|21376.63
04:22:19|21376.63
04:22:19|21376.63
04:22:20|21374.48
04:22:21|21372.28
04:22:22|21372.28
04:22:23|21372.28
04:22:24|21373.46
04:22:25|21373.26
04:22:26|21377.53
04:22:27|21377.53
04:22:28|21376.43
04:22:29|21376.08
04:22:30|21375.89
04:22:31|21380.
04:22:32|21378.99
04:22:33|21378.99
04:22:34|21379.15
04:22:36|21378.78
04:22:37|21380.09
04:22:37|21377.81
04:22:39|21377.81
04:22:40|21376.25
04:22:41|21376.26
04:22:42|21376.26
04:22:43|21376.26
04:22:44|21376.26
04:22:45|21376.26
04:22:45|21376.26
04:22:46|21376.26
04:22:48|21376.26
04:22:50|21374.85
04:22:50|21374.85
04:22:52|21378.63
04:22:54|21377.73
04:22:54|21377.73
04:22:55|21379.39
04:22:56|21380.29
04:22:57|21380.29
04:22:58|21380.29
04:22:59|21379.05
04:23:00|21379.05
04:23:01|21379.05
04:23:02|21379.05
04:23:03|21379.02
04:23:04|21379.02
04:23:05|21381.88
04:23:07|21383.62
04:23:08|21383.62
04:23:09|21383.62
04:23:10|21386.21
04:23:11|21384.93
04:23:12|21384.93
04:23:13|21384.93
04:23:14|21382.48
04:23:15|21381.02
04:23:16|21381.02
04:23:16|21382.62
04:23:18|21382.62
04:23:19|21380.63
04:23:21|21380.63
04:23:21|21386.42
04:23:22|21381.15
04:23:23|21381.01
04:23:24|21383.11
04:23:25|21378.22
04:23:26|21378.9
04:23:27|21378.9
04:23:28|21378.9
04:23:29|21380.14
04:23:30|21380.14
04:23:31|21379.1
04:23:32|21379.1
04:23:33|21379.1
04:23:34|21379.1
04:23:35|21377.76
04:23:36|21377.73
04:23:37|21377.73
04:23:38|21377.73
04:23:39|21378.82
04:23:40|21378.82
04:23:41|21378.82
04:23:42|21378.82
04:23:43|21378.19
04:23:44|21376.6
04:23:45|21372.88
04:23:46|21373.31
04:23:47|21373.31
04:23:48|21373.31
04:23:50|21370.34
04:23:52|21370.
04:23:53|21370.
04:23:55|21368.93
04:23:56|21368.93
04:23:58|21373.42
04:23:58|21373.42
04:23:59|21370.95
04:24:00|21369.29
04:24:02|21372.13
04:24:03|21372.13
04:24:04|21372.13
04:24:05|21372.68
04:24:07|21372.68
04:24:07|21372.68
04:24:08|21371.48
04:24:09|21371.35
04:24:10|21371.35
04:24:12|21371.35
04:24:13|21371.35
04:24:14|21373.48
04:24:15|21375.88
04:24:16|21374.52
04:24:17|21374.52
04:24:18|21374.42
04:24:19|21374.42
04:24:20|21375.88
04:24:21|21382.84
04:24:22|21382.84
04:24:23|21377.3
04:24:24|21377.3
04:24:25|21379.83
04:24:26|21380.08
04:24:27|21380.08
04:24:28|21380.71
04:24:29|21380.71
04:24:30|21379.58
04:24:32|21379.54
04:24:33|21378.73
04:24:34|21377.13
04:24:35|21377.13
04:24:36|21376.67
04:24:37|21378.51
04:24:38|21378.51
04:24:39|21378.51
04:24:40|21379.54
04:24:41|21380.74
04:24:42|21380.74
04:24:43|21380.74
04:24:44|21380.74
04:24:45|21379.84
04:24:46|21378.18
04:24:47|21379.34
04:24:48|21383.68
04:24:49|21381.35
04:24:50|21381.35
04:24:51|21381.35
04:24:52|21381.35
04:24:53|21381.35
04:24:55|21379.19
04:24:55|21379.67
04:24:56|21382.48
04:24:57|21378.96
04:24:59|21378.96
04:24:59|21380.16
04:25:01|21378.96
04:25:02|21378.96
04:25:04|21378.96
04:25:05|21378.96
04:25:06|21379.94
04:25:06|21379.94
04:25:08|21379.14
04:25:09|21378.99
04:25:10|21378.99
04:25:11|21378.99
04:25:12|21378.99
04:25:13|21378.99
04:25:14|21378.38
04:25:16|21378.38
04:25:17|21379.58
04:25:18|21379.58
04:25:19|21374.98
04:25:20|21374.98
04:25:21|21374.98
04:25:22|21375.52
04:25:23|21375.52
04:25:24|21375.11
04:25:25|21375.11
04:25:26|21375.11
04:25:27|21375.11
04:25:28|21372.94
04:25:29|21372.94
04:25:30|21372.9
04:25:31|21372.9
04:25:32|21370.53
04:25:33|21369.57
04:25:34|21369.57
04:25:35|21369.23
04:25:37|21369.71
04:25:37|21369.71
04:25:39|21369.71
04:25:39|21369.71
04:25:40|21368.83
04:25:42|21368.83
04:25:43|21368.83
04:25:43|21367.82
04:25:45|21368.2
04:25:45|21368.2
04:25:47|21369.32
04:25:47|21367.13
04:25:48|21367.13
04:25:49|21367.13
04:25:50|21367.13
04:25:52|21369.27
04:25:54|21366.2
04:25:56|21366.2
04:25:56|21368.28
04:25:57|21368.28
04:25:58|21364.14
04:25:59|21364.14
04:26:01|21364.14
04:26:02|21365.38
04:26:03|21365.66
04:26:04|21365.96
04:26:05|21365.96
04:26:06|21365.77
04:26:07|21363.64
04:26:09|21363.79
04:26:10|21363.79
04:26:11|21356.44
04:26:11|21358.57
04:26:13|21359.79
04:26:14|21359.79
04:26:15|21361.85
04:26:16|21361.85
04:26:17|21361.85
04:26:18|21362.87
04:26:19|21362.87
04:26:20|21362.87
04:26:21|21362.87
04:26:22|21363.78
04:26:22|21361.22
04:26:24|21361.92
04:26:25|21363.39
04:26:25|21363.39
04:26:27|21365.52
04:26:28|21363.39
04:26:29|21363.39
04:26:30|21362.93
04:26:30|21362.93
04:26:32|21367.82
04:26:32|21367.82
04:26:34|21366.96
04:26:35|21366.96
04:26:36|21367.78
04:26:36|21367.78
04:26:37|21367.78
04:26:39|21366.59
04:26:40|21366.59
04:26:41|21366.59
04:26:42|21366.59
04:26:43|21366.59
04:26:44|21367.71
04:26:45|21366.43
04:26:46|21366.43
04:26:46|21366.43
04:26:48|21366.92
04:26:49|21367.8
04:26:50|21367.8
04:26:51|21368.18
04:26:52|21370.
04:26:52|21366.83
04:26:55|21367.18
04:26:56|21367.18
04:26:58|21369.29
04:26:59|21366.77
04:27:00|21366.77
04:27:01|21364.81
04:27:01|21366.26
04:27:03|21366.26
04:27:04|21366.26
04:27:05|21365.46
04:27:07|21364.71
04:27:07|21364.71
04:27:08|21364.71
04:27:09|21364.71
04:27:10|21364.71
04:27:11|21364.6
04:27:13|21364.6
04:27:14|21364.6
04:27:14|21366.14
04:27:16|21366.04
04:27:17|21365.01
04:27:18|21365.01
04:27:19|21364.71
04:27:19|21364.71
04:27:20|21364.71
04:27:22|21360.
04:27:23|21359.91
04:27:23|21359.91
04:27:24|21359.91
04:27:25|21359.91
04:27:26|21359.91
04:27:27|21360.35
04:27:28|21360.23
04:27:29|21358.73
04:27:31|21358.73
04:27:32|21357.15
04:27:33|21358.43
04:27:35|21358.88
04:27:35|21358.88
04:27:36|21358.88
04:27:37|21358.88
04:27:38|21358.88
04:27:39|21356.78
04:27:40|21356.33
04:27:41|21355.76
04:27:42|21355.34
04:27:43|21355.34
04:27:44|21355.34
04:27:45|21355.34
04:27:46|21356.35
04:27:47|21356.35
04:27:48|21356.35
04:27:49|21356.35
04:27:50|21357.11
04:27:51|21357.86
04:27:52|21358.17
04:27:53|21358.17
04:27:55|21356.82
04:27:57|21358.67
04:27:57|21358.67
04:27:58|21358.67
04:27:59|21358.67
04:28:00|21358.67
04:28:02|21356.74
04:28:02|21356.03
04:28:04|21356.03
04:28:05|21356.03
04:28:06|21356.03
04:28:07|21356.31
04:28:08|21354.84
04:28:09|21354.84
04:28:10|21354.84
04:28:11|21354.84
04:28:12|21353.52
04:28:14|21353.52
04:28:16|21353.52
04:28:16|21353.52
04:28:17|21355.76
04:28:18|21355.76
04:28:19|21353.92
04:28:20|21353.92
04:28:21|21353.92
04:28:22|21353.85
04:28:23|21353.85
04:28:25|21356.76
04:28:25|21356.76
04:28:26|21360.06
04:28:27|21350.68
04:28:28|21348.39
04:28:29|21349.74
04:28:30|21347.19
04:28:32|21348.58
04:28:32|21348.58
04:28:33|21348.58
04:28:35|21348.55
04:28:37|21347.
04:28:37|21349.41
04:28:38|21347.71
04:28:39|21350.03
04:28:40|21350.03
04:28:42|21350.4
04:28:43|21350.4
04:28:44|21350.4
04:28:44|21351.64
04:28:46|21352.52
04:28:47|21355.61
04:28:47|21355.61
04:28:48|21355.61
04:28:50|21356.71
04:28:51|21355.89
04:28:52|21355.89
04:28:53|21355.89
04:28:54|21354.49
04:28:55|21354.49
04:28:56|21354.49
04:28:58|21362.95
04:28:58|21362.95
04:29:00|21362.95
04:29:01|21361.47
04:29:03|21360.49
04:29:04|21360.49
04:29:05|21359.94
04:29:06|21357.75
04:29:07|21357.75
04:29:08|21357.75
04:29:09|21357.75
04:29:10|21353.72
04:29:11|21353.72
04:29:12|21353.72
04:29:13|21353.72
04:29:14|21353.72
04:29:15|21353.72
04:29:20|21355.4
04:29:20|21354.28
04:29:21|21354.28
04:29:22|21354.28
04:29:23|21354.28
04:29:24|21354.28
04:29:25|21353.72
04:29:26|21353.72
04:29:27|21353.72
04:29:28|21353.72
04:29:29|21353.72
04:29:30|21353.72
04:29:32|21352.93
04:29:33|21352.93
04:29:34|21352.93
04:29:35|21352.93
04:29:37|21355.96
04:29:38|21355.96
04:29:39|21345.49
04:29:40|21348.8
04:29:41|21348.8
04:29:41|21348.8
04:29:43|21348.8
04:29:43|21350.27
04:29:45|21350.27
04:29:46|21350.27
04:29:47|21350.27
04:29:48|21350.27
04:29:49|21350.27
04:29:50|21350.13
04:29:51|21347.07
04:29:52|21347.07
04:29:53|21346.76
04:29:54|21346.76
04:29:55|21348.16
04:29:57|21349.91
04:29:58|21349.91
04:29:59|21349.91
04:30:00|21349.91
04:30:01|21351.73
04:30:02|21351.08
04:30:03|21350.78
04:30:04|21348.67
04:30:05|21348.67
04:30:06|21348.67
04:30:07|21348.67
04:30:08|21348.67
04:30:09|21348.67
04:30:10|21349.36
04:30:11|21347.3
04:30:12|21345.65
04:30:13|21344.65
04:30:14|21344.65
04:30:15|21344.65
04:30:16|21344.65
04:30:17|21346.
04:30:18|21346.
04:30:19|21357.14
04:30:20|21357.14
04:30:21|21357.14
04:30:22|21352.11
04:30:23|21350.25
04:30:24|21350.25
04:30:25|21350.25
04:30:26|21351.42
04:30:27|21351.42
04:30:29|21351.42
04:30:29|21353.42
04:30:30|21353.42
04:30:31|21355.22
04:30:33|21355.22
04:30:33|21355.22
04:30:34|21355.22
04:30:36|21355.22
04:30:37|21353.89
04:30:37|21353.89
04:30:38|21353.89
04:30:40|21353.89
04:30:40|21353.89
04:30:42|21353.89
04:30:42|21354.43
04:30:43|21355.27
04:30:44|21355.27
04:30:46|21354.71
04:30:47|21354.71
04:30:48|21355.05
04:30:49|21355.05
04:30:49|21355.05
04:30:50|21354.37
04:30:52|21353.27
04:30:52|21353.27
04:30:54|21355.73
04:30:55|21355.73
04:30:56|21355.73
04:30:56|21356.05
04:30:59|21356.14
04:31:00|21356.65
04:31:01|21358.44
04:31:02|21358.29
04:31:02|21358.
04:31:03|21358.
04:31:05|21356.8
04:31:06|21356.8
04:31:07|21356.8
04:31:07|21358.73
04:31:10|21358.53
04:31:10|21360.
04:31:11|21358.15
04:31:13|21358.03
04:31:13|21358.03
04:31:14|21358.03
04:31:16|21358.03
04:31:17|21358.03
04:31:18|21358.03
04:31:19|21358.03
04:31:20|21358.03
04:31:21|21358.03
04:31:21|21358.03
04:31:23|21358.03
04:31:24|21358.03
04:31:25|21358.03
04:31:25|21358.03
04:31:27|21358.32
04:31:28|21358.32
04:31:29|21358.32
04:31:29|21358.32
04:31:31|21358.32
04:31:32|21358.32
04:31:33|21358.32
04:31:34|21358.32
04:31:35|21358.32
04:31:36|21358.32
04:31:37|21358.05
04:31:38|21358.05
04:31:39|21358.05
04:31:40|21358.05
04:31:41|21358.05
04:31:41|21360.14
04:31:43|21360.14
04:31:44|21360.14
04:31:45|21362.18
04:31:46|21362.18
04:31:47|21362.18
04:31:48|21362.18
04:31:49|21362.18
04:31:50|21362.18
04:31:51|21362.92
04:31:52|21362.92
04:31:52|21368.45
04:31:54|21368.5
04:31:55|21369.42
04:31:56|21369.03
04:31:57|21372.35
04:31:58|21368.22
04:32:00|21366.51
04:32:01|21367.03
04:32:02|21365.04
04:32:03|21365.06
04:32:05|21365.06
04:32:06|21365.06
04:32:07|21369.01
04:32:08|21369.01
04:32:09|21369.03
04:32:10|21367.63
04:32:11|21367.63
04:32:12|21366.03
04:32:14|21364.54
04:32:15|21361.69
04:32:16|21361.69
04:32:17|21363.87
04:32:18|21363.87
04:32:20|21363.87
04:32:21|21364.84
04:32:22|21365.11
04:32:23|21364.23
04:32:29|21364.23
04:32:29|21363.27
04:32:30|21363.89
04:32:31|21363.89
04:32:33|21364.72
04:32:34|21363.27
04:32:35|21363.27
04:32:36|21363.27
04:32:37|21363.65
04:32:38|21363.66
04:32:39|21364.24
04:32:40|21365.56
04:32:41|21365.56
04:32:42|21367.21
04:32:43|21367.69
04:32:44|21367.69
04:32:45|21366.92
04:32:46|21364.52
04:32:47|21364.52
04:32:48|21364.52
04:32:49|21364.52
04:32:50|21365.07
04:32:51|21364.77
04:32:52|21364.77
04:32:53|21364.77
04:32:54|21363.81
04:32:55|21363.81
04:32:56|21363.81
04:32:57|21362.74
04:32:58|21362.23
04:33:00|21362.19
04:33:01|21362.15
04:33:03|21362.15
04:33:04|21360.
04:33:05|21362.84
04:33:07|21363.92
04:33:08|21360.61
04:33:08|21360.61
04:33:10|21361.66
04:33:11|21361.66
04:33:11|21361.66
04:33:13|21361.66
04:33:15|21360.78
04:33:16|21361.31
04:33:17|21360.48
04:33:18|21360.08
04:33:20|21360.04
04:33:20|21360.09
04:33:21|21360.09
04:33:22|21362.61
04:33:23|21362.61
04:33:25|21362.61
04:33:25|21362.61
04:33:26|21363.03
04:33:27|21363.03
04:33:28|21363.03
04:33:29|21363.03
04:33:30|21363.03
04:33:31|21363.9
04:33:32|21362.09
04:33:33|21362.09
04:33:34|21362.09
04:33:35|21362.09
04:33:36|21361.25
04:33:37|21361.25
04:33:38|21360.65
04:33:39|21360.65
04:33:40|21360.65
04:33:41|21360.65
04:33:42|21360.65
04:33:43|21360.65
04:33:44|21363.73
04:33:45|21363.73
04:33:46|21363.73
04:33:47|21365.18
04:33:48|21365.18
04:33:50|21364.12
04:33:50|21364.12
04:33:51|21364.12
04:33:52|21364.12
04:33:53|21364.12
04:33:54|21363.81
04:33:56|21363.81
04:33:56|21366.7
04:33:57|21366.7
04:33:58|21366.7
04:33:59|21366.7
04:34:00|21365.6
04:34:01|21365.6
04:34:03|21365.6
04:34:04|21365.6
04:34:05|21365.6
04:34:07|21365.6
04:34:08|21365.6
04:34:08|21365.6
04:34:11|21365.6
04:34:11|21365.6
04:34:12|21364.52
04:34:13|21364.52
04:34:14|21364.52
04:34:15|21364.52
04:34:16|21364.52
04:34:17|21364.52
04:34:18|21364.2
04:34:19|21364.2
04:34:20|21364.2
04:34:22|21366.98
04:34:24|21365.46
04:34:24|21365.46
04:34:25|21365.46
04:34:27|21365.46
04:34:28|21365.46
04:34:29|21365.46
04:34:30|21363.94
04:34:32|21363.94
04:34:32|21363.94
04:34:33|21363.38
04:34:35|21363.38
04:34:36|21363.38
04:34:36|21363.38
04:34:38|21363.38
04:34:39|21363.38
04:34:40|21363.38
04:34:41|21363.38
04:34:42|21366.06
04:34:43|21366.06
04:34:44|21366.06
04:34:45|21365.47
04:34:46|21365.47
04:34:47|21365.47
04:34:48|21367.87
04:34:49|21368.25
04:34:50|21368.25
04:34:51|21371.06
04:34:52|21369.31
04:34:53|21369.31
04:34:54|21369.31
04:34:55|21369.72
04:34:56|21369.28
04:34:57|21369.28
04:34:58|21369.28
04:34:59|21369.28
04:35:00|21369.28
04:35:01|21369.28
04:35:02|21369.89
04:35:04|21370.97
04:35:05|21368.37
04:35:06|21368.37
04:35:07|21368.37
04:35:08|21364.12
04:35:09|21364.12
04:35:10|21365.14
04:35:12|21363.12
04:35:12|21363.12
04:35:14|21359.15
04:35:14|21358.43
04:35:16|21358.43
04:35:17|21358.81
04:35:18|21358.81
04:35:19|21358.81
04:35:20|21358.81
04:35:21|21361.18
04:35:23|21361.18
04:35:24|21358.57
04:35:25|21358.57
04:35:26|21358.57
04:35:27|21358.57
04:35:28|21357.96
04:35:29|21356.78
04:35:30|21356.78
04:35:31|21357.32
04:35:32|21356.67
04:35:33|21356.91
04:35:34|21357.96
04:35:35|21357.96
04:35:36|21357.96
04:35:37|21358.85
04:35:38|21362.36
04:35:39|21361.09
04:35:40|21361.09
04:35:41|21361.09
04:35:42|21361.09
04:35:43|21361.09
04:35:44|21360.57
04:35:45|21360.57
04:35:46|21360.57
04:35:47|21360.57
04:35:48|21360.57
04:35:49|21360.57
04:35:50|21360.57
04:35:51|21360.57
04:35:52|21362.28
04:35:53|21362.28
04:35:54|21362.28
04:35:55|21362.28
04:35:56|21363.17
04:35:57|21364.02
04:35:58|21362.41
04:35:59|21366.1
04:36:00|21366.1
04:36:02|21366.05
04:36:02|21363.99
04:36:04|21363.99
04:36:05|21362.75
04:36:06|21362.75
04:36:08|21362.06
04:36:09|21362.58
04:36:09|21362.13
04:36:11|21360.47
04:36:12|21362.63
04:36:13|21360.58
04:36:14|21360.58
04:36:15|21360.58
04:36:16|21362.7
04:36:17|21363.94
04:36:18|21363.94
04:36:19|21363.26
04:36:20|21362.05
04:36:21|21362.05
04:36:22|21362.05
04:36:23|21362.96
04:36:24|21362.96
04:36:25|21361.93
04:36:26|21361.93
04:36:27|21361.93
04:36:28|21361.93
04:36:29|21361.93
04:36:30|21360.08
04:36:31|21360.55
04:36:33|21362.02
04:36:34|21362.02
04:36:35|21362.02
04:36:36|21362.02
04:36:36|21362.02
04:36:37|21359.74
04:36:38|21359.74
04:36:39|21354.89
04:36:41|21354.89
04:36:42|21357.68
04:36:42|21357.45
04:36:43|21357.45
04:36:45|21357.45
04:36:46|21356.69
04:36:46|21356.42
04:36:48|21356.27
04:36:48|21356.27
04:36:50|21360.03
04:36:50|21360.03
04:36:51|21360.03
04:36:52|21356.31
04:36:53|21356.31
04:36:55|21356.31
04:36:56|21356.31
04:36:57|21360.04
04:36:57|21360.04
04:36:58|21357.99
04:36:59|21357.99
04:37:01|21357.99
04:37:02|21358.69
04:37:04|21356.6
04:37:04|21358.71
04:37:06|21358.71
04:37:06|21357.21
04:37:08|21359.27
04:37:09|21361.
04:37:10|21358.36
04:37:11|21358.35
04:37:12|21361.43
04:37:13|21354.25
04:37:14|21353.08
04:37:15|21353.08
04:37:16|21358.2
04:37:18|21357.36
04:37:19|21357.36
04:37:20|21357.36
04:37:21|21352.98
04:37:22|21353.16
04:37:23|21352.33
04:37:24|21351.17
04:37:25|21348.59
04:37:26|21342.38
04:37:27|21335.34
04:37:28|21342.03
04:37:29|21342.03
04:37:30|21342.03
04:37:31|21342.03
04:37:33|21346.74
04:37:33|21346.74
04:37:34|21346.74
04:37:36|21338.14
04:37:36|21343.27
04:37:37|21343.17
04:37:38|21343.17
04:37:39|21343.17
04:37:41|21341.5
04:37:42|21346.35
04:37:43|21346.35
04:37:44|21343.6
04:37:45|21344.9
04:37:46|21344.9
04:37:47|21344.9
04:37:48|21344.9
04:37:49|21345.75
04:37:50|21350.72
04:37:51|21353.98
04:37:52|21353.13
04:37:53|21353.13
04:37:54|21353.13
04:37:55|21355.68
04:37:56|21355.68
04:37:58|21355.82
04:37:59|21354.6
04:38:00|21353.75
04:38:00|21351.86
04:38:01|21351.49
04:38:03|21350.77
04:38:04|21350.77
04:38:05|21350.77
04:38:05|21354.45
04:38:06|21354.45
04:38:07|21354.45
04:38:09|21354.45
04:38:09|21354.45
04:38:11|21354.45
04:38:12|21352.93
04:38:13|21352.93
04:38:14|21352.93
04:38:15|21353.3
04:38:16|21353.3
04:38:17|21355.
04:38:18|21355.
04:38:19|21353.11
04:38:20|21355.09
04:38:21|21356.72
04:38:22|21356.72
04:38:23|21361.19
04:38:24|21362.25
04:38:26|21363.78
04:38:26|21363.78
04:38:27|21362.55
04:38:29|21363.53
04:38:30|21363.26
04:38:31|21362.21
04:38:31|21363.52
04:38:33|21363.52
04:38:33|21360.86
04:38:35|21358.76
04:38:35|21358.76
04:38:36|21358.31
04:38:37|21358.31
04:38:39|21358.67
04:38:39|21358.67
04:38:41|21358.67
04:38:42|21360.72
04:38:42|21357.39
04:38:43|21357.42
04:38:44|21357.42
04:38:45|21359.81
04:38:47|21359.81
04:38:47|21359.81
04:38:49|21359.81
04:38:49|21359.42
04:38:50|21358.69
04:38:52|21358.69
04:38:53|21358.69
04:38:54|21358.69
04:38:54|21358.69
04:38:55|21358.69
04:38:56|21362.81
04:38:57|21362.81
04:38:58|21361.3
04:38:59|21361.3
04:39:01|21361.3
04:39:01|21358.66
04:39:02|21356.73
04:39:04|21355.72
04:39:05|21355.72
04:39:06|21355.52
04:39:08|21353.82
04:39:09|21353.92
04:39:10|21353.92
04:39:11|21354.08
04:39:12|21355.67
04:39:13|21355.67
04:39:14|21355.67
04:39:15|21355.67
04:39:16|21355.67
04:39:17|21357.49
04:39:18|21357.49
04:39:20|21357.49
04:39:20|21357.49
04:39:21|21353.25
04:39:22|21354.22
04:39:24|21354.22
04:39:25|21354.22
04:39:26|21355.83
04:39:27|21355.83
04:39:29|21355.83
04:39:30|21355.64
04:39:30|21355.64
04:39:32|21355.64
04:39:32|21355.64
04:39:34|21355.43
04:39:34|21355.43
04:39:36|21355.43
04:39:36|21355.94
04:39:37|21355.88
04:39:38|21355.74
04:39:39|21355.74
04:39:41|21355.74
04:39:42|21356.59
04:39:42|21357.14
04:39:44|21356.3
04:39:45|21355.95
04:39:45|21355.95
04:39:47|21355.95
04:39:47|21355.95
04:39:48|21355.95
04:39:50|21355.95
04:39:51|21348.39
04:39:52|21348.39
04:39:53|21348.39
04:39:54|21348.39
04:39:55|21351.3
04:39:56|21351.3
04:39:57|21351.3
04:39:58|21351.3
04:39:59|21351.3
04:40:00|21351.3
04:40:01|21348.42
04:40:02|21348.42
04:40:03|21348.42
04:40:05|21348.42
04:40:05|21348.42
04:40:07|21348.42
04:40:09|21348.25
04:40:09|21347.32
04:40:10|21347.26
04:40:12|21346.58
04:40:13|21346.58
04:40:14|21346.27
04:40:15|21346.27
04:40:17|21346.27
04:40:18|21345.87
04:40:19|21345.87
04:40:20|21345.87
04:40:21|21347.01
04:40:22|21347.01
04:40:23|21348.68
04:40:24|21350.19
04:40:25|21356.63
04:40:26|21357.84
04:40:27|21357.84
04:40:28|21357.31
04:40:29|21357.31
04:40:30|21357.31
04:40:31|21355.17
04:40:32|21355.17
04:40:33|21355.9
04:40:35|21355.9
04:40:35|21356.69
04:40:36|21356.69
04:40:37|21356.69
04:40:38|21356.69
04:40:39|21356.43
04:40:40|21356.43
04:40:41|21356.43
04:40:42|21357.33
04:40:43|21357.33
04:40:44|21357.33
04:40:45|21359.63
04:40:47|21360.
04:40:48|21363.39
04:40:49|21362.36
04:40:50|21361.64
04:40:51|21361.64
04:40:52|21362.3
04:40:52|21362.3
04:40:53|21362.3
04:40:55|21362.3
04:40:55|21362.3
04:40:57|21362.3
04:40:58|21362.59
04:40:59|21363.1
04:41:00|21363.1
04:41:01|21363.96
04:41:02|21364.9
04:41:03|21364.9
04:41:04|21363.9
04:41:06|21363.46
04:41:07|21364.01
04:41:08|21363.46
04:41:10|21366.86
04:41:11|21366.72
04:41:11|21377.39
04:41:12|21377.47
04:41:14|21377.47
04:41:14|21379.38
04:41:15|21379.38
04:41:17|21379.38
04:41:17|21379.62
04:41:19|21379.62
04:41:19|21379.62
04:41:22|21377.47
04:41:22|21376.25
04:41:23|21376.87
04:41:24|21377.29
04:41:25|21377.29
04:41:26|21375.46
04:41:27|21375.46
04:41:28|21375.46
04:41:30|21375.46
04:41:31|21375.46
04:41:32|21371.36
04:41:34|21371.36
04:41:35|21371.59
04:41:36|21370.39
04:41:36|21370.39
04:41:38|21370.39
04:41:39|21370.39
04:41:40|21370.39
04:41:40|21371.74
04:41:42|21371.74
04:41:42|21371.74
04:41:43|21371.74
04:41:44|21371.74
04:41:46|21371.74
04:41:46|21374.92
04:41:47|21374.92
04:41:48|21374.92
04:41:49|21374.92
04:41:51|21374.92
04:41:51|21374.92
04:41:53|21375.11
04:41:53|21375.11
04:41:54|21373.68
04:41:55|21374.83
04:41:56|21374.83
04:41:58|21374.83
04:41:59|21374.83
04:42:00|21374.83
04:42:01|21374.64
04:42:02|21374.64
04:42:03|21374.5
04:42:04|21374.5
04:42:05|21374.5
04:42:06|21373.41
04:42:07|21373.26
04:42:08|21373.25
04:42:09|21373.37
04:42:11|21372.19
04:42:12|21373.39
04:42:12|21371.97
04:42:14|21373.76
04:42:14|21371.61
04:42:16|21371.61
04:42:17|21372.68
04:42:18|21372.68
04:42:19|21372.73
04:42:20|21372.73
04:42:21|21372.73
04:42:22|21372.73
04:42:23|21372.91
04:42:24|21372.91
04:42:25|21371.58
04:42:27|21371.68
04:42:28|21371.68
04:42:29|21371.68
04:42:30|21372.01
04:42:31|21371.98
04:42:32|21371.86
04:42:33|21371.86
04:42:34|21371.68
04:42:36|21372.04
04:42:36|21372.04
04:42:37|21372.04
04:42:38|21372.04
04:42:39|21370.94
04:42:41|21372.76
04:42:42|21377.04
04:42:43|21375.5
04:42:43|21375.49
04:42:45|21377.22
04:42:46|21377.22
04:42:47|21377.22
04:42:48|21376.96
04:42:49|21376.96
04:42:50|21376.96
04:42:51|21376.96
04:42:52|21375.19
04:42:53|21375.19
04:42:53|21375.16
04:42:55|21375.16
04:42:56|21375.16
04:42:58|21375.62
04:42:58|21374.67
04:42:59|21375.42
04:43:01|21374.88
04:43:02|21374.88
04:43:02|21374.88
04:43:04|21374.88
04:43:05|21374.88
04:43:06|21374.88
04:43:07|21374.88
04:43:09|21372.28
04:43:10|21373.29
04:43:11|21372.3
04:43:12|21372.44
04:43:14|21373.32
04:43:14|21373.32
04:43:15|21373.32
04:43:16|21374.65
04:43:18|21372.89
04:43:18|21372.87
04:43:20|21373.7
04:43:21|21374.94
04:43:21|21374.94
04:43:23|21374.94
04:43:24|21375.94
04:43:25|21375.94
04:43:26|21375.94
04:43:27|21375.94
04:43:29|21374.47
04:43:30|21374.47
04:43:31|21374.47
04:43:32|21374.
04:43:33|21374.
04:43:33|21373.93
04:43:34|21375.07
04:43:35|21374.19
04:43:37|21375.01
04:43:38|21373.42
04:43:39|21372.62
04:43:40|21373.42
04:43:40|21373.42
04:43:41|21373.42
04:43:43|21373.42
04:43:43|21373.42
04:43:44|21375.59
04:43:45|21375.59
04:43:46|21375.49
04:43:47|21381.88
04:43:48|21382.
04:43:50|21381.97
04:43:51|21383.11
04:43:51|21383.11
04:43:53|21382.19
04:43:53|21378.87
04:43:54|21379.22
04:43:56|21380.41
04:43:57|21380.41
04:43:57|21380.45
04:43:58|21378.7
04:44:00|21379.16
04:44:00|21379.16
04:44:01|21379.16
04:44:02|21378.61
04:44:04|21378.61
04:44:04|21380.34
04:44:05|21380.34
04:44:07|21381.21
04:44:07|21381.21
04:44:08|21379.02
04:44:10|21380.11
04:44:11|21381.48
04:44:13|21379.73
04:44:13|21381.
04:44:15|21381.
04:44:16|21381.
04:44:16|21381.
04:44:18|21379.78
04:44:19|21379.78
04:44:20|21380.45
04:44:21|21380.45
04:44:22|21380.45
04:44:24|21380.61
04:44:24|21381.76
04:44:26|21383.58
04:44:27|21381.87
04:44:28|21381.98
04:44:29|21381.98
04:44:29|21381.98
04:44:31|21383.13
04:44:32|21383.13
04:44:32|21383.13
04:44:34|21382.96
04:44:35|21382.34
04:44:36|21382.34
04:44:37|21389.
04:44:38|21390.
04:44:39|21390.
04:44:40|21390.
04:44:41|21390.
04:44:42|21391.7
04:44:44|21393.78
04:44:45|21393.71
04:44:45|21393.71
04:44:47|21393.71
04:44:48|21396.89
04:44:48|21399.86
04:44:50|21397.29
04:44:50|21398.13
04:44:51|21397.28
04:44:52|21395.48
04:44:53|21395.2
04:44:54|21395.2
04:44:55|21392.41
04:44:56|21390.6
04:44:57|21390.
04:44:58|21392.89
04:44:59|21392.89
04:45:00|21392.89
04:45:01|21392.89
04:45:03|21392.89
04:45:03|21392.35
04:45:04|21392.35
04:45:06|21392.35
04:45:07|21390.05
04:45:09|21392.16
04:45:09|21392.16
04:45:11|21392.16
04:45:13|21390.44
04:45:13|21390.44
04:45:15|21392.78
04:45:15|21392.78
04:45:17|21390.61
04:45:18|21392.78
04:45:19|21395.27
04:45:20|21396.76
04:45:21|21396.76
04:45:23|21394.24
04:45:23|21394.24
04:45:25|21394.24
04:45:26|21393.88
04:45:26|21393.88
04:45:28|21396.77
04:45:29|21396.77
04:45:30|21395.31
04:45:31|21405.8
04:45:32|21404.24
04:45:32|21409.85
04:45:33|21409.1
04:45:34|21429.98
04:45:35|21439.68
04:45:36|21445.67
04:45:37|21446.58
04:45:38|21437.83
04:45:40|21429.44
04:45:41|21425.43
04:45:42|21425.6
04:45:43|21428.35
04:45:44|21428.02
04:45:45|21424.7
04:45:46|21424.7
04:45:47|21424.7
04:45:48|21424.7
04:45:48|21424.7
04:45:49|21424.7
04:45:51|21418.95
04:45:51|21414.75
04:45:53|21414.75
04:45:54|21410.
04:45:55|21411.54
04:45:56|21411.54
04:45:57|21411.54
04:45:57|21411.54
04:45:59|21409.29
04:46:00|21408.01
04:46:01|21412.2
04:46:02|21412.32
04:46:03|21412.32
04:46:04|21419.38
04:46:06|21419.42
04:46:06|21419.21
04:46:07|21419.21
04:46:08|21419.21
04:46:09|21419.13
04:46:11|21417.35
04:46:13|21420.73
04:46:13|21423.32
04:46:14|21425.47
04:46:15|21425.47
04:46:17|21422.96
04:46:18|21422.96
04:46:19|21422.96
04:46:20|21422.96
04:46:21|21422.96
04:46:22|21422.96
04:46:23|21422.96
04:46:24|21439.19
04:46:25|21444.07
04:46:26|21436.98
04:46:27|21436.98
04:46:29|21432.85
04:46:29|21432.85
04:46:30|21429.79
04:46:31|21424.06
04:46:32|21424.06
04:46:33|21423.46
04:46:34|21422.82
04:46:35|21420.71
04:46:36|21423.42
04:46:37|21420.5
04:46:38|21420.58
04:46:40|21425.17
04:46:41|21425.17
04:46:42|21427.61
04:46:43|21429.77
04:46:43|21428.47
04:46:45|21427.33
04:46:46|21427.33
04:46:47|21427.33
04:46:47|21427.33
04:46:49|21427.33
04:46:50|21427.33
04:46:51|21427.33
04:46:52|21426.56
04:46:53|21429.95
04:46:54|21430.92
04:46:55|21432.45
04:46:56|21435.41
04:46:57|21433.32
04:46:58|21430.58
04:47:00|21428.03
04:47:00|21430.09
04:47:01|21430.09
04:47:02|21430.09
04:47:03|21430.09
04:47:04|21429.87
04:47:05|21427.79
04:47:06|21443.23
04:47:07|21444.08
04:47:08|21441.8
04:47:09|21441.8
04:47:10|21441.8
04:47:12|21445.63
04:47:13|21440.56
04:47:14|21440.43
04:47:16|21432.33
04:47:17|21431.02
04:47:17|21430.
04:47:19|21430.
04:47:20|21430.
04:47:21|21430.
04:47:23|21429.4
04:47:23|21429.4
04:47:25|21426.51
04:47:26|21422.15
04:47:27|21415.22
04:47:28|21415.22
04:47:29|21415.22
04:47:30|21417.75
04:47:31|21420.75
04:47:32|21420.8
04:47:33|21420.8
04:47:34|21420.8
04:47:35|21428.38
04:47:36|21428.38
04:47:37|21428.38
04:47:38|21426.66
04:47:39|21426.66
04:47:40|21424.66
04:47:41|21424.66
04:47:43|21424.66
04:47:43|21424.66
04:47:44|21430.
04:47:45|21430.
04:47:46|21428.84
04:47:48|21427.14
04:47:48|21425.52
04:47:49|21427.08
04:47:50|21427.08
04:47:51|21427.08
04:47:52|21427.08
04:47:54|21419.2
04:47:54|21403.5
04:47:55|21413.34
04:47:56|21411.44
04:47:57|21411.44
04:47:59|21410.65
04:48:00|21411.13
04:48:01|21411.96
04:48:02|21415.26
04:48:03|21414.84
04:48:04|21414.84
04:48:05|21416.63
04:48:06|21420.
04:48:07|21420.
04:48:08|21417.89
04:48:09|21417.89
04:48:10|21417.54
04:48:11|21417.54
04:48:12|21417.54
04:48:13|21417.54
04:48:15|21418.41
04:48:15|21418.41
04:48:17|21418.41
04:48:18|21418.41
04:48:19|21418.41
04:48:20|21420.29
04:48:21|21420.29
04:48:22|21420.29
04:48:23|21419.17
04:48:24|21419.17
04:48:25|21416.97
04:48:26|21417.54
04:48:28|21417.54
04:48:29|21416.9
04:48:29|21416.9
04:48:31|21417.84
04:48:32|21413.95
04:48:33|21410.19
04:48:33|21410.19
04:48:35|21415.26
04:48:36|21415.91
04:48:36|21415.91
04:48:39|21413.7
04:48:39|21415.69
04:48:40|21415.69
04:48:41|21416.93
04:48:42|21416.93
04:48:43|21416.93
04:48:44|21425.26
04:48:45|21419.09
04:48:46|21419.09
04:48:47|21419.09
04:48:48|21419.09
04:48:49|21419.09
04:48:50|21418.72
04:48:51|21420.15
04:48:52|21420.15
04:48:53|21420.15
04:48:54|21420.15
04:48:55|21420.15
04:48:56|21420.15
04:48:57|21425.2
04:48:58|21425.2
04:49:00|21426.75
04:49:00|21425.75
04:49:01|21425.75
04:49:02|21424.5
04:49:03|21425.79
04:49:04|21425.79
04:49:05|21425.79
04:49:06|21425.79
04:49:07|21423.71
04:49:08|21420.35
04:49:09|21420.35
04:49:10|21420.35
04:49:11|21420.35
04:49:12|21420.35
04:49:14|21421.4
04:49:15|21421.8
04:49:17|21421.38
04:49:17|21421.38
04:49:18|21420.48
04:49:19|21418.97
04:49:21|21422.11
04:49:21|21421.58
04:49:24|21421.58
04:49:24|21421.58
04:49:25|21421.75
04:49:26|21421.75
04:49:27|21421.75
04:49:28|21421.03
04:49:29|21425.55
04:49:31|21423.82
04:49:31|21423.82
04:49:32|21423.82
04:49:33|21423.82
04:49:34|21423.82
04:49:35|21423.15
04:49:36|21423.15
04:49:37|21423.27
04:49:38|21423.27
04:49:39|21423.27
04:49:40|21424.24
04:49:41|21424.24
04:49:42|21428.87
04:49:43|21428.87
04:49:44|21428.87
04:49:45|21428.87
04:49:46|21427.47
04:49:47|21422.74
04:49:48|21421.71
04:49:49|21421.69
04:49:50|21421.69
04:49:51|21420.59
04:49:52|21421.82
04:49:53|21421.58
04:49:54|21421.58
04:49:55|21421.58
04:49:56|21421.58
04:49:57|21421.58
04:49:58|21420.7
04:49:59|21420.7
04:50:00|21419.87
04:50:01|21420.97
04:50:03|21420.97
04:50:03|21421.13
04:50:04|21421.13
04:50:05|21421.13
04:50:06|21421.13
04:50:07|21419.47
04:50:08|21419.47
04:50:09|21421.02
04:50:10|21421.4
04:50:11|21421.4
04:50:12|21421.09
04:50:14|21421.09
04:50:16|21422.79
04:50:17|21422.79
04:50:19|21422.79
04:50:20|21422.79
04:50:20|21422.79
04:50:22|21422.79
04:50:23|21428.95
04:50:25|21423.16
04:50:25|21423.16
04:50:26|21423.89
04:50:28|21424.03
04:50:29|21425.19
04:50:31|21425.18
04:50:34|21426.18
04:50:35|21426.18
04:50:36|21426.18
04:50:37|21426.18
04:50:38|21426.18
04:50:39|21425.17
04:50:40|21425.17
04:50:41|21425.17
04:50:42|21425.17
04:50:43|21421.9
04:50:45|21421.9
04:50:45|21421.89
04:50:47|21421.89
04:50:48|21421.89
04:50:48|21419.35
04:50:50|21419.35
04:50:51|21419.8
04:50:51|21420.02
04:50:52|21421.05
04:50:54|21423.05
04:50:54|21423.05
04:50:56|21414.92
04:50:57|21412.26
04:50:58|21413.68
04:50:59|21415.4
04:51:00|21415.4
04:51:00|21415.18
04:51:02|21415.18
04:51:03|21416.3
04:51:04|21416.3
04:51:04|21414.19
04:51:05|21414.19
04:51:06|21414.19
04:51:07|21414.91
04:51:09|21414.91
04:51:09|21414.91
04:51:11|21409.11
04:51:12|21408.93
04:51:13|21410.96
04:51:14|21410.35
04:51:15|21410.35
04:51:16|21409.48
04:51:17|21409.48
04:51:18|21409.48
04:51:20|21409.48
04:51:20|21409.48
04:51:22|21408.16
04:51:23|21408.16
04:51:24|21408.16
04:51:26|21411.57
04:51:27|21409.38
04:51:28|21409.38
04:51:28|21409.38
04:51:30|21409.71
04:51:32|21397.77
04:51:33|21394.94
04:51:33|21394.94
04:51:34|21396.14
04:51:35|21398.02
04:51:36|21398.62
04:51:38|21398.62
04:51:39|21396.42
04:51:40|21396.23
04:51:41|21399.4
04:51:42|21399.4
04:51:43|21402.67
04:51:44|21401.33
04:51:45|21401.71
04:51:46|21401.71
04:51:47|21401.71
04:51:48|21403.29
04:51:49|21404.85
04:51:50|21404.85
04:51:51|21402.73
04:51:52|21402.73
04:51:53|21402.73
04:51:54|21402.73
04:51:55|21402.73
04:51:56|21400.99
04:51:57|21402.11
04:51:58|21402.43
04:51:59|21402.43
04:52:00|21403.69
04:52:01|21401.77
04:52:02|21410.85
04:52:03|21406.9
04:52:04|21405.19
04:52:05|21406.44
04:52:06|21406.44
04:52:08|21406.44
04:52:09|21406.1
04:52:10|21406.27
04:52:11|21406.27
04:52:11|21403.92
04:52:13|21403.92
04:52:14|21403.92
04:52:15|21400.
04:52:16|21397.42
04:52:18|21394.76
04:52:18|21394.76
04:52:19|21395.39
04:52:20|21396.7
04:52:21|21398.85
04:52:22|21396.44
04:52:23|21398.33
04:52:24|21397.56
04:52:26|21402.23
04:52:28|21400.79
04:52:28|21401.86
04:52:29|21401.86
04:52:31|21401.86
04:52:33|21401.25
04:52:33|21401.2
04:52:34|21399.5
04:52:35|21399.5
04:52:37|21395.97
04:52:37|21397.45
04:52:38|21397.45
04:52:39|21398.92
04:52:40|21398.92
04:52:42|21398.92
04:52:42|21399.1
04:52:43|21399.1
04:52:45|21400.09
04:52:45|21400.09
04:52:47|21400.09
04:52:48|21399.19
04:52:49|21399.19
04:52:50|21399.19
04:52:50|21401.48
04:52:52|21401.48
04:52:52|21399.7
04:52:54|21394.03
04:52:55|21394.18
04:52:56|21394.18
04:52:57|21390.52
04:52:58|21390.
04:52:58|21390.
04:53:00|21394.8
04:53:00|21394.8
04:53:02|21393.69
04:53:03|21389.88
04:53:04|21392.19
04:53:05|21392.19
04:53:06|21392.19
04:53:07|21393.44
04:53:08|21393.44
04:53:09|21393.44
04:53:10|21393.44
04:53:11|21393.33
04:53:12|21393.33
04:53:13|21393.33
04:53:14|21393.63
04:53:15|21393.63
04:53:17|21391.36
04:53:17|21390.62
04:53:19|21390.13
04:53:21|21390.08
04:53:22|21390.08
04:53:23|21390.08
04:53:25|21393.65
04:53:26|21393.65
04:53:26|21393.65
04:53:28|21393.65
04:53:29|21393.65
04:53:30|21393.65
04:53:30|21392.39
04:53:31|21392.39
04:53:32|21392.39
04:53:34|21391.64
04:53:35|21391.64
04:53:35|21391.02
04:53:37|21391.02
04:53:38|21393.29
04:53:39|21393.29
04:53:41|21391.42
04:53:42|21391.42
04:53:42|21392.65
04:53:43|21392.65
04:53:45|21391.17
04:53:46|21391.17
04:53:47|21391.17
04:53:48|21391.17
04:53:50|21389.8
04:53:51|21389.8
04:53:52|21388.51
04:53:53|21388.51
04:53:54|21388.53
04:53:54|21388.53
04:53:55|21388.53
04:53:57|21388.53
04:53:58|21389.47
04:53:59|21389.47
04:53:59|21389.47
04:54:01|21389.47
04:54:01|21389.47
04:54:03|21389.47
04:54:04|21390.06
04:54:05|21390.06
04:54:06|21390.74
04:54:07|21390.98
04:54:07|21390.98
04:54:09|21390.98
04:54:09|21390.98
04:54:12|21390.79
04:54:12|21390.79
04:54:13|21390.79
04:54:14|21391.7
04:54:15|21391.7
04:54:16|21391.7
04:54:17|21391.7
04:54:19|21390.13
04:54:19|21390.13
04:54:22|21390.13
04:54:22|21390.13
04:54:24|21389.83
04:54:25|21387.89
04:54:25|21387.89
04:54:28|21389.81
04:54:28|21389.81
04:54:29|21389.25
04:54:30|21389.25
04:54:31|21389.25
04:54:32|21389.25
04:54:33|21389.25
04:54:34|21389.25
04:54:36|21389.13
04:54:36|21389.13
04:54:38|21388.19
04:54:39|21388.19
04:54:40|21388.19
04:54:41|21391.34
04:54:42|21389.17
04:54:43|21390.74
04:54:44|21390.74
04:54:46|21390.74
04:54:47|21392.07
04:54:48|21392.07
04:54:49|21392.07
04:54:50|21392.53
04:54:50|21392.53
04:54:52|21391.64
04:54:53|21391.64
04:54:54|21394.05
04:54:55|21394.05
04:54:56|21394.05
04:54:57|21394.05
04:54:58|21397.67
04:54:59|21397.67
04:55:00|21400.36
04:55:01|21398.86
04:55:02|21396.97
04:55:03|21396.97
04:55:05|21396.97
04:55:06|21396.97
04:55:07|21396.97
04:55:08|21396.97
04:55:08|21396.97
04:55:10|21396.97
04:55:10|21396.97
04:55:12|21396.97
04:55:12|21395.15
04:55:14|21397.05
04:55:14|21397.19
04:55:15|21397.19
04:55:17|21397.19
04:55:18|21397.19
04:55:19|21397.19
04:55:19|21397.19
04:55:21|21388.48
04:55:22|21390.88
04:55:24|21390.88
04:55:24|21389.14
04:55:26|21389.14
04:55:28|21389.15
04:55:28|21389.15
04:55:29|21389.15
04:55:30|21391.5
04:55:31|21391.5
04:55:32|21391.5
04:55:33|21391.5
04:55:34|21392.39
04:55:35|21396.77
04:55:37|21396.77
04:55:37|21396.77
04:55:39|21396.77
04:55:40|21396.77
04:55:41|21398.62
04:55:42|21405.44
04:55:43|21406.35
04:55:43|21406.35
04:55:45|21404.41
04:55:45|21402.83
04:55:46|21401.1
04:55:47|21401.1
04:55:48|21397.41
04:55:50|21397.41
04:55:50|21395.4
04:55:51|21397.48
04:55:53|21397.48
04:55:54|21397.48
04:55:55|21397.48
04:55:55|21397.48
04:55:57|21398.42
04:55:58|21398.42
04:55:59|21398.42
04:55:59|21403.67
04:56:00|21403.67
04:56:02|21403.67
04:56:03|21401.45
04:56:03|21403.22
04:56:05|21401.89
04:56:06|21401.89
04:56:06|21401.89
04:56:08|21406.42
04:56:09|21408.55
04:56:09|21416.94
04:56:10|21416.94
04:56:12|21416.94
04:56:12|21420.29
04:56:14|21420.29
04:56:15|21420.29
04:56:16|21420.29
04:56:16|21420.29
04:56:18|21416.44
04:56:19|21416.44
04:56:20|21416.44
04:56:21|21416.44
04:56:23|21416.36
04:56:23|21424.54
04:56:24|21421.84
04:56:27|21422.21
04:56:27|21422.21
04:56:28|21418.64
04:56:29|21418.64
04:56:30|21418.93
04:56:32|21414.9
04:56:33|21414.9
04:56:34|21417.65
04:56:36|21417.54
04:56:36|21417.64
04:56:38|21422.34
04:56:38|21422.34
04:56:40|21422.
04:56:41|21422.88
04:56:42|21422.88
04:56:44|21425.23
04:56:44|21425.23
04:56:45|21420.18
04:56:46|21418.84
04:56:47|21418.84
04:56:49|21418.84
04:56:50|21418.84
04:56:50|21418.54
04:56:52|21418.38
04:56:53|21418.38
04:56:54|21418.94
04:56:55|21418.94
04:56:56|21418.84
04:56:57|21417.02
04:56:58|21417.02
04:56:58|21417.91
04:57:00|21414.96
04:57:01|21414.96
04:57:02|21414.96
04:57:03|21414.96
04:57:04|21414.96
04:57:05|21414.96
04:57:06|21414.96
04:57:07|21418.92
04:57:08|21418.92
04:57:09|21420.15
04:57:10|21423.3
04:57:11|21423.42
04:57:12|21423.42
04:57:13|21422.9
04:57:14|21422.9
04:57:15|21422.9
04:57:16|21423.38
04:57:17|21422.37
04:57:18|21422.37
04:57:19|21424.23
04:57:20|21424.23
04:57:22|21425.39
04:57:23|21425.39
04:57:24|21425.39
04:57:25|21425.72
04:57:26|21425.72
04:57:27|21425.72
04:57:28|21425.62
04:57:29|21425.62
04:57:30|21425.62
04:57:32|21425.62
04:57:33|21425.62
04:57:34|21430.
04:57:35|21432.9
04:57:36|21432.26
04:57:37|21432.26
04:57:38|21432.26
04:57:39|21430.48
04:57:40|21431.58
04:57:41|21431.58
04:57:41|21428.11
04:57:42|21430.47
04:57:44|21432.6
04:57:45|21432.6
04:57:46|21432.6
04:57:47|21432.6
04:57:48|21432.6
04:57:49|21429.97
04:57:50|21429.49
04:57:51|21428.23
04:57:52|21423.87
04:57:53|21421.75
04:57:54|21421.75
04:57:55|21421.75
04:57:56|21423.15
04:57:57|21423.15
04:57:58|21423.15
04:57:59|21423.58
04:58:00|21423.58
04:58:01|21422.71
04:58:03|21423.59
04:58:04|21424.09
04:58:05|21424.09
04:58:07|21424.09
04:58:07|21428.21
04:58:08|21428.21
04:58:09|21429.62
04:58:10|21432.3
04:58:11|21432.84
04:58:12|21429.36
04:58:13|21428.53
04:58:14|21428.53
04:58:15|21427.91
04:58:16|21427.91
04:58:17|21427.91
04:58:19|21431.83
04:58:19|21431.83
04:58:21|21431.83
04:58:21|21432.85
04:58:23|21433.72
04:58:25|21430.63
04:58:26|21429.69
04:58:27|21431.03
04:58:28|21431.03
04:58:29|21431.03
04:58:30|21432.36
04:58:32|21432.36
04:58:32|21431.49
04:58:33|21432.84
04:58:34|21432.84
04:58:35|21432.05
04:58:37|21432.05
04:58:38|21431.08
04:58:38|21431.61
04:58:40|21431.61
04:58:41|21432.7
04:58:42|21432.7
04:58:44|21433.36
04:58:45|21433.94
04:58:46|21433.94
04:58:47|21434.98
04:58:48|21433.94
04:58:49|21433.94
04:58:50|21433.94
04:58:51|21433.94
04:58:52|21434.35
04:58:53|21431.99
04:58:54|21431.99
04:58:55|21431.99
04:58:56|21429.76
04:58:58|21431.84
04:58:59|21432.58
04:58:59|21432.58
04:59:00|21431.5
04:59:01|21431.5
04:59:03|21432.05
04:59:04|21433.16
04:59:05|21433.16
04:59:06|21430.89
04:59:07|21431.28
04:59:08|21431.28
04:59:09|21431.28
04:59:09|21432.68
04:59:12|21434.37
04:59:12|21437.34
04:59:13|21437.1
04:59:14|21437.1
04:59:15|21436.02
04:59:16|21435.74
04:59:17|21434.65
04:59:18|21433.88
04:59:19|21433.88
04:59:20|21433.69
04:59:21|21433.69
04:59:22|21433.69
04:59:24|21433.69
04:59:26|21443.53
04:59:27|21447.65
04:59:28|21445.99
04:59:30|21446.95
04:59:30|21447.32
04:59:31|21447.32
04:59:32|21446.63
04:59:33|21446.04
04:59:34|21446.04
04:59:35|21446.04
04:59:37|21449.5
04:59:39|21449.5
04:59:40|21449.5
04:59:41|21449.5
04:59:42|21449.5
04:59:43|21450.16
04:59:44|21453.33
04:59:45|21450.16
04:59:46|21450.13
04:59:47|21449.
04:59:49|21449.44
04:59:49|21449.44
04:59:50|21448.21
04:59:51|21448.21
04:59:52|21444.22
04:59:54|21448.85
04:59:55|21448.85
04:59:56|21447.08
04:59:57|21447.08
04:59:58|21448.18
04:59:59|21452.89
05:00:00|21460.36
05:00:01|21465.1
05:00:02|21465.03
05:00:03|21460.96
05:00:05|21453.98
05:00:06|21455.05
05:00:07|21452.77
05:00:08|21456.51
05:00:09|21456.51
05:00:09|21455.06
05:00:11|21455.06
05:00:12|21454.14
05:00:12|21454.14
05:00:14|21456.51
05:00:16|21457.23
05:00:16|21457.23
05:00:17|21459.16
05:00:18|21458.69
05:00:19|21458.69
05:00:20|21458.69
05:00:22|21459.5
05:00:22|21459.61
05:00:23|21464.75
05:00:25|21467.57
05:00:26|21468.25
05:00:27|21465.59
05:00:29|21463.19
05:00:30|21463.19
05:00:31|21465.05
05:00:33|21465.69
05:00:33|21463.51
05:00:34|21463.51
05:00:35|21460.38
05:00:36|21454.99
05:00:37|21452.41
05:00:39|21452.14
05:00:40|21452.14
05:00:41|21450.34
05:00:42|21450.34
05:00:43|21451.31
05:00:44|21451.31
05:00:45|21451.35
05:00:46|21453.92
05:00:46|21452.41
05:00:48|21452.41
05:00:49|21447.85
05:00:50|21444.78
05:00:50|21442.15
05:00:51|21442.15
05:00:52|21442.15
05:00:54|21442.15
05:00:55|21442.15
05:00:57|21446.63
05:00:57|21447.98
05:00:58|21447.98
05:00:59|21448.29
05:01:00|21446.75
05:01:01|21450.92
05:01:02|21450.92
05:01:03|21450.83
05:01:04|21450.83
05:01:05|21450.83
05:01:06|21450.83
05:01:07|21450.83
05:01:08|21450.83
05:01:09|21450.83
05:01:11|21450.18
05:01:12|21450.18
05:01:13|21451.07
05:01:14|21451.07
05:01:14|21453.12
05:01:20|21456.68
05:01:21|21457.51
05:01:22|21457.51
05:01:23|21459.12
05:01:24|21459.95
05:01:25|21457.74
05:01:27|21457.51
05:01:28|21457.27
05:01:29|21458.59
05:01:30|21460.32
05:01:31|21462.93
05:01:32|21462.93
05:01:33|21462.93
05:01:34|21462.93
05:01:35|21466.13
05:01:36|21468.38
05:01:37|21466.44
05:01:38|21466.44
05:01:39|21466.09
05:01:40|21468.88
05:01:41|21469.63
05:01:42|21466.44
05:01:44|21465.22
05:01:44|21466.47
05:01:45|21467.6
05:01:46|21463.73
05:01:47|21467.23
05:01:50|21465.2
05:01:51|21463.18
05:01:52|21462.38
05:01:52|21462.38
05:01:54|21462.38
05:01:54|21458.57
05:01:55|21456.92
05:01:57|21456.92
05:01:57|21454.3
05:01:58|21450.
05:02:00|21450.
05:02:01|21450.
05:02:01|21450.
05:02:02|21450.19
05:02:03|21450.19
05:02:04|21447.11
05:02:05|21449.01
05:02:07|21449.8
05:02:08|21449.99
05:02:09|21450.86
05:02:10|21450.86
05:02:12|21450.86
05:02:12|21450.86
05:02:14|21446.61
05:02:15|21446.61
05:02:16|21444.07
05:02:16|21444.07
05:02:18|21444.07
05:02:19|21447.83
05:02:20|21447.83
05:02:21|21448.16
05:02:22|21449.01
05:02:23|21450.6
05:02:24|21450.6
05:02:25|21450.6
05:02:26|21448.47
05:02:27|21448.47
05:02:29|21449.82
05:02:29|21449.82
05:02:31|21449.82
05:02:32|21449.82
05:02:34|21449.82
05:02:34|21449.82
05:02:36|21452.68
05:02:37|21452.68
05:02:39|21452.68
05:02:39|21452.68
05:02:41|21451.09
05:02:42|21451.09
05:02:43|21450.01
05:02:44|21449.51
05:02:45|21449.51
05:02:46|21449.41
05:02:47|21448.09
05:02:48|21447.94
05:02:49|21447.94
05:02:50|21447.94
05:02:51|21448.01
05:02:52|21450.14
05:02:53|21450.14
05:02:54|21450.92
05:02:55|21450.92
05:02:56|21450.92
05:02:57|21449.73
05:02:58|21449.74
05:02:59|21449.74
05:03:00|21449.74
05:03:01|21446.9
05:03:02|21449.06
05:03:03|21446.56
05:03:04|21447.81
05:03:05|21447.81
05:03:06|21447.81
05:03:07|21447.81
05:03:08|21445.44
05:03:10|21447.5
05:03:10|21444.48
05:03:12|21444.73
05:03:20|21445.26
05:03:21|21445.26
05:03:21|21445.26
05:03:23|21445.26
05:03:23|21445.68
05:03:24|21445.68
05:03:26|21445.68
05:03:27|21445.68
05:03:28|21447.76
05:03:29|21447.76
05:03:31|21447.09
05:03:32|21448.57
05:03:33|21450.82
05:03:35|21457.47
05:03:36|21462.15
05:03:37|21467.3
05:03:38|21468.81
05:03:39|21486.26
05:03:41|21489.99
05:03:41|21485.02
05:03:43|21477.15
05:03:43|21477.16
05:03:44|21477.16
05:03:46|21479.46
05:03:47|21472.1
05:03:48|21472.1
05:03:49|21470.04
05:03:49|21470.04
05:03:50|21470.04
05:03:52|21469.61
05:03:53|21469.61
05:03:54|21469.61
05:03:55|21469.61
05:03:56|21469.61
05:03:57|21469.61
05:03:58|21472.92
05:03:59|21472.92
05:04:00|21469.24
05:04:01|21469.24
05:04:02|21469.24
05:04:03|21460.
05:04:04|21458.88
05:04:05|21456.15
05:04:06|21452.46
05:04:07|21451.21
05:04:09|21455.18
05:04:09|21459.98
05:04:10|21459.98
05:04:11|21459.98
05:04:12|21453.08
05:04:13|21452.05
05:04:14|21457.8
05:04:15|21455.23
05:04:16|21459.45
05:04:17|21456.09
05:04:18|21456.58
05:04:19|21455.9
05:04:20|21455.02
05:04:21|21455.02
05:04:22|21455.02
05:04:23|21452.61
05:04:24|21452.61
05:04:25|21454.07
05:04:26|21454.07
05:04:27|21452.18
05:04:29|21453.19
05:04:31|21453.19
05:04:32|21452.5
05:04:32|21452.5
05:04:35|21450.
05:04:36|21450.27
05:04:37|21450.27
05:04:37|21452.38
05:04:39|21451.16
05:04:40|21451.31
05:04:41|21452.41
05:04:41|21452.41
05:04:43|21448.02
05:04:44|21449.77
05:04:45|21449.77
05:04:47|21442.07
05:04:47|21445.15
05:04:48|21445.15
05:04:49|21445.15
05:04:50|21445.15
05:04:51|21446.29
05:04:52|21448.44
05:04:53|21445.19
05:04:55|21445.21
05:04:55|21445.51
05:04:56|21445.51
05:04:57|21445.51
05:04:58|21445.51
05:04:59|21445.51
05:05:00|21446.25
05:05:01|21446.25
05:05:02|21443.66
05:05:03|21443.66
05:05:04|21444.79
05:05:06|21444.79
05:05:07|21446.5
05:05:08|21446.5
05:05:08|21444.51
05:05:09|21444.51
05:05:10|21444.51
05:05:11|21444.51
05:05:13|21446.88
05:05:14|21446.88
05:05:14|21447.98
05:05:15|21440.75
05:05:16|21440.75
05:05:17|21442.51
05:05:18|21442.51
05:05:19|21444.8
05:05:21|21444.06
05:05:22|21446.85
05:05:23|21444.78
05:05:24|21444.25
05:05:25|21444.25
05:05:26|21444.7
05:05:27|21444.7
05:05:28|21447.29
05:05:29|21446.67
05:05:30|21446.67
05:05:31|21446.67
05:05:33|21445.66
05:05:33|21445.66
05:05:35|21445.24
05:05:36|21446.95
05:05:37|21444.21
05:05:38|21444.87
05:05:39|21443.88
05:05:40|21443.32
05:05:41|21443.32
05:05:43|21445.67
05:05:43|21445.67
05:05:45|21445.67
05:05:45|21442.93
05:05:46|21444.58
05:05:48|21444.58
05:05:49|21444.58
05:05:49|21444.09
05:05:51|21444.65
05:05:52|21444.65
05:05:53|21444.65
05:05:54|21445.83
05:05:55|21445.83
05:05:56|21445.83
05:05:57|21445.83
05:05:58|21446.24
05:05:59|21446.24
05:06:00|21446.24
05:06:01|21447.19
05:06:03|21447.19
05:06:04|21450.68
05:06:04|21448.05
05:06:06|21448.05
05:06:06|21448.26
05:06:07|21448.5
05:06:08|21448.5
05:06:09|21448.5
05:06:10|21448.5
05:06:11|21448.5
05:06:12|21448.5
05:06:13|21448.5
05:06:14|21448.29
05:06:16|21450.01
05:06:16|21447.52
05:06:17|21446.03
05:06:19|21446.03
05:06:19|21445.83
05:06:21|21445.83
05:06:22|21445.83
05:06:22|21443.03
05:06:23|21442.69
05:06:24|21442.69
05:06:25|21442.69
05:06:26|21442.5
05:06:27|21444.32
05:06:29|21444.83
05:06:29|21444.32
05:06:32|21442.87
05:06:32|21442.9
05:06:33|21441.82
05:06:35|21438.96
05:06:35|21439.42
05:06:38|21439.42
05:06:39|21438.1
05:06:40|21438.1
05:06:42|21437.06
05:06:42|21437.06
05:06:43|21437.06
05:06:45|21437.06
05:06:45|21438.83
05:06:46|21441.2
05:06:47|21441.2
05:06:49|21443.6
05:06:50|21439.5
05:06:51|21439.07
05:06:52|21436.71
05:06:53|21436.71
05:06:54|21436.37
05:06:55|21430.35
05:06:57|21430.86
05:06:57|21430.86
05:06:58|21429.69
05:06:59|21429.69
05:07:01|21430.1
05:07:01|21430.1
05:07:02|21430.1
05:07:03|21430.1
05:07:04|21430.1
05:07:06|21430.05
05:07:06|21430.05
05:07:08|21432.2
05:07:09|21431.
05:07:10|21431.
05:07:11|21431.
05:07:12|21431.
05:07:13|21431.
05:07:14|21429.77
05:07:15|21429.77
05:07:16|21427.2
05:07:17|21427.2
05:07:18|21427.2
05:07:19|21427.2
05:07:20|21427.83
05:07:21|21431.24
05:07:22|21432.04
05:07:23|21432.04
05:07:24|21432.04
05:07:25|21433.08
05:07:26|21433.08
05:07:27|21433.08
05:07:28|21433.08
05:07:29|21431.91
05:07:30|21437.03
05:07:31|21437.03
05:07:33|21434.86
05:07:33|21437.49
05:07:35|21436.59
05:07:36|21434.59
05:07:37|21434.59
05:07:38|21434.59
05:07:39|21434.59
05:07:40|21434.59
05:07:41|21436.62
05:07:42|21436.62
05:07:43|21436.62
05:07:44|21436.62
05:07:45|21436.86
05:07:46|21441.58
05:07:47|21441.58
05:07:48|21439.92
05:07:49|21439.92
05:07:50|21439.92
05:07:52|21439.92
05:07:52|21437.18
05:07:54|21439.92
05:07:55|21439.92
05:07:56|21436.59
05:07:57|21436.59
05:07:58|21436.59
05:07:59|21436.59
05:08:00|21440.11
05:08:01|21442.08
05:08:02|21442.08
05:08:03|21441.24
05:08:04|21441.24
05:08:05|21441.24
05:08:06|21441.02
05:08:07|21441.02
05:08:08|21440.37
05:08:09|21440.37
05:08:10|21442.
05:08:11|21440.45
05:08:12|21440.45
05:08:13|21437.9
05:08:14|21438.97
05:08:16|21438.97
05:08:16|21435.6
05:08:17|21435.6
05:08:18|21435.6
05:08:19|21435.6
05:08:21|21435.6
05:08:23|21435.6
05:08:23|21433.62
05:08:24|21433.62
05:08:25|21433.62
05:08:26|21437.95
05:08:27|21437.95
05:08:28|21437.94
05:08:29|21437.94
05:08:41|21440.95
05:08:41|21438.46
05:08:42|21438.46
05:08:43|21438.46
05:08:45|21438.46
05:08:46|21437.61
05:08:47|21437.61
05:08:48|21437.61
05:08:50|21438.17
05:08:51|21438.17
05:08:53|21438.17
05:08:53|21438.17
05:08:54|21438.17
05:08:55|21438.17
05:08:56|21438.3
05:08:57|21438.3
05:08:58|21438.3
05:08:59|21438.3
05:09:00|21437.3
05:09:01|21447.05
05:09:02|21446.02
05:09:03|21442.81
05:09:04|21442.81
05:09:06|21442.81
05:09:07|21442.75
05:09:08|21443.96
05:09:09|21443.96
05:09:10|21447.08
05:09:11|21447.68
05:09:12|21447.77
05:09:13|21449.02
05:09:14|21449.25
05:09:15|21449.25
05:09:16|21453.84
05:09:17|21454.8
05:09:18|21454.8
05:09:19|21453.66
05:09:20|21453.66
05:09:21|21449.8
05:09:22|21449.8
05:09:23|21446.19
05:09:24|21449.01
05:09:26|21450.82
05:09:26|21450.82
05:09:27|21450.82
05:09:29|21451.95
05:09:29|21451.95
05:09:31|21450.22
05:09:32|21450.22
05:09:33|21450.22
05:09:34|21452.
05:09:35|21455.41
05:09:36|21455.41
05:09:38|21460.
05:09:38|21460.
05:09:39|21457.21
05:09:40|21457.21
05:09:41|21457.21
05:09:42|21457.21
05:09:43|21457.21
05:09:44|21452.85
05:09:45|21453.66
05:09:47|21454.15
05:09:48|21454.15
05:09:49|21454.15
05:09:50|21454.99
05:09:51|21454.99
05:09:53|21454.99
05:09:53|21454.29
05:09:54|21454.29
05:09:56|21455.9
05:09:57|21451.62
05:09:58|21450.72
05:09:59|21454.42
05:10:00|21451.64
05:10:00|21452.69
05:10:02|21452.18
05:10:03|21450.59
05:10:04|21450.59
05:10:04|21448.49
05:10:07|21450.47
05:10:08|21448.65
05:10:09|21448.65
05:10:10|21448.65
05:10:12|21448.88
05:10:12|21449.03
05:10:14|21450.37
05:10:15|21448.88
05:10:16|21448.88
05:10:17|21447.41
05:10:18|21449.32
05:10:19|21449.32
05:10:20|21449.32
05:10:20|21449.32
05:10:22|21451.33
05:10:24|21451.33
05:10:24|21451.33
05:10:25|21451.33
05:10:26|21451.33
05:10:27|21451.33
05:10:28|21449.14
05:10:29|21453.8
05:10:30|21453.31
05:10:31|21453.31
05:10:32|21453.31
05:10:34|21453.31
05:10:36|21460.
05:10:36|21453.2
05:10:37|21453.2
05:10:38|21453.2
05:10:39|21453.2
05:10:40|21459.91
05:10:42|21459.91
05:10:44|21460.83
05:10:44|21460.83
05:10:45|21460.83
05:10:46|21459.83
05:10:47|21461.09
05:10:48|21459.83
05:10:49|21459.83
05:10:51|21460.65
05:10:52|21460.65
05:10:53|21460.65
05:10:54|21460.78
05:10:54|21460.78
05:10:56|21460.78
05:10:57|21460.78
05:10:58|21460.78
05:10:59|21460.78
05:10:59|21460.78
05:11:00|21460.41
05:11:01|21460.42
05:11:03|21460.42
05:11:05|21457.21
05:11:06|21457.21
05:11:07|21457.21
05:11:08|21458.61
05:11:09|21457.47
05:11:09|21457.47
05:11:12|21470.
05:11:13|21467.93
05:11:14|21467.93
05:11:16|21465.06
05:11:16|21465.06
05:11:17|21470.3
05:11:18|21470.3
05:11:19|21470.3
05:11:20|21465.97
05:11:21|21467.5
05:11:22|21466.19
05:11:23|21466.19
05:11:24|21466.19
05:11:25|21466.19
05:11:26|21466.19
05:11:27|21466.19
05:11:28|21465.6
05:11:30|21465.6
05:11:30|21465.6
05:11:32|21465.6
05:11:33|21465.6
05:11:33|21465.6
05:11:35|21465.6
05:11:35|21465.6
05:11:37|21465.6
05:11:38|21465.6
05:11:39|21465.6
05:11:40|21465.6
05:11:42|21465.6
05:11:43|21459.27
05:11:44|21456.98
05:11:46|21458.55
05:11:47|21458.55
05:11:47|21458.55
05:11:49|21458.92
05:11:50|21456.77
05:11:51|21456.05
05:11:52|21455.49
05:11:53|21455.29
05:11:55|21454.91
05:11:56|21454.91
05:11:57|21454.91
05:11:58|21452.75
05:11:58|21452.75
05:12:00|21452.62
05:12:00|21450.77
05:12:02|21452.61
05:12:03|21456.23
05:12:05|21454.57
05:12:05|21460.
05:12:06|21460.
05:12:07|21460.
05:12:09|21461.23
05:12:10|21459.54
05:12:11|21460.02
05:12:12|21459.58
05:12:13|21459.58
05:12:14|21463.26
05:12:15|21466.25
05:12:17|21462.98
05:12:17|21462.98
05:12:19|21462.98
05:12:20|21460.24
05:12:20|21460.24
05:12:21|21459.72
05:12:23|21459.72
05:12:23|21459.16
05:12:25|21459.72
05:12:25|21459.72
05:12:26|21459.16
05:12:28|21460.86
05:12:28|21459.77
05:12:30|21460.44
05:12:31|21459.17
05:12:31|21459.17
05:12:33|21459.17
05:12:34|21459.17
05:12:35|21456.89
05:12:36|21456.89
05:12:36|21456.89
05:12:41|21459.79
05:12:42|21458.85
05:12:43|21458.85
05:12:44|21458.85
05:12:45|21458.85
05:12:46|21458.85
05:12:47|21458.85
05:12:48|21458.85
05:12:50|21460.5
05:12:51|21460.5
05:12:52|21460.57
05:12:53|21460.57
05:12:54|21460.54
05:12:56|21460.54
05:12:57|21459.51
05:12:58|21459.51
05:12:59|21459.51
05:13:00|21459.4
05:13:01|21459.4
05:13:02|21458.8
05:13:04|21458.8
05:13:04|21458.64
05:13:06|21459.3
05:13:07|21459.3
05:13:08|21459.3
05:13:09|21461.72
05:13:10|21461.72
05:13:11|21462.16
05:13:12|21459.76
05:13:13|21459.42
05:13:14|21459.42
05:13:15|21461.64
05:13:16|21461.64
05:13:17|21465.48
05:13:19|21464.14
05:13:20|21464.14
05:13:20|21464.14
05:13:21|21465.45
05:13:22|21462.97
05:13:23|21462.97
05:13:24|21462.34
05:13:25|21462.34
05:13:26|21462.34
05:13:27|21459.69
05:13:28|21459.73
05:13:30|21459.73
05:13:31|21460.43
05:13:32|21460.43
05:13:33|21459.23
05:13:33|21461.78
05:13:35|21461.35
05:13:36|21464.06
05:13:37|21470.
05:13:38|21470.
05:13:40|21470.
05:13:41|21472.25
05:13:43|21473.09
05:13:43|21472.9
05:13:44|21477.61
05:13:45|21475.66
05:13:47|21475.9
05:13:47|21475.66
05:13:49|21475.03
05:13:49|21472.63
05:13:51|21471.89
05:13:52|21471.24
05:13:52|21471.24
05:13:53|21470.9
05:13:54|21470.9
05:13:56|21470.9
05:13:57|21474.63
05:13:58|21474.63
05:13:59|21474.63
05:14:00|21473.12
05:14:01|21475.47
05:14:03|21473.19
05:14:04|21473.19
05:14:04|21473.19
05:14:06|21473.19
05:14:06|21473.9
05:14:08|21473.9
05:14:08|21473.9
05:14:10|21473.59
05:14:11|21473.59
05:14:12|21473.59
05:14:13|21475.51
05:14:14|21481.
05:14:15|21480.05
05:14:16|21480.05
05:14:17|21479.
05:14:18|21479.
05:14:19|21479.
05:14:20|21479.
05:14:21|21480.31
05:14:22|21480.31
05:14:23|21480.31
05:14:24|21480.31
05:14:25|21480.5
05:14:26|21480.5
05:14:27|21480.5
05:14:28|21478.79
05:14:29|21478.79
05:14:30|21478.21
05:14:31|21478.21
05:14:32|21478.77
05:14:33|21477.91
05:14:34|21479.03
05:14:35|21479.03
05:14:36|21473.28
05:14:37|21475.49
05:14:38|21477.67
05:14:39|21477.67
05:14:40|21478.23
05:14:41|21475.33
05:14:42|21479.52
05:14:43|21485.46
05:14:44|21484.92
05:14:45|21492.54
05:14:46|21491.57
05:14:47|21491.51
05:14:48|21490.68
05:14:50|21491.06
05:14:51|21491.14
05:14:51|21488.6
05:14:53|21488.6
05:14:54|21491.52
05:14:55|21489.56
05:14:56|21487.55
05:14:57|21487.18
05:14:57|21487.79
05:14:59|21492.98
05:15:00|21494.79
05:15:02|21498.29
05:15:03|21501.72
05:15:04|21500.3
05:15:04|21495.39
05:15:05|21495.39
05:15:07|21495.39
05:15:08|21495.39
05:15:09|21495.39
05:15:10|21508.41
05:15:11|21514.03
05:15:12|21514.71
05:15:13|21526.67
05:15:14|21527.66
05:15:15|21534.68
05:15:15|21529.68
05:15:17|21522.28
05:15:19|21523.97
05:15:19|21518.25
05:15:21|21520.2
05:15:22|21519.98
05:15:23|21520.44
05:15:24|21526.72
05:15:25|21526.72
05:15:26|21522.92
05:15:27|21519.36
05:15:28|21519.36
05:15:30|21520.16
05:15:30|21518.18
05:15:31|21520.45
05:15:32|21520.45
05:15:33|21514.16
05:15:34|21510.
05:15:35|21507.86
05:15:36|21506.18
05:15:38|21522.64
05:15:38|21518.94
05:15:41|21521.86
05:15:42|21519.86
05:15:44|21517.77
05:15:45|21516.8
05:15:47|21513.89
05:15:47|21513.89
05:15:49|21513.26
05:15:49|21514.86
05:15:51|21514.86
05:15:52|21517.5
05:15:52|21531.58
05:15:54|21524.57
05:15:55|21524.57
05:15:56|21524.31
05:15:57|21522.65
05:15:58|21522.34
05:15:59|21522.34
05:16:00|21530.06
05:16:01|21530.06
05:16:02|21530.06
05:16:03|21533.
05:16:03|21536.65
05:16:07|21540.09
05:16:08|21543.37
05:16:09|21543.37
05:16:10|21541.21
05:16:10|21536.51
05:16:11|21536.51
05:16:13|21532.45
05:16:13|21536.85
05:16:15|21536.85
05:16:16|21535.4
05:16:17|21535.4
05:16:18|21535.4
05:16:19|21539.37
05:16:20|21546.26
05:16:20|21541.2
05:16:22|21542.84
05:16:22|21544.37
05:16:23|21544.5
05:16:25|21544.5
05:16:26|21547.87
05:16:27|21550.
05:16:28|21553.48
05:16:29|21553.48
05:16:30|21549.39
05:16:31|21548.94
05:16:32|21550.61
05:16:33|21548.43
05:16:34|21544.25
05:16:35|21540.12
05:16:36|21540.12
05:16:36|21540.
05:16:38|21540.
05:16:39|21540.
05:16:41|21540.
05:16:41|21545.57
05:16:42|21554.57
05:16:43|21546.87
05:16:44|21548.38
05:16:46|21549.8
05:16:48|21548.05
05:16:48|21548.05
05:16:50|21548.05
05:16:50|21548.2
05:16:52|21548.2
05:16:53|21547.16
05:16:54|21544.93
05:16:55|21539.95
05:16:56|21538.43
05:16:58|21539.78
05:16:59|21539.78
05:16:59|21539.17
05:17:00|21539.17
05:17:02|21540.04
05:17:02|21540.04
05:17:04|21537.06
05:17:04|21539.39
05:17:06|21539.62
05:17:07|21539.62
05:17:08|21539.62
05:17:09|21540.32
05:17:10|21540.32
05:17:11|21540.32
05:17:12|21540.32
05:17:13|21540.32
05:17:14|21540.32
05:17:15|21543.49
05:17:16|21545.92
05:17:18|21545.63
05:17:18|21544.97
05:17:20|21546.12
05:17:21|21550.
05:17:22|21555.67
05:17:23|21557.4
05:17:24|21558.52
05:17:24|21560.61
05:17:26|21561.82
05:17:27|21563.49
05:17:28|21563.49
05:17:29|21564.93
05:17:30|21564.93
05:17:31|21557.69
05:17:32|21560.11
05:17:33|21560.11
05:17:34|21560.96
05:17:35|21563.2
05:17:37|21560.94
05:17:37|21560.94
05:17:38|21560.94
05:17:39|21575.69
05:17:41|21570.73
05:17:41|21570.73
05:17:46|21571.91
05:17:46|21571.91
05:17:48|21563.64
05:17:48|21561.95
05:17:49|21561.89
05:17:50|21561.89
05:17:51|21566.49
05:17:52|21564.81
05:17:53|21573.05
05:17:54|21573.05
05:17:55|21568.09
05:17:56|21567.27
05:17:57|21564.24
05:17:58|21565.32
05:17:59|21565.32
05:18:00|21565.32
05:18:01|21558.97
05:18:02|21556.43
05:18:03|21554.85
05:18:04|21552.6
05:18:05|21550.32
05:18:06|21551.03
05:18:07|21551.03
05:18:08|21551.03
05:18:10|21549.71
05:18:11|21550.35
05:18:12|21547.97
05:18:13|21547.97
05:18:14|21544.51
05:18:15|21544.6
05:18:16|21548.86
05:18:17|21548.86
05:18:18|21548.86
05:18:19|21548.86
05:18:20|21546.44
05:18:22|21553.27
05:18:22|21563.8
05:18:24|21561.85
05:18:25|21568.2
05:18:25|21563.95
05:18:27|21566.89
05:18:28|21566.89
05:18:29|21572.61
05:18:29|21572.61
05:18:31|21575.44
05:18:32|21574.03
05:18:33|21580.88
05:18:35|21575.72
05:18:35|21575.72
05:18:36|21576.1
05:18:37|21576.1
05:18:38|21572.56
05:18:39|21569.32
05:18:40|21569.32
05:18:41|21569.32
05:18:42|21575.68
05:18:44|21570.94
05:18:46|21570.94
05:18:46|21570.94
05:18:47|21571.18
05:18:48|21572.83
05:18:49|21571.19
05:18:50|21575.68
05:18:51|21573.44
05:18:52|21573.44
05:18:53|21581.52
05:18:55|21586.92
05:18:55|21578.58
05:18:57|21576.72
05:18:57|21576.72
05:18:59|21570.97
05:19:00|21570.97
05:19:01|21572.18
05:19:02|21572.18
05:19:03|21567.74
05:19:04|21567.74
05:19:05|21567.74
05:19:06|21567.74
05:19:08|21565.55
05:19:09|21565.55
05:19:09|21560.
05:19:11|21558.1
05:19:12|21556.92
05:19:13|21556.92
05:19:14|21559.21
05:19:15|21555.42
05:19:16|21555.42
05:19:18|21555.79
05:19:18|21557.06
05:19:20|21557.06
05:19:21|21557.06
05:19:21|21554.25
05:19:22|21555.88
05:19:24|21555.88
05:19:24|21552.89
05:19:25|21554.31
05:19:26|21552.94
05:19:27|21552.94
05:19:29|21552.94
05:19:30|21552.94
05:19:31|21557.87
05:19:32|21549.34
05:19:32|21549.34
05:19:33|21549.34
05:19:34|21549.78
05:19:36|21549.78
05:19:36|21548.75
05:19:38|21549.66
05:19:39|21549.67
05:19:39|21544.97
05:19:41|21545.03
05:19:41|21547.12
05:19:42|21551.13
05:19:44|21549.72
05:19:45|21552.52
05:19:47|21545.97
05:19:48|21545.97
05:19:48|21544.05
05:19:50|21544.22
05:19:50|21544.22
05:19:52|21545.83
05:19:53|21545.83
05:19:54|21545.83
05:19:55|21545.83
05:19:57|21552.59
05:19:57|21552.59
05:19:58|21551.23
05:20:00|21555.37
05:20:00|21555.37
05:20:02|21552.64
05:20:03|21554.23
05:20:03|21560.75
05:20:05|21558.17
05:20:06|21558.17
05:20:07|21558.17
05:20:09|21558.17
05:20:10|21561.7
05:20:11|21563.94
05:20:12|21563.94
05:20:13|21563.94
05:20:14|21565.27
05:20:15|21565.27
05:20:16|21565.27
05:20:17|21565.27
05:20:18|21565.27
05:20:19|21565.27
05:20:20|21565.27
05:20:21|21565.27
05:20:22|21565.27
05:20:23|21565.27
05:20:24|21565.27
05:20:25|21564.55
05:20:26|21564.55
05:20:27|21564.55
05:20:28|21566.14
05:20:29|21566.14
05:20:31|21563.86
05:20:31|21563.86
05:20:32|21565.55
05:20:33|21565.55
05:20:34|21565.55
05:20:36|21565.55
05:20:37|21565.55
05:20:38|21565.55
05:20:39|21565.55
05:20:40|21565.55
05:20:42|21568.35
05:20:42|21570.
05:20:44|21570.
05:20:45|21570.
05:20:46|21590.81
05:20:47|21599.99
05:20:49|21608.53
05:20:50|21622.
05:20:51|21606.95
05:20:52|21604.97
05:20:53|21605.43
05:20:54|21605.43
05:20:55|21597.73
05:20:56|21599.46
05:20:57|21602.4
05:20:58|21601.26
05:20:59|21601.26
05:21:00|21599.51
05:21:01|21598.9
05:21:02|21597.03
05:21:04|21593.03
05:21:04|21593.03
05:21:06|21593.03
05:21:06|21593.03
05:21:08|21593.03
05:21:08|21589.1
05:21:10|21592.4
05:21:11|21592.4
05:21:12|21592.4
05:21:13|21592.4
05:21:14|21592.4
05:21:16|21592.32
05:21:16|21592.32
05:21:17|21592.32
05:21:18|21592.32
05:21:19|21592.32
05:21:21|21592.32
05:21:22|21593.74
05:21:23|21593.74
05:21:24|21593.4
05:21:25|21593.4
05:21:26|21593.4
05:21:27|21592.25
05:21:28|21589.01
05:21:29|21592.39
05:21:30|21592.39
05:21:31|21592.39
05:21:32|21592.39
05:21:33|21592.39
05:21:34|21592.39
05:21:35|21592.81
05:21:36|21592.65
05:21:37|21589.1
05:21:38|21589.1
05:21:39|21590.06
05:21:40|21592.11
05:21:42|21592.11
05:21:42|21592.11
05:21:43|21592.11
05:21:45|21596.46
05:21:46|21595.82
05:21:48|21595.77
05:21:48|21592.18
05:21:49|21594.71
05:21:50|21594.71
05:21:51|21592.87
05:21:52|21592.87
05:21:54|21594.58
05:21:55|21594.58
05:21:56|21597.83
05:21:57|21597.83
05:21:58|21594.13
05:21:59|21598.44
05:22:00|21595.1
05:22:01|21593.73
05:22:02|21597.
05:22:03|21597.
05:22:03|21590.
05:22:04|21594.47
05:22:06|21594.47
05:22:06|21593.92
05:22:08|21592.64
05:22:09|21592.6
05:22:10|21589.72
05:22:11|21594.36
05:22:11|21586.68
05:22:12|21587.52
05:22:14|21592.64
05:22:15|21592.64
05:22:16|21592.64
05:22:17|21593.32
05:22:18|21593.32
05:22:19|21591.08
05:22:20|21590.06
05:22:21|21590.06
05:22:22|21590.06
05:22:23|21589.82
05:22:24|21589.6
05:22:25|21589.6
05:22:26|21589.6
05:22:27|21596.4
05:22:28|21594.91
05:22:29|21594.91
05:22:30|21594.91
05:22:31|21594.91
05:22:32|21594.91
05:22:33|21594.91
05:22:34|21594.91
05:22:35|21594.91
05:22:36|21593.79
05:22:37|21593.79
05:22:38|21606.06
05:22:39|21605.92
05:22:40|21605.92
05:22:41|21605.92
05:22:42|21602.02
05:22:43|21602.02
05:22:45|21602.02
05:22:45|21602.02
05:22:47|21604.89
05:22:48|21606.72
05:22:48|21608.96
05:22:51|21605.99
05:22:51|21612.98
05:22:52|21613.91
05:22:53|21613.91
05:22:54|21618.35
05:22:56|21611.45
05:22:57|21616.78
05:22:57|21613.78
05:22:58|21618.47
05:23:00|21619.52
05:23:00|21622.52
05:23:02|21626.46
05:23:02|21630.69
05:23:04|21636.56
05:23:05|21630.45
05:23:06|21630.72
05:23:07|21628.75
05:23:08|21628.75
05:23:09|21624.11
05:23:10|21625.47
05:23:11|21628.52
05:23:12|21613.91
05:23:12|21623.41
05:23:13|21620.25
05:23:15|21620.25
05:23:16|21618.37
05:23:17|21618.37
05:23:18|21618.86
05:23:18|21618.86
05:23:20|21612.35
05:23:21|21612.69
05:23:21|21604.91
05:23:23|21604.51
05:23:23|21604.51
05:23:25|21609.78
05:23:26|21609.78
05:23:27|21600.
05:23:28|21600.19
05:23:29|21598.62
05:23:31|21597.63
05:23:31|21602.44
05:23:32|21605.72
05:23:33|21607.5
05:23:34|21607.5
05:23:35|21607.5
05:23:36|21610.9
05:23:37|21603.45
05:23:38|21600.
05:23:39|21600.
05:23:40|21601.07
05:23:41|21597.96
05:23:42|21599.28
05:23:43|21600.41
05:23:44|21600.41
05:23:45|21600.41
05:23:46|21595.28
05:23:48|21595.28
05:23:48|21602.15
05:23:51|21602.15
05:23:51|21602.15
05:23:52|21602.15
05:23:53|21602.15
05:23:54|21600.98
05:23:55|21600.98
05:23:56|21599.16
05:23:57|21599.16
05:23:59|21596.82
05:24:00|21597.43
05:24:01|21600.12
05:24:02|21600.12
05:24:02|21600.12
05:24:04|21600.12
05:24:06|21600.12
05:24:06|21597.13
05:24:07|21595.69
05:24:08|21594.39
05:24:09|21595.87
05:24:10|21595.21
05:24:11|21595.21
05:24:12|21602.31
05:24:13|21602.31
05:24:14|21610.
05:24:15|21612.2
05:24:16|21612.2
05:24:17|21614.89
05:24:18|21611.12
05:24:19|21611.12
05:24:20|21611.15
05:24:21|21611.15
05:24:22|21610.11
05:24:23|21605.65
05:24:24|21605.65
05:24:25|21605.65
05:24:27|21602.52
05:24:28|21602.52
05:24:29|21595.94
05:24:30|21597.1
05:24:31|21597.28
05:24:32|21597.28
05:24:34|21584.33
05:24:34|21586.49
05:24:35|21589.44
05:24:36|21589.98
05:24:38|21593.91
05:24:39|21593.91
05:24:40|21592.25
05:24:41|21588.78
05:24:41|21588.78
05:24:43|21588.78
05:24:43|21587.96
05:24:45|21590.28
05:24:46|21590.28
05:24:47|21592.08
05:24:48|21590.52
05:24:50|21584.14
05:24:51|21587.28
05:24:52|21587.52
05:24:54|21587.52
05:24:55|21592.18
05:24:56|21593.87
05:24:57|21593.87
05:24:57|21593.87
05:24:59|21593.87
05:25:00|21595.26
05:25:00|21595.32
05:25:03|21599.39
05:25:04|21597.6
05:25:04|21597.09
05:25:07|21602.
05:25:09|21602.05
05:25:09|21602.05
05:25:10|21602.05
05:25:11|21602.05
05:25:13|21595.09
05:25:14|21596.88
05:25:15|21594.45
05:25:17|21593.3
05:25:18|21597.28
05:25:19|21597.28
05:25:20|21597.28
05:25:21|21597.28
05:25:22|21595.88
05:25:23|21599.51
05:25:24|21601.76
05:25:25|21600.75
05:25:26|21605.17
05:25:27|21605.17
05:25:28|21598.29
05:25:29|21594.57
05:25:30|21595.
05:25:31|21595.
05:25:32|21595.
05:25:33|21598.55
05:25:35|21598.55
05:25:36|21598.55
05:25:37|21598.55
05:25:38|21595.57
05:25:39|21593.72
05:25:40|21592.64
05:25:41|21590.
05:25:42|21590.
05:25:43|21590.18
05:25:44|21590.14
05:25:45|21591.76
05:25:46|21591.76
05:25:47|21592.6
05:25:48|21592.6
05:25:50|21607.05
05:25:52|21611.06
05:25:52|21607.07
05:25:54|21607.07
05:25:55|21607.07
05:25:55|21607.07
05:25:57|21607.07
05:25:59|21611.87
05:25:59|21611.87
05:26:00|21611.87
05:26:01|21611.73
05:26:02|21610.73
05:26:04|21610.89
05:26:05|21610.89
05:26:06|21609.6
05:26:07|21605.19
05:26:08|21606.17
05:26:09|21606.17
05:26:10|21600.
05:26:11|21602.05
05:26:12|21602.05
05:26:12|21602.05
05:26:14|21602.05
05:26:15|21602.05
05:26:17|21602.05
05:26:17|21602.05
05:26:18|21595.46
05:26:20|21595.2
05:26:21|21595.2
05:26:22|21601.23
05:26:23|21602.35
05:26:24|21602.35
05:26:25|21604.84
05:26:25|21604.84
05:26:26|21604.84
05:26:27|21602.79
05:26:28|21604.84
05:26:29|21607.28
05:26:30|21605.85
05:26:32|21599.99
05:26:33|21596.53
05:26:35|21596.53
05:26:35|21599.82
05:26:36|21593.03
05:26:37|21593.8
05:26:38|21600.7
05:26:39|21600.89
05:26:40|21600.19
05:26:41|21600.19
05:26:42|21604.18
05:26:43|21604.44
05:26:44|21604.44
05:26:45|21604.44
05:26:46|21596.95
05:26:47|21596.9
05:26:49|21596.9
05:26:51|21597.01
05:26:51|21600.74
05:26:53|21603.1
05:26:54|21603.1
05:26:55|21603.1
05:26:56|21603.1
05:26:56|21603.1
05:26:58|21594.04
05:26:59|21594.04
05:27:00|21594.04
05:27:01|21596.29
05:27:02|21596.29
05:27:03|21596.29
05:27:04|21595.
05:27:05|21594.02
05:27:06|21592.14
05:27:07|21589.75
05:27:09|21590.7
05:27:09|21590.7
05:27:11|21590.7
05:27:12|21587.29
05:27:13|21587.62
05:27:13|21582.1
05:27:14|21585.27
05:27:16|21582.66
05:27:17|21582.58
05:27:18|21581.42
05:27:19|21581.42
05:27:20|21589.4
05:27:21|21589.4
05:27:22|21595.09
05:27:23|21593.75
05:27:24|21593.75
05:27:25|21593.75
05:27:26|21593.2
05:27:27|21593.2
05:27:28|21593.2
05:27:29|21593.2
05:27:30|21593.2
05:27:31|21593.2
05:27:32|21592.12
05:27:33|21591.8
05:27:35|21592.27
05:27:35|21592.27
05:27:37|21592.16
05:27:38|21592.16
05:27:39|21592.16
05:27:40|21592.16
05:27:41|21590.08
05:27:42|21590.08
05:27:43|21590.08
05:27:43|21587.73
05:27:44|21587.73
05:27:46|21587.73
05:27:47|21587.73
05:27:48|21587.73
05:27:49|21587.73
05:27:50|21587.73
05:27:51|21587.73
05:27:52|21587.73
05:27:53|21587.73
05:27:54|21591.22
05:27:55|21593.18
05:27:56|21587.62
05:27:57|21587.62
05:27:58|21588.77
05:27:59|21588.77
05:28:00|21588.77
05:28:00|21588.77
05:28:02|21588.77
05:28:03|21591.
05:28:05|21600.
05:28:05|21603.
05:28:06|21603.
05:28:07|21603.
05:28:08|21603.
05:28:09|21603.
05:28:10|21600.02
05:28:11|21596.5
05:28:12|21600.14
05:28:13|21597.45
05:28:14|21596.3
05:28:15|21596.26
05:28:17|21598.11
05:28:18|21598.11
05:28:18|21591.98
05:28:20|21593.89
05:28:21|21593.89
05:28:22|21593.89
05:28:23|21593.89
05:28:24|21589.83
05:28:25|21588.97
05:28:25|21588.55
05:28:27|21591.92
05:28:28|21586.41
05:28:29|21582.79
05:28:30|21580.
05:28:31|21579.19
05:28:32|21580.24
05:28:33|21580.24
05:28:34|21576.99
05:28:35|21576.99
05:28:35|21574.84
05:28:37|21574.36
05:28:38|21574.27
05:28:39|21573.2
05:28:39|21570.01
05:28:41|21570.31
05:28:43|21566.79
05:28:43|21563.88
05:28:44|21564.22
05:28:45|21559.69
05:28:46|21557.45
05:28:47|21557.45
05:28:48|21563.98
05:28:49|21565.76
05:28:50|21570.94
05:28:52|21571.49
05:28:53|21575.35
05:28:55|21573.75
05:28:55|21573.75
05:28:57|21573.75
05:28:59|21573.75
05:29:00|21572.41
05:29:02|21572.41
05:29:03|21573.81
05:29:04|21576.07
05:29:05|21576.07
05:29:06|21580.43
05:29:07|21573.93
05:29:08|21578.63
05:29:08|21578.63
05:29:09|21582.9
05:29:11|21582.9
05:29:12|21582.9
05:29:13|21582.9
05:29:14|21582.9
05:29:15|21580.47
05:29:17|21579.52
05:29:17|21579.52
05:29:18|21579.52
05:29:19|21579.52
05:29:20|21579.52
05:29:21|21585.31
05:29:22|21588.04
05:29:23|21588.04
05:29:24|21588.04
05:29:25|21586.77
05:29:26|21590.
05:29:27|21587.84
05:29:28|21587.84
05:29:29|21589.13
05:29:30|21589.13
05:29:31|21589.13
05:29:32|21593.72
05:29:33|21593.72
05:29:34|21594.5
05:29:36|21594.5
05:29:37|21594.31
05:29:38|21594.5
05:29:39|21592.53
05:29:40|21592.53
05:29:41|21591.37
05:29:42|21591.93
05:29:43|21591.21
05:29:44|21590.67
05:29:45|21587.44
05:29:46|21585.41
05:29:47|21585.41
05:29:48|21587.1
05:29:49|21587.1
05:29:50|21586.68
05:29:51|21586.68
05:29:52|21588.35
05:29:54|21593.81
05:29:55|21593.81
05:29:56|21592.51
05:29:58|21592.51
05:30:00|21592.51
05:30:00|21592.51
05:30:01|21591.54
05:30:02|21590.85
05:30:04|21590.85
05:30:05|21591.67
05:30:05|21591.67
05:30:07|21590.84
05:30:08|21589.83
05:30:08|21589.83
05:30:10|21591.26
05:30:10|21593.38
05:30:13|21591.35
05:30:13|21591.35
05:30:15|21591.35
05:30:16|21591.35
05:30:16|21587.45
05:30:17|21586.21
05:30:19|21588.34
05:30:20|21590.74
05:30:21|21590.74
05:30:22|21589.83
05:30:23|21589.83
05:30:24|21589.83
05:30:25|21593.47
05:30:26|21593.47
05:30:28|21595.36
05:30:28|21595.36
05:30:30|21595.36
05:30:30|21589.56
05:30:31|21589.56
05:30:33|21596.39
05:30:34|21597.03
05:30:34|21597.03
05:30:36|21597.9
05:30:37|21597.9
05:30:38|21597.9
05:30:39|21597.9
05:30:40|21596.29
05:30:41|21596.29
05:30:42|21595.52
05:30:42|21596.83
05:30:44|21596.83
05:30:44|21596.83
05:30:46|21595.36
05:30:46|21597.47
05:30:48|21595.06
05:30:49|21595.06
05:30:50|21595.06
05:30:50|21595.06
05:30:51|21596.57
05:30:52|21596.57
05:30:54|21596.57
05:30:54|21596.49
05:30:57|21595.16
05:30:57|21596.29
05:30:58|21596.29
05:30:59|21596.29
05:31:00|21595.84
05:31:02|21595.84
05:31:02|21595.84
05:31:04|21596.45
05:31:05|21596.45
05:31:06|21598.11
05:31:07|21598.13
05:31:08|21598.56
05:31:10|21599.11
05:31:11|21596.53
05:31:12|21596.53
05:31:12|21596.53
05:31:14|21596.53
05:31:15|21599.4
05:31:16|21598.06
05:31:17|21598.06
05:31:17|21604.18
05:31:19|21602.37
05:31:19|21603.72
05:31:21|21603.72
05:31:21|21604.43
05:31:23|21598.63
05:31:24|21598.63
05:31:25|21598.63
05:31:26|21595.
05:31:27|21595.
05:31:28|21595.
05:31:28|21595.
05:31:29|21600.
05:31:31|21600.
05:31:31|21604.71
05:31:33|21604.71
05:31:34|21604.71
05:31:35|21604.71
05:31:35|21604.71
05:31:37|21604.71
05:31:37|21604.71
05:31:39|21604.71
05:31:40|21606.
05:31:41|21610.86
05:31:42|21610.86
05:31:43|21610.86
05:31:44|21607.89
05:31:44|21611.4
05:31:46|21612.17
05:31:47|21609.87
05:31:48|21618.95
05:31:49|21618.08
05:31:50|21618.45
05:31:51|21617.83
05:31:52|21618.13
05:31:53|21618.13
05:31:54|21616.46
05:31:56|21617.76
05:31:56|21617.76
05:31:58|21617.68
05:32:00|21617.09
05:32:00|21617.09
05:32:01|21617.09
05:32:03|21617.09
05:32:04|21620.88
05:32:06|21621.07
05:32:06|21621.07
05:32:07|21621.07
05:32:09|21625.22
05:32:09|21625.22
05:32:10|21629.68
05:32:11|21630.
05:32:12|21632.46
05:32:13|21631.61
05:32:14|21627.97
05:32:16|21637.92
05:32:17|21636.75
05:32:17|21632.34
05:32:19|21630.
05:32:20|21646.5
05:32:20|21639.57
05:32:22|21639.57
05:32:23|21642.86
05:32:24|21642.86
05:32:24|21649.48
05:32:25|21646.4
05:32:26|21640.
05:32:28|21630.
05:32:29|21624.23
05:32:30|21617.07
05:32:31|21610.
05:32:33|21610.
05:32:33|21605.51
05:32:34|21610.06
05:32:35|21610.06
05:32:36|21613.92
05:32:38|21615.46
05:32:39|21615.46
05:32:40|21614.3
05:32:41|21619.83
05:32:41|21625.73
05:32:43|21627.78
05:32:44|21638.7
05:32:46|21638.03
05:32:46|21638.06
05:32:47|21641.49
05:32:48|21641.49
05:32:49|21643.7
05:32:50|21641.7
05:32:51|21641.7
05:32:52|21645.41
05:32:53|21642.1
05:32:55|21648.21
05:32:57|21645.98
05:32:58|21645.98
05:32:58|21645.98
05:33:00|21645.15
05:33:01|21644.92
05:33:03|21641.51
05:33:03|21641.51
05:33:04|21640.3
05:33:06|21630.82
05:33:06|21634.86
05:33:09|21628.6
05:33:09|21627.03
05:33:10|21629.73
05:33:11|21625.53
05:33:12|21629.66
05:33:14|21640.
05:33:14|21640.
05:33:16|21640.
05:33:17|21636.34
05:33:17|21639.59
05:33:19|21642.34
05:33:20|21639.55
05:33:21|21636.68
05:33:22|21638.47
05:33:23|21638.47
05:33:24|21640.96
05:33:24|21640.96
05:33:26|21640.96
05:33:27|21640.96
05:33:28|21635.73
05:33:29|21635.73
05:33:29|21635.73
05:33:31|21635.73
05:33:32|21635.5
05:33:32|21635.5
05:33:34|21635.5
05:33:35|21639.47
05:33:35|21639.47
05:33:36|21636.07
05:33:38|21635.4
05:33:39|21634.68
05:33:40|21638.57
05:33:40|21638.57
05:33:42|21636.34
05:33:43|21638.38
05:33:44|21636.63
05:33:45|21636.63
05:33:46|21635.62
05:33:47|21637.58
05:33:48|21641.02
05:33:49|21642.41
05:33:50|21642.41
05:33:51|21645.28
05:33:52|21641.77
05:33:53|21642.68
05:33:54|21642.68
05:33:55|21635.7
05:33:56|21638.41
05:33:58|21635.01
05:33:59|21630.87
05:34:01|21632.35
05:34:02|21630.29
05:34:02|21631.31
05:34:04|21630.
05:34:05|21630.
05:34:06|21630.91
05:34:08|21630.91
05:34:09|21633.95
05:34:10|21633.95
05:34:11|21642.74
05:34:12|21640.39
05:34:14|21643.8
05:34:14|21644.23
05:34:16|21644.23
05:34:17|21644.23
05:34:18|21646.37
05:34:19|21646.37
05:34:20|21645.71
05:34:21|21645.6
05:34:22|21645.6
05:34:24|21646.24
05:34:24|21646.24
05:34:26|21645.51
05:34:27|21645.03
05:34:28|21642.92
05:34:28|21642.17
05:34:29|21642.17
05:34:31|21642.17
05:34:32|21640.
05:34:33|21638.57
05:34:33|21638.57
05:34:35|21638.57
05:34:35|21642.06
05:34:37|21642.06
05:34:38|21642.06
05:34:39|21642.06
05:34:39|21638.79
05:34:40|21636.42
05:34:42|21635.56
05:34:42|21635.56
05:34:43|21637.3
05:34:45|21637.3
05:34:46|21637.3
05:34:46|21635.56
05:34:47|21635.8
05:34:48|21635.8
05:34:49|21635.8
05:34:50|21641.29
05:34:52|21642.19
05:34:52|21643.68
05:34:54|21642.69
05:34:54|21642.2
05:34:56|21642.2
05:34:57|21642.2
05:34:57|21643.9
05:34:59|21643.89
05:35:00|21643.89
05:35:01|21638.53
05:35:03|21638.53
05:35:05|21638.53
05:35:05|21638.53
05:35:07|21638.72
05:35:08|21638.72
05:35:10|21639.26
05:35:10|21639.98
05:35:11|21640.71
05:35:12|21640.71
05:35:13|21642.
05:35:14|21642.45
05:35:15|21642.45
05:35:16|21638.57
05:35:17|21637.2
05:35:18|21637.2
05:35:19|21637.2
05:35:20|21637.2
05:35:21|21637.44
05:35:22|21637.44
05:35:23|21637.93
05:35:25|21637.1
05:35:26|21637.1
05:35:27|21637.1
05:35:28|21637.1
05:35:29|21637.1
05:35:30|21637.1
05:35:31|21637.1
05:35:32|21638.8
05:35:32|21640.
05:35:34|21638.8
05:35:35|21638.8
05:35:36|21638.8
05:35:37|21640.15
05:35:38|21640.15
05:35:39|21640.15
05:35:40|21634.05
05:35:41|21631.87
05:35:42|21630.92
05:35:43|21630.92
05:35:44|21630.92
05:35:45|21633.48
05:35:46|21637.92
05:35:47|21637.92
05:35:48|21637.92
05:35:49|21637.73
05:35:49|21635.22
05:35:50|21632.39
05:35:53|21632.39
05:35:53|21629.09
05:35:54|21629.09
05:35:55|21628.31
05:35:56|21628.31
05:35:57|21627.28
05:35:59|21630.52
05:36:00|21631.89
05:36:02|21630.45
05:36:02|21630.45
05:36:03|21629.31
05:36:04|21629.3
05:36:05|21628.27
05:36:06|21627.89
05:36:07|21627.89
05:36:08|21627.89
05:36:10|21627.89
05:36:11|21625.3
05:36:12|21625.3
05:36:13|21629.02
05:36:14|21629.02
05:36:16|21625.12
05:36:17|21625.12
05:36:17|21624.13
05:36:20|21624.13
05:36:20|21624.13
05:36:21|21624.13
05:36:22|21624.13
05:36:23|21620.
05:36:25|21619.99
05:36:26|21619.99
05:36:26|21605.93
05:36:28|21610.06
05:36:29|21609.22
05:36:29|21611.1
05:36:31|21611.1
05:36:32|21611.1
05:36:33|21611.1
05:36:34|21611.1
05:36:35|21611.1
05:36:36|21611.1
05:36:37|21612.23
05:36:38|21612.23
05:36:39|21613.15
05:36:39|21613.15
05:36:41|21613.15
05:36:42|21612.88
05:36:43|21612.88
05:36:44|21612.88
05:36:45|21612.88
05:36:46|21613.23
05:36:48|21613.23
05:36:48|21612.9
05:36:50|21614.45
05:36:51|21617.08
05:36:52|21617.08
05:36:53|21617.08
05:36:54|21616.51
05:36:55|21616.51
05:36:55|21611.54
05:36:57|21611.54
05:36:58|21609.9
05:36:59|21609.9
05:37:00|21612.13
05:37:01|21612.13
05:37:02|21614.56
05:37:04|21612.63
05:37:05|21612.63
05:37:06|21613.49
05:37:06|21612.6
05:37:08|21612.6
05:37:09|21610.06
05:37:10|21610.06
05:37:11|21603.91
05:37:12|21603.91
05:37:13|21603.91
05:37:14|21601.18
05:37:15|21601.18
05:37:16|21601.19
05:37:17|21600.
05:37:18|21594.47
05:37:19|21597.69
05:37:20|21597.69
05:37:21|21600.57
05:37:22|21602.71
05:37:23|21611.11
05:37:24|21611.11
05:37:25|21613.26
05:37:26|21613.26
05:37:27|21614.22
05:37:28|21614.22
05:37:29|21614.11
05:37:30|21614.11
05:37:31|21614.11
05:37:32|21614.11
05:37:33|21614.86
05:37:34|21612.51
05:37:35|21612.51
05:37:36|21612.51
05:37:37|21612.51
05:37:38|21607.81
05:37:39|21608.42
05:37:40|21608.42
05:37:41|21608.44
05:37:42|21610.88
05:37:43|21611.16
05:37:44|21611.4
05:37:45|21612.6
05:37:46|21616.04
05:37:47|21616.04
05:37:48|21617.99
05:37:49|21617.99
05:37:50|21617.99
05:37:51|21616.52
05:37:53|21620.
05:37:54|21623.76
05:37:54|21623.76
05:37:56|21619.85
05:37:57|21619.85
05:37:58|21619.85
05:37:59|21619.85
05:38:00|21621.03
05:38:01|21619.17
05:38:02|21619.17
05:38:03|21619.17
05:38:05|21619.17
05:38:06|21615.37
05:38:07|21615.37
05:38:08|21610.
05:38:09|21610.
05:38:10|21610.
05:38:11|21610.
05:38:12|21610.
05:38:13|21610.43
05:38:14|21610.43
05:38:15|21605.01
05:38:16|21604.57
05:38:17|21604.57
05:38:18|21604.57
05:38:19|21604.57
05:38:20|21604.19
05:38:21|21604.19
05:38:22|21602.02
05:38:23|21600.
05:38:24|21600.
05:38:25|21600.
05:38:26|21600.
05:38:27|21603.14
05:38:28|21606.69
05:38:29|21609.59
05:38:30|21610.
05:38:31|21609.31
05:38:32|21609.31
05:38:33|21609.31
05:38:34|21609.31
05:38:35|21609.31
05:38:36|21609.31
05:38:37|21609.31
05:38:38|21605.81
05:38:39|21604.31
05:38:40|21604.31
05:38:41|21604.31
05:38:42|21599.34
05:38:43|21594.89
05:38:44|21594.89
05:38:45|21596.79
05:38:46|21596.79
05:38:47|21596.79
05:38:48|21596.38
05:38:49|21596.38
05:38:50|21595.52
05:38:51|21593.6
05:38:52|21593.6
05:38:53|21590.29
05:38:54|21592.24
05:38:55|21590.45
05:38:56|21590.45
05:38:57|21594.68
05:38:58|21589.4
05:38:59|21589.4
05:39:00|21589.4
05:39:01|21589.4
05:39:03|21594.73
05:39:04|21597.6
05:39:06|21597.6
05:39:06|21596.7
05:39:07|21596.69
05:39:08|21596.69
05:39:09|21596.69
05:39:10|21596.69
05:39:12|21596.69
05:39:12|21600.
05:39:14|21600.
05:39:15|21600.
05:39:16|21598.64
05:39:18|21597.94
05:39:18|21597.94
05:39:20|21597.94
05:39:21|21597.94
05:39:22|21597.72
05:39:23|21597.72
05:39:24|21597.72
05:39:26|21601.14
05:39:26|21601.14
05:39:27|21600.84
05:39:28|21592.97
05:39:29|21592.97
05:39:30|21594.3
05:39:31|21594.3
05:39:32|21595.37
05:39:33|21595.37
05:39:34|21593.73
05:39:36|21596.55
05:39:36|21596.55
05:39:38|21601.22
05:39:39|21601.22
05:39:40|21601.22
05:39:41|21601.97
05:39:42|21600.39
05:39:42|21600.39
05:39:44|21600.39
05:39:45|21601.14
05:39:46|21601.14
05:39:47|21612.17
05:39:48|21608.3
05:39:50|21612.17
05:39:50|21612.17
05:39:51|21612.17
05:39:52|21612.17
05:39:54|21604.13
05:39:56|21604.13
05:39:56|21601.08
05:39:57|21601.08
05:39:59|21608.51
05:40:00|21611.73
05:40:01|21610.47
05:40:02|21610.47
05:40:03|21610.47
05:40:05|21606.7
05:40:06|21606.7
05:40:07|21605.87
05:40:08|21612.74
05:40:10|21610.32
05:40:14|21614.38
05:40:15|21612.54
05:40:16|21612.54
05:40:17|21612.54
05:40:18|21614.25
05:40:19|21613.68
05:40:20|21610.61
05:40:22|21610.61
05:40:23|21610.61
05:40:23|21610.61
05:40:24|21610.93
05:40:25|21610.93
05:40:27|21611.17
05:40:27|21611.17
05:40:29|21611.18
05:40:30|21612.79
05:40:30|21612.79
05:40:32|21612.79
05:40:32|21610.5
05:40:33|21610.5
05:40:34|21610.5
05:40:35|21609.34
05:40:36|21609.34
05:40:37|21620.
05:40:38|21627.14
05:40:40|21634.27
05:40:41|21632.54
05:40:42|21634.23
05:40:43|21636.
05:40:44|21636.
05:40:45|21636.
05:40:46|21636.
05:40:47|21640.1
05:40:48|21640.1
05:40:49|21640.1
05:40:50|21636.76
05:40:51|21635.31
05:40:52|21638.96
05:40:53|21634.9
05:40:54|21634.96
05:40:55|21639.06
05:40:56|21635.02
05:40:57|21635.02
05:40:58|21635.02
05:40:59|21635.02
05:41:00|21634.89
05:41:01|21630.8
05:41:02|21630.8
05:41:03|21633.62
05:41:05|21632.33
05:41:05|21636.37
05:41:07|21636.37
05:41:08|21636.37
05:41:09|21636.37
05:41:10|21636.37
05:41:11|21636.37
05:41:12|21630.
05:41:13|21629.13
05:41:15|21629.13
05:41:15|21632.45
05:41:16|21632.45
05:41:17|21632.45
05:41:18|21632.45
05:41:19|21633.76
05:41:20|21632.43
05:41:21|21660.4
05:41:22|21661.63
05:41:23|21670.3
05:41:24|21667.1
05:41:25|21660.19
05:41:26|21651.78
05:41:27|21646.4
05:41:28|21646.37
05:41:29|21643.28
05:41:30|21647.2
05:41:31|21645.62
05:41:32|21645.62
05:41:33|21653.26
05:41:34|21649.51
05:41:35|21653.46
05:41:36|21654.99
05:41:37|21654.99
05:41:38|21660.
05:41:39|21653.42
05:41:40|21651.78
05:41:41|21652.36
05:41:42|21652.36
05:41:44|21650.03
05:41:45|21650.03
05:41:46|21650.03
05:41:47|21653.34
05:41:48|21651.28
05:41:49|21650.
05:41:50|21649.56
05:41:51|21649.56
05:41:52|21649.56
05:41:53|21649.56
05:41:54|21649.56
05:41:55|21649.56
05:41:56|21649.56
05:41:57|21642.34
05:41:58|21644.32
05:41:59|21645.53
05:42:00|21646.73
05:42:01|21647.74
05:42:02|21644.52
05:42:03|21649.63
05:42:04|21647.34
05:42:06|21642.6
05:42:07|21642.59
05:42:08|21640.
05:42:10|21631.2
05:42:11|21633.69
05:42:12|21635.12
05:42:13|21638.16
05:42:13|21638.16
05:42:14|21640.56
05:42:16|21640.29
05:42:17|21640.29
05:42:18|21640.29
05:42:19|21640.29
05:42:20|21645.03
05:42:21|21643.36
05:42:22|21641.63
05:42:23|21641.63
05:42:24|21641.63
05:42:25|21641.63
05:42:26|21641.63
05:42:27|21641.63
05:42:28|21641.63
05:42:29|21641.63
05:42:30|21640.
05:42:31|21640.
05:42:32|21640.
05:42:33|21640.
05:42:34|21642.
05:42:35|21642.
05:42:36|21641.31
05:42:37|21641.64
05:42:38|21641.64
05:42:39|21642.
05:42:40|21642.45
05:42:41|21642.45
05:42:42|21647.92
05:42:43|21647.92
05:42:46|21647.92
05:42:47|21647.92
05:42:48|21646.06
05:42:49|21646.06
05:42:49|21646.06
05:42:51|21646.06
05:42:52|21646.06
05:42:53|21646.06
05:42:54|21646.67
05:42:55|21646.67
05:42:56|21641.7
05:42:57|21641.02
05:42:58|21640.48
05:42:59|21643.86
05:43:00|21643.86
05:43:01|21641.7
05:43:02|21641.7
05:43:03|21643.84
05:43:04|21643.84
05:43:05|21643.91
05:43:07|21643.91
05:43:07|21643.91
05:43:09|21639.09
05:43:10|21640.
05:43:10|21640.
05:43:12|21636.71
05:43:13|21636.71
05:43:14|21637.97
05:43:15|21637.97
05:43:15|21637.97
05:43:17|21637.97
05:43:18|21637.97
05:43:18|21637.97
05:43:20|21634.58
05:43:21|21634.58
05:43:22|21639.59
05:43:23|21639.59
05:43:24|21635.9
05:43:25|21634.68
05:43:27|21634.68
05:43:27|21634.68
05:43:28|21634.13
05:43:29|21634.13
05:43:30|21636.57
05:43:31|21636.57
05:43:32|21634.83
05:43:33|21634.83
05:43:34|21634.83
05:43:35|21636.43
05:43:36|21638.14
05:43:37|21636.68
05:43:38|21636.68
05:43:39|21636.68
05:43:40|21636.68
05:43:41|21636.68
05:43:42|21640.6
05:43:43|21635.55
05:43:45|21635.55
05:43:46|21635.55
05:43:46|21635.55
05:43:47|21635.55
05:43:49|21635.55
05:43:50|21635.55
05:43:51|21635.55
05:43:51|21635.55
05:43:53|21635.55
05:43:54|21635.55
05:43:55|21635.55
05:43:56|21640.45
05:43:57|21638.18
05:43:57|21637.26
05:43:59|21638.97
05:44:00|21638.97
05:44:01|21637.6
05:44:02|21633.25
05:44:03|21633.65
05:44:04|21633.65
05:44:05|21633.65
05:44:07|21632.96
05:44:08|21632.94
05:44:10|21632.94
05:44:11|21633.61
05:44:13|21633.61
05:44:13|21633.61
05:44:15|21633.29
05:44:16|21632.2
05:44:17|21632.2
05:44:18|21627.26
05:44:19|21625.37
05:44:20|21623.32
05:44:21|21623.32
05:44:22|21623.32
05:44:23|21624.44
05:44:25|21627.18
05:44:25|21631.41
05:44:27|21631.41
05:44:28|21632.66
05:44:28|21631.27
05:44:29|21628.23
05:44:30|21626.13
05:44:31|21626.13
05:44:33|21626.13
05:44:33|21626.13
05:44:34|21620.
05:44:35|21620.
05:44:36|21620.
05:44:37|21620.
05:44:39|21620.
05:44:39|21620.
05:44:40|21624.54
05:44:42|21624.54
05:44:43|21624.54
05:44:44|21621.98
05:44:45|21619.81
05:44:46|21619.81
05:44:47|21619.81
05:44:48|21619.81
05:44:49|21619.81
05:44:50|21624.25
05:44:51|21623.41
05:44:52|21623.41
05:44:53|21620.2
05:44:54|21624.53
05:44:55|21624.53
05:44:56|21619.43
05:44:57|21619.61
05:44:58|21619.61
05:44:59|21619.61
05:45:00|21618.86
05:45:01|21616.37
05:45:02|21621.85
05:45:03|21624.05
05:45:04|21624.05
05:45:05|21624.05
05:45:06|21624.05
05:45:08|21624.05
05:45:09|21624.05
05:45:11|21624.05
05:45:11|21624.05
05:45:12|21613.93
05:45:13|21613.78
05:45:14|21614.05
05:45:15|21614.05
05:45:17|21620.45
05:45:17|21619.57
05:45:19|21619.57
05:45:20|21619.57
05:45:21|21619.57
05:45:21|21620.04
05:45:22|21620.01
05:45:24|21620.01
05:45:25|21620.01
05:45:25|21618.64
05:45:27|21617.53
05:45:28|21618.11
05:45:29|21618.11
05:45:30|21619.34
05:45:31|21619.34
05:45:32|21617.36
05:45:33|21617.36
05:45:34|21617.36
05:45:35|21623.22
05:45:36|21623.43
05:45:37|21623.43
05:45:38|21623.43
05:45:39|21623.43
05:45:40|21623.43
05:45:41|21625.28
05:45:42|21627.86
05:45:43|21627.86
05:45:45|21627.5
05:45:46|21626.97
05:45:47|21626.97
05:45:47|21626.97
05:45:49|21628.14
05:45:50|21627.91
05:45:51|21627.8
05:45:52|21627.8
05:45:52|21627.8
05:45:54|21637.97
05:45:55|21640.
05:45:56|21636.01
05:45:57|21636.01
05:45:58|21636.01
05:45:59|21636.01
05:46:00|21636.97
05:46:01|21636.84
05:46:02|21636.18
05:46:02|21635.37
05:46:04|21632.25
05:46:05|21635.27
05:46:06|21631.39
05:46:07|21631.39
05:46:08|21633.43
05:46:10|21630.
05:46:10|21628.48
05:46:12|21631.92
05:46:13|21633.18
05:46:14|21633.29
05:46:15|21634.29
05:46:16|21638.57
05:46:17|21635.56
05:46:18|21635.56
05:46:19|21632.58
05:46:21|21631.97
05:46:21|21631.97
05:46:22|21629.48
05:46:23|21629.48
05:46:24|21632.
05:46:25|21627.18
05:46:26|21627.18
05:46:27|21626.06
05:46:29|21625.59
05:46:30|21628.64
05:46:32|21622.36
05:46:32|21622.36
05:46:33|21622.36
05:46:34|21622.36
05:46:35|21624.2
05:46:36|21625.12
05:46:37|21625.12
05:46:38|21622.14
05:46:39|21618.84
05:46:40|21618.84
05:46:41|21617.26
05:46:42|21621.46
05:46:43|21621.53
05:46:44|21621.53
05:46:45|21622.05
05:46:46|21620.86
05:46:47|21625.81
05:46:48|21625.81
05:46:49|21625.81
05:46:50|21625.97
05:46:51|21625.97
05:46:53|21623.37
05:46:53|21623.37
05:46:54|21621.28
05:46:55|21620.98
05:46:56|21620.98
05:46:57|21618.69
05:46:58|21620.65
05:46:59|21620.65
05:47:00|21616.97
05:47:01|21618.65
05:47:02|21618.65
05:47:03|21618.65
05:47:04|21618.65
05:47:05|21618.65
05:47:06|21618.65
05:47:07|21618.65
05:47:08|21618.65
05:47:09|21618.65
05:47:11|21618.65
05:47:12|21618.65
05:47:14|21613.99
05:47:14|21613.99
05:47:15|21614.83
05:47:16|21614.83
05:47:17|21612.57
05:47:19|21616.5
05:47:20|21616.5
05:47:20|21613.92
05:47:21|21611.44
05:47:22|21609.94
05:47:24|21609.2
05:47:24|21608.96
05:47:25|21613.91
05:47:28|21613.92
05:47:28|21613.92
05:47:29|21613.92
05:47:30|21613.92
05:47:31|21613.92
05:47:32|21613.92
05:47:33|21606.92
05:47:35|21606.08
05:47:37|21604.63
05:47:38|21602.25
05:47:39|21600.17
05:47:39|21600.09
05:47:41|21601.91
05:47:42|21601.91
05:47:43|21598.35
05:47:45|21598.35
05:47:46|21598.35
05:47:46|21598.35
05:47:47|21600.55
05:47:48|21600.55
05:47:50|21600.55
05:47:51|21603.49
05:47:51|21603.49
05:47:53|21603.49
05:47:54|21603.49
05:47:55|21601.27
05:47:56|21601.27
05:47:56|21598.5
05:47:57|21598.27
05:47:58|21595.7
05:48:00|21590.11
05:48:01|21595.25
05:48:02|21595.25
05:48:03|21595.25
05:48:04|21598.27
05:48:05|21598.27
05:48:06|21603.1
05:48:07|21603.1
05:48:08|21603.1
05:48:09|21603.1
05:48:11|21603.1
05:48:12|21599.26
05:48:13|21599.26
05:48:15|21600.44
05:48:16|21596.63
05:48:18|21595.79
05:48:19|21595.79
05:48:20|21595.79
05:48:21|21595.57
05:48:23|21593.89
05:48:23|21593.89
05:48:24|21590.
05:48:25|21590.
05:48:26|21587.96
05:48:27|21589.05
05:48:28|21589.89
05:48:30|21589.
05:48:31|21585.62
05:48:32|21585.46
05:48:33|21586.12
05:48:34|21586.12
05:48:35|21585.34
05:48:36|21586.
05:48:37|21586.
05:48:38|21581.59
05:48:39|21581.59
05:48:40|21581.59
05:48:42|21579.85
05:48:42|21582.62
05:48:44|21582.62
05:48:44|21578.36
05:48:47|21578.36
05:48:48|21576.14
05:48:49|21576.14
05:48:49|21576.14
05:48:50|21575.05
05:48:51|21575.05
05:48:53|21577.41
05:48:53|21576.06
05:48:55|21569.91
05:48:55|21572.12
05:48:57|21572.12
05:48:58|21572.12
05:48:59|21572.12
05:48:59|21580.15
05:49:00|21580.15
05:49:02|21580.15
05:49:02|21579.37
05:49:04|21579.37
05:49:04|21579.37
05:49:05|21579.37
05:49:07|21580.35
05:49:07|21580.35
05:49:09|21580.35
05:49:09|21579.22
05:49:10|21579.22
05:49:12|21579.22
05:49:14|21579.22
05:49:16|21579.22
05:49:17|21579.22
05:49:18|21584.21
05:49:20|21584.21
05:49:21|21584.21
05:49:21|21583.04
05:49:23|21583.04
05:49:24|21583.04
05:49:25|21584.08
05:49:26|21584.08
05:49:27|21584.08
05:49:28|21584.08
05:49:29|21584.08
05:49:30|21584.08
05:49:31|21584.08
05:49:32|21584.08
05:49:33|21584.08
05:49:34|21584.31
05:49:35|21581.49
05:49:36|21581.49
05:49:37|21581.49
05:49:38|21581.49
05:49:39|21581.49
05:49:40|21583.71
05:49:49|21583.71
05:49:49|21572.91
05:49:50|21572.91
05:49:51|21572.58
05:49:52|21573.73
05:49:53|21569.94
05:49:54|21569.94
05:49:55|21576.74
05:49:56|21577.62
05:49:57|21577.62
05:49:58|21577.62
05:49:59|21568.94
05:50:00|21567.83
05:50:01|21567.83
05:50:03|21568.89
05:50:04|21571.52
05:50:05|21571.52
05:50:06|21571.52
05:50:07|21571.52
05:50:08|21578.76
05:50:09|21579.31
05:50:10|21579.31
05:50:11|21579.71
05:50:12|21579.71
05:50:13|21579.71
05:50:14|21579.71
05:50:16|21579.71
05:50:17|21577.46
05:50:19|21575.12
05:50:20|21575.12
05:50:21|21575.12
05:50:22|21575.12
05:50:23|21575.12
05:50:24|21575.12
05:50:26|21575.12
05:50:27|21579.23
05:50:28|21579.23
05:50:28|21582.58
05:50:29|21579.97
05:50:31|21585.35
05:50:32|21585.35
05:50:33|21583.14
05:50:33|21583.14
05:50:34|21583.14
05:50:36|21583.14
05:50:37|21582.16
05:50:38|21582.16
05:50:39|21581.07
05:50:40|21577.19
05:50:41|21577.71
05:50:42|21575.52
05:50:44|21575.52
05:50:44|21575.52
05:50:45|21576.75
05:50:46|21576.75
05:50:47|21578.58
05:50:48|21579.92
05:50:49|21579.92
05:50:50|21577.25
05:50:51|21577.25
05:50:52|21577.81
05:50:53|21577.81
05:50:55|21577.81
05:50:55|21575.25
05:50:56|21575.44
05:50:57|21575.05
05:50:58|21574.11
05:50:59|21574.11
05:51:00|21574.11
05:51:01|21574.11
05:51:02|21572.86
05:51:03|21572.86
05:51:04|21570.76
05:51:05|21570.76
05:51:06|21570.76
05:51:07|21570.83
05:51:08|21570.83
05:51:09|21570.83
05:51:10|21569.36
05:51:11|21569.36
05:51:12|21568.88
05:51:14|21566.24
05:51:16|21564.1
05:51:16|21560.23
05:51:18|21560.23
05:51:19|21559.36
05:51:21|21563.54
05:51:22|21560.72
05:51:23|21557.45
05:51:25|21557.56
05:51:26|21557.56
05:51:27|21557.56
05:51:28|21555.68
05:51:29|21555.68
05:51:30|21555.68
05:51:32|21566.83
05:51:33|21566.83
05:51:34|21566.83
05:51:35|21562.08
05:51:36|21562.08
05:51:37|21562.08
05:51:38|21562.09
05:51:39|21563.59
05:51:39|21562.95
05:51:40|21562.95
05:51:42|21562.95
05:51:42|21567.72
05:51:44|21571.39
05:51:45|21571.39
05:51:46|21571.39
05:51:47|21571.39
05:51:48|21571.39
05:51:48|21566.
05:51:49|21566.
05:51:51|21563.66
05:51:52|21562.55
05:51:53|21560.47
05:51:54|21562.81
05:51:55|21568.18
05:51:56|21565.49
05:51:56|21562.77
05:51:58|21562.67
05:51:59|21562.67
05:52:00|21566.59
05:52:01|21566.59
05:52:02|21566.59
05:52:03|21566.59
05:52:04|21566.59
05:52:05|21566.59
05:52:06|21566.59
05:52:07|21566.59
05:52:08|21572.16
05:52:09|21571.78
05:52:10|21571.78
05:52:11|21571.78
05:52:12|21568.65
05:52:13|21567.98
05:52:14|21565.37
05:52:15|21568.59
05:52:16|21568.59
05:52:17|21568.59
05:52:18|21565.76
05:52:19|21565.76
05:52:21|21561.62
05:52:22|21564.68
05:52:22|21566.94
05:52:24|21566.94
05:52:25|21566.94
05:52:25|21566.97
05:52:27|21567.74
05:52:28|21567.74
05:52:29|21567.71
05:52:30|21568.77
05:52:31|21568.77
05:52:32|21568.77
05:52:33|21572.63
05:52:34|21572.63
05:52:36|21572.63
05:52:37|21575.81
05:52:37|21575.81
05:52:40|21575.81
05:52:40|21570.8
05:52:41|21570.8
05:52:42|21570.8
05:52:43|21570.8
05:52:45|21570.31
05:52:46|21570.31
05:52:47|21570.31
05:52:48|21570.71
05:52:48|21570.71
05:52:49|21570.71
05:52:51|21570.71
05:52:52|21571.44
05:52:53|21571.13
05:52:54|21567.57
05:52:55|21567.57
05:52:56|21565.36
05:52:57|21565.36
05:52:58|21565.36
05:53:00|21564.92
05:53:01|21564.92
05:53:02|21564.92
05:53:03|21564.92
05:53:04|21564.92
05:53:05|21565.35
05:53:06|21565.35
05:53:07|21569.91
05:53:08|21573.6
05:53:09|21570.04
05:53:10|21566.09
05:53:11|21566.09
05:53:12|21566.09
05:53:13|21566.09
05:53:14|21566.09
05:53:16|21565.36
05:53:17|21568.65
05:53:17|21568.55
05:53:19|21571.59
05:53:21|21571.16
05:53:22|21571.16
05:53:22|21574.36
05:53:24|21576.
05:53:25|21574.35
05:53:26|21574.35
05:53:27|21576.
05:53:28|21576.
05:53:29|21573.74
05:53:30|21573.74
05:53:31|21574.84
05:53:32|21574.83
05:53:33|21574.83
05:53:35|21578.95
05:53:35|21584.59
05:53:37|21584.59
05:53:38|21584.59
05:53:39|21584.59
05:53:40|21582.04
05:53:41|21582.31
05:53:42|21577.87
05:53:43|21577.86
05:53:44|21577.86
05:53:45|21576.14
05:53:46|21576.14
05:53:47|21574.83
05:53:48|21574.83
05:53:49|21574.83
05:53:50|21574.83
05:53:51|21574.83
05:53:52|21574.83
05:53:53|21574.83
05:53:54|21583.27
05:53:55|21583.27
05:53:56|21582.27
05:53:57|21582.27
05:53:58|21583.81
05:53:59|21583.81
05:54:00|21581.61
05:54:01|21577.9
05:54:02|21577.9
05:54:04|21577.9
05:54:05|21579.05
05:54:06|21579.05
05:54:07|21574.89
05:54:08|21575.69
05:54:09|21575.69
05:54:10|21574.48
05:54:11|21574.82
05:54:12|21573.57
05:54:13|21573.57
05:54:14|21572.52
05:54:15|21572.52
05:54:17|21572.52
05:54:18|21569.93
05:54:20|21569.93
05:54:20|21569.93
05:54:21|21569.93
05:54:22|21575.28
05:54:23|21575.28
05:54:24|21575.28
05:54:26|21573.19
05:54:27|21573.19
05:54:29|21572.89
05:54:29|21572.89
05:54:31|21572.42
05:54:32|21572.42
05:54:33|21572.42
05:54:34|21572.42
05:54:35|21572.2
05:54:36|21573.58
05:54:37|21573.58
05:54:38|21573.58
05:54:39|21573.58
05:54:39|21573.58
05:54:40|21573.58
05:54:41|21570.63
05:54:43|21570.12
05:54:44|21570.12
05:54:45|21570.12
05:54:45|21570.12
05:54:46|21564.8
05:54:48|21565.95
05:54:49|21565.95
05:54:50|21566.46
05:54:51|21565.43
05:54:51|21568.15
05:54:53|21568.15
05:54:54|21568.15
05:54:55|21572.27
05:54:56|21572.27
05:54:56|21572.27
05:54:58|21572.27
05:54:59|21571.92
05:55:00|21571.92
05:55:01|21571.92
05:55:02|21572.86
05:55:03|21572.86
05:55:05|21572.86
05:55:05|21576.98
05:55:06|21577.11
05:55:07|21577.11
05:55:08|21577.11
05:55:09|21577.11
05:55:10|21577.11
05:55:11|21574.96
05:55:12|21574.96
05:55:13|21574.96
05:55:14|21574.96
05:55:15|21574.96
05:55:17|21571.86
05:55:19|21571.86
05:55:20|21571.86
05:55:21|21570.85
05:55:23|21569.33
05:55:24|21569.33
05:55:25|21559.45
05:55:26|21564.62
05:55:27|21565.5
05:55:28|21568.15
05:55:29|21570.49
05:55:30|21570.49
05:55:31|21568.34
05:55:32|21570.49
05:55:33|21569.05
05:55:34|21567.12
05:55:35|21566.5
05:55:36|21566.5
05:55:37|21566.5
05:55:39|21565.94
05:55:39|21561.19
05:55:40|21561.19
05:55:42|21561.9
05:55:43|21561.9
05:55:44|21561.9
05:55:44|21561.81
05:55:46|21561.81
05:55:46|21561.81
05:55:47|21561.27
05:55:48|21561.27
05:55:50|21562.3
05:55:50|21560.69
05:55:51|21560.69
05:55:53|21560.69
05:55:53|21560.69
05:55:54|21560.69
05:55:55|21565.4
05:55:56|21567.22
05:55:57|21567.22
05:55:59|21567.22
05:55:59|21566.48
05:56:01|21568.85
05:56:02|21568.85
05:56:03|21570.1
05:56:03|21570.74
05:56:05|21569.34
05:56:06|21567.31
05:56:07|21567.31
05:56:08|21567.31
05:56:09|21567.31
05:56:10|21563.36
05:56:10|21559.97
05:56:12|21559.97
05:56:13|21562.77
05:56:14|21562.77
05:56:15|21561.88
05:56:16|21561.88
05:56:17|21561.88
05:56:18|21561.88
05:56:20|21561.88
05:56:21|21561.88
05:56:21|21561.88
05:56:23|21561.17
05:56:24|21559.93
05:56:25|21559.93
05:56:26|21559.93
05:56:27|21558.83
05:56:29|21558.83
05:56:29|21558.83
05:56:30|21558.83
05:56:32|21561.75
05:56:34|21561.75
05:56:34|21560.19
05:56:36|21559.74
05:56:36|21560.06
05:56:38|21561.91
05:56:38|21561.91
05:56:39|21558.19
05:56:40|21560.08
05:56:42|21560.08
05:56:43|21560.08
05:56:44|21560.08
05:56:45|21559.92
05:56:47|21559.8
05:56:48|21559.8
05:56:49|21561.64
05:56:50|21559.95
05:56:50|21559.95
05:56:52|21561.28
05:56:52|21561.28
05:56:54|21561.28
05:56:55|21561.28
05:56:55|21561.46
05:56:57|21561.46
05:56:58|21561.46
05:56:58|21560.8
05:57:00|21560.79
05:57:01|21560.79
05:57:02|21560.64
05:57:03|21560.64
05:57:04|21559.59
05:57:05|21560.78
05:57:06|21560.78
05:57:07|21560.78
05:57:09|21560.78
05:57:10|21560.08
05:57:16|21560.88
05:57:16|21560.88
05:57:17|21562.01
05:57:18|21562.01
05:57:19|21562.47
05:57:21|21562.51
05:57:22|21562.51
05:57:23|21560.87
05:57:25|21560.87
05:57:25|21561.47
05:57:26|21560.84
05:57:27|21560.84
05:57:29|21559.2
05:57:29|21561.
05:57:31|21559.2
05:57:32|21561.39
05:57:33|21559.5
05:57:34|21561.07
05:57:35|21547.31
05:57:37|21535.73
05:57:37|21538.78
05:57:39|21544.88
05:57:39|21544.5
05:57:41|21544.5
05:57:41|21552.33
05:57:42|21550.59
05:57:44|21550.59
05:57:44|21550.2
05:57:46|21553.34
05:57:46|21553.34
05:57:48|21553.34
05:57:49|21550.33
05:57:50|21549.8
05:57:51|21549.02
05:57:52|21545.81
05:57:53|21545.81
05:57:54|21544.94
05:57:55|21544.94
05:57:56|21543.
05:57:57|21543.
05:57:58|21543.
05:57:59|21543.
05:58:01|21546.01
05:58:01|21546.01
05:58:02|21548.29
05:58:03|21548.29
05:58:04|21548.29
05:58:05|21548.29
05:58:06|21548.29
05:58:07|21548.29
05:58:08|21548.29
05:58:09|21543.68
05:58:10|21543.23
05:58:11|21543.23
05:58:12|21543.23
05:58:13|21543.23
05:58:14|21542.88
05:58:15|21542.11
05:58:16|21542.11
05:58:17|21542.22
05:58:18|21542.22
05:58:19|21542.22
05:58:20|21542.07
05:58:21|21540.
05:58:22|21542.25
05:58:24|21541.9
05:58:24|21541.53
05:58:27|21543.92
05:58:28|21547.58
05:58:30|21544.4
05:58:30|21547.48
05:58:31|21540.
05:58:32|21540.
05:58:33|21538.42
05:58:34|21540.92
05:58:35|21540.92
05:58:36|21540.7
05:58:37|21538.22
05:58:38|21537.84
05:58:39|21540.5
05:58:40|21542.16
05:58:41|21542.16
05:58:42|21544.35
05:58:43|21542.56
05:58:44|21541.25
05:58:45|21543.26
05:58:46|21543.26
05:58:47|21543.91
05:58:48|21543.91
05:58:49|21543.91
05:58:50|21543.91
05:58:51|21543.91
05:58:52|21542.58
05:58:53|21544.05
05:58:54|21544.05
05:58:55|21542.51
05:58:56|21538.13
05:58:57|21534.89
05:58:58|21537.15
05:58:59|21535.48
05:59:00|21534.81
05:59:01|21537.11
05:59:02|21537.11
05:59:03|21537.11
05:59:04|21537.11
05:59:05|21536.57
05:59:06|21536.57
05:59:07|21540.95
05:59:08|21540.75
05:59:09|21540.75
05:59:10|21540.52
05:59:11|21544.03
05:59:12|21543.54
05:59:13|21546.48
05:59:14|21546.48
05:59:15|21549.35
05:59:17|21549.35
05:59:17|21549.35
05:59:19|21549.35
05:59:20|21549.2
05:59:21|21548.73
05:59:22|21547.78
05:59:24|21542.82
05:59:24|21540.
05:59:25|21548.67
05:59:26|21553.15
05:59:27|21553.15
05:59:28|21553.15
05:59:29|21551.46
05:59:30|21551.46
05:59:31|21551.46
05:59:33|21551.47
05:59:34|21551.47
05:59:35|21549.5
05:59:36|21549.5
05:59:37|21549.5
05:59:38|21549.5
05:59:39|21549.5
05:59:41|21549.17
05:59:41|21547.19
05:59:42|21547.19
05:59:43|21547.19
05:59:44|21547.19
05:59:45|21551.17
05:59:46|21552.23
05:59:47|21552.93
05:59:48|21552.93
05:59:49|21549.48
05:59:50|21547.
05:59:51|21547.
05:59:52|21545.23
05:59:53|21545.23
05:59:54|21547.31
05:59:56|21547.31
05:59:56|21547.31
05:59:57|21547.81
05:59:58|21548.72
05:59:59|21553.02
06:00:01|21552.62
06:00:02|21552.62
06:00:04|21555.8
06:00:05|21555.86
06:00:07|21557.01
06:00:07|21555.86
06:00:08|21555.86
06:00:09|21555.86
06:00:10|21555.86
06:00:11|21555.86
06:00:12|21555.8
06:00:13|21555.8
06:00:14|21552.62
06:00:15|21554.17
06:00:16|21554.17
06:00:17|21554.17
06:00:18|21554.26
06:00:19|21552.58
06:00:20|21552.58
06:00:21|21552.58
06:00:23|21549.07
06:00:24|21551.45
06:00:25|21551.45
06:00:26|21548.3
06:00:27|21546.46
06:00:28|21546.46
06:00:30|21546.46
06:00:31|21547.28
06:00:32|21547.28
06:00:33|21547.28
06:00:34|21547.28
06:00:35|21547.28
06:00:36|21547.28
06:00:37|21547.28
06:00:38|21547.28
06:00:39|21547.28
06:00:40|21543.88
06:00:41|21546.24
06:00:42|21546.24
06:00:43|21546.24
06:00:44|21550.02
06:00:46|21550.02
06:00:47|21546.15
06:00:48|21546.15
06:00:48|21546.15
06:00:49|21543.2
06:00:51|21543.2
06:00:52|21547.04
06:00:52|21547.04
06:00:54|21547.04
06:00:55|21547.04
06:00:55|21547.04
06:00:57|21545.89
06:00:58|21547.41
06:00:59|21547.41
06:01:00|21547.41
06:01:00|21547.41
06:01:02|21547.29
06:01:02|21547.29
06:01:04|21551.61
06:01:05|21551.61
06:01:06|21548.54
06:01:07|21544.1
06:01:08|21544.82
06:01:09|21543.78
06:01:10|21542.18
06:01:11|21542.18
06:01:13|21534.97
06:01:13|21534.97
06:01:14|21534.97
06:01:15|21537.88
06:01:16|21537.88
06:01:17|21535.3
06:01:18|21533.59
06:01:19|21533.1
06:01:20|21533.02
06:01:21|21536.4
06:01:22|21536.4
06:01:24|21531.73
06:01:26|21534.39
06:01:26|21535.95
06:01:28|21536.5
06:01:30|21536.51
06:01:30|21537.33
06:01:31|21540.12
06:01:32|21542.25
06:01:33|21540.75
06:01:35|21540.74
06:01:37|21540.76
06:01:37|21540.76
06:01:38|21540.76
06:01:39|21540.76
06:01:41|21540.76
06:01:43|21540.76
06:01:43|21540.76
06:01:44|21540.76
06:01:45|21543.75
06:01:46|21543.75
06:01:47|21543.75
06:01:48|21543.75
06:01:49|21543.48
06:01:50|21542.5
06:01:51|21542.5
06:01:53|21542.51
06:01:53|21545.33
06:01:54|21545.33
06:01:55|21542.51
06:01:56|21545.35
06:01:57|21545.35
06:01:59|21545.35
06:01:59|21546.02
06:02:00|21544.41
06:02:01|21544.41
06:02:02|21543.37
06:02:03|21543.37
06:02:04|21543.37
06:02:05|21542.94
06:02:06|21542.83
06:02:07|21542.83
06:02:08|21542.83
06:02:10|21545.24
06:02:10|21545.24
06:02:11|21545.24
06:02:12|21543.72
06:02:13|21543.72
06:02:15|21543.72
06:02:16|21547.83
06:02:17|21550.
06:02:19|21550.77
06:02:19|21552.42
06:02:20|21552.36
06:02:21|21552.63
06:02:22|21554.56
06:02:23|21554.56
06:02:24|21553.75
06:02:26|21553.7
06:02:27|21553.7
06:02:29|21551.68
06:02:29|21551.68
06:02:30|21552.92
06:02:32|21552.92
06:02:32|21552.77
06:02:33|21552.87
06:02:35|21552.32
06:02:36|21552.44
06:02:38|21552.75
06:02:39|21552.75
06:02:40|21551.74
06:02:41|21552.36
06:02:41|21554.2
06:02:43|21548.88
06:02:44|21548.88
06:02:46|21547.03
06:02:46|21547.03
06:02:49|21543.81
06:02:49|21543.81
06:02:50|21543.81
06:02:51|21543.81
06:02:52|21543.81
06:02:54|21548.93
06:02:55|21548.93
06:02:56|21550.24
06:02:57|21549.43
06:02:58|21549.43
06:02:59|21549.43
06:03:00|21549.43
06:03:01|21551.34
06:03:02|21551.34
06:03:03|21551.34
06:03:03|21551.34
06:03:05|21549.5
06:03:06|21550.45
06:03:07|21553.94
06:03:08|21554.6
06:03:09|21554.6
06:03:10|21555.27
06:03:11|21555.1
06:03:12|21554.69
06:03:13|21554.69
06:03:14|21554.69
06:03:15|21554.69
06:03:16|21554.69
06:03:17|21554.69
06:03:18|21554.69
06:03:19|21554.69
06:03:20|21554.81
06:03:21|21554.81
06:03:22|21554.81
06:03:24|21554.81
06:03:24|21555.33
06:03:25|21555.33
06:03:27|21555.18
06:03:29|21557.39
06:03:29|21557.39
06:03:31|21556.47
06:03:31|21561.47
06:03:32|21561.79
06:03:34|21563.46
06:03:35|21563.46
06:03:36|21562.69
06:03:37|21561.87
06:03:38|21561.87
06:03:39|21559.05
06:03:40|21559.05
06:03:41|21559.05
06:03:42|21556.8
06:03:43|21556.8
06:03:44|21556.8
06:03:46|21556.8
06:03:46|21556.8
06:03:48|21556.8
06:03:48|21558.79
06:03:49|21558.79
06:03:50|21561.18
06:03:51|21561.18
06:03:52|21559.24
06:03:54|21559.24
06:03:54|21559.24
06:03:56|21559.24
06:03:57|21559.24
06:03:58|21559.24
06:03:59|21559.24
06:04:00|21559.24
06:04:00|21558.12
06:04:01|21558.12
06:04:02|21558.23
06:04:04|21558.59
06:04:05|21558.98
06:04:06|21564.21
06:04:07|21567.11
06:04:08|21571.83
06:04:10|21567.46
06:04:11|21567.46
06:04:12|21564.46
06:04:13|21564.46
06:04:13|21564.34
06:04:15|21564.34
06:04:16|21564.34
06:04:17|21566.6
06:04:18|21566.6
06:04:19|21566.6
06:04:20|21566.6
06:04:21|21566.95
06:04:22|21566.95
06:04:23|21566.95
06:04:24|21566.95
06:04:25|21564.22
06:04:26|21561.93
06:04:28|21560.
06:04:29|21562.45
06:04:30|21563.11
06:04:31|21561.34
06:04:32|21561.34
06:04:33|21561.34
06:04:35|21561.03
06:04:35|21561.03
06:04:37|21559.14
06:04:37|21560.41
06:04:39|21560.41
06:04:40|21560.41
06:04:41|21560.41
06:04:42|21560.91
06:04:43|21561.77
06:04:43|21562.02
06:04:45|21560.51
06:04:46|21562.47
06:04:47|21562.47
06:04:48|21562.47
06:04:49|21562.47
06:04:49|21562.47
06:04:51|21562.47
06:04:53|21562.12
06:04:53|21562.12
06:04:54|21562.12
06:04:55|21562.12
06:04:56|21565.69
06:04:59|21565.69
06:04:59|21565.69
06:05:00|21565.69
06:05:01|21556.97
06:05:02|21560.14
06:05:03|21558.54
06:05:04|21556.94
06:05:05|21553.96
06:05:06|21553.22
06:05:07|21554.6
06:05:08|21554.77
06:05:09|21554.77
06:05:10|21554.77
06:05:11|21554.77
06:05:12|21554.06
06:05:13|21554.06
06:05:14|21554.06
06:05:15|21555.28
06:05:16|21555.28
06:05:17|21555.32
06:05:18|21553.88
06:05:19|21553.88
06:05:20|21553.88
06:05:21|21555.13
06:05:22|21555.13
06:05:23|21553.87
06:05:24|21553.87
06:05:25|21553.87
06:05:26|21553.46
06:05:28|21553.46
06:05:30|21555.03
06:05:30|21556.19
06:05:32|21556.19
06:05:33|21556.23
06:05:34|21556.23
06:05:35|21552.6
06:05:37|21552.66
06:05:37|21550.
06:05:39|21546.9
06:05:40|21546.55
06:05:40|21547.19
06:05:42|21548.05
06:05:43|21550.86
06:05:44|21549.15
06:05:45|21549.15
06:05:46|21548.82
06:05:47|21548.82
06:05:48|21548.17
06:05:49|21548.17
06:05:50|21548.17
06:05:51|21548.17
06:05:52|21548.17
06:05:53|21548.11
06:05:55|21550.92
06:05:55|21550.92
06:05:57|21550.92
06:05:57|21548.1
06:05:58|21549.51
06:05:59|21551.64
06:06:00|21551.64
06:06:01|21556.41
06:06:02|21554.92
06:06:03|21554.92
06:06:05|21555.97
06:06:06|21555.53
06:06:06|21555.53
06:06:08|21555.53
06:06:09|21555.53
06:06:09|21554.83
06:06:11|21554.83
06:06:11|21554.83
06:06:12|21554.83
06:06:13|21554.83
06:06:15|21558.55
06:06:16|21558.55
06:06:17|21558.55
06:06:18|21561.07
06:06:19|21561.07
06:06:19|21564.66
06:06:20|21564.66
06:06:21|21567.3
06:06:23|21567.3
06:06:23|21567.3
06:06:24|21565.75
06:06:26|21563.26
06:06:27|21565.75
06:06:28|21565.02
06:06:29|21554.9
06:06:30|21555.52
06:06:31|21555.52
06:06:33|21555.52
06:06:33|21555.52
06:06:35|21556.05
06:06:36|21554.87
06:06:37|21554.87
06:06:38|21554.87
06:06:40|21554.29
06:06:40|21555.98
06:06:42|21554.73
06:06:43|21554.64
06:06:44|21556.
06:06:46|21556.
06:06:46|21556.
06:06:47|21556.34
06:06:48|21556.34
06:06:49|21557.9
06:06:50|21557.9
06:06:52|21557.9
06:06:53|21557.29
06:06:54|21557.19
06:06:55|21557.19
06:06:56|21557.19
06:06:57|21557.19
06:06:58|21557.19
06:07:00|21557.25
06:07:00|21557.23
06:07:01|21556.36
06:07:02|21555.68
06:07:03|21559.08
06:07:04|21555.86
06:07:05|21555.86
06:07:06|21557.45
06:07:08|21557.45
06:07:09|21557.45
06:07:10|21557.45
06:07:11|21557.45
06:07:12|21561.86
06:07:13|21564.04
06:07:14|21564.04
06:07:15|21564.04
06:07:16|21565.45
06:07:17|21565.45
06:07:18|21563.56
06:07:19|21571.
06:07:21|21569.05
06:07:21|21569.05
06:07:22|21569.05
06:07:24|21566.04
06:07:24|21566.04
06:07:25|21566.4
06:07:27|21566.4
06:07:27|21569.12
06:07:29|21569.12
06:07:31|21569.12
06:07:31|21568.71
06:07:33|21569.82
06:07:34|21569.82
06:07:35|21569.29
06:07:35|21569.29
06:07:37|21569.29
06:07:38|21569.29
06:07:40|21569.29
06:07:40|21569.29
06:07:41|21569.29
06:07:42|21574.64
06:07:43|21574.64
06:07:44|21574.64
06:07:45|21574.64
06:07:46|21574.64
06:07:47|21574.64
06:07:48|21570.09
06:07:49|21570.09
06:07:51|21570.43
06:07:51|21570.32
06:07:52|21568.85
06:07:53|21567.33
06:07:54|21565.81
06:07:55|21565.81
06:07:56|21565.81
06:07:57|21567.06
06:07:58|21568.28
06:07:59|21568.28
06:08:01|21568.28
06:08:01|21567.56
06:08:02|21568.63
06:08:03|21567.93
06:08:04|21567.12
06:08:05|21567.14
06:08:06|21567.14
06:08:07|21567.14
06:08:08|21567.33
06:08:09|21567.33
06:08:10|21567.33
06:08:12|21567.33
06:08:13|21566.88
06:08:14|21566.88
06:08:15|21566.88
06:08:16|21566.88
06:08:17|21566.88
06:08:18|21568.68
06:08:19|21568.68
06:08:20|21568.68
06:08:21|21568.68
06:08:22|21569.3
06:08:23|21569.82
06:08:24|21569.82
06:08:25|21571.04
06:08:26|21571.04
06:08:27|21572.79
06:08:28|21571.37
06:08:29|21571.37
06:08:30|21571.36
06:08:32|21571.36
06:08:33|21571.36
06:08:34|21571.36
06:08:35|21571.36
06:08:36|21571.36
06:08:38|21571.36
06:08:39|21573.39
06:08:40|21573.39
06:08:40|21573.59
06:08:42|21573.59
06:08:43|21575.89
06:08:43|21572.82
06:08:45|21574.03
06:08:45|21574.03
06:08:46|21581.42
06:08:48|21583.04
06:08:48|21581.48
06:08:50|21575.61
06:08:51|21579.05
06:08:52|21578.96
06:08:53|21577.99
06:08:54|21577.99
06:08:55|21577.99
06:08:55|21574.01
06:08:58|21574.01
06:08:58|21574.01
06:08:59|21573.95
06:09:00|21573.95
06:09:01|21571.16
06:09:02|21571.16
06:09:04|21571.16
06:09:05|21573.03
06:09:06|21572.73
06:09:07|21573.32
06:09:07|21574.05
06:09:09|21571.79
06:09:09|21571.74
06:09:11|21569.92
06:09:12|21569.92
06:09:13|21569.92
06:09:13|21569.92
06:09:15|21569.92
06:09:16|21569.92
06:09:17|21569.92
06:09:18|21569.92
06:09:18|21569.92
06:09:20|21569.92
06:09:20|21568.4
06:09:22|21568.4
06:09:22|21568.4
06:09:24|21571.81
06:09:24|21568.72
06:09:26|21565.78
06:09:26|21565.78
06:09:27|21565.9
06:09:29|21565.9
06:09:29|21565.9
06:09:30|21565.9
06:09:33|21565.9
06:09:33|21565.9
06:09:34|21563.23
06:09:35|21566.12
06:09:37|21562.61
06:09:39|21566.57
06:09:39|21566.57
06:09:40|21566.17
06:09:42|21565.78
06:09:43|21565.24
06:09:45|21570.38
06:09:45|21569.62
06:09:46|21569.62
06:09:48|21573.2
06:09:50|21573.21
06:09:50|21573.21
06:09:51|21573.2
06:09:54|21574.26
06:09:54|21574.88
06:09:55|21574.89
06:09:56|21574.88
06:09:57|21574.89
06:09:58|21574.89
06:09:59|21574.89
06:10:00|21573.51
06:10:02|21575.68
06:10:03|21575.67
06:10:04|21576.63
06:10:04|21574.25
06:10:06|21574.22
06:10:07|21574.22
06:10:08|21574.22
06:10:09|21574.22
06:10:11|21574.22
06:10:11|21574.22
06:10:12|21574.22
06:10:13|21574.22
06:10:14|21574.22
06:10:15|21573.2
06:10:16|21568.59
06:10:18|21570.95
06:10:18|21568.31
06:10:19|21568.31
06:10:21|21567.3
06:10:22|21567.29
06:10:22|21568.97
06:10:24|21570.23
06:10:24|21568.91
06:10:26|21569.45
06:10:26|21569.45
06:10:28|21569.45
06:10:29|21569.26
06:10:29|21572.6
06:10:32|21572.77
06:10:32|21572.77
06:10:33|21572.77
06:10:35|21571.04
06:10:36|21570.64
06:10:37|21570.31
06:10:38|21570.62
06:10:39|21569.36
06:10:41|21569.36
06:10:42|21569.75
06:10:42|21569.3
06:10:44|21569.3
06:10:44|21569.3
06:10:45|21569.3
06:10:47|21569.3
06:10:48|21569.3
06:10:49|21569.3
06:10:49|21569.3
06:10:50|21569.3
06:10:51|21569.3
06:10:53|21569.3
06:10:53|21569.3
06:10:54|21569.3
06:10:55|21569.41
06:10:56|21569.41
06:10:57|21568.96
06:10:59|21568.96
06:10:59|21568.96
06:11:00|21567.11
06:11:01|21564.76
06:11:03|21564.76
06:11:03|21564.76
06:11:05|21564.76
06:11:05|21560.
06:11:07|21560.19
06:11:08|21560.19
06:11:09|21560.19
06:11:10|21560.19
06:11:11|21560.19
06:11:12|21560.55
06:11:13|21560.55
06:11:14|21561.12
06:11:15|21561.12
06:11:16|21561.12
06:11:17|21561.12
06:11:18|21563.52
06:11:19|21564.39
06:11:21|21564.89
06:11:22|21564.89
06:11:23|21564.89
06:11:24|21564.03
06:11:25|21564.03
06:11:26|21564.04
06:11:27|21564.03
06:11:28|21564.03
06:11:29|21564.03
06:11:30|21566.68
06:11:31|21566.68
06:11:32|21568.82
06:11:33|21563.63
06:11:34|21563.63
06:11:36|21566.76
06:11:36|21566.77
06:11:38|21566.77
06:11:39|21566.77
06:11:40|21566.77
06:11:41|21566.77
06:11:42|21567.91
06:11:43|21567.44
06:11:44|21565.44
06:11:45|21565.44
06:11:46|21565.43
06:11:47|21565.93
06:11:48|21565.93
06:11:49|21565.93
06:11:50|21565.93
06:11:51|21565.93
06:11:52|21565.93
06:11:53|21566.31
06:11:54|21562.99
06:11:56|21565.24
06:11:56|21565.24
06:11:58|21565.24
06:11:59|21565.24
06:12:00|21565.24
06:12:00|21565.24
06:12:03|21565.77
06:12:03|21565.77
06:12:04|21567.08
06:12:05|21567.08
06:12:06|21567.08
06:12:07|21567.08
06:12:08|21567.03
06:12:09|21575.83
06:12:10|21572.52
06:12:11|21572.52
06:12:12|21577.27
06:12:13|21578.12
06:12:14|21578.12
06:12:15|21581.36
06:12:17|21580.32
06:12:18|21580.32
06:12:20|21583.21
06:12:20|21583.21
06:12:21|21580.93
06:12:22|21580.93
06:12:23|21580.93
06:12:25|21580.93
06:12:26|21577.62
06:12:27|21575.6
06:12:28|21575.6
06:12:29|21575.6
06:12:30|21575.6
06:12:31|21575.6
06:12:32|21578.78
06:12:33|21578.78
06:12:34|21578.78
06:12:36|21582.48
06:12:36|21586.2
06:12:38|21586.02
06:12:40|21586.02
06:12:41|21586.02
06:12:42|21584.19
06:12:43|21584.05
06:12:44|21584.05
06:12:45|21584.05
06:12:46|21584.32
06:12:47|21584.32
06:12:48|21586.28
06:12:49|21584.38
06:12:50|21584.38
06:12:51|21583.07
06:12:52|21583.07
06:12:53|21583.09
06:12:54|21583.09
06:12:56|21583.4
06:12:57|21583.4
06:12:58|21583.4
06:13:00|21583.4
06:13:00|21583.4
06:13:01|21583.4
06:13:02|21583.4
06:13:03|21587.15
06:13:04|21587.15
06:13:05|21587.15
06:13:06|21587.15
06:13:07|21583.85
06:13:08|21583.85
06:13:09|21583.85
06:13:10|21583.85
06:13:11|21585.43
06:13:12|21585.43
06:13:13|21585.43
06:13:14|21585.43
06:13:15|21586.02
06:13:16|21586.02
06:13:18|21586.02
06:13:19|21586.06
06:13:20|21586.06
06:13:22|21585.14
06:13:22|21587.94
06:13:23|21587.94
06:13:24|21586.04
06:13:25|21586.37
06:13:26|21586.37
06:13:27|21585.94
06:13:28|21585.93
06:13:29|21585.93
06:13:30|21585.93
06:13:31|21585.93
06:13:32|21585.93
06:13:33|21585.93
06:13:34|21582.34
06:13:36|21582.34
06:13:38|21585.44
06:13:39|21584.17
06:13:41|21586.76
06:13:41|21584.2
06:13:42|21584.89
06:13:43|21584.89
06:13:45|21586.08
06:13:46|21586.08
06:13:48|21591.89
06:13:48|21590.95
06:13:49|21590.
06:13:50|21589.81
06:13:52|21589.81
06:13:52|21589.81
06:13:53|21589.84
06:13:54|21589.84
06:13:55|21587.66
06:13:56|21588.33
06:13:57|21588.28
06:13:58|21587.9
06:13:59|21585.96
06:14:00|21585.96
06:14:01|21584.84
06:14:03|21585.27
06:14:04|21585.27
06:14:05|21583.3
06:14:05|21583.3
06:14:07|21583.3
06:14:09|21582.31
06:14:10|21583.49
06:14:10|21583.49
06:14:12|21582.91
06:14:13|21584.85
06:14:13|21584.88
06:14:15|21585.8
06:14:15|21585.8
06:14:16|21585.8
06:14:18|21584.32
06:14:19|21584.32
06:14:20|21584.32
06:14:21|21584.32
06:14:22|21584.32
06:14:23|21584.32
06:14:24|21584.32
06:14:25|21584.32
06:14:26|21584.32
06:14:27|21585.8
06:14:28|21585.8
06:14:29|21586.73
06:14:30|21589.
06:14:31|21590.07
06:14:32|21589.64
06:14:33|21589.64
06:14:34|21589.64
06:14:35|21589.64
06:14:36|21589.3
06:14:37|21589.09
06:14:38|21589.08
06:14:40|21588.07
06:14:41|21585.41
06:14:42|21585.41
06:14:43|21588.88
06:14:45|21588.88
06:14:45|21587.82
06:14:47|21587.82
06:14:47|21587.82
06:14:49|21587.82
06:14:49|21588.78
06:14:51|21586.22
06:14:51|21586.14
06:14:53|21584.34
06:14:53|21587.46
06:14:55|21591.57
06:14:56|21591.57
06:14:57|21591.57
06:14:58|21592.02
06:14:59|21592.02
06:15:00|21592.02
06:15:02|21592.51
06:15:03|21591.06
06:15:04|21591.65
06:15:06|21591.2
06:15:07|21591.2
06:15:08|21591.2
06:15:08|21591.2
06:15:09|21591.2
06:15:10|21588.79
06:15:12|21587.86
06:15:13|21587.86
06:15:14|21589.67
06:15:15|21589.67
06:15:16|21589.67
06:15:16|21588.06
06:15:18|21588.87
06:15:18|21584.43
06:15:20|21585.8
06:15:22|21585.8
06:15:22|21585.13
06:15:23|21585.13
06:15:24|21584.59
06:15:25|21584.59
06:15:26|21583.16
06:15:27|21584.75
06:15:28|21582.53
06:15:29|21581.95
06:15:30|21583.24
06:15:31|21583.24
06:15:32|21581.94
06:15:33|21581.94
06:15:35|21581.82
06:15:36|21591.91
06:15:37|21589.54
06:15:38|21589.54
06:15:39|21590.
06:15:40|21589.14
06:15:41|21588.33
06:15:43|21589.06
06:15:43|21589.07
06:15:44|21589.07
06:15:45|21589.07
06:15:46|21589.06
06:15:47|21587.8
06:15:48|21588.56
06:15:49|21588.56
06:15:50|21590.24
06:15:51|21590.24
06:15:52|21590.24
06:15:53|21590.24
06:15:54|21591.51
06:15:55|21591.51
06:15:56|21591.13
06:15:57|21591.13
06:15:59|21591.13
06:16:00|21591.13
06:16:01|21593.46
06:16:02|21592.85
06:16:03|21590.66
06:16:09|21590.25
06:16:09|21592.15
06:16:10|21592.15
06:16:11|21591.97
06:16:12|21590.66
06:16:13|21589.58
06:16:14|21589.58
06:16:15|21589.28
06:16:16|21589.09
06:16:17|21589.09
06:16:18|21589.09
06:16:19|21589.09
06:16:20|21590.58
06:16:22|21590.58
06:16:23|21590.58
06:16:24|21590.58
06:16:25|21588.37
06:16:26|21589.51
06:16:27|21585.16
06:16:28|21585.16
06:16:28|21585.16
06:16:30|21580.69
06:16:30|21584.08
06:16:32|21584.08
06:16:33|21584.
06:16:34|21584.
06:16:35|21582.51
06:16:35|21582.51
06:16:36|21580.73
06:16:38|21580.73
06:16:39|21580.73
06:16:41|21580.73
06:16:42|21579.
06:16:43|21576.38
06:16:44|21577.22
06:16:45|21578.36
06:16:46|21578.36
06:16:46|21578.36
06:16:47|21578.36
06:16:50|21578.36
06:16:50|21578.36
06:16:51|21578.2
06:16:52|21578.2
06:16:53|21578.2
06:16:55|21572.72
06:16:56|21571.76
06:16:57|21571.76
06:16:58|21570.
06:16:59|21570.
06:16:59|21570.
06:17:02|21570.75
06:17:02|21570.75
06:17:03|21570.75
06:17:04|21570.75
06:17:05|21570.75
06:17:06|21570.75
06:17:07|21571.2
06:17:08|21571.2
06:17:09|21568.35
06:17:10|21568.35
06:17:11|21568.35
06:17:12|21571.03
06:17:13|21571.03
06:17:14|21571.03
06:17:15|21571.03
06:17:16|21570.25
06:17:17|21569.19
06:17:18|21568.21
06:17:19|21566.98
06:17:20|21568.21
06:17:21|21568.21
06:17:22|21569.24
06:17:23|21565.57
06:17:24|21567.8
06:17:26|21564.65
06:17:27|21567.49
06:17:27|21564.24
06:17:29|21565.18
06:17:30|21563.81
06:17:31|21561.15
06:17:32|21561.15
06:17:33|21561.49
06:17:34|21559.77
06:17:35|21560.26
06:17:36|21557.57
06:17:37|21559.46
06:17:38|21559.46
06:17:39|21558.55
06:17:41|21558.55
06:17:42|21556.57
06:17:43|21556.57
06:17:45|21555.53
06:17:45|21555.11
06:17:47|21555.11
06:17:49|21555.02
06:17:49|21551.94
06:17:51|21550.
06:17:52|21546.26
06:17:53|21546.26
06:17:54|21543.16
06:17:55|21543.43
06:17:56|21552.31
06:17:57|21552.31
06:17:58|21544.9
06:17:59|21544.9
06:18:00|21544.9
06:18:01|21544.9
06:18:02|21544.9
06:18:03|21544.9
06:18:04|21544.9
06:18:06|21546.67
06:18:07|21546.67
06:18:09|21548.13
06:18:09|21548.13
06:18:10|21548.13
06:18:11|21549.57
06:18:12|21552.95
06:18:13|21552.53
06:18:14|21552.53
06:18:15|21552.38
06:18:16|21552.38
06:18:17|21552.38
06:18:18|21553.52
06:18:20|21554.41
06:18:21|21554.41
06:18:22|21549.62
06:18:24|21547.83
06:18:24|21547.83
06:18:25|21549.21
06:18:26|21549.21
06:18:27|21550.2
06:18:28|21555.7
06:18:29|21555.7
06:18:30|21554.52
06:18:31|21554.52
06:18:32|21555.53
06:18:33|21555.53
06:18:35|21555.53
06:18:36|21554.95
06:18:37|21556.97
06:18:38|21552.88
06:18:39|21552.88
06:18:40|21552.88
06:18:42|21550.3
06:18:43|21553.2
06:18:43|21553.2
06:18:45|21553.12
06:18:46|21553.12
06:18:47|21551.71
06:18:48|21551.71
06:18:49|21551.71
06:18:50|21550.76
06:18:51|21550.76
06:18:52|21554.52
06:18:52|21554.52
06:18:55|21553.43
06:18:55|21553.43
06:18:57|21553.43
06:18:58|21553.43
06:18:58|21553.06
06:19:00|21553.06
06:19:01|21552.98
06:19:02|21552.98
06:19:03|21552.98
06:19:04|21552.98
06:19:05|21550.87
06:19:06|21550.87
06:19:06|21554.56
06:19:08|21551.64
06:19:08|21551.64
06:19:10|21552.99
06:19:11|21552.99
06:19:12|21552.99
06:19:13|21553.12
06:19:14|21552.91
06:19:15|21552.91
06:19:17|21552.91
06:19:18|21555.6
06:19:18|21558.18
06:19:19|21555.76
06:19:21|21555.76
06:19:21|21555.76
06:19:22|21555.29
06:19:23|21555.29
06:19:24|21555.29
06:19:25|21555.29
06:19:27|21555.29
06:19:28|21555.29
06:19:28|21555.29
06:19:30|21555.71
06:19:30|21555.71
06:19:31|21555.71
06:19:32|21555.71
06:19:34|21555.19
06:19:35|21555.19
06:19:36|21555.19
06:19:37|21555.19
06:19:38|21555.19
06:19:39|21554.79
06:19:41|21550.36
06:19:41|21547.77
06:19:43|21546.88
06:19:44|21546.88
06:19:45|21551.62
06:19:46|21551.62
06:19:47|21552.49
06:19:48|21555.19
06:19:49|21555.13
06:19:51|21554.06
06:19:52|21554.06
06:19:52|21551.93
06:19:54|21550.99
06:19:54|21550.99
06:19:55|21550.99
06:19:56|21552.88
06:19:57|21550.71
06:19:58|21550.95
06:19:59|21550.46
06:20:01|21549.03
06:20:02|21551.1
06:20:03|21548.59
06:20:03|21548.59
06:20:05|21548.59
06:20:05|21548.59
06:20:07|21551.51
06:20:09|21551.51
06:20:09|21551.51
06:20:11|21549.16
06:20:11|21550.26
06:20:12|21545.61
06:20:14|21545.61
06:20:14|21541.82
06:20:15|21543.42
06:20:16|21543.42
06:20:17|21535.93
06:20:19|21533.62
06:20:19|21531.15
06:20:21|21532.42
06:20:21|21531.91
06:20:22|21531.99
06:20:24|21532.66
06:20:24|21529.44
06:20:25|21529.44
06:20:26|21531.04
06:20:28|21532.65
06:20:28|21532.65
06:20:29|21532.65
06:20:31|21529.37
06:20:32|21528.31
06:20:33|21528.31
06:20:33|21528.31
06:20:34|21528.31
06:20:36|21529.84
06:20:37|21529.84
06:20:37|21531.5
06:20:39|21532.78
06:20:39|21532.95
06:20:41|21532.95
06:20:41|21532.54
06:20:43|21529.97
06:20:44|21532.54
06:20:46|21532.54
06:20:47|21532.54
06:20:48|21528.9
06:20:49|21528.9
06:20:50|21528.9
06:20:51|21528.9
06:20:52|21528.9
06:20:54|21527.46
06:20:54|21527.46
06:20:55|21527.61
06:20:56|21527.61
06:20:58|21527.28
06:20:59|21527.28
06:20:59|21528.77
06:21:01|21528.77
06:21:02|21533.47
06:21:02|21533.45
06:21:04|21529.45
06:21:04|21528.33
06:21:05|21529.4
06:21:07|21529.73
06:21:07|21529.73
06:21:08|21529.73
06:21:09|21523.62
06:21:11|21523.57
06:21:12|21523.57
06:21:13|21519.46
06:21:13|21521.81
06:21:15|21515.12
06:21:16|21511.14
06:21:17|21508.29
06:21:18|21511.51
06:21:19|21516.89
06:21:20|21516.89
06:21:21|21518.6
06:21:22|21518.6
06:21:23|21521.17
06:21:25|21522.26
06:21:26|21522.26
06:21:27|21514.04
06:21:28|21514.95
06:21:29|21513.6
06:21:29|21513.6
06:21:30|21513.6
06:21:32|21513.6
06:21:32|21517.18
06:21:34|21517.18
06:21:34|21517.18
06:21:36|21520.48
06:21:37|21520.48
06:21:37|21520.48
06:21:38|21520.48
06:21:40|21520.48
06:21:41|21520.48
06:21:42|21512.86
06:21:44|21512.86
06:21:45|21512.86
06:21:46|21512.86
06:21:47|21517.94
06:21:48|21517.94
06:21:49|21517.94
06:21:51|21517.96
06:21:51|21517.96
06:21:53|21517.97
06:21:54|21517.97
06:21:55|21517.87
06:21:57|21516.8
06:21:58|21515.43
06:21:59|21515.43
06:21:59|21515.43
06:22:01|21517.13
06:22:02|21513.72
06:22:03|21513.01
06:22:04|21513.01
06:22:05|21513.01
06:22:06|21513.62
06:22:07|21513.62
06:22:08|21510.
06:22:09|21511.05
06:22:10|21509.87
06:22:11|21508.32
06:22:12|21508.19
06:22:13|21508.52
06:22:14|21508.52
06:22:15|21508.52
06:22:16|21509.96
06:22:17|21512.78
06:22:18|21511.46
06:22:19|21511.46
06:22:20|21511.46
06:22:21|21510.07
06:22:22|21510.07
06:22:23|21506.68
06:22:24|21506.68
06:22:25|21507.51
06:22:26|21495.92
06:22:27|21499.23
06:22:28|21502.64
06:22:29|21509.68
06:22:30|21509.68
06:22:31|21509.92
06:22:32|21505.1
06:22:55|21508.96
06:22:56|21504.17
06:22:56|21503.29
06:22:58|21502.82
06:22:59|21499.97
06:23:00|21499.97
06:23:01|21499.97
06:23:02|21499.97
06:23:03|21498.76
06:23:04|21498.76
06:23:05|21498.76
06:23:07|21495.83
06:23:08|21495.83
06:23:09|21494.7
06:23:10|21494.7
06:23:10|21493.49
06:23:12|21492.93
06:23:13|21491.76
06:23:14|21491.14
06:23:15|21488.56
06:23:17|21497.2
06:23:17|21500.
06:23:19|21498.68
06:23:20|21503.17
06:23:21|21503.17
06:23:22|21500.58
06:23:23|21500.58
06:23:24|21498.79
06:23:25|21498.79
06:23:26|21498.8
06:23:27|21498.02
06:23:28|21496.7
06:23:29|21496.
06:23:30|21496.
06:23:31|21495.85
06:23:32|21495.84
06:23:33|21495.78
06:23:34|21494.59
06:23:35|21494.
06:23:36|21496.39
06:23:44|21488.24
06:23:45|21487.19
06:23:46|21489.56
06:23:48|21489.56
06:23:49|21492.11
06:23:50|21492.11
06:23:51|21493.67
06:23:53|21490.82
06:23:54|21486.4
06:23:55|21486.03
06:23:56|21485.63
06:23:56|21485.17
06:23:57|21488.32
06:23:58|21489.59
06:24:00|21489.59
06:24:01|21487.52
06:24:01|21490.94
06:24:03|21490.94
06:24:03|21488.32
06:24:04|21485.89
06:24:06|21484.88
06:24:07|21486.08
06:24:08|21486.08
06:24:09|21489.52
06:24:10|21489.52
06:24:10|21489.52
06:24:12|21491.08
06:24:12|21495.31
06:24:14|21495.75
06:24:15|21495.96
06:24:16|21497.56
06:24:17|21497.56
06:24:17|21497.07
06:24:19|21491.09
06:24:20|21491.22
06:24:20|21491.22
06:24:22|21487.1
06:24:24|21488.63
06:24:25|21488.67
06:24:26|21491.15
06:24:27|21491.15
06:24:28|21494.22
06:24:29|21494.22
06:24:30|21494.38
06:24:31|21496.44
06:24:32|21496.44
06:24:33|21496.44
06:24:34|21500.18
06:24:35|21502.
06:24:36|21495.2
06:24:37|21495.81
06:24:38|21496.04
06:24:39|21496.04
06:24:40|21496.04
06:24:41|21496.33
06:24:42|21497.83
06:24:43|21496.5
06:24:44|21496.7
06:24:46|21498.66
06:24:47|21498.07
06:24:48|21499.19
06:24:50|21498.24
06:24:51|21495.43
06:24:52|21496.18
06:24:53|21496.18
06:24:54|21496.18
06:24:55|21499.25
06:24:56|21496.19
06:24:58|21496.19
06:24:59|21490.
06:24:59|21490.
06:25:01|21492.16
06:25:02|21492.16
06:25:03|21492.14
06:25:04|21490.34
06:25:04|21490.34
06:25:06|21486.92
06:25:07|21486.92
06:25:08|21486.92
06:25:09|21488.19
06:25:10|21488.19
06:25:11|21488.19
06:25:12|21488.19
06:25:13|21489.89
06:25:14|21489.89
06:25:15|21489.89
06:25:16|21501.92
06:25:17|21502.75
06:25:18|21502.75
06:25:19|21501.53
06:25:20|21502.83
06:25:21|21499.89
06:25:22|21499.89
06:25:23|21499.89
06:25:24|21499.49
06:25:25|21499.5
06:25:27|21498.51
06:25:27|21498.51
06:25:28|21498.51
06:25:30|21500.16
06:25:30|21500.16
06:25:31|21503.18
06:25:33|21509.15
06:25:33|21509.02
06:25:35|21509.02
06:25:35|21506.22
06:25:36|21506.22
06:25:37|21506.53
06:25:39|21506.53
06:25:40|21504.14
06:25:40|21504.14
06:25:42|21504.19
06:25:42|21503.99
06:25:43|21503.99
06:25:44|21506.22
06:25:45|21506.22
06:25:46|21506.22
06:25:48|21500.
06:25:49|21499.15
06:25:51|21499.15
06:25:51|21499.15
06:25:52|21507.67
06:25:54|21505.32
06:25:55|21505.32
06:25:56|21505.
06:25:57|21505.
06:25:58|21505.
06:25:59|21506.52
06:26:00|21508.09
06:26:01|21510.
06:26:02|21510.
06:26:04|21510.
06:26:04|21510.
06:26:06|21510.
06:26:06|21509.29
06:26:08|21512.9
06:26:09|21512.9
06:26:10|21511.52
06:26:11|21511.24
06:26:12|21511.24
06:26:13|21511.24
06:26:14|21511.24
06:26:15|21511.24
06:26:16|21511.8
06:26:17|21511.77
06:26:18|21511.77
06:26:19|21505.
06:26:20|21505.
06:26:21|21504.62
06:26:22|21501.07
06:26:23|21496.35
06:26:24|21496.35
06:26:25|21496.35
06:26:26|21495.62
06:26:27|21495.62
06:26:28|21495.62
06:26:29|21494.72
06:26:30|21494.72
06:26:31|21496.75
06:26:32|21495.42
06:26:33|21499.72
06:26:34|21500.85
06:26:35|21502.4
06:26:36|21503.22
06:26:37|21503.22
06:26:38|21497.57
06:26:39|21491.12
06:26:40|21491.12
06:26:41|21494.64
06:26:42|21494.64
06:26:43|21494.64
06:26:44|21491.74
06:26:45|21490.
06:26:46|21489.25
06:26:47|21489.25
06:26:48|21490.79
06:26:49|21488.67
06:26:51|21488.67
06:26:52|21490.72
06:26:53|21490.72
06:26:55|21490.54
06:26:56|21490.54
06:26:56|21490.54
06:26:58|21489.12
06:26:58|21489.21
06:27:00|21488.53
06:27:00|21490.2
06:27:01|21493.13
06:27:03|21493.13
06:27:03|21498.22
06:27:05|21498.22
06:27:06|21498.22
06:27:07|21498.22
06:27:08|21502.74
06:27:09|21502.74
06:27:10|21500.99
06:27:11|21500.77
06:27:12|21500.87
06:27:13|21500.87
06:27:14|21500.85
06:27:15|21499.78
06:27:17|21500.67
06:27:17|21500.67
06:27:19|21500.67
06:27:20|21504.64
06:27:21|21510.
06:27:22|21509.23
06:27:23|21507.45
06:27:24|21506.92
06:27:25|21504.91
06:27:26|21504.91
06:27:27|21504.91
06:27:28|21504.91
06:27:29|21505.7
06:27:31|21505.7
06:27:31|21505.7
06:27:32|21505.7
06:27:33|21505.7
06:27:34|21506.18
06:27:35|21513.57
06:27:36|21513.57
06:27:37|21511.79
06:27:38|21514.9
06:27:39|21514.9
06:27:40|21511.52
06:27:41|21509.19
06:27:42|21513.12
06:27:43|21513.12
06:27:44|21513.12
06:27:45|21513.12
06:27:46|21513.05
06:27:48|21513.05
06:27:48|21509.05
06:27:50|21509.05
06:27:52|21509.05
06:27:53|21509.05
06:27:54|21506.84
06:27:55|21506.84
06:27:56|21506.8
06:27:58|21509.76
06:27:59|21510.
06:27:59|21509.55
06:28:01|21515.99
06:28:02|21515.99
06:28:03|21515.99
06:28:04|21515.99
06:28:05|21514.75
06:28:06|21515.58
06:28:07|21515.58
06:28:08|21515.2
06:28:09|21511.67
06:28:10|21510.45
06:28:11|21509.78
06:28:12|21509.78
06:28:14|21509.78
06:28:15|21509.78
06:28:16|21511.38
06:28:17|21511.38
06:28:18|21511.57
06:28:18|21511.37
06:28:19|21510.
06:28:22|21510.
06:28:22|21510.
06:28:24|21510.
06:28:24|21507.07
06:28:26|21507.32
06:28:27|21508.36
06:28:27|21508.36
06:28:28|21514.51
06:28:30|21511.58
06:28:31|21511.58
06:28:32|21509.65
06:28:32|21506.14
06:28:34|21504.4
06:28:34|21505.48
06:28:36|21505.48
06:28:37|21505.48
06:28:38|21505.48
06:28:39|21505.48
06:28:40|21505.48
06:28:41|21505.48
06:28:42|21508.81
06:28:43|21508.81
06:28:44|21509.41
06:28:45|21509.41
06:28:46|21505.09
06:28:47|21505.09
06:28:48|21507.79
06:28:49|21503.4
06:28:50|21503.34
06:28:52|21503.25
06:28:53|21506.78
06:28:54|21507.13
06:28:56|21507.13
06:28:56|21507.51
06:28:57|21507.51
06:28:58|21507.51
06:29:00|21502.48
06:29:00|21497.56
06:29:02|21497.56
06:29:02|21497.56
06:29:04|21502.35
06:29:04|21497.96
06:29:05|21497.96
06:29:07|21497.96
06:29:08|21502.47
06:29:10|21502.54
06:29:11|21499.11
06:29:12|21499.11
06:29:13|21499.11
06:29:14|21499.11
06:29:15|21499.11
06:29:16|21503.23
06:29:17|21503.25
06:29:18|21500.26
06:29:19|21503.61
06:29:20|21503.61
06:29:21|21505.48
06:29:23|21505.48
06:29:24|21503.86
06:29:24|21503.86
06:29:25|21503.86
06:29:27|21503.3
06:29:28|21503.45
06:29:29|21503.26
06:29:30|21503.24
06:29:31|21507.31
06:29:32|21506.74
06:29:33|21507.44
06:29:34|21510.56
06:29:35|21510.36
06:29:36|21511.65
06:29:37|21511.65
06:29:38|21511.65
06:29:39|21510.26
06:29:40|21510.26
06:29:41|21510.17
06:29:42|21513.24
06:29:44|21514.1
06:29:44|21514.1
06:29:45|21514.1
06:29:46|21514.1
06:29:47|21513.54
06:29:48|21512.83
06:29:50|21513.44
06:29:50|21513.24
06:29:51|21511.6
06:29:52|21510.62
06:29:53|21510.31
06:29:55|21510.31
06:29:56|21510.31
06:29:57|21510.31
06:29:58|21510.72
06:29:59|21510.72
06:30:00|21509.18
06:30:01|21508.91
06:30:02|21510.75
06:30:03|21510.16
06:30:04|21510.
06:30:05|21510.
06:30:07|21510.
06:30:07|21513.66
06:30:08|21513.66
06:30:09|21510.18
06:30:10|21508.76
06:30:11|21509.42
06:30:12|21511.19
06:30:13|21511.19
06:30:15|21511.19
06:30:16|21511.19
06:30:17|21511.37
06:30:18|21514.02
06:30:19|21513.76
06:30:20|21513.76
06:30:21|21513.76
06:30:22|21514.55
06:30:23|21511.37
06:30:24|21511.37
06:30:25|21511.47
06:30:26|21511.47
06:30:28|21511.45
06:30:28|21511.45
06:30:29|21511.45
06:30:30|21511.
06:30:31|21511.52
06:30:32|21511.17
06:30:33|21511.17
06:30:34|21512.19
06:30:35|21511.45
06:30:36|21511.26
06:30:37|21511.8
06:30:38|21511.8
06:30:39|21511.84
06:30:40|21511.84
06:30:41|21513.88
06:30:43|21510.79
06:30:43|21510.7
06:30:45|21510.7
06:30:46|21516.63
06:30:46|21516.63
06:30:48|21516.63
06:30:49|21510.86
06:30:50|21510.86
06:30:51|21512.18
06:30:51|21512.76
06:30:52|21512.76
06:30:55|21512.76
06:30:55|21512.76
06:30:56|21512.76
06:30:57|21512.17
06:30:58|21509.61
06:30:59|21509.18
06:31:00|21509.18
06:31:02|21509.64
06:31:03|21509.64
06:31:04|21511.5
06:31:04|21511.5
06:31:05|21511.5
06:31:07|21511.5
06:31:08|21513.18
06:31:09|21513.18
06:31:10|21512.75
06:31:11|21512.75
06:31:11|21512.75
06:31:13|21512.75
06:31:13|21512.75
06:31:14|21512.97
06:31:16|21512.97
06:31:17|21512.97
06:31:19|21512.97
06:31:19|21512.97
06:31:20|21510.6
06:31:21|21509.86
06:31:22|21507.15
06:31:23|21502.7
06:31:24|21504.98
06:31:25|21504.35
06:31:26|21504.35
06:31:27|21505.49
06:31:28|21505.49
06:31:29|21505.49
06:31:30|21508.66
06:31:32|21508.66
06:31:32|21508.27
06:31:34|21507.36
06:31:35|21509.16
06:31:36|21509.16
06:31:37|21509.71
06:31:37|21509.71
06:31:38|21509.68
06:31:39|21509.68
06:31:40|21507.75
06:31:41|21507.75
06:31:43|21507.75
06:31:44|21507.75
06:31:44|21507.75
06:31:46|21508.32
06:31:46|21507.73
06:31:48|21507.73
06:31:48|21507.73
06:31:50|21507.73
06:31:51|21507.73
06:31:51|21510.03
06:31:52|21510.03
06:31:54|21510.03
06:31:56|21507.73
06:31:56|21507.73
06:31:57|21508.9
06:31:59|21508.9
06:31:59|21509.4
06:32:00|21509.4
06:32:01|21514.87
06:32:03|21514.87
06:32:05|21514.87
06:32:06|21514.87
06:32:06|21514.87
06:32:07|21514.87
06:32:09|21513.5
06:32:10|21514.59
06:32:11|21513.98
06:32:11|21513.98
06:32:12|21514.49
06:32:14|21518.18
06:32:15|21517.08
06:32:16|21517.08
06:32:16|21517.08
06:32:18|21517.29
06:32:19|21517.08
06:32:20|21517.17
06:32:21|21517.17
06:32:22|21517.17
06:32:24|21517.17
06:32:26|21517.17
06:32:26|21517.17
06:32:27|21514.47
06:32:28|21514.47
06:32:29|21514.47
06:32:30|21525.35
06:32:31|21525.2
06:32:32|21524.56
06:32:33|21525.57
06:32:34|21525.57
06:32:35|21526.75
06:32:36|21529.98
06:32:37|21529.98
06:32:38|21529.98
06:32:39|21523.94
06:32:40|21523.84
06:32:41|21523.72
06:32:42|21523.72
06:32:43|21523.72
06:32:44|21523.05
06:32:45|21523.05
06:32:46|21523.05
06:32:47|21523.06
06:32:48|21523.06
06:32:49|21521.89
06:32:50|21521.89
06:32:51|21521.93
06:32:52|21521.93
06:32:53|21525.4
06:32:55|21525.4
06:32:57|21524.67
06:32:58|21524.67
06:32:58|21524.67
06:33:01|21524.67
06:33:02|21519.96
06:33:03|21519.96
06:33:05|21518.88
06:33:05|21522.21
06:33:06|21522.21
06:33:07|21522.21
06:33:08|21522.21
06:33:10|21522.21
06:33:10|21518.94
06:33:11|21518.94
06:33:12|21518.94
06:33:13|21518.94
06:33:15|21518.94
06:33:15|21523.81
06:33:16|21523.81
06:33:18|21525.7
06:33:19|21524.45
06:33:20|21524.45
06:33:21|21524.45
06:33:22|21524.73
06:33:23|21524.73
06:33:24|21524.73
06:33:25|21525.3
06:33:26|21525.3
06:33:27|21525.3
06:33:28|21525.17
06:33:30|21525.17
06:33:30|21524.2
06:33:32|21524.2
06:33:32|21524.2
06:33:33|21524.2
06:33:35|21524.2
06:33:35|21524.2
06:33:37|21524.2
06:33:37|21524.2
06:33:38|21522.68
06:33:40|21522.68
06:33:41|21521.59
06:33:42|21521.59
06:33:43|21521.59
06:33:44|21523.11
06:33:45|21521.59
06:33:46|21521.62
06:33:47|21522.93
06:33:48|21521.59
06:33:48|21520.1
06:33:50|21520.08
06:33:51|21521.79
06:33:52|21521.79
06:33:53|21522.93
06:33:54|21522.93
06:33:55|21522.93
06:33:55|21522.93
06:33:57|21522.93
06:33:59|21522.93
06:34:00|21522.93
06:34:01|21522.93
06:34:03|21522.93
06:34:04|21522.93
06:34:05|21521.72
06:34:07|21521.71
06:34:07|21521.71
06:34:09|21521.71
06:34:09|21521.71
06:34:11|21523.26
06:34:11|21523.26
06:34:12|21521.71
06:34:14|21527.19
06:34:15|21528.62
06:34:15|21528.36
06:34:16|21531.74
06:34:17|21525.93
06:34:18|21524.71
06:34:20|21528.13
06:34:21|21528.13
06:34:22|21528.13
06:34:22|21528.13
06:34:23|21524.45
06:34:24|21524.45
06:34:26|21524.28
06:34:26|21522.63
06:34:27|21522.63
06:34:28|21522.97
06:34:30|21522.96
06:34:30|21525.56
06:34:32|21526.8
06:34:32|21528.52
06:34:33|21525.31
06:34:35|21525.31
06:34:36|21525.31
06:34:37|21525.31
06:34:38|21526.96
06:34:39|21526.6
06:34:40|21526.6
06:34:41|21527.01
06:34:42|21527.01
06:34:43|21527.01
06:34:44|21527.68
06:34:45|21527.68
06:34:46|21527.64
06:34:47|21527.64
06:34:48|21527.64
06:34:49|21532.79
06:34:50|21534.02
06:34:51|21537.77
06:34:52|21534.36
06:34:54|21535.79
06:34:55|21534.37
06:34:55|21534.36
06:34:57|21530.08
06:34:58|21530.08
06:35:00|21530.08
06:35:01|21530.08
06:35:03|21530.08
06:35:03|21530.08
06:35:05|21530.08
06:35:06|21530.08
06:35:08|21533.46
06:35:09|21533.46
06:35:09|21533.46
06:35:10|21533.46
06:35:11|21533.46
06:35:12|21533.46
06:35:14|21533.46
06:35:16|21540.
06:35:16|21531.86
06:35:17|21532.61
06:35:18|21532.61
06:35:19|21532.61
06:35:20|21532.61
06:35:21|21532.61
06:35:22|21532.61
06:35:23|21532.61
06:35:24|21532.61
06:35:25|21530.19
06:35:26|21530.09
06:35:27|21533.76
06:35:28|21533.76
06:35:29|21533.76
06:35:30|21533.76
06:35:31|21533.76
06:35:32|21530.64
06:35:33|21530.64
06:35:34|21530.64
06:35:35|21530.64
06:35:36|21530.64
06:35:37|21530.64
06:35:38|21530.64
06:35:39|21527.87
06:35:40|21527.87
06:35:41|21527.87
06:35:42|21529.37
06:35:43|21528.15
06:35:44|21528.15
06:35:45|21527.99
06:35:46|21527.98
06:35:47|21527.78
06:35:48|21527.78
06:35:49|21523.02
06:35:50|21522.98
06:35:51|21522.98
06:35:52|21523.31
06:35:53|21521.97
06:35:54|21521.97
06:35:55|21521.97
06:35:57|21522.6
06:35:57|21522.6
06:35:58|21522.6
06:35:59|21522.6
06:36:00|21522.6
06:36:02|21519.55
06:36:03|21519.55
06:36:05|21519.49
06:36:05|21519.59
06:36:06|21519.59
06:36:08|21519.33
06:36:09|21519.33
06:36:10|21520.51
06:36:11|21521.36
06:36:13|21521.36
06:36:14|21521.36
06:36:14|21521.36
06:36:15|21521.36
06:36:16|21521.36
06:36:17|21521.36
06:36:18|21521.36
06:36:19|21521.36
06:36:20|21521.36
06:36:21|21522.4
06:36:22|21522.4
06:36:24|21522.4
06:36:25|21522.4
06:36:25|21522.4
06:36:27|21522.4
06:36:27|21522.4
06:36:29|21526.33
06:36:30|21526.33
06:36:31|21526.33
06:36:32|21526.33
06:36:33|21526.33
06:36:34|21526.33
06:36:34|21526.33
06:36:35|21526.33
06:36:37|21526.33
06:36:37|21526.33
06:36:39|21524.13
06:36:40|21526.7
06:36:40|21526.7
06:36:41|21526.7
06:36:43|21526.7
06:36:44|21525.6
06:36:45|21525.6
06:36:46|21525.6
06:36:47|21528.44
06:36:47|21528.44
06:36:49|21527.02
06:36:50|21528.01
06:36:51|21527.8
06:36:52|21525.6
06:36:53|21525.6
06:36:54|21525.6
06:36:54|21525.6
06:36:56|21527.61
06:36:56|21527.61
06:36:58|21528.01
06:37:00|21526.41
06:37:01|21528.28
06:37:02|21528.28
06:37:04|21528.28
06:37:04|21526.94
06:37:06|21522.21
06:37:07|21522.21
06:37:08|21522.21
06:37:09|21526.95
06:37:10|21528.06
06:37:12|21526.62
06:37:13|21526.31
06:37:14|21526.31
06:37:14|21528.82
06:37:16|21528.82
06:37:17|21528.82
06:37:18|21525.99
06:37:19|21525.99
06:37:19|21525.99
06:37:21|21525.99
06:37:21|21525.99
06:37:22|21528.18
06:37:24|21528.18
06:37:25|21528.18
06:37:26|21526.69
06:37:26|21526.69
06:37:28|21526.69
06:37:29|21526.69
06:37:30|21526.69
06:37:31|21526.69
06:37:32|21526.7
06:37:33|21526.7
06:37:34|21526.7
06:37:35|21526.7
06:37:37|21529.94
06:37:38|21526.69
06:37:38|21526.69
06:37:40|21525.25
06:37:40|21525.25
06:37:41|21518.78
06:37:42|21518.78
06:37:44|21518.78
06:37:45|21518.38
06:37:45|21518.38
06:37:47|21518.38
06:37:47|21518.18
06:37:48|21518.18
06:37:50|21518.18
06:37:51|21518.18
06:37:51|21517.94
06:37:53|21517.94
06:37:54|21517.94
06:37:55|21519.78
06:37:56|21517.87
06:37:57|21517.73
06:37:58|21517.73
06:37:59|21517.73
06:38:01|21521.11
06:38:02|21519.18
06:38:04|21519.47
06:38:04|21521.89
06:38:05|21521.89
06:38:06|21521.89
06:38:07|21521.96
06:38:08|21521.96
06:38:09|21521.95
06:38:10|21525.58
06:38:11|21525.42
06:38:12|21523.93
06:38:14|21523.93
06:38:15|21523.93
06:38:17|21525.82
06:38:17|21523.46
06:38:18|21523.45
06:38:19|21523.96
06:38:20|21523.96
06:38:21|21523.96
06:38:22|21523.96
06:38:23|21523.96
06:38:24|21526.
06:38:26|21526.
06:38:27|21525.47
06:38:28|21525.47
06:38:29|21525.47
06:38:30|21525.73
06:38:31|21525.73
06:38:32|21525.73
06:38:33|21527.61
06:38:34|21527.61
06:38:34|21527.61
06:38:36|21527.61
06:38:37|21527.61
06:38:38|21527.61
06:38:39|21527.61
06:38:40|21528.96
06:38:41|21528.93
06:38:42|21526.21
06:38:43|21528.73
06:38:44|21527.94
06:38:45|21532.4
06:38:46|21533.51
06:38:47|21531.19
06:38:48|21529.65
06:38:49|21529.65
06:38:50|21527.73
06:38:51|21527.73
06:38:52|21527.73
06:38:53|21528.38
06:38:54|21528.38
06:38:55|21528.38
06:38:56|21528.38
06:38:57|21526.61
06:38:59|21526.61
06:39:00|21529.48
06:39:01|21526.09
06:39:02|21524.85
06:39:03|21529.71
06:39:05|21529.71
06:39:05|21529.71
06:39:06|21529.71
06:39:07|21525.1
06:39:09|21520.
06:39:10|21518.79
06:39:10|21518.79
06:39:12|21520.2
06:39:13|21520.2
06:39:14|21520.2
06:39:14|21520.2
06:39:16|21518.83
06:39:17|21518.83
06:39:18|21519.97
06:39:19|21520.06
06:39:20|21519.76
06:39:21|21519.76
06:39:22|21521.25
06:39:22|21519.22
06:39:24|21519.13
06:39:24|21521.23
06:39:26|21521.23
06:39:27|21521.23
06:39:28|21520.12
06:39:28|21520.12
06:39:30|21518.4
06:39:31|21518.4
06:39:32|21518.4
06:39:32|21519.64
06:39:34|21519.64
06:39:35|21524.08
06:39:36|21523.37
06:39:37|21523.37
06:39:38|21523.37
06:39:38|21526.27
06:39:39|21526.27
06:39:40|21529.53
06:39:43|21529.53
06:39:43|21523.87
06:39:44|21523.87
06:39:45|21523.87
06:39:46|21523.87
06:39:47|21526.87
06:39:48|21526.87
06:39:50|21526.87
06:39:50|21526.87
06:39:52|21526.86
06:39:52|21526.87
06:39:53|21526.86
06:39:54|21525.37
06:39:55|21520.41
06:39:56|21523.82
06:39:58|21523.82
06:39:59|21523.82
06:40:00|21523.82
06:40:01|21523.82
06:40:02|21523.16
06:40:04|21521.07
06:40:04|21523.03
06:40:06|21522.9
06:40:08|21518.4
06:40:08|21518.4
06:40:10|21519.8
06:40:11|21521.44
06:40:12|21518.64
06:40:13|21519.37
06:40:13|21518.49
06:40:15|21518.49
06:40:15|21518.3
06:40:17|21518.02
06:40:18|21517.53
06:40:19|21520.76
06:40:20|21520.76
06:40:20|21520.76
06:40:21|21520.76
06:40:23|21521.54
06:40:24|21523.12
06:40:25|21523.12
06:40:25|21523.12
06:40:27|21523.12
06:40:27|21523.12
06:40:29|21523.12
06:40:30|21523.12
06:40:31|21523.12
06:40:32|21521.96
06:40:32|21521.96
06:40:33|21521.96
06:40:35|21521.96
06:40:36|21521.06
06:40:36|21521.23
06:40:37|21521.72
06:40:38|21521.72
06:40:40|21521.72
06:40:41|21518.32
06:40:42|21519.72
06:40:43|21517.13
06:40:44|21517.45
06:40:44|21517.45
06:40:45|21517.45
06:40:47|21517.45
06:40:48|21516.55
06:40:48|21516.55
06:40:50|21516.55
06:40:51|21516.55
06:40:52|21519.37
06:40:52|21519.37
06:40:54|21519.37
06:40:55|21519.37
06:40:56|21519.37
06:40:56|21519.37
06:40:58|21519.37
06:40:59|21518.33
06:41:00|21518.33
06:41:00|21516.8
06:41:02|21516.8
06:41:03|21516.59
06:41:04|21516.59
06:41:06|21517.19
06:41:07|21514.68
06:41:08|21514.68
06:41:10|21517.09
06:41:11|21517.9
06:41:13|21517.9
06:41:13|21517.9
06:41:15|21517.41
06:41:15|21517.41
06:41:16|21515.3
06:41:18|21515.3
06:41:19|21515.29
06:41:20|21515.29
06:41:20|21517.51
06:41:22|21518.36
06:41:22|21514.77
06:41:24|21515.27
06:41:24|21515.27
06:41:26|21517.08
06:41:26|21515.76
06:41:28|21515.27
06:41:29|21515.77
06:41:29|21515.77
06:41:30|21515.78
06:41:32|21513.59
06:41:33|21513.59
06:41:34|21513.59
06:41:34|21513.76
06:41:36|21517.08
06:41:36|21517.08
06:41:38|21517.08
06:41:38|21517.08
06:41:40|21517.08
06:41:40|21517.08
06:41:41|21517.04
06:41:42|21515.46
06:41:43|21515.46
06:41:44|21516.87
06:41:45|21516.87
06:41:47|21515.46
06:41:48|21515.46
06:41:49|21515.46
06:41:49|21512.75
06:41:51|21513.76
06:41:51|21513.76
06:41:53|21515.79
06:41:54|21517.43
06:41:55|21517.43
06:41:56|21517.43
06:41:57|21515.55
06:41:58|21513.64
06:41:59|21517.43
06:42:00|21517.43
06:42:01|21515.18
06:42:02|21515.18
06:42:03|21515.93
06:42:05|21515.93
06:42:06|21515.93
06:42:07|21514.65
06:42:09|21514.65
06:42:10|21515.11
06:42:11|21515.11
06:42:12|21515.25
06:42:13|21515.25
06:42:14|21515.25
06:42:15|21515.25
06:42:16|21515.63
06:42:17|21515.63
06:42:18|21515.63
06:42:19|21513.66
06:42:20|21513.66
06:42:22|21515.22
06:42:22|21515.22
06:42:24|21514.85
06:42:25|21514.85
06:42:26|21514.85
06:42:27|21514.85
06:42:28|21514.29
06:42:29|21522.34
06:42:30|21522.34
06:42:31|21522.34
06:42:32|21522.34
06:42:33|21521.68
06:42:34|21521.68
06:42:35|21521.68
06:42:36|21523.66
06:42:37|21522.41
06:42:38|21522.41
06:42:39|21522.41
06:42:40|21522.42
06:42:41|21523.48
06:42:42|21523.19
06:42:43|21523.19
06:42:44|21523.19
06:42:45|21521.97
06:42:46|21523.7
06:42:47|21523.7
06:42:48|21522.78
06:42:49|21524.12
06:42:50|21522.42
06:42:52|21526.77
06:42:52|21524.68
06:42:54|21524.63
06:42:54|21524.63
06:42:55|21524.63
06:42:56|21524.63
06:42:57|21524.63
06:42:58|21524.63
06:42:59|21524.13
06:43:00|21524.13
06:43:01|21524.13
06:43:02|21524.13
06:43:03|21524.13
06:43:05|21525.49
06:43:07|21525.43
06:43:07|21525.43
06:43:08|21525.43
06:43:09|21525.43
06:43:10|21525.43
06:43:11|21525.43
06:43:13|21525.57
06:43:15|21525.41
06:43:16|21525.41
06:43:17|21525.41
06:43:18|21525.41
06:43:19|21525.41
06:43:20|21520.62
06:43:21|21520.77
06:43:23|21520.77
06:43:23|21520.77
06:43:24|21523.46
06:43:25|21523.46
06:43:27|21521.9
06:43:28|21521.9
06:43:29|21521.9
06:43:30|21520.48
06:43:30|21520.48
06:43:32|21520.48
06:43:33|21520.48
06:43:34|21520.48
06:43:35|21520.48
06:43:36|21520.48
06:43:36|21520.48
06:43:38|21524.55
06:43:39|21524.55
06:43:40|21524.55
06:43:41|21524.55
06:43:42|21524.55
06:43:43|21522.42
06:43:43|21522.42
06:43:44|21522.42
06:43:46|21522.42
06:43:47|21522.1
06:43:47|21522.1
06:43:49|21524.24
06:43:50|21524.24
06:43:51|21524.31
06:43:52|21525.53
06:43:53|21525.53
06:43:53|21525.36
06:43:55|21525.36
06:43:56|21523.68
06:43:57|21523.67
06:43:58|21523.68
06:43:58|21523.68
06:44:01|21523.68
06:44:03|21523.68
06:44:04|21523.68
06:44:05|21522.66
06:44:06|21522.66
06:44:08|21523.05
06:44:08|21524.85
06:44:09|21520.26
06:44:11|21520.
06:44:12|21520.84
06:44:14|21520.84
06:44:14|21520.83
06:44:16|21520.83
06:44:16|21520.83
06:44:18|21520.83
06:44:18|21520.83
06:44:19|21523.62
06:44:21|21523.62
06:44:22|21523.62
06:44:23|21523.62
06:44:23|21523.62
06:44:25|21523.95
06:44:26|21522.95
06:44:26|21523.95
06:44:28|21523.95
06:44:29|21523.95
06:44:29|21523.25
06:44:31|21523.25
06:44:32|21523.39
06:44:33|21523.39
06:44:34|21523.56
06:44:35|21524.52
06:44:37|21523.56
06:44:38|21523.56
06:44:39|21522.59
06:44:39|21523.56
06:44:40|21521.8
06:44:41|21521.8
06:44:42|21521.8
06:44:43|21521.79
06:44:44|21521.79
06:44:45|21521.79
06:44:46|21523.96
06:44:48|21524.97
06:44:48|21522.77
06:44:49|21522.77
06:44:50|21522.77
06:44:52|21523.68
06:44:52|21522.37
06:44:53|21515.36
06:44:55|21515.23
06:44:56|21515.23
06:44:57|21515.23
06:44:59|21516.24
06:44:59|21516.24
06:45:00|21516.24
06:45:01|21517.18
06:45:03|21517.18
06:45:03|21515.7
06:45:05|21515.68
06:45:06|21515.68
06:45:08|21513.73
06:45:09|21510.14
06:45:10|21510.
06:45:11|21510.
06:45:12|21509.37
06:45:14|21509.37
06:45:15|21509.37
06:45:16|21509.37
06:45:17|21508.63
06:45:18|21508.63
06:45:18|21506.79
06:45:20|21506.79
06:45:20|21506.79
06:45:21|21506.79
06:45:23|21501.94
06:45:24|21501.16
06:45:25|21495.53
06:45:26|21498.39
06:45:28|21487.91
06:45:29|21487.91
06:45:30|21492.46
06:45:30|21492.46
06:45:32|21492.46
06:45:32|21492.46
06:45:34|21493.92
06:45:34|21493.92
06:45:36|21493.92
06:45:36|21493.92
06:45:37|21491.72
06:45:39|21491.72
06:45:39|21491.72
06:45:41|21490.28
06:45:42|21489.07
06:45:43|21489.07
06:45:44|21489.07
06:45:45|21488.68
06:45:46|21483.3
06:45:47|21485.14
06:45:48|21485.14
06:45:49|21485.14
06:45:50|21480.84
06:45:51|21480.84
06:45:52|21480.84
06:45:53|21480.84
06:45:54|21480.84
06:45:55|21484.39
06:45:56|21481.84
06:45:57|21482.08
06:45:58|21484.15
06:45:59|21480.78
06:46:00|21480.78
06:46:01|21485.94
06:46:02|21486.5
06:46:03|21486.42
06:46:04|21486.5
06:46:05|21486.27
06:46:06|21486.76
06:46:08|21486.1
06:46:09|21486.1
06:46:10|21485.5
06:46:11|21485.5
06:46:12|21485.5
06:46:14|21485.5
06:46:14|21484.27
06:46:17|21483.21
06:46:17|21485.06
06:46:18|21485.06
06:46:20|21483.48
06:46:21|21483.48
06:46:22|21485.76
06:46:22|21486.94
06:46:25|21486.94
06:46:25|21485.85
06:46:26|21485.85
06:46:27|21485.85
06:46:28|21485.85
06:46:30|21485.85
06:46:31|21485.85
06:46:31|21485.85
06:46:33|21485.85
06:46:34|21485.85
06:46:35|21485.85
06:46:36|21490.
06:46:36|21490.
06:46:37|21490.53
06:46:39|21490.53
06:46:40|21490.53
06:46:41|21490.53
06:46:42|21490.44
06:46:43|21487.64
06:46:43|21487.85
06:46:45|21487.85
06:46:46|21485.41
06:46:47|21485.41
06:46:48|21485.41
06:46:49|21484.46
06:46:50|21484.46
06:46:50|21484.46
06:46:52|21484.46
06:46:53|21484.46
06:46:54|21484.46
06:46:55|21483.85
06:46:56|21486.37
06:46:57|21485.29
06:46:59|21486.59
06:46:59|21486.59
06:47:00|21486.59
06:47:01|21487.24
06:47:02|21489.35
06:47:03|21489.35
06:47:04|21489.35
06:47:05|21490.17
06:47:06|21490.17
06:47:07|21489.65
06:47:09|21489.54
06:47:09|21489.54
06:47:10|21489.54
06:47:12|21488.05
06:47:13|21488.05
06:47:15|21488.05
06:47:15|21488.05
06:47:17|21487.15
06:47:17|21490.58
06:47:19|21490.58
06:47:20|21493.22
06:47:21|21491.28
06:47:23|21493.5
06:47:24|21493.5
06:47:25|21492.56
06:47:26|21492.56
06:47:26|21492.56
06:47:28|21492.56
06:47:28|21492.56
06:47:30|21492.73
06:47:31|21492.73
06:47:31|21492.73
06:47:32|21492.73
06:47:34|21492.73
06:47:35|21487.06
06:47:36|21488.04
06:47:36|21488.04
06:47:38|21488.04
06:47:39|21487.01
06:47:40|21489.34
06:47:40|21489.34
06:47:41|21487.19
06:47:43|21485.92
06:47:44|21485.76
06:47:46|21482.88
06:47:46|21482.88
06:47:47|21482.88
06:47:48|21482.88
06:47:49|21482.88
06:47:51|21482.88
06:47:51|21485.07
06:47:52|21485.07
06:47:53|21488.21
06:47:54|21488.02
06:47:56|21488.02
06:47:57|21490.
06:47:58|21490.
06:47:59|21486.77
06:48:01|21484.91
06:48:02|21484.91
06:48:02|21484.31
06:48:04|21483.13
06:48:05|21480.
06:48:05|21479.11
06:48:07|21477.69
06:48:08|21474.83
06:48:08|21476.52
06:48:10|21476.52
06:48:12|21476.91
06:48:13|21480.28
06:48:14|21481.32
06:48:15|21481.32
06:48:16|21479.43
06:48:17|21479.81
06:48:19|21483.4
06:48:19|21480.18
06:48:21|21480.18
06:48:21|21482.91
06:48:23|21482.91
06:48:23|21482.91
06:48:25|21482.91
06:48:25|21482.34
06:48:26|21482.34
06:48:28|21482.34
06:48:29|21482.34
06:48:29|21482.34
06:48:30|21482.34
06:48:32|21482.34
06:48:32|21482.34
06:48:34|21480.11
06:48:35|21480.11
06:48:36|21480.11
06:48:37|21480.11
06:48:38|21480.11
06:48:39|21480.11
06:48:40|21480.11
06:48:41|21480.11
06:48:42|21480.11
06:48:43|21481.85
06:48:44|21481.85
06:48:45|21481.85
06:48:46|21481.85
06:48:47|21484.49
06:48:48|21484.49
06:48:49|21484.49
06:48:51|21483.61
06:48:52|21483.61
06:48:52|21483.45
06:48:53|21486.96
06:48:55|21486.96
06:48:56|21485.71
06:48:57|21485.71
06:48:58|21487.79
06:48:59|21486.68
06:49:00|21485.26
06:49:01|21488.36
06:49:02|21485.6
06:49:03|21485.6
06:49:04|21485.6
06:49:05|21485.6
06:49:06|21485.6
06:49:07|21485.6
06:49:08|21485.6
06:49:09|21490.
06:49:10|21491.91
06:49:12|21489.76
06:49:13|21489.76
06:49:14|21489.76
06:49:15|21489.76
06:49:16|21493.44
06:49:17|21493.44
06:49:18|21493.44
06:49:19|21493.44
06:49:20|21493.44
06:49:21|21493.44
06:49:22|21493.44
06:49:23|21489.35
06:49:24|21490.46
06:49:25|21492.09
06:49:27|21492.09
06:49:28|21492.09
06:49:28|21491.09
06:49:29|21491.09
06:49:31|21491.09
06:49:32|21489.66
06:49:33|21489.66
06:49:34|21489.66
06:49:34|21490.34
06:49:36|21490.34
06:49:36|21490.34
06:49:38|21490.34
06:49:38|21487.63
06:49:40|21489.93
06:49:40|21489.93
06:49:42|21489.27
06:49:42|21489.27
06:49:43|21489.27
06:49:45|21489.27
06:49:45|21489.27
06:49:47|21492.58
06:49:48|21491.89
06:49:49|21491.89
06:49:50|21491.89
06:49:51|21491.89
06:49:52|21491.89
06:49:53|21490.81
06:49:54|21490.81
06:49:55|21490.81
06:49:56|21493.55
06:49:57|21493.55
06:49:58|21493.55
06:49:59|21493.55
06:50:01|21493.55
06:50:01|21491.01
06:50:02|21493.38
06:50:04|21491.01
06:50:05|21491.01
06:50:06|21491.01
06:50:07|21489.78
06:50:09|21489.78
06:50:10|21489.78
06:50:10|21489.78
06:50:12|21489.78
06:50:14|21489.78
06:50:15|21489.13
06:50:15|21489.78
06:50:17|21488.4
06:50:18|21488.56
06:50:19|21488.56
06:50:20|21489.09
06:50:21|21489.09
06:50:22|21489.05
06:50:23|21486.69
06:50:24|21488.67
06:50:25|21488.67
06:50:26|21491.12
06:50:27|21491.12
06:50:28|21492.52
06:50:29|21492.52
06:50:30|21492.52
06:50:31|21492.52
06:50:32|21492.52
06:50:33|21487.88
06:50:34|21487.37
06:50:35|21487.36
06:50:37|21487.36
06:50:38|21485.83
06:50:38|21485.88
06:50:39|21485.88
06:50:41|21484.46
06:50:42|21484.46
06:50:42|21484.46
06:50:44|21481.52
06:50:45|21481.52
06:50:45|21481.52
06:50:47|21481.44
06:50:48|21481.44
06:50:49|21481.44
06:50:50|21480.88
06:50:51|21480.88
06:50:52|21480.88
06:50:53|21480.88
06:50:54|21480.88
06:50:55|21480.88
06:50:56|21480.88
06:50:57|21480.88
06:50:58|21480.37
06:50:59|21481.89
06:51:00|21482.92
06:51:01|21484.41
06:51:02|21484.41
06:51:03|21484.41
06:51:04|21485.36
06:51:05|21485.36
06:51:06|21485.36
06:51:07|21485.8
06:51:08|21485.8
06:51:09|21485.8
06:51:10|21485.8
06:51:11|21489.23
06:51:12|21489.74
06:51:14|21489.83
06:51:15|21489.83
06:51:16|21489.83
06:51:17|21489.83
06:51:18|21489.83
06:51:19|21489.83
06:51:21|21489.83
06:51:22|21489.83
06:51:22|21489.83
06:51:24|21489.83
06:51:24|21489.83
06:51:26|21489.7
06:51:27|21489.7
06:51:28|21488.9
06:51:29|21484.66
06:51:30|21484.66
06:51:31|21490.57
06:51:32|21490.57
06:51:33|21490.57
06:51:34|21490.57
06:51:35|21487.92
06:51:36|21487.89
06:51:38|21487.89
06:51:38|21489.42
06:51:39|21489.42
06:51:40|21490.76
06:51:41|21491.99
06:51:43|21491.99
06:51:44|21491.14
06:51:45|21491.14
06:51:46|21491.14
06:51:47|21490.8
06:51:48|21490.8
06:51:49|21490.8
06:51:50|21490.8
06:51:51|21489.82
06:51:52|21490.01
06:51:53|21489.81
06:51:54|21489.81
06:51:55|21489.59
06:51:56|21488.68
06:51:57|21486.85
06:51:58|21486.88
06:51:59|21485.77
06:52:00|21485.72
06:52:01|21482.82
06:52:02|21485.19
06:52:03|21485.19
06:52:04|21485.19
06:52:05|21483.16
06:52:06|21483.16
06:52:07|21481.93
06:52:08|21481.97
06:52:09|21483.29
06:52:10|21484.64
06:52:11|21484.64
06:52:12|21486.7
06:52:14|21490.89
06:52:15|21490.89
06:52:16|21490.89
06:52:17|21490.36
06:52:18|21490.36
06:52:19|21490.36
06:52:20|21490.36
06:52:21|21491.94
06:52:22|21491.94
06:52:23|21491.94
06:52:24|21489.71
06:52:25|21490.6
06:52:26|21492.68
06:52:27|21491.79
06:52:29|21494.23
06:52:29|21494.75
06:52:30|21494.75
06:52:31|21498.2
06:52:32|21498.2
06:52:33|21498.2
06:52:34|21496.73
06:52:36|21496.73
06:52:37|21496.46
06:52:38|21496.46
06:52:39|21496.23
06:52:40|21496.23
06:52:40|21496.23
06:52:41|21496.23
06:52:43|21496.23
06:52:44|21496.23
06:52:44|21496.23
06:52:46|21498.
06:52:46|21498.56
06:52:48|21495.6
06:52:48|21497.11
06:52:50|21497.53
06:52:50|21497.53
06:52:52|21497.53
06:52:52|21497.32
06:52:53|21497.53
06:52:55|21497.32
06:52:55|21497.32
06:52:57|21498.3
06:52:57|21498.3
06:52:59|21498.3
06:52:59|21498.3
06:53:00|21498.3
06:53:01|21498.3
06:53:03|21498.3
06:53:04|21498.3
06:53:05|21495.14
06:53:06|21495.14
06:53:07|21495.13
06:53:08|21495.13
06:53:09|21497.46
06:53:10|21497.46
06:53:11|21504.97
06:53:12|21505.47
06:53:13|21504.45
06:53:14|21505.41
06:53:16|21504.83
06:53:17|21505.
06:53:18|21505.33
06:53:19|21505.5
06:53:21|21505.72
06:53:22|21505.76
06:53:23|21505.72
06:53:25|21505.42
06:53:26|21505.42
06:53:27|21505.42
06:53:27|21503.48
06:53:29|21503.29
06:53:30|21507.06
06:53:31|21507.06
06:53:33|21507.06
06:53:33|21507.06
06:53:34|21507.06
06:53:35|21507.05
06:53:37|21507.05
06:53:38|21507.05
06:53:39|21507.05
06:53:40|21505.55
06:53:42|21506.56
06:53:42|21506.55
06:53:44|21506.55
06:53:44|21506.55
06:53:45|21506.33
06:53:46|21506.33
06:53:47|21510.
06:53:49|21509.19
06:53:50|21509.19
06:53:51|21509.19
06:53:52|21507.42
06:53:53|21507.42
06:53:53|21507.42
06:53:55|21507.42
06:53:56|21507.42
06:53:57|21508.56
06:53:58|21507.37
06:53:59|21507.42
06:54:00|21506.47
06:54:01|21506.01
06:54:02|21506.09
06:54:03|21507.89
06:54:04|21507.89
06:54:05|21506.34
06:54:05|21508.19
06:54:06|21508.79
06:54:08|21509.27
06:54:09|21509.27
06:54:11|21513.2
06:54:11|21513.2
06:54:12|21513.2
06:54:13|21517.49
06:54:14|21517.45
06:54:15|21516.42
06:54:17|21516.16
06:54:19|21515.18
06:54:20|21515.18
06:54:21|21515.91
06:54:22|21515.29
06:54:22|21515.29
06:54:24|21515.29
06:54:25|21515.29
06:54:27|21514.97
06:54:27|21514.97
06:54:28|21514.97
06:54:29|21514.97
06:54:30|21515.15
06:54:31|21515.15
06:54:32|21516.65
06:54:33|21520.
06:54:34|21520.
06:54:35|21520.
06:54:36|21517.91
06:54:38|21517.91
06:54:39|21518.54
06:54:39|21518.54
06:54:41|21518.54
06:54:41|21518.54
06:54:43|21517.23
06:54:43|21519.6
06:54:44|21514.67
06:54:46|21515.36
06:54:46|21517.92
06:54:48|21517.92
06:54:49|21517.92
06:54:49|21517.92
06:54:50|21519.27
06:54:51|21518.42
06:54:52|21518.42
06:54:53|21518.42
06:54:54|21518.42
06:54:55|21518.42
06:54:56|21518.42
06:54:58|21518.42
06:54:59|21518.42
06:54:59|21526.42
06:55:01|21526.42
06:55:02|21526.42
06:55:02|21526.42
06:55:04|21526.42
06:55:06|21526.42
06:55:07|21521.44
06:55:07|21521.44
06:55:08|21525.67
06:55:09|21525.67
06:55:10|21525.67
06:55:11|21525.67
06:55:12|21525.67
06:55:13|21523.17
06:55:15|21523.17
06:55:15|21525.07
06:55:17|21525.07
06:55:19|21525.07
06:55:20|21525.03
06:55:20|21525.03
06:55:22|21525.92
06:55:23|21525.92
06:55:25|21525.92
06:55:26|21525.92
06:55:27|21525.92
06:55:29|21525.92
06:55:30|21525.92
06:55:31|21523.35
06:55:32|21523.35
06:55:33|21522.59
06:55:34|21522.59
06:55:35|21522.59
06:55:36|21522.02
06:55:38|21522.02
06:55:39|21522.59
06:55:40|21523.93
06:55:41|21523.93
06:55:42|21525.24
06:55:43|21522.59
06:55:44|21522.59
06:55:45|21522.59
06:55:46|21522.59
06:55:48|21522.59
06:55:49|21522.59
06:55:49|21522.59
06:55:51|21524.18
06:55:52|21524.18
06:55:52|21524.18
06:55:53|21524.18
06:55:54|21524.18
06:55:56|21524.18
06:55:56|21524.18
06:55:58|21526.6
06:55:58|21524.89
06:56:00|21526.53
06:56:01|21526.53
06:56:02|21526.2
06:56:03|21526.2
06:56:04|21526.2
06:56:04|21526.2
06:56:06|21526.2
06:56:07|21525.38
06:56:08|21525.38
06:56:08|21525.68
06:56:09|21525.68
06:56:10|21525.68
06:56:12|21525.68
06:56:12|21525.68
06:56:14|21525.68
06:56:15|21525.27
06:56:16|21525.27
06:56:17|21525.05
06:56:18|21525.05
06:56:20|21525.09
06:56:21|21525.09
06:56:22|21525.09
06:56:23|21525.08
06:56:24|21528.52
06:56:26|21526.22
06:56:27|21526.44
06:56:28|21526.44
06:56:29|21525.87
06:56:30|21524.88
06:56:31|21524.88
06:56:32|21524.88
06:56:33|21524.88
06:56:34|21524.88
06:56:36|21524.88
06:56:36|21524.88
06:56:37|21524.88
06:56:39|21524.88
06:56:40|21524.88
06:56:41|21524.88
06:56:42|21524.88
06:56:43|21524.87
06:56:44|21524.87
06:56:45|21524.87
06:56:46|21523.86
06:56:47|21523.86
06:56:48|21524.88
06:56:50|21525.97
06:56:51|21525.97
06:56:52|21525.96
06:56:53|21525.96
06:56:54|21525.96
06:56:55|21525.96
06:56:56|21525.96
06:56:57|21526.42
06:56:58|21526.42
06:56:59|21526.42
06:57:00|21526.42
06:57:01|21526.42
06:57:02|21526.64
06:57:03|21526.64
06:57:04|21526.64
06:57:05|21526.64
06:57:06|21526.64
06:57:08|21526.64
06:57:08|21526.64
06:57:09|21526.64
06:57:10|21522.68
06:57:11|21522.68
06:57:12|21522.68
06:57:13|21522.68
06:57:14|21523.23
06:57:15|21523.23
06:57:16|21523.23
06:57:17|21523.24
06:57:19|21523.24
06:57:19|21523.24
06:57:22|21523.11
06:57:22|21523.11
06:57:23|21523.11
06:57:24|21523.11
06:57:25|21523.11
06:57:26|21525.94
06:57:28|21526.
06:57:30|21526.
06:57:30|21526.
06:57:31|21526.
06:57:32|21526.
06:57:33|21527.14
06:57:35|21527.14
06:57:36|21527.14
06:57:37|21527.76
06:57:38|21527.76
06:57:40|21527.76
06:57:40|21527.76
06:57:41|21527.76
06:57:42|21526.79
06:57:43|21526.79
06:57:45|21526.4
06:57:45|21526.4
06:57:46|21527.48
06:57:47|21525.91
06:57:48|21526.22
06:57:50|21525.48
06:57:51|21525.48
06:57:52|21525.38
06:57:52|21525.38
06:57:53|21526.64
06:57:55|21525.38
06:57:55|21525.38
06:57:57|21525.8
06:57:58|21525.8
06:57:59|21525.07
06:58:00|21525.07
06:58:01|21525.07
06:58:02|21533.7
06:58:03|21532.19
06:58:04|21532.63
06:58:05|21532.64
06:58:06|21532.64
06:58:07|21532.9
06:58:08|21537.25
06:58:10|21538.28
06:58:10|21535.37
06:58:11|21533.74
06:58:12|21533.74
06:58:13|21533.74
06:58:14|21533.74
06:58:15|21533.74
06:58:16|21533.74
06:58:17|21533.74
06:58:18|21540.45
06:58:19|21534.84
06:58:21|21535.51
06:58:23|21538.
06:58:23|21538.
06:58:24|21538.
06:58:26|21538.
06:58:27|21538.
06:58:28|21538.
06:58:30|21542.39
06:58:30|21542.39
06:58:31|21542.39
06:58:33|21544.28
06:58:34|21543.68
06:58:35|21543.68
06:58:36|21542.65
06:58:37|21542.65
06:58:38|21542.65
06:58:39|21539.96
06:58:40|21538.84
06:58:41|21541.06
06:58:42|21541.06
06:58:43|21540.44
06:58:43|21540.44
06:58:45|21540.44
06:58:46|21540.24
06:58:46|21540.24
06:58:48|21541.9
06:58:50|21541.9
06:58:50|21540.72
06:58:51|21540.72
06:58:52|21540.72
06:58:53|21540.72
06:58:54|21540.72
06:58:55|21541.69
06:58:56|21541.69
06:58:57|21541.69
06:58:58|21541.69
06:58:59|21540.12
06:59:02|21540.12
06:59:02|21539.77
06:59:03|21539.77
06:59:04|21539.77
06:59:05|21540.03
06:59:06|21540.03
06:59:07|21540.39
06:59:08|21540.39
06:59:09|21540.24
06:59:10|21540.24
06:59:11|21540.24
06:59:12|21539.1
06:59:13|21539.1
06:59:15|21539.1
06:59:15|21540.25
06:59:17|21538.24
06:59:17|21531.44
06:59:18|21531.44
06:59:19|21531.44
06:59:20|21531.85
06:59:22|21531.85
06:59:24|21534.84
06:59:24|21534.84
06:59:26|21534.84
06:59:27|21534.62
06:59:28|21535.54
06:59:29|21535.54
06:59:30|21537.
06:59:31|21540.1
06:59:32|21543.6
06:59:33|21541.82
06:59:34|21541.82
06:59:35|21543.08
06:59:37|21543.08
06:59:37|21543.08
06:59:39|21543.08
06:59:40|21543.08
06:59:41|21543.08
06:59:42|21539.61
06:59:43|21539.61
06:59:44|21539.61
06:59:46|21536.16
06:59:47|21536.16
06:59:48|21534.93
06:59:49|21534.93
06:59:50|21530.48
06:59:51|21530.48
06:59:52|21530.48
06:59:53|21530.48
06:59:54|21530.48
06:59:55|21533.57
06:59:57|21535.04
06:59:58|21535.53
06:59:59|21535.88
06:59:59|21535.89
07:00:01|21531.89
07:00:01|21535.19
07:00:03|21536.46
07:00:04|21536.9
07:00:04|21538.88
07:00:06|21539.11
07:00:07|21537.84
07:00:09|21537.84
07:00:09|21537.67
07:00:10|21537.67
07:00:11|21537.67
07:00:12|21537.86
07:00:13|21537.86
07:00:14|21537.86
07:00:15|21537.86
07:00:16|21537.2
07:00:17|21537.2
07:00:18|21537.2
07:00:19|21537.2
07:00:20|21537.2
07:00:22|21538.94
07:00:24|21538.94
07:00:25|21540.8
07:00:26|21540.8
07:00:27|21540.8
07:00:28|21550.
07:00:29|21546.99
07:00:30|21547.22
07:00:32|21547.65
07:00:33|21547.65
07:00:33|21548.73
07:00:35|21550.61
07:00:36|21550.84
07:00:37|21556.83
07:00:38|21557.09
07:00:39|21558.31
07:00:41|21557.69
07:00:42|21557.67
07:00:42|21551.29
07:00:43|21551.29
07:00:44|21551.29
07:00:45|21557.68
07:00:47|21557.68
07:00:48|21557.68
07:00:50|21559.54
07:00:51|21555.72
07:00:52|21555.72
07:00:52|21555.72
07:00:53|21555.72
07:00:54|21555.72
07:00:55|21555.72
07:00:57|21555.72
07:00:57|21551.62
07:00:59|21551.62
07:00:59|21555.5
07:01:01|21552.74
07:01:01|21552.74
07:01:03|21552.74
07:01:04|21552.08
07:01:05|21552.08
07:01:06|21552.08
07:01:07|21552.74
07:01:08|21551.97
07:01:09|21550.62
07:01:10|21550.64
07:01:11|21552.05
07:01:12|21552.05
07:01:13|21552.05
07:01:14|21552.05
07:01:15|21551.04
07:01:16|21550.
07:01:17|21550.
07:01:18|21546.65
07:01:19|21546.65
07:01:20|21546.77
07:01:21|21546.77
07:01:22|21543.29
07:01:24|21543.29
07:01:25|21543.29
07:01:26|21541.21
07:01:27|21538.31
07:01:28|21541.14
07:01:29|21541.14
07:01:30|21540.05
07:01:32|21540.05
07:01:33|21540.05
07:01:33|21540.05
07:01:35|21540.05
07:01:36|21540.05
07:01:37|21540.99
07:01:38|21541.24
07:01:38|21541.24
07:01:40|21541.24
07:01:42|21541.28
07:01:42|21541.28
07:01:44|21541.28
07:01:44|21541.18
07:01:46|21541.18
07:01:46|21541.18
07:01:48|21541.18
07:01:49|21541.18
07:01:50|21541.18
07:01:51|21541.18
07:01:51|21541.18
07:01:53|21541.18
07:01:53|21541.18
07:01:55|21541.18
07:01:56|21546.05
07:01:57|21550.
07:01:57|21550.
07:01:58|21548.94
07:02:00|21548.94
07:02:00|21549.18
07:02:02|21550.17
07:02:02|21547.86
07:02:04|21547.86
07:02:04|21547.86
07:02:05|21547.91
07:02:07|21546.06
07:02:08|21546.06
07:02:08|21542.56
07:02:09|21542.56
07:02:11|21540.76
07:02:12|21542.87
07:02:13|21542.87
07:02:14|21541.64
07:02:15|21541.61
07:02:16|21542.05
07:02:17|21542.05
07:02:18|21542.05
07:02:19|21542.05
07:02:20|21542.05
07:02:21|21542.05
07:02:22|21542.05
07:02:23|21540.
07:02:25|21541.1
07:02:26|21541.1
07:02:27|21541.1
07:02:28|21541.1
07:02:30|21539.22
07:02:31|21539.22
07:02:32|21539.99
07:02:34|21538.94
07:02:35|21538.94
07:02:35|21538.94
07:02:37|21538.94
07:02:37|21538.94
07:02:38|21537.2
07:02:40|21536.61
07:02:41|21536.61
07:02:41|21537.52
07:02:42|21536.73
07:02:44|21539.28
07:02:45|21538.69
07:02:46|21538.69
07:02:47|21538.69
07:02:48|21541.23
07:02:49|21541.23
07:02:50|21541.23
07:02:51|21542.44
07:02:52|21539.64
07:02:53|21539.64
07:02:54|21539.64
07:02:55|21539.64
07:02:56|21539.64
07:02:57|21539.64
07:02:58|21539.64
07:02:59|21539.64
07:03:00|21539.64
07:03:01|21538.7
07:03:02|21538.7
07:03:03|21541.76
07:03:04|21542.83
07:03:05|21540.61
07:03:06|21541.26
07:03:07|21541.26
07:03:08|21541.26
07:03:09|21541.3
07:03:11|21541.3
07:03:12|21541.65
07:03:12|21541.65
07:03:13|21541.65
07:03:14|21541.65
07:03:15|21541.65
07:03:17|21541.65
07:03:18|21541.65
07:03:19|21541.65
07:03:19|21543.51
07:03:20|21543.51
07:03:22|21543.51
07:03:23|21543.51
07:03:23|21543.39
07:03:24|21543.39
07:03:25|21543.56
07:03:27|21542.46
07:03:28|21542.46
07:03:29|21542.46
07:03:31|21542.46
07:03:32|21543.27
07:03:34|21542.94
07:03:34|21543.27
07:03:36|21542.17
07:03:37|21542.17
07:03:38|21539.87
07:03:39|21539.87
07:03:40|21539.87
07:03:41|21539.87
07:03:42|21539.87
07:03:43|21539.87
07:03:44|21538.62
07:03:45|21538.62
07:03:46|21539.55
07:03:47|21539.55
07:03:48|21539.55
07:03:49|21539.55
07:03:50|21539.64
07:03:51|21540.15
07:03:52|21540.45
07:03:53|21540.45
07:03:54|21540.48
07:03:55|21540.47
07:03:56|21540.47
07:03:57|21540.47
07:03:58|21539.28
07:03:59|21539.28
07:04:00|21539.28
07:04:01|21539.28
07:04:02|21539.28
07:04:03|21539.28
07:04:04|21539.73
07:04:05|21543.65
07:04:06|21543.95
07:04:07|21541.57
07:04:08|21541.57
07:04:09|21541.57
07:04:10|21541.57
07:04:11|21541.57
07:04:12|21543.76
07:04:13|21543.76
07:04:14|21545.32
07:04:15|21545.32
07:04:16|21551.66
07:04:17|21551.66
07:04:18|21551.66
07:04:19|21551.3
07:04:21|21551.3
07:04:22|21551.3
07:04:22|21551.3
07:04:24|21551.3
07:04:24|21551.3
07:04:26|21551.3
07:04:26|21551.22
07:04:28|21549.88
07:04:30|21549.88
07:04:31|21549.88
07:04:32|21549.88
07:04:32|21548.31
07:04:34|21548.27
07:04:35|21548.27
07:04:36|21547.06
07:04:37|21547.04
07:04:38|21546.2
07:04:39|21546.2
07:04:40|21547.5
07:04:42|21547.5
07:04:42|21547.5
07:04:43|21547.5
07:04:44|21550.58
07:04:45|21550.2
07:04:46|21549.42
07:04:48|21550.55
07:04:48|21552.92
07:04:50|21552.78
07:04:51|21551.33
07:04:51|21551.33
07:04:52|21551.33
07:04:54|21550.37
07:04:55|21550.37
07:04:56|21550.37
07:04:57|21550.37
07:04:57|21550.37
07:04:58|21550.37
07:04:59|21551.5
07:05:00|21550.92
07:05:02|21549.47
07:05:04|21549.47
07:05:05|21549.54
07:05:07|21548.74
07:05:08|21548.74
07:05:09|21548.42
07:05:09|21548.42
07:05:10|21548.42
07:05:11|21553.
07:05:13|21553.78
07:05:13|21553.78
07:05:15|21553.78
07:05:16|21553.78
07:05:16|21553.78
07:05:17|21553.78
07:05:19|21553.78
07:05:20|21553.78
07:05:20|21553.78
07:05:22|21553.78
07:05:22|21553.78
07:05:24|21553.78
07:05:24|21558.31
07:05:25|21558.31
07:05:27|21558.13
07:05:29|21560.
07:05:31|21563.8
07:05:31|21563.8
07:05:32|21560.74
07:05:33|21561.04
07:05:34|21563.91
07:05:36|21560.82
07:05:36|21560.82
07:05:39|21564.96
07:05:39|21564.96
07:05:41|21563.49
07:05:42|21563.49
07:05:42|21558.73
07:05:45|21559.08
07:05:45|21559.08
07:05:46|21559.08
07:05:47|21559.08
07:05:48|21558.4
07:05:49|21558.4
07:05:50|21558.4
07:05:52|21557.65
07:05:53|21557.65
07:05:54|21557.65
07:05:55|21557.65
07:05:57|21558.87
07:05:57|21559.38
07:05:58|21559.38
07:06:00|21559.57
07:06:01|21559.57
07:06:02|21560.75
07:06:03|21560.75
07:06:04|21562.17
07:06:05|21562.17
07:06:06|21560.25
07:06:07|21560.25
07:06:08|21560.25
07:06:09|21560.55
07:06:10|21560.55
07:06:11|21560.55
07:06:12|21562.61
07:06:13|21561.43
07:06:14|21558.24
07:06:15|21560.
07:06:16|21560.
07:06:18|21557.34
07:06:18|21559.93
07:06:20|21559.82
07:06:21|21560.8
07:06:21|21559.92
07:06:22|21559.92
07:06:23|21560.78
07:06:25|21560.71
07:06:26|21560.71
07:06:27|21560.71
07:06:29|21560.71
07:06:30|21560.71
07:06:30|21560.71
07:06:32|21560.71
07:06:33|21558.73
07:06:34|21557.9
07:06:35|21558.72
07:06:36|21558.72
07:06:37|21558.72
07:06:39|21558.72
07:06:39|21558.72
07:06:41|21558.72
07:06:42|21558.59
07:06:43|21558.59
07:06:44|21559.44
07:06:44|21558.21
07:06:45|21558.21
07:06:46|21556.68
07:06:47|21556.68
07:06:49|21556.68
07:06:50|21556.68
07:06:51|21555.31
07:06:52|21555.31
07:06:52|21554.47
07:06:54|21554.47
07:06:54|21556.46
07:06:56|21557.18
07:06:56|21557.18
07:06:58|21557.18
07:06:58|21557.18
07:07:00|21554.47
07:07:01|21554.47
07:07:02|21554.47
07:07:02|21554.47
07:07:03|21554.47
07:07:04|21554.47
07:07:05|21554.47
07:07:07|21553.17
07:07:08|21553.17
07:07:08|21553.17
07:07:09|21555.1
07:07:11|21555.1
07:07:12|21555.1
07:07:14|21554.19
07:07:14|21554.19
07:07:15|21554.19
07:07:16|21554.19
07:07:17|21554.19
07:07:18|21553.76
07:07:19|21553.76
07:07:20|21553.7
07:07:21|21554.9
07:07:22|21554.9
07:07:23|21556.1
07:07:24|21556.1
07:07:26|21555.08
07:07:27|21555.08
07:07:27|21555.08
07:07:30|21556.14
07:07:31|21556.14
07:07:33|21556.14
07:07:34|21556.14
07:07:35|21556.14
07:07:36|21556.92
07:07:38|21556.92
07:07:39|21556.92
07:07:39|21556.92
07:07:41|21556.92
07:07:42|21556.92
07:07:43|21556.92
07:07:44|21557.15
07:07:46|21557.15
07:07:47|21557.15
07:07:47|21557.15
07:07:49|21557.15
07:07:50|21557.15
07:07:51|21557.15
07:07:53|21557.15
07:07:54|21557.15
07:07:55|21557.67
07:07:56|21557.67
07:07:57|21557.67
07:07:58|21557.67
07:07:59|21557.67
07:08:00|21557.67
07:08:01|21557.67
07:08:02|21557.67
07:08:04|21559.49
07:08:05|21559.49
07:08:06|21557.92
07:08:07|21557.92
07:08:08|21557.66
07:08:09|21557.66
07:08:10|21557.66
07:08:10|21557.66
07:08:11|21559.77
07:08:13|21558.93
07:08:14|21562.62
07:08:15|21562.62
07:08:16|21565.21
07:08:16|21565.21
07:08:18|21560.58
07:08:19|21560.58
07:08:20|21560.58
07:08:21|21560.58
07:08:22|21560.58
07:08:23|21560.58
07:08:24|21560.58
07:08:25|21560.58
07:08:26|21558.33
07:08:27|21558.33
07:08:28|21558.33
07:08:30|21556.27
07:08:31|21556.27
07:08:32|21556.27
07:08:33|21556.27
07:08:34|21557.28
07:08:36|21557.28
07:08:36|21557.28
07:08:38|21557.28
07:08:39|21557.28
07:08:40|21557.28
07:08:41|21557.28
07:08:42|21560.27
07:08:43|21560.27
07:08:44|21560.27
07:08:45|21560.27
07:08:46|21560.43
07:08:47|21560.43
07:08:48|21560.43
07:08:49|21560.43
07:08:50|21560.43
07:08:52|21557.48
07:08:53|21557.48
07:08:54|21557.48
07:08:55|21557.48
07:08:55|21557.48
07:08:57|21557.48
07:08:58|21557.48
07:08:58|21557.48
07:09:00|21557.48
07:09:01|21557.48
07:09:02|21557.48
07:09:03|21557.48
07:09:04|21557.48
07:09:05|21557.48
07:09:06|21557.48
07:09:07|21557.48
07:09:08|21557.48
07:09:09|21557.48
07:09:10|21556.95
07:09:11|21556.95
07:09:12|21556.89
07:09:13|21560.45
07:09:14|21556.75
07:09:15|21554.96
07:09:16|21552.31
07:09:17|21553.55
07:09:18|21553.55
07:09:19|21551.68
07:09:20|21551.68
07:09:21|21548.76
07:09:22|21548.96
07:09:23|21548.64
07:09:24|21548.64
07:09:25|21548.64
07:09:26|21550.83
07:09:28|21549.2
07:09:28|21549.2
07:09:30|21541.23
07:09:30|21541.23
07:09:33|21538.51
07:09:33|21535.48
07:09:34|21535.48
07:09:35|21535.48
07:09:36|21535.48
07:09:38|21535.48
07:09:38|21535.48
07:09:40|21535.51
07:09:40|21535.51
07:09:42|21537.07
07:09:42|21535.57
07:09:44|21535.57
07:09:46|21535.57
07:09:46|21535.57
07:09:47|21535.57
07:09:48|21535.57
07:09:49|21535.57
07:09:50|21535.57
07:09:51|21536.22
07:09:52|21541.74
07:09:53|21541.74
07:09:54|21541.74
07:09:55|21541.08
07:09:56|21541.08
07:09:57|21541.08
07:09:58|21541.08
07:10:00|21541.08
07:10:01|21541.23
07:10:02|21542.52
07:10:02|21540.81
07:10:04|21542.47
07:10:05|21542.47
07:10:06|21540.81
07:10:07|21540.81
07:10:08|21538.3
07:10:08|21538.3
07:10:10|21538.3
07:10:11|21538.3
07:10:12|21538.3
07:10:13|21540.03
07:10:15|21540.03
07:10:15|21540.03
07:10:16|21538.12
07:10:17|21538.12
07:10:18|21538.46
07:10:19|21537.33
07:10:20|21533.07
07:10:22|21534.54
07:10:23|21533.71
07:10:24|21533.71
07:10:25|21533.71
07:10:26|21533.71
07:10:27|21534.33
07:10:28|21534.33
07:10:29|21534.33
07:10:30|21534.33
07:10:31|21536.99
07:10:32|21536.99
07:10:34|21535.73
07:10:34|21535.73
07:10:35|21535.73
07:10:37|21535.73
07:10:37|21538.65
07:10:38|21538.65
07:10:40|21538.65
07:10:42|21538.65
07:10:42|21538.65
07:10:43|21538.65
07:10:44|21540.15
07:10:45|21540.15
07:10:46|21540.15
07:10:47|21546.54
07:10:48|21546.54
07:10:49|21546.54
07:10:50|21546.54
07:10:51|21546.74
07:10:52|21546.74
07:10:53|21545.34
07:10:54|21545.34
07:10:56|21545.26
07:10:57|21544.35
07:10:58|21544.35
07:11:00|21544.35
07:11:00|21545.53
07:11:02|21544.35
07:11:02|21544.35
07:11:03|21544.35
07:11:04|21544.35
07:11:05|21543.28
07:11:06|21543.28
07:11:07|21543.28
07:11:08|21543.3
07:11:09|21543.3
07:11:10|21543.3
07:11:11|21543.3
07:11:12|21543.62
07:11:13|21543.62
07:11:14|21543.62
07:11:15|21543.62
07:11:16|21544.27
07:11:17|21544.27
07:11:18|21544.27
07:11:19|21545.21
07:11:20|21544.03
07:11:21|21544.03
07:11:22|21544.03
07:11:23|21538.39
07:11:24|21538.39
07:11:25|21538.39
07:11:26|21536.
07:11:27|21538.4
07:11:28|21538.4
07:11:29|21538.4
07:11:30|21537.85
07:11:31|21537.85
07:11:32|21537.85
07:11:34|21537.85
07:11:34|21536.43
07:11:36|21536.43
07:11:38|21535.84
07:11:38|21535.84
07:11:39|21535.84
07:11:40|21535.84
07:11:42|21535.84
07:11:44|21533.92
07:11:44|21533.92
07:11:45|21533.92
07:11:46|21535.1
07:11:47|21535.1
07:11:48|21535.1
07:11:49|21535.1
07:11:50|21533.36
07:11:51|21531.3
07:11:52|21531.93
07:11:53|21531.93
07:11:54|21530.
07:11:55|21530.08
07:11:56|21530.08
07:11:57|21532.43
07:11:58|21530.95
07:11:59|21530.95
07:12:00|21530.95
07:12:01|21530.22
07:12:02|21530.22
07:12:03|21530.22
07:12:04|21530.22
07:12:08|21530.22
07:12:08|21532.34
07:12:09|21532.34
07:12:10|21531.19
07:12:11|21531.19
07:12:12|21529.79
07:12:13|21529.79
07:12:14|21529.79
07:12:15|21529.79
07:12:16|21529.79
07:12:17|21529.79
07:12:18|21529.79
07:12:19|21529.79
07:12:20|21529.79
07:12:21|21529.51
07:12:22|21526.38
07:12:23|21527.07
07:12:24|21527.07
07:12:25|21523.2
07:12:26|21523.2
07:12:27|21523.2
07:12:28|21522.38
07:12:29|21524.19
07:12:30|21524.19
07:12:32|21524.25
07:12:32|21524.25
07:12:33|21524.25
07:12:35|21523.12
07:12:37|21525.44
07:12:38|21530.83
07:12:40|21532.12
07:12:40|21532.12
07:12:41|21533.05
07:12:42|21533.05
07:12:43|21533.05
07:12:44|21533.05
07:12:45|21533.05
07:12:46|21533.05
07:12:47|21530.33
07:12:49|21530.33
07:12:49|21530.33
07:12:51|21530.33
07:12:52|21530.33
07:12:53|21530.33
07:12:54|21530.33
07:12:55|21531.22
07:12:56|21531.22
07:12:57|21531.22
07:12:58|21531.22
07:12:59|21531.22
07:13:00|21531.22
07:13:01|21529.78
07:13:01|21529.78
07:13:02|21530.48
07:13:04|21530.48
07:13:04|21530.48
07:13:06|21531.22
07:13:07|21531.22
07:13:08|21529.54
07:13:09|21527.14
07:13:10|21527.14
07:13:10|21527.14
07:13:12|21527.14
07:13:13|21527.14
07:13:14|21527.14
07:13:15|21527.14
07:13:17|21527.14
07:13:17|21529.85
07:13:19|21526.41
07:13:19|21526.41
07:13:21|21528.6
07:13:22|21528.6
07:13:23|21528.6
07:13:25|21527.8
07:13:26|21527.8
07:13:26|21527.8
07:13:28|21527.8
07:13:29|21526.48
07:13:30|21526.48
07:13:31|21523.71
07:13:32|21522.52
07:13:33|21522.52
07:13:34|21515.81
07:13:36|21518.58
07:13:37|21519.19
07:13:37|21519.19
07:13:39|21518.74
07:13:40|21518.74
07:13:41|21518.74
07:13:42|21518.74
07:13:43|21518.74
07:13:44|21518.74
07:13:45|21519.07
07:13:47|21519.07
07:13:48|21519.07
07:13:49|21519.07
07:13:50|21519.07
07:13:51|21519.07
07:13:53|21518.36
07:13:53|21518.36
07:13:54|21517.14
07:13:55|21517.97
07:13:56|21516.13
07:13:57|21517.08
07:13:58|21517.08
07:13:59|21517.08
07:14:01|21517.94
07:14:02|21520.95
07:14:03|21520.95
07:14:04|21520.95
07:14:05|21519.91
07:14:06|21519.91
07:14:07|21519.91
07:14:08|21519.91
07:14:09|21519.91
07:14:10|21519.91
07:14:11|21521.15
07:14:12|21519.93
07:14:13|21519.93
07:14:14|21519.08
07:14:15|21519.08
07:14:16|21518.8
07:14:17|21518.8
07:14:18|21521.11
07:14:19|21521.11
07:14:20|21521.11
07:14:21|21521.11
07:14:22|21521.11
07:14:23|21521.11
07:14:24|21521.11
07:14:25|21521.11
07:14:26|21518.7
07:14:27|21518.7
07:14:28|21518.08
07:14:29|21518.08
07:14:30|21518.08
07:14:31|21518.08
07:14:33|21518.08
07:14:33|21518.08
07:14:34|21518.08
07:14:36|21520.68
07:14:38|21520.68
07:14:38|21520.68
07:14:39|21518.83
07:14:40|21518.83
07:14:41|21518.83
07:14:43|21518.83
07:14:44|21518.83
07:14:45|21518.8
07:14:46|21518.8
07:14:48|21518.8
07:14:48|21518.8
07:14:50|21518.66
07:14:51|21519.66
07:14:51|21519.66
07:14:53|21517.99
07:14:54|21517.99
07:14:55|21517.99
07:14:56|21518.9
07:14:57|21518.9
07:14:58|21518.9
07:14:59|21518.9
07:14:59|21518.9
07:15:01|21521.83
07:15:01|21523.74
07:15:03|21522.94
07:15:04|21522.94
07:15:04|21522.94
07:15:05|21522.15
07:15:06|21522.15
07:15:08|21521.5
07:15:09|21520.33
07:15:09|21520.33
07:15:11|21521.09
07:15:12|21521.09
07:15:12|21521.09
07:15:14|21521.09
07:15:15|21521.09
07:15:16|21521.09
07:15:17|21521.09
07:15:18|21521.09
07:15:19|21521.09
07:15:21|21521.35
07:15:21|21521.35
07:15:22|21521.35
07:15:23|21521.35
07:15:24|21521.35
07:15:25|21521.35
07:15:26|21519.69
07:15:27|21519.69
07:15:28|21519.69
07:15:30|21519.69
07:15:30|21519.69
07:15:31|21519.19
07:15:32|21519.19
07:15:34|21512.77
07:15:35|21510.87
07:15:36|21510.87
07:15:38|21512.96
07:15:39|21512.96
07:15:40|21512.96
07:15:40|21512.96
07:15:42|21512.96
07:15:43|21511.76
07:15:45|21511.76
07:15:45|21514.87
07:15:46|21514.87
07:15:47|21514.87
07:15:49|21514.87
07:15:51|21514.87
07:15:51|21514.87
07:15:52|21514.87
07:15:53|21514.87
07:15:54|21514.87
07:15:55|21514.87
07:15:56|21514.87
07:15:57|21514.87
07:15:58|21516.02
07:15:59|21516.02
07:16:00|21514.08
07:16:01|21514.08
07:16:03|21512.72
07:16:03|21512.72
07:16:05|21514.19
07:16:06|21514.19
07:16:07|21512.57
07:16:07|21512.57
07:16:09|21511.51
07:16:10|21507.75
07:16:10|21507.54
07:16:12|21508.51
07:16:13|21506.55
07:16:14|21506.55
07:16:15|21506.55
07:16:15|21506.47
07:16:17|21506.47
07:16:18|21506.47
07:16:19|21506.47
07:16:19|21506.47
07:16:21|21506.43
07:16:23|21506.43
07:16:23|21506.43
07:16:24|21509.54
07:16:25|21509.54
07:16:26|21509.54
07:16:27|21509.54
07:16:28|21507.43
07:16:29|21504.94
07:16:30|21504.94
07:16:31|21504.57
07:16:32|21504.57
07:16:33|21504.57
07:16:34|21505.47
07:16:35|21505.47
07:16:36|21505.47
07:16:38|21505.47
07:16:39|21505.47
07:16:40|21505.47
07:16:42|21505.47
07:16:42|21505.83
07:16:43|21505.83
07:16:44|21505.83
07:16:45|21506.08
07:16:46|21506.08
07:16:47|21506.08
07:16:48|21505.55
07:16:49|21504.41
07:16:50|21505.49
07:16:51|21505.49
07:16:52|21505.49
07:16:53|21505.43
07:16:54|21505.43
07:16:55|21505.43
07:16:56|21505.43
07:16:57|21505.43
07:16:58|21503.3
07:16:59|21503.3
07:17:00|21504.87
07:17:01|21504.87
07:17:03|21504.87
07:17:03|21503.2
07:17:04|21504.99
07:17:05|21506.44
07:17:06|21506.44
07:17:08|21504.55
07:17:09|21504.55
07:17:10|21504.55
07:17:10|21504.55
07:17:12|21504.55
07:17:13|21504.55
07:17:14|21504.85
07:17:15|21504.68
07:17:16|21504.15
07:17:16|21502.77
07:17:17|21502.35
07:17:19|21502.23
07:17:20|21501.84
07:17:21|21502.28
07:17:21|21502.28
07:17:22|21500.
07:17:24|21495.52
07:17:25|21495.
07:17:25|21495.64
07:17:26|21495.
07:17:27|21495.01
07:17:29|21495.01
07:17:30|21500.
07:17:31|21500.
07:17:31|21500.
07:17:32|21500.
07:17:34|21501.87
07:17:34|21501.87
07:17:35|21499.17
07:17:36|21496.73
07:17:37|21496.73
07:17:39|21496.73
07:17:41|21498.36
07:17:42|21495.36
07:17:44|21497.04
07:17:44|21497.04
07:17:45|21497.04
07:17:46|21498.05
07:17:48|21498.05
07:17:48|21498.05
07:17:49|21498.05
07:17:51|21498.05
07:17:51|21498.05
07:17:53|21496.58
07:17:54|21496.58
07:17:55|21490.
07:17:56|21489.54
07:17:57|21488.24
07:17:58|21490.04
07:17:59|21490.04
07:18:01|21492.61
07:18:02|21491.22
07:18:02|21491.22
07:18:04|21491.22
07:18:05|21491.22
07:18:06|21491.22
07:18:07|21491.22
07:18:09|21488.41
07:18:09|21488.41
07:18:10|21489.65
07:18:11|21489.65
07:18:13|21490.44
07:18:16|21491.91
07:18:17|21490.48
07:18:18|21490.48
07:18:19|21490.48
07:18:20|21495.99
07:18:21|21495.99
07:18:22|21495.99
07:18:23|21495.95
07:18:24|21495.95
07:18:25|21495.95
07:18:26|21495.63
07:18:27|21495.63
07:18:28|21495.63
07:18:29|21495.63
07:18:30|21495.74
07:18:31|21495.74
07:18:32|21494.41
07:18:33|21493.87
07:18:34|21493.87
07:18:35|21494.38
07:18:36|21494.23
07:18:37|21494.23
07:18:38|21492.46
07:18:39|21492.46
07:18:40|21492.46
07:18:41|21494.
07:18:42|21495.05
07:18:43|21493.76
07:18:45|21493.76
07:18:45|21493.76
07:18:47|21493.9
07:18:47|21493.9
07:18:49|21494.31
07:18:50|21496.93
07:18:51|21496.93
07:18:52|21496.93
07:18:53|21496.93
07:18:54|21496.93
07:18:55|21496.93
07:18:57|21495.7
07:18:58|21495.7
07:19:00|21495.7
07:19:00|21495.7
07:19:02|21494.94
07:19:04|21494.94
07:19:04|21494.94
07:19:06|21494.94
07:19:07|21497.3
07:19:08|21497.3
07:19:09|21497.07
07:19:10|21497.07
07:19:11|21495.09
07:19:12|21495.09
07:19:14|21494.73
07:19:15|21494.73
07:19:16|21496.34
07:19:17|21496.34
07:19:18|21496.34
07:19:19|21496.34
07:19:19|21486.53
07:19:21|21485.13
07:19:22|21487.03
07:19:23|21487.03
07:19:24|21487.03
07:19:24|21487.03
07:19:26|21486.52
07:19:27|21486.52
07:19:28|21486.52
07:19:29|21486.52
07:19:29|21486.52
07:19:30|21486.54
07:19:32|21486.54
07:19:32|21486.54
07:19:34|21486.54
07:19:35|21485.77
07:19:36|21480.
07:19:37|21477.89
07:19:37|21479.7
07:19:39|21477.89
07:19:40|21477.89
07:19:42|21478.2
07:19:43|21478.43
07:19:44|21479.02
07:19:45|21480.79
07:19:46|21483.72
07:19:48|21483.72
07:19:48|21483.72
07:19:50|21483.55
07:19:52|21483.55
07:19:53|21483.55
07:19:54|21480.81
07:19:55|21480.81
07:19:56|21480.81
07:19:58|21482.16
07:19:58|21482.16
07:19:59|21482.16
07:20:00|21482.16
07:20:01|21482.55
07:20:03|21482.55
07:20:03|21482.55
07:20:04|21482.55
07:20:05|21482.55
07:20:07|21482.55
07:20:08|21482.55
07:20:09|21482.55
07:20:10|21483.89
07:20:11|21483.89
07:20:12|21483.89
07:20:13|21483.17
07:20:13|21485.34
07:20:15|21485.34
07:20:16|21484.96
07:20:16|21489.73
07:20:17|21489.73
07:20:19|21489.73
07:20:20|21488.25
07:20:21|21488.25
07:20:22|21489.99
07:20:23|21489.99
07:20:24|21490.
07:20:25|21491.28
07:20:26|21491.28
07:20:27|21491.28
07:20:28|21489.16
07:20:29|21489.16
07:20:30|21488.54
07:20:31|21488.54
07:20:32|21487.95
07:20:33|21487.95
07:20:34|21488.6
07:20:35|21488.53
07:20:36|21488.53
07:20:37|21488.53
07:20:38|21488.53
07:20:39|21490.56
07:20:40|21490.56
07:20:41|21490.56
07:20:43|21490.56
07:20:43|21493.14
07:20:45|21490.75
07:20:46|21490.75
07:20:47|21490.
07:20:48|21490.
07:20:49|21491.66
07:20:50|21491.66
07:20:52|21490.92
07:20:52|21490.85
07:20:54|21490.36
07:20:55|21490.36
07:20:56|21493.46
07:20:57|21493.46
07:20:58|21493.46
07:20:59|21492.75
07:20:59|21492.75
07:21:01|21492.75
07:21:02|21491.96
07:21:03|21491.96
07:21:05|21492.87
07:21:06|21492.87
07:21:07|21493.33
07:21:08|21492.31
07:21:08|21492.31
07:21:09|21494.36
07:21:11|21493.29
07:21:12|21493.29
07:21:12|21493.29
07:21:14|21493.29
07:21:14|21494.36
07:21:16|21493.25
07:21:17|21493.25
07:21:18|21493.22
07:21:20|21493.22
07:21:20|21489.48
07:21:21|21489.31
07:21:22|21489.31
07:21:23|21489.31
07:21:24|21480.69
07:21:25|21480.69
07:21:26|21484.37
07:21:27|21484.37
07:21:29|21482.96
07:21:30|21483.02
07:21:31|21483.02
07:21:32|21483.02
07:21:33|21483.02
07:21:34|21483.02
07:21:35|21483.02
07:21:36|21483.02
07:21:37|21487.52
07:21:38|21487.52
07:21:39|21487.52
07:21:40|21487.52
07:21:41|21487.52
07:21:42|21486.55
07:21:43|21485.32
07:21:44|21485.32
07:21:45|21484.31
07:21:46|21486.17
07:21:48|21484.48
07:21:48|21484.48
07:21:50|21484.78
07:21:51|21482.95
07:21:53|21484.04
07:21:53|21484.04
07:21:54|21483.86
07:21:55|21483.86
07:21:57|21483.65
07:21:58|21483.65
07:22:00|21483.65
07:22:00|21484.85
07:22:01|21484.85
07:22:02|21484.86
07:22:03|21483.11
07:22:04|21483.11
07:22:06|21483.14
07:22:06|21484.66
07:22:08|21484.66
07:22:09|21483.79
07:22:10|21483.79
07:22:11|21483.79
07:22:12|21483.79
07:22:13|21483.79
07:22:14|21483.79
07:22:14|21483.79
07:22:15|21483.79
07:22:17|21486.49
07:22:18|21486.49
07:22:19|21486.49
07:22:20|21485.72
07:22:21|21485.72
07:22:22|21483.73
07:22:23|21484.14
07:22:23|21484.14
07:22:25|21484.14
07:22:26|21484.14
07:22:27|21483.69
07:22:28|21484.54
07:22:29|21484.54
07:22:30|21484.54
07:22:31|21483.68
07:22:32|21483.68
07:22:32|21484.97
07:22:34|21487.7
07:22:35|21487.7
07:22:36|21487.7
07:22:37|21489.39
07:22:38|21489.39
07:22:39|21489.39
07:22:39|21489.39
07:22:41|21490.19
07:22:42|21490.19
07:22:42|21489.17
07:22:45|21489.37
07:22:46|21489.37
07:22:46|21488.06
07:22:48|21487.33
07:22:50|21486.97
07:22:50|21486.97
07:22:51|21485.18
07:22:52|21485.18
07:22:54|21484.15
07:22:54|21484.15
07:22:57|21485.48
07:22:57|21485.48
07:22:58|21484.59
07:22:59|21484.59
07:23:00|21486.74
07:23:01|21486.74
07:23:02|21486.74
07:23:03|21486.74
07:23:04|21486.74
07:23:05|21486.74
07:23:06|21486.74
07:23:07|21486.74
07:23:08|21486.74
07:23:09|21486.74
07:23:10|21486.74
07:23:12|21486.74
07:23:12|21486.74
07:23:14|21486.74
07:23:14|21486.74
07:23:16|21486.74
07:23:17|21486.74
07:23:18|21486.74
07:23:19|21486.74
07:23:20|21486.74
07:23:21|21486.74
07:23:22|21486.74
07:23:23|21491.13
07:23:24|21490.72
07:23:25|21490.72
07:23:26|21491.74
07:23:27|21491.74
07:23:28|21491.74
07:23:28|21491.74
07:23:29|21491.74
07:23:30|21491.74
07:23:31|21491.6
07:23:33|21491.6
07:23:33|21490.96
07:23:35|21490.96
07:23:36|21490.21
07:23:36|21490.21
07:23:37|21490.21
07:23:39|21489.82
07:23:40|21491.47
07:23:40|21491.47
07:23:42|21491.47
07:23:42|21491.47
07:23:44|21491.47
07:23:45|21491.47
07:23:46|21491.47
07:23:48|21491.47
07:23:48|21491.47
07:23:50|21492.89
07:23:51|21492.89
07:23:52|21492.89
07:23:52|21492.89
07:23:55|21492.89
07:23:55|21493.34
07:23:56|21497.44
07:23:57|21497.44
07:23:59|21496.11
07:24:00|21496.11
07:24:01|21496.11
07:24:02|21496.11
07:24:03|21497.53
07:24:04|21500.
07:24:05|21500.
07:24:06|21500.
07:24:07|21500.
07:24:07|21502.09
07:24:08|21504.61
07:24:10|21504.61
07:24:11|21506.
07:24:13|21501.69
07:24:13|21501.69
07:24:14|21501.69
07:24:15|21501.69
07:24:16|21501.69
07:24:17|21501.69
07:24:18|21501.69
07:24:19|21501.69
07:24:21|21501.69
07:24:21|21503.98
07:24:22|21503.98
07:24:23|21503.98
07:24:24|21503.98
07:24:26|21500.78
07:24:26|21499.69
07:24:27|21498.55
07:24:28|21494.43
07:24:29|21491.39
07:24:30|21491.39
07:24:31|21491.84
07:24:32|21491.84
07:24:33|21491.84
07:24:34|21491.84
07:24:35|21491.84
07:24:36|21491.84
07:24:37|21491.84
07:24:38|21491.84
07:24:39|21491.84
07:24:40|21492.78
07:24:41|21492.78
07:24:43|21492.78
07:24:44|21492.76
07:24:44|21492.76
07:24:46|21494.14
07:24:47|21494.14
07:24:49|21494.14
07:24:50|21494.14
07:24:52|21494.14
07:24:52|21494.14
07:24:53|21494.14
07:24:55|21494.14
07:24:56|21495.28
07:24:57|21495.28
07:24:58|21495.28
07:24:59|21495.28
07:25:01|21495.28
07:25:01|21495.28
07:25:02|21495.28
07:25:03|21495.28
07:25:04|21495.28
07:25:05|21495.28
07:25:06|21495.28
07:25:07|21496.44
07:25:08|21496.44
07:25:09|21496.44
07:25:10|21496.44
07:25:11|21498.01
07:25:12|21498.01
07:25:14|21496.64
07:25:15|21496.64
07:25:15|21496.64
07:25:17|21496.64
07:25:18|21496.64
07:25:18|21496.64
07:25:20|21496.64
07:25:22|21496.94
07:25:22|21496.69
07:25:23|21496.69
07:25:24|21496.69
07:25:25|21496.17
07:25:26|21496.17
07:25:27|21495.4
07:25:28|21494.33
07:25:29|21494.33
07:25:30|21494.33
07:25:31|21494.33
07:25:32|21494.33
07:25:33|21494.33
07:25:34|21490.
07:25:35|21490.
07:25:36|21490.
07:25:37|21490.
07:25:38|21490.
07:25:39|21489.52
07:25:40|21489.52
07:25:41|21489.52
07:25:42|21489.52
07:25:43|21489.52
07:25:44|21490.34
07:25:45|21490.34
07:25:47|21491.77
07:25:48|21491.77
07:25:49|21491.77
07:25:51|21491.77
07:25:51|21491.77
07:25:53|21488.98
07:25:53|21488.98
07:25:55|21488.98
07:25:56|21488.98
07:25:57|21488.98
07:25:58|21488.98
07:25:59|21488.98
07:26:01|21488.98
07:26:02|21488.98
07:26:02|21488.98
07:26:03|21488.98
07:26:04|21492.69
07:26:05|21493.71
07:26:06|21493.71
07:26:07|21493.71
07:26:08|21493.71
07:26:09|21492.56
07:26:10|21492.56
07:26:11|21494.95
07:26:12|21493.11
07:26:13|21493.11
07:26:15|21493.11
07:26:15|21493.11
07:26:16|21489.36
07:26:17|21489.36
07:26:19|21489.36
07:26:19|21489.36
07:26:21|21487.09
07:26:21|21487.09
07:26:22|21485.2
07:26:23|21485.2
07:26:24|21485.2
07:26:26|21485.2
07:26:27|21485.2
07:26:28|21485.2
07:26:29|21485.2
07:26:30|21485.2
07:26:31|21487.4
07:26:32|21487.4
07:26:33|21487.4
07:26:33|21487.4
07:26:35|21487.4
07:26:36|21487.4
07:26:37|21487.4
07:26:38|21487.4
07:26:39|21488.39
07:26:40|21488.39
07:26:42|21488.39
07:26:42|21488.39
07:26:43|21488.39
07:26:44|21488.39
07:26:45|21488.39
07:26:46|21488.39
07:26:47|21488.39
07:26:48|21488.39
07:26:50|21488.39
07:26:51|21488.39
07:26:52|21488.39
07:26:52|21488.39
07:26:55|21488.39
07:26:55|21488.39
07:26:56|21490.6
07:26:57|21489.27
07:26:58|21489.27
07:26:59|21489.27
07:27:01|21488.09
07:27:02|21488.09
07:27:04|21488.09
07:27:05|21488.09
07:27:06|21488.
07:27:07|21488.
07:27:08|21490.55
07:27:09|21490.55
07:27:10|21490.96
07:27:11|21490.96
07:27:12|21490.96
07:27:13|21490.96
07:27:14|21490.75
07:27:16|21490.75
07:27:16|21490.75
07:27:18|21490.75
07:27:18|21490.75
07:27:20|21490.75
07:27:20|21490.75
07:27:21|21490.75
07:27:22|21490.75
07:27:24|21491.28
07:27:24|21491.28
07:27:25|21491.28
07:27:27|21491.28
07:27:28|21490.81
07:27:29|21490.81
07:27:30|21489.89
07:27:30|21489.89
07:27:32|21489.89
07:27:33|21489.89
07:27:33|21489.58
07:27:34|21489.58
07:27:35|21489.58
07:27:37|21489.58
07:27:37|21489.58
07:27:39|21489.58
07:27:40|21492.82
07:27:40|21492.82
07:27:42|21492.82
07:27:43|21492.82
07:27:43|21491.45
07:27:44|21491.45
07:27:45|21491.45
07:27:47|21491.45
07:27:47|21491.45
07:27:49|21491.45
07:27:50|21491.45
07:27:52|21492.61
07:27:54|21492.13
07:27:54|21492.13
07:27:55|21491.45
07:27:57|21491.45
07:27:58|21491.38
07:27:59|21491.38
07:28:01|21491.38
07:28:01|21491.38
07:28:02|21495.4
07:28:04|21498.33
07:28:06|21492.65
07:28:07|21491.52
07:28:08|21491.52
07:28:08|21489.6
07:28:10|21489.6
07:28:10|21489.6
07:28:12|21491.52
07:28:13|21491.52
07:28:14|21491.52
07:28:15|21491.78
07:28:16|21491.78
07:28:17|21491.78
07:28:18|21492.66
07:28:19|21495.03
07:28:20|21495.03
07:28:21|21495.03
07:28:21|21495.03
07:28:23|21494.28
07:28:24|21495.56
07:28:25|21495.56
07:28:26|21495.56
07:28:27|21495.56
07:28:28|21495.31
07:28:29|21495.31
07:28:30|21495.86
07:28:31|21495.84
07:28:32|21495.84
07:28:33|21495.84
07:28:34|21495.84
07:28:35|21495.84
07:28:36|21496.72
07:28:37|21496.72
07:28:38|21496.72
07:28:39|21496.8
07:28:40|21496.8
07:28:42|21496.8
07:28:42|21496.8
07:28:43|21496.8
07:28:44|21496.8
07:28:45|21494.56
07:28:47|21494.56
07:28:48|21494.56
07:28:49|21494.56
07:28:51|21494.56
07:28:51|21494.56
07:28:53|21494.42
07:28:54|21494.42
07:28:55|21494.42
07:28:56|21492.88
07:28:57|21492.88
07:28:59|21494.9
07:28:59|21494.9
07:29:00|21496.42
07:29:02|21496.42
07:29:03|21496.42
07:29:05|21496.42
07:29:06|21496.42
07:29:07|21496.42
07:29:08|21496.42
07:29:08|21496.42
07:29:10|21494.75
07:29:10|21494.75
07:29:12|21494.75
07:29:13|21494.75
07:29:13|21495.36
07:29:14|21495.36
07:29:16|21495.39
07:29:17|21495.39
07:29:18|21495.39
07:29:19|21495.39
07:29:20|21495.39
07:29:21|21495.39
07:29:22|21495.39
07:29:23|21495.39
07:29:24|21495.39
07:29:25|21495.39
07:29:26|21495.39
07:29:27|21495.39
07:29:28|21495.39
07:29:29|21495.39
07:29:30|21495.39
07:29:31|21495.39
07:29:32|21495.39
07:29:33|21496.07
07:29:34|21494.89
07:29:36|21494.89
07:29:36|21494.89
07:29:37|21495.18
07:29:38|21495.18
07:29:40|21495.18
07:29:40|21495.18
07:29:42|21496.07
07:29:43|21496.07
07:29:44|21496.77
07:29:45|21496.77
07:29:46|21496.77
07:29:47|21494.83
07:29:48|21496.18
07:29:50|21499.12
07:29:51|21499.12
07:29:53|21498.12
07:29:54|21498.84
07:29:54|21498.94
07:29:56|21498.94
07:29:58|21498.94
07:29:58|21498.94
07:30:00|21497.79
07:30:01|21497.79
07:30:02|21498.98
07:30:03|21498.98
07:30:04|21498.98
07:30:05|21498.98
07:30:06|21493.44
07:30:08|21493.44
07:30:09|21493.44
07:30:10|21494.32
07:30:11|21494.32
07:30:12|21497.49
07:30:13|21497.49
07:30:14|21497.49
07:30:15|21497.49
07:30:16|21497.49
07:30:17|21497.3
07:30:18|21497.3
07:30:19|21497.3
07:30:20|21497.3
07:30:21|21494.02
07:30:22|21494.74
07:30:23|21494.74
07:30:24|21494.74
07:30:25|21494.74
07:30:26|21494.74
07:30:27|21494.74
07:30:28|21494.74
07:30:29|21494.74
07:30:30|21494.74
07:30:31|21494.74
07:30:32|21494.74
07:30:34|21494.74
07:30:34|21495.72
07:30:35|21496.64
07:30:37|21496.64
07:30:37|21492.94
07:30:38|21492.94
07:30:39|21492.94
07:30:40|21492.94
07:30:42|21498.85
07:30:42|21496.01
07:30:43|21499.47
07:30:44|21498.67
07:30:45|21498.67
07:30:46|21498.67
07:30:48|21497.6
07:30:49|21498.47
07:30:49|21498.47
07:30:50|21498.67
07:30:52|21498.44
07:30:53|21498.44
07:30:55|21499.53
07:30:56|21499.53
07:30:56|21499.53
07:30:57|21498.79
07:30:59|21497.55
07:31:01|21498.03
07:31:02|21498.03
07:31:03|21497.89
07:31:05|21497.89
07:31:06|21497.89
07:31:06|21497.89
07:31:08|21498.77
07:31:09|21497.91
07:31:09|21497.91
07:31:10|21497.91
07:31:12|21497.91
07:31:12|21497.09
07:31:13|21497.09
07:31:15|21510.74
07:31:16|21515.29
07:31:17|21511.82
07:31:18|21511.82
07:31:21|21511.82
07:31:22|21511.82
07:31:23|21517.81
07:31:24|21518.87
07:31:25|21518.87
07:31:26|21518.87
07:31:27|21518.87
07:31:28|21517.02
07:31:29|21517.02
07:31:30|21517.02
07:31:31|21517.02
07:31:32|21515.65
07:31:33|21515.65
07:31:34|21515.65
07:31:35|21515.65
07:31:36|21515.65
07:31:37|21515.65
07:31:38|21515.65
07:31:39|21515.65
07:31:40|21516.28
07:31:41|21516.16
07:31:42|21516.16
07:31:43|21516.16
07:31:44|21516.16
07:31:45|21516.28
07:31:46|21516.28
07:31:47|21516.28
07:31:48|21516.27
07:31:49|21516.27
07:31:50|21516.12
07:31:51|21513.67
07:31:52|21513.82
07:31:53|21513.82
07:31:55|21513.82
07:31:55|21513.82
07:31:57|21513.82
07:31:57|21513.82
07:31:59|21513.18
07:32:00|21513.19
07:32:01|21513.19
07:32:02|21513.19
07:32:03|21513.19
07:32:04|21513.19
07:32:05|21513.19
07:32:06|21513.19
07:32:08|21513.19
07:32:09|21515.38
07:32:10|21515.39
07:32:11|21515.39
07:32:12|21515.39
07:32:12|21515.39
07:32:13|21515.13
07:32:15|21515.13
07:32:16|21515.13
07:32:17|21514.95
07:32:18|21514.95
07:32:19|21514.95
07:32:19|21514.95
07:32:20|21514.95
07:32:22|21514.95
07:32:22|21514.95
07:32:24|21514.95
07:32:24|21514.95
07:32:26|21514.95
07:32:26|21512.75
07:32:28|21512.75
07:32:29|21512.75
07:32:30|21512.72
07:32:31|21512.72
07:32:31|21510.8
07:32:32|21510.8
07:32:34|21510.8
07:32:35|21510.8
07:32:36|21510.8
07:32:36|21510.8
07:32:37|21510.8
07:32:38|21510.82
07:32:39|21510.82
07:32:40|21509.54
07:32:42|21509.54
07:32:43|21509.54
07:32:44|21509.8
07:32:45|21509.8
07:32:45|21509.8
07:32:47|21508.73
07:32:47|21508.73
07:32:49|21508.73
07:32:49|21508.73
07:32:51|21508.73
07:32:52|21508.25
07:32:52|21508.25
07:32:55|21508.25
07:32:55|21508.25
07:32:56|21508.25
07:32:57|21508.25
07:32:58|21508.25
07:33:00|21508.25
07:33:02|21508.25
07:33:02|21508.25
07:33:04|21508.25
07:33:04|21508.25
07:33:06|21508.25
07:33:07|21508.25
07:33:08|21507.82
07:33:10|21507.82
07:33:10|21508.03
07:33:11|21508.03
07:33:12|21508.03
07:33:13|21508.03
07:33:15|21507.9
07:33:16|21507.9
07:33:17|21507.9
07:33:18|21500.07
07:33:29|21498.87
07:33:30|21497.5
07:33:30|21497.5
07:33:32|21497.5
07:33:32|21497.5
07:33:33|21497.5
07:33:34|21497.5
07:33:35|21498.87
07:33:36|21498.88
07:33:37|21498.88
07:33:39|21497.49
07:33:39|21497.49
07:33:40|21494.8
07:33:42|21494.8
07:33:43|21494.8
07:33:44|21494.8
07:33:45|21496.42
07:33:46|21496.42
07:33:47|21496.42
07:33:48|21496.42
07:33:49|21496.42
07:33:50|21496.42
07:33:51|21496.42
07:33:52|21494.84
07:33:53|21494.84
07:33:54|21494.84
07:33:55|21494.84
07:33:57|21494.84
07:33:58|21494.84
07:33:59|21494.84
07:34:01|21492.61
07:34:02|21492.61
07:34:04|21494.36
07:34:04|21494.36
07:34:05|21494.36
07:34:06|21494.16
07:34:09|21494.84
07:34:09|21494.84
07:34:10|21494.84
07:34:11|21494.2
07:34:12|21494.2
07:34:13|21494.16
07:34:14|21493.1
07:34:15|21494.16
07:34:16|21494.16
07:34:17|21493.1
07:34:18|21493.1
07:34:19|21493.1
07:34:20|21491.35
07:34:21|21490.94
07:34:22|21490.94
07:34:24|21488.95
07:34:24|21488.95
07:34:25|21488.42
07:34:26|21489.2
07:34:27|21486.78
07:34:28|21488.75
07:34:29|21489.26
07:34:31|21489.26
07:34:31|21487.15
07:34:33|21487.15
07:34:34|21487.23
07:34:35|21487.23
07:34:36|21487.35
07:34:37|21489.17
07:34:38|21489.17
07:34:39|21488.75
07:34:40|21487.47
07:34:41|21492.53
07:34:42|21493.34
07:34:43|21493.34
07:34:44|21493.34
07:34:45|21493.34
07:34:46|21493.34
07:34:47|21493.34
07:34:48|21492.66
07:34:49|21492.66
07:34:50|21492.66
07:34:51|21492.66
07:34:52|21492.33
07:34:53|21492.33
07:34:55|21491.21
07:34:55|21491.21
07:34:56|21491.21
07:34:57|21491.21
07:34:58|21491.73
07:34:59|21491.73
07:35:01|21490.53
07:35:02|21492.34
07:35:03|21493.16
07:35:04|21493.16
07:35:06|21493.62
07:35:07|21493.3
07:35:08|21493.3
07:35:09|21492.18
07:35:10|21491.21
07:35:11|21491.21
07:35:12|21488.87
07:35:13|21491.13
07:35:14|21491.13
07:35:15|21491.13
07:35:16|21491.13
07:35:17|21491.13
07:35:18|21491.66
07:35:19|21491.76
07:35:20|21486.79
07:35:21|21485.78
07:35:22|21485.54
07:35:24|21486.52
07:35:25|21486.52
07:35:26|21485.41
07:35:27|21485.41
07:35:27|21481.66
07:35:28|21480.47
07:35:30|21479.46
07:35:31|21464.
07:35:32|21464.01
07:35:32|21474.38
07:35:34|21472.53
07:35:35|21472.56
07:35:36|21480.05
07:35:38|21480.63
07:35:38|21480.43
07:35:39|21478.35
07:35:40|21477.39
07:35:41|21477.05
07:35:42|21477.05
07:35:43|21477.05
07:35:44|21477.05
07:35:46|21481.18
07:35:46|21481.18
07:35:47|21484.27
07:35:49|21481.44
07:35:50|21481.44
07:35:50|21481.44
07:35:52|21485.33
07:35:53|21485.33
07:35:53|21481.89
07:35:55|21473.69
07:35:55|21473.
07:35:58|21476.29
07:35:59|21476.29
07:36:01|21471.92
07:36:01|21471.92
07:36:03|21470.
07:36:04|21468.35
07:36:05|21468.35
07:36:06|21464.59
07:36:07|21458.7
07:36:08|21459.51
07:36:09|21458.51
07:36:10|21458.52
07:36:12|21460.13
07:36:13|21459.44
07:36:14|21459.44
07:36:14|21459.44
07:36:16|21456.65
07:36:17|21458.14
07:36:18|21458.14
07:36:18|21458.14
07:36:20|21462.02
07:36:21|21462.02
07:36:21|21457.55
07:36:23|21458.4
07:36:24|21459.94
07:36:25|21459.94
07:36:26|21458.36
07:36:27|21458.36
07:36:27|21459.53
07:36:29|21460.7
07:36:30|21455.07
07:36:31|21457.37
07:36:32|21455.57
07:36:33|21456.91
07:36:34|21455.1
07:36:34|21458.09
07:36:36|21455.07
07:36:37|21456.8
07:36:38|21456.51
07:36:38|21452.61
07:36:40|21454.96
07:36:41|21454.96
07:36:42|21454.57
07:36:43|21454.57
07:36:43|21454.57
07:36:44|21454.57
07:36:46|21454.91
07:36:47|21454.91
07:36:48|21454.91
07:36:50|21459.25
07:36:50|21458.63
07:36:51|21458.63
07:36:52|21458.63
07:36:53|21458.63
07:36:54|21461.17
07:36:55|21461.17
07:36:56|21462.62
07:36:57|21462.62
07:36:59|21460.7
07:36:59|21460.25
07:37:01|21460.25
07:37:03|21460.25
07:37:04|21460.25
07:37:05|21460.25
07:37:06|21465.8
07:37:07|21465.22
07:37:09|21465.22
07:37:09|21462.14
07:37:11|21462.14
07:37:12|21462.14
07:37:13|21465.91
07:37:14|21465.91
07:37:15|21466.48
07:37:16|21466.75
07:37:17|21466.8
07:37:18|21471.2
07:37:19|21469.98
07:37:20|21471.07
07:37:21|21471.07
07:37:22|21472.16
07:37:23|21472.16
07:37:24|21472.16
07:37:25|21472.16
07:37:26|21472.16
07:37:27|21475.3
07:37:28|21475.3
07:37:29|21474.63
07:37:31|21473.61
07:37:32|21473.61
07:37:32|21473.58
07:37:34|21472.66
07:37:35|21472.66
07:37:36|21472.65
07:37:37|21472.65
07:37:38|21472.68
07:37:39|21474.08
07:37:40|21474.08
07:37:41|21470.98
07:37:42|21469.21
07:37:43|21467.86
07:37:44|21467.74
07:37:45|21467.74
07:37:46|21466.34
07:37:47|21466.34
07:37:48|21466.34
07:37:49|21466.03
07:37:50|21466.03
07:37:51|21466.76
07:37:52|21467.73
07:37:53|21467.73
07:37:54|21467.73
07:37:55|21467.73
07:37:57|21465.12
07:37:57|21465.12
07:37:59|21468.
07:38:01|21468.
07:38:01|21470.03
07:38:03|21470.03
07:38:04|21469.95
07:38:05|21469.95
07:38:06|21469.95
07:38:07|21467.9
07:38:08|21467.9
07:38:09|21467.9
07:38:10|21467.9
07:38:11|21467.9
07:38:12|21467.9
07:38:14|21467.9
07:38:14|21467.9
07:38:16|21467.9
07:38:17|21467.9
07:38:17|21467.9
07:38:18|21467.9
07:38:20|21467.9
07:38:21|21470.33
07:38:22|21470.33
07:38:23|21472.42
07:38:24|21472.42
07:38:24|21472.42
07:38:26|21471.23
07:38:26|21471.23
07:38:28|21471.23
07:38:29|21471.23
07:38:30|21471.23
07:38:31|21471.23
07:38:32|21471.23
07:38:33|21472.42
07:38:33|21475.11
07:38:35|21475.11
07:38:36|21475.11
07:38:36|21475.11
07:38:37|21475.11
07:38:39|21474.15
07:38:40|21474.98
07:38:41|21474.98
07:38:41|21474.98
07:38:43|21473.97
07:38:43|21473.97
07:38:45|21473.97
07:38:46|21473.97
07:38:47|21473.97
07:38:47|21473.97
07:38:48|21473.97
07:38:50|21474.26
07:38:51|21474.26
07:38:52|21474.26
07:38:54|21474.26
07:38:54|21474.26
07:38:55|21474.26
07:38:56|21474.26
07:38:57|21475.07
07:38:58|21475.07
07:39:00|21480.
07:39:01|21479.15
07:39:03|21478.78
07:39:03|21478.78
07:39:05|21478.78
07:39:06|21478.78
07:39:08|21478.43
07:39:09|21478.43
07:39:10|21478.43
07:39:10|21478.44
07:39:12|21478.44
07:39:13|21478.78
07:39:14|21478.78
07:39:16|21478.78
07:39:16|21478.78
07:39:17|21478.78
07:39:18|21478.78
07:39:19|21478.78
07:39:20|21478.78
07:39:22|21478.78
07:39:23|21478.78
07:39:24|21479.96
07:39:24|21479.96
07:39:26|21479.96
07:39:26|21479.92
07:39:28|21479.69
07:39:29|21480.5
07:39:30|21479.87
07:39:31|21479.7
07:39:32|21479.7
07:39:33|21480.51
07:39:34|21479.74
07:39:35|21480.53
07:39:36|21479.28
07:39:37|21472.77
07:39:38|21470.
07:39:38|21471.63
07:39:40|21471.63
07:39:41|21470.13
07:39:42|21469.47
07:39:43|21469.47
07:39:44|21470.22
07:39:45|21470.49
07:39:46|21470.49
07:39:46|21470.49
07:39:47|21471.16
07:39:49|21471.16
07:39:50|21471.16
07:39:51|21471.16
07:39:51|21471.16
07:39:53|21471.16
07:39:55|21471.66
07:39:55|21471.7
07:39:56|21471.7
07:39:57|21471.7
07:39:58|21471.7
07:39:59|21471.7
07:40:01|21473.2
07:40:01|21473.2
07:40:02|21473.2
07:40:04|21473.2
07:40:05|21473.2
07:40:07|21475.53
07:40:07|21475.53
07:40:08|21475.53
07:40:09|21475.53
07:40:10|21475.53
07:40:12|21476.14
07:40:14|21476.4
07:40:15|21476.4
07:40:16|21476.4
07:40:16|21476.4
07:40:18|21475.25
07:40:19|21475.25
07:40:19|21476.02
07:40:20|21475.12
07:40:21|21475.12
07:40:23|21475.12
07:40:23|21475.12
07:40:25|21475.12
07:40:26|21475.12
07:40:26|21477.24
07:40:27|21479.75
07:40:28|21478.07
07:40:29|21477.68
07:40:30|21477.68
07:40:32|21477.91
07:40:32|21473.67
07:40:33|21470.
07:40:35|21469.6
07:40:35|21469.6
07:40:36|21469.6
07:40:38|21469.6
07:40:38|21469.6
07:40:40|21469.6
07:40:40|21465.41
07:40:42|21465.41
07:40:43|21465.41
07:40:44|21465.41
07:40:44|21465.8
07:40:46|21465.8
07:40:47|21465.8
07:40:47|21467.4
07:40:48|21465.97
07:40:50|21465.97
07:40:51|21465.97
07:40:52|21465.97
07:40:52|21465.97
07:40:53|21465.97
07:40:54|21466.03
07:40:55|21466.03
07:40:57|21465.4
07:40:57|21465.4
07:40:59|21466.41
07:41:00|21467.28
07:41:00|21467.85
07:41:02|21457.8
07:41:03|21456.52
07:41:05|21458.53
07:41:06|21460.
07:41:07|21460.
07:41:07|21460.
07:41:08|21457.02
07:41:09|21458.06
07:41:11|21458.06
07:41:12|21458.06
07:41:13|21444.03
07:41:14|21444.
07:41:16|21444.1
07:41:16|21440.11
07:41:18|21444.1
07:41:18|21447.29
07:41:20|21445.13
07:41:21|21447.79
07:41:22|21447.79
07:41:24|21448.75
07:41:24|21450.26
07:41:25|21450.35
07:41:26|21449.72
07:41:28|21452.34
07:41:29|21450.2
07:41:29|21450.08
07:41:31|21450.08
07:41:31|21448.74
07:41:33|21442.97
07:41:34|21441.77
07:41:35|21443.85
07:41:35|21443.84
07:41:37|21445.
07:41:38|21445.
07:41:39|21442.21
07:41:39|21440.98
07:41:40|21438.19
07:41:42|21438.19
07:41:42|21438.19
07:41:44|21440.46
07:41:45|21440.46
07:41:46|21438.79
07:41:46|21440.54
07:41:48|21439.82
07:41:49|21439.82
07:41:50|21439.82
07:41:51|21440.34
07:41:52|21440.34
07:41:53|21440.17
07:41:54|21443.11
07:41:55|21443.29
07:41:56|21443.29
07:41:57|21443.29
07:41:58|21443.68
07:41:59|21443.68
07:42:00|21443.68
07:42:01|21441.38
07:42:03|21444.97
07:42:04|21445.08
07:42:06|21445.08
07:42:07|21445.08
07:42:09|21445.08
07:42:09|21446.71
07:42:11|21442.65
07:42:12|21442.65
07:42:13|21442.65
07:42:14|21442.65
07:42:15|21441.96
07:42:16|21441.96
07:42:17|21441.16
07:42:18|21441.16
07:42:19|21441.16
07:42:21|21435.4
07:42:22|21435.7
07:42:22|21432.63
07:42:23|21433.73
07:42:24|21430.
07:42:26|21430.
07:42:27|21429.46
07:42:28|21429.46
07:42:29|21429.46
07:42:30|21433.16
07:42:31|21438.9
07:42:32|21432.25
07:42:33|21432.25
07:42:34|21435.65
07:42:35|21436.55
07:42:36|21436.55
07:42:37|21429.1
07:42:39|21423.02
07:42:40|21424.43
07:42:40|21423.8
07:42:42|21430.86
07:42:43|21433.59
07:42:44|21433.59
07:42:45|21434.58
07:42:46|21434.66
07:42:47|21434.66
07:42:47|21434.66
07:42:49|21425.87
07:42:50|21412.92
07:42:51|21413.97
07:42:52|21411.96
07:42:53|21409.03
07:42:53|21407.42
07:42:55|21411.66
07:42:56|21408.5
07:42:56|21408.15
07:42:58|21408.18
07:42:58|21408.27
07:43:00|21408.27
07:43:01|21405.74
07:43:02|21408.81
07:43:02|21408.81
07:43:03|21414.32
07:43:06|21409.89
07:43:07|21409.89
07:43:08|21409.89
07:43:09|21409.89
07:43:10|21409.89
07:43:11|21407.89
07:43:13|21407.28
07:43:15|21410.41
07:43:15|21410.41
07:43:16|21410.41
07:43:17|21410.41
07:43:18|21410.41
07:43:19|21410.41
07:43:20|21410.41
07:43:21|21410.41
07:43:22|21410.41
07:43:23|21410.41
07:43:24|21416.91
07:43:25|21411.09
07:43:26|21411.09
07:43:28|21411.09
07:43:29|21413.33
07:43:30|21407.39
07:43:31|21409.28
07:43:32|21409.28
07:43:33|21409.28
07:43:34|21409.28
07:43:35|21408.14
07:43:36|21408.14
07:43:37|21408.14
07:43:38|21408.14
07:43:39|21411.09
07:43:40|21411.09
07:43:41|21411.09
07:43:42|21411.36
07:43:43|21411.36
07:43:44|21411.36
07:43:45|21411.01
07:43:46|21412.79
07:43:48|21414.92
07:43:48|21414.92
07:43:49|21414.92
07:43:50|21417.57
07:43:52|21413.04
07:43:52|21411.71
07:43:53|21411.71
07:43:54|21411.71
07:43:55|21411.71
07:43:56|21411.71
07:43:57|21411.71
07:43:59|21411.71
07:43:59|21411.71
07:44:01|21413.22
07:44:02|21413.22
07:44:03|21413.22
07:44:04|21413.22
07:44:05|21413.9
07:44:06|21413.9
07:44:07|21413.9
07:44:09|21416.1
07:44:10|21415.77
07:44:11|21415.77
07:44:12|21415.41
07:44:14|21413.89
07:44:14|21408.34
07:44:15|21408.34
07:44:16|21408.34
07:44:17|21408.6
07:44:18|21388.
07:44:19|21377.52
07:44:20|21382.44
07:44:21|21385.15
07:44:22|21383.2
07:44:23|21386.79
07:44:24|21386.79
07:44:25|21386.79
07:44:26|21390.29
07:44:27|21390.29
07:44:28|21390.71
07:44:29|21388.15
07:44:30|21391.67
07:44:31|21391.67
07:44:32|21391.67
07:44:34|21388.66
07:44:36|21388.66
07:44:36|21388.66
07:44:37|21390.27
07:44:38|21390.27
07:44:39|21390.27
07:44:40|21388.59
07:44:41|21390.27
07:44:43|21389.
07:44:45|21386.97
07:44:45|21386.97
07:44:46|21385.78
07:44:47|21387.48
07:44:48|21387.82
07:44:50|21384.83
07:44:52|21380.
07:44:52|21379.55
07:44:53|21381.08
07:44:54|21381.08
07:44:55|21382.22
07:44:56|21382.22
07:44:57|21383.56
07:44:58|21383.56
07:45:00|21383.56
07:45:00|21383.56
07:45:01|21378.31
07:45:02|21378.31
07:45:03|21378.31
07:45:05|21379.69
07:45:06|21380.15
07:45:08|21380.15
07:45:09|21380.21
07:45:11|21371.85
07:45:11|21369.
07:45:13|21371.77
07:45:13|21372.15
07:45:14|21372.15
07:45:16|21373.01
07:45:17|21372.95
07:45:18|21366.
07:45:19|21369.73
07:45:20|21357.52
07:45:21|21363.74
07:45:22|21361.21
07:45:23|21361.21
07:45:24|21355.42
07:45:25|21356.44
07:45:26|21356.44
07:45:27|21356.84
07:45:28|21358.86
07:45:29|21359.23
07:45:31|21356.3
07:45:31|21356.3
07:45:33|21356.3
07:45:34|21356.3
07:45:34|21356.3
07:45:37|21356.3
07:45:37|21356.3
07:45:38|21356.3
07:45:40|21356.3
07:45:40|21356.3
07:45:42|21356.3
07:45:43|21356.3
07:45:44|21356.3
07:45:45|21356.3
07:45:46|21356.3
07:45:47|21356.3
07:45:48|21347.78
07:45:49|21342.82
07:45:50|21328.55
07:45:51|21337.31
07:45:51|21340.
07:45:53|21345.05
07:45:54|21345.05
07:45:55|21339.83
07:45:56|21341.17
07:45:57|21339.23
07:45:58|21341.25
07:45:59|21339.69
07:45:59|21339.69
07:46:00|21343.16
07:46:01|21343.16
07:46:03|21339.61
07:46:03|21341.14
07:46:05|21344.36
07:46:06|21348.37
07:46:08|21346.09
07:46:10|21351.55
07:46:10|21351.55
07:46:12|21353.99
07:46:14|21356.12
07:46:15|21356.12
07:46:15|21357.8
07:46:17|21357.8
07:46:17|21356.42
07:46:19|21356.42
07:46:20|21358.57
07:46:21|21358.57
07:46:22|21358.09
07:46:23|21358.09
07:46:24|21363.26
07:46:25|21357.38
07:46:27|21355.11
07:46:28|21350.
07:46:29|21350.
07:46:30|21347.3
07:46:31|21347.52
07:46:32|21347.52
07:46:33|21347.52
07:46:34|21347.52
07:46:35|21347.52
07:46:36|21347.52
07:46:37|21351.26
07:46:38|21344.75
07:46:39|21344.75
07:46:40|21344.75
07:46:41|21343.97
07:46:42|21346.02
07:46:43|21346.02
07:46:44|21345.66
07:46:45|21345.66
07:46:46|21345.66
07:46:47|21346.29
07:46:48|21346.29
07:46:49|21347.13
07:46:50|21337.07
07:46:51|21339.38
07:46:53|21329.36
07:46:53|21326.57
07:46:54|21327.1
07:46:56|21324.95
07:46:57|21320.
07:46:58|21320.
07:46:59|21320.69
07:47:00|21319.56
07:47:01|21316.72
07:47:02|21314.44
07:47:03|21314.31
07:47:04|21311.16
07:47:05|21309.66
07:47:06|21309.45
07:47:08|21298.74
07:47:09|21308.51
07:47:11|21319.99
07:47:11|21318.8
07:47:12|21307.58
07:47:13|21308.31
07:47:14|21305.53
07:47:15|21311.11
07:47:17|21311.11
07:47:18|21311.11
07:47:19|21315.18
07:47:20|21312.4
07:47:21|21312.4
07:47:22|21312.4
07:47:23|21312.4
07:47:23|21303.13
07:47:25|21300.
07:47:27|21301.09
07:47:27|21301.09
07:47:28|21300.06
07:47:29|21300.06
07:47:30|21300.06
07:47:31|21295.44
07:47:33|21284.67
07:47:34|21288.69
07:47:35|21268.07
07:47:35|21266.12
07:47:36|21270.19
07:47:38|21284.39
07:47:38|21284.39
07:47:40|21284.39
07:47:40|21284.39
07:47:41|21284.39
07:47:43|21283.19
07:47:44|21283.19
07:47:45|21286.02
07:47:46|21286.02
07:47:46|21290.
07:47:48|21294.36
07:47:49|21294.98
07:47:50|21294.98
07:47:50|21296.34
07:47:52|21297.72
07:47:53|21294.08
07:47:53|21290.89
07:47:55|21287.39
07:47:56|21294.41
07:47:57|21294.41
07:47:58|21288.53
07:48:00|21280.
07:48:00|21283.9
07:48:01|21280.17
07:48:02|21285.14
07:48:03|21285.14
07:48:04|21285.66
07:48:05|21290.
07:48:06|21290.
07:48:08|21292.69
07:48:10|21299.56
07:48:11|21290.31
07:48:13|21290.31
07:48:13|21291.84
07:48:14|21291.59
07:48:15|21296.06
07:48:16|21296.03
07:48:17|21296.03
07:48:18|21296.03
07:48:19|21303.76
07:48:20|21303.76
07:48:21|21294.47
07:48:22|21294.47
07:48:23|21294.47
07:48:24|21290.
07:48:25|21290.
07:48:26|21287.97
07:48:27|21285.85
07:48:28|21285.85
07:48:29|21284.87
07:48:31|21286.69
07:48:32|21289.37
07:48:32|21289.37
07:48:34|21289.95
07:48:34|21289.95
07:48:36|21289.95
07:48:37|21291.37
07:48:38|21293.95
07:48:39|21293.95
07:48:40|21293.95
07:48:41|21293.95
07:48:42|21293.63
07:48:42|21293.63
07:48:44|21293.63
07:48:45|21298.63
07:48:45|21300.
07:48:48|21298.93
07:48:48|21298.93
07:48:50|21297.33
07:48:51|21297.33
07:48:52|21298.42
07:48:53|21296.19
07:48:53|21291.55
07:48:55|21291.53
07:48:56|21291.53
07:48:57|21292.43
07:48:58|21294.67
07:48:59|21297.32
07:49:00|21297.32
07:49:01|21298.61
07:49:02|21297.77
07:49:03|21299.29
07:49:04|21299.29
07:49:06|21295.
07:49:07|21295.
07:49:07|21290.17
07:49:08|21292.03
07:49:10|21292.03
07:49:11|21291.16
07:49:12|21289.88
07:49:14|21287.06
07:49:14|21285.47
07:49:16|21285.47
07:49:18|21285.47
07:49:19|21279.51
07:49:19|21279.51
07:49:20|21279.51
07:49:22|21279.51
07:49:22|21281.74
07:49:24|21284.67
07:49:24|21284.67
07:49:26|21288.94
07:49:27|21288.28
07:49:28|21284.51
07:49:29|21281.74
07:49:30|21276.82
07:49:31|21270.84
07:49:32|21273.31
07:49:33|21275.63
07:49:34|21270.27
07:49:35|21268.03
07:49:36|21269.88
07:49:37|21266.9
07:49:38|21266.37
07:49:39|21265.19
07:49:40|21266.12
07:49:41|21268.05
07:49:42|21270.88
07:49:43|21270.88
07:49:44|21270.88
07:49:45|21263.13
07:49:46|21264.54
07:49:48|21261.39
07:49:48|21264.18
07:49:49|21263.83
07:49:50|21263.79
07:49:51|21267.96
07:49:53|21268.8
07:49:53|21269.25
07:49:54|21272.67
07:49:55|21272.67
07:49:57|21273.41
07:49:58|21273.41
07:49:59|21273.41
07:50:00|21277.2
07:50:01|21277.2
07:50:02|21273.62
07:50:04|21274.99
07:50:04|21273.72
07:50:06|21274.8
07:50:06|21277.8
07:50:08|21280.
07:50:08|21276.92
07:50:10|21282.78
07:50:11|21282.78
07:50:13|21282.78
07:50:14|21287.32
07:50:15|21287.32
07:50:16|21287.27
07:50:17|21287.27
07:50:19|21280.
07:50:20|21280.
07:50:21|21282.61
07:50:21|21282.61
07:50:22|21282.61
07:50:23|21282.61
07:50:25|21286.54
07:50:25|21286.54
07:50:27|21287.21
07:50:27|21290.
07:50:29|21287.27
07:50:29|21287.27
07:50:30|21292.24
07:50:32|21292.24
07:50:33|21292.24
07:50:33|21290.45
07:50:34|21292.24
07:50:35|21292.24
07:50:37|21292.24
07:50:37|21293.43
07:50:39|21292.99
07:50:39|21292.99
07:50:40|21292.99
07:50:41|21293.69
07:50:43|21295.
07:50:44|21296.
07:50:44|21297.49
07:50:45|21297.49
07:50:46|21300.
07:50:47|21300.
07:50:48|21295.58
07:50:50|21294.73
07:50:50|21294.73
07:50:51|21297.82
07:50:52|21297.82
07:50:53|21293.72
07:50:55|21296.13
07:50:56|21301.49
07:50:56|21298.25
07:50:58|21298.25
07:50:59|21296.38
07:51:00|21296.38
07:51:01|21296.2
07:51:02|21293.64
07:51:03|21293.64
07:51:04|21295.89
07:51:05|21296.23
07:51:05|21296.38
07:51:08|21296.38
07:51:08|21296.38
07:51:09|21296.38
07:51:11|21300.77
07:51:11|21303.2
07:51:13|21307.
07:51:14|21307.
07:51:15|21307.
07:51:16|21308.45
07:51:17|21309.
07:51:18|21310.6
07:51:19|21306.98
07:51:20|21312.36
07:51:21|21310.01
07:51:22|21310.01
07:51:23|21309.03
07:51:24|21305.49
07:51:25|21305.49
07:51:26|21301.72
07:51:27|21301.72
07:51:28|21301.72
07:51:29|21300.
07:51:30|21297.35
07:51:31|21310.
07:51:32|21310.
07:51:33|21310.
07:51:34|21304.82
07:51:35|21308.33
07:51:36|21314.91
07:51:37|21313.98
07:51:38|21313.98
07:51:39|21314.83
07:51:40|21310.98
07:51:41|21313.1
07:51:42|21313.1
07:51:43|21309.81
07:51:44|21315.8
07:51:45|21315.8
07:51:47|21316.32
07:51:48|21316.32
07:51:49|21316.32
07:51:50|21313.47
07:51:51|21311.15
07:51:51|21311.15
07:51:52|21311.15
07:51:54|21310.79
07:51:55|21311.84
07:51:56|21311.84
07:51:56|21311.84
07:51:58|21311.84
07:51:59|21312.74
07:51:59|21315.48
07:52:01|21313.98
07:52:02|21313.98
07:52:03|21310.59
07:52:04|21310.59
07:52:05|21314.54
07:52:06|21314.54
07:52:07|21307.
07:52:08|21307.
07:52:09|21307.
07:52:10|21307.
07:52:11|21307.
07:52:12|21307.
07:52:13|21311.41
07:52:14|21310.38
07:52:16|21310.2
07:52:17|21310.2
07:52:18|21307.71
07:52:19|21305.17
07:52:21|21305.17
07:52:22|21308.14
07:52:23|21308.14
07:52:24|21308.14
07:52:25|21308.14
07:52:27|21308.14
07:52:27|21308.14
07:52:29|21303.15
07:52:29|21303.38
07:52:31|21303.38
07:52:31|21300.64
07:52:32|21300.64
07:52:34|21300.64
07:52:34|21300.64
07:52:35|21300.64
07:52:36|21300.
07:52:38|21298.26
07:52:39|21298.26
07:52:40|21301.24
07:52:40|21301.87
07:52:42|21301.87
07:52:43|21301.87
07:52:44|21303.94
07:52:45|21300.24
07:52:46|21300.24
07:52:46|21298.16
07:52:48|21296.87
07:52:48|21295.63
07:52:50|21295.63
07:52:50|21295.63
07:52:51|21295.63
07:52:53|21295.63
07:52:53|21296.01
07:52:54|21296.01
07:52:56|21295.46
07:52:57|21295.46
07:52:57|21295.46
07:52:58|21293.54
07:52:59|21294.83
07:53:00|21294.83
07:53:01|21294.83
07:53:03|21294.83
07:53:03|21296.7
07:53:05|21297.24
07:53:05|21295.55
07:53:06|21295.04
07:53:07|21292.38
07:53:09|21292.38
07:53:10|21295.22
07:53:10|21297.52
07:53:11|21295.51
07:53:13|21295.88
07:53:15|21297.41
07:53:16|21297.41
07:53:17|21297.41
07:53:18|21295.93
07:53:20|21295.93
07:53:21|21296.18
07:53:21|21296.18
07:53:22|21296.18
07:53:23|21297.9
07:53:25|21298.75
07:53:25|21297.2
07:53:26|21297.2
07:53:28|21297.2
07:53:28|21305.88
07:53:30|21305.88
07:53:31|21305.88
07:53:32|21305.44
07:53:33|21305.44
07:53:33|21301.24
07:53:34|21301.24
07:53:35|21303.81
07:53:36|21304.9
07:53:37|21308.23
07:53:38|21308.23
07:53:40|21308.23
07:53:41|21308.23
07:53:42|21306.78
07:53:43|21306.78
07:53:44|21309.79
07:53:45|21309.79
07:53:46|21308.35
07:53:47|21306.66
07:53:48|21306.66
07:53:49|21306.66
07:53:50|21302.21
07:53:51|21301.36
07:53:52|21301.36
07:53:53|21303.1
07:53:54|21303.1
07:53:55|21303.62
07:53:56|21299.92
07:53:57|21299.92
07:53:58|21299.92
07:53:59|21302.02
07:54:00|21304.58
07:54:01|21304.58
07:54:02|21304.58
07:54:03|21299.89
07:54:04|21299.89
07:54:05|21299.89
07:54:06|21299.89
07:54:07|21300.27
07:54:09|21301.64
07:54:10|21302.22
07:54:11|21302.22
07:54:11|21302.22
07:54:12|21306.71
07:54:13|21308.53
07:54:14|21308.53
07:54:16|21312.86
07:54:18|21318.78
07:54:19|21315.55
07:54:20|21315.55
07:54:22|21311.29
07:54:22|21308.14
07:54:23|21311.29
07:54:25|21313.36
07:54:26|21313.36
07:54:27|21313.36
07:54:28|21306.27
07:54:29|21306.68
07:54:30|21305.23
07:54:32|21308.72
07:54:33|21308.72
07:54:34|21305.65
07:54:34|21305.07
07:54:35|21305.36
07:54:36|21301.
07:54:38|21305.1
07:54:39|21300.82
07:54:40|21300.68
07:54:41|21304.89
07:54:42|21306.17
07:54:43|21304.56
07:54:45|21306.61
07:54:45|21310.
07:54:47|21312.59
07:54:47|21312.59
07:54:49|21309.62
07:54:50|21312.09
07:54:50|21308.98
07:54:52|21308.98
07:54:53|21308.98
07:54:54|21308.98
07:54:55|21308.98
07:54:56|21313.45
07:54:56|21313.45
07:54:57|21315.22
07:54:59|21314.94
07:54:59|21314.94
07:55:00|21314.94
07:55:01|21314.94
07:55:03|21318.24
07:55:03|21318.24
07:55:04|21317.53
07:55:06|21317.92
07:55:07|21319.47
07:55:08|21318.79
07:55:09|21318.79
07:55:10|21323.09
07:55:11|21324.23
07:55:12|21326.57
07:55:13|21326.57
07:55:14|21329.9
07:55:16|21329.9
07:55:16|21329.9
07:55:18|21329.9
07:55:19|21325.98
07:55:21|21325.98
07:55:21|21325.98
07:55:23|21325.98
07:55:24|21324.73
07:55:26|21324.2
07:55:26|21323.6
07:55:28|21323.4
07:55:29|21320.34
07:55:30|21318.01
07:55:31|21310.97
07:55:33|21310.42
07:55:33|21307.95
07:55:35|21309.88
07:55:35|21309.88
07:55:37|21311.38
07:55:38|21310.53
07:55:39|21305.61
07:55:40|21304.07
07:55:41|21305.44
07:55:42|21305.44
07:55:43|21305.44
07:55:45|21306.75
07:55:46|21305.3
07:55:46|21303.85
07:55:48|21305.94
07:55:49|21302.65
07:55:50|21301.33
07:55:52|21305.05
07:55:52|21305.05
07:55:54|21303.26
07:55:54|21303.26
07:55:56|21303.26
07:55:57|21303.26
07:55:58|21306.11
07:55:58|21306.11
07:56:00|21304.29
07:56:01|21310.11
07:56:02|21306.99
07:56:03|21298.35
07:56:03|21300.69
07:56:04|21298.28
07:56:06|21298.27
07:56:06|21295.95
07:56:08|21291.04
07:56:09|21291.04
07:56:10|21290.1
07:56:10|21289.64
07:56:11|21284.76
07:56:12|21281.96
07:56:13|21281.43
07:56:15|21281.64
07:56:16|21286.65
07:56:18|21292.77
07:56:19|21292.77
07:56:20|21295.87
07:56:21|21295.87
07:56:23|21296.58
07:56:23|21296.58
07:56:24|21297.16
07:56:26|21297.16
07:56:27|21300.
07:56:28|21294.2
07:56:29|21300.51
07:56:30|21300.51
07:56:31|21300.51
07:56:32|21305.08
07:56:34|21305.68
07:56:35|21314.84
07:56:36|21314.84
07:56:36|21312.54
07:56:38|21312.54
07:56:38|21312.54
07:56:39|21312.54
07:56:41|21307.35
07:56:42|21307.35
07:56:43|21303.74
07:56:44|21305.57
07:56:45|21308.44
07:56:46|21312.59
07:56:47|21312.59
07:56:48|21310.64
07:56:49|21310.64
07:56:50|21310.64
07:56:51|21307.95
07:56:53|21307.95
07:56:54|21309.98
07:56:55|21309.98
07:56:56|21309.98
07:56:57|21309.66
07:56:58|21309.66
07:56:59|21310.53
07:56:59|21309.27
07:57:01|21309.27
07:57:02|21303.74
07:57:03|21302.47
07:57:04|21302.47
07:57:05|21302.47
07:57:06|21302.47
07:57:07|21302.47
07:57:08|21304.86
07:57:09|21307.29
07:57:10|21310.53
07:57:11|21310.53
07:57:12|21310.53
07:57:13|21310.53
07:57:14|21308.74
07:57:15|21308.74
07:57:16|21308.02
07:57:18|21309.75
07:57:18|21309.75
07:57:19|21302.12
07:57:20|21299.87
07:57:22|21299.87
07:57:23|21299.81
07:57:24|21296.13
07:57:25|21296.13
07:57:26|21296.13
07:57:27|21296.13
07:57:29|21296.13
07:57:30|21296.13
07:57:31|21292.25
07:57:32|21293.49
07:57:33|21293.49
07:57:34|21293.49
07:57:35|21293.49
07:57:36|21294.13
07:57:37|21295.27
07:57:38|21295.27
07:57:39|21290.
07:57:41|21290.
07:57:41|21290.
07:57:43|21290.
07:57:44|21289.73
07:57:45|21289.73
07:57:46|21294.6
07:57:47|21294.6
07:57:48|21292.79
07:57:49|21292.79
07:57:50|21292.79
07:57:51|21292.92
07:57:52|21292.92
07:57:53|21293.74
07:57:54|21293.74
07:57:56|21294.16
07:57:57|21294.16
07:57:58|21294.16
07:57:58|21293.29
07:57:59|21293.29
07:58:00|21296.78
07:58:01|21300.01
07:58:02|21295.29
07:58:03|21295.29
07:58:04|21295.29
07:58:05|21295.29
07:58:06|21295.29
07:58:07|21286.89
07:58:09|21286.89
07:58:09|21287.4
07:58:10|21287.4
07:58:11|21287.4
07:58:12|21282.53
07:58:14|21285.2
07:58:14|21285.2
07:58:15|21283.79
07:58:16|21280.
07:58:18|21280.
07:58:19|21281.18
07:58:21|21282.23
07:58:22|21284.34
07:58:24|21284.34
07:58:24|21280.84
07:58:25|21279.49
07:58:26|21279.98
07:58:27|21279.98
07:58:28|21283.19
07:58:29|21283.43
07:58:30|21282.5
07:58:31|21282.78
07:58:32|21282.78
07:58:33|21287.73
07:58:34|21287.73
07:58:35|21287.73
07:58:37|21285.05
07:58:37|21285.34
07:58:39|21285.34
07:58:39|21285.82
07:58:41|21284.06
07:58:41|21282.62
07:58:42|21282.67
07:58:44|21282.67
07:58:44|21284.1
07:58:46|21286.3
07:58:47|21286.3
07:58:48|21286.3
07:58:49|21288.75
07:58:50|21288.75
07:58:51|21286.49
07:58:52|21286.49
07:58:53|21286.49
07:58:54|21282.83
07:58:55|21282.83
07:58:56|21286.14
07:58:57|21283.18
07:58:58|21283.18
07:58:59|21284.17
07:59:00|21281.91
07:59:01|21284.57
07:59:02|21284.57
07:59:03|21287.39
07:59:04|21280.68
07:59:06|21282.76
07:59:06|21282.75
07:59:08|21282.75
07:59:08|21282.75
07:59:09|21286.14
07:59:10|21286.14
07:59:11|21286.14
07:59:12|21286.14
07:59:14|21281.41
07:59:14|21287.44
07:59:16|21287.44
07:59:16|21289.23
07:59:17|21289.23
07:59:19|21287.75
07:59:20|21285.53
07:59:22|21285.53
07:59:22|21285.53
07:59:23|21285.53
07:59:24|21287.98
07:59:26|21286.7
07:59:27|21288.41
07:59:28|21288.41
07:59:29|21288.41
07:59:30|21286.49
07:59:31|21287.75
07:59:32|21287.75
07:59:33|21287.75
07:59:34|21287.75
07:59:35|21287.74
07:59:36|21287.74
07:59:37|21287.74
07:59:39|21287.74
07:59:39|21287.74
07:59:40|21287.74
07:59:42|21284.79
07:59:43|21284.79
07:59:44|21286.07
07:59:45|21286.07
07:59:46|21287.7
07:59:47|21287.7
07:59:48|21287.7
07:59:49|21285.43
07:59:50|21290.
07:59:52|21290.44
07:59:52|21290.44
07:59:53|21289.1
07:59:54|21289.1
07:59:55|21289.1
07:59:56|21289.1
07:59:57|21289.1
07:59:58|21289.1
07:59:59|21289.1
08:00:00|21289.1
08:00:01|21289.1
08:00:02|21289.1
08:00:03|21289.1
08:00:04|21289.1
08:00:05|21289.1
08:00:07|21293.27
08:00:08|21293.27
08:00:08|21293.27
08:00:10|21287.15
08:00:11|21287.15
08:00:11|21290.25
08:00:13|21296.59
08:00:13|21296.59
08:00:14|21296.59
08:00:16|21294.64
08:00:17|21292.68
08:00:17|21292.68
08:00:19|21292.69
08:00:21|21292.85
08:00:23|21292.7
08:00:23|21292.7
08:00:25|21292.7
08:00:26|21292.7
08:00:27|21292.7
08:00:28|21297.47
08:00:29|21297.47
08:00:31|21291.98
08:00:31|21291.98
08:00:32|21294.07
08:00:33|21295.66
08:00:35|21300.
08:00:37|21300.
08:00:37|21298.97
08:00:38|21300.
08:00:39|21300.
08:00:41|21296.39
08:00:43|21298.36
08:00:43|21298.36
08:00:44|21298.36
08:00:45|21300.83
08:00:46|21300.
08:00:47|21304.68
08:00:48|21304.71
08:00:49|21304.71
08:00:50|21304.71
08:00:51|21302.32
08:00:52|21302.32
08:00:53|21302.32
08:00:54|21302.32
08:00:55|21302.32
08:00:56|21302.32
08:00:57|21302.32
08:00:58|21302.33
08:00:59|21302.32
08:01:00|21297.5
08:01:02|21299.02
08:01:02|21300.25
08:01:03|21300.25
08:01:04|21300.25
08:01:05|21300.25
08:01:06|21300.25
08:01:07|21306.61
08:01:08|21306.61
08:01:09|21306.61
08:01:10|21306.61
08:01:11|21306.61
08:01:12|21306.61
08:01:13|21306.61
08:01:14|21307.78
08:01:15|21307.78
08:01:16|21307.78
08:01:17|21307.78
08:01:18|21307.78
08:01:19|21306.97
08:01:20|21306.97
08:01:22|21309.15
08:01:24|21310.63
08:01:25|21314.73
08:01:25|21313.13
08:01:27|21310.55
08:01:28|21310.55
08:01:29|21310.55
08:01:30|21310.55
08:01:32|21310.55
08:01:32|21310.55
08:01:34|21310.55
08:01:34|21310.55
08:01:35|21310.55
08:01:36|21310.55
08:01:37|21311.74
08:01:38|21311.74
08:01:40|21310.75
08:01:41|21310.75
08:01:42|21310.75
08:01:43|21308.46
08:01:44|21309.27
08:01:45|21313.07
08:01:45|21314.41
08:01:48|21314.41
08:01:48|21314.41
08:01:49|21314.41
08:01:50|21313.95
08:01:51|21313.95
08:01:52|21313.95
08:01:54|21313.95
08:01:55|21313.95
08:01:56|21313.95
08:01:57|21313.95
08:01:58|21313.95
08:01:59|21313.95
08:02:00|21310.45
08:02:01|21310.45
08:02:02|21310.45
08:02:03|21310.45
08:02:04|21311.22
08:02:05|21318.06
08:02:06|21321.23
08:02:07|21320.32
08:02:08|21320.32
08:02:09|21320.32
08:02:10|21322.99
08:02:11|21323.
08:02:12|21323.
08:02:13|21327.
08:02:14|21333.
08:02:15|21327.84
08:02:16|21327.84
08:02:17|21324.89
08:02:18|21323.16
08:02:19|21327.27
08:02:20|21327.27
08:02:21|21327.27
08:02:23|21328.31
08:02:24|21328.31
08:02:25|21322.65
08:02:27|21317.86
08:02:28|21317.86
08:02:29|21318.04
08:02:30|21318.04
08:02:30|21318.61
08:02:32|21319.31
08:02:32|21322.01
08:02:34|21322.01
08:02:35|21320.91
08:02:36|21320.91
08:02:36|21319.55
08:02:38|21319.55
08:02:39|21319.55
08:02:40|21326.19
08:02:42|21326.19
08:02:43|21326.19
08:02:44|21328.84
08:02:45|21328.85
08:02:46|21327.56
08:02:46|21327.56
08:02:48|21327.56
08:02:50|21327.56
08:02:50|21326.67
08:02:51|21326.67
08:02:52|21326.67
08:02:53|21326.67
08:02:54|21331.22
08:02:55|21328.07
08:02:56|21327.64
08:02:57|21329.4
08:02:58|21329.71
08:02:59|21329.71
08:03:00|21326.64
08:03:01|21327.88
08:03:02|21327.88
08:03:03|21327.88
08:03:04|21327.88
08:03:05|21330.01
08:03:06|21329.05
08:03:07|21328.61
08:03:08|21328.66
08:03:09|21328.66
08:03:10|21330.19
08:03:11|21332.44
08:03:12|21332.44
08:03:13|21330.46
08:03:14|21333.2
08:03:15|21332.8
08:03:16|21332.12
08:03:17|21331.93
08:03:18|21331.93
08:03:19|21335.
08:03:20|21335.
08:03:21|21332.47
08:03:22|21335.
08:03:24|21340.
08:03:26|21340.29
08:03:26|21338.91
08:03:27|21342.49
08:03:28|21342.49
08:03:29|21342.49
08:03:30|21342.49
08:03:31|21344.08
08:03:32|21344.72
08:03:34|21345.83
08:03:35|21345.83
08:03:36|21342.82
08:03:37|21342.82
08:03:39|21344.31
08:03:39|21345.81
08:03:40|21339.88
08:03:42|21342.92
08:03:43|21342.92
08:03:44|21344.72
08:03:45|21342.67
08:03:46|21342.85
08:03:47|21342.85
08:03:49|21344.02
08:03:50|21345.04
08:03:52|21345.04
08:03:52|21345.04
08:03:54|21343.64
08:03:54|21343.64
08:03:55|21340.76
08:03:56|21337.38
08:03:57|21336.08
08:03:59|21333.74
08:03:59|21333.74
08:04:00|21333.74
08:04:03|21333.05
08:04:03|21333.05
08:04:04|21332.84
08:04:05|21337.03
08:04:07|21336.6
08:04:08|21333.1
08:04:09|21333.1
08:04:10|21333.6
08:04:10|21333.6
08:04:12|21335.85
08:04:13|21335.85
08:04:14|21336.52
08:04:15|21335.26
08:04:16|21335.26
08:04:16|21335.26
08:04:17|21336.81
08:04:19|21336.81
08:04:20|21332.7
08:04:21|21332.7
08:04:22|21332.7
08:04:22|21332.7
08:04:23|21332.7
08:04:26|21337.97
08:04:26|21335.98
08:04:27|21335.98
08:04:28|21335.98
08:04:29|21335.98
08:04:30|21335.98
08:04:32|21335.98
08:04:32|21337.43
08:04:33|21337.43
08:04:34|21337.43
08:04:35|21338.72
08:04:36|21336.66
08:04:37|21336.66
08:04:38|21339.73
08:04:39|21339.73
08:04:40|21341.19
08:04:41|21341.19
08:04:42|21341.19
08:04:44|21341.74
08:04:45|21341.74
08:04:46|21343.23
08:04:47|21343.64
08:04:47|21340.71
08:04:48|21340.71
08:04:49|21339.76
08:04:50|21339.76
08:04:52|21338.99
08:04:53|21338.05
08:04:54|21335.97
08:04:56|21338.58
08:04:57|21338.82
08:04:58|21339.55
08:04:58|21339.98
08:05:00|21339.98
08:05:01|21338.21
08:05:02|21339.04
08:05:02|21337.65
08:05:03|21336.27
08:05:05|21336.27
08:05:06|21336.27
08:05:07|21336.27
08:05:08|21335.91
08:05:09|21335.91
08:05:10|21336.93
08:05:11|21336.93
08:05:12|21336.93
08:05:13|21338.27
08:05:14|21338.27
08:05:15|21338.35
08:05:16|21340.38
08:05:17|21340.38
08:05:18|21339.38
08:05:19|21338.38
08:05:20|21338.38
08:05:21|21339.52
08:05:22|21340.7
08:05:23|21340.7
08:05:25|21341.71
08:05:26|21342.23
08:05:28|21342.23
08:05:29|21342.23
08:05:31|21342.23
08:05:31|21342.23
08:05:32|21340.05
08:05:33|21343.03
08:05:35|21343.03
08:05:36|21345.9
08:05:37|21341.82
08:05:39|21339.45
08:05:40|21339.45
08:05:42|21339.45
08:05:43|21339.45
08:05:44|21339.45
08:05:46|21343.19
08:05:46|21343.19
08:05:47|21343.26
08:05:49|21343.26
08:05:49|21343.26
08:05:51|21346.07
08:05:52|21347.45
08:05:53|21347.45
08:05:53|21347.45
08:05:55|21347.45
08:05:56|21347.45
08:05:57|21347.45
08:05:58|21347.45
08:05:59|21347.45
08:06:00|21347.22
08:06:01|21342.85
08:06:02|21342.85
08:06:03|21349.33
08:06:04|21349.33
08:06:05|21349.33
08:06:05|21349.33
08:06:06|21349.33
08:06:08|21345.27
08:06:09|21345.27
08:06:09|21347.86
08:06:11|21345.74
08:06:11|21345.74
08:06:12|21348.82
08:06:14|21348.65
08:06:14|21348.65
08:06:16|21348.65
08:06:17|21348.65
08:06:18|21348.65
08:06:19|21348.18
08:06:20|21348.58
08:06:21|21348.58
08:06:22|21348.58
08:06:23|21348.58
08:06:24|21348.77
08:06:25|21348.77
08:06:26|21347.23
08:06:28|21347.23
08:06:28|21347.23
08:06:30|21348.37
08:06:31|21348.37
08:06:32|21349.08
08:06:34|21349.08
08:06:34|21349.23
08:06:35|21349.23
08:06:36|21347.54
08:06:37|21347.68
08:06:38|21347.68
08:06:39|21347.68
08:06:40|21347.68
08:06:41|21347.68
08:06:42|21347.68
08:06:43|21347.68
08:06:45|21347.68
08:06:45|21347.16
08:06:47|21349.24
08:06:48|21347.16
08:06:49|21347.16
08:06:50|21347.16
08:06:51|21347.16
08:06:52|21347.75
08:06:53|21347.75
08:06:54|21344.97
08:06:55|21344.97
08:06:56|21347.06
08:06:57|21347.06
08:06:58|21347.06
08:06:59|21349.91
08:07:01|21344.91
08:07:01|21344.91
08:07:03|21344.91
08:07:04|21344.91
08:07:04|21345.54
08:07:06|21345.54
08:07:06|21345.54
08:07:07|21339.38
08:07:09|21339.38
08:07:10|21337.75
08:07:11|21338.63
08:07:11|21338.63
08:07:12|21336.75
08:07:13|21336.75
08:07:14|21336.75
08:07:15|21337.22
08:07:16|21334.51
08:07:18|21334.51
08:07:18|21332.66
08:07:20|21330.04
08:07:21|21333.68
08:07:21|21338.85
08:07:23|21338.85
08:07:24|21338.85
08:07:24|21338.27
08:07:25|21338.27
08:07:27|21338.36
08:07:27|21338.8
08:07:28|21338.8
08:07:30|21338.8
08:07:31|21339.82
08:07:32|21339.82
08:07:34|21339.82
08:07:35|21339.82
08:07:35|21341.17
08:07:37|21340.59
08:07:37|21340.55
08:07:38|21341.51
08:07:40|21338.87
08:07:41|21338.87
08:07:42|21338.81
08:07:42|21338.81
08:07:44|21338.03
08:07:45|21338.03
08:07:46|21338.02
08:07:47|21338.02
08:07:48|21338.02
08:07:49|21339.24
08:07:50|21339.24
08:07:51|21339.24
08:07:52|21337.44
08:07:53|21337.44
08:07:54|21336.41
08:07:55|21337.69
08:07:56|21337.69
08:07:57|21337.99
08:07:58|21337.99
08:07:59|21341.39
08:08:00|21340.36
08:08:01|21340.36
08:08:02|21340.36
08:08:03|21340.5
08:08:04|21340.5
08:08:06|21343.
08:08:06|21343.
08:08:07|21343.
08:08:09|21347.09
08:08:10|21347.09
08:08:12|21347.09
08:08:12|21348.93
08:08:14|21348.93
08:08:15|21348.93
08:08:16|21349.77
08:08:17|21348.94
08:08:17|21348.94
08:08:19|21348.94
08:08:19|21350.6
08:08:21|21350.61
08:08:22|21357.86
08:08:22|21355.56
08:08:24|21355.56
08:08:25|21356.52
08:08:25|21355.73
08:08:27|21355.73
08:08:28|21356.34
08:08:30|21356.34
08:08:31|21356.97
08:08:31|21357.83
08:08:33|21360.
08:08:34|21360.
08:08:35|21360.
08:08:36|21359.98
08:08:37|21359.98
08:08:38|21357.74
08:08:40|21358.51
08:08:40|21358.86
08:08:41|21358.86
08:08:42|21358.86
08:08:43|21359.37
08:08:44|21359.37
08:08:45|21360.28
08:08:46|21360.28
08:08:47|21360.28
08:08:49|21360.28
08:08:49|21357.42
08:08:50|21359.15
08:08:51|21359.15
08:08:52|21356.9
08:08:53|21356.9
08:08:55|21357.83
08:08:57|21357.83
08:08:57|21357.27
08:08:58|21357.27
08:09:00|21357.27
08:09:01|21355.02
08:09:02|21350.65
08:09:03|21350.
08:09:03|21350.
08:09:05|21352.56
08:09:06|21356.16
08:09:07|21358.51
08:09:07|21360.
08:09:08|21360.
08:09:09|21358.37
08:09:10|21358.37
08:09:12|21357.4
08:09:13|21357.4
08:09:14|21357.4
08:09:15|21357.4
08:09:16|21355.12
08:09:17|21355.12
08:09:18|21355.12
08:09:19|21355.12
08:09:20|21355.12
08:09:21|21355.12
08:09:22|21355.12
08:09:23|21356.17
08:09:24|21356.17
08:09:25|21353.31
08:09:26|21353.31
08:09:27|21353.51
08:09:28|21352.94
08:09:29|21352.94
08:09:30|21352.94
08:09:31|21352.94
08:09:32|21357.33
08:09:33|21357.33
08:09:34|21357.33
08:09:36|21354.53
08:09:37|21354.53
08:09:38|21354.37
08:09:39|21353.48
08:09:40|21353.48
08:09:41|21353.48
08:09:42|21354.3
08:09:43|21354.3
08:09:44|21356.72
08:09:45|21356.72
08:09:46|21356.72
08:09:47|21356.72
08:09:48|21356.72
08:09:49|21356.72
08:09:50|21361.46
08:09:51|21361.46
08:09:52|21361.08
08:09:54|21361.08
08:09:55|21361.08
08:09:56|21361.08
08:09:57|21362.62
08:09:58|21362.62
08:09:59|21362.62
08:10:00|21365.77
08:10:01|21365.77
08:10:02|21365.77
08:10:03|21365.77
08:10:04|21365.09
08:10:05|21367.82
08:10:06|21365.41
08:10:07|21367.74
08:10:08|21367.86
08:10:09|21368.43
08:10:10|21368.43
08:10:11|21368.43
08:10:12|21368.43
08:10:13|21370.
08:10:14|21370.
08:10:15|21369.07
08:10:16|21369.07
08:10:17|21369.07
08:10:18|21372.
08:10:19|21373.3
08:10:20|21370.91
08:10:21|21369.32
08:10:22|21365.
08:10:23|21365.
08:10:25|21361.32
08:10:25|21361.32
08:10:26|21361.32
08:10:27|21360.31
08:10:28|21360.31
08:10:30|21357.84
08:10:32|21358.69
08:10:33|21357.84
08:10:35|21357.84
08:10:35|21357.47
08:10:36|21357.47
08:10:37|21357.47
08:10:39|21357.47
08:10:39|21357.47
08:10:41|21357.47
08:10:41|21357.47
08:10:43|21357.47
08:10:44|21359.56
08:10:45|21359.56
08:10:47|21358.51
08:10:47|21358.51
08:10:48|21358.51
08:10:49|21360.4
08:10:50|21360.4
08:10:51|21358.62
08:10:52|21358.62
08:10:53|21354.11
08:10:54|21354.11
08:10:55|21354.11
08:10:56|21354.11
08:10:57|21354.13
08:10:58|21354.13
08:10:59|21350.
08:11:01|21350.
08:11:01|21346.95
08:11:02|21347.07
08:11:03|21348.02
08:11:04|21347.19
08:11:06|21346.38
08:11:06|21346.38
08:11:07|21347.6
08:11:08|21347.04
08:11:09|21347.04
08:11:10|21344.94
08:11:11|21344.94
08:11:12|21344.94
08:11:13|21346.38
08:11:15|21346.38
08:11:16|21346.38
08:11:17|21346.38
08:11:18|21346.38
08:11:18|21346.38
08:11:20|21346.38
08:11:21|21346.34
08:11:22|21346.34
08:11:23|21346.34
08:11:24|21345.42
08:11:25|21345.21
08:11:26|21346.57
08:11:27|21346.57
08:11:27|21346.57
08:11:29|21346.57
08:11:30|21345.52
08:11:30|21345.52
08:11:32|21345.52
08:11:33|21344.44
08:11:35|21344.44
08:11:35|21344.82
08:11:36|21344.82
08:11:37|21344.82
08:11:39|21348.15
08:11:40|21345.5
08:11:41|21345.5
08:11:42|21345.5
08:11:43|21346.54
08:11:44|21346.54
08:11:45|21346.62
08:11:46|21346.62
08:11:47|21346.6
08:11:49|21346.6
08:11:49|21346.6
08:11:50|21346.6
08:11:51|21346.6
08:11:52|21343.54
08:11:53|21343.54
08:11:54|21343.54
08:11:55|21343.54
08:11:56|21343.54
08:11:57|21343.54
08:11:58|21343.54
08:11:59|21343.54
08:12:00|21343.54
08:12:01|21345.63
08:12:02|21345.63
08:12:03|21344.62
08:12:05|21344.
08:12:06|21344.
08:12:07|21346.93
08:12:08|21347.84
08:12:09|21347.84
08:12:10|21347.84
08:12:11|21346.59
08:12:12|21346.59
08:12:13|21346.59
08:12:13|21346.59
08:12:15|21346.59
08:12:16|21347.66
08:12:16|21347.66
08:12:18|21347.66
08:12:19|21349.12
08:12:20|21349.12
08:12:21|21349.12
08:12:22|21348.04
08:12:23|21346.72
08:12:23|21346.72
08:12:25|21348.36
08:12:26|21348.36
08:12:26|21348.36
08:12:27|21347.62
08:12:28|21347.62
08:12:30|21347.62
08:12:31|21347.62
08:12:33|21345.39
08:12:33|21343.75
08:12:35|21343.05
08:12:37|21342.55
08:12:37|21342.55
08:12:38|21340.
08:12:39|21336.02
08:12:41|21336.02
08:12:42|21336.02
08:12:44|21336.02
08:12:44|21336.02
08:12:45|21336.02
08:12:46|21333.05
08:12:47|21333.05
08:12:48|21333.05
08:12:49|21331.95
08:12:50|21330.76
08:12:51|21332.84
08:12:52|21332.55
08:12:53|21332.64
08:12:54|21333.13
08:12:55|21333.84
08:12:57|21337.84
08:12:58|21340.45
08:12:59|21337.6
08:13:00|21337.6
08:13:01|21337.6
08:13:02|21337.6
08:13:04|21344.44
08:13:05|21344.44
08:13:06|21344.44
08:13:06|21344.44
08:13:08|21344.44
08:13:09|21344.44
08:13:11|21340.96
08:13:11|21340.96
08:13:12|21340.96
08:13:13|21340.32
08:13:15|21340.32
08:13:16|21340.32
08:13:17|21342.17
08:13:18|21339.61
08:13:19|21335.37
08:13:20|21335.58
08:13:21|21335.58
08:13:22|21335.58
08:13:23|21335.64
08:13:24|21335.64
08:13:25|21335.28
08:13:26|21337.36
08:13:27|21337.36
08:13:28|21336.23
08:13:29|21338.01
08:13:29|21336.52
08:13:31|21336.52
08:13:31|21336.52
08:13:34|21335.03
08:13:34|21336.81
08:13:36|21338.01
08:13:37|21338.01
08:13:39|21338.51
08:13:39|21338.08
08:13:40|21338.08
08:13:41|21338.08
08:13:42|21338.08
08:13:43|21341.68
08:13:45|21344.35
08:13:46|21344.35
08:13:47|21344.35
08:13:47|21344.35
08:13:49|21344.35
08:13:51|21344.35
08:13:51|21344.35
08:13:52|21344.35
08:13:53|21344.35
08:13:54|21344.35
08:13:55|21344.35
08:13:56|21344.35
08:13:57|21344.35
08:13:58|21347.22
08:13:59|21344.64
08:14:00|21344.64
08:14:01|21344.64
08:14:02|21344.64
08:14:03|21344.64
08:14:04|21344.64
08:14:05|21344.64
08:14:06|21347.33
08:14:07|21347.33
08:14:08|21347.33
08:14:09|21344.64
08:14:10|21345.42
08:14:11|21352.48
08:14:12|21348.34
08:14:13|21345.13
08:14:14|21345.13
08:14:15|21345.13
08:14:16|21345.13
08:14:17|21345.13
08:14:18|21345.13
08:14:19|21345.13
08:14:20|21345.13
08:14:21|21345.13
08:14:22|21343.6
08:14:23|21343.6
08:14:24|21343.6
08:14:25|21343.6
08:14:26|21343.6
08:14:27|21344.08
08:14:29|21347.35
08:14:29|21347.35
08:14:30|21344.35
08:14:31|21344.35
08:14:32|21344.35
08:14:34|21345.1
08:14:34|21345.64
08:14:36|21347.32
08:14:38|21347.32
08:14:38|21347.04
08:14:39|21347.04
08:14:40|21347.04
08:14:41|21345.95
08:14:43|21348.68
08:14:44|21345.95
08:14:45|21345.44
08:14:46|21345.44
08:14:48|21346.32
08:14:48|21346.32
08:14:50|21346.18
08:14:51|21348.12
08:14:51|21348.12
08:14:53|21348.12
08:14:54|21345.89
08:14:55|21345.89
08:14:56|21345.89
08:14:57|21344.76
08:14:58|21344.76
08:14:59|21344.76
08:15:00|21344.76
08:15:01|21344.76
08:15:02|21346.83
08:15:04|21343.59
08:15:04|21343.59
08:15:05|21343.93
08:15:06|21345.12
08:15:07|21342.9
08:15:09|21343.83
08:15:10|21343.83
08:15:11|21350.8
08:15:12|21346.97
08:15:14|21346.69
08:15:15|21348.24
08:15:16|21347.57
08:15:17|21347.57
08:15:18|21347.57
08:15:20|21347.8
08:15:21|21348.9
08:15:21|21348.59
08:15:22|21348.49
08:15:23|21348.01
08:15:25|21347.63
08:15:26|21347.63
08:15:27|21347.63
08:15:28|21350.67
08:15:29|21352.93
08:15:30|21355.98
08:15:31|21356.13
08:15:32|21354.88
08:15:33|21354.88
08:15:34|21351.22
08:15:35|21348.4
08:15:36|21348.4
08:15:37|21348.4
08:15:38|21348.4
08:15:39|21350.92
08:15:40|21350.92
08:15:42|21350.92
08:15:43|21350.92
08:15:44|21348.36
08:15:45|21348.36
08:15:45|21348.36
08:15:47|21348.49
08:15:48|21347.93
08:15:48|21347.93
08:15:50|21347.93
08:15:51|21348.72
08:15:52|21348.72
08:15:53|21348.43
08:15:54|21348.43
08:15:55|21348.43
08:15:56|21353.37
08:15:57|21353.37
08:15:58|21353.37
08:16:00|21348.77
08:16:00|21348.77
08:16:01|21348.77
08:16:02|21344.81
08:16:03|21344.81
08:16:04|21344.99
08:16:05|21344.99
08:16:06|21344.99
08:16:07|21342.62
08:16:08|21342.62
08:16:09|21346.33
08:16:11|21346.33
08:16:11|21347.26
08:16:12|21347.26
08:16:13|21347.26
08:16:14|21347.26
08:16:15|21347.26
08:16:17|21347.2
08:16:17|21347.2
08:16:19|21345.72
08:16:20|21346.86
08:16:21|21346.86
08:16:22|21346.1
08:16:23|21343.85
08:16:23|21343.85
08:16:25|21340.86
08:16:26|21340.86
08:16:27|21338.09
08:16:28|21338.09
08:16:28|21336.52
08:16:30|21335.27
08:16:31|21335.27
08:16:31|21335.27
08:16:33|21337.47
08:16:33|21337.47
08:16:35|21338.13
08:16:37|21335.97
08:16:38|21335.97
08:16:40|21335.97
08:16:41|21335.97
08:16:42|21335.97
08:16:43|21334.62
08:16:44|21334.62
08:16:45|21336.58
08:16:46|21338.37
08:16:47|21338.37
08:16:48|21340.72
08:16:48|21340.72
08:16:50|21340.72
08:16:51|21340.72
08:16:52|21339.
08:16:54|21339.
08:16:54|21339.
08:16:56|21339.
08:16:57|21339.
08:16:58|21339.
08:16:59|21339.
08:17:00|21339.
08:17:01|21339.
08:17:02|21339.1
08:17:04|21339.1
08:17:04|21339.1
08:17:05|21339.1
08:17:06|21338.07
08:17:07|21340.6
08:17:08|21340.6
08:17:09|21340.23
08:17:10|21338.9
08:17:11|21338.9
08:17:12|21338.9
08:17:14|21338.82
08:17:15|21339.88
08:17:16|21338.43
08:17:17|21338.49
08:17:18|21338.49
08:17:19|21339.04
08:17:20|21339.07
08:17:21|21339.07
08:17:22|21330.4
08:17:23|21328.07
08:17:24|21328.07
08:17:25|21328.07
08:17:26|21328.07
08:17:27|21328.07
08:17:28|21325.78
08:17:30|21325.78
08:17:31|21325.78
08:17:31|21326.55
08:17:33|21326.55
08:17:34|21326.55
08:17:35|21326.55
08:17:36|21326.55
08:17:38|21326.55
08:17:38|21326.55
08:17:40|21327.3
08:17:42|21327.3
08:17:42|21327.3
08:17:43|21327.3
08:17:45|21327.3
08:17:46|21329.52
08:17:48|21329.52
08:17:49|21329.52
08:17:50|21329.52
08:17:51|21329.52
08:17:53|21329.52
08:17:53|21328.7
08:17:55|21328.7
08:17:56|21328.7
08:17:57|21328.7
08:17:58|21328.7
08:17:59|21329.08
08:18:00|21333.48
08:18:01|21334.27
08:18:02|21334.27
08:18:03|21332.2
08:18:04|21332.46
08:18:06|21332.46
08:18:06|21332.46
08:18:07|21330.68
08:18:08|21329.81
08:18:09|21325.9
08:18:10|21325.9
08:18:11|21325.9
08:18:12|21322.42
08:18:13|21323.29
08:18:14|21323.29
08:18:15|21323.29
08:18:16|21325.41
08:18:17|21325.89
08:18:18|21327.85
08:18:19|21327.85
08:18:20|21325.91
08:18:21|21327.57
08:18:22|21327.93
08:18:23|21327.93
08:18:24|21327.62
08:18:26|21327.62
08:18:26|21328.02
08:18:27|21328.02
08:18:28|21328.02
08:18:29|21328.02
08:18:30|21328.02
08:18:31|21327.82
08:18:32|21327.82
08:18:33|21327.82
08:18:35|21328.63
08:18:36|21327.53
08:18:36|21327.53
08:18:38|21325.86
08:18:40|21325.86
08:18:41|21325.2
08:18:43|21325.2
08:18:44|21325.2
08:18:45|21320.17
08:18:46|21316.79
08:18:46|21316.79
08:18:47|21317.76
08:18:49|21317.76
08:18:49|21317.76
08:18:50|21318.13
08:18:53|21319.09
08:18:53|21319.09
08:18:54|21319.09
08:18:55|21320.43
08:18:56|21322.5
08:18:57|21322.5
08:18:58|21321.62
08:18:59|21321.62
08:19:00|21321.62
08:19:02|21318.86
08:19:03|21318.86
08:19:04|21318.86
08:19:04|21319.89
08:19:06|21319.89
08:19:07|21319.89
08:19:08|21319.51
08:19:09|21319.51
08:19:10|21322.11
08:19:12|21322.11
08:19:12|21322.11
08:19:13|21322.11
08:19:14|21322.11
08:19:15|21322.11
08:19:16|21322.11
08:19:17|21324.87
08:19:18|21324.87
08:19:19|21324.87
08:19:20|21328.54
08:19:22|21328.54
08:19:22|21328.54
08:19:24|21330.41
08:19:24|21328.29
08:19:26|21328.
08:19:27|21328.
08:19:28|21328.83
08:19:29|21330.71
08:19:30|21330.71
08:19:31|21331.12
08:19:31|21325.48
08:19:32|21328.65
08:19:33|21330.54
08:19:35|21330.54
08:19:36|21330.22
08:19:36|21330.22
08:19:37|21330.22
08:19:39|21330.22
08:19:39|21330.22
08:19:42|21330.9
08:19:43|21329.48
08:19:44|21334.78
08:19:45|21334.77
08:19:46|21334.77
08:19:47|21333.22
08:19:49|21333.22
08:19:49|21333.22
08:19:51|21334.27
08:19:52|21334.27
08:19:53|21334.66
08:19:53|21334.66
08:19:55|21334.66
08:19:56|21334.66
08:19:56|21334.66
08:19:58|21336.22
08:19:59|21334.43
08:20:00|21336.22
08:20:01|21336.22
08:20:02|21336.22
08:20:03|21336.22
08:20:04|21336.22
08:20:05|21336.22
08:20:06|21336.22
08:20:07|21337.95
08:20:09|21340.73
08:20:09|21340.73
08:20:10|21340.73
08:20:11|21340.73
08:20:12|21338.88
08:20:14|21338.88
08:20:15|21338.88
08:20:16|21338.88
08:20:16|21341.2
08:20:18|21341.2
08:20:19|21341.2
08:20:20|21338.88
08:20:21|21339.62
08:20:21|21339.62
08:20:23|21342.02
08:20:24|21342.02
08:20:25|21339.72
08:20:26|21345.26
08:20:27|21344.71
08:20:28|21348.08
08:20:29|21348.08
08:20:30|21346.09
08:20:31|21346.09
08:20:32|21346.09
08:20:33|21345.42
08:20:34|21344.66
08:20:35|21344.66
08:20:36|21346.32
08:20:37|21346.34
08:20:38|21346.34
08:20:39|21347.43
08:20:41|21349.08
08:20:41|21349.08
08:20:43|21349.08
08:20:43|21349.03
08:20:45|21351.
08:20:46|21351.
08:20:47|21351.6
08:20:48|21351.6
08:20:49|21353.18
08:20:50|21353.18
08:20:51|21355.72
08:20:52|21355.72
08:20:52|21355.72
08:20:54|21357.1
08:20:55|21357.1
08:20:56|21357.06
08:20:57|21355.93
08:20:59|21359.65
08:21:00|21356.88
08:21:00|21357.21
08:21:02|21355.7
08:21:03|21355.86
08:21:04|21355.86
08:21:05|21356.17
08:21:06|21357.28
08:21:07|21358.74
08:21:08|21355.92
08:21:09|21357.74
08:21:10|21357.74
08:21:11|21357.74
08:21:12|21355.49
08:21:13|21355.49
08:21:14|21355.49
08:21:15|21355.49
08:21:16|21356.54
08:21:17|21356.54
08:21:18|21356.67
08:21:19|21356.67
08:21:20|21357.99
08:21:22|21358.41
08:21:22|21358.06
08:21:23|21357.45
08:21:24|21357.83
08:21:25|21357.83
08:21:27|21356.67
08:21:27|21357.53
08:21:29|21357.15
08:21:30|21357.15
08:21:31|21357.23
08:21:32|21357.23
08:21:33|21358.38
08:21:34|21358.38
08:21:35|21359.58
08:21:36|21359.58
08:21:37|21359.58
08:21:38|21357.8
08:21:39|21359.82
08:21:40|21360.
08:21:41|21360.
08:21:43|21341.19
08:21:44|21344.64
08:21:46|21340.
08:21:47|21337.14
08:21:48|21337.14
08:21:49|21337.14
08:21:50|21337.14
08:21:51|21337.14
08:21:52|21337.14
08:21:53|21337.14
08:21:54|21337.14
08:21:55|21337.14
08:21:57|21337.14
08:21:58|21337.14
08:21:58|21337.14
08:22:00|21337.14
08:22:01|21337.14
08:22:03|21337.14
08:22:04|21337.14
08:22:04|21337.14
08:22:06|21337.14
08:22:07|21337.14
08:22:07|21333.51
08:22:09|21330.02
08:22:10|21326.39
08:22:11|21327.62
08:22:12|21324.84
08:22:12|21320.
08:22:14|21315.27
08:22:15|21320.64
08:22:16|21321.34
08:22:17|21321.34
08:22:18|21321.34
08:22:19|21324.11
08:22:20|21324.11
08:22:21|21324.11
08:22:23|21315.98
08:22:23|21315.95
08:22:25|21315.95
08:22:25|21319.65
08:22:27|21317.14
08:22:28|21316.3
08:22:28|21316.3
08:22:29|21316.3
08:22:31|21316.3
08:22:32|21316.3
08:22:33|21316.3
08:22:34|21316.3
08:22:35|21316.3
08:22:36|21316.3
08:22:37|21323.22
08:22:38|21318.82
08:22:39|21319.68
08:22:40|21319.68
08:22:41|21317.
08:22:43|21315.85
08:22:44|21315.85
08:22:44|21315.85
08:22:46|21322.99
08:22:48|21322.99
08:22:48|21320.76
08:22:50|21320.76
08:22:50|21320.76
08:22:52|21320.76
08:22:52|21320.76
08:22:54|21320.76
08:22:55|21320.76
08:22:56|21320.76
08:22:57|21320.76
08:22:58|21318.03
08:22:59|21318.03
08:23:00|21318.03
08:23:02|21323.95
08:23:03|21322.17
08:23:05|21322.17
08:23:05|21322.17
08:23:06|21322.17
08:23:08|21322.37
08:23:09|21322.37
08:23:10|21322.37
08:23:11|21322.37
08:23:11|21322.37
08:23:13|21321.27
08:23:14|21321.27
08:23:15|21321.27
08:23:15|21320.67
08:23:16|21320.67
08:23:17|21320.67
08:23:19|21320.67
08:23:20|21319.29
08:23:21|21319.29
08:23:22|21319.29
08:23:23|21319.29
08:23:24|21319.29
08:23:25|21319.29
08:23:26|21319.29
08:23:27|21319.29
08:23:28|21319.29
08:23:29|21319.29
08:23:30|21319.29
08:23:31|21319.29
08:23:32|21320.54
08:23:33|21320.54
08:23:34|21320.58
08:23:35|21320.58
08:23:36|21320.58
08:23:37|21320.58
08:23:38|21320.58
08:23:39|21320.58
08:23:40|21320.58
08:23:42|21328.76
08:23:43|21330.
08:23:44|21327.24
08:23:45|21324.36
08:23:46|21324.36
08:23:48|21324.36
08:23:48|21324.36
08:23:49|21324.36
08:23:50|21324.36
08:23:51|21324.36
08:23:53|21327.69
08:23:53|21327.69
08:23:55|21327.69
08:23:56|21327.69
08:23:57|21325.38
08:23:58|21328.13
08:23:59|21328.13
08:24:00|21328.13
08:24:01|21328.13
08:24:03|21325.89
08:24:03|21325.38
08:24:04|21325.38
08:24:05|21324.71
08:24:07|21324.
08:24:08|21320.
08:24:09|21320.
08:24:09|21320.
08:24:11|21321.07
08:24:11|21321.07
08:24:13|21321.07
08:24:14|21321.07
08:24:15|21321.07
08:24:17|21321.07
08:24:18|21319.42
08:24:20|21324.22
08:24:20|21325.2
08:24:22|21328.72
08:24:23|21328.72
08:24:23|21330.8
08:24:24|21328.39
08:24:26|21328.39
08:24:26|21328.39
08:24:28|21327.87
08:24:28|21325.89
08:24:29|21325.89
08:24:30|21325.89
08:24:32|21325.89
08:24:33|21330.25
08:24:33|21330.25
08:24:34|21334.92
08:24:35|21334.92
08:24:37|21334.92
08:24:37|21335.78
08:24:38|21334.74
08:24:39|21334.43
08:24:40|21334.43
08:24:41|21334.65
08:24:43|21334.65
08:24:45|21336.73
08:24:46|21336.73
08:24:47|21336.73
08:24:49|21336.73
08:24:49|21336.73
08:24:51|21336.73
08:24:52|21336.73
08:24:53|21336.73
08:24:53|21336.73
08:24:55|21336.73
08:24:56|21337.54
08:24:57|21337.54
08:24:58|21337.54
08:24:59|21337.54
08:24:59|21337.54
08:25:02|21335.88
08:25:02|21335.88
08:25:03|21335.88
08:25:04|21335.88
08:25:05|21335.88
08:25:07|21335.88
08:25:08|21335.88
08:25:09|21335.66
08:25:10|21335.66
08:25:11|21333.39
08:25:12|21335.67
08:25:13|21336.89
08:25:14|21336.89
08:25:15|21336.89
08:25:16|21334.68
08:25:17|21334.68
08:25:19|21334.68
08:25:20|21334.68
08:25:21|21336.79
08:25:22|21336.79
08:25:22|21336.79
08:25:24|21334.11
08:25:25|21336.16
08:25:25|21336.16
08:25:27|21336.16
08:25:28|21336.16
08:25:29|21336.16
08:25:30|21336.24
08:25:31|21336.94
08:25:32|21336.94
08:25:33|21336.94
08:25:34|21336.94
08:25:35|21335.78
08:25:36|21334.5
08:25:36|21334.5
08:25:38|21335.4
08:25:38|21335.4
08:25:39|21335.4
08:25:41|21335.48
08:25:42|21335.48
08:25:43|21335.63
08:25:44|21336.19
08:25:46|21336.85
08:25:47|21336.85
08:25:47|21336.85
08:25:49|21336.85
08:25:51|21335.
08:25:51|21335.
08:25:52|21335.
08:25:53|21335.
08:25:54|21335.
08:25:55|21337.27
08:25:56|21335.59
08:25:58|21335.59
08:25:59|21335.59
08:26:00|21335.59
08:26:01|21335.6
08:26:02|21335.6
08:26:03|21335.35
08:26:04|21340.
08:26:05|21345.99
08:26:06|21345.71
08:26:07|21343.53
08:26:08|21343.33
08:26:09|21343.33
08:26:10|21343.53
08:26:11|21343.53
08:26:12|21347.37
08:26:13|21349.81
08:26:14|21349.81
08:26:15|21349.81
08:26:16|21350.
08:26:17|21350.
08:26:18|21351.59
08:26:19|21349.37
08:26:20|21349.37
08:26:21|21349.95
08:26:22|21349.95
08:26:23|21349.95
08:26:24|21349.95
08:26:25|21355.22
08:26:26|21354.16
08:26:27|21354.16
08:26:28|21353.11
08:26:29|21353.11
08:26:30|21353.11
08:26:31|21352.31
08:26:32|21352.31
08:26:33|21352.31
08:26:34|21352.31
08:26:35|21353.27
08:26:36|21353.27
08:26:37|21352.1
08:26:38|21352.1
08:26:39|21352.1
08:26:40|21354.23
08:26:41|21350.34
08:26:42|21350.34
08:26:43|21350.34
08:26:45|21353.7
08:26:46|21353.74
08:26:47|21352.69
08:26:48|21354.02
08:26:50|21354.6
08:26:51|21354.6
08:26:52|21355.51
08:26:53|21357.46
08:26:54|21357.46
08:26:55|21353.91
08:26:56|21353.06
08:26:57|21353.06
08:26:58|21353.06
08:26:59|21354.46
08:27:00|21354.46
08:27:02|21354.46
08:27:03|21354.46
08:27:04|21355.59
08:27:05|21355.59
08:27:05|21355.59
08:27:07|21356.36
08:27:08|21356.36
08:27:09|21354.91
08:27:10|21354.91
08:27:11|21354.91
08:27:12|21354.91
08:27:13|21354.91
08:27:14|21354.91
08:27:14|21354.91
08:27:15|21354.91
08:27:17|21356.65
08:27:18|21356.65
08:27:19|21356.65
08:27:20|21356.65
08:27:21|21357.49
08:27:22|21357.49
08:27:24|21356.17
08:27:26|21358.31
08:27:26|21358.31
08:27:27|21360.
08:27:28|21361.05
08:27:29|21363.18
08:27:30|21363.11
08:27:31|21365.31
08:27:32|21366.91
08:27:33|21366.91
08:27:35|21366.91
08:27:35|21366.91
08:27:36|21366.91
08:27:37|21366.91
08:27:38|21364.12
08:27:39|21362.56
08:27:40|21359.86
08:27:41|21360.05
08:27:42|21360.05
08:27:43|21357.85
08:27:44|21360.06
08:27:46|21360.06
08:27:47|21361.87
08:27:49|21361.87
08:27:50|21361.87
08:27:51|21364.04
08:27:52|21364.04
08:27:53|21364.04
08:27:54|21364.04
08:27:55|21364.04
08:27:56|21364.04
08:27:57|21361.44
08:27:58|21361.44
08:28:00|21359.23
08:28:00|21360.55
08:28:02|21360.55
08:28:03|21358.3
08:28:04|21358.3
08:28:05|21359.57
08:28:06|21360.37
08:28:07|21360.37
08:28:08|21360.96
08:28:09|21361.51
08:28:09|21361.51
08:28:12|21361.51
08:28:13|21361.51
08:28:14|21362.38
08:28:15|21360.51
08:28:15|21360.51
08:28:16|21363.42
08:28:18|21361.17
08:28:19|21350.
08:28:19|21350.
08:28:22|21352.53
08:28:29|21350.95
08:28:30|21350.91
08:28:31|21350.91
08:28:32|21350.91
08:28:33|21355.32
08:28:34|21358.39
08:28:35|21358.39
08:28:36|21366.06
08:28:37|21366.06
08:28:38|21366.06
08:28:39|21366.06
08:28:41|21373.3
08:28:41|21377.38
08:28:42|21373.57
08:28:43|21388.19
08:28:44|21388.19
08:28:45|21377.51
08:28:47|21376.99
08:28:48|21376.99
08:28:50|21376.99
08:28:52|21376.98
08:28:53|21376.98
08:28:54|21376.98
08:28:55|21381.26
08:28:56|21381.26
08:28:57|21381.26
08:28:58|21381.07
08:28:59|21381.07
08:29:00|21381.07
08:29:01|21381.07
08:29:03|21381.07
08:29:03|21379.34
08:29:04|21379.34
08:29:05|21379.34
08:29:06|21382.88
08:29:07|21382.88
08:29:08|21382.88
08:29:09|21385.61
08:29:10|21384.83
08:29:11|21384.12
08:29:13|21385.42
08:29:14|21389.37
08:29:15|21392.09
08:29:15|21389.5
08:29:17|21384.56
08:29:18|21381.27
08:29:19|21386.6
08:29:20|21382.27
08:29:20|21382.27
08:29:22|21382.27
08:29:23|21382.27
08:29:24|21382.27
08:29:25|21382.15
08:29:26|21382.15
08:29:27|21382.15
08:29:28|21384.72
08:29:29|21384.67
08:29:30|21387.77
08:29:31|21387.77
08:29:32|21386.82
08:29:32|21388.31
08:29:34|21388.31
08:29:35|21385.99
08:29:36|21387.75
08:29:37|21386.22
08:29:37|21386.22
08:29:40|21386.1
08:29:40|21386.1
08:29:41|21386.82
08:29:42|21389.77
08:29:43|21391.14
08:29:44|21389.63
08:29:46|21391.28
08:29:47|21389.93
08:29:47|21389.93
08:29:49|21389.93
08:29:51|21392.11
08:29:52|21393.44
08:29:53|21391.08
08:29:55|21393.06
08:29:55|21393.06
08:29:57|21389.83
08:29:58|21386.7
08:29:59|21386.7
08:30:00|21389.57
08:30:01|21389.57
08:30:02|21390.73
08:30:04|21391.34
08:30:04|21391.92
08:30:06|21392.64
08:30:07|21390.79
08:30:07|21390.79
08:30:08|21390.79
08:30:10|21390.79
08:30:11|21390.79
08:30:11|21392.71
08:30:13|21391.25
08:30:14|21391.25
08:30:15|21390.98
08:30:16|21390.98
08:30:17|21390.98
08:30:18|21393.28
08:30:19|21391.07
08:30:20|21391.07
08:30:21|21391.12
08:30:22|21391.12
08:30:23|21391.12
08:30:24|21385.17
08:30:25|21385.17
08:30:26|21387.04
08:30:27|21387.04
08:30:28|21387.04
08:30:29|21385.49
08:30:30|21385.82
08:30:31|21386.39
08:30:32|21386.39
08:30:33|21383.25
08:30:34|21383.25
08:30:35|21383.25
08:30:36|21381.08
08:30:37|21383.91
08:30:38|21381.07
08:30:39|21381.07
08:30:40|21380.41
08:30:41|21380.36
08:30:42|21382.26
08:30:43|21382.87
08:30:44|21382.06
08:30:45|21382.87
08:30:46|21382.77
08:30:47|21382.23
08:30:49|21384.83
08:30:50|21383.15
08:30:51|21381.31
08:30:53|21381.31
08:30:54|21381.77
08:30:55|21381.26
08:30:57|21380.
08:30:58|21380.
08:30:59|21382.09
08:30:59|21382.09
08:31:01|21381.36
08:31:02|21381.36
08:31:03|21378.36
08:31:04|21374.13
08:31:05|21375.53
08:31:06|21372.32
08:31:07|21374.35
08:31:08|21374.35
08:31:09|21374.27
08:31:10|21374.77
08:31:11|21374.77
08:31:12|21374.77
08:31:13|21375.9
08:31:14|21376.72
08:31:16|21376.16
08:31:17|21374.83
08:31:17|21374.83
08:31:19|21374.44
08:31:19|21374.44
08:31:21|21375.28
08:31:21|21375.28
08:31:22|21376.5
08:31:23|21375.38
08:31:25|21375.38
08:31:25|21376.22
08:31:26|21376.22
08:31:28|21374.44
08:31:28|21373.38
08:31:29|21373.38
08:31:30|21373.38
08:31:31|21374.49
08:31:33|21374.49
08:31:34|21372.99
08:31:34|21372.99
08:31:35|21374.72
08:31:37|21374.72
08:31:38|21374.89
08:31:39|21374.93
08:31:39|21373.26
08:31:41|21376.53
08:31:42|21372.37
08:31:43|21370.93
08:31:43|21372.49
08:31:44|21372.49
08:31:45|21370.
08:31:47|21372.28
08:31:48|21372.28
08:31:48|21372.28
08:31:50|21375.23
08:31:52|21375.23
08:31:52|21376.51
08:31:54|21376.9
08:31:55|21376.9
08:31:57|21376.09
08:31:57|21373.66
08:31:58|21373.66
08:32:00|21373.66
08:32:01|21373.66
08:32:02|21375.73
08:32:03|21376.7
08:32:04|21377.68
08:32:05|21375.89
08:32:06|21375.89
08:32:08|21375.89
08:32:08|21380.57
08:32:10|21384.2
08:32:11|21381.63
08:32:12|21381.63
08:32:13|21383.07
08:32:14|21386.16
08:32:15|21387.74
08:32:16|21387.74
08:32:17|21384.71
08:32:18|21384.71
08:32:20|21384.8
08:32:20|21381.84
08:32:21|21381.84
08:32:22|21383.25
08:32:23|21383.25
08:32:25|21382.35
08:32:26|21384.
08:32:27|21384.77
08:32:28|21386.86
08:32:29|21386.86
08:32:30|21386.11
08:32:31|21383.8
08:32:32|21386.34
08:32:33|21380.36
08:32:35|21382.13
08:32:35|21382.13
08:32:37|21377.01
08:32:38|21378.94
08:32:39|21378.94
08:32:39|21376.46
08:32:41|21376.46
08:32:41|21379.49
08:32:43|21379.49
08:32:43|21379.49
08:32:44|21379.06
08:32:45|21375.83
08:32:47|21375.83
08:32:47|21375.83
08:32:48|21375.83
08:32:49|21375.83
08:32:52|21378.72
08:32:53|21378.72
08:32:55|21378.88
08:32:55|21378.67
08:32:56|21378.67
08:32:58|21378.67
08:32:59|21379.11
08:32:59|21378.86
08:33:01|21378.86
08:33:02|21378.86
08:33:04|21378.86
08:33:04|21378.86
08:33:06|21375.83
08:33:07|21375.83
08:33:08|21375.83
08:33:09|21378.02
08:33:10|21378.02
08:33:12|21378.02
08:33:12|21378.94
08:33:13|21378.94
08:33:14|21377.19
08:33:15|21379.62
08:33:16|21380.16
08:33:17|21386.53
08:33:18|21384.33
08:33:19|21386.27
08:33:20|21386.27
08:33:21|21386.27
08:33:22|21387.5
08:33:23|21387.5
08:33:24|21387.5
08:33:25|21387.5
08:33:27|21386.92
08:33:27|21386.92
08:33:28|21386.29
08:33:29|21386.29
08:33:30|21385.6
08:33:31|21385.6
08:33:32|21386.75
08:33:33|21386.75
08:33:34|21386.75
08:33:35|21386.75
08:33:36|21386.75
08:33:38|21386.75
08:33:39|21387.23
08:33:40|21387.23
08:33:40|21385.13
08:33:41|21385.13
08:33:43|21385.13
08:33:43|21387.91
08:33:45|21386.52
08:33:46|21386.52
08:33:47|21386.52
08:33:48|21386.04
08:33:48|21386.04
08:33:49|21386.04
08:33:52|21386.04
08:33:53|21386.04
08:33:54|21382.15
08:33:56|21380.
08:33:56|21380.
08:33:58|21380.14
08:33:59|21380.14
08:34:00|21380.14
08:34:01|21380.14
08:34:02|21382.88
08:34:03|21382.88
08:34:04|21382.88
08:34:05|21381.2
08:34:06|21375.83
08:34:07|21372.28
08:34:08|21372.28
08:34:09|21372.28
08:34:11|21375.67
08:34:12|21375.37
08:34:12|21379.89
08:34:14|21379.89
08:34:15|21381.6
08:34:15|21381.73
08:34:16|21381.73
08:34:18|21381.73
08:34:18|21381.18
08:34:20|21381.37
08:34:21|21381.37
08:34:22|21381.37
08:34:23|21381.37
08:34:24|21377.93
08:34:25|21375.84
08:34:26|21375.84
08:34:27|21375.84
08:34:29|21377.32
08:34:29|21375.85
08:34:30|21375.85
08:34:31|21378.19
08:34:32|21378.19
08:34:34|21379.33
08:34:34|21382.64
08:34:35|21379.48
08:34:36|21378.8
08:34:37|21378.8
08:34:39|21378.14
08:34:40|21377.27
08:34:40|21377.27
08:34:42|21379.37
08:34:43|21379.43
08:34:43|21380.47
08:34:44|21380.98
08:34:45|21381.13
08:34:46|21381.13
08:34:47|21381.13
08:34:48|21378.32
08:34:49|21378.32
08:34:50|21378.32
08:34:52|21377.94
08:34:53|21377.94
08:34:54|21377.94
08:34:55|21376.68
08:34:56|21376.68
08:34:58|21382.65
08:34:58|21379.78
08:34:59|21379.78
08:35:01|21381.58
08:35:02|21381.58
08:35:02|21381.58
08:35:04|21380.89
08:35:05|21380.96
08:35:06|21380.96
08:35:07|21384.56
08:35:08|21386.05
08:35:09|21386.05
08:35:10|21386.05
08:35:11|21386.05
08:35:12|21386.05
08:35:14|21386.05
08:35:15|21387.33
08:35:16|21387.33
08:35:17|21388.88
08:35:18|21388.12
08:35:19|21388.12
08:35:20|21388.12
08:35:21|21386.32
08:35:22|21386.32
08:35:23|21386.32
08:35:25|21386.32
08:35:25|21386.32
08:35:26|21386.32
08:35:27|21387.51
08:35:28|21385.73
08:35:29|21387.4
08:35:30|21387.4
08:35:31|21387.4
08:35:32|21387.4
08:35:33|21387.4
08:35:34|21387.38
08:35:35|21387.38
08:35:36|21387.02
08:35:37|21385.92
08:35:38|21385.61
08:35:39|21386.71
08:35:40|21388.13
08:35:41|21385.56
08:35:42|21385.63
08:35:43|21385.31
08:35:44|21387.37
08:35:45|21387.37
08:35:46|21383.37
08:35:47|21384.35
08:35:48|21384.35
08:35:49|21381.86
08:35:50|21381.86
08:35:51|21379.3
08:35:53|21379.3
08:35:54|21373.59
08:35:56|21374.75
08:35:57|21374.75
08:35:58|21377.23
08:35:59|21376.93
08:36:00|21376.93
08:36:02|21376.97
08:36:03|21376.97
08:36:04|21376.97
08:36:04|21376.93
08:36:05|21376.59
08:36:07|21376.59
08:36:08|21378.28
08:36:09|21376.97
08:36:10|21376.97
08:36:11|21376.97
08:36:12|21375.66
08:36:13|21375.66
08:36:14|21378.59
08:36:15|21378.59
08:36:16|21378.59
08:36:17|21378.59
08:36:18|21375.11
08:36:19|21375.11
08:36:20|21376.55
08:36:21|21378.47
08:36:22|21380.35
08:36:23|21383.6
08:36:24|21383.13
08:36:25|21380.91
08:36:26|21380.91
08:36:27|21381.71
08:36:28|21381.71
08:36:29|21380.44
08:36:30|21380.44
08:36:31|21379.99
08:36:32|21378.91
08:36:33|21378.91
08:36:34|21378.91
08:36:35|21377.45
08:36:36|21377.45
08:36:37|21377.45
08:36:38|21378.62
08:36:39|21375.44
08:36:40|21375.44
08:36:41|21375.57
08:36:42|21376.19
08:36:43|21376.19
08:36:44|21377.09
08:36:45|21377.09
08:36:46|21377.09
08:36:47|21377.09
08:36:48|21377.52
08:36:49|21375.81
08:36:50|21378.9
08:36:51|21384.72
08:36:53|21381.87
08:36:53|21381.87
08:36:55|21381.87
08:36:56|21381.87
08:36:57|21382.89
08:36:59|21382.89
08:37:00|21382.89
08:37:00|21382.89
08:37:02|21382.89
08:37:04|21380.44
08:37:04|21380.44
08:37:05|21380.44
08:37:06|21380.44
08:37:07|21380.44
08:37:08|21380.44
08:37:09|21380.44
08:37:10|21380.44
08:37:11|21380.44
08:37:12|21380.44
08:37:13|21377.22
08:37:14|21377.22
08:37:15|21377.22
08:37:16|21377.22
08:37:18|21375.42
08:37:18|21375.42
08:37:20|21375.42
08:37:20|21375.42
08:37:22|21375.42
08:37:23|21375.42
08:37:24|21374.32
08:37:24|21371.62
08:37:26|21371.62
08:37:27|21371.62
08:37:28|21371.62
08:37:29|21372.89
08:37:29|21372.89
08:37:31|21372.89
08:37:32|21372.89
08:37:33|21372.89
08:37:33|21372.89
08:37:35|21378.45
08:37:36|21378.45
08:37:36|21376.48
08:37:37|21374.49
08:37:40|21371.77
08:37:40|21371.77
08:37:41|21371.77
08:37:42|21371.77
08:37:43|21374.03
08:37:45|21374.03
08:37:45|21374.03
08:37:46|21374.03
08:37:47|21371.25
08:37:48|21371.25
08:37:50|21371.25
08:37:51|21369.
08:37:52|21371.65
08:37:53|21371.65
08:37:54|21373.87
08:37:55|21373.7
08:37:57|21373.7
08:37:58|21373.7
08:38:00|21372.54
08:38:01|21372.54
08:38:01|21374.02
08:38:02|21372.93
08:38:04|21373.85
08:38:05|21373.85
08:38:06|21374.48
08:38:07|21374.48
08:38:08|21374.48
08:38:09|21374.48
08:38:11|21374.48
08:38:11|21374.48
08:38:13|21374.48
08:38:14|21374.48
08:38:15|21374.48
08:38:16|21374.48
08:38:17|21379.75
08:38:18|21381.18
08:38:19|21381.87
08:38:20|21381.87
08:38:21|21380.46
08:38:22|21380.46
08:38:23|21380.46
08:38:24|21381.73
08:38:25|21383.
08:38:26|21380.46
08:38:27|21379.19
08:38:28|21376.96
08:38:29|21375.94
08:38:30|21375.94
08:38:32|21375.94
08:38:32|21376.11
08:38:33|21378.57
08:38:34|21378.57
08:38:35|21378.57
08:38:36|21378.57
08:38:37|21378.54
08:38:38|21378.54
08:38:39|21378.54
08:38:40|21372.9
08:38:41|21372.9
08:38:42|21372.9
08:38:43|21372.9
08:38:44|21372.9
08:38:45|21372.9
08:38:46|21372.13
08:38:48|21372.13
08:38:48|21372.13
08:38:49|21372.53
08:38:51|21372.53
08:38:52|21372.53
08:38:53|21371.38
08:38:55|21371.38
08:38:56|21371.38
08:38:56|21372.63
08:38:59|21372.63
08:39:00|21372.83
08:39:00|21372.83
08:39:02|21372.83
08:39:03|21372.83
08:39:05|21371.37
08:39:05|21371.37
08:39:06|21371.37
08:39:08|21372.63
08:39:10|21372.58
08:39:10|21372.58
08:39:11|21372.58
08:39:12|21373.84
08:39:13|21373.84
08:39:14|21373.84
08:39:16|21373.84
08:39:16|21370.86
08:39:17|21373.84
08:39:18|21373.84
08:39:19|21373.84
08:39:21|21376.33
08:39:21|21376.33
08:39:22|21376.5
08:39:23|21372.91
08:39:24|21372.91
08:39:26|21372.91
08:39:26|21374.02
08:39:27|21374.02
08:39:28|21374.02
08:39:29|21374.02
08:39:30|21374.03
08:39:32|21374.03
08:39:33|21374.03
08:39:33|21374.03
08:39:35|21374.03
08:39:36|21374.06
08:39:37|21371.23
08:39:37|21371.23
08:39:39|21371.23
08:39:41|21374.44
08:39:41|21375.44
08:39:42|21375.44
08:39:43|21375.44
08:39:44|21375.44
08:39:45|21374.35
08:39:46|21374.35
08:39:48|21374.35
08:39:48|21374.35
08:39:49|21376.21
08:39:50|21376.21
08:39:51|21376.21
08:39:53|21374.32
08:39:53|21373.52
08:39:55|21373.48
08:39:55|21372.66
08:39:57|21372.22
08:39:58|21372.22
08:40:00|21373.89
08:40:01|21374.62
08:40:02|21374.62
08:40:04|21375.23
08:40:05|21375.23
08:40:06|21380.
08:40:07|21380.
08:40:08|21380.
08:40:09|21380.
08:40:10|21383.45
08:40:12|21380.8
08:40:12|21380.8
08:40:13|21379.1
08:40:15|21379.1
08:40:16|21379.1
08:40:17|21379.1
08:40:18|21379.1
08:40:19|21380.02
08:40:20|21380.02
08:40:20|21380.02
08:40:22|21379.76
08:40:23|21379.76
08:40:24|21379.76
08:40:24|21379.69
08:40:26|21377.14
08:40:27|21377.14
08:40:27|21377.14
08:40:28|21377.87
08:40:30|21377.87
08:40:31|21380.68
08:40:31|21377.3
08:40:33|21377.3
08:40:34|21378.64
08:40:35|21378.64
08:40:37|21378.64
08:40:37|21378.64
08:40:38|21378.64
08:40:39|21378.47
08:40:40|21379.7
08:40:41|21379.7
08:40:42|21379.7
08:40:43|21379.7
08:40:44|21379.7
08:40:45|21378.58
08:40:46|21378.58
08:40:47|21378.58
08:40:48|21378.58
08:40:49|21378.35
08:40:50|21377.58
08:40:51|21377.58
08:40:52|21377.58
08:40:53|21377.58
08:40:54|21378.15
08:40:55|21378.15
08:40:57|21378.15
08:40:58|21378.15
08:40:59|21378.08
08:41:01|21376.73
08:41:01|21377.67
08:41:02|21377.67
08:41:04|21377.67
08:41:05|21379.02
08:41:06|21379.02
08:41:07|21378.16
08:41:08|21378.16
08:41:09|21376.94
08:41:10|21376.94
08:41:11|21378.88
08:41:12|21378.88
08:41:14|21376.77
08:41:14|21376.77
08:41:15|21376.77
08:41:16|21378.18
08:41:17|21378.18
08:41:19|21376.86
08:41:20|21376.86
08:41:21|21376.86
08:41:22|21375.62
08:41:24|21376.94
08:41:25|21376.94
08:41:25|21376.94
08:41:26|21377.94
08:41:27|21377.94
08:41:29|21377.94
08:41:30|21377.94
08:41:31|21379.62
08:41:31|21378.94
08:41:33|21378.94
08:41:34|21378.94
08:41:35|21378.94
08:41:36|21379.41
08:41:37|21379.41
08:41:38|21380.57
08:41:38|21380.57
08:41:40|21380.6
08:41:41|21380.6
08:41:41|21379.38
08:41:43|21379.38
08:41:44|21379.38
08:41:44|21379.38
08:41:46|21379.38
08:41:47|21379.91
08:41:48|21379.91
08:41:49|21380.81
08:41:49|21379.14
08:41:51|21380.2
08:41:51|21380.2
08:41:54|21378.49
08:41:54|21378.49
08:41:55|21378.49
08:41:57|21379.27
08:41:59|21379.27
08:41:59|21378.21
08:42:01|21378.71
08:42:03|21377.74
08:42:03|21377.74
08:42:04|21372.88
08:42:05|21372.88
08:42:07|21380.2
08:42:08|21381.29
08:42:09|21381.29
08:42:10|21379.97
08:42:11|21382.83
08:42:11|21382.98
08:42:13|21382.78
08:42:14|21382.78
08:42:15|21384.7
08:42:16|21384.7
08:42:17|21384.7
08:42:18|21385.21
08:42:19|21385.22
08:42:20|21385.05
08:42:21|21386.21
08:42:22|21386.87
08:42:23|21391.14
08:42:24|21391.15
08:42:25|21390.05
08:42:26|21390.05
08:42:27|21388.5
08:42:28|21388.5
08:42:29|21390.01
08:42:30|21390.01
08:42:31|21388.42
08:42:32|21388.42
08:42:33|21388.42
08:42:34|21388.43
08:42:35|21386.36
08:42:36|21387.9
08:42:37|21385.38
08:42:38|21386.04
08:42:39|21386.04
08:42:40|21388.15
08:42:41|21388.15
08:42:42|21388.09
08:42:43|21388.09
08:42:44|21388.16
08:42:45|21388.88
08:42:46|21385.79
08:42:47|21385.79
08:42:48|21390.33
08:42:49|21387.49
08:42:50|21387.49
08:42:51|21387.49
08:42:52|21388.94
08:42:53|21388.94
08:42:54|21388.94
08:42:55|21389.28
08:42:56|21389.28
08:42:57|21389.36
08:42:58|21388.07
08:42:59|21388.07
08:43:00|21387.54
08:43:01|21387.91
08:43:03|21384.64
08:43:03|21383.94
08:43:04|21384.64
08:43:06|21384.66
08:43:08|21386.42
08:43:09|21386.42
08:43:09|21386.42
08:43:12|21386.42
08:43:12|21386.42
08:43:13|21384.34
08:43:14|21384.34
08:43:15|21386.44
08:43:16|21386.44
08:43:17|21386.44
08:43:18|21384.12
08:43:19|21377.99
08:43:20|21375.53
08:43:21|21374.66
08:43:22|21374.66
08:43:23|21374.66
08:43:24|21374.66
08:43:25|21374.66
08:43:26|21374.66
08:43:27|21374.66
08:43:28|21374.66
08:43:29|21374.66
08:43:30|21374.66
08:43:31|21379.16
08:43:32|21379.16
08:43:33|21378.54
08:43:34|21378.54
08:43:35|21378.54
08:43:36|21379.55
08:43:37|21376.31
08:43:38|21377.87
08:43:39|21377.87
08:43:40|21377.87
08:43:41|21377.87
08:43:42|21377.87
08:43:43|21376.56
08:43:45|21376.56
08:43:45|21375.95
08:43:46|21375.95
08:43:47|21372.87
08:43:48|21373.34
08:43:50|21372.93
08:43:50|21374.05
08:43:51|21374.05
08:43:52|21373.29
08:43:53|21373.29
08:43:55|21373.72
08:43:55|21373.72
08:43:56|21373.72
08:43:57|21373.59
08:43:58|21373.59
08:43:59|21372.87
08:44:01|21372.87
08:44:02|21372.
08:44:03|21370.99
08:44:04|21372.19
08:44:05|21372.19
08:44:07|21372.19
08:44:08|21372.27
08:44:09|21372.27
08:44:10|21374.97
08:44:11|21374.84
08:44:12|21374.84
08:44:13|21373.56
08:44:14|21373.56
08:44:16|21373.56
08:44:16|21373.56
08:44:17|21373.56
08:44:19|21373.58
08:44:19|21373.58
08:44:21|21373.58
08:44:21|21373.58
08:44:23|21372.66
08:44:24|21372.66
08:44:24|21372.44
08:44:26|21372.44
08:44:26|21373.12
08:44:28|21373.12
08:44:29|21373.12
08:44:30|21373.12
08:44:31|21373.45
08:44:32|21374.81
08:44:33|21374.81
08:44:35|21373.87
08:44:35|21373.87
08:44:37|21374.88
08:44:38|21374.88
08:44:39|21375.53
08:44:39|21375.53
08:44:40|21375.88
08:44:42|21375.88
08:44:42|21374.57
08:44:43|21374.57
08:44:45|21374.57
08:44:46|21375.64
08:44:47|21376.71
08:44:48|21376.62
08:44:49|21377.89
08:44:50|21377.89
08:44:51|21379.31
08:44:52|21379.31
08:44:53|21377.69
08:44:54|21377.23
08:44:55|21377.23
08:44:56|21377.23
08:44:57|21377.23
08:44:58|21377.23
08:44:59|21377.23
08:45:00|21376.12
08:45:02|21375.01
08:45:03|21375.01
08:45:03|21375.01
08:45:05|21375.01
08:45:05|21377.16
08:45:06|21380.
08:45:08|21380.
08:45:09|21379.43
08:45:10|21379.51
08:45:11|21379.6
08:45:13|21378.33
08:45:13|21377.06
08:45:15|21377.06
08:45:16|21377.44
08:45:17|21374.95
08:45:18|21375.8
08:45:19|21377.68
08:45:20|21377.68
08:45:20|21377.88
08:45:22|21377.19
08:45:22|21377.19
08:45:24|21377.19
08:45:25|21377.42
08:45:25|21376.21
08:45:27|21376.04
08:45:27|21377.09
08:45:29|21375.09
08:45:30|21376.64
08:45:30|21376.64
08:45:33|21375.43
08:45:34|21375.43
08:45:35|21375.49
08:45:36|21375.82
08:45:36|21375.82
08:45:37|21375.82
08:45:39|21373.79
08:45:39|21373.39
08:45:41|21375.53
08:45:41|21375.53
08:45:43|21375.53
08:45:44|21375.53
08:45:45|21375.66
08:45:46|21377.73
08:45:47|21377.73
08:45:47|21377.73
08:45:49|21379.09
08:45:50|21382.85
08:45:51|21382.85
08:45:52|21382.85
08:45:52|21382.85
08:45:53|21382.84
08:45:55|21382.84
08:45:55|21382.84
08:45:57|21381.67
08:45:58|21381.67
08:45:58|21381.67
08:46:00|21381.67
08:46:01|21380.97
08:46:03|21380.97
08:46:04|21383.63
08:46:05|21374.75
08:46:06|21373.75
08:46:07|21372.99
08:46:08|21372.99
08:46:09|21372.99
08:46:10|21372.99
08:46:12|21372.99
08:46:12|21379.75
08:46:13|21379.75
08:46:14|21379.75
08:46:15|21379.75
08:46:16|21379.75
08:46:17|21379.75
08:46:18|21379.75
08:46:19|21379.75
08:46:20|21377.15
08:46:21|21375.53
08:46:22|21375.53
08:46:23|21375.53
08:46:24|21375.53
08:46:25|21375.53
08:46:26|21376.36
08:46:28|21376.36
08:46:29|21375.63
08:46:30|21375.63
08:46:31|21375.63
08:46:33|21375.63
08:46:33|21375.63
08:46:34|21375.63
08:46:35|21375.63
08:46:36|21375.63
08:46:37|21375.63
08:46:38|21373.19
08:46:39|21373.19
08:46:40|21373.19
08:46:41|21373.19
08:46:42|21372.55
08:46:43|21372.55
08:46:44|21371.98
08:46:45|21373.2
08:46:46|21373.2
08:46:47|21366.7
08:46:48|21366.
08:46:49|21360.21
08:46:51|21360.07
08:46:52|21357.74
08:46:53|21359.91
08:46:54|21359.91
08:46:55|21359.91
08:46:56|21359.91
08:46:57|21359.91
08:46:58|21359.91
08:46:59|21359.83
08:47:00|21359.83
08:47:01|21359.83
08:47:03|21362.11
08:47:03|21359.57
08:47:04|21359.57
08:47:06|21359.57
08:47:07|21359.56
08:47:08|21359.56
08:47:09|21361.17
08:47:10|21363.62
08:47:11|21363.62
08:47:12|21363.62
08:47:13|21363.62
08:47:14|21364.4
08:47:15|21364.4
08:47:16|21364.35
08:47:17|21364.35
08:47:18|21362.68
08:47:19|21362.68
08:47:20|21370.
08:47:21|21370.
08:47:22|21370.
08:47:23|21370.26
08:47:24|21370.26
08:47:26|21367.57
08:47:26|21367.57
08:47:27|21367.57
08:47:28|21367.57
08:47:29|21364.68
08:47:30|21364.68
08:47:31|21364.68
08:47:32|21364.68
08:47:33|21362.68
08:47:34|21364.35
08:47:35|21364.35
08:47:36|21364.35
08:47:37|21364.35
08:47:38|21360.97
08:47:40|21360.97
08:47:40|21361.65
08:47:41|21361.65
08:47:42|21361.65
08:47:43|21361.65
08:47:45|21361.65
08:47:45|21361.65
08:47:46|21361.73
08:47:48|21361.73
08:47:48|21361.73
08:47:50|21363.82
08:47:51|21363.82
08:47:52|21363.82
08:47:53|21363.82
08:47:54|21363.82
08:47:55|21362.82
08:47:56|21362.82
08:47:57|21362.82
08:47:58|21362.82
08:47:59|21362.82
08:48:00|21363.69
08:48:01|21363.69
08:48:02|21363.87
08:48:03|21363.73
08:48:05|21363.44
08:48:06|21362.54
08:48:07|21362.54
08:48:08|21362.54
08:48:10|21362.26
08:48:11|21362.26
08:48:13|21360.44
08:48:13|21360.13
08:48:14|21360.13
08:48:15|21361.01
08:48:16|21361.01
08:48:17|21362.01
08:48:18|21362.05
08:48:19|21362.05
08:48:21|21362.17
08:48:21|21362.17
08:48:22|21362.17
08:48:24|21361.74
08:48:25|21362.56
08:48:26|21363.09
08:48:27|21362.03
08:48:28|21361.37
08:48:29|21362.83
08:48:29|21360.75
08:48:31|21360.75
08:48:33|21362.2
08:48:34|21362.2
08:48:35|21362.2
08:48:36|21362.2
08:48:37|21362.2
08:48:39|21361.15
08:48:40|21362.48
08:48:40|21362.48
08:48:42|21362.47
08:48:42|21362.74
08:48:43|21362.74
08:48:44|21364.28
08:48:46|21363.46
08:48:47|21363.46
08:48:48|21365.43
08:48:49|21365.3
08:48:50|21365.3
08:48:51|21360.43
08:48:52|21358.67
08:48:53|21358.67
08:48:54|21359.52
08:48:55|21359.52
08:48:57|21360.26
08:48:58|21360.26
08:48:59|21360.26
08:48:59|21360.26
08:49:00|21360.26
08:49:02|21358.38
08:49:03|21358.38
08:49:04|21358.38
08:49:06|21358.38
08:49:07|21358.38
08:49:09|21358.38
08:49:09|21358.76
08:49:11|21359.2
08:49:12|21359.2
08:49:13|21360.21
08:49:14|21360.95
08:49:15|21360.95
08:49:17|21361.12
08:49:18|21361.12
08:49:19|21361.47
08:49:20|21361.47
08:49:21|21361.07
08:49:22|21361.94
08:49:23|21360.87
08:49:24|21360.87
08:49:25|21360.87
08:49:26|21362.73
08:49:27|21362.73
08:49:28|21361.41
08:49:29|21362.27
08:49:30|21362.27
08:49:31|21362.27
08:49:32|21362.84
08:49:33|21362.84
08:49:34|21361.42
08:49:35|21362.36
08:49:36|21361.1
08:49:38|21360.7
08:49:39|21360.7
08:49:40|21360.7
08:49:41|21361.01
08:49:41|21359.08
08:49:43|21359.08
08:49:43|21360.72
08:49:44|21359.97
08:49:45|21359.97
08:49:47|21359.97
08:49:48|21360.09
08:49:49|21359.53
08:49:50|21359.56
08:49:51|21357.9
08:49:51|21357.9
08:49:53|21359.27
08:49:53|21359.27
08:49:54|21359.27
08:49:55|21359.27
08:49:56|21359.27
08:49:57|21359.22
08:49:59|21359.22
08:50:00|21359.22
08:50:00|21360.85
08:50:02|21363.89
08:50:03|21363.89
08:50:03|21363.89
08:50:04|21363.89
08:50:06|21361.23
08:50:07|21360.83
08:50:08|21360.83
08:50:09|21360.83
08:50:10|21360.83
08:50:11|21360.83
08:50:12|21360.83
08:50:13|21360.83
08:50:14|21361.45
08:50:15|21361.41
08:50:16|21361.41
08:50:17|21367.07
08:50:18|21367.07
08:50:19|21367.07
08:50:20|21372.15
08:50:21|21372.15
08:50:22|21372.15
08:50:24|21373.61
08:50:24|21373.43
08:50:25|21373.43
08:50:26|21372.15
08:50:27|21372.15
08:50:28|21370.71
08:50:29|21371.5
08:50:30|21371.5
08:50:31|21372.12
08:50:32|21372.86
08:50:33|21371.46
08:50:35|21372.86
08:50:36|21372.86
08:50:37|21371.18
08:50:38|21371.18
08:50:38|21371.18
08:50:41|21371.18
08:50:41|21371.18
08:50:42|21371.18
08:50:43|21371.18
08:50:44|21371.18
08:50:45|21371.18
08:50:47|21371.18
08:50:47|21371.18
08:50:48|21371.18
08:50:49|21371.18
08:50:50|21373.04
08:50:52|21373.04
08:50:52|21369.5
08:50:53|21362.41
08:50:54|21361.55
08:50:56|21363.88
08:50:57|21363.88
08:50:57|21363.88
08:50:59|21363.88
08:51:00|21363.88
08:51:01|21363.88
08:51:02|21363.88
08:51:03|21363.88
08:51:04|21364.97
08:51:05|21365.72
08:51:07|21365.69
08:51:08|21365.69
08:51:09|21365.69
08:51:10|21365.69
08:51:11|21365.69
08:51:12|21365.16
08:51:13|21363.2
08:51:14|21362.37
08:51:15|21363.11
08:51:16|21363.11
08:51:17|21363.35
08:51:18|21363.11
08:51:19|21363.11
08:51:20|21362.34
08:51:21|21362.34
08:51:22|21361.1
08:51:23|21361.29
08:51:24|21361.29
08:51:25|21361.29
08:51:26|21361.29
08:51:27|21359.68
08:51:28|21360.4
08:51:29|21360.4
08:51:30|21360.4
08:51:31|21355.94
08:51:32|21355.94
08:51:33|21355.94
08:51:34|21355.94
08:51:36|21358.3
08:51:36|21358.3
08:51:38|21358.3
08:51:38|21358.3
08:51:39|21358.3
08:51:40|21358.3
08:51:41|21358.3
08:51:42|21353.65
08:51:43|21352.46
08:51:45|21352.54
08:51:46|21352.54
08:51:47|21350.46
08:51:48|21350.
08:51:49|21345.59
08:51:50|21349.11
08:51:51|21347.91
08:51:52|21348.32
08:51:53|21348.32
08:51:54|21348.35
08:51:55|21348.2
08:51:56|21350.31
08:51:58|21350.31
08:51:58|21350.53
08:51:59|21350.53
08:52:00|21350.39
08:52:01|21350.39
08:52:02|21350.39
08:52:04|21350.39
08:52:04|21349.94
08:52:06|21349.94
08:52:08|21349.94
08:52:08|21349.94
08:52:09|21349.71
08:52:11|21348.2
08:52:13|21349.71
08:52:13|21349.71
08:52:14|21349.71
08:52:15|21349.43
08:52:16|21349.43
08:52:17|21350.53
08:52:18|21351.85
08:52:19|21351.85
08:52:20|21351.85
08:52:21|21351.85
08:52:22|21349.34
08:52:23|21349.34
08:52:24|21349.34
08:52:25|21349.62
08:52:26|21349.62
08:52:27|21349.62
08:52:28|21349.62
08:52:29|21346.25
08:52:30|21346.25
08:52:32|21346.25
08:52:33|21346.25
08:52:34|21346.25
08:52:35|21347.01
08:52:36|21347.01
08:52:37|21347.01
08:52:38|21343.17
08:52:39|21340.
08:52:40|21339.1
08:52:41|21336.45
08:52:42|21336.45
08:52:43|21335.04
08:52:44|21334.13
08:52:45|21334.28
08:52:46|21334.28
08:52:47|21330.
08:52:48|21330.
08:52:49|21326.82
08:52:50|21329.99
08:52:51|21329.99
08:52:52|21329.65
08:52:53|21329.57
08:52:54|21331.78
08:52:55|21340.56
08:52:56|21340.56
08:52:58|21335.18
08:52:58|21333.41
08:52:59|21333.41
08:53:01|21333.41
08:53:01|21335.36
08:53:02|21335.36
08:53:03|21335.36
08:53:04|21335.36
08:53:06|21336.77
08:53:07|21336.77
08:53:08|21336.77
08:53:09|21338.62
08:53:10|21338.62
08:53:12|21338.62
08:53:13|21338.55
08:53:14|21338.55
08:53:15|21338.55
08:53:17|21338.96
08:53:17|21338.96
08:53:18|21338.96
08:53:21|21337.82
08:53:21|21337.82
08:53:22|21337.82
08:53:23|21337.82
08:53:24|21337.05
08:53:25|21339.38
08:53:26|21339.38
08:53:27|21339.38
08:53:28|21339.38
08:53:29|21341.
08:53:30|21344.07
08:53:31|21344.07
08:53:32|21344.07
08:53:33|21350.
08:53:34|21350.
08:53:35|21350.
08:53:36|21352.98
08:53:37|21352.98
08:53:39|21352.98
08:53:39|21350.87
08:53:40|21350.87
08:53:41|21349.49
08:53:42|21349.49
08:53:44|21349.49
08:53:44|21349.49
08:53:45|21349.49
08:53:46|21349.49
08:53:47|21348.49
08:53:49|21348.49
08:53:50|21348.49
08:53:50|21347.34
08:53:51|21347.34
08:53:52|21347.44
08:53:53|21347.44
08:53:55|21347.44
08:53:56|21347.44
08:53:56|21348.59
08:53:57|21348.59
08:53:58|21348.77
08:54:00|21348.77
08:54:01|21348.77
08:54:02|21348.77
08:54:03|21348.77
08:54:04|21348.77
08:54:05|21348.7
08:54:06|21348.7
08:54:07|21348.3
08:54:08|21348.3
08:54:09|21350.92
08:54:11|21350.92
08:54:12|21351.44
08:54:13|21351.44
08:54:13|21351.44
08:54:15|21350.86
08:54:16|21350.86
08:54:16|21350.86
08:54:18|21350.86
08:54:19|21350.86
08:54:20|21350.86
08:54:20|21350.47
08:54:22|21349.73
08:54:22|21350.03
08:54:23|21350.03
08:54:25|21350.03
08:54:25|21350.03
08:54:28|21350.03
08:54:28|21350.03
08:54:30|21350.72
08:54:31|21349.91
08:54:32|21349.91
08:54:33|21349.91
08:54:34|21350.94
08:54:36|21350.94
08:54:36|21350.94
08:54:37|21350.85
08:54:38|21350.85
08:54:39|21349.73
08:54:40|21351.54
08:54:41|21351.54
08:54:42|21349.82
08:54:43|21349.82
08:54:44|21351.26
08:54:45|21351.65
08:54:46|21351.65
08:54:48|21351.26
08:54:49|21351.26
08:54:50|21351.26
08:54:50|21351.26
08:54:52|21351.65
08:54:53|21350.62
08:54:54|21351.65
08:54:54|21351.65
08:54:56|21356.12
08:54:56|21359.
08:54:58|21359.
08:54:58|21359.
08:55:00|21359.
08:55:01|21359.
08:55:02|21359.
08:55:03|21359.
08:55:05|21359.
08:55:05|21359.
08:55:06|21359.
08:55:07|21351.78
08:55:08|21351.78
08:55:10|21351.78
08:55:12|21351.74
08:55:12|21351.74
08:55:14|21352.4
08:55:15|21352.4
08:55:16|21351.64
08:55:18|21350.5
08:55:19|21349.71
08:55:19|21349.71
08:55:21|21351.75
08:55:22|21352.13
08:55:23|21352.13
08:55:24|21352.13
08:55:26|21352.13
08:55:26|21352.13
08:55:27|21352.13
08:55:28|21352.13
08:55:29|21352.74
08:55:30|21352.74
08:55:32|21352.2
08:55:33|21352.27
08:55:34|21350.38
08:55:35|21350.38
08:55:36|21349.93
08:55:38|21344.69
08:55:38|21342.27
08:55:39|21342.27
08:55:40|21343.22
08:55:41|21343.22
08:55:42|21343.22
08:55:44|21343.33
08:55:44|21343.33
08:55:45|21343.33
08:55:46|21343.33
08:55:47|21342.98
08:55:48|21344.34
08:55:49|21344.34
08:55:50|21343.02
08:55:51|21343.02
08:55:52|21343.66
08:55:53|21343.66
08:55:54|21343.89
08:55:55|21343.89
08:55:56|21343.89
08:55:57|21343.89
08:55:58|21345.63
08:55:59|21349.76
08:56:00|21349.76
08:56:01|21349.76
08:56:03|21349.76
08:56:03|21350.79
08:56:04|21350.79
08:56:05|21350.79
08:56:06|21350.73
08:56:07|21349.52
08:56:08|21349.52
08:56:09|21349.52
08:56:10|21351.11
08:56:12|21351.11
08:56:14|21352.27
08:56:14|21351.12
08:56:15|21351.12
08:56:16|21351.12
08:56:17|21351.12
08:56:19|21351.12
08:56:20|21351.12
08:56:22|21353.61
08:56:22|21353.47
08:56:23|21353.47
08:56:24|21353.47
08:56:25|21353.47
08:56:26|21353.14
08:56:27|21353.14
08:56:28|21353.14
08:56:30|21353.14
08:56:31|21353.14
08:56:32|21353.14
08:56:33|21356.
08:56:34|21353.86
08:56:35|21355.99
08:56:36|21355.99
08:56:36|21355.99
08:56:38|21355.99
08:56:39|21355.99
08:56:40|21355.99
08:56:41|21355.99
08:56:42|21354.61
08:56:43|21354.61
08:56:44|21354.61
08:56:45|21356.
08:56:46|21356.38
08:56:47|21356.05
08:56:48|21356.05
08:56:49|21356.05
08:56:50|21356.05
08:56:51|21356.05
08:56:52|21356.05
08:56:53|21354.71
08:56:54|21354.71
08:56:55|21354.71
08:56:56|21351.77
08:56:57|21351.77
08:56:58|21349.09
08:56:59|21349.09
08:57:01|21353.2
08:57:01|21353.2
08:57:03|21350.89
08:57:03|21349.66
08:57:04|21349.66
08:57:05|21349.1
08:57:07|21349.34
08:57:08|21349.34
08:57:08|21347.56
08:57:09|21348.89
08:57:11|21346.46
08:57:12|21347.95
08:57:14|21348.41
08:57:14|21348.77
08:57:15|21348.77
08:57:16|21348.76
08:57:17|21348.76
08:57:19|21346.09
08:57:20|21340.21
08:57:21|21340.
08:57:23|21340.
08:57:23|21340.
08:57:24|21340.
08:57:25|21340.
08:57:26|21340.
08:57:28|21339.44
08:57:28|21339.44
08:57:29|21339.44
08:57:31|21339.44
08:57:31|21339.44
08:57:33|21339.44
08:57:33|21339.44
08:57:35|21335.8
08:57:36|21335.8
08:57:37|21335.8
08:57:38|21333.07
08:57:39|21333.07
08:57:40|21333.07
08:57:41|21329.79
08:57:42|21329.79
08:57:43|21331.21
08:57:44|21331.21
08:57:45|21331.19
08:57:46|21331.84
08:57:47|21331.19
08:57:48|21330.56
08:57:49|21330.56
08:57:50|21330.56
08:57:51|21330.86
08:57:52|21330.86
08:57:53|21330.86
08:57:54|21330.86
08:57:55|21334.11
08:57:56|21334.11
08:57:57|21334.11
08:57:58|21333.78
08:57:59|21333.78
08:58:00|21333.78
08:58:01|21331.49
08:58:02|21330.72
08:58:03|21330.72
08:58:04|21329.9
08:58:05|21329.9
08:58:06|21332.32
08:58:07|21332.32
08:58:08|21332.32
08:58:09|21332.36
08:58:10|21332.36
08:58:11|21332.36
08:58:12|21333.18
08:58:14|21333.18
08:58:15|21333.18
08:58:16|21333.18
08:58:17|21333.18
08:58:18|21333.18
08:58:19|21333.18
08:58:20|21332.9
08:58:21|21332.04
08:58:22|21335.68
08:58:24|21335.73
08:58:24|21335.73
08:58:26|21335.73
08:58:27|21335.73
08:58:27|21335.73
08:58:28|21339.07
08:58:30|21339.07
08:58:31|21339.07
08:58:31|21339.07
08:58:32|21337.12
08:58:34|21339.08
08:58:35|21343.92
08:58:37|21342.44
08:58:38|21344.7
08:58:38|21344.7
08:58:40|21344.7
08:58:41|21344.7
08:58:42|21344.7
08:58:43|21344.7
08:58:43|21344.7
08:58:44|21344.7
08:58:45|21344.7
08:58:47|21341.45
08:58:48|21341.45
08:58:49|21343.13
08:58:49|21343.13
08:58:51|21335.51
08:58:52|21332.26
08:58:53|21332.26
08:58:54|21332.26
08:58:54|21336.17
08:58:55|21336.17
08:58:56|21336.17
08:58:57|21336.17
08:58:58|21336.17
08:59:00|21336.17
08:59:00|21337.3
08:59:01|21337.3
08:59:03|21335.5
08:59:04|21342.48
08:59:05|21341.37
08:59:06|21341.37
08:59:08|21341.45
08:59:08|21341.45
08:59:09|21341.45
08:59:11|21341.45
08:59:11|21341.45
08:59:12|21341.45
08:59:13|21339.19
08:59:15|21339.19
08:59:17|21339.21
08:59:18|21338.14
08:59:19|21337.98
08:59:20|21337.98
08:59:20|21335.82
08:59:22|21337.99
08:59:23|21337.99
08:59:23|21337.99
08:59:24|21337.99
08:59:26|21337.99
08:59:26|21336.55
08:59:27|21336.55
08:59:29|21336.55
08:59:30|21337.76
08:59:31|21337.76
08:59:32|21337.76
08:59:33|21337.76
08:59:33|21336.55
08:59:34|21338.71
08:59:36|21338.71
08:59:37|21338.71
08:59:38|21339.19
08:59:39|21339.3
08:59:40|21339.3
08:59:41|21339.3
08:59:41|21339.3
08:59:43|21339.31
08:59:44|21339.22
08:59:44|21340.37
08:59:45|21340.37
08:59:47|21340.37
08:59:47|21340.37
08:59:49|21341.24
08:59:49|21340.11
08:59:50|21339.74
08:59:51|21339.39
08:59:52|21334.39
08:59:53|21334.73
08:59:54|21334.59
08:59:55|21334.59
08:59:56|21334.59
08:59:58|21334.59
08:59:59|21336.31
09:00:01|21336.31
09:00:01|21337.84
09:00:02|21339.68
09:00:03|21339.68
09:00:04|21339.68
09:00:06|21341.72
09:00:07|21341.72
09:00:09|21334.39
09:00:09|21335.91
09:00:11|21335.91
09:00:12|21339.98
09:00:13|21339.98
09:00:14|21339.98
09:00:16|21339.18
09:00:16|21339.18
09:00:18|21343.95
09:00:19|21341.95
09:00:20|21341.95
09:00:21|21339.65
09:00:22|21339.65
09:00:23|21339.65
09:00:24|21338.69
09:00:25|21338.69
09:00:26|21338.69
09:00:27|21338.69
09:00:28|21338.69
09:00:29|21338.69
09:00:30|21338.69
09:00:32|21338.31
09:00:33|21338.31
09:00:34|21338.31
09:00:35|21338.31
09:00:35|21340.76
09:00:37|21342.54
09:00:38|21340.19
09:00:39|21340.19
09:00:39|21340.19
09:00:41|21339.69
09:00:41|21338.79
09:00:43|21338.79
09:00:43|21339.69
09:00:45|21341.14
09:00:46|21341.14
09:00:47|21340.19
09:00:47|21339.24
09:00:49|21339.24
09:00:49|21339.24
09:00:50|21339.24
09:00:51|21338.3
09:00:53|21338.3
09:00:54|21340.41
09:00:54|21340.41
09:00:56|21340.41
09:00:56|21340.41
09:00:57|21340.41
09:00:59|21340.41
09:00:59|21340.41
09:01:00|21340.41
09:01:02|21341.35
09:01:02|21339.45
09:01:03|21339.64
09:01:04|21340.65
09:01:05|21340.45
09:01:06|21341.12
09:01:08|21341.12
09:01:09|21339.83
09:01:10|21339.83
09:01:11|21339.83
09:01:12|21338.65
09:01:13|21340.92
09:01:13|21340.92
09:01:15|21340.64
09:01:16|21339.34
09:01:17|21339.34
09:01:19|21340.32
09:01:19|21339.25
09:01:20|21339.25
09:01:22|21339.25
09:01:23|21340.17
09:01:23|21339.25
09:01:24|21339.25
09:01:26|21339.25
09:01:27|21338.97
09:01:28|21338.66
09:01:29|21338.3
09:01:30|21336.42
09:01:31|21336.42
09:01:32|21336.42
09:01:33|21339.2
09:01:34|21339.72
09:01:35|21340.17
09:01:36|21337.85
09:01:37|21337.74
09:01:38|21341.73
09:01:39|21341.73
09:01:40|21341.73
09:01:41|21341.73
09:01:42|21343.68
09:01:43|21343.68
09:01:44|21343.68
09:01:45|21343.74
09:01:46|21343.74
09:01:47|21342.96
09:01:48|21342.96
09:01:49|21343.39
09:01:51|21343.39
09:01:52|21342.14
09:01:52|21342.14
09:01:53|21342.4
09:01:54|21344.37
09:01:56|21344.37
09:01:57|21343.38
09:01:58|21343.38
09:01:59|21343.25
09:02:00|21344.25
09:02:01|21345.25
09:02:02|21351.24
09:02:03|21348.36
09:02:04|21348.27
09:02:05|21348.27
09:02:06|21348.27
09:02:07|21348.02
09:02:08|21351.04
09:02:09|21348.44
09:02:10|21348.44
09:02:11|21351.04
09:02:12|21351.04
09:02:13|21348.44
09:02:14|21348.44
09:02:15|21349.47
09:02:17|21349.47
09:02:18|21349.22
09:02:19|21349.22
09:02:20|21349.22
09:02:21|21349.46
09:02:21|21350.19
09:02:23|21347.64
09:02:24|21345.76
09:02:24|21345.28
09:02:26|21345.28
09:02:26|21345.28
09:02:28|21345.62
09:02:29|21345.62
09:02:30|21345.62
09:02:31|21345.62
09:02:32|21342.59
09:02:33|21342.59
09:02:34|21342.59
09:02:35|21350.
09:02:36|21350.49
09:02:37|21350.49
09:02:38|21350.49
09:02:39|21350.49
09:02:39|21350.49
09:02:41|21350.49
09:02:42|21350.49
09:02:43|21350.58
09:02:44|21350.58
09:02:45|21350.58
09:02:45|21350.69
09:02:47|21350.69
09:02:48|21350.69
09:02:48|21350.69
09:02:50|21351.26
09:02:51|21351.26
09:02:51|21351.26
09:02:53|21351.26
09:02:53|21350.71
09:02:55|21350.71
09:02:55|21352.22
09:02:56|21351.25
09:02:59|21352.55
09:02:59|21354.64
09:03:00|21354.64
09:03:01|21351.61
09:03:02|21352.25
09:03:03|21352.25
09:03:04|21352.25
09:03:05|21352.73
09:03:06|21351.59
09:03:07|21352.52
09:03:08|21352.52
09:03:09|21351.18
09:03:10|21351.18
09:03:11|21353.08
09:03:12|21353.08
09:03:13|21353.48
09:03:14|21352.27
09:03:15|21352.27
09:03:17|21352.52
09:03:19|21353.48
09:03:20|21353.48
09:03:20|21352.48
09:03:22|21353.55
09:03:23|21352.03
09:03:24|21352.03
09:03:24|21352.03
09:03:25|21350.21
09:03:27|21347.45
09:03:28|21347.45
09:03:29|21347.45
09:03:30|21352.56
09:03:32|21350.3
09:03:32|21350.3
09:03:33|21350.3
09:03:35|21350.53
09:03:36|21350.53
09:03:37|21350.53
09:03:37|21350.53
09:03:38|21348.75
09:03:39|21350.74
09:03:41|21350.74
09:03:42|21350.74
09:03:43|21348.72
09:03:44|21348.15
09:03:44|21348.15
09:03:46|21348.85
09:03:47|21345.67
09:03:49|21345.67
09:03:49|21345.67
09:03:50|21344.94
09:03:51|21344.94
09:03:52|21344.94
09:03:53|21344.94
09:03:54|21344.94
09:03:55|21344.94
09:03:56|21344.94
09:03:57|21344.94
09:03:58|21344.94
09:03:59|21344.94
09:04:00|21344.94
09:04:02|21343.73
09:04:03|21343.73
09:04:04|21343.73
09:04:05|21345.06
09:04:06|21345.06
09:04:06|21345.06
09:04:08|21344.7
09:04:09|21344.7
09:04:10|21344.91
09:04:11|21344.91
09:04:12|21344.91
09:04:13|21344.91
09:04:14|21344.94
09:04:15|21345.16
09:04:16|21345.16
09:04:17|21345.16
09:04:18|21345.16
09:04:19|21345.16
09:04:21|21347.81
09:04:21|21347.81
09:04:23|21348.68
09:04:23|21348.68
09:04:25|21348.68
09:04:26|21348.68
09:04:27|21345.71
09:04:29|21346.8
09:04:29|21347.85
09:04:30|21347.85
09:04:32|21344.84
09:04:34|21346.89
09:04:35|21345.16
09:04:36|21345.16
09:04:37|21346.08
09:04:37|21346.08
09:04:39|21346.08
09:04:40|21346.08
09:04:41|21346.08
09:04:41|21346.08
09:04:43|21348.01
09:04:44|21348.01
09:04:45|21348.01
09:04:47|21348.01
09:04:47|21345.89
09:04:48|21345.89
09:04:49|21345.89
09:04:50|21345.89
09:04:51|21345.89
09:04:52|21345.89
09:04:53|21345.89
09:04:54|21346.77
09:04:55|21346.77
09:04:56|21346.77
09:04:57|21346.77
09:04:58|21347.62
09:05:00|21346.62
09:05:01|21346.62
09:05:02|21346.62
09:05:03|21346.67
09:05:04|21346.67
09:05:05|21346.67
09:05:06|21346.67
09:05:07|21346.67
09:05:08|21346.67
09:05:09|21346.67
09:05:10|21346.67
09:05:11|21346.67
09:05:12|21347.05
09:05:13|21347.05
09:05:14|21347.93
09:05:15|21348.95
09:05:16|21350.69
09:05:17|21352.08
09:05:18|21354.07
09:05:19|21352.76
09:05:20|21352.76
09:05:22|21350.91
09:05:23|21352.2
09:05:25|21351.34
09:05:26|21350.48
09:05:26|21352.01
09:05:27|21352.01
09:05:29|21352.01
09:05:29|21350.96
09:05:31|21352.11
09:05:33|21350.96
09:05:34|21350.96
09:05:35|21352.16
09:05:36|21352.16
09:05:36|21352.48
09:05:37|21351.38
09:05:38|21351.38
09:05:40|21352.48
09:05:40|21352.48
09:05:42|21352.48
09:05:43|21353.58
09:05:44|21354.22
09:05:45|21354.22
09:05:46|21354.22
09:05:47|21354.22
09:05:48|21354.26
09:05:49|21354.26
09:05:50|21354.26
09:05:51|21354.26
09:05:52|21354.26
09:05:53|21354.26
09:05:54|21354.26
09:05:55|21354.26
09:05:56|21354.26
09:05:57|21354.72
09:05:58|21354.72
09:05:59|21352.64
09:06:00|21352.64
09:06:02|21352.64
09:06:02|21351.57
09:06:03|21354.04
09:06:04|21352.39
09:06:05|21352.39
09:06:07|21354.76
09:06:07|21353.29
09:06:08|21353.29
09:06:09|21353.29
09:06:10|21352.62
09:06:12|21354.62
09:06:13|21355.
09:06:13|21354.68
09:06:14|21354.69
09:06:15|21354.69
09:06:17|21354.74
09:06:18|21354.91
09:06:19|21354.68
09:06:20|21354.68
09:06:22|21354.73
09:06:23|21356.64
09:06:25|21356.42
09:06:25|21356.42
09:06:27|21360.
09:06:28|21360.
09:06:29|21360.
09:06:30|21360.
09:06:31|21360.
09:06:32|21360.
09:06:33|21360.
09:06:33|21360.
09:06:35|21360.
09:06:36|21360.43
09:06:36|21359.99
09:06:38|21359.99
09:06:38|21359.92
09:06:40|21359.99
09:06:41|21359.99
09:06:41|21359.99
09:06:43|21359.99
09:06:44|21360.53
09:06:45|21360.53
09:06:46|21365.45
09:06:47|21365.45
09:06:49|21365.45
09:06:49|21365.45
09:06:50|21366.78
09:06:51|21372.99
09:06:52|21371.15
09:06:53|21370.34
09:06:54|21370.34
09:06:56|21370.34
09:06:56|21370.34
09:06:57|21369.
09:06:58|21368.29
09:06:59|21368.24
09:07:00|21370.78
09:07:01|21370.78
09:07:02|21370.78
09:07:03|21370.94
09:07:04|21370.91
09:07:05|21370.91
09:07:06|21369.99
09:07:07|21369.97
09:07:08|21363.47
09:07:09|21364.78
09:07:10|21361.21
09:07:11|21361.21
09:07:12|21362.12
09:07:13|21362.12
09:07:14|21361.98
09:07:15|21361.98
09:07:16|21360.35
09:07:17|21360.35
09:07:18|21360.35
09:07:19|21362.31
09:07:20|21362.31
09:07:22|21362.31
09:07:24|21363.67
09:07:24|21363.67
09:07:25|21363.67
09:07:27|21363.54
09:07:28|21362.21
09:07:30|21362.21
09:07:35|21362.21
09:07:35|21355.95
09:07:37|21357.63
09:07:38|21357.63
09:07:39|21357.1
09:07:40|21357.1
09:07:41|21356.19
09:07:42|21357.05
09:07:43|21359.98
09:07:44|21359.98
09:07:45|21359.98
09:07:47|21360.16
09:07:47|21360.16
09:07:48|21359.78
09:07:50|21359.78
09:07:51|21358.43
09:07:51|21358.43
09:07:53|21358.43
09:07:53|21358.43
09:07:55|21358.25
09:07:55|21358.25
09:07:56|21358.25
09:07:58|21357.14
09:07:59|21357.14
09:08:00|21357.14
09:08:01|21357.14
09:08:12|21357.14
09:08:12|21357.13
09:08:13|21357.13
09:08:14|21357.13
09:08:15|21357.13
09:08:16|21357.13
09:08:17|21357.67
09:08:18|21357.86
09:08:19|21357.86
09:08:20|21355.36
09:08:21|21356.54
09:08:22|21357.01
09:08:23|21357.01
09:08:24|21355.99
09:08:25|21355.99
09:08:26|21355.99
09:08:28|21356.07
09:08:28|21356.07
09:08:29|21356.07
09:08:30|21356.91
09:08:31|21356.91
09:08:32|21356.91
09:08:33|21356.91
09:08:34|21356.8
09:08:35|21356.8
09:08:36|21356.81
09:08:38|21356.81
09:08:39|21356.81
09:08:40|21356.81
09:08:41|21352.46
09:08:42|21352.46
09:08:43|21352.46
09:08:44|21352.87
09:08:45|21352.87
09:08:46|21352.87
09:08:47|21352.87
09:08:48|21352.87
09:08:49|21352.87
09:08:50|21352.87
09:08:51|21352.87
09:08:52|21352.27
09:08:53|21354.73
09:08:54|21355.12
09:08:55|21355.74
09:08:57|21355.74
09:08:58|21355.69
09:08:58|21355.69
09:08:59|21353.65
09:09:00|21353.65
09:09:01|21354.36
09:09:02|21353.27
09:09:04|21353.56
09:09:04|21350.
09:09:06|21349.13
09:09:06|21349.13
09:09:08|21349.13
09:09:09|21349.13
09:09:10|21348.4
09:09:11|21348.4
09:09:13|21349.16
09:09:14|21349.16
09:09:15|21349.16
09:09:16|21349.11
09:09:17|21349.11
09:09:17|21344.65
09:09:18|21344.65
09:09:19|21344.65
09:09:21|21344.65
09:09:22|21344.65
09:09:23|21344.74
09:09:24|21345.89
09:09:26|21343.7
09:09:27|21344.51
09:09:27|21343.54
09:09:29|21343.54
09:09:29|21343.54
09:09:30|21344.38
09:09:32|21344.38
09:09:32|21343.42
09:09:33|21343.42
09:09:35|21343.42
09:09:36|21343.42
09:09:38|21342.34
09:09:39|21344.31
09:09:40|21344.31
09:09:41|21344.31
09:09:41|21344.31
09:09:43|21344.31
09:09:44|21343.46
09:09:46|21342.23
09:09:46|21342.23
09:09:48|21340.14
09:09:49|21340.14
09:09:51|21342.15
09:09:52|21338.73
09:09:54|21341.17
09:09:54|21341.17
09:09:56|21340.35
09:09:57|21341.5
09:09:58|21341.5
09:09:59|21340.76
09:10:00|21340.76
09:10:01|21341.9
09:10:02|21341.89
09:10:03|21341.89
09:10:04|21340.37
09:10:05|21340.37
09:10:07|21342.59
09:10:08|21342.59
09:10:09|21343.96
09:10:10|21344.13
09:10:11|21344.13
09:10:12|21347.33
09:10:13|21347.33
09:10:14|21347.33
09:10:15|21347.6
09:10:16|21347.6
09:10:17|21347.77
09:10:18|21347.77
09:10:19|21350.79
09:10:20|21350.85
09:10:21|21350.85
09:10:22|21350.85
09:10:23|21350.85
09:10:25|21350.85
09:10:25|21350.29
09:10:26|21350.29
09:10:28|21350.29
09:10:29|21350.29
09:10:30|21350.29
09:10:31|21350.29
09:10:32|21350.91
09:10:34|21349.37
09:10:35|21349.96
09:10:36|21348.15
09:10:38|21348.15
09:10:38|21348.15
09:10:39|21348.15
09:10:40|21348.15
09:10:41|21347.76
09:10:43|21347.76
09:10:43|21347.76
09:10:44|21347.42
09:10:45|21347.42
09:10:46|21346.66
09:10:47|21346.66
09:10:48|21346.66
09:10:50|21346.66
09:10:51|21346.66
09:10:52|21346.66
09:10:53|21348.91
09:10:54|21348.91
09:10:55|21349.17
09:10:56|21349.34
09:10:57|21349.34
09:10:58|21349.34
09:10:59|21347.47
09:10:59|21347.47
09:11:00|21347.47
09:11:02|21347.47
09:11:04|21349.18
09:11:04|21349.18
09:11:05|21349.18
09:11:06|21349.17
09:11:07|21349.17
09:11:08|21349.17
09:11:09|21349.17
09:11:10|21351.1
09:11:11|21351.1
09:11:12|21350.55
09:11:13|21350.55
09:11:14|21350.1
09:11:15|21350.1
09:11:16|21350.1
09:11:17|21350.48
09:11:18|21352.58
09:11:19|21351.33
09:11:20|21351.72
09:11:21|21351.72
09:11:22|21351.72
09:11:23|21352.03
09:11:24|21352.03
09:11:26|21350.96
09:11:27|21351.67
09:11:29|21350.96
09:11:30|21353.18
09:11:31|21353.05
09:11:32|21353.05
09:11:33|21353.05
09:11:34|21353.05
09:11:35|21353.42
09:11:36|21359.98
09:11:37|21360.
09:11:38|21360.
09:11:40|21359.92
09:11:41|21359.92
09:11:41|21358.67
09:11:43|21357.67
09:11:44|21360.
09:11:46|21359.92
09:11:46|21360.
09:11:47|21359.12
09:11:48|21359.12
09:11:50|21358.3
09:11:51|21358.3
09:11:52|21358.3
09:11:52|21360.
09:11:54|21362.09
09:11:54|21360.5
09:11:56|21360.5
09:11:57|21361.48
09:11:58|21361.48
09:11:58|21360.13
09:11:59|21361.52
09:12:01|21361.52
09:12:02|21361.68
09:12:03|21360.61
09:12:04|21361.48
09:12:04|21361.48
09:12:05|21361.48
09:12:06|21364.18
09:12:08|21364.18
09:12:08|21364.18
09:12:10|21362.12
09:12:11|21364.29
09:12:12|21364.56
09:12:13|21364.56
09:12:14|21363.8
09:12:15|21363.8
09:12:16|21363.8
09:12:17|21363.8
09:12:18|21363.8
09:12:19|21363.8
09:12:20|21366.02
09:12:21|21366.02
09:12:22|21366.02
09:12:23|21364.72
09:12:24|21366.16
09:12:26|21366.16
09:12:26|21366.2
09:12:28|21366.2
09:12:30|21365.47
09:12:30|21365.47
09:12:31|21365.47
09:12:32|21366.62
09:12:34|21364.74
09:12:35|21364.74
09:12:36|21364.74
09:12:38|21370.04
09:12:38|21369.75
09:12:40|21369.75
09:12:40|21372.49
09:12:42|21373.61
09:12:43|21371.51
09:12:44|21371.51
09:12:46|21368.63
09:12:46|21369.21
09:12:47|21369.21
09:12:48|21369.21
09:12:49|21364.47
09:12:50|21364.47
09:12:51|21364.47
09:12:53|21364.47
09:12:53|21364.47
09:12:54|21364.47
09:12:55|21364.47
09:12:56|21364.47
09:12:58|21368.17
09:12:59|21368.48
09:13:00|21368.48
09:13:02|21368.48
09:13:03|21370.25
09:13:04|21372.27
09:13:05|21372.27
09:13:06|21371.35
09:13:07|21370.83
09:13:08|21370.3
09:13:09|21371.37
09:13:10|21371.37
09:13:11|21371.37
09:13:12|21371.37
09:13:13|21371.44
09:13:14|21371.44
09:13:15|21371.44
09:13:17|21372.29
09:13:18|21371.18
09:13:18|21371.18
09:13:20|21371.18
09:13:21|21371.18
09:13:22|21371.18
09:13:24|21371.18
09:13:25|21371.18
09:13:27|21371.18
09:13:27|21371.18
09:13:29|21371.18
09:13:31|21371.07
09:13:31|21371.07
09:13:32|21371.07
09:13:34|21371.07
09:13:34|21371.07
09:13:36|21371.07
09:13:37|21371.94
09:13:37|21371.94
09:13:39|21370.92
09:13:40|21370.92
09:13:41|21370.92
09:13:42|21370.92
09:13:42|21373.26
09:13:44|21373.26
09:13:45|21373.26
09:13:46|21373.26
09:13:47|21373.26
09:13:48|21372.48
09:13:49|21372.48
09:13:50|21372.48
09:13:51|21372.48
09:13:52|21373.41
09:13:53|21373.41
09:13:54|21373.77
09:13:55|21372.35
09:13:56|21372.35
09:13:57|21374.6
09:13:58|21374.6
09:13:59|21376.77
09:14:00|21376.77
09:14:01|21376.77
09:14:03|21376.77
09:14:03|21376.77
09:14:04|21376.77
09:14:05|21377.38
09:14:06|21377.38
09:14:08|21377.38
09:14:08|21374.25
09:14:09|21373.34
09:14:10|21372.3
09:14:11|21372.3
09:14:12|21371.23
09:14:14|21371.91
09:14:14|21371.91
09:14:16|21371.99
09:14:17|21371.99
09:14:18|21371.99
09:14:19|21371.99
09:14:20|21371.99
09:14:20|21371.99
09:14:23|21371.99
09:14:23|21371.99
09:14:25|21373.06
09:14:27|21376.37
09:14:27|21373.12
09:14:28|21373.12
09:14:30|21373.12
09:14:31|21373.12
09:14:33|21373.12
09:14:34|21373.12
09:14:35|21372.58
09:14:36|21372.58
09:14:37|21372.58
09:14:37|21372.58
09:14:38|21372.58
09:14:39|21370.89
09:14:41|21370.56
09:14:42|21370.08
09:14:43|21370.92
09:14:43|21370.31
09:14:45|21370.31
09:14:46|21370.66
09:14:47|21370.66
09:14:48|21370.66
09:14:49|21370.66
09:14:49|21366.14
09:14:51|21367.89
09:14:52|21367.89
09:14:53|21367.89
09:14:54|21365.38
09:14:55|21366.32
09:14:56|21366.32
09:14:57|21365.53
09:14:58|21365.53
09:15:00|21366.81
09:15:01|21366.81
09:15:01|21367.24
09:15:02|21367.24
09:15:03|21365.68
09:15:05|21367.24
09:15:06|21367.98
09:15:06|21367.98
09:15:07|21367.98
09:15:09|21367.98
09:15:10|21369.24
09:15:10|21371.6
09:15:11|21371.6
09:15:12|21372.51
09:15:13|21372.51
09:15:14|21372.51
09:15:16|21374.78
09:15:17|21374.78
09:15:18|21374.78
09:15:19|21374.78
09:15:20|21374.44
09:15:21|21374.88
09:15:22|21374.36
09:15:23|21374.36
09:15:24|21374.36
09:15:25|21373.73
09:15:27|21373.59
09:15:28|21373.05
09:15:30|21374.2
09:15:30|21374.2
09:15:32|21374.2
09:15:32|21374.06
09:15:34|21373.06
09:15:35|21373.06
09:15:36|21373.06
09:15:36|21374.44
09:15:38|21374.44
09:15:39|21374.44
09:15:39|21374.44
09:15:41|21374.44
09:15:41|21374.44
09:15:42|21374.44
09:15:43|21374.64
09:15:44|21374.64
09:15:46|21375.89
09:15:47|21375.89
09:15:47|21375.89
09:15:48|21375.89
09:15:50|21375.89
09:15:50|21375.89
09:15:52|21373.49
09:15:53|21375.79
09:15:54|21375.79
09:15:54|21375.79
09:15:55|21376.25
09:15:56|21376.25
09:15:58|21376.25
09:15:59|21376.25
09:15:59|21376.25
09:16:01|21376.25
09:16:01|21376.48
09:16:03|21376.48
09:16:04|21376.48
09:16:05|21374.28
09:16:06|21374.75
09:16:06|21379.79
09:16:08|21379.79
09:16:08|21379.79
09:16:09|21379.79
09:16:11|21381.
09:16:12|21381.
09:16:13|21385.08
09:16:14|21385.08
09:16:15|21385.08
09:16:17|21385.08
09:16:18|21385.08
09:16:18|21385.08
09:16:19|21385.08
09:16:20|21386.16
09:16:21|21387.8
09:16:22|21386.15
09:16:23|21387.34
09:16:24|21386.14
09:16:25|21386.15
09:16:27|21386.15
09:16:28|21386.15
09:16:29|21386.38
09:16:31|21386.26
09:16:32|21386.26
09:16:32|21384.16
09:16:34|21382.27
09:16:35|21380.
09:16:35|21379.23
09:16:37|21380.79
09:16:38|21380.79
09:16:39|21381.31
09:16:40|21381.31
09:16:40|21382.27
09:16:41|21382.71
09:16:43|21382.71
09:16:44|21382.71
09:16:45|21382.71
09:16:46|21381.22
09:16:47|21381.22
09:16:47|21381.22
09:16:49|21381.22
09:16:50|21382.76
09:16:51|21382.76
09:16:52|21382.76
09:16:52|21384.36
09:16:53|21384.05
09:16:54|21384.05
09:16:55|21384.05
09:16:57|21384.05
09:16:57|21384.05
09:16:59|21384.05
09:16:59|21384.05
09:17:01|21394.44
09:17:02|21394.44
09:17:03|21393.58
09:17:04|21393.58
09:17:05|21395.97
09:17:06|21397.78
09:17:07|21393.9
09:17:08|21394.28
09:17:08|21394.28
09:17:09|21395.34
09:17:11|21395.34
09:17:12|21395.34
09:17:13|21399.
09:17:13|21397.12
09:17:15|21391.67
09:17:15|21391.67
09:17:17|21391.67
09:17:17|21393.93
09:17:18|21393.93
09:17:19|21394.88
09:17:20|21394.88
09:17:22|21394.88
09:17:23|21396.53
09:17:24|21395.74
09:17:25|21398.98
09:17:27|21397.36
09:17:28|21397.36
09:17:29|21396.51
09:17:30|21396.58
09:17:31|21391.71
09:17:33|21391.71
09:17:33|21390.27
09:17:34|21390.54
09:17:35|21391.88
09:17:36|21391.88
09:17:38|21386.78
09:17:39|21385.16
09:17:40|21385.16
09:17:41|21385.16
09:17:42|21384.47
09:17:43|21384.47
09:17:44|21383.58
09:17:45|21382.85
09:17:46|21384.53
09:17:48|21384.31
09:17:49|21384.31
09:17:49|21384.91
09:17:50|21384.91
09:17:52|21384.91
09:17:52|21384.92
09:17:54|21382.31
09:17:55|21382.31
09:17:56|21383.7
09:17:57|21383.96
09:17:58|21384.98
09:17:59|21384.98
09:18:00|21384.98
09:18:01|21384.18
09:18:01|21383.59
09:18:02|21383.59
09:18:04|21383.56
09:18:05|21384.91
09:18:06|21382.24
09:18:08|21382.24
09:18:09|21382.24
09:18:10|21382.24
09:18:10|21382.24
09:18:12|21382.24
09:18:13|21381.06
09:18:14|21382.79
09:18:15|21382.79
09:18:16|21380.
09:18:17|21380.
09:18:18|21380.
09:18:19|21382.33
09:18:20|21383.
09:18:21|21383.
09:18:23|21382.78
09:18:23|21382.78
09:18:24|21382.33
09:18:25|21382.33
09:18:26|21384.82
09:18:27|21385.39
09:18:29|21385.49
09:18:31|21385.81
09:18:31|21385.81
09:18:33|21385.81
09:18:34|21385.81
09:18:35|21385.81
09:18:36|21387.6
09:18:37|21386.25
09:18:38|21386.25
09:18:39|21386.25
09:18:40|21386.25
09:18:40|21389.85
09:18:42|21390.
09:18:43|21390.
09:18:44|21390.
09:18:45|21390.
09:18:46|21389.9
09:18:46|21389.9
09:18:48|21389.45
09:18:49|21389.45
09:18:50|21389.45
09:18:51|21389.23
09:18:52|21389.23
09:18:52|21389.23
09:18:54|21389.23
09:18:55|21393.52
09:18:55|21393.39
09:18:57|21393.39
09:18:58|21393.39
09:18:59|21392.32
09:19:00|21391.21
09:19:01|21391.21
09:19:02|21388.96
09:19:03|21388.96
09:19:04|21388.96
09:19:05|21388.96
09:19:06|21391.68
09:19:07|21391.69
09:19:08|21391.69
09:19:09|21391.69
09:19:10|21391.69
09:19:11|21391.69
09:19:12|21391.69
09:19:13|21391.69
09:19:14|21387.9
09:19:15|21385.52
09:19:16|21385.52
09:19:17|21386.59
09:19:18|21386.59
09:19:18|21384.94
09:19:20|21386.09
09:19:21|21386.62
09:19:22|21386.62
09:19:22|21386.62
09:19:24|21386.62
09:19:24|21386.35
09:19:26|21389.02
09:19:27|21389.02
09:19:28|21389.02
09:19:29|21390.8
09:19:29|21387.2
09:19:30|21386.24
09:19:33|21386.21
09:19:33|21386.21
09:19:35|21386.21
09:19:37|21386.21
09:19:37|21386.21
09:19:38|21386.21
09:19:39|21386.21
09:19:40|21388.72
09:19:41|21388.72
09:19:42|21382.44
09:19:43|21380.
09:19:44|21380.52
09:19:45|21380.52
09:19:46|21380.52
09:19:47|21382.13
09:19:48|21380.52
09:19:50|21382.89
09:19:51|21382.89
09:19:51|21382.97
09:19:52|21382.97
09:19:53|21382.97
09:19:55|21382.97
09:19:56|21382.2
09:19:57|21382.2
09:19:58|21382.2
09:19:59|21382.2
09:19:59|21381.9
09:20:02|21382.01
09:20:02|21382.86
09:20:04|21382.86
09:20:04|21382.86
09:20:07|21382.86
09:20:08|21382.86
09:20:08|21382.86
09:20:09|21383.74
09:20:10|21383.74
09:20:11|21383.74
09:20:13|21384.69
09:20:14|21390.15
09:20:14|21388.96
09:20:15|21388.96
09:20:16|21393.02
09:20:18|21390.58
09:20:19|21390.58
09:20:19|21390.58
09:20:21|21390.58
09:20:22|21390.58
09:20:23|21390.58
09:20:23|21390.64
09:20:25|21389.68
09:20:26|21389.68
09:20:27|21389.68
09:20:28|21384.79
09:20:29|21384.11
09:20:30|21384.11
09:20:32|21384.11
09:20:33|21384.71
09:20:35|21384.71
09:20:36|21384.74
09:20:37|21384.74
09:20:38|21384.74
09:20:40|21384.93
09:20:41|21384.93
09:20:42|21384.93
09:20:43|21384.97
09:20:44|21384.97
09:20:45|21384.94
09:20:46|21386.61
09:20:47|21386.61
09:20:47|21386.13
09:20:49|21384.97
09:20:50|21384.97
09:20:51|21384.98
09:20:52|21384.98
09:20:52|21384.98
09:20:54|21382.01
09:20:54|21383.4
09:20:56|21382.11
09:20:57|21382.11
09:20:59|21382.11
09:20:59|21382.11
09:21:00|21382.11
09:21:02|21382.11
09:21:03|21382.11
09:21:03|21382.24
09:21:05|21381.01
09:21:05|21383.56
09:21:07|21376.42
09:21:07|21376.42
09:21:09|21372.86
09:21:10|21372.86
09:21:11|21370.
09:21:13|21371.26
09:21:13|21371.26
09:21:14|21370.18
09:21:15|21370.18
09:21:17|21370.18
09:21:18|21370.31
09:21:19|21372.14
09:21:20|21369.74
09:21:20|21374.38
09:21:21|21374.38
09:21:22|21374.38
09:21:24|21374.38
09:21:25|21374.38
09:21:25|21374.38
09:21:27|21374.38
09:21:28|21373.01
09:21:29|21373.01
09:21:30|21373.01
09:21:32|21374.7
09:21:34|21374.7
09:21:35|21374.7
09:21:36|21374.7
09:21:37|21374.7
09:21:38|21374.7
09:21:39|21374.7
09:21:40|21374.7
09:21:41|21374.7
09:21:42|21374.7
09:21:44|21374.7
09:21:44|21374.7
09:21:45|21372.67
09:21:47|21376.47
09:21:48|21376.98
09:21:48|21376.98
09:21:49|21376.98
09:21:50|21376.65
09:21:51|21375.98
09:21:52|21375.98
09:21:54|21375.98
09:21:54|21375.98
09:21:55|21375.98
09:21:57|21377.08
09:21:58|21377.08
09:21:59|21377.13
09:22:00|21378.13
09:22:01|21379.05
09:22:03|21379.4
09:22:04|21379.1
09:22:05|21381.23
09:22:06|21378.18
09:22:08|21378.18
09:22:09|21376.28
09:22:10|21374.87
09:22:10|21374.87
09:22:12|21374.87
09:22:12|21375.5
09:22:13|21375.5
09:22:14|21375.5
09:22:16|21376.39
09:22:17|21376.39
09:22:18|21376.39
09:22:19|21375.39
09:22:19|21375.39
09:22:20|21375.39
09:22:21|21375.39
09:22:23|21374.98
09:22:24|21374.98
09:22:25|21375.02
09:22:25|21375.02
09:22:26|21375.02
09:22:28|21375.02
09:22:28|21372.86
09:22:29|21372.86
09:22:31|21372.86
09:22:32|21371.94
09:22:33|21370.9
09:22:34|21370.9
09:22:36|21370.9
09:22:36|21371.31
09:22:37|21371.31
09:22:39|21371.31
09:22:40|21371.31
09:22:41|21374.93
09:22:42|21374.93
09:22:44|21374.93
09:22:44|21371.98
09:22:46|21371.98
09:22:47|21371.98
09:22:48|21371.98
09:22:48|21371.98
09:22:50|21371.98
09:22:50|21370.1
09:22:51|21370.1
09:22:53|21370.1
09:22:54|21370.1
09:22:54|21369.53
09:22:56|21371.39
09:22:57|21371.39
09:22:58|21371.39
09:22:59|21370.66
09:23:00|21370.66
09:23:01|21369.2
09:23:02|21369.2
09:23:03|21369.2
09:23:04|21369.2
09:23:06|21371.13
09:23:07|21371.13
09:23:08|21371.13
09:23:09|21371.13
09:23:10|21371.13
09:23:11|21371.13
09:23:12|21370.86
09:23:13|21370.86
09:23:14|21370.86
09:23:15|21370.86
09:23:17|21370.01
09:23:17|21370.01
09:23:19|21370.23
09:23:20|21370.23
09:23:21|21369.86
09:23:22|21370.71
09:23:23|21370.71
09:23:24|21370.71
09:23:25|21369.05
09:23:26|21367.68
09:23:27|21368.04
09:23:28|21368.04
09:23:29|21366.69
09:23:30|21368.39
09:23:31|21368.39
09:23:32|21366.63
09:23:33|21367.92
09:23:34|21369.43
09:23:35|21372.87
09:23:36|21372.43
09:23:37|21373.95
09:23:39|21376.1
09:23:40|21376.1
09:23:42|21374.92
09:23:42|21374.25
09:23:43|21374.25
09:23:44|21374.25
09:23:46|21376.59
09:23:48|21376.59
09:23:48|21376.59
09:23:51|21375.1
09:23:52|21374.91
09:23:52|21374.91
09:23:54|21374.91
09:23:54|21374.91
09:23:55|21374.36
09:23:57|21374.36
09:23:58|21372.38
09:23:59|21371.82
09:24:00|21371.82
09:24:00|21371.82
09:24:03|21371.55
09:24:03|21371.55
09:24:04|21371.55
09:24:05|21373.29
09:24:06|21373.29
09:24:07|21371.57
09:24:08|21371.69
09:24:09|21371.69
09:24:11|21370.48
09:24:12|21370.48
09:24:12|21370.48
09:24:15|21370.1
09:24:15|21370.1
09:24:16|21370.1
09:24:17|21370.1
09:24:18|21369.89
09:24:19|21370.58
09:24:20|21370.22
09:24:21|21370.22
09:24:22|21368.98
09:24:23|21368.98
09:24:24|21368.98
09:24:25|21368.98
09:24:26|21368.98
09:24:27|21368.98
09:24:28|21369.33
09:24:29|21369.33
09:24:31|21370.99
09:24:31|21370.23
09:24:32|21370.23
09:24:33|21373.02
09:24:35|21373.02
09:24:36|21373.03
09:24:38|21374.45
09:24:38|21374.45
09:24:40|21372.55
09:24:42|21372.55
09:24:42|21372.55
09:24:44|21373.17
09:24:44|21373.17
09:24:45|21373.17
09:24:47|21373.17
09:24:48|21373.17
09:24:49|21376.57
09:24:49|21373.12
09:24:50|21372.79
09:24:51|21372.79
09:24:53|21372.79
09:24:55|21372.79
09:24:55|21372.79
09:24:56|21372.65
09:24:57|21372.65
09:24:58|21372.65
09:24:59|21372.49
09:25:00|21372.49
09:25:01|21372.49
09:25:02|21372.49
09:25:04|21372.49
09:25:05|21371.85
09:25:06|21373.21
09:25:06|21373.21
09:25:08|21372.71
09:25:09|21371.26
09:25:10|21371.26
09:25:11|21370.89
09:25:13|21372.4
09:25:14|21371.57
09:25:15|21372.64
09:25:16|21372.64
09:25:17|21372.64
09:25:18|21371.56
09:25:19|21369.86
09:25:20|21370.8
09:25:21|21370.42
09:25:22|21371.38
09:25:23|21370.53
09:25:24|21370.53
09:25:25|21368.72
09:25:26|21370.85
09:25:27|21370.84
09:25:28|21369.35
09:25:29|21369.35
09:25:30|21369.35
09:25:31|21369.35
09:25:32|21369.35
09:25:33|21369.35
09:25:34|21369.35
09:25:35|21369.35
09:25:36|21369.35
09:25:38|21369.35
09:25:39|21369.35
09:25:41|21366.14
09:25:43|21366.14
09:25:44|21366.14
09:25:45|21366.14
09:25:46|21366.14
09:25:46|21367.89
09:25:48|21367.89
09:25:48|21367.89
09:25:50|21367.89
09:25:51|21367.89
09:25:51|21366.62
09:25:54|21366.62
09:25:54|21366.62
09:25:55|21366.62
09:25:56|21366.62
09:25:57|21361.67
09:25:58|21361.67
09:25:59|21362.16
09:26:00|21360.81
09:26:01|21359.98
09:26:02|21355.78
09:26:03|21354.12
09:26:04|21354.74
09:26:05|21356.14
09:26:06|21356.14
09:26:07|21356.14
09:26:08|21356.14
09:26:09|21357.54
09:26:10|21358.5
09:26:11|21360.
09:26:12|21360.
09:26:13|21360.
09:26:14|21360.
09:26:15|21363.34
09:26:16|21363.34
09:26:17|21362.68
09:26:18|21362.68
09:26:19|21362.68
09:26:20|21362.68
09:26:21|21362.68
09:26:22|21362.68
09:26:23|21360.16
09:26:25|21360.16
09:26:27|21360.16
09:26:27|21360.16
09:26:28|21360.16
09:26:29|21360.16
09:26:30|21360.16
09:26:31|21360.16
09:26:32|21361.59
09:26:33|21361.59
09:26:34|21360.24
09:26:35|21360.24
09:26:36|21360.24
09:26:37|21360.24
09:26:38|21360.24
09:26:40|21360.24
09:26:41|21358.63
09:26:41|21358.63
09:26:43|21358.63
09:26:44|21355.75
09:26:46|21356.94
09:26:46|21354.68
09:26:47|21354.68
09:26:49|21355.94
09:26:49|21355.11
09:26:51|21355.11
09:26:52|21353.79
09:26:53|21353.79
09:26:54|21353.79
09:26:55|21356.03
09:26:56|21356.03
09:26:56|21356.03
09:26:59|21354.91
09:26:59|21354.91
09:27:00|21356.03
09:27:01|21357.24
09:27:02|21357.24
09:27:03|21357.24
09:27:04|21359.93
09:27:05|21364.22
09:27:06|21364.22
09:27:07|21361.47
09:27:08|21366.34
09:27:09|21366.34
09:27:10|21360.08
09:27:11|21359.5
09:27:12|21357.32
09:27:13|21357.32
09:27:14|21359.64
09:27:15|21359.64
09:27:16|21359.69
09:27:17|21359.69
09:27:18|21359.69
09:27:19|21359.69
09:27:20|21359.69
09:27:21|21359.69
09:27:22|21359.69
09:27:27|21359.69
09:27:27|21357.3
09:27:28|21356.82
09:27:30|21356.77
09:27:30|21355.31
09:27:32|21355.31
09:27:33|21355.31
09:27:34|21356.06
09:27:35|21355.94
09:27:36|21356.45
09:27:38|21355.08
09:27:39|21355.08
09:27:40|21355.7
09:27:41|21355.7
09:27:42|21355.7
09:27:43|21355.7
09:27:45|21355.7
09:27:45|21355.7
09:27:47|21355.78
09:27:48|21355.78
09:27:49|21355.78
09:27:50|21354.99
09:27:51|21356.05
09:27:52|21356.05
09:27:53|21354.99
09:27:54|21353.57
09:27:55|21353.57
09:27:56|21353.57
09:27:57|21351.9
09:27:58|21351.9
09:28:00|21353.04
09:28:00|21353.04
09:28:02|21353.04
09:28:03|21353.04
09:28:04|21352.73
09:28:05|21352.73
09:28:06|21354.4
09:28:06|21352.03
09:28:08|21352.03
09:28:09|21352.03
09:28:10|21352.03
09:28:11|21352.73
09:28:12|21352.81
09:28:13|21352.73
09:28:14|21355.75
09:28:15|21355.75
09:28:16|21362.11
09:28:17|21359.21
09:28:18|21360.37
09:28:19|21355.75
09:28:20|21355.75
09:28:21|21355.75
09:28:22|21355.75
09:28:23|21355.75
09:28:24|21355.75
09:28:25|21355.75
09:28:26|21355.75
09:28:27|21354.87
09:28:29|21357.34
09:28:30|21357.34
09:28:31|21355.24
09:28:31|21355.24
09:28:32|21358.57
09:28:33|21358.57
09:28:34|21358.57
09:28:35|21362.02
09:28:36|21359.46
09:28:37|21359.26
09:28:38|21359.26
09:28:40|21360.93
09:28:41|21360.93
09:28:42|21360.93
09:28:43|21358.78
09:28:44|21358.78
09:28:45|21358.78
09:28:46|21358.78
09:28:47|21359.85
09:28:48|21359.85
09:28:49|21359.85
09:28:50|21359.85
09:28:51|21360.93
09:28:52|21360.93
09:28:53|21359.87
09:28:54|21359.87
09:28:55|21359.87
09:28:56|21359.87
09:28:58|21359.87
09:28:59|21359.27
09:29:00|21359.27
09:29:01|21355.98
09:29:02|21358.25
09:29:04|21358.25
09:29:04|21356.38
09:29:05|21356.08
09:29:07|21352.97
09:29:08|21350.
09:29:10|21346.91
09:29:10|21347.1
09:29:11|21347.1
09:29:12|21347.1
09:29:13|21347.1
09:29:14|21345.8
09:29:15|21348.64
09:29:16|21350.
09:29:17|21350.
09:29:19|21355.13
09:29:20|21355.81
09:29:21|21355.81
09:29:22|21355.81
09:29:23|21355.81
09:29:24|21355.81
09:29:25|21355.81
09:29:26|21354.85
09:29:27|21354.85
09:29:28|21354.85
09:29:29|21352.86
09:29:30|21350.36
09:29:31|21350.36
09:29:32|21354.12
09:29:33|21354.12
09:29:34|21354.12
09:29:35|21354.12
09:29:36|21356.32
09:29:38|21354.67
09:29:39|21354.67
09:29:40|21354.67
09:29:41|21354.67
09:29:42|21353.9
09:29:43|21353.9
09:29:44|21353.9
09:29:45|21353.9
09:29:46|21355.91
09:29:47|21355.91
09:29:48|21355.91
09:29:49|21355.91
09:29:50|21355.91
09:29:51|21355.91
09:29:52|21354.98
09:29:53|21355.91
09:29:54|21355.91
09:29:55|21355.91
09:29:56|21355.91
09:29:57|21355.91
09:29:58|21353.68
09:29:59|21354.72
09:30:00|21354.72
09:30:01|21354.72
09:30:02|21354.72
09:30:03|21354.72
09:30:04|21354.72
09:30:05|21356.59
09:30:07|21358.59
09:30:08|21357.01
09:30:09|21357.01
09:30:10|21360.79
09:30:11|21360.79
09:30:12|21362.13
09:30:13|21362.13
09:30:14|21359.38
09:30:15|21359.38
09:30:15|21362.43
09:30:17|21361.03
09:30:18|21361.03
09:30:19|21361.2
09:30:20|21356.72
09:30:21|21356.18
09:30:21|21356.18
09:30:23|21356.18
09:30:23|21356.18
09:30:25|21356.18
09:30:26|21355.79
09:30:27|21355.79
09:30:28|21355.05
09:30:28|21357.18
09:30:30|21357.7
09:30:31|21357.7
09:30:33|21356.67
09:30:33|21356.67
09:30:34|21356.67
09:30:35|21357.63
09:30:36|21357.63
09:30:37|21357.63
09:30:38|21355.48
09:30:40|21355.48
09:30:42|21355.17
09:30:43|21350.
09:30:44|21350.06
09:30:46|21350.06
09:30:47|21350.11
09:30:48|21350.11
09:30:50|21353.36
09:30:51|21351.42
09:30:52|21351.42
09:30:53|21351.42
09:30:54|21351.9
09:30:55|21351.09
09:30:56|21351.09
09:30:58|21349.57
09:30:59|21349.57
09:31:00|21350.57
09:31:01|21350.57
09:31:03|21348.98
09:31:03|21348.98
09:31:04|21348.98
09:31:05|21350.88
09:31:06|21350.88
09:31:08|21350.88
09:31:09|21349.46
09:31:10|21348.51
09:31:11|21345.44
09:31:11|21344.38
09:31:14|21342.43
09:31:14|21340.71
09:31:15|21342.4
09:31:16|21342.4
09:31:17|21342.4
09:31:18|21343.11
09:31:19|21343.11
09:31:20|21344.38
09:31:21|21344.38
09:31:22|21344.38
09:31:23|21341.06
09:31:24|21341.06
09:31:25|21341.06
09:31:26|21341.06
09:31:27|21341.06
09:31:28|21343.16
09:31:29|21343.16
09:31:30|21344.6
09:31:31|21345.68
09:31:32|21346.99
09:31:33|21346.99
09:31:34|21346.99
09:31:35|21349.4
09:31:36|21345.25
09:31:37|21345.25
09:31:38|21345.25
09:31:39|21345.25
09:31:41|21345.25
09:31:43|21345.25
09:31:44|21345.25
09:31:45|21345.25
09:31:46|21345.25
09:31:47|21345.25
09:31:47|21345.25
09:31:49|21345.25
09:31:50|21345.25
09:31:51|21345.25
09:31:52|21346.15
09:31:53|21346.15
09:31:54|21346.15
09:31:55|21345.9
09:31:56|21345.9
09:31:57|21345.9
09:31:58|21345.9
09:31:59|21348.6
09:32:00|21348.6
09:32:02|21352.88
09:32:03|21352.88
09:32:04|21346.67
09:32:05|21347.9
09:32:06|21347.9
09:32:07|21347.3
09:32:08|21347.3
09:32:09|21347.3
09:32:10|21347.3
09:32:11|21347.3
09:32:13|21346.82
09:32:13|21346.82
09:32:15|21346.82
09:32:15|21346.82
09:32:17|21346.82
09:32:17|21347.38
09:32:18|21347.38
09:32:19|21347.38
09:32:21|21347.38
09:32:22|21347.38
09:32:23|21347.38
09:32:24|21347.38
09:32:24|21347.11
09:32:25|21347.11
09:32:26|21347.11
09:32:28|21347.11
09:32:28|21346.65
09:32:30|21346.65
09:32:30|21348.24
09:32:32|21348.24
09:32:33|21345.79
09:32:34|21345.05
09:32:35|21345.05
09:32:36|21345.05
09:32:37|21345.05
09:32:38|21345.05
09:32:39|21345.05
09:32:40|21345.05
09:32:41|21345.05
09:32:43|21345.05
09:32:44|21345.05
09:32:45|21345.05
09:32:47|21347.02
09:32:48|21347.02
09:32:49|21345.38
09:32:49|21345.38
09:32:51|21344.82
09:32:52|21344.82
09:32:53|21345.93
09:32:54|21345.93
09:32:55|21345.2
09:32:56|21345.2
09:32:58|21345.08
09:32:59|21344.47
09:32:59|21344.02
09:33:00|21344.3
09:33:02|21345.1
09:33:03|21345.8
09:33:04|21345.05
09:33:05|21345.8
09:33:06|21344.04
09:33:07|21344.04
09:33:08|21344.04
09:33:09|21344.92
09:33:10|21344.92
09:33:11|21343.4
09:33:12|21343.66
09:33:13|21343.66
09:33:14|21343.66
09:33:15|21343.95
09:33:16|21343.95
09:33:17|21343.69
09:33:18|21344.69
09:33:19|21344.69
09:33:21|21344.5
09:33:21|21344.5
09:33:22|21344.86
09:33:23|21344.86
09:33:25|21344.86
09:33:26|21344.86
09:33:27|21344.86
09:33:28|21345.54
09:33:29|21345.54
09:33:30|21345.96
09:33:32|21345.96
09:33:32|21344.82
09:33:33|21344.82
09:33:34|21345.8
09:33:36|21345.8
09:33:37|21345.8
09:33:38|21343.1
09:33:40|21343.1
09:33:40|21343.1
09:33:41|21344.89
09:33:43|21344.89
09:33:43|21344.89
09:33:45|21345.97
09:33:47|21346.73
09:33:47|21346.73
09:33:48|21344.52
09:33:50|21344.52
09:33:51|21344.17
09:33:52|21344.17
09:33:53|21343.89
09:33:54|21343.44
09:33:56|21343.44
09:33:56|21343.44
09:33:57|21343.44
09:33:58|21343.44
09:34:00|21344.58
09:34:01|21344.87
09:34:02|21345.55
09:34:02|21345.28
09:34:04|21345.28
09:34:06|21347.63
09:34:07|21345.68
09:34:08|21344.8
09:34:08|21345.13
09:34:09|21345.13
09:34:10|21345.13
09:34:11|21345.13
09:34:13|21344.5
09:34:14|21344.5
09:34:15|21344.4
09:34:16|21344.4
09:34:17|21345.39
09:34:18|21346.1
09:34:20|21344.41
09:34:21|21346.39
09:34:21|21346.39
09:34:22|21345.23
09:34:23|21344.09
09:34:24|21344.09
09:34:26|21343.7
09:34:26|21344.6
09:34:28|21344.6
09:34:28|21344.6
09:34:29|21345.43
09:34:31|21343.87
09:34:31|21343.87
09:34:33|21344.33
09:34:33|21344.33
09:34:35|21343.38
09:34:36|21344.11
09:34:36|21343.18
09:34:37|21343.18
09:34:38|21343.18
09:34:40|21343.18
09:34:40|21343.17
09:34:42|21343.17
09:34:43|21343.3
09:34:44|21342.9
09:34:46|21342.9
09:34:47|21342.9
09:34:48|21342.9
09:34:49|21342.9
09:34:49|21342.9
09:34:51|21344.62
09:34:52|21344.61
09:34:53|21344.61
09:34:54|21345.09
09:34:55|21344.92
09:34:56|21344.92
09:34:58|21344.92
09:34:58|21344.93
09:35:00|21344.64
09:35:01|21344.21
09:35:02|21343.54
09:35:03|21343.82
09:35:04|21343.82
09:35:05|21342.1
09:35:06|21342.95
09:35:07|21342.25
09:35:08|21342.2
09:35:10|21343.13
09:35:11|21343.13
09:35:11|21343.13
09:35:13|21342.16
09:35:14|21342.16
09:35:15|21342.16
09:35:16|21342.16
09:35:17|21342.16
09:35:17|21342.16
09:35:18|21343.13
09:35:20|21343.99
09:35:20|21343.73
09:35:22|21343.73
09:35:23|21344.92
09:35:23|21344.1
09:35:25|21344.1
09:35:25|21344.1
09:35:27|21344.1
09:35:27|21345.91
09:35:29|21345.61
09:35:29|21345.61
09:35:30|21345.61
09:35:32|21345.61
09:35:33|21349.33
09:35:33|21350.97
09:35:35|21350.02
09:35:35|21352.33
09:35:36|21352.33
09:35:38|21349.39
09:35:38|21349.39
09:35:39|21350.45
09:35:40|21350.45
09:35:41|21350.45
09:35:42|21350.45
09:35:43|21350.45
09:35:45|21352.62
09:35:47|21351.73
09:35:47|21351.73
09:35:48|21351.73
09:35:49|21351.73
09:35:51|21351.15
09:35:53|21351.89
09:35:53|21351.89
09:35:55|21351.89
09:35:56|21352.64
09:35:57|21354.44
09:35:58|21353.02
09:36:00|21352.83
09:36:01|21352.62
09:36:02|21352.62
09:36:03|21352.39
09:36:05|21351.15
09:36:05|21352.21
09:36:07|21351.77
09:36:08|21351.77
09:36:09|21351.77
09:36:10|21351.77
09:36:11|21351.77
09:36:12|21351.77
09:36:13|21351.77
09:36:14|21351.77
09:36:15|21351.31
09:36:16|21351.77
09:36:17|21351.77
09:36:18|21351.35
09:36:19|21351.65
09:36:20|21351.65
09:36:21|21352.45
09:36:22|21352.45
09:36:23|21352.59
09:36:24|21352.59
09:36:25|21351.45
09:36:26|21351.45
09:36:27|21351.53
09:36:28|21351.6
09:36:29|21350.77
09:36:30|21350.77
09:36:31|21350.25
09:36:32|21351.26
09:36:33|21350.46
09:36:34|21350.66
09:36:35|21350.66
09:36:36|21350.66
09:36:37|21350.66
09:36:38|21350.94
09:36:39|21350.94
09:36:40|21352.15
09:36:41|21352.15
09:36:42|21352.18
09:36:43|21352.18
09:36:44|21351.5
09:36:45|21352.47
09:36:47|21354.99
09:36:48|21354.99
09:36:49|21352.71
09:36:50|21351.93
09:36:51|21351.97
09:36:52|21351.97
09:36:53|21353.03
09:36:54|21352.41
09:36:56|21351.74
09:36:56|21352.28
09:36:57|21352.28
09:36:58|21351.58
09:37:00|21352.27
09:37:01|21351.47
09:37:02|21350.65
09:37:04|21351.55
09:37:04|21351.55
09:37:05|21352.92
09:37:06|21352.92
09:37:07|21352.36
09:37:08|21352.36
09:37:09|21352.36
09:37:10|21352.92
09:37:12|21352.92
09:37:12|21360.
09:37:13|21361.7
09:37:14|21361.7
09:37:15|21361.7
09:37:17|21362.76
09:37:17|21362.29
09:37:18|21362.29
09:37:19|21362.29
09:37:20|21362.4
09:37:21|21362.32
09:37:22|21362.47
09:37:23|21362.29
09:37:24|21362.29
09:37:25|21368.33
09:37:26|21364.29
09:37:28|21364.29
09:37:28|21363.98
09:37:30|21362.47
09:37:31|21362.47
09:37:32|21362.47
09:37:33|21361.73
09:37:34|21362.74
09:37:35|21361.87
09:37:36|21361.87
09:37:37|21362.3
09:37:38|21362.3
09:37:39|21362.51
09:37:40|21357.69
09:37:41|21357.69
09:37:42|21357.69
09:37:43|21358.85
09:37:44|21357.77
09:37:45|21357.53
09:37:46|21357.53
09:37:47|21356.77
09:37:48|21356.77
09:37:49|21356.77
09:37:51|21359.9
09:37:52|21358.58
09:37:53|21358.58
09:37:54|21358.58
09:37:56|21358.09
09:37:57|21358.09
09:37:58|21358.09
09:37:59|21358.09
09:38:00|21358.09
09:38:00|21358.09
09:38:01|21359.35
09:38:03|21350.56
09:38:04|21350.56
09:38:05|21350.6
09:38:06|21354.21
09:38:07|21354.21
09:38:08|21351.6
09:38:09|21351.6
09:38:10|21353.11
09:38:11|21348.9
09:38:12|21348.9
09:38:13|21347.92
09:38:14|21342.63
09:38:15|21342.63
09:38:16|21346.62
09:38:17|21344.09
09:38:18|21344.09
09:38:19|21344.09
09:38:21|21344.09
09:38:22|21344.09
09:38:22|21346.07
09:38:23|21346.07
09:38:25|21346.07
09:38:25|21348.25
09:38:26|21349.69
09:38:28|21349.69
09:38:29|21349.69
09:38:29|21349.69
09:38:31|21349.69
09:38:31|21349.69
09:38:33|21349.74
09:38:33|21350.37
09:38:35|21350.37
09:38:36|21350.37
09:38:36|21350.37
09:38:38|21350.37
09:38:39|21350.37
09:38:39|21348.25
09:38:40|21348.25
09:38:41|21348.25
09:38:43|21348.25
09:38:43|21348.19
09:38:44|21348.19
09:38:46|21348.19
09:38:46|21348.19
09:38:48|21347.32
09:38:49|21347.32
09:38:50|21347.32
09:38:50|21346.89
09:38:52|21346.89
09:38:53|21337.35
09:38:54|21338.97
09:38:55|21338.97
09:38:56|21338.97
09:38:57|21339.93
09:38:58|21340.14
09:38:59|21340.14
09:39:00|21340.14
09:39:01|21340.14
09:39:02|21340.14
09:39:04|21340.14
09:39:05|21340.14
09:39:06|21341.06
09:39:07|21341.06
09:39:08|21341.06
09:39:09|21341.06
09:39:11|21338.64
09:39:12|21338.64
09:39:12|21338.64
09:39:14|21339.53
09:39:15|21340.94
09:39:16|21341.66
09:39:17|21341.66
09:39:18|21341.01
09:39:19|21341.01
09:39:20|21340.85
09:39:20|21340.85
09:39:22|21339.68
09:39:23|21339.68
09:39:23|21339.68
09:39:25|21340.33
09:39:26|21339.41
09:39:26|21338.5
09:39:27|21338.02
09:39:29|21336.77
09:39:30|21337.57
09:39:31|21337.57
09:39:32|21337.57
09:39:33|21337.75
09:39:34|21337.75
09:39:35|21340.05
09:39:36|21341.63
09:39:36|21341.63
09:39:38|21341.63
09:39:39|21342.53
09:39:40|21342.53
09:39:41|21342.53
09:39:41|21343.16
09:39:43|21342.36
09:39:43|21344.34
09:39:45|21344.34
09:39:46|21344.86
09:39:46|21344.86
09:39:49|21343.68
09:39:50|21342.93
09:39:50|21342.93
09:39:52|21344.12
09:39:53|21344.12
09:39:54|21342.85
09:39:54|21341.58
09:39:55|21341.58
09:39:57|21342.78
09:39:58|21342.78
09:39:59|21341.41
09:40:01|21341.41
09:40:02|21341.41
09:40:02|21341.41
09:40:04|21341.41
09:40:05|21343.75
09:40:06|21342.56
09:40:08|21344.02
09:40:08|21344.02
09:40:09|21344.02
09:40:10|21344.35
09:40:11|21344.35
09:40:13|21343.19
09:40:14|21343.19
09:40:15|21343.19
09:40:16|21343.19
09:40:17|21343.41
09:40:18|21343.41
09:40:19|21341.27
09:40:21|21341.27
09:40:22|21342.83
09:40:23|21343.73
09:40:23|21343.93
09:40:24|21343.93
09:40:25|21343.93
09:40:27|21343.93
09:40:28|21343.46
09:40:28|21343.24
09:40:29|21343.24
09:40:30|21343.14
09:40:31|21343.14
09:40:32|21343.14
09:40:33|21343.14
09:40:34|21344.27
09:40:35|21345.34
09:40:36|21345.34
09:40:38|21343.99
09:40:39|21343.99
09:40:39|21343.16
09:40:40|21343.16
09:40:41|21343.41
09:40:42|21347.02
09:40:43|21347.02
09:40:45|21345.31
09:40:45|21345.31
09:40:47|21344.89
09:40:48|21344.89
09:40:49|21345.26
09:40:51|21345.26
09:40:52|21345.26
09:40:53|21345.26
09:40:54|21346.01
09:40:55|21346.01
09:40:56|21345.86
09:40:57|21344.77
09:40:58|21344.77
09:40:59|21344.77
09:41:00|21344.77
09:41:01|21345.62
09:41:02|21345.62
09:41:03|21345.62
09:41:04|21345.62
09:41:06|21350.52
09:41:06|21353.
09:41:08|21352.05
09:41:09|21352.05
09:41:10|21352.05
09:41:11|21352.05
09:41:11|21352.98
09:41:13|21352.98
09:41:13|21352.98
09:41:15|21357.33
09:41:16|21358.58
09:41:17|21358.58
09:41:18|21360.94
09:41:19|21359.07
09:41:20|21359.07
09:41:20|21359.85
09:41:22|21360.31
09:41:23|21360.39
09:41:24|21362.01
09:41:25|21363.71
09:41:26|21363.15
09:41:27|21362.39
09:41:28|21362.39
09:41:29|21361.7
09:41:30|21361.7
09:41:31|21362.39
09:41:33|21363.01
09:41:33|21361.7
09:41:35|21361.7
09:41:35|21359.06
09:41:37|21359.06
09:41:38|21359.06
09:41:39|21359.06
09:41:39|21358.46
09:41:41|21358.46
09:41:42|21359.79
09:41:43|21359.79
09:41:44|21359.79
09:41:45|21359.79
09:41:46|21361.02
09:41:47|21361.02
09:41:47|21361.02
09:41:49|21361.46
09:41:49|21361.46
09:41:51|21361.46
09:41:52|21361.98
09:41:54|21362.1
09:41:54|21362.1
09:41:56|21362.1
09:41:58|21362.1
09:41:59|21362.1
09:42:00|21362.1
09:42:01|21362.1
09:42:02|21362.1
09:42:03|21361.87
09:42:04|21361.87
09:42:06|21363.87
09:42:06|21363.87
09:42:08|21361.36
09:42:10|21361.98
09:42:11|21361.33
09:42:12|21361.98
09:42:12|21361.98
09:42:13|21361.98
09:42:15|21361.98
09:42:16|21361.3
09:42:17|21361.3
09:42:18|21363.47
09:42:18|21364.21
09:42:19|21364.21
09:42:21|21364.21
09:42:22|21364.21
09:42:23|21364.21
09:42:24|21364.21
09:42:25|21363.71
09:42:26|21363.71
09:42:27|21363.71
09:42:28|21363.71
09:42:29|21363.71
09:42:30|21363.71
09:42:31|21365.52
09:42:33|21365.52
09:42:33|21365.52
09:42:34|21363.71
09:42:35|21363.71
09:42:36|21364.17
09:42:37|21362.3
09:42:38|21362.3
09:42:39|21362.3
09:42:40|21362.3
09:42:41|21362.3
09:42:43|21362.3
09:42:44|21361.46
09:42:44|21361.46
09:42:45|21363.2
09:42:47|21363.2
09:42:48|21363.2
09:42:49|21363.2
09:42:49|21360.46
09:42:51|21360.36
09:42:53|21359.88
09:42:53|21359.88
09:42:55|21360.3
09:42:56|21360.3
09:42:57|21360.3
09:42:58|21360.3
09:42:59|21359.37
09:43:00|21359.37
09:43:01|21359.43
09:43:02|21359.43
09:43:03|21359.43
09:43:04|21361.73
09:43:05|21363.25
09:43:06|21363.25
09:43:08|21363.25
09:43:09|21363.25
09:43:09|21363.25
09:43:10|21363.25
09:43:11|21363.25
09:43:12|21361.55
09:43:14|21361.55
09:43:14|21361.55
09:43:15|21360.83
09:43:17|21360.52
09:43:18|21362.31
09:43:18|21362.31
09:43:20|21362.31
09:43:20|21363.24
09:43:22|21363.24
09:43:23|21363.24
09:43:24|21360.79
09:43:25|21360.79
09:43:26|21360.79
09:43:26|21360.79
09:43:28|21361.7
09:43:28|21360.79
09:43:30|21360.54
09:43:30|21360.55
09:43:32|21361.57
09:43:33|21362.61
09:43:33|21361.68
09:43:34|21362.42
09:43:35|21362.42
09:43:36|21362.61
09:43:38|21362.32
09:43:39|21363.38
09:43:40|21363.52
09:43:41|21363.52
09:43:42|21363.77
09:43:43|21363.77
09:43:44|21363.77
09:43:45|21363.77
09:43:46|21363.77
09:43:47|21363.77
09:43:48|21363.77
09:43:49|21363.77
09:43:50|21363.77
09:43:51|21363.77
09:43:53|21363.77
09:43:54|21363.77
09:43:55|21363.77
09:43:55|21364.01
09:43:56|21362.06
09:43:58|21360.77
09:43:59|21360.47
09:44:01|21360.97
09:44:02|21360.97
09:44:03|21360.97
09:44:04|21360.69
09:44:05|21361.75
09:44:06|21359.74
09:44:07|21359.78
09:44:08|21359.78
09:44:09|21359.51
09:44:10|21359.78
09:44:11|21361.
09:44:13|21361.
09:44:13|21361.
09:44:15|21359.71
09:44:16|21359.71
09:44:17|21360.63
09:44:18|21360.63
09:44:19|21359.24
09:44:20|21359.39
09:44:21|21358.3
09:44:23|21358.3
09:44:24|21358.3
09:44:24|21358.3
09:44:25|21359.04
09:44:26|21359.04
09:44:27|21356.42
09:44:29|21354.07
09:44:30|21352.83
09:44:30|21351.72
09:44:32|21351.72
09:44:32|21352.62
09:44:34|21352.43
09:44:35|21351.79
09:44:35|21353.68
09:44:37|21349.71
09:44:37|21350.1
09:44:39|21350.1
09:44:40|21350.1
09:44:40|21350.21
09:44:42|21350.21
09:44:42|21353.6
09:44:44|21353.6
09:44:45|21353.39
09:44:46|21353.39
09:44:47|21353.39
09:44:48|21353.39
09:44:49|21353.39
09:44:50|21353.39
09:44:51|21353.39
09:44:53|21353.39
09:44:54|21353.39
09:44:55|21353.39
09:44:57|21353.59
09:44:57|21353.59
09:44:58|21353.59
09:45:00|21353.59
09:45:00|21353.17
09:45:02|21353.17
09:45:02|21353.17
09:45:04|21351.49
09:45:05|21351.49
09:45:06|21352.96
09:45:07|21352.96
09:45:09|21352.96
09:45:10|21353.37
09:45:11|21353.37
09:45:12|21353.37
09:45:13|21352.98
09:45:14|21353.93
09:45:15|21353.93
09:45:17|21364.28
09:45:17|21364.28
09:45:18|21356.74
09:45:19|21356.74
09:45:20|21356.74
09:45:21|21356.74
09:45:22|21356.74
09:45:23|21356.74
09:45:24|21356.74
09:45:25|21356.74
09:45:26|21356.74
09:45:27|21356.74
09:45:28|21360.6
09:45:29|21360.6
09:45:30|21360.75
09:45:31|21360.75
09:45:32|21360.75
09:45:33|21360.8
09:45:34|21360.8
09:45:35|21359.8
09:45:36|21360.82
09:45:37|21362.47
09:45:38|21362.47
09:45:39|21362.17
09:45:40|21362.17
09:45:41|21359.93
09:45:42|21359.93
09:45:43|21358.48
09:45:44|21357.35
09:45:45|21360.77
09:45:46|21357.3
09:45:47|21356.71
09:45:49|21356.71
09:45:49|21356.71
09:45:50|21356.71
09:45:51|21357.15
09:45:52|21356.65
09:45:54|21356.84
09:45:55|21356.84
09:45:56|21356.84
09:45:57|21365.89
09:45:58|21366.9
09:46:00|21363.99
09:46:00|21363.99
09:46:01|21363.99
09:46:02|21363.99
09:46:03|21365.6
09:46:06|21363.47
09:46:06|21363.56
09:46:07|21364.64
09:46:08|21364.64
09:46:10|21365.3
09:46:12|21364.79
09:46:12|21365.34
09:46:13|21366.02
09:46:14|21365.38
09:46:15|21365.38
09:46:16|21365.42
09:46:17|21365.35
09:46:18|21367.15
09:46:19|21368.45
09:46:20|21368.45
09:46:21|21368.45
09:46:22|21368.45
09:46:23|21368.98
09:46:24|21369.24
09:46:25|21370.
09:46:26|21366.76
09:46:27|21366.76
09:46:28|21366.76
09:46:29|21370.
09:46:30|21368.36
09:46:31|21366.53
09:46:32|21366.53
09:46:33|21368.69
09:46:34|21368.69
09:46:35|21368.69
09:46:36|21368.79
09:46:37|21368.79
09:46:39|21368.6
09:46:40|21367.47
09:46:41|21367.47
09:46:42|21368.37
09:46:43|21368.37
09:46:44|21369.74
09:46:45|21369.74
09:46:46|21369.56
09:46:47|21370.
09:46:49|21366.62
09:46:49|21365.89
09:46:50|21365.89
09:46:51|21365.89
09:46:52|21366.65
09:46:53|21365.54
09:46:55|21368.25
09:46:57|21369.11
09:46:58|21369.11
09:46:59|21369.11
09:47:00|21365.82
09:47:01|21365.48
09:47:01|21367.55
09:47:03|21366.91
09:47:05|21366.38
09:47:05|21371.44
09:47:07|21369.84
09:47:08|21366.62
09:47:09|21368.4
09:47:10|21368.4
09:47:13|21365.56
09:47:14|21367.34
09:47:16|21367.75
09:47:16|21367.31
09:47:17|21367.32
09:47:18|21367.32
09:47:19|21367.26
09:47:20|21369.18
09:47:21|21369.18
09:47:22|21369.18
09:47:23|21369.62
09:47:24|21368.96
09:47:26|21368.9
09:47:26|21368.9
09:47:27|21364.65
09:47:28|21364.65
09:47:29|21367.05
09:47:31|21367.09
09:47:31|21367.09
09:47:33|21368.34
09:47:34|21367.11
09:47:35|21368.01
09:47:36|21368.01
09:47:37|21368.01
09:47:39|21368.01
09:47:39|21368.01
09:47:40|21368.01
09:47:41|21367.81
09:47:42|21367.81
09:47:43|21368.12
09:47:44|21368.12
09:47:45|21371.52
09:47:46|21371.52
09:47:48|21371.52
09:47:48|21368.69
09:47:49|21368.69
09:47:50|21368.69
09:47:51|21369.05
09:47:52|21369.05
09:47:53|21369.77
09:47:55|21367.39
09:47:57|21368.61
09:47:57|21368.61
09:47:58|21368.61
09:47:59|21368.61
09:48:00|21368.61
09:48:01|21370.96
09:48:02|21370.49
09:48:03|21370.49
09:48:04|21370.49
09:48:05|21371.24
09:48:06|21371.24
09:48:08|21371.24
09:48:09|21368.22
09:48:10|21368.22
09:48:11|21368.22
09:48:13|21368.22
09:48:13|21368.22
09:48:14|21361.55
09:48:15|21364.07
09:48:16|21360.31
09:48:17|21360.31
09:48:19|21360.31
09:48:19|21360.31
09:48:20|21360.31
09:48:21|21360.31
09:48:22|21360.61
09:48:25|21360.61
09:48:26|21360.61
09:48:27|21360.61
09:48:28|21360.61
09:48:29|21360.61
09:48:30|21364.94
09:48:31|21363.3
09:48:32|21363.3
09:48:32|21362.63
09:48:34|21362.63
09:48:35|21362.63
09:48:35|21362.63
09:48:36|21362.63
09:48:38|21362.63
09:48:39|21362.63
09:48:39|21362.63
09:48:41|21360.
09:48:42|21363.31
09:48:43|21363.31
09:48:44|21363.31
09:48:44|21363.31
09:48:46|21363.31
09:48:46|21363.31
09:48:48|21363.31
09:48:49|21363.31
09:48:50|21363.31
09:48:51|21363.31
09:48:52|21360.07
09:48:53|21360.07
09:48:54|21360.07
09:48:55|21360.07
09:48:57|21360.07
09:48:58|21360.07
09:48:59|21360.07
09:49:00|21364.14
09:49:01|21364.14
09:49:02|21364.14
09:49:03|21364.14
09:49:04|21362.51
09:49:05|21362.51
09:49:06|21363.71
09:49:07|21363.71
09:49:09|21359.69
09:49:09|21359.69
09:49:10|21361.16
09:49:11|21361.58
09:49:13|21361.58
09:49:13|21361.57
09:49:14|21361.57
09:49:15|21361.57
09:49:17|21361.57
09:49:18|21361.57
09:49:19|21361.57
09:49:20|21361.57
09:49:21|21363.43
09:49:22|21363.43
09:49:23|21363.43
09:49:24|21363.43
09:49:25|21360.88
09:49:26|21360.88
09:49:27|21362.41
09:49:28|21362.41
09:49:29|21364.31
09:49:30|21364.31
09:49:36|21364.31
09:49:36|21364.03
09:49:37|21364.8
09:49:38|21364.46
09:49:39|21364.46
09:49:40|21364.46
09:49:41|21364.46
09:49:42|21364.46
09:49:43|21364.46
09:49:45|21365.83
09:49:45|21367.49
09:49:47|21367.49
09:49:48|21361.81
09:49:49|21365.24
09:49:50|21365.91
09:49:51|21361.71
09:49:52|21361.71
09:49:52|21365.23
09:49:54|21365.23
09:49:55|21371.
09:49:56|21364.21
09:49:58|21364.28
09:49:59|21369.72
09:50:00|21369.72
09:50:01|21370.17
09:50:03|21370.25
09:50:03|21367.16
09:50:05|21374.1
09:50:07|21370.28
09:50:08|21369.47
09:50:09|21368.07
09:50:09|21371.66
09:50:10|21371.66
09:50:12|21369.22
09:50:12|21369.04
09:50:14|21368.76
09:50:15|21368.76
09:50:16|21367.79
09:50:16|21367.79
09:50:17|21368.56
09:50:18|21366.57
09:50:20|21369.68
09:50:21|21369.68
09:50:21|21369.68
09:50:23|21367.81
09:50:23|21367.81
09:50:25|21367.81
09:50:26|21367.84
09:50:26|21367.84
09:50:27|21367.84
09:50:28|21367.82
09:50:30|21367.82
09:50:30|21368.16
09:50:32|21368.61
09:50:33|21368.61
09:50:34|21368.02
09:50:35|21368.02
09:50:35|21370.54
09:50:36|21370.54
09:50:37|21368.23
09:50:38|21368.23
09:50:39|21368.23
09:50:41|21368.23
09:50:41|21368.6
09:50:43|21368.6
09:50:44|21368.6
09:50:45|21368.6
09:50:45|21368.6
09:50:47|21368.6
09:50:47|21368.6
09:50:49|21367.67
09:50:50|21367.67
09:50:51|21368.58
09:50:51|21368.58
09:50:53|21368.58
09:50:54|21368.49
09:50:54|21368.49
09:50:56|21368.49
09:50:56|21368.52
09:50:59|21368.53
09:51:00|21367.78
09:51:00|21367.78
09:51:02|21359.59
09:51:03|21359.59
09:51:04|21358.41
09:51:05|21358.41
09:51:06|21358.4
09:51:07|21358.4
09:51:08|21358.4
09:51:10|21357.22
09:51:10|21356.18
09:51:11|21356.18
09:51:13|21356.18
09:51:14|21353.07
09:51:16|21351.49
09:51:17|21351.26
09:51:17|21348.24
09:51:19|21347.36
09:51:19|21347.92
09:51:21|21347.92
09:51:22|21347.92
09:51:22|21348.24
09:51:24|21348.24
09:51:25|21348.24
09:51:25|21348.24
09:51:27|21347.38
09:51:28|21347.38
09:51:29|21347.38
09:51:30|21349.47
09:51:31|21349.69
09:51:32|21349.69
09:51:33|21347.15
09:51:34|21347.15
09:51:35|21347.15
09:51:36|21347.15
09:51:37|21347.15
09:51:38|21347.15
09:51:39|21347.81
09:51:40|21347.81
09:51:41|21346.69
09:51:42|21346.69
09:51:43|21346.38
09:51:44|21346.38
09:51:45|21346.38
09:51:47|21346.38
09:51:47|21346.38
09:51:49|21346.38
09:51:50|21348.96
09:51:51|21348.96
09:51:52|21348.96
09:51:52|21348.96
09:51:54|21348.96
09:51:55|21348.96
09:51:56|21348.96
09:51:57|21347.12
09:51:58|21347.12
09:52:00|21347.12
09:52:00|21345.66
09:52:01|21345.98
09:52:03|21346.
09:52:04|21346.25
09:52:05|21345.09
09:52:05|21345.09
09:52:09|21345.09
09:52:09|21345.09
09:52:10|21345.09
09:52:12|21345.09
09:52:13|21345.09
09:52:14|21345.09
09:52:15|21344.96
09:52:16|21345.28
09:52:17|21345.28
09:52:18|21344.67
09:52:19|21344.67
09:52:20|21344.67
09:52:21|21344.67
09:52:22|21343.76
09:52:23|21343.76
09:52:24|21343.76
09:52:25|21343.76
09:52:25|21342.83
09:52:27|21342.83
09:52:28|21342.83
09:52:28|21342.6
09:52:30|21342.6
09:52:31|21343.06
09:52:32|21343.06
09:52:33|21343.06
09:52:34|21342.4
09:52:35|21342.4
09:52:36|21342.25
09:52:37|21342.25
09:52:37|21341.5
09:52:38|21341.5
09:52:39|21341.5
09:52:41|21340.
09:52:42|21340.
09:52:43|21338.38
09:52:44|21338.38
09:52:44|21339.76
09:52:45|21339.76
09:52:46|21339.76
09:52:48|21340.93
09:52:53|21341.67
09:52:53|21342.11
09:52:55|21342.11
09:52:56|21342.11
09:52:57|21342.11
09:52:57|21341.03
09:52:59|21341.03
09:53:00|21334.52
09:53:02|21334.52
09:53:03|21334.52
09:53:04|21334.52
09:53:04|21339.86
09:53:05|21339.86
09:53:07|21339.86
09:53:08|21339.86
09:53:08|21339.86
09:53:09|21339.86
09:53:11|21342.74
09:53:12|21342.74
09:53:13|21343.54
09:53:14|21343.54
09:53:15|21343.27
09:53:16|21345.46
09:53:17|21346.45
09:53:18|21345.74
09:53:19|21345.74
09:53:20|21343.91
09:53:21|21343.11
09:53:22|21343.11
09:53:23|21343.11
09:53:24|21343.11
09:53:25|21343.11
09:53:26|21344.77
09:53:27|21343.
09:53:28|21343.
09:53:29|21339.63
09:53:30|21339.63
09:53:31|21340.66
09:53:33|21340.66
09:53:33|21340.66
09:53:34|21340.66
09:53:35|21340.66
09:53:36|21340.66
09:53:37|21340.66
09:53:39|21340.66
09:53:40|21340.66
09:53:40|21340.66
09:53:42|21340.66
09:53:43|21340.66
09:53:49|21341.23
09:53:50|21341.1
09:53:50|21341.1
09:53:51|21341.1
09:53:52|21341.1
09:53:53|21341.1
09:53:55|21340.29
09:53:56|21340.29
09:53:57|21340.29
09:53:58|21340.86
09:53:59|21340.86
09:54:00|21340.86
09:54:00|21340.86
09:54:02|21340.84
09:54:04|21341.83
09:54:05|21341.83
09:54:06|21341.83
09:54:07|21341.83
09:54:08|21341.83
09:54:09|21341.83
09:54:10|21343.1
09:54:11|21343.09
09:54:12|21343.32
09:54:13|21343.32
09:54:14|21343.09
09:54:15|21343.09
09:54:16|21343.09
09:54:17|21343.61
09:54:18|21343.61
09:54:19|21343.61
09:54:20|21343.61
09:54:21|21342.5
09:54:22|21342.5
09:54:23|21342.5
09:54:24|21342.7
09:54:25|21342.7
09:54:26|21342.7
09:54:27|21342.7
09:54:28|21342.7
09:54:29|21341.92
09:54:30|21341.92
09:54:31|21341.92
09:54:32|21340.42
09:54:33|21340.42
09:54:34|21340.42
09:54:35|21340.81
09:54:36|21339.65
09:54:37|21339.42
09:54:38|21339.42
09:54:39|21339.42
09:54:40|21339.61
09:54:41|21339.61
09:54:42|21339.61
09:54:43|21339.61
09:54:44|21339.61
09:54:45|21339.61
09:54:46|21339.61
09:54:47|21339.61
09:54:48|21339.61
09:54:49|21339.61
09:54:50|21339.61
09:54:51|21339.61
09:54:53|21338.2
09:54:54|21337.48
09:54:54|21337.48
09:54:56|21337.48
09:54:57|21337.48
09:54:57|21337.48
09:54:59|21337.48
09:55:00|21334.26
09:55:01|21321.98
09:55:01|21327.22
09:55:04|21332.68
09:55:05|21332.68
09:55:07|21330.35
09:55:08|21330.35
09:55:09|21330.35
09:55:11|21330.35
09:55:11|21330.35
09:55:13|21330.35
09:55:15|21330.35
09:55:15|21330.
09:55:16|21330.
09:55:17|21330.
09:55:18|21330.
09:55:19|21330.
09:55:20|21330.
09:55:21|21327.72
09:55:22|21327.72
09:55:23|21327.72
09:55:24|21327.72
09:55:25|21327.72
09:55:26|21328.49
09:55:27|21328.49
09:55:28|21327.92
09:55:29|21327.92
09:55:31|21331.19
09:55:31|21331.19
09:55:32|21331.19
09:55:33|21331.19
09:55:37|21331.19
09:55:37|21332.92
09:55:38|21332.92
09:55:40|21332.92
09:55:40|21332.92
09:55:42|21334.89
09:55:43|21334.89
09:55:44|21334.89
09:55:45|21335.42
09:55:46|21335.42
09:55:47|21335.42
09:55:48|21335.42
09:55:50|21335.42
09:55:51|21337.
09:55:52|21336.15
09:55:53|21336.15
09:55:54|21336.15
09:55:55|21336.89
09:55:55|21336.89
09:55:56|21336.89
09:55:58|21335.3
09:55:58|21335.66
09:55:59|21336.15
09:56:00|21336.81
09:56:01|21336.81
09:56:03|21336.81
09:56:05|21335.65
09:56:06|21335.65
09:56:10|21335.65
09:56:11|21334.48
09:56:12|21334.48
09:56:12|21334.48
09:56:15|21334.48
09:56:16|21334.48
09:56:17|21334.48
09:56:19|21337.73
09:56:20|21337.73
09:56:21|21337.73
09:56:22|21337.73
09:56:23|21337.73
09:56:24|21334.84
09:56:25|21334.84
09:56:26|21333.06
09:56:27|21333.06
09:56:28|21333.06
09:56:29|21333.06
09:56:30|21332.27
09:56:31|21327.21
09:56:32|21327.59
09:56:33|21327.59
09:56:34|21327.59
09:56:35|21327.59
09:56:36|21327.59
09:56:37|21327.59
09:56:38|21327.59
09:56:39|21326.31
09:56:40|21328.48
09:56:41|21328.48
09:56:43|21328.48
09:56:43|21326.14
09:56:44|21325.75
09:56:46|21325.75
09:56:47|21325.75
09:56:48|21325.75
09:56:49|21325.75
09:56:50|21325.75
09:56:51|21323.56
09:56:52|21323.56
09:56:53|21324.09
09:56:54|21324.09
09:56:55|21324.09
09:56:56|21324.09
09:56:57|21325.34
09:56:58|21325.34
09:56:59|21326.39
09:57:00|21328.43
09:57:01|21335.08
09:57:02|21335.07
09:57:04|21335.07
09:57:04|21327.46
09:57:06|21327.46
09:57:08|21326.08
09:57:08|21327.46
09:57:10|21327.46
09:57:11|21327.46
09:57:13|21328.03
09:57:13|21328.03
09:57:14|21328.03
09:57:15|21328.03
09:57:16|21328.03
09:57:17|21329.09
09:57:18|21329.09
09:57:19|21328.7
09:57:20|21329.93
09:57:21|21330.64
09:57:22|21330.64
09:57:23|21330.64
09:57:24|21330.64
09:57:25|21330.64
09:57:26|21331.15
09:57:27|21331.15
09:57:28|21331.15
09:57:29|21331.15
09:57:31|21331.15
09:57:31|21331.15
09:57:32|21333.67
09:57:33|21332.07
09:57:34|21332.07
09:57:35|21334.55
09:57:36|21334.55
09:57:37|21334.55
09:57:38|21334.55
09:57:39|21334.55
09:57:40|21334.55
09:57:41|21334.55
09:57:42|21334.55
09:57:43|21334.55
09:57:44|21340.23
09:57:45|21340.23
09:57:46|21342.96
09:57:47|21342.96
09:57:48|21341.17
09:57:50|21341.17
09:57:50|21341.17
09:57:51|21341.17
09:57:52|21342.01
09:57:53|21342.01
09:57:54|21342.01
09:57:55|21342.01
09:57:56|21339.68
09:57:57|21339.68
09:57:58|21339.68
09:58:00|21339.68
09:58:02|21335.83
09:58:02|21335.83
09:58:03|21335.83
09:58:04|21335.83
09:58:05|21335.83
09:58:07|21335.83
09:58:09|21335.83
09:58:10|21335.83
09:58:12|21335.83
09:58:12|21335.83
09:58:14|21340.29
09:58:15|21340.29
09:58:16|21340.29
09:58:17|21340.29
09:58:18|21337.61
09:58:19|21337.61
09:58:21|21338.55
09:58:21|21338.55
09:58:22|21338.55
09:58:23|21338.55
09:58:24|21339.48
09:58:25|21338.12
09:58:26|21337.64
09:58:27|21337.99
09:58:28|21337.64
09:58:29|21337.64
09:58:30|21337.64
09:58:31|21337.64
09:58:32|21337.9
09:58:33|21337.76
09:58:34|21337.62
09:58:35|21337.62
09:58:36|21337.62
09:58:38|21337.62
09:58:38|21337.62
09:58:40|21337.62
09:58:41|21336.73
09:58:43|21336.73
09:58:43|21336.73
09:58:44|21336.73
09:58:45|21336.73
09:58:46|21336.73
09:58:47|21338.57
09:58:48|21338.57
09:58:49|21338.57
09:58:50|21337.34
09:58:51|21337.34
09:58:52|21336.52
09:58:54|21336.52
09:58:54|21336.52
09:58:55|21336.52
09:58:57|21335.43
09:58:58|21335.43
09:58:59|21335.43
09:58:59|21335.43
09:59:01|21335.43
09:59:02|21335.43
09:59:02|21335.39
09:59:03|21335.39
09:59:05|21335.32
09:59:05|21335.34
09:59:06|21333.98
09:59:08|21331.21
09:59:09|21331.21
09:59:11|21332.31
09:59:11|21332.31
09:59:13|21332.31
09:59:13|21330.77
09:59:15|21330.77
09:59:16|21331.18
09:59:17|21331.18
09:59:18|21331.18
09:59:19|21331.18
09:59:20|21331.
09:59:21|21331.
09:59:22|21331.
09:59:23|21331.
09:59:25|21330.01
09:59:26|21330.01
09:59:27|21330.01
09:59:28|21330.01
09:59:29|21330.01
09:59:30|21329.13
09:59:30|21330.19
09:59:32|21330.19
09:59:33|21330.49
09:59:34|21330.49
09:59:34|21330.49
09:59:35|21330.49
09:59:37|21330.49
09:59:37|21330.49
09:59:39|21329.68
09:59:39|21329.68
09:59:40|21329.96
09:59:42|21329.96
09:59:43|21329.96
09:59:43|21329.96
09:59:45|21329.96
09:59:45|21329.96
09:59:47|21330.6
09:59:48|21334.95
09:59:49|21334.95
09:59:50|21334.95
09:59:51|21334.95
09:59:52|21334.95
09:59:53|21334.95
09:59:54|21334.95
09:59:55|21334.95
09:59:56|21334.95
09:59:57|21334.95
09:59:58|21334.95
09:59:59|21334.95
10:00:00|21334.95
10:00:01|21332.7
10:00:02|21330.73
10:00:03|21330.85
10:00:04|21330.85
10:00:05|21330.85
10:00:07|21330.85
10:00:07|21330.85
10:00:09|21330.85
10:00:11|21331.88
10:00:11|21331.88
10:00:13|21331.88
10:00:14|21331.88
10:00:15|21331.88
10:00:16|21331.88
10:00:17|21331.88
10:00:17|21331.88
10:00:19|21331.48
10:00:19|21331.48
10:00:21|21331.48
10:00:21|21328.51
10:00:23|21328.51
10:00:23|21328.51
10:00:25|21328.51
10:00:26|21328.51
10:00:26|21329.49
10:00:28|21329.49
10:00:28|21329.44
10:00:30|21331.44
10:00:31|21331.44
10:00:32|21331.92
10:00:33|21332.68
10:00:33|21332.68
10:00:35|21331.92
10:00:36|21332.59
10:00:36|21332.59
10:00:38|21332.59
10:00:39|21332.59
10:00:40|21332.59
10:00:41|21332.35
10:00:42|21332.35
10:00:43|21332.35
10:00:43|21332.89
10:00:44|21333.43
10:00:46|21333.43
10:00:47|21333.11
10:00:48|21332.35
10:00:49|21332.35
10:00:50|21334.98
10:00:50|21333.74
10:00:52|21333.74
10:00:52|21333.74
10:00:54|21333.74
10:00:55|21333.74
10:00:56|21333.74
10:00:57|21333.74
10:00:58|21333.74
10:00:59|21331.23
10:01:00|21331.23
10:01:00|21329.37
10:01:02|21330.91
10:01:02|21330.91
10:01:03|21331.19
10:01:05|21331.19
10:01:06|21331.19
10:01:06|21331.19
10:01:09|21331.19
10:01:09|21331.19
10:01:10|21331.19
10:01:12|21331.19
10:01:13|21331.3
10:01:13|21331.3
10:01:15|21331.3
10:01:16|21331.3
10:01:18|21332.16
10:01:18|21332.16
10:01:19|21332.16
10:01:21|21332.41
10:01:22|21332.41
10:01:23|21332.41
10:01:24|21333.56
10:01:25|21333.56
10:01:26|21331.96
10:01:27|21331.96
10:01:28|21324.44
10:01:30|21323.94
10:01:30|21323.94
10:01:32|21323.94
10:01:33|21323.7
10:01:34|21323.7
10:01:35|21323.74
10:01:36|21323.74
10:01:37|21324.68
10:01:38|21322.54
10:01:39|21322.37
10:01:40|21320.
10:01:41|21314.38
10:01:43|21314.38
10:01:43|21314.38
10:01:44|21314.38
10:01:45|21318.07
10:01:46|21329.46
10:01:48|21329.46
10:01:48|21329.46
10:01:49|21329.46
10:01:50|21329.46
10:01:51|21324.88
10:01:53|21323.59
10:01:54|21323.59
10:01:54|21323.59
10:01:56|21323.59
10:01:57|21324.66
10:01:58|21324.66
10:01:58|21324.66
10:02:00|21323.77
10:02:01|21323.32
10:02:01|21323.32
10:02:03|21323.32
10:02:04|21323.32
10:02:05|21323.32
10:02:06|21323.32
10:02:07|21323.32
10:02:09|21324.8
10:02:09|21324.8
10:02:10|21324.8
10:02:12|21323.25
10:02:12|21323.25
10:02:15|21323.88
10:02:16|21323.88
10:02:17|21323.88
10:02:19|21323.39
10:02:19|21323.39
10:02:20|21323.39
10:02:22|21321.02
10:02:23|21320.87
10:02:24|21320.76
10:02:25|21320.76
10:02:26|21320.62
10:02:27|21320.62
10:02:28|21320.62
10:02:29|21320.62
10:02:30|21320.62
10:02:30|21320.62
10:02:32|21320.62
10:02:33|21315.79
10:02:34|21317.17
10:02:34|21317.17
10:02:37|21315.24
10:02:37|21315.81
10:02:39|21315.81
10:02:39|21316.13
10:02:41|21316.13
10:02:41|21316.13
10:02:43|21314.47
10:02:43|21315.36
10:02:44|21315.36
10:02:45|21315.36
10:02:47|21315.09
10:02:49|21315.18
10:02:49|21315.18
10:02:51|21315.18
10:02:51|21316.16
10:02:53|21316.16
10:02:54|21316.16
10:02:55|21314.44
10:02:55|21314.44
10:02:57|21308.78
10:02:58|21307.7
10:02:59|21307.42
10:02:59|21309.94
10:03:00|21309.94
10:03:01|21309.94
10:03:03|21309.94
10:03:03|21309.94
10:03:04|21320.6
10:03:06|21315.15
10:03:07|21315.15
10:03:07|21319.04
10:03:09|21318.54
10:03:11|21317.05
10:03:12|21317.05
10:03:14|21315.47
10:03:15|21315.47
10:03:16|21315.47
10:03:16|21314.69
10:03:18|21314.69
10:03:19|21314.69
10:03:21|21315.6
10:03:22|21315.6
10:03:22|21315.6
10:03:24|21315.6
10:03:25|21315.6
10:03:26|21315.6
10:03:27|21315.6
10:03:28|21315.6
10:03:29|21315.6
10:03:29|21315.91
10:03:30|21315.6
10:03:31|21315.6
10:03:33|21313.02
10:03:34|21313.02
10:03:35|21314.33
10:03:36|21314.33
10:03:37|21312.01
10:03:38|21312.01
10:03:39|21313.21
10:03:40|21313.21
10:03:41|21313.21
10:03:42|21311.43
10:03:43|21311.43
10:03:44|21310.92
10:03:45|21309.88
10:03:46|21307.66
10:03:46|21307.66
10:03:48|21307.66
10:03:48|21307.66
10:03:50|21307.66
10:03:50|21307.66
10:03:52|21307.66
10:03:52|21307.66
10:03:54|21307.66
10:03:55|21307.66
10:03:56|21308.83
10:03:57|21306.68
10:03:58|21306.68
10:04:00|21308.68
10:04:00|21310.18
10:04:02|21310.18
10:04:03|21310.18
10:04:04|21311.21
10:04:05|21311.21
10:04:06|21311.21
10:04:07|21311.21
10:04:08|21311.69
10:04:08|21311.69
10:04:10|21311.01
10:04:12|21313.75
10:04:13|21313.75
10:04:14|21310.32
10:04:16|21311.64
10:04:18|21311.64
10:04:18|21311.64
10:04:20|21311.64
10:04:21|21308.14
10:04:22|21305.07
10:04:24|21305.07
10:04:24|21308.06
10:04:25|21305.
10:04:27|21302.2
10:04:29|21303.53
10:04:29|21303.53
10:04:30|21303.53
10:04:31|21303.53
10:04:32|21303.53
10:04:33|21303.53
10:04:34|21302.9
10:04:35|21302.9
10:04:36|21302.04
10:04:37|21302.04
10:04:38|21302.04
10:04:39|21302.67
10:04:40|21302.67
10:04:41|21302.67
10:04:43|21305.8
10:04:44|21302.36
10:04:45|21302.36
10:04:46|21302.36
10:04:47|21300.18
10:04:48|21300.18
10:04:49|21300.18
10:04:50|21304.22
10:04:51|21304.22
10:04:53|21304.22
10:04:54|21304.22
10:04:54|21304.22
10:04:55|21305.31
10:04:56|21305.31
10:04:57|21306.7
10:04:58|21306.7
10:05:00|21306.7
10:05:01|21306.81
10:05:02|21306.81
10:05:03|21306.81
10:05:04|21304.72
10:05:05|21307.89
10:05:05|21307.86
10:05:07|21308.51
10:05:07|21308.51
10:05:08|21305.19
10:05:10|21305.19
10:05:12|21305.19
10:05:13|21305.19
10:05:15|21305.19
10:05:16|21305.19
10:05:17|21310.78
10:05:19|21310.27
10:05:20|21311.85
10:05:21|21311.21
10:05:22|21310.11
10:05:23|21310.11
10:05:24|21310.11
10:05:25|21307.84
10:05:26|21307.84
10:05:27|21307.84
10:05:28|21307.84
10:05:29|21307.84
10:05:30|21304.53
10:05:31|21304.53
10:05:32|21304.53
10:05:33|21305.38
10:05:34|21304.88
10:05:35|21304.95
10:05:36|21304.95
10:05:37|21304.95
10:05:38|21304.95
10:05:39|21304.95
10:05:40|21304.95
10:05:41|21304.95
10:05:42|21304.95
10:05:43|21304.95
10:05:44|21307.31
10:05:45|21306.99
10:05:46|21304.99
10:05:47|21304.99
10:05:48|21304.88
10:05:49|21306.4
10:05:50|21306.4
10:05:51|21306.4
10:05:52|21305.6
10:05:53|21304.49
10:05:54|21305.89
10:05:55|21305.89
10:05:56|21306.72
10:05:57|21306.72
10:05:58|21304.49
10:05:59|21307.19
10:06:00|21307.19
10:06:01|21307.19
10:06:02|21311.09
10:06:03|21309.71
10:06:04|21309.21
10:06:05|21308.72
10:06:06|21307.83
10:06:07|21307.83
10:06:08|21304.9
10:06:09|21306.91
10:06:10|21306.91
10:06:11|21310.13
10:06:13|21310.13
10:06:14|21306.89
10:06:15|21306.89
10:06:17|21306.25
10:06:18|21306.25
10:06:18|21306.25
10:06:19|21306.25
10:06:20|21306.25
10:06:21|21307.84
10:06:23|21307.84
10:06:23|21307.84
10:06:25|21309.05
10:06:25|21309.05
10:06:27|21309.05
10:06:28|21309.05
10:06:28|21309.05
10:06:30|21309.05
10:06:30|21309.05
10:06:31|21309.05
10:06:33|21309.05
10:06:33|21309.05
10:06:35|21309.05
10:06:36|21308.62
10:06:36|21308.19
10:06:38|21308.19
10:06:39|21308.19
10:06:40|21308.19
10:06:41|21308.19
10:06:42|21309.07
10:06:43|21309.65
10:06:44|21309.34
10:06:45|21309.34
10:06:47|21309.25
10:06:47|21308.8
10:06:48|21310.5
10:06:49|21313.68
10:06:51|21313.68
10:06:52|21313.93
10:06:53|21313.93
10:06:54|21313.56
10:06:55|21313.56
10:06:55|21313.3
10:06:57|21313.3
10:06:58|21312.31
10:06:59|21313.3
10:07:00|21312.31
10:07:01|21312.31
10:07:02|21312.92
10:07:03|21313.99
10:07:04|21313.99
10:07:05|21313.99
10:07:06|21312.52
10:07:07|21312.52
10:07:08|21312.52
10:07:09|21312.52
10:07:10|21312.52
10:07:12|21312.56
10:07:13|21314.14
10:07:14|21314.14
10:07:16|21313.99
10:07:17|21313.99
10:07:18|21311.9
10:07:19|21311.9
10:07:20|21311.9
10:07:22|21311.37
10:07:23|21311.37
10:07:24|21311.37
10:07:25|21318.61
10:07:27|21323.45
10:07:28|21322.24
10:07:28|21319.42
10:07:30|21319.42
10:07:31|21320.24
10:07:31|21320.24
10:07:33|21322.38
10:07:34|21322.38
10:07:36|21319.79
10:07:36|21319.79
10:07:38|21319.79
10:07:39|21319.79
10:07:40|21319.79
10:07:41|21321.64
10:07:42|21318.81
10:07:43|21313.79
10:07:44|21315.26
10:07:45|21315.26
10:07:46|21315.26
10:07:47|21315.26
10:07:48|21315.26
10:07:49|21315.26
10:07:50|21315.26
10:07:51|21315.26
10:07:52|21312.67
10:07:53|21312.67
10:07:54|21311.68
10:07:55|21311.68
10:07:56|21311.68
10:07:57|21311.68
10:07:58|21311.68
10:07:59|21311.68
10:08:00|21311.68
10:08:01|21311.47
10:08:01|21311.47
10:08:02|21311.47
10:08:04|21311.6
10:08:05|21311.6
10:08:06|21312.1
10:08:07|21312.1
10:08:08|21312.1
10:08:10|21312.13
10:08:11|21312.13
10:08:11|21312.13
10:08:12|21311.78
10:08:14|21313.07
10:08:14|21313.07
10:08:16|21311.69
10:08:16|21313.07
10:08:18|21313.07
10:08:20|21312.08
10:08:20|21312.08
10:08:22|21312.08
10:08:23|21311.42
10:08:24|21311.01
10:08:24|21311.95
10:08:25|21311.42
10:08:28|21311.12
10:08:28|21311.12
10:08:29|21311.94
10:08:30|21310.86
10:08:31|21310.87
10:08:32|21311.57
10:08:34|21310.73
10:08:35|21310.73
10:08:36|21311.53
10:08:37|21312.37
10:08:37|21310.31
10:08:39|21311.01
10:08:40|21311.01
10:08:41|21309.98
10:08:43|21310.75
10:08:43|21310.81
10:08:44|21310.58
10:08:45|21311.05
10:08:46|21311.05
10:08:47|21311.05
10:08:48|21309.76
10:08:49|21309.76
10:08:50|21308.17
10:08:51|21308.17
10:08:52|21308.17
10:08:53|21308.98
10:08:54|21310.74
10:08:55|21310.74
10:08:56|21311.74
10:08:57|21310.31
10:08:58|21311.41
10:08:59|21311.41
10:09:00|21309.01
10:09:01|21309.01
10:09:02|21309.01
10:09:03|21309.01
10:09:04|21309.01
10:09:05|21309.16
10:09:06|21309.16
10:09:07|21309.16
10:09:08|21311.25
10:09:10|21311.25
10:09:11|21311.25
10:09:11|21311.25
10:09:13|21311.25
10:09:14|21311.25
10:09:16|21311.25
10:09:16|21309.68
10:09:18|21311.5
10:09:19|21309.68
10:09:19|21309.68
10:09:20|21309.68
10:09:21|21309.68
10:09:23|21309.68
10:09:24|21310.5
10:09:26|21309.5
10:09:27|21309.13
10:09:29|21308.59
10:09:29|21309.84
10:09:30|21309.84
10:09:31|21309.84
10:09:32|21309.84
10:09:34|21308.25
10:09:35|21307.92
10:09:36|21304.69
10:09:37|21304.69
10:09:38|21305.45
10:09:39|21305.45
10:09:40|21305.45
10:09:41|21305.45
10:09:42|21305.45
10:09:43|21305.45
10:09:44|21305.45
10:09:45|21303.86
10:09:46|21304.83
10:09:47|21304.83
10:09:48|21304.83
10:09:49|21304.83
10:09:51|21305.55
10:09:51|21303.27
10:09:52|21303.27
10:09:53|21303.27
10:09:55|21303.63
10:09:56|21303.63
10:09:57|21303.63
10:09:58|21303.63
10:09:59|21303.63
10:10:00|21303.63
10:10:01|21303.63
10:10:02|21302.12
10:10:03|21302.12
10:10:04|21302.12
10:10:05|21301.88
10:10:06|21301.88
10:10:07|21301.88
10:10:08|21303.21
10:10:09|21303.21
10:10:10|21303.21
10:10:11|21303.21
10:10:12|21303.21
10:10:13|21303.21
10:10:14|21303.21
10:10:15|21303.21
10:10:17|21303.21
10:10:17|21303.21
10:10:18|21305.08
10:10:20|21303.46
10:10:21|21303.11
10:10:22|21303.11
10:10:23|21303.11
10:10:25|21306.73
10:10:25|21306.73
10:10:27|21308.77
10:10:28|21309.82
10:10:28|21307.13
10:10:30|21307.13
10:10:31|21307.13
10:10:32|21307.13
10:10:33|21308.88
10:10:34|21307.61
10:10:35|21307.61
10:10:37|21307.61
10:10:38|21311.42
10:10:39|21311.42
10:10:40|21311.42
10:10:41|21311.42
10:10:42|21311.41
10:10:43|21310.31
10:10:44|21310.31
10:10:45|21310.31
10:10:46|21311.43
10:10:47|21310.31
10:10:48|21310.31
10:10:49|21310.31
10:10:50|21312.59
10:10:51|21312.59
10:10:52|21312.59
10:10:53|21312.59
10:10:54|21312.59
10:10:55|21310.31
10:10:56|21310.31
10:10:57|21310.31
10:10:58|21310.31
10:10:59|21310.31
10:11:01|21311.17
10:11:02|21309.41
10:11:03|21309.41
10:11:04|21309.41
10:11:06|21309.41
10:11:06|21309.06
10:11:07|21309.06
10:11:08|21310.46
10:11:09|21309.7
10:11:11|21309.7
10:11:12|21309.7
10:11:13|21309.7
10:11:14|21309.7
10:11:15|21309.7
10:11:16|21309.82
10:11:18|21309.7
10:11:18|21309.7
10:11:19|21309.7
10:11:21|21309.84
10:11:23|21309.84
10:11:23|21309.84
10:11:25|21309.84
10:11:26|21311.06
10:11:27|21311.06
10:11:28|21311.87
10:11:29|21310.42
10:11:30|21311.5
10:11:30|21311.5
10:11:32|21310.41
10:11:33|21310.41
10:11:34|21310.09
10:11:35|21310.09
10:11:36|21306.45
10:11:37|21310.09
10:11:38|21310.09
10:11:40|21310.09
10:11:41|21310.09
10:11:41|21310.09
10:11:43|21310.09
10:11:44|21310.09
10:11:44|21307.4
10:11:46|21307.4
10:11:46|21306.11
10:11:48|21306.11
10:11:48|21306.11
10:11:49|21306.11
10:11:50|21304.79
10:11:52|21304.79
10:11:52|21304.79
10:11:54|21301.61
10:11:55|21301.61
10:11:56|21301.61
10:11:57|21301.61
10:11:58|21303.74
10:11:59|21303.74
10:12:00|21303.74
10:12:01|21303.74
10:12:02|21304.67
10:12:03|21308.77
10:12:04|21308.77
10:12:05|21308.77
10:12:06|21308.77
10:12:07|21305.66
10:12:08|21305.66
10:12:09|21305.66
10:12:10|21306.28
10:12:11|21306.28
10:12:12|21305.09
10:12:13|21305.09
10:12:14|21305.09
10:12:16|21305.09
10:12:16|21302.76
10:12:17|21302.76
10:12:19|21302.76
10:12:20|21302.76
10:12:22|21302.76
10:12:23|21302.28
10:12:23|21302.74
10:12:24|21302.74
10:12:26|21302.74
10:12:27|21300.
10:12:28|21300.
10:12:29|21300.
10:12:30|21301.26
10:12:31|21301.26
10:12:32|21301.26
10:12:33|21298.46
10:12:35|21298.46
10:12:36|21298.46
10:12:38|21300.01
10:12:38|21297.2
10:12:40|21297.22
10:12:41|21295.96
10:12:42|21295.52
10:12:43|21297.22
10:12:43|21297.24
10:12:45|21300.04
10:12:46|21300.04
10:12:47|21298.68
10:12:51|21300.
10:12:52|21295.76
10:12:53|21295.08
10:12:54|21295.08
10:12:55|21293.43
10:12:56|21293.43
10:12:57|21291.5
10:12:58|21291.73
10:12:59|21292.89
10:13:00|21292.89
10:13:01|21288.31
10:13:02|21288.31
10:13:03|21295.48
10:13:04|21295.48
10:13:05|21295.48
10:13:06|21294.04
10:13:07|21294.04
10:13:08|21294.04
10:13:09|21294.04
10:13:10|21294.04
10:13:11|21300.37
10:13:12|21294.06
10:13:13|21294.06
10:13:14|21294.06
10:13:15|21294.06
10:13:16|21294.06
10:13:17|21294.06
10:13:18|21293.67
10:13:20|21292.67
10:13:22|21290.
10:13:23|21290.
10:13:24|21290.74
10:13:26|21290.74
10:13:26|21288.98
10:13:27|21286.85
10:13:28|21286.85
10:13:29|21287.89
10:13:31|21287.89
10:13:32|21287.89
10:13:33|21284.56
10:13:34|21285.34
10:13:35|21285.34
10:13:37|21284.24
10:13:37|21284.02
10:13:38|21284.02
10:13:39|21284.02
10:13:40|21287.39
10:13:41|21287.39
10:13:42|21287.39
10:13:44|21288.26
10:13:44|21288.26
10:13:45|21288.26
10:13:46|21280.6
10:13:48|21281.88
10:13:49|21282.1
10:13:49|21286.15
10:13:51|21288.21
10:13:52|21284.24
10:13:53|21284.24
10:13:54|21286.76
10:13:55|21286.76
10:13:56|21289.58
10:13:56|21289.58
10:13:57|21289.58
10:13:59|21288.3
10:13:59|21288.3
10:14:01|21288.3
10:14:01|21288.3
10:14:03|21287.72
10:14:03|21286.66
10:14:05|21286.66
10:14:05|21284.24
10:14:06|21284.24
10:14:08|21284.24
10:14:09|21284.24
10:14:10|21284.21
10:14:11|21283.98
10:14:11|21283.98
10:14:13|21283.98
10:14:14|21280.29
10:14:14|21280.37
10:14:16|21280.
10:14:18|21280.
10:14:19|21280.
10:14:19|21280.
10:14:21|21277.39
10:14:23|21280.5
10:14:24|21280.5
10:14:26|21280.5
10:14:27|21280.5
10:14:28|21279.92
10:14:29|21279.92
10:14:30|21279.92
10:14:31|21278.36
10:14:32|21278.36
10:14:33|21278.36
10:14:34|21278.36
10:14:35|21279.03
10:14:36|21279.07
10:14:37|21279.07
10:14:38|21281.14
10:14:39|21282.24
10:14:40|21280.03
10:14:42|21280.66
10:14:43|21280.66
10:14:44|21280.66
10:14:44|21280.66
10:14:45|21280.66
10:14:46|21280.66
10:14:48|21281.84
10:14:49|21281.84
10:14:50|21280.29
10:14:51|21283.79
10:14:53|21283.53
10:14:53|21283.53
10:14:55|21285.2
10:14:56|21284.85
10:14:57|21284.85
10:14:58|21284.85
10:14:59|21284.85
10:15:00|21284.85
10:15:01|21286.68
10:15:02|21293.43
10:15:03|21289.
10:15:04|21289.4
10:15:05|21290.61
10:15:06|21291.88
10:15:07|21300.15
10:15:08|21300.14
10:15:09|21300.14
10:15:10|21300.14
10:15:11|21300.14
10:15:12|21300.14
10:15:13|21300.14
10:15:14|21300.14
10:15:15|21300.14
10:15:16|21300.14
10:15:18|21297.54
10:15:18|21298.84
10:15:20|21298.84
10:15:21|21298.84
10:15:22|21300.44
10:15:23|21303.18
10:15:25|21298.89
10:15:25|21298.89
10:15:28|21296.28
10:15:28|21297.42
10:15:29|21297.42
10:15:30|21297.42
10:15:32|21297.42
10:15:33|21293.05
10:15:34|21293.31
10:15:35|21293.31
10:15:36|21293.31
10:15:37|21293.31
10:15:38|21293.31
10:15:39|21293.31
10:15:40|21293.31
10:15:41|21293.31
10:15:42|21292.63
10:15:43|21292.63
10:15:45|21292.63
10:15:45|21292.63
10:15:47|21288.57
10:15:48|21288.72
10:15:49|21284.25
10:15:50|21284.25
10:15:51|21284.25
10:15:52|21288.43
10:15:54|21289.58
10:15:54|21289.58
10:15:56|21289.58
10:15:57|21289.58
10:15:57|21289.58
10:15:59|21289.58
10:16:00|21288.1
10:16:01|21288.1
10:16:02|21288.1
10:16:03|21288.1
10:16:04|21288.1
10:16:05|21288.34
10:16:06|21289.21
10:16:06|21289.21
10:16:08|21289.21
10:16:09|21288.7
10:16:10|21287.82
10:16:12|21287.82
10:16:12|21289.93
10:16:13|21289.93
10:16:14|21289.93
10:16:15|21290.46
10:16:16|21290.46
10:16:17|21290.46
10:16:18|21292.15
10:16:19|21291.71
10:16:20|21291.71
10:16:22|21290.3
10:16:23|21290.08
10:16:25|21289.39
10:16:26|21289.39
10:16:27|21289.39
10:16:28|21289.39
10:16:29|21289.39
10:16:30|21289.39
10:16:31|21288.82
10:16:32|21288.82
10:16:33|21290.
10:16:34|21291.02
10:16:36|21291.6
10:16:37|21291.6
10:16:37|21291.6
10:16:39|21291.6
10:16:40|21290.67
10:16:41|21290.67
10:16:42|21290.67
10:16:43|21290.67
10:16:44|21290.67
10:16:45|21290.67
10:16:47|21291.77
10:16:48|21290.95
10:16:48|21291.22
10:16:50|21290.67
10:16:50|21290.67
10:16:51|21290.67
10:16:53|21290.67
10:16:53|21290.67
10:16:54|21290.67
10:16:55|21290.67
10:16:57|21290.67
10:16:57|21290.67
10:16:59|21289.78
10:17:00|21288.76
10:17:01|21289.78
10:17:02|21289.78
10:17:03|21289.78
10:17:04|21289.78
10:17:05|21290.04
10:17:06|21289.87
10:17:07|21289.87
10:17:08|21286.13
10:17:09|21286.3
10:17:10|21283.82
10:17:11|21282.62
10:17:12|21283.82
10:17:13|21283.5
10:17:14|21283.5
10:17:15|21283.5
10:17:16|21283.5
10:17:17|21281.42
10:17:18|21281.42
10:17:19|21281.42
10:17:20|21279.43
10:17:22|21277.99
10:17:23|21280.16
10:17:25|21274.11
10:17:26|21274.86
10:17:27|21274.86
10:17:29|21271.59
10:17:30|21271.59
10:17:30|21271.52
10:17:31|21271.62
10:17:32|21271.62
10:17:33|21271.62
10:17:35|21271.62
10:17:36|21271.62
10:17:37|21271.62
10:17:37|21278.51
10:17:38|21278.51
10:17:39|21278.51
10:17:41|21272.7
10:17:42|21278.22
10:17:43|21278.22
10:17:44|21278.46
10:17:45|21277.79
10:17:46|21277.79
10:17:47|21276.7
10:17:48|21276.7
10:17:49|21275.52
10:17:51|21270.84
10:17:51|21273.94
10:17:52|21273.94
10:17:54|21273.85
10:17:55|21273.85
10:17:56|21274.72
10:17:57|21278.23
10:17:58|21278.91
10:17:59|21275.64
10:18:00|21275.64
10:18:01|21278.45
10:18:02|21276.07
10:18:04|21276.07
10:18:04|21276.07
10:18:05|21276.07
10:18:06|21276.06
10:18:07|21276.06
10:18:08|21276.06
10:18:09|21276.06
10:18:10|21276.06
10:18:11|21276.06
10:18:12|21276.06
10:18:13|21279.95
10:18:15|21277.73
10:18:15|21276.
10:18:16|21277.02
10:18:17|21277.02
10:18:18|21277.25
10:18:19|21277.25
10:18:20|21277.25
10:18:21|21277.25
10:18:22|21278.14
10:18:23|21278.14
10:18:25|21278.14
10:18:26|21278.14
10:18:28|21278.14
10:18:28|21278.14
10:18:29|21278.14
10:18:30|21278.14
10:18:31|21278.14
10:18:32|21276.02
10:18:33|21276.02
10:18:34|21276.02
10:18:35|21278.4
10:18:36|21270.9
10:18:37|21269.73
10:18:38|21269.03
10:18:39|21269.78
10:18:40|21269.78
10:18:41|21269.78
10:18:42|21269.78
10:18:43|21268.4
10:18:44|21266.92
10:18:46|21266.92
10:18:46|21266.92
10:18:48|21267.87
10:18:49|21269.34
10:18:50|21269.34
10:18:51|21269.34
10:18:52|21269.34
10:18:53|21269.34
10:18:54|21269.34
10:18:55|21269.34
10:18:56|21267.73
10:18:57|21266.83
10:18:58|21266.89
10:18:59|21266.89
10:19:00|21266.41
10:19:01|21268.63
10:19:02|21268.63
10:19:03|21268.63
10:19:04|21266.49
10:19:06|21263.69
10:19:06|21264.78
10:19:07|21264.78
10:19:08|21264.78
10:19:09|21277.31
10:19:10|21277.31
10:19:11|21277.31
10:19:12|21277.31
10:19:13|21277.31
10:19:15|21277.31
10:19:16|21274.79
10:19:17|21270.04
10:19:18|21269.32
10:19:19|21269.32
10:19:20|21270.43
10:19:21|21270.58
10:19:21|21271.77
10:19:23|21271.77
10:19:24|21271.79
10:19:26|21271.79
10:19:26|21274.7
10:19:28|21274.7
10:19:29|21274.7
10:19:30|21273.12
10:19:31|21273.12
10:19:31|21273.12
10:19:34|21273.92
10:19:34|21273.92
10:19:36|21273.92
10:19:37|21273.92
10:19:38|21273.9
10:19:40|21278.55
10:19:41|21276.69
10:19:41|21276.69
10:19:43|21276.69
10:19:44|21276.69
10:19:45|21276.69
10:19:46|21279.42
10:19:47|21278.06
10:19:48|21278.06
10:19:49|21278.06
10:19:50|21278.06
10:19:50|21278.06
10:19:52|21278.06
10:19:52|21279.87
10:19:53|21279.87
10:19:54|21281.92
10:19:56|21281.38
10:19:57|21281.38
10:19:57|21281.38
10:19:58|21281.38
10:20:00|21285.95
10:20:01|21288.49
10:20:02|21287.77
10:20:03|21286.21
10:20:04|21286.21
10:20:05|21286.21
10:20:06|21286.21
10:20:06|21286.21
10:20:08|21286.21
10:20:08|21286.21
10:20:09|21286.21
10:20:11|21286.21
10:20:11|21290.
10:20:12|21291.22
10:20:13|21291.22
10:20:15|21291.22
10:20:16|21291.22
10:20:17|21292.32
10:20:18|21295.89
10:20:19|21296.67
10:20:20|21296.67
10:20:21|21298.28
10:20:21|21297.42
10:20:23|21296.88
10:20:24|21296.88
10:20:25|21299.39
10:20:27|21298.46
10:20:27|21301.62
10:20:28|21305.87
10:20:29|21305.87
10:20:31|21306.81
10:20:31|21306.81
10:20:33|21306.41
10:20:34|21306.09
10:20:35|21304.01
10:20:36|21304.
10:20:37|21304.
10:20:37|21304.
10:20:40|21304.
10:20:40|21304.
10:20:41|21299.75
10:20:42|21299.75
10:20:43|21299.75
10:20:44|21301.01
10:20:45|21301.01
10:20:47|21300.65
10:20:48|21300.65
10:20:49|21300.65
10:20:49|21300.65
10:20:51|21301.21
10:20:52|21301.21
10:20:53|21301.21
10:20:54|21300.36
10:20:55|21300.36
10:20:56|21300.36
10:20:57|21300.36
10:20:58|21300.36
10:20:59|21299.38
10:21:00|21301.52
10:21:01|21301.52
10:21:03|21301.52
10:21:03|21301.52
10:21:04|21301.52
10:21:05|21309.99
10:21:07|21309.99
10:21:08|21309.99
10:21:09|21309.99
10:21:10|21309.99
10:21:11|21309.61
10:21:12|21309.61
10:21:13|21309.61
10:21:14|21309.61
10:21:15|21309.09
10:21:16|21308.06
10:21:17|21308.06
10:21:18|21308.06
10:21:19|21308.06
10:21:20|21311.06
10:21:21|21311.85
10:21:22|21316.12
10:21:23|21316.12
10:21:24|21316.28
10:21:26|21315.75
10:21:26|21315.75
10:21:28|21317.24
10:21:29|21317.06
10:21:30|21326.33
10:21:31|21323.77
10:21:32|21326.33
10:21:33|21325.32
10:21:35|21325.32
10:21:36|21323.23
10:21:37|21318.9
10:21:38|21318.9
10:21:39|21318.9
10:21:40|21313.49
10:21:41|21315.5
10:21:42|21317.07
10:21:43|21317.07
10:21:44|21319.27
10:21:45|21319.27
10:21:46|21318.9
10:21:47|21318.9
10:21:48|21318.9
10:21:49|21316.9
10:21:50|21316.9
10:21:51|21315.91
10:21:52|21315.91
10:21:53|21315.91
10:21:54|21319.3
10:21:55|21319.3
10:21:56|21319.3
10:21:58|21319.3
10:21:58|21318.66
10:22:00|21317.95
10:22:01|21319.68
10:22:02|21319.68
10:22:03|21317.84
10:22:04|21316.31
10:22:05|21316.31
10:22:06|21316.31
10:22:07|21317.08
10:22:08|21316.27
10:22:09|21316.27
10:22:10|21316.27
10:22:11|21316.27
10:22:12|21316.27
10:22:13|21321.41
10:22:14|21321.41
10:22:15|21321.68
10:22:16|21320.54
10:22:17|21320.54
10:22:18|21320.54
10:22:19|21320.54
10:22:20|21320.54
10:22:21|21313.48
10:22:22|21313.48
10:22:23|21313.48
10:22:24|21316.28
10:22:26|21316.28
10:22:27|21316.28
10:22:28|21316.28
10:22:29|21316.5
10:22:30|21316.5
10:22:32|21316.43
10:22:33|21316.43
10:22:34|21316.43
10:22:35|21316.87
10:22:36|21316.87
10:22:38|21315.14
10:22:38|21315.14
10:22:39|21315.14
10:22:40|21315.14
10:22:41|21311.63
10:22:42|21311.63
10:22:43|21311.63
10:22:44|21310.93
10:22:45|21310.93
10:22:46|21310.93
10:22:47|21310.92
10:22:48|21312.37
10:22:49|21312.37
10:22:50|21314.05
10:22:51|21320.07
10:22:52|21320.07
10:22:53|21317.2
10:22:54|21318.27
10:22:55|21318.27
10:22:56|21318.27
10:22:57|21318.27
10:22:58|21319.19
10:22:59|21319.19
10:23:00|21319.19
10:23:01|21319.77
10:23:02|21322.29
10:23:03|21318.51
10:23:04|21318.51
10:23:05|21317.77
10:23:06|21317.77
10:23:07|21317.93
10:23:08|21317.59
10:23:09|21317.31
10:23:10|21317.31
10:23:11|21321.03
10:23:12|21319.61
10:23:13|21319.19
10:23:14|21321.69
10:23:15|21321.69
10:23:16|21321.69
10:23:17|21321.69
10:23:18|21321.69
10:23:20|21321.69
10:23:21|21319.96
10:23:22|21319.96
10:23:23|21319.96
10:23:23|21319.96
10:23:24|21320.2
10:23:25|21319.33
10:23:27|21318.56
10:23:27|21317.7
10:23:29|21317.7
10:23:31|21317.5
10:23:32|21315.24
10:23:33|21318.89
10:23:34|21317.
10:23:35|21317.
10:23:36|21317.
10:23:37|21317.
10:23:38|21317.
10:23:39|21317.
10:23:40|21317.
10:23:41|21317.
10:23:42|21317.
10:23:43|21315.24
10:23:44|21315.24
10:23:45|21310.
10:23:46|21310.
10:23:47|21310.33
10:23:49|21306.98
10:23:50|21306.98
10:23:51|21307.23
10:23:52|21307.23
10:23:53|21307.23
10:23:54|21307.23
10:23:55|21307.23
10:23:56|21307.23
10:23:57|21307.23
10:23:58|21307.23
10:23:58|21307.23
10:24:00|21307.23
10:24:01|21307.23
10:24:01|21307.23
10:24:02|21307.23
10:24:04|21307.23
10:24:05|21307.23
10:24:06|21307.23
10:24:07|21307.23
10:24:08|21305.99
10:24:09|21305.99
10:24:10|21306.5
10:24:11|21306.5
10:24:12|21304.83
10:24:13|21300.
10:24:14|21301.76
10:24:15|21301.76
10:24:16|21301.76
10:24:17|21301.76
10:24:18|21303.12
10:24:20|21305.25
10:24:21|21305.25
10:24:22|21306.39
10:24:23|21306.39
10:24:23|21306.39
10:24:25|21303.39
10:24:26|21303.39
10:24:27|21303.39
10:24:28|21303.39
10:24:29|21303.39
10:24:31|21303.39
10:24:32|21303.85
10:24:33|21303.85
10:24:35|21303.85
10:24:35|21303.85
10:24:37|21303.85
10:24:37|21303.85
10:24:39|21303.85
10:24:40|21303.85
10:24:41|21301.45
10:24:42|21301.45
10:24:43|21301.45
10:24:44|21301.45
10:24:45|21305.44
10:24:47|21305.44
10:24:48|21303.97
10:24:49|21303.97
10:24:50|21303.97
10:24:51|21303.15
10:24:52|21302.68
10:24:52|21302.68
10:24:54|21302.68
10:24:54|21302.68
10:24:55|21302.68
10:24:56|21302.68
10:24:57|21305.05
10:24:59|21305.05
10:25:00|21305.05
10:25:01|21306.79
10:25:02|21309.77
10:25:03|21309.77
10:25:04|21310.
10:25:05|21309.39
10:25:06|21309.39
10:25:07|21309.39
10:25:08|21309.39
10:25:09|21309.39
10:25:10|21309.39
10:25:11|21309.39
10:25:12|21316.45
10:25:13|21316.45
10:25:14|21316.45
10:25:15|21313.88
10:25:16|21313.88
10:25:17|21313.88
10:25:18|21313.88
10:25:19|21313.88
10:25:20|21313.88
10:25:21|21316.07
10:25:22|21315.88
10:25:23|21315.88
10:25:24|21315.88
10:25:25|21315.36
10:25:26|21315.36
10:25:27|21315.36
10:25:28|21315.36
10:25:29|21315.36
10:25:31|21316.89
10:25:32|21316.89
10:25:33|21316.89
10:25:35|21316.55
10:25:36|21316.55
10:25:38|21315.36
10:25:39|21310.44
10:25:40|21310.44
10:25:41|21310.44
10:25:42|21310.44
10:25:43|21308.78
10:25:44|21308.78
10:25:45|21310.73
10:25:46|21307.68
10:25:47|21305.22
10:25:49|21306.17
10:25:50|21306.17
10:25:51|21307.35
10:25:51|21307.35
10:25:53|21307.35
10:25:54|21308.88
10:25:55|21308.88
10:25:56|21308.88
10:25:56|21307.07
10:25:58|21308.56
10:25:59|21308.56
10:26:00|21308.21
10:26:01|21308.21
10:26:02|21308.21
10:26:03|21308.21
10:26:04|21308.21
10:26:05|21308.55
10:26:06|21308.55
10:26:07|21308.55
10:26:09|21309.07
10:26:10|21309.07
10:26:11|21314.35
10:26:12|21314.35
10:26:12|21314.35
10:26:14|21314.35
10:26:15|21308.67
10:26:15|21308.67
10:26:16|21308.67
10:26:17|21308.67
10:26:19|21308.67
10:26:20|21308.67
10:26:20|21308.67
10:26:22|21309.66
10:26:22|21309.66
10:26:23|21317.46
10:26:24|21317.46
10:26:25|21316.58
10:26:26|21314.71
10:26:27|21312.47
10:26:28|21312.92
10:26:30|21312.92
10:26:31|21312.92
10:26:33|21312.92
10:26:33|21312.92
10:26:35|21312.92
10:26:36|21312.92
10:26:37|21312.92
10:26:39|21312.92
10:26:40|21318.18
10:26:40|21317.77
10:26:41|21317.91
10:26:43|21317.91
10:26:44|21319.35
10:26:45|21319.35
10:26:46|21319.35
10:26:47|21317.98
10:26:47|21317.98
10:26:49|21316.97
10:26:50|21316.97
10:26:50|21317.72
10:26:52|21317.72
10:26:53|21317.72
10:26:53|21320.52
10:26:55|21319.23
10:26:55|21318.06
10:26:57|21318.06
10:26:58|21318.06
10:26:59|21319.42
10:26:59|21319.42
10:27:01|21315.85
10:27:01|21315.85
10:27:03|21315.85
10:27:03|21312.34
10:27:04|21312.34
10:27:06|21312.34
10:27:07|21311.23
10:27:08|21311.23
10:27:09|21311.12
10:27:10|21311.12
10:27:12|21310.01
10:27:12|21310.01
10:27:13|21310.63
10:27:14|21311.25
10:27:15|21311.25
10:27:17|21311.25
10:27:17|21314.08
10:27:18|21315.4
10:27:20|21321.93
10:27:21|21321.93
10:27:22|21318.37
10:27:23|21318.37
10:27:24|21318.37
10:27:25|21318.37
10:27:26|21319.59
10:27:27|21321.75
10:27:28|21321.75
10:27:29|21323.12
10:27:30|21323.12
10:27:31|21318.75
10:27:33|21318.75
10:27:33|21320.23
10:27:35|21320.47
10:27:36|21320.03
10:27:38|21320.23
10:27:39|21320.07
10:27:40|21320.07
10:27:42|21320.07
10:27:43|21317.73
10:27:44|21317.73
10:27:45|21317.73
10:27:46|21317.45
10:27:47|21317.45
10:27:48|21317.45
10:27:49|21319.07
10:27:50|21319.07
10:27:51|21315.9
10:27:52|21315.9
10:27:53|21315.9
10:27:54|21315.9
10:27:55|21315.66
10:27:56|21315.66
10:27:57|21315.66
10:27:59|21318.08
10:27:59|21320.62
10:28:00|21320.62
10:28:01|21320.62
10:28:02|21320.62
10:28:03|21320.62
10:28:04|21319.7
10:28:05|21319.7
10:28:06|21319.7
10:28:07|21319.7
10:28:08|21320.33
10:28:09|21320.33
10:28:10|21320.33
10:28:11|21320.33
10:28:12|21320.33
10:28:13|21320.33
10:28:14|21320.33
10:28:15|21320.17
10:28:16|21320.17
10:28:17|21321.18
10:28:18|21329.
10:28:19|21330.65
10:28:21|21327.27
10:28:22|21327.27
10:28:23|21327.27
10:28:23|21329.27
10:28:24|21329.27
10:28:26|21329.27
10:28:27|21327.37
10:28:27|21324.15
10:28:28|21323.15
10:28:29|21323.15
10:28:30|21325.94
10:28:32|21325.94
10:28:33|21325.94
10:28:33|21325.94
10:28:35|21322.83
10:28:36|21322.67
10:28:37|21322.28
10:28:38|21323.22
10:28:39|21323.22
10:28:39|21323.22
10:28:41|21323.22
10:28:42|21323.22
10:28:43|21323.22
10:28:45|21327.89
10:28:45|21327.89
10:28:47|21327.89
10:28:48|21327.89
10:28:49|21331.29
10:28:50|21331.29
10:28:51|21328.56
10:28:52|21328.56
10:28:53|21328.56
10:28:54|21330.79
10:28:55|21330.79
10:28:56|21330.79
10:28:57|21327.89
10:28:58|21327.89
10:28:59|21328.6
10:29:00|21325.24
10:29:01|21325.24
10:29:02|21325.24
10:29:03|21327.48
10:29:04|21327.29
10:29:05|21327.29
10:29:06|21327.29
10:29:06|21326.9
10:29:08|21325.57
10:29:09|21325.57
10:29:10|21325.35
10:29:11|21325.35
10:29:12|21325.35
10:29:12|21324.93
10:29:14|21325.19
10:29:14|21325.19
10:29:16|21325.19
10:29:17|21327.38
10:29:18|21327.38
10:29:18|21325.85
10:29:20|21326.84
10:29:20|21325.36
10:29:22|21326.04
10:29:22|21324.22
10:29:24|21324.22
10:29:25|21325.25
10:29:26|21326.38
10:29:27|21326.38
10:29:28|21326.38
10:29:29|21326.38
10:29:30|21326.38
10:29:30|21325.91
10:29:32|21328.07
10:29:33|21329.73
10:29:34|21329.73
10:29:35|21329.73
10:29:36|21329.73
10:29:37|21329.73
10:29:38|21333.89
10:29:39|21336.62
10:29:40|21334.02
10:29:41|21332.59
10:29:42|21332.59
10:29:43|21332.59
10:29:44|21330.17
10:29:45|21330.17
10:29:46|21330.17
10:29:47|21330.17
10:29:48|21330.17
10:29:50|21330.17
10:29:51|21330.17
10:29:52|21330.17
10:29:53|21330.17
10:29:54|21333.19
10:29:55|21333.19
10:29:56|21333.19
10:29:56|21333.19
10:29:58|21333.19
10:29:58|21333.19
10:30:00|21337.37
10:30:01|21337.37
10:30:02|21337.37
10:30:03|21337.37
10:30:04|21340.27
10:30:05|21336.71
10:30:06|21336.72
10:30:06|21334.24
10:30:08|21334.66
10:30:08|21335.43
10:30:10|21338.79
10:30:11|21341.32
10:30:11|21344.64
10:30:13|21347.3
10:30:14|21347.3
10:30:15|21342.59
10:30:16|21338.44
10:30:17|21339.87
10:30:18|21339.87
10:30:19|21339.87
10:30:20|21338.21
10:30:21|21338.21
10:30:22|21338.21
10:30:23|21341.13
10:30:24|21339.86
10:30:25|21340.78
10:30:26|21341.63
10:30:27|21341.04
10:30:28|21341.04
10:30:29|21341.4
10:30:30|21341.4
10:30:31|21341.4
10:30:32|21341.4
10:30:34|21341.4
10:30:35|21341.4
10:30:37|21341.4
10:30:38|21341.4
10:30:39|21341.4
10:30:40|21339.61
10:30:41|21339.4
10:30:42|21339.4
10:30:43|21339.4
10:30:43|21339.4
10:30:45|21339.4
10:30:46|21341.78
10:30:47|21341.78
10:30:48|21341.78
10:30:49|21341.78
10:30:50|21340.71
10:30:51|21341.79
10:30:52|21341.79
10:30:53|21341.79
10:30:54|21340.85
10:30:55|21340.85
10:30:56|21341.04
10:30:57|21340.71
10:30:58|21340.71
10:30:59|21340.83
10:31:00|21338.86
10:31:01|21338.86
10:31:02|21339.66
10:31:03|21339.66
10:31:04|21339.66
10:31:05|21339.66
10:31:06|21339.66
10:31:08|21339.66
10:31:08|21340.62
10:31:10|21339.91
10:31:11|21339.91
10:31:12|21340.09
10:31:12|21340.09
10:31:13|21340.09
10:31:14|21340.33
10:31:16|21340.33
10:31:17|21340.33
10:31:18|21340.69
10:31:19|21340.69
10:31:20|21340.69
10:31:20|21340.37
10:31:22|21340.37
10:31:23|21338.93
10:31:24|21338.93
10:31:26|21338.93
10:31:26|21338.93
10:31:27|21340.67
10:31:28|21340.67
10:31:29|21340.67
10:31:30|21340.42
10:31:31|21340.42
10:31:32|21340.42
10:31:33|21340.42
10:31:34|21342.23
10:31:36|21342.87
10:31:37|21340.96
10:31:39|21340.96
10:31:39|21343.11
10:31:42|21343.11
10:31:43|21343.11
10:31:44|21343.11
10:31:45|21343.11
10:31:45|21343.11
10:31:47|21343.11
10:31:48|21343.11
10:31:49|21343.26
10:31:49|21342.28
10:31:51|21339.47
10:31:52|21335.32
10:31:53|21332.35
10:31:55|21332.35
10:31:55|21332.35
10:31:57|21332.35
10:31:58|21332.35
10:31:59|21331.86
10:32:00|21331.86
10:32:01|21331.86
10:32:01|21331.86
10:32:02|21332.48
10:32:03|21332.48
10:32:05|21332.48
10:32:06|21332.65
10:32:06|21332.65
10:32:08|21332.65
10:32:09|21337.9
10:32:09|21337.9
10:32:10|21338.59
10:32:12|21338.59
10:32:12|21340.81
10:32:13|21340.81
10:32:14|21340.81
10:32:15|21340.81
10:32:17|21340.81
10:32:18|21338.95
10:32:19|21339.7
10:32:19|21338.41
10:32:21|21338.41
10:32:22|21340.
10:32:23|21340.
10:32:23|21339.59
10:32:25|21339.59
10:32:26|21339.59
10:32:27|21339.59
10:32:28|21339.59
10:32:29|21338.44
10:32:30|21335.17
10:32:31|21335.17
10:32:31|21335.17
10:32:32|21336.77
10:32:34|21336.77
10:32:36|21336.77
10:32:36|21336.77
10:32:37|21336.21
10:32:38|21336.21
10:32:41|21335.17
10:32:42|21331.81
10:32:44|21331.51
10:32:45|21331.92
10:32:46|21331.92
10:32:47|21332.56
10:32:48|21332.56
10:32:49|21331.83
10:32:50|21331.83
10:32:51|21331.83
10:32:53|21332.19
10:32:53|21332.19
10:32:55|21332.19
10:32:56|21330.24
10:32:57|21330.24
10:32:58|21331.7
10:32:59|21331.87
10:33:00|21332.28
10:33:01|21339.93
10:33:02|21340.
10:33:03|21340.
10:33:04|21340.
10:33:05|21340.
10:33:06|21340.
10:33:07|21335.61
10:33:08|21335.61
10:33:09|21338.28
10:33:10|21338.28
10:33:11|21335.31
10:33:12|21335.8
10:33:13|21335.81
10:33:14|21335.81
10:33:15|21335.81
10:33:16|21334.7
10:33:17|21332.53
10:33:18|21333.71
10:33:19|21333.71
10:33:20|21334.1
10:33:22|21334.1
10:33:23|21334.1
10:33:24|21334.1
10:33:24|21332.36
10:33:25|21329.1
10:33:27|21329.1
10:33:27|21329.1
10:33:28|21329.1
10:33:30|21329.1
10:33:31|21326.19
10:33:32|21324.64
10:33:33|21324.64
10:33:34|21325.46
10:33:35|21326.31
10:33:35|21326.31
10:33:38|21326.12
10:33:39|21327.44
10:33:40|21327.97
10:33:42|21329.87
10:33:42|21329.87
10:33:43|21329.87
10:33:44|21328.27
10:33:46|21328.27
10:33:46|21328.16
10:33:48|21326.96
10:33:49|21327.16
10:33:50|21326.96
10:33:51|21326.96
10:33:52|21327.13
10:33:53|21325.43
10:33:53|21325.87
10:33:55|21328.42
10:33:56|21328.42
10:33:57|21327.36
10:33:57|21327.36
10:33:58|21328.42
10:34:00|21328.91
10:34:01|21327.3
10:34:02|21328.42
10:34:03|21327.38
10:34:04|21328.42
10:34:06|21327.5
10:34:06|21326.19
10:34:07|21327.66
10:34:09|21328.38
10:34:10|21328.38
10:34:11|21327.74
10:34:12|21328.92
10:34:13|21326.93
10:34:14|21325.93
10:34:15|21325.93
10:34:16|21323.8
10:34:17|21323.8
10:34:18|21323.8
10:34:19|21320.
10:34:20|21320.
10:34:21|21320.
10:34:22|21319.
10:34:23|21319.
10:34:24|21320.
10:34:25|21320.
10:34:26|21320.
10:34:27|21320.
10:34:28|21319.
10:34:29|21318.99
10:34:30|21318.99
10:34:31|21318.73
10:34:32|21318.73
10:34:33|21318.73
10:34:34|21320.31
10:34:35|21321.81
10:34:37|21321.81
10:34:37|21326.9
10:34:39|21326.9
10:34:40|21326.9
10:34:41|21324.71
10:34:43|21327.22
10:34:44|21327.22
10:34:45|21327.31
10:34:46|21327.31
10:34:47|21327.31
10:34:48|21327.31
10:34:49|21327.31
10:34:50|21327.31
10:34:51|21327.31
10:34:52|21327.31
10:34:53|21327.31
10:34:55|21327.73
10:34:56|21326.23
10:34:57|21326.23
10:34:58|21326.23
10:34:58|21326.61
10:35:00|21333.13
10:35:01|21333.13
10:35:02|21333.13
10:35:03|21333.13
10:35:04|21333.13
10:35:05|21333.61
10:35:06|21333.61
10:35:07|21333.61
10:35:08|21333.61
10:35:09|21333.61
10:35:10|21333.61
10:35:11|21335.48
10:35:12|21335.48
10:35:13|21336.98
10:35:14|21334.37
10:35:15|21334.37
10:35:16|21334.37
10:35:17|21334.37
10:35:18|21334.37
10:35:19|21334.37
10:35:21|21334.37
10:35:21|21334.37
10:35:22|21334.37
10:35:23|21334.37
10:35:24|21334.37
10:35:26|21337.26
10:35:26|21339.98
10:35:27|21343.3
10:35:28|21344.4
10:35:29|21344.4
10:35:31|21344.13
10:35:32|21344.13
10:35:33|21342.43
10:35:34|21343.14
10:35:35|21343.14
10:35:36|21343.14
10:35:37|21343.14
10:35:39|21344.02
10:35:39|21344.02
10:35:40|21344.02
10:35:41|21344.02
10:35:42|21344.02
10:35:43|21344.02
10:35:45|21344.02
10:35:46|21343.36
10:35:47|21343.36
10:35:48|21343.36
10:35:49|21343.36
10:35:50|21343.36
10:35:51|21343.36
10:35:52|21345.56
10:35:53|21345.56
10:35:54|21345.56
10:35:55|21345.69
10:35:56|21345.69
10:35:57|21345.24
10:35:58|21345.24
10:35:59|21345.24
10:36:00|21347.97
10:36:01|21347.97
10:36:02|21347.97
10:36:03|21347.97
10:36:04|21347.97
10:36:05|21347.97
10:36:06|21346.05
10:36:07|21346.05
10:36:08|21345.62
10:36:09|21345.62
10:36:10|21346.62
10:36:11|21346.62
10:36:12|21347.66
10:36:13|21347.66
10:36:14|21347.66
10:36:15|21347.66
10:36:16|21347.66
10:36:17|21346.49
10:36:18|21345.99
10:36:19|21345.99
10:36:20|21347.03
10:36:21|21346.96
10:36:22|21349.
10:36:23|21351.18
10:36:24|21354.43
10:36:25|21355.3
10:36:26|21357.25
10:36:27|21354.87
10:36:28|21354.87
10:36:29|21354.87
10:36:30|21354.87
10:36:31|21354.87
10:36:32|21355.11
10:36:34|21355.12
10:36:34|21355.12
10:36:35|21355.1
10:36:37|21353.32
10:36:38|21352.8
10:36:39|21352.8
10:36:40|21353.3
10:36:41|21352.82
10:36:42|21352.82
10:36:44|21352.82
10:36:45|21355.98
10:36:46|21356.47
10:36:48|21355.92
10:36:48|21355.92
10:36:49|21352.95
10:36:50|21353.03
10:36:51|21355.28
10:36:53|21355.28
10:36:53|21354.38
10:36:54|21354.38
10:36:55|21354.38
10:36:57|21354.38
10:36:58|21354.38
10:36:59|21353.04
10:37:00|21353.04
10:37:01|21353.2
10:37:02|21353.2
10:37:03|21354.21
10:37:04|21354.21
10:37:05|21354.12
10:37:06|21354.12
10:37:07|21354.12
10:37:08|21354.12
10:37:09|21355.97
10:37:10|21355.97
10:37:11|21356.13
10:37:12|21356.13
10:37:13|21356.13
10:37:14|21356.13
10:37:15|21356.13
10:37:16|21356.13
10:37:17|21360.86
10:37:18|21359.59
10:37:19|21359.64
10:37:20|21362.57
10:37:21|21360.04
10:37:22|21360.04
10:37:23|21360.04
10:37:25|21365.77
10:37:25|21365.77
10:37:26|21365.77
10:37:28|21365.77
10:37:28|21365.77
10:37:29|21365.03
10:37:30|21365.03
10:37:32|21368.97
10:37:33|21368.97
10:37:34|21368.97
10:37:35|21368.97
10:37:36|21368.97
10:37:37|21364.37
10:37:39|21364.76
10:37:40|21364.76
10:37:41|21356.88
10:37:42|21357.97
10:37:42|21357.97
10:37:44|21358.69
10:37:45|21358.69
10:37:45|21358.69
10:37:46|21357.53
10:37:48|21357.5
10:37:48|21358.63
10:37:50|21358.63
10:37:50|21358.63
10:37:52|21361.47
10:37:52|21361.47
10:37:54|21361.47
10:37:55|21359.43
10:37:56|21360.16
10:37:57|21360.16
10:37:58|21360.16
10:37:58|21358.26
10:38:00|21358.26
10:38:00|21358.26
10:38:02|21367.04
10:38:03|21367.66
10:38:04|21368.21
10:38:05|21370.
10:38:06|21369.75
10:38:07|21371.31
10:38:08|21371.31
10:38:09|21371.31
10:38:10|21364.03
10:38:11|21353.52
10:38:12|21355.74
10:38:13|21356.38
10:38:14|21356.38
10:38:15|21355.04
10:38:16|21355.04
10:38:18|21355.76
10:38:19|21355.76
10:38:20|21355.76
10:38:21|21355.76
10:38:22|21355.76
10:38:23|21356.39
10:38:23|21353.75
10:38:25|21356.09
10:38:26|21356.09
10:38:27|21356.82
10:38:28|21359.72
10:38:29|21361.94
10:38:30|21361.94
10:38:31|21360.36
10:38:32|21360.36
10:38:34|21366.6
10:38:34|21366.6
10:38:35|21366.6
10:38:36|21366.6
10:38:38|21366.6
10:38:38|21366.6
10:38:40|21366.6
10:38:40|21366.6
10:38:42|21362.73
10:38:43|21362.73
10:38:45|21362.73
10:38:46|21366.05
10:38:47|21366.05
10:38:47|21366.05
10:38:49|21366.05
10:38:50|21366.05
10:38:51|21366.05
10:38:52|21363.95
10:38:53|21363.95
10:38:54|21364.06
10:38:55|21364.05
10:38:56|21364.73
10:38:57|21363.29
10:38:58|21363.29
10:38:59|21363.29
10:39:00|21361.92
10:39:01|21359.4
10:39:02|21359.4
10:39:03|21360.36
10:39:05|21360.36
10:39:05|21361.62
10:39:07|21360.43
10:39:09|21356.46
10:39:10|21354.56
10:39:11|21354.56
10:39:12|21354.56
10:39:13|21357.24
10:39:14|21357.24
10:39:15|21357.24
10:39:16|21357.45
10:39:18|21358.32
10:39:18|21358.32
10:39:19|21358.7
10:39:21|21361.58
10:39:22|21362.38
10:39:22|21362.88
10:39:24|21362.88
10:39:25|21362.88
10:39:26|21363.56
10:39:28|21363.56
10:39:28|21363.56
10:39:30|21363.56
10:39:30|21366.27
10:39:32|21366.27
10:39:33|21366.27
10:39:33|21366.54
10:39:34|21365.75
10:39:35|21365.75
10:39:37|21365.75
10:39:38|21365.75
10:39:39|21369.12
10:39:39|21367.81
10:39:41|21367.81
10:39:43|21370.09
10:39:44|21370.09
10:39:45|21374.17
10:39:47|21379.91
10:39:48|21384.99
10:39:49|21380.3
10:39:50|21376.2
10:39:51|21370.58
10:39:52|21370.
10:39:54|21370.08
10:39:54|21371.29
10:39:56|21371.47
10:39:56|21371.47
10:39:58|21371.47
10:39:58|21370.33
10:39:59|21370.33
10:40:00|21370.33
10:40:02|21367.87
10:40:02|21367.87
10:40:04|21368.14
10:40:05|21366.77
10:40:06|21366.77
10:40:07|21369.56
10:40:08|21369.56
10:40:09|21369.56
10:40:10|21365.91
10:40:11|21365.91
10:40:12|21365.91
10:40:13|21364.69
10:40:14|21370.8
10:40:15|21370.8
10:40:16|21370.8
10:40:17|21370.8
10:40:18|21370.8
10:40:19|21370.8
10:40:20|21366.25
10:40:21|21366.25
10:40:22|21366.25
10:40:23|21364.43
10:40:24|21366.23
10:40:25|21366.23
10:40:26|21366.23
10:40:27|21369.85
10:40:28|21369.76
10:40:29|21369.76
10:40:30|21371.04
10:40:31|21370.09
10:40:32|21370.09
10:40:33|21369.22
10:40:34|21369.02
10:40:36|21369.02
10:40:37|21369.22
10:40:38|21369.22
10:40:38|21369.22
10:40:39|21369.22
10:40:40|21368.23
10:40:42|21367.84
10:40:43|21370.
10:40:45|21369.31
10:40:46|21369.31
10:40:47|21368.49
10:40:49|21368.49
10:40:50|21367.25
10:40:51|21367.25
10:40:52|21368.24
10:40:53|21366.73
10:40:54|21366.73
10:40:55|21366.46
10:40:56|21366.46
10:40:57|21369.29
10:40:58|21369.97
10:40:59|21369.97
10:41:00|21369.97
10:41:01|21369.97
10:41:02|21370.26
10:41:03|21371.17
10:41:05|21370.79
10:41:06|21370.79
10:41:07|21373.85
10:41:07|21375.4
10:41:09|21375.4
10:41:09|21374.21
10:41:10|21374.21
10:41:11|21374.21
10:41:13|21376.48
10:41:14|21376.48
10:41:15|21376.48
10:41:16|21376.48
10:41:17|21376.48
10:41:18|21371.34
10:41:19|21370.2
10:41:20|21370.2
10:41:21|21370.2
10:41:22|21371.37
10:41:23|21369.36
10:41:24|21369.36
10:41:25|21364.16
10:41:26|21364.16
10:41:28|21365.94
10:41:28|21361.99
10:41:29|21361.9
10:41:31|21361.27
10:41:31|21361.27
10:41:32|21359.8
10:41:33|21361.34
10:41:34|21361.34
10:41:35|21361.34
10:41:37|21361.34
10:41:38|21361.34
10:41:39|21362.77
10:41:40|21361.21
10:41:41|21361.21
10:41:43|21361.21
10:41:44|21361.78
10:41:46|21361.78
10:41:46|21361.78
10:41:48|21361.78
10:41:49|21361.78
10:41:50|21361.78
10:41:50|21360.63
10:41:52|21362.85
10:41:53|21362.85
10:41:54|21365.24
10:41:55|21365.94
10:41:57|21365.94
10:41:58|21365.94
10:41:58|21367.06
10:41:59|21365.95
10:42:00|21365.95
10:42:02|21370.54
10:42:02|21370.54
10:42:03|21370.54
10:42:05|21368.14
10:42:05|21367.61
10:42:07|21363.9
10:42:07|21363.9
10:42:09|21364.26
10:42:10|21364.26
10:42:12|21365.34
10:42:12|21365.34
10:42:13|21364.06
10:42:15|21364.06
10:42:16|21364.06
10:42:17|21364.99
10:42:18|21364.99
10:42:19|21363.41
10:42:20|21363.41
10:42:21|21361.29
10:42:22|21361.29
10:42:23|21361.29
10:42:24|21360.13
10:42:25|21360.13
10:42:27|21359.61
10:42:29|21359.61
10:42:29|21361.59
10:42:30|21361.59
10:42:31|21363.86
10:42:32|21363.86
10:42:33|21363.86
10:42:34|21364.06
10:42:35|21362.26
10:42:36|21362.39
10:42:37|21363.74
10:42:38|21363.74
10:42:39|21363.74
10:42:40|21360.
10:42:41|21360.
10:42:42|21360.
10:42:43|21360.
10:42:45|21361.21
10:42:45|21361.21
10:42:46|21361.21
10:42:48|21361.21
10:42:49|21362.47
10:42:50|21362.47
10:42:51|21362.47
10:42:52|21360.63
10:42:52|21360.63
10:42:54|21360.63
10:42:56|21360.63
10:42:56|21360.63
10:42:57|21360.63
10:42:58|21360.36
10:42:59|21360.63
10:43:00|21361.81
10:43:01|21361.05
10:43:02|21359.88
10:43:03|21359.88
10:43:04|21360.24
10:43:05|21360.24
10:43:06|21360.23
10:43:07|21357.02
10:43:08|21356.13
10:43:09|21356.13
10:43:10|21356.13
10:43:11|21354.74
10:43:12|21356.72
10:43:13|21355.44
10:43:14|21353.49
10:43:15|21353.49
10:43:16|21353.49
10:43:17|21353.37
10:43:18|21353.37
10:43:20|21354.02
10:43:20|21354.02
10:43:22|21354.59
10:43:23|21357.
10:43:24|21357.84
10:43:26|21357.84
10:43:26|21357.84
10:43:27|21360.25
10:43:28|21360.25
10:43:29|21360.25
10:43:30|21361.92
10:43:31|21361.92
10:43:32|21361.92
10:43:33|21361.92
10:43:34|21361.83
10:43:35|21360.11
10:43:36|21359.7
10:43:37|21364.79
10:43:38|21364.51
10:43:39|21364.51
10:43:40|21363.16
10:43:41|21363.16
10:43:43|21363.16
10:43:44|21362.96
10:43:46|21362.35
10:43:46|21362.35
10:43:47|21362.61
10:43:49|21361.84
10:43:50|21361.84
10:43:51|21361.84
10:43:51|21361.84
10:43:53|21364.21
10:43:54|21364.21
10:43:55|21362.3
10:43:56|21362.3
10:43:57|21362.3
10:43:58|21362.3
10:43:59|21362.3
10:44:00|21363.32
10:44:01|21363.32
10:44:02|21363.32
10:44:03|21363.15
10:44:04|21358.84
10:44:05|21361.47
10:44:06|21361.47
10:44:07|21359.22
10:44:08|21359.22
10:44:09|21359.22
10:44:10|21356.4
10:44:11|21356.4
10:44:12|21355.05
10:44:13|21355.05
10:44:14|21355.05
10:44:15|21355.05
10:44:16|21356.05
10:44:17|21355.05
10:44:19|21355.84
10:44:20|21355.05
10:44:21|21355.83
10:44:22|21355.83
10:44:23|21353.84
10:44:24|21353.84
10:44:25|21353.23
10:44:26|21353.23
10:44:27|21353.23
10:44:29|21353.31
10:44:29|21353.9
10:44:30|21353.9
10:44:32|21353.9
10:44:33|21353.9
10:44:34|21353.9
10:44:35|21353.9
10:44:36|21353.9
10:44:37|21353.9
10:44:38|21353.05
10:44:39|21351.81
10:44:40|21353.58
10:44:41|21353.58
10:44:42|21353.58
10:44:43|21353.58
10:44:44|21353.09
10:44:46|21353.09
10:44:47|21353.09
10:44:48|21353.09
10:44:49|21353.09
10:44:50|21353.09
10:44:51|21352.76
10:44:53|21353.35
10:44:53|21353.35
10:44:54|21353.35
10:44:56|21353.35
10:44:57|21353.35
10:44:57|21352.34
10:44:58|21348.53
10:44:59|21348.86
10:45:01|21347.04
10:45:02|21345.62
10:45:03|21345.62
10:45:04|21348.45
10:45:05|21349.25
10:45:05|21353.72
10:45:07|21353.72
10:45:07|21353.72
10:45:09|21353.71
10:45:10|21365.49
10:45:11|21365.49
10:45:12|21365.49
10:45:13|21365.49
10:45:14|21365.49
10:45:15|21365.49
10:45:16|21365.49
10:45:17|21357.59
10:45:18|21357.04
10:45:19|21357.73
10:45:20|21353.83
10:45:21|21350.82
10:45:22|21350.82
10:45:23|21351.73
10:45:24|21351.73
10:45:25|21351.73
10:45:26|21351.62
10:45:27|21351.62
10:45:28|21351.62
10:45:29|21351.62
10:45:30|21351.62
10:45:32|21347.27
10:45:33|21345.84
10:45:33|21347.94
10:45:34|21349.03
10:45:36|21349.03
10:45:36|21349.03
10:45:38|21351.21
10:45:38|21351.21
10:45:39|21354.6
10:45:40|21354.6
10:45:41|21354.6
10:45:42|21355.62
10:45:44|21357.25
10:45:44|21353.98
10:45:46|21353.98
10:45:47|21353.98
10:45:49|21355.62
10:45:50|21355.62
10:45:50|21355.62
10:45:53|21355.62
10:45:53|21355.62
10:45:54|21355.81
10:45:55|21355.81
10:45:56|21355.81
10:45:57|21355.81
10:45:58|21355.81
10:46:00|21355.81
10:46:00|21355.81
10:46:02|21357.49
10:46:02|21357.49
10:46:04|21354.55
10:46:04|21357.39
10:46:06|21357.56
10:46:06|21357.19
10:46:08|21355.86
10:46:09|21356.66
10:46:09|21356.66
10:46:10|21353.69
10:46:11|21353.69
10:46:12|21353.82
10:46:13|21353.82
10:46:15|21353.82
10:46:15|21353.82
10:46:17|21355.26
10:46:17|21355.26
10:46:18|21355.26
10:46:20|21355.26
10:46:20|21353.88
10:46:22|21355.26
10:46:23|21355.26
10:46:23|21355.26
10:46:25|21355.26
10:46:26|21355.26
10:46:27|21355.26
10:46:28|21354.62
10:46:29|21354.62
10:46:30|21354.62
10:46:31|21354.62
10:46:32|21354.62
10:46:32|21354.62
10:46:33|21356.63
10:46:35|21356.63
10:46:36|21356.63
10:46:37|21355.15
10:46:37|21355.15
10:46:38|21355.15
10:46:39|21355.11
10:46:41|21355.11
10:46:43|21353.92
10:46:43|21353.63
10:46:44|21353.63
10:46:45|21354.09
10:46:47|21354.09
10:46:49|21353.7
10:46:50|21353.7
10:46:51|21353.7
10:46:51|21353.7
10:46:53|21353.7
10:46:54|21355.17
10:46:54|21355.17
10:46:56|21354.6
10:46:57|21354.6
10:46:58|21354.6
10:46:59|21356.98
10:47:00|21356.98
10:47:01|21356.98
10:47:01|21356.98
10:47:02|21356.98
10:47:04|21356.98
10:47:05|21356.98
10:47:07|21354.6
10:47:07|21354.6
10:47:08|21354.6
10:47:09|21354.6
10:47:10|21354.6
10:47:11|21355.32
10:47:12|21355.32
10:47:13|21355.32
10:47:14|21355.32
10:47:15|21355.31
10:47:17|21355.32
10:47:18|21355.32
10:47:19|21355.32
10:47:20|21355.32
10:47:21|21355.32
10:47:22|21355.73
10:47:23|21355.73
10:47:24|21355.73
10:47:25|21354.08
10:47:26|21354.08
10:47:27|21354.08
10:47:28|21354.08
10:47:29|21354.08
10:47:30|21354.48
10:47:31|21354.48
10:47:32|21354.48
10:47:33|21353.19
10:47:34|21355.59
10:47:36|21355.59
10:47:36|21356.55
10:47:37|21356.55
10:47:38|21354.75
10:47:39|21354.75
10:47:40|21354.36
10:47:41|21354.05
10:47:42|21354.05
10:47:43|21354.22
10:47:44|21354.22
10:47:45|21353.83
10:47:46|21353.83
10:47:48|21356.07
10:47:50|21357.
10:47:50|21356.08
10:47:51|21356.08
10:47:53|21355.67
10:47:54|21359.64
10:47:56|21359.64
10:47:57|21359.64
10:47:58|21360.09
10:47:59|21360.01
10:48:00|21360.01
10:48:01|21357.68
10:48:02|21360.01
10:48:03|21360.01
10:48:04|21360.61
10:48:05|21357.93
10:48:06|21357.93
10:48:07|21357.96
10:48:09|21359.95
10:48:09|21359.95
10:48:10|21358.85
10:48:12|21358.84
10:48:13|21358.65
10:48:14|21358.26
10:48:15|21358.01
10:48:16|21358.01
10:48:16|21358.01
10:48:18|21358.01
10:48:18|21358.01
10:48:20|21357.81
10:48:21|21357.81
10:48:21|21357.81
10:48:23|21357.81
10:48:23|21357.81
10:48:25|21353.83
10:48:26|21353.28
10:48:26|21352.56
10:48:27|21354.98
10:48:29|21354.98
10:48:29|21358.24
10:48:31|21358.24
10:48:32|21358.41
10:48:33|21359.01
10:48:34|21357.79
10:48:35|21357.79
10:48:35|21357.79
10:48:37|21357.79
10:48:38|21357.79
10:48:39|21357.79
10:48:39|21356.32
10:48:41|21356.32
10:48:42|21356.32
10:48:43|21356.48
10:48:44|21356.48
10:48:45|21356.48
10:48:45|21354.45
10:48:47|21354.45
10:48:48|21352.37
10:48:50|21352.37
10:48:51|21353.48
10:48:52|21353.48
10:48:53|21353.48
10:48:55|21354.29
10:48:55|21354.29
10:48:56|21354.29
10:48:57|21350.98
10:48:58|21350.98
10:48:59|21350.98
10:49:00|21350.98
10:49:01|21350.98
10:49:02|21350.98
10:49:03|21353.64
10:49:04|21351.58
10:49:06|21352.72
10:49:08|21352.72
10:49:08|21352.72
10:49:09|21353.45
10:49:11|21354.78
10:49:12|21354.58
10:49:13|21354.58
10:49:14|21355.22
10:49:15|21355.22
10:49:15|21355.22
10:49:17|21355.33
10:49:18|21355.33
10:49:19|21355.33
10:49:20|21355.5
10:49:21|21355.5
10:49:22|21355.5
10:49:23|21356.17
10:49:24|21356.17
10:49:24|21359.1
10:49:26|21365.32
10:49:27|21359.3
10:49:29|21357.63
10:49:29|21357.63
10:49:30|21358.24
10:49:31|21358.24
10:49:32|21357.58
10:49:33|21357.58
10:49:34|21357.58
10:49:35|21357.58
10:49:36|21357.58
10:49:37|21357.58
10:49:38|21357.53
10:49:39|21357.53
10:49:41|21357.53
10:49:41|21357.28
10:49:42|21357.28
10:49:43|21357.28
10:49:44|21358.58
10:49:45|21356.58
10:49:46|21356.58
10:49:47|21356.58
10:49:48|21356.58
10:49:49|21356.58
10:49:51|21357.49
10:49:53|21357.49
10:49:54|21357.49
10:49:54|21357.49
10:49:57|21357.49
10:49:57|21359.8
10:49:58|21359.8
10:49:59|21359.8
10:50:00|21356.34
10:50:02|21356.34
10:50:02|21356.34
10:50:03|21355.67
10:50:05|21355.67
10:50:06|21355.67
10:50:08|21355.67
10:50:09|21354.78
10:50:11|21354.78
10:50:11|21354.78
10:50:12|21356.4
10:50:13|21356.4
10:50:14|21356.4
10:50:15|21357.37
10:50:16|21357.37
10:50:17|21357.37
10:50:18|21357.37
10:50:19|21359.11
10:50:20|21357.6
10:50:21|21357.6
10:50:22|21357.6
10:50:23|21356.03
10:50:24|21357.6
10:50:26|21359.11
10:50:26|21357.78
10:50:27|21358.59
10:50:28|21357.22
10:50:29|21357.22
10:50:30|21357.06
10:50:31|21357.06
10:50:32|21357.06
10:50:33|21357.06
10:50:34|21357.06
10:50:35|21357.06
10:50:37|21357.25
10:50:37|21359.09
10:50:38|21358.09
10:50:39|21355.8
10:50:40|21355.8
10:50:41|21355.8
10:50:42|21355.8
10:50:43|21355.8
10:50:44|21355.8
10:50:45|21356.04
10:50:46|21356.04
10:50:47|21356.04
10:50:48|21356.04
10:50:49|21356.04
10:50:51|21357.82
10:50:52|21356.04
10:50:54|21356.04
10:50:55|21356.04
10:50:56|21356.04
10:50:57|21356.04
10:50:59|21356.04
10:51:00|21356.04
10:51:01|21356.04
10:51:02|21356.04
10:51:04|21355.67
10:51:05|21355.55
10:51:06|21355.55
10:51:07|21355.55
10:51:08|21355.32
10:51:09|21355.32
10:51:11|21356.47
10:51:12|21355.27
10:51:13|21355.27
10:51:15|21355.27
10:51:16|21354.53
10:51:17|21356.19
10:51:18|21354.82
10:51:19|21354.82
10:51:19|21354.82
10:51:20|21354.82
10:51:22|21354.82
10:51:23|21355.75
10:51:23|21355.75
10:51:24|21355.75
10:51:25|21355.75
10:51:27|21355.75
10:51:28|21355.58
10:51:29|21355.58
10:51:29|21355.58
10:51:31|21355.58
10:51:31|21355.58
10:51:32|21355.58
10:51:33|21355.58
10:51:35|21355.58
10:51:36|21355.58
10:51:37|21355.58
10:51:38|21355.58
10:51:39|21348.32
10:51:39|21350.08
10:51:41|21348.61
10:51:42|21346.59
10:51:42|21346.59
10:51:44|21346.57
10:51:45|21344.7
10:51:46|21344.7
10:51:47|21344.7
10:51:48|21344.7
10:51:49|21344.7
10:51:50|21343.35
10:51:51|21340.17
10:51:53|21340.17
10:51:53|21340.17
10:51:54|21340.17
10:51:55|21340.17
10:51:56|21341.92
10:51:57|21341.92
10:51:58|21341.75
10:51:59|21341.75
10:52:00|21340.32
10:52:01|21340.32
10:52:02|21338.
10:52:03|21336.82
10:52:05|21334.82
10:52:06|21330.79
10:52:07|21332.61
10:52:08|21332.39
10:52:10|21332.39
10:52:10|21332.39
10:52:11|21332.39
10:52:13|21330.
10:52:14|21330.
10:52:14|21330.89
10:52:16|21333.74
10:52:17|21333.74
10:52:18|21333.74
10:52:19|21333.74
10:52:20|21333.74
10:52:22|21333.74
10:52:22|21333.74
10:52:24|21337.68
10:52:25|21335.25
10:52:25|21335.46
10:52:26|21335.46
10:52:28|21335.46
10:52:28|21336.46
10:52:30|21336.46
10:52:30|21336.46
10:52:32|21336.46
10:52:33|21336.46
10:52:34|21336.46
10:52:34|21336.46
10:52:36|21336.46
10:52:36|21333.06
10:52:37|21336.92
10:52:38|21336.92
10:52:39|21336.92
10:52:40|21336.92
10:52:41|21336.92
10:52:43|21336.92
10:52:44|21334.42
10:52:44|21334.42
10:52:45|21334.42
10:52:46|21335.
10:52:47|21333.84
10:52:49|21333.84
10:52:50|21335.
10:52:51|21335.
10:52:51|21335.
10:52:53|21335.
10:52:54|21335.
10:52:55|21335.
10:52:56|21335.
10:52:58|21335.
10:52:58|21335.
10:52:59|21335.
10:53:01|21335.
10:53:02|21331.85
10:53:03|21331.85
10:53:04|21331.85
10:53:05|21331.85
10:53:06|21334.37
10:53:07|21335.1
10:53:08|21335.1
10:53:09|21338.28
10:53:10|21336.64
10:53:11|21336.64
10:53:12|21332.89
10:53:13|21335.7
10:53:14|21335.7
10:53:15|21335.7
10:53:16|21335.7
10:53:17|21335.7
10:53:18|21335.7
10:53:19|21333.79
10:53:20|21333.79
10:53:21|21333.79
10:53:22|21333.79
10:53:23|21333.79
10:53:24|21332.87
10:53:25|21332.87
10:53:26|21332.87
10:53:27|21332.83
10:53:28|21330.1
10:53:29|21328.03
10:53:30|21327.6
10:53:31|21327.6
10:53:32|21326.8
10:53:33|21326.52
10:53:34|21326.52
10:53:35|21326.52
10:53:36|21326.52
10:53:37|21327.04
10:53:38|21327.04
10:53:39|21326.89
10:53:40|21327.09
10:53:41|21327.09
10:53:42|21327.09
10:53:43|21327.09
10:53:44|21327.09
10:53:45|21326.4
10:53:46|21324.86
10:53:47|21326.29
10:53:48|21326.29
10:53:49|21325.65
10:53:51|21327.02
10:53:52|21325.85
10:53:53|21325.85
10:53:55|21327.69
10:53:56|21328.3
10:53:57|21328.3
10:53:58|21329.87
10:53:59|21330.91
10:54:01|21331.29
10:54:02|21331.29
10:54:03|21332.57
10:54:04|21335.22
10:54:05|21335.22
10:54:06|21331.63
10:54:07|21331.63
10:54:08|21331.63
10:54:10|21331.63
10:54:10|21331.63
10:54:11|21331.63
10:54:12|21331.63
10:54:14|21331.62
10:54:14|21331.63
10:54:16|21331.11
10:54:17|21332.44
10:54:18|21332.05
10:54:19|21332.05
10:54:20|21332.05
10:54:21|21332.05
10:54:21|21332.05
10:54:22|21332.05
10:54:24|21332.05
10:54:25|21331.54
10:54:26|21331.54
10:54:27|21331.54
10:54:27|21333.47
10:54:29|21333.47
10:54:30|21331.14
10:54:31|21331.14
10:54:32|21331.14
10:54:33|21331.14
10:54:34|21330.75
10:54:34|21330.75
10:54:35|21330.75
10:54:36|21330.75
10:54:38|21330.75
10:54:39|21330.59
10:54:39|21330.59
10:54:40|21328.56
10:54:41|21328.25
10:54:43|21327.96
10:54:44|21327.96
10:54:45|21328.47
10:54:46|21329.71
10:54:46|21329.71
10:54:48|21331.71
10:54:48|21332.51
10:54:51|21332.51
10:54:51|21332.51
10:54:52|21334.16
10:54:53|21334.16
10:54:55|21332.
10:54:56|21332.
10:54:58|21332.
10:54:59|21331.86
10:55:00|21331.86
10:55:01|21331.86
10:55:02|21331.86
10:55:04|21331.06
10:55:05|21331.06
10:55:05|21324.84
10:55:07|21329.12
10:55:08|21327.41
10:55:10|21327.41
10:55:11|21326.07
10:55:12|21326.07
10:55:13|21324.63
10:55:14|21324.69
10:55:15|21324.76
10:55:16|21323.79
10:55:17|21321.26
10:55:18|21321.26
10:55:19|21321.26
10:55:20|21327.2
10:55:21|21327.2
10:55:22|21327.2
10:55:23|21328.57
10:55:24|21328.57
10:55:25|21328.57
10:55:26|21328.57
10:55:27|21326.05
10:55:28|21326.05
10:55:29|21326.05
10:55:30|21327.
10:55:31|21328.28
10:55:32|21325.71
10:55:33|21325.71
10:55:34|21325.71
10:55:35|21325.71
10:55:37|21325.71
10:55:38|21325.71
10:55:38|21325.71
10:55:39|21325.71
10:55:40|21329.23
10:55:42|21329.23
10:55:42|21329.23
10:55:43|21329.23
10:55:44|21329.23
10:55:46|21328.74
10:55:47|21328.07
10:55:47|21328.07
10:55:49|21327.49
10:55:49|21327.49
10:55:50|21327.49
10:55:51|21327.49
10:55:52|21327.49
10:55:53|21327.49
10:55:55|21327.75
10:55:56|21327.75
10:55:57|21327.75
10:55:58|21328.77
10:56:00|21328.77
10:56:01|21329.92
10:56:02|21334.57
10:56:03|21336.82
10:56:04|21333.5
10:56:06|21332.44
10:56:06|21332.44
10:56:08|21332.44
10:56:09|21335.39
10:56:10|21335.39
10:56:10|21335.39
10:56:11|21335.19
10:56:12|21335.19
10:56:13|21335.19
10:56:15|21335.19
10:56:15|21335.68
10:56:16|21335.68
10:56:18|21332.87
10:56:19|21332.46
10:56:20|21332.39
10:56:21|21332.39
10:56:22|21332.39
10:56:23|21332.34
10:56:24|21332.34
10:56:25|21332.34
10:56:26|21329.92
10:56:27|21329.92
10:56:28|21329.92
10:56:29|21326.63
10:56:30|21326.63
10:56:31|21324.58
10:56:33|21327.67
10:56:33|21327.67
10:56:34|21327.1
10:56:35|21327.1
10:56:36|21327.1
10:56:38|21326.81
10:56:38|21326.81
10:56:40|21326.81
10:56:40|21326.87
10:56:42|21328.8
10:56:43|21328.59
10:56:44|21328.59
10:56:45|21328.59
10:56:46|21329.06
10:56:47|21329.06
10:56:48|21329.06
10:56:50|21329.04
10:56:50|21331.71
10:56:51|21331.71
10:56:52|21331.71
10:56:53|21331.71
10:56:54|21330.82
10:56:56|21329.5
10:56:57|21329.5
10:56:59|21328.82
10:57:00|21331.18
10:57:02|21329.55
10:57:02|21329.55
10:57:03|21329.55
10:57:04|21331.6
10:57:06|21331.96
10:57:08|21331.96
10:57:08|21331.96
10:57:09|21331.96
10:57:10|21331.96
10:57:11|21331.96
10:57:12|21331.96
10:57:13|21331.96
10:57:14|21330.35
10:57:16|21330.35
10:57:17|21330.35
10:57:18|21330.35
10:57:19|21330.35
10:57:19|21330.35
10:57:21|21330.35
10:57:22|21330.35
10:57:23|21331.37
10:57:24|21331.37
10:57:25|21331.37
10:57:26|21331.37
10:57:27|21331.39
10:57:29|21331.39
10:57:29|21331.39
10:57:30|21337.89
10:57:31|21337.89
10:57:32|21337.05
10:57:33|21337.05
10:57:34|21341.75
10:57:35|21338.97
10:57:36|21338.97
10:57:38|21338.93
10:57:38|21338.93
10:57:39|21345.16
10:57:40|21345.16
10:57:41|21345.16
10:57:43|21345.16
10:57:43|21339.58
10:57:44|21339.58
10:57:46|21339.58
10:57:47|21339.58
10:57:48|21340.74
10:57:49|21343.7
10:57:49|21343.7
10:57:51|21343.75
10:57:52|21343.42
10:57:53|21343.42
10:57:54|21343.42
10:57:55|21343.42
10:57:56|21339.01
10:57:58|21335.88
10:57:58|21339.39
10:58:01|21338.79
10:58:01|21336.5
10:58:02|21336.5
10:58:03|21337.59
10:58:04|21337.59
10:58:05|21338.68
10:58:07|21338.68
10:58:07|21338.68
10:58:09|21337.23
10:58:10|21337.23
10:58:12|21337.23
10:58:12|21337.14
10:58:13|21337.14
10:58:14|21337.14
10:58:15|21337.14
10:58:16|21336.89
10:58:17|21336.89
10:58:18|21336.89
10:58:20|21336.89
10:58:20|21336.77
10:58:21|21336.77
10:58:22|21336.77
10:58:23|21339.56
10:58:24|21338.36
10:58:25|21339.57
10:58:26|21339.57
10:58:27|21338.87
10:58:28|21338.87
10:58:30|21338.52
10:58:31|21338.52
10:58:31|21339.66
10:58:33|21339.03
10:58:33|21339.03
10:58:35|21339.03
10:58:35|21341.13
10:58:37|21343.75
10:58:38|21347.57
10:58:38|21351.14
10:58:40|21348.76
10:58:40|21346.51
10:58:42|21346.51
10:58:42|21346.51
10:58:43|21346.51
10:58:44|21348.76
10:58:46|21348.76
10:58:47|21351.68
10:58:47|21351.68
10:58:49|21351.48
10:58:50|21351.48
10:58:50|21351.48
10:58:51|21352.73
10:58:52|21354.62
10:58:53|21349.59
10:58:55|21348.76
10:58:55|21348.76
10:58:56|21348.56
10:58:57|21351.26
10:58:59|21351.26
10:59:00|21349.94
10:59:02|21349.94
10:59:03|21344.79
10:59:05|21344.59
10:59:06|21344.59
10:59:08|21344.9
10:59:09|21344.9
10:59:10|21344.9
10:59:11|21344.9
10:59:12|21345.37
10:59:13|21345.97
10:59:14|21344.89
10:59:14|21346.38
10:59:15|21345.93
10:59:17|21345.93
10:59:18|21344.95
10:59:18|21344.36
10:59:20|21343.86
10:59:21|21343.86
10:59:22|21344.41
10:59:22|21346.11
10:59:24|21347.17
10:59:24|21347.17
10:59:25|21347.17
10:59:26|21348.3
10:59:27|21347.07
10:59:29|21349.38
10:59:30|21345.93
10:59:31|21348.02
10:59:32|21348.02
10:59:32|21347.63
10:59:34|21347.63
10:59:35|21347.63
10:59:36|21347.7
10:59:36|21347.7
10:59:38|21347.7
10:59:39|21347.88
10:59:39|21347.88
10:59:40|21350.18
10:59:42|21348.58
10:59:43|21352.14
10:59:45|21348.99
10:59:45|21347.54
10:59:46|21347.87
10:59:47|21348.58
10:59:48|21348.13
10:59:49|21348.13
10:59:50|21348.13
10:59:51|21347.79
10:59:52|21347.79
10:59:53|21348.15
10:59:55|21349.19
10:59:56|21350.48
10:59:57|21350.48
10:59:58|21350.48
11:00:00|21350.02
11:00:01|21348.45
11:00:02|21345.76
11:00:03|21345.76
11:00:04|21345.55
11:00:05|21343.73
11:00:07|21347.99
11:00:08|21347.99
11:00:09|21347.99
11:00:10|21347.99
11:00:12|21349.88
11:00:13|21349.88
11:00:14|21350.84
11:00:15|21350.84
11:00:16|21350.99
11:00:17|21350.99
11:00:18|21350.99
11:00:19|21350.99
11:00:20|21350.99
11:00:21|21350.99
11:00:22|21350.12
11:00:23|21350.1
11:00:24|21349.46
11:00:25|21347.35
11:00:26|21347.35
11:00:27|21345.4
11:00:28|21345.4
11:00:29|21345.4
11:00:30|21346.67
11:00:31|21345.5
11:00:32|21346.56
11:00:33|21346.56
11:00:34|21346.56
11:00:35|21346.56
11:00:36|21347.37
11:00:37|21347.37
11:00:38|21347.39
11:00:40|21347.39
11:00:40|21348.89
11:00:41|21348.89
11:00:42|21348.3
11:00:43|21348.3
11:00:44|21348.3
11:00:45|21348.3
11:00:47|21348.3
11:00:47|21348.3
11:00:49|21348.3
11:00:50|21349.61
11:00:51|21348.48
11:00:51|21348.48
11:00:52|21349.61
11:00:54|21349.61
11:00:55|21349.61
11:00:56|21347.99
11:00:57|21347.99
11:00:57|21347.95
11:01:00|21347.2
11:01:01|21347.2
11:01:02|21347.2
11:01:04|21348.09
11:01:04|21348.98
11:01:05|21344.59
11:01:06|21341.24
11:01:07|21343.73
11:01:08|21342.03
11:01:09|21342.03
11:01:10|21342.03
11:01:11|21342.03
11:01:12|21342.03
11:01:13|21343.37
11:01:14|21344.37
11:01:15|21344.06
11:01:16|21344.06
11:01:18|21344.06
11:01:19|21344.06
11:01:19|21344.06
11:01:21|21346.21
11:01:22|21349.3
11:01:23|21349.3
11:01:24|21348.13
11:01:25|21348.13
11:01:26|21348.13
11:01:28|21348.13
11:01:28|21348.13
11:01:29|21348.13
11:01:30|21347.86
11:01:31|21347.67
11:01:32|21347.67
11:01:33|21347.13
11:01:34|21346.96
11:01:35|21346.96
11:01:36|21346.69
11:01:37|21346.69
11:01:38|21346.69
11:01:39|21346.69
11:01:40|21347.38
11:01:41|21346.69
11:01:42|21346.69
11:01:43|21347.38
11:01:44|21349.17
11:01:45|21349.17
11:01:46|21349.17
11:01:47|21347.67
11:01:48|21347.67
11:01:49|21349.84
11:01:50|21349.84
11:01:51|21349.84
11:01:52|21349.84
11:01:53|21348.47
11:01:54|21348.47
11:01:55|21348.47
11:01:56|21347.96
11:01:57|21347.98
11:01:58|21347.98
11:02:00|21347.98
11:02:02|21347.98
11:02:02|21352.34
11:02:04|21352.34
11:02:04|21352.34
11:02:06|21352.34
11:02:06|21355.63
11:02:08|21356.88
11:02:09|21354.28
11:02:09|21354.28
11:02:11|21354.28
11:02:12|21356.65
11:02:13|21356.65
11:02:15|21356.65
11:02:16|21356.65
11:02:17|21356.65
11:02:19|21354.92
11:02:19|21357.
11:02:20|21357.19
11:02:21|21356.53
11:02:22|21356.53
11:02:23|21356.53
11:02:24|21358.51
11:02:25|21356.49
11:02:26|21356.49
11:02:27|21356.49
11:02:28|21356.49
11:02:30|21356.03
11:02:31|21356.77
11:02:32|21356.77
11:02:32|21356.77
11:02:34|21356.77
11:02:34|21355.79
11:02:36|21355.79
11:02:37|21356.14
11:02:38|21354.56
11:02:39|21354.56
11:02:40|21356.14
11:02:41|21357.78
11:02:42|21356.55
11:02:43|21357.69
11:02:44|21358.
11:02:45|21358.
11:02:46|21358.64
11:02:47|21357.
11:02:48|21357.
11:02:49|21355.73
11:02:50|21355.73
11:02:51|21355.73
11:02:52|21355.73
11:02:53|21355.73
11:02:54|21355.73
11:02:55|21355.73
11:02:56|21355.73
11:02:57|21355.73
11:02:58|21355.63
11:02:59|21356.36
11:03:00|21356.36
11:03:01|21356.72
11:03:02|21355.05
11:03:03|21355.
11:03:05|21354.24
11:03:06|21354.24
11:03:07|21354.24
11:03:08|21356.87
11:03:09|21356.87
11:03:10|21356.87
11:03:11|21358.01
11:03:12|21358.01
11:03:13|21358.01
11:03:14|21357.21
11:03:15|21356.1
11:03:16|21356.1
11:03:17|21356.1
11:03:18|21356.1
11:03:19|21356.1
11:03:20|21356.1
11:03:21|21356.1
11:03:23|21356.1
11:03:23|21354.31
11:03:24|21354.24
11:03:26|21354.24
11:03:27|21354.24
11:03:28|21351.85
11:03:28|21351.85
11:03:29|21351.85
11:03:30|21353.96
11:03:31|21353.96
11:03:32|21351.98
11:03:33|21353.1
11:03:35|21355.
11:03:35|21355.
11:03:36|21355.
11:03:37|21355.37
11:03:38|21355.
11:03:40|21355.
11:03:41|21355.
11:03:42|21355.
11:03:43|21355.
11:03:44|21355.
11:03:45|21355.
11:03:46|21355.
11:03:47|21355.
11:03:48|21355.01
11:03:49|21355.
11:03:50|21355.
11:03:51|21355.
11:03:52|21355.
11:03:53|21355.
11:03:54|21355.
11:03:56|21351.65
11:03:57|21349.65
11:03:58|21347.97
11:03:59|21347.97
11:04:00|21350.27
11:04:01|21348.89
11:04:02|21348.31
11:04:04|21347.49
11:04:05|21347.91
11:04:06|21347.91
11:04:08|21353.73
11:04:09|21353.73
11:04:11|21353.73
11:04:12|21353.73
11:04:13|21353.73
11:04:14|21353.73
11:04:15|21350.81
11:04:16|21346.58
11:04:17|21346.58
11:04:18|21347.79
11:04:19|21347.79
11:04:20|21346.04
11:04:21|21346.76
11:04:22|21348.31
11:04:23|21348.31
11:04:24|21345.93
11:04:26|21345.93
11:04:26|21346.7
11:04:27|21346.7
11:04:28|21345.48
11:04:29|21345.48
11:04:30|21347.01
11:04:31|21347.01
11:04:32|21347.01
11:04:33|21346.8
11:04:34|21346.8
11:04:35|21346.8
11:04:36|21346.79
11:04:37|21348.31
11:04:38|21348.31
11:04:40|21344.76
11:04:41|21341.84
11:04:42|21344.71
11:04:43|21342.77
11:04:44|21342.77
11:04:45|21342.77
11:04:46|21342.77
11:04:47|21342.77
11:04:48|21342.77
11:04:50|21342.77
11:04:50|21344.64
11:04:51|21344.64
11:04:52|21344.75
11:04:53|21344.76
11:04:54|21344.76
11:04:55|21344.76
11:04:56|21344.76
11:04:58|21344.76
11:04:59|21344.76
11:05:00|21344.76
11:05:01|21344.6
11:05:02|21344.6
11:05:04|21343.02
11:05:04|21343.02
11:05:05|21342.87
11:05:07|21342.87
11:05:08|21342.87
11:05:09|21344.48
11:05:10|21342.65
11:05:11|21342.65
11:05:12|21342.65
11:05:13|21342.42
11:05:15|21342.42
11:05:15|21342.42
11:05:16|21342.43
11:05:17|21344.79
11:05:18|21344.79
11:05:19|21344.79
11:05:20|21345.15
11:05:21|21345.15
11:05:22|21345.43
11:05:23|21348.31
11:05:25|21346.3
11:05:25|21346.3
11:05:26|21346.3
11:05:27|21346.3
11:05:28|21346.3
11:05:29|21346.3
11:05:30|21343.33
11:05:32|21343.33
11:05:33|21343.51
11:05:33|21345.56
11:05:35|21345.56
11:05:36|21345.56
11:05:36|21342.9
11:05:39|21342.83
11:05:39|21342.81
11:05:40|21345.18
11:05:41|21342.81
11:05:42|21342.81
11:05:43|21344.
11:05:45|21345.65
11:05:45|21345.65
11:05:47|21345.65
11:05:47|21345.65
11:05:50|21345.65
11:05:50|21344.2
11:05:51|21344.2
11:05:53|21344.36
11:05:53|21343.34
11:05:54|21343.34
11:05:55|21343.34
11:05:56|21343.34
11:05:57|21344.35
11:05:58|21344.35
11:05:59|21343.02
11:06:00|21342.24
11:06:01|21342.25
11:06:02|21342.25
11:06:04|21342.25
11:06:06|21342.11
11:06:07|21340.35
11:06:08|21342.67
11:06:09|21341.88
11:06:10|21342.67
11:06:11|21342.67
11:06:12|21340.92
11:06:13|21340.92
11:06:14|21340.92
11:06:15|21340.92
11:06:16|21340.92
11:06:17|21340.92
11:06:18|21340.92
11:06:19|21343.06
11:06:19|21343.06
11:06:21|21343.06
11:06:23|21340.58
11:06:23|21340.58
11:06:24|21340.58
11:06:25|21340.58
11:06:26|21340.58
11:06:27|21340.58
11:06:28|21340.58
11:06:29|21340.75
11:06:30|21340.75
11:06:31|21340.75
11:06:32|21341.53
11:06:34|21341.53
11:06:34|21343.19
11:06:35|21343.83
11:06:36|21343.83
11:06:37|21343.83
11:06:38|21341.86
11:06:39|21341.86
11:06:40|21341.86
11:06:41|21341.86
11:06:43|21341.86
11:06:43|21342.92
11:06:45|21342.92
11:06:46|21342.92
11:06:47|21342.92
11:06:48|21342.92
11:06:48|21342.63
11:06:50|21342.63
11:06:51|21342.63
11:06:52|21342.63
11:06:53|21342.18
11:06:54|21341.55
11:06:55|21341.55
11:06:56|21342.79
11:06:57|21344.01
11:06:58|21342.63
11:06:59|21342.63
11:07:00|21342.27
11:07:01|21342.27
11:07:02|21341.98
11:07:03|21341.98
11:07:04|21342.92
11:07:05|21341.62
11:07:06|21341.62
11:07:08|21340.39
11:07:09|21339.56
11:07:10|21340.56
11:07:11|21339.57
11:07:12|21341.84
11:07:13|21341.07
11:07:14|21339.99
11:07:15|21339.99
11:07:16|21339.56
11:07:18|21339.56
11:07:18|21339.56
11:07:19|21340.59
11:07:21|21339.56
11:07:21|21339.56
11:07:23|21340.59
11:07:23|21339.56
11:07:25|21330.82
11:07:25|21338.6
11:07:26|21333.63
11:07:28|21333.63
11:07:29|21336.42
11:07:30|21336.42
11:07:31|21336.42
11:07:31|21336.42
11:07:33|21336.42
11:07:33|21336.42
11:07:35|21336.42
11:07:36|21336.42
11:07:37|21331.36
11:07:38|21329.91
11:07:39|21329.91
11:07:40|21327.18
11:07:41|21327.18
11:07:42|21329.74
11:07:43|21329.74
11:07:44|21329.74
11:07:45|21327.18
11:07:46|21327.18
11:07:47|21327.18
11:07:48|21327.83
11:07:48|21326.44
11:07:50|21326.44
11:07:50|21326.69
11:07:52|21327.85
11:07:53|21330.
11:07:54|21328.57
11:07:55|21329.36
11:07:56|21329.36
11:07:57|21329.36
11:07:58|21328.88
11:07:59|21328.88
11:08:00|21328.55
11:08:01|21328.88
11:08:02|21328.88
11:08:02|21329.87
11:08:04|21329.87
11:08:05|21329.87
11:08:07|21330.66
11:08:08|21332.17
11:08:08|21332.17
11:08:10|21330.75
11:08:12|21335.44
11:08:13|21335.44
11:08:14|21333.92
11:08:16|21333.92
11:08:16|21333.92
11:08:17|21337.07
11:08:19|21337.07
11:08:20|21337.07
11:08:21|21334.15
11:08:22|21332.55
11:08:23|21332.55
11:08:23|21334.26
11:08:25|21333.73
11:08:26|21333.73
11:08:26|21334.79
11:08:28|21334.79
11:08:29|21335.53
11:08:30|21335.53
11:08:31|21335.53
11:08:32|21335.63
11:08:33|21335.63
11:08:34|21331.13
11:08:34|21331.13
11:08:36|21331.13
11:08:37|21332.67
11:08:38|21330.5
11:08:39|21330.51
11:08:40|21332.47
11:08:41|21330.06
11:08:42|21329.72
11:08:43|21329.72
11:08:44|21329.71
11:08:45|21329.37
11:08:46|21329.37
11:08:47|21329.15
11:08:49|21329.15
11:08:49|21330.98
11:08:50|21329.03
11:08:51|21330.21
11:08:52|21330.21
11:08:53|21330.21
11:08:54|21330.21
11:08:55|21331.12
11:08:56|21331.12
11:08:57|21331.12
11:08:58|21329.48
11:08:59|21329.48
11:09:00|21329.48
11:09:01|21331.42
11:09:02|21331.42
11:09:03|21330.27
11:09:04|21330.27
11:09:05|21330.9
11:09:06|21329.12
11:09:07|21329.12
11:09:08|21328.55
11:09:10|21325.04
11:09:11|21327.55
11:09:12|21326.83
11:09:12|21328.14
11:09:14|21325.14
11:09:15|21324.13
11:09:17|21331.75
11:09:17|21333.72
11:09:19|21332.89
11:09:20|21332.88
11:09:21|21330.14
11:09:23|21331.59
11:09:24|21331.59
11:09:24|21333.77
11:09:25|21331.99
11:09:26|21331.99
11:09:27|21331.99
11:09:29|21332.47
11:09:29|21332.47
11:09:31|21331.2
11:09:32|21331.2
11:09:33|21333.73
11:09:34|21333.73
11:09:35|21332.47
11:09:36|21332.47
11:09:38|21332.47
11:09:38|21334.12
11:09:40|21334.12
11:09:41|21334.12
11:09:43|21334.12
11:09:44|21333.69
11:09:44|21334.17
11:09:46|21334.5
11:09:47|21337.25
11:09:48|21337.25
11:09:49|21337.25
11:09:50|21336.71
11:09:51|21339.7
11:09:52|21339.7
11:09:53|21336.71
11:09:54|21336.71
11:09:55|21337.99
11:09:56|21341.32
11:09:57|21342.3
11:09:58|21342.3
11:09:59|21343.65
11:10:00|21343.35
11:10:01|21343.35
11:10:02|21343.35
11:10:03|21343.11
11:10:04|21343.78
11:10:05|21343.78
11:10:06|21346.28
11:10:08|21346.31
11:10:09|21350.
11:10:10|21350.8
11:10:13|21350.8
11:10:13|21352.24
11:10:15|21352.24
11:10:16|21356.08
11:10:16|21352.28
11:10:17|21350.56
11:10:19|21350.4
11:10:19|21354.42
11:10:21|21353.38
11:10:22|21350.48
11:10:23|21350.48
11:10:23|21350.48
11:10:25|21349.71
11:10:26|21349.71
11:10:27|21349.71
11:10:28|21353.01
11:10:29|21353.
11:10:30|21353.
11:10:30|21350.54
11:10:32|21350.48
11:10:32|21349.58
11:10:33|21349.58
11:10:34|21350.36
11:10:36|21350.36
11:10:36|21350.36
11:10:38|21350.35
11:10:39|21350.35
11:10:40|21350.46
11:10:41|21350.46
11:10:42|21350.46
11:10:43|21350.57
11:10:44|21351.69
11:10:45|21350.45
11:10:46|21350.45
11:10:47|21350.72
11:10:48|21350.72
11:10:49|21350.72
11:10:49|21350.35
11:10:51|21350.35
11:10:52|21350.97
11:10:53|21350.97
11:10:54|21350.97
11:10:55|21349.2
11:10:56|21349.2
11:10:57|21350.24
11:10:58|21350.24
11:10:59|21350.63
11:11:00|21350.63
11:11:01|21350.63
11:11:02|21351.68
11:11:03|21351.68
11:11:04|21350.42
11:11:05|21351.63
11:11:06|21351.05
11:11:07|21352.01
11:11:08|21352.91
11:11:09|21352.96
11:11:10|21354.13
11:11:12|21354.51
11:11:12|21354.51
11:11:13|21353.76
11:11:14|21353.76
11:11:15|21353.76
11:11:16|21353.28
11:11:17|21351.21
11:11:19|21352.68
11:11:19|21351.75
11:11:21|21352.76
11:11:22|21351.75
11:11:23|21352.76
11:11:24|21353.76
11:11:25|21353.76
11:11:26|21353.76
11:11:27|21353.12
11:11:29|21353.26
11:11:30|21353.26
11:11:31|21352.57
11:11:31|21353.31
11:11:32|21354.86
11:11:33|21354.86
11:11:34|21355.2
11:11:36|21354.89
11:11:36|21354.89
11:11:38|21354.89
11:11:39|21357.06
11:11:40|21354.89
11:11:41|21353.67
11:11:41|21355.74
11:11:42|21351.36
11:11:43|21351.36
11:11:44|21352.28
11:11:46|21352.28
11:11:46|21352.28
11:11:47|21352.28
11:11:48|21352.28
11:11:50|21352.27
11:11:51|21352.27
11:11:51|21354.47
11:11:52|21354.89
11:11:53|21354.89
11:11:55|21352.73
11:11:56|21352.73
11:11:57|21352.73
11:11:58|21352.42
11:11:59|21352.27
11:12:00|21354.39
11:12:24|21352.38
11:12:24|21360.85
11:12:25|21360.13
11:12:26|21360.13
11:12:28|21360.
11:12:28|21360.68
11:12:30|21359.72
11:12:30|21358.97
11:12:33|21360.1
11:12:33|21360.1
11:12:34|21359.5
11:12:36|21357.87
11:12:36|21357.86
11:12:37|21357.86
11:12:38|21357.86
11:12:39|21357.86
11:12:41|21358.14
11:12:42|21357.97
11:12:43|21357.97
11:12:44|21357.97
11:12:45|21359.83
11:12:46|21361.98
11:12:47|21361.98
11:12:48|21359.25
11:12:49|21359.25
11:12:49|21359.25
11:12:50|21361.3
11:12:52|21360.24
11:12:53|21361.31
11:12:54|21364.37
11:12:55|21364.37
11:12:56|21363.83
11:12:57|21363.83
11:12:57|21363.83
11:12:59|21362.39
11:13:00|21364.08
11:13:00|21361.3
11:13:01|21361.3
11:13:03|21361.3
11:13:04|21362.39
11:13:05|21362.29
11:13:07|21362.17
11:13:08|21362.17
11:13:09|21362.17
11:13:11|21362.17
11:13:12|21362.17
11:13:13|21362.17
11:13:14|21362.17
11:13:15|21362.72
11:13:17|21362.69
11:13:17|21362.01
11:13:19|21362.01
11:13:20|21362.01
11:13:20|21362.01
11:13:21|21360.51
11:13:22|21381.
11:13:24|21373.64
11:13:25|21372.22
11:13:26|21372.22
11:13:27|21373.78
11:13:28|21370.53
11:13:29|21368.78
11:13:30|21368.78
11:13:31|21368.78
11:13:33|21368.78
11:13:33|21369.1
11:13:35|21370.79
11:13:36|21369.11
11:13:37|21369.11
11:13:38|21369.11
11:13:39|21367.34
11:13:40|21367.34
11:13:41|21367.63
11:13:42|21367.63
11:13:43|21367.63
11:13:44|21367.63
11:13:45|21369.42
11:13:47|21369.4
11:13:48|21369.4
11:13:49|21369.4
11:13:49|21368.73
11:13:50|21363.09
11:13:52|21365.75
11:13:53|21366.98
11:13:54|21366.98
11:13:55|21366.98
11:13:56|21367.09
11:13:57|21367.09
11:13:58|21375.78
11:14:00|21369.25
11:14:00|21369.25
11:14:01|21369.25
11:14:02|21369.25
11:14:04|21369.25
11:14:04|21375.11
11:14:06|21375.35
11:14:06|21375.35
11:14:07|21375.35
11:14:08|21375.35
11:14:09|21375.35
11:14:11|21376.8
11:14:13|21375.41
11:14:13|21375.63
11:14:15|21375.62
11:14:16|21382.22
11:14:17|21380.06
11:14:18|21380.06
11:14:19|21379.5
11:14:21|21381.2
11:14:21|21382.16
11:14:23|21382.16
11:14:24|21382.1
11:14:27|21377.77
11:14:28|21379.55
11:14:29|21379.55
11:14:30|21379.55
11:14:31|21379.55
11:14:33|21379.55
11:14:33|21376.17
11:14:34|21376.17
11:14:36|21376.17
11:14:36|21376.67
11:14:38|21376.67
11:14:39|21376.67
11:14:40|21373.04
11:14:41|21373.04
11:14:42|21370.
11:14:43|21371.35
11:14:44|21369.77
11:14:45|21371.45
11:14:46|21371.42
11:14:47|21370.74
11:14:49|21370.74
11:14:50|21371.09
11:14:51|21369.19
11:14:52|21369.19
11:14:52|21369.19
11:14:54|21374.46
11:14:55|21375.46
11:14:56|21375.46
11:14:57|21375.46
11:14:58|21375.15
11:14:59|21375.15
11:15:00|21375.15
11:15:01|21375.54
11:15:02|21375.54
11:15:03|21377.19
11:15:04|21377.19
11:15:05|21377.19
11:15:06|21377.34
11:15:07|21377.34
11:15:08|21377.4
11:15:09|21381.82
11:15:10|21381.05
11:15:11|21379.38
11:15:13|21379.16
11:15:14|21379.16
11:15:16|21379.16
11:15:16|21379.16
11:15:18|21373.59
11:15:18|21373.58
11:15:19|21373.58
11:15:20|21374.
11:15:21|21375.45
11:15:23|21376.46
11:15:24|21377.39
11:15:24|21379.12
11:15:26|21379.12
11:15:27|21379.81
11:15:27|21379.81
11:15:28|21377.28
11:15:30|21377.28
11:15:31|21377.28
11:15:32|21376.92
11:15:32|21376.92
11:15:33|21376.54
11:15:35|21376.54
11:15:35|21376.54
11:15:36|21376.54
11:15:38|21376.54
11:15:39|21376.54
11:15:39|21376.54
11:15:40|21376.54
11:15:42|21373.88
11:15:42|21373.88
11:15:44|21373.42
11:15:45|21373.42
11:15:46|21368.89
11:15:47|21370.
11:15:48|21369.92
11:15:49|21369.92
11:15:50|21369.92
11:15:51|21372.77
11:15:52|21372.77
11:15:53|21372.77
11:15:54|21372.77
11:15:55|21372.77
11:15:56|21372.77
11:15:57|21372.77
11:15:58|21372.77
11:15:59|21370.05
11:16:00|21373.14
11:16:01|21374.58
11:16:02|21375.59
11:16:03|21375.59
11:16:04|21375.59
11:16:05|21375.59
11:16:06|21372.61
11:16:07|21372.61
11:16:08|21377.76
11:16:09|21377.71
11:16:10|21377.71
11:16:11|21377.13
11:16:12|21377.13
11:16:14|21373.29
11:16:15|21369.62
11:16:17|21369.62
11:16:18|21369.62
11:16:19|21367.99
11:16:20|21369.77
11:16:21|21369.77
11:16:22|21369.77
11:16:23|21369.77
11:16:25|21370.94
11:16:25|21370.94
11:16:26|21371.03
11:16:28|21372.7
11:16:28|21372.7
11:16:30|21375.9
11:16:31|21377.08
11:16:32|21377.08
11:16:33|21378.04
11:16:34|21378.04
11:16:35|21377.06
11:16:36|21375.04
11:16:37|21374.34
11:16:38|21376.61
11:16:39|21376.61
11:16:40|21376.61
11:16:41|21374.94
11:16:42|21371.67
11:16:43|21371.67
11:16:45|21371.67
11:16:45|21373.2
11:16:46|21373.2
11:16:48|21371.73
11:16:48|21371.73
11:16:50|21371.75
11:16:51|21371.75
11:16:51|21371.75
11:16:52|21371.75
11:16:53|21371.76
11:16:55|21371.76
11:16:56|21371.86
11:16:57|21374.97
11:16:57|21374.36
11:16:59|21374.36
11:17:00|21372.51
11:17:01|21372.37
11:17:02|21372.37
11:17:03|21374.01
11:17:03|21374.01
11:17:05|21374.01
11:17:06|21374.01
11:17:06|21374.01
11:17:08|21374.01
11:17:09|21374.01
11:17:10|21374.01
11:17:11|21374.01
11:17:12|21371.34
11:17:13|21371.34
11:17:15|21374.37
11:17:16|21374.37
11:17:16|21371.97
11:17:21|21371.7
11:17:22|21370.12
11:17:24|21371.29
11:17:24|21371.29
11:17:25|21371.29
11:17:26|21371.29
11:17:27|21371.58
11:17:28|21370.81
11:17:29|21371.01
11:17:30|21370.
11:17:32|21370.
11:17:33|21370.
11:17:34|21369.33
11:17:35|21371.2
11:17:36|21370.07
11:17:37|21371.62
11:17:38|21370.62
11:17:39|21372.47
11:17:40|21372.62
11:17:41|21373.92
11:17:43|21373.92
11:17:43|21372.7
11:17:44|21372.7
11:17:45|21372.7
11:17:46|21372.7
11:17:47|21372.7
11:17:48|21372.7
11:17:49|21373.02
11:17:50|21373.02
11:17:51|21373.02
11:17:52|21373.02
11:17:53|21371.12
11:17:54|21372.2
11:17:55|21372.2
11:17:56|21372.2
11:17:57|21372.2
11:17:58|21372.2
11:17:59|21372.2
11:18:00|21370.18
11:18:01|21370.18
11:18:02|21370.18
11:18:03|21370.18
11:18:04|21368.39
11:18:05|21368.39
11:18:06|21368.63
11:18:07|21368.42
11:18:08|21368.42
11:18:09|21368.42
11:18:10|21367.81
11:18:11|21367.81
11:18:12|21367.81
11:18:14|21368.84
11:18:16|21367.83
11:18:17|21368.31
11:18:18|21368.31
11:18:19|21368.31
11:18:20|21366.97
11:18:22|21366.17
11:18:22|21366.17
11:18:24|21366.17
11:18:25|21366.17
11:18:26|21366.17
11:18:27|21368.33
11:18:28|21368.56
11:18:29|21367.84
11:18:30|21367.84
11:18:31|21367.84
11:18:32|21367.84
11:18:33|21367.84
11:18:34|21367.84
11:18:35|21367.84
11:18:36|21367.84
11:18:37|21367.84
11:18:38|21367.84
11:18:39|21368.42
11:18:41|21368.42
11:18:41|21368.42
11:18:42|21368.42
11:18:44|21368.42
11:18:45|21368.42
11:18:46|21368.42
11:18:47|21368.42
11:18:48|21368.42
11:18:49|21372.49
11:18:50|21385.23
11:18:51|21383.47
11:18:52|21380.04
11:18:53|21380.04
11:18:54|21380.04
11:18:55|21380.04
11:18:56|21379.42
11:18:57|21378.25
11:18:57|21376.94
11:18:59|21376.94
11:19:00|21376.91
11:19:01|21376.52
11:19:02|21376.52
11:19:03|21378.25
11:19:04|21378.25
11:19:06|21375.65
11:19:06|21376.73
11:19:07|21376.73
11:19:08|21376.73
11:19:09|21376.11
11:19:10|21376.11
11:19:12|21377.75
11:19:12|21377.75
11:19:14|21377.73
11:19:15|21377.73
11:19:16|21377.73
11:19:17|21377.17
11:19:18|21376.64
11:19:20|21376.64
11:19:20|21376.64
11:19:22|21375.34
11:19:23|21375.32
11:19:24|21375.32
11:19:25|21375.32
11:19:26|21372.16
11:19:28|21372.16
11:19:28|21374.2
11:19:30|21374.2
11:19:31|21371.16
11:19:32|21371.15
11:19:33|21371.15
11:19:34|21371.15
11:19:35|21371.15
11:19:36|21374.01
11:19:38|21375.36
11:19:39|21377.94
11:19:40|21377.94
11:19:41|21377.94
11:19:42|21377.94
11:19:43|21377.94
11:19:44|21377.94
11:19:45|21377.94
11:19:46|21374.44
11:19:47|21374.44
11:19:48|21374.44
11:19:49|21374.44
11:19:50|21375.65
11:19:52|21375.65
11:19:53|21375.65
11:19:53|21375.65
11:19:55|21375.58
11:19:55|21374.94
11:19:56|21371.86
11:19:58|21375.26
11:19:59|21375.26
11:20:00|21375.26
11:20:00|21375.26
11:20:01|21375.26
11:20:02|21375.26
11:20:04|21375.26
11:20:05|21375.26
11:20:05|21375.26
11:20:07|21375.26
11:20:08|21375.26
11:20:09|21375.26
11:20:10|21375.26
11:20:10|21372.47
11:20:12|21374.67
11:20:13|21375.29
11:20:14|21375.29
11:20:15|21375.29
11:20:16|21375.29
11:20:18|21375.29
11:20:19|21375.29
11:20:20|21375.29
11:20:21|21375.29
11:20:23|21375.29
11:20:23|21375.29
11:20:24|21377.31
11:20:25|21374.75
11:20:27|21374.75
11:20:27|21375.09
11:20:28|21373.06
11:20:30|21373.06
11:20:30|21373.06
11:20:32|21373.06
11:20:33|21373.06
11:20:33|21372.32
11:20:35|21371.43
11:20:36|21371.43
11:20:36|21371.43
11:20:38|21371.27
11:20:38|21371.27
11:20:40|21371.27
11:20:41|21371.27
11:20:41|21371.51
11:20:43|21371.51
11:20:44|21374.69
11:20:45|21373.66
11:20:46|21373.66
11:20:47|21373.66
11:20:48|21373.66
11:20:50|21372.5
11:20:50|21372.5
11:20:51|21374.57
11:20:53|21372.6
11:20:54|21372.59
11:20:54|21372.59
11:20:56|21372.48
11:20:56|21375.07
11:20:57|21373.07
11:20:59|21373.07
11:20:59|21373.07
11:21:01|21373.07
11:21:02|21373.37
11:21:03|21372.82
11:21:04|21372.82
11:21:05|21370.83
11:21:06|21370.83
11:21:07|21367.22
11:21:08|21363.78
11:21:09|21363.78
11:21:10|21364.03
11:21:11|21364.03
11:21:12|21360.
11:21:13|21360.
11:21:14|21358.49
11:21:16|21359.05
11:21:17|21359.71
11:21:18|21359.71
11:21:19|21359.
11:21:20|21360.2
11:21:21|21360.2
11:21:22|21360.2
11:21:23|21364.13
11:21:24|21365.28
11:21:25|21365.28
11:21:26|21365.28
11:21:27|21365.28
11:21:28|21365.57
11:21:29|21365.57
11:21:32|21364.98
11:21:32|21363.69
11:21:33|21362.63
11:21:34|21362.64
11:21:35|21362.64
11:21:36|21362.64
11:21:37|21362.64
11:21:38|21362.64
11:21:39|21362.64
11:21:41|21360.
11:21:42|21360.
11:21:43|21360.
11:21:45|21357.59
11:21:45|21357.59
11:21:46|21357.59
11:21:47|21357.59
11:21:48|21357.3
11:21:49|21356.61
11:21:51|21358.28
11:21:52|21358.28
11:21:53|21358.93
11:21:54|21358.93
11:21:55|21361.31
11:21:55|21360.36
11:21:57|21361.98
11:21:57|21361.98
11:21:59|21361.75
11:22:00|21361.75
11:22:02|21362.68
11:22:02|21362.68
11:22:03|21362.68
11:22:04|21365.76
11:22:05|21365.58
11:22:06|21365.58
11:22:07|21365.58
11:22:08|21365.02
11:22:09|21365.02
11:22:10|21365.02
11:22:11|21365.02
11:22:12|21366.35
11:22:13|21366.35
11:22:14|21363.84
11:22:16|21363.84
11:22:16|21363.84
11:22:19|21363.84
11:22:19|21363.84
11:22:20|21363.84
11:22:22|21363.84
11:22:23|21366.75
11:22:24|21366.75
11:22:25|21366.75
11:22:27|21366.75
11:22:27|21366.75
11:22:28|21365.43
11:22:29|21365.43
11:22:30|21365.43
11:22:31|21365.43
11:22:32|21363.37
11:22:33|21361.15
11:22:34|21361.15
11:22:35|21361.15
11:22:36|21361.15
11:22:37|21361.15
11:22:38|21361.15
11:22:39|21361.15
11:22:40|21361.15
11:22:41|21361.15
11:22:42|21361.15
11:22:44|21361.64
11:22:46|21361.52
11:22:46|21361.52
11:22:47|21361.52
11:22:48|21361.52
11:22:49|21361.52
11:22:50|21361.52
11:22:51|21362.16
11:22:52|21362.16
11:22:53|21357.99
11:22:54|21357.99
11:22:55|21357.99
11:22:56|21357.99
11:22:57|21357.99
11:22:58|21357.99
11:22:59|21357.99
11:23:00|21357.5
11:23:01|21357.5
11:23:02|21357.94
11:23:03|21356.36
11:23:04|21356.36
11:23:05|21354.41
11:23:06|21355.89
11:23:07|21355.91
11:23:08|21355.91
11:23:09|21355.91
11:23:10|21354.17
11:23:11|21354.17
11:23:13|21360.93
11:23:14|21361.76
11:23:15|21361.76
11:23:16|21359.64
11:23:17|21359.64
11:23:18|21359.64
11:23:19|21359.64
11:23:20|21359.64
11:23:21|21359.64
11:23:22|21359.64
11:23:23|21359.64
11:23:24|21360.65
11:23:25|21361.77
11:23:27|21360.91
11:23:28|21360.91
11:23:30|21360.9
11:23:30|21360.9
11:23:32|21359.72
11:23:33|21359.72
11:23:34|21359.72
11:23:36|21359.72
11:23:36|21360.89
11:23:38|21360.89
11:23:38|21360.89
11:23:40|21360.89
11:23:41|21365.17
11:23:42|21365.11
11:23:44|21365.11
11:23:45|21365.64
11:23:46|21365.64
11:23:47|21365.64
11:23:48|21364.35
11:23:49|21364.35
11:23:50|21364.35
11:23:51|21364.35
11:23:53|21363.4
11:23:54|21363.4
11:23:54|21363.4
11:23:55|21363.4
11:23:57|21363.4
11:23:58|21363.4
11:23:58|21363.4
11:24:00|21363.4
11:24:01|21363.4
11:24:02|21363.4
11:24:02|21362.73
11:24:04|21362.51
11:24:04|21362.51
11:24:05|21362.51
11:24:06|21362.51
11:24:07|21362.06
11:24:08|21364.36
11:24:10|21358.25
11:24:10|21358.25
11:24:11|21358.25
11:24:12|21359.01
11:24:13|21359.01
11:24:15|21359.01
11:24:15|21359.01
11:24:17|21359.01
11:24:17|21359.01
11:24:19|21358.98
11:24:19|21358.98
11:24:21|21358.98
11:24:22|21358.14
11:24:23|21362.6
11:24:24|21365.2
11:24:25|21365.2
11:24:26|21363.13
11:24:27|21363.13
11:24:28|21363.13
11:24:29|21363.13
11:24:30|21363.13
11:24:31|21363.13
11:24:32|21363.13
11:24:33|21363.13
11:24:34|21363.13
11:24:35|21363.13
11:24:36|21363.13
11:24:37|21363.13
11:24:38|21363.13
11:24:40|21363.13
11:24:40|21363.13
11:24:41|21365.81
11:24:43|21365.81
11:24:44|21365.81
11:24:45|21367.03
11:24:46|21364.48
11:24:47|21364.48
11:24:48|21363.82
11:24:49|21363.82
11:24:50|21363.82
11:24:51|21361.74
11:24:52|21361.74
11:24:54|21361.74
11:24:54|21360.62
11:24:55|21360.62
11:24:56|21360.62
11:24:57|21360.62
11:24:59|21360.51
11:25:00|21360.16
11:25:01|21360.16
11:25:01|21360.16
11:25:03|21361.63
11:25:04|21361.63
11:25:04|21361.63
11:25:06|21361.63
11:25:07|21358.79
11:25:07|21358.79
11:25:09|21359.6
11:25:09|21358.36
11:25:11|21358.36
11:25:13|21358.36
11:25:14|21358.12
11:25:15|21358.12
11:25:16|21358.12
11:25:17|21359.67
11:25:18|21359.67
11:25:18|21359.67
11:25:21|21360.53
11:25:21|21360.53
11:25:22|21360.09
11:25:24|21360.09
11:25:25|21360.09
11:25:26|21360.29
11:25:28|21361.02
11:25:28|21361.02
11:25:29|21360.06
11:25:30|21358.65
11:25:31|21361.02
11:25:33|21362.14
11:25:34|21362.14
11:25:35|21362.14
11:25:36|21361.62
11:25:37|21361.37
11:25:38|21361.22
11:25:39|21361.37
11:25:40|21361.37
11:25:40|21361.37
11:25:42|21361.74
11:25:44|21361.74
11:25:44|21361.74
11:25:45|21362.58
11:25:47|21362.58
11:25:47|21362.58
11:25:49|21364.59
11:25:49|21362.43
11:25:51|21362.89
11:25:52|21362.89
11:25:53|21362.89
11:25:54|21362.89
11:25:55|21362.43
11:25:56|21362.43
11:25:57|21362.43
11:25:58|21362.43
11:25:59|21358.01
11:26:00|21358.01
11:26:01|21358.01
11:26:02|21357.12
11:26:03|21357.12
11:26:04|21357.12
11:26:05|21358.44
11:26:07|21358.44
11:26:08|21358.44
11:26:08|21357.59
11:26:10|21357.59
11:26:11|21357.59
11:26:12|21357.59
11:26:13|21356.89
11:26:14|21352.39
11:26:15|21349.11
11:26:16|21349.11
11:26:17|21347.87
11:26:18|21347.87
11:26:19|21347.87
11:26:21|21347.87
11:26:22|21347.87
11:26:24|21346.62
11:26:25|21346.62
11:26:26|21345.67
11:26:26|21349.77
11:26:28|21348.16
11:26:29|21349.62
11:26:30|21349.62
11:26:31|21345.76
11:26:32|21345.76
11:26:33|21346.39
11:26:34|21346.26
11:26:35|21347.57
11:26:36|21350.28
11:26:37|21350.28
11:26:39|21350.7
11:26:39|21350.7
11:26:41|21350.7
11:26:42|21350.51
11:26:43|21349.74
11:26:44|21349.49
11:26:45|21349.33
11:26:46|21348.82
11:26:47|21348.94
11:26:48|21349.89
11:26:49|21347.85
11:26:50|21346.95
11:26:51|21346.95
11:26:52|21346.95
11:26:53|21346.95
11:26:54|21346.95
11:26:55|21346.95
11:26:56|21346.95
11:26:57|21346.95
11:26:58|21346.89
11:26:59|21346.89
11:27:00|21346.89
11:27:01|21345.87
11:27:02|21345.87
11:27:03|21345.87
11:27:05|21348.32
11:27:05|21348.97
11:27:06|21349.46
11:27:08|21349.46
11:27:08|21349.46
11:27:10|21349.46
11:27:10|21350.44
11:27:11|21350.44
11:27:12|21350.44
11:27:14|21350.44
11:27:14|21350.44
11:27:15|21350.44
11:27:16|21349.82
11:27:17|21349.82
11:27:18|21349.82
11:27:20|21352.71
11:27:21|21352.71
11:27:23|21353.04
11:27:24|21353.04
11:27:25|21353.04
11:27:26|21353.04
11:27:28|21353.04
11:27:28|21353.04
11:27:29|21353.04
11:27:31|21351.56
11:27:32|21351.56
11:27:33|21351.56
11:27:35|21351.56
11:27:35|21351.56
11:27:36|21351.56
11:27:37|21351.56
11:27:38|21350.91
11:27:40|21354.7
11:27:42|21352.44
11:27:42|21350.9
11:27:43|21350.9
11:27:44|21350.9
11:27:45|21350.9
11:27:46|21350.9
11:27:47|21350.9
11:27:48|21350.56
11:27:50|21350.56
11:27:52|21350.8
11:27:52|21350.8
11:27:54|21350.8
11:27:55|21350.8
11:27:56|21351.15
11:27:57|21350.82
11:27:58|21350.54
11:27:59|21350.54
11:28:00|21350.54
11:28:00|21350.54
11:28:01|21350.54
11:28:03|21350.86
11:28:04|21350.55
11:28:06|21350.55
11:28:06|21349.91
11:28:07|21350.12
11:28:08|21350.12
11:28:09|21350.12
11:28:10|21351.48
11:28:11|21351.01
11:28:13|21351.01
11:28:13|21350.77
11:28:14|21350.77
11:28:15|21350.77
11:28:16|21350.77
11:28:17|21350.77
11:28:18|21350.45
11:28:19|21350.45
11:28:20|21349.42
11:28:21|21348.42
11:28:24|21348.36
11:28:26|21346.21
11:28:26|21346.21
11:28:28|21347.45
11:28:29|21347.45
11:28:30|21347.45
11:28:32|21345.69
11:28:33|21345.69
11:28:34|21345.69
11:28:34|21346.65
11:28:35|21346.65
11:28:37|21346.65
11:28:38|21346.65
11:28:39|21346.65
11:28:41|21346.65
11:28:42|21347.25
11:28:43|21347.25
11:28:43|21347.25
11:28:45|21345.95
11:28:45|21347.13
11:28:47|21345.96
11:28:48|21345.96
11:28:49|21345.96
11:28:51|21346.64
11:28:52|21346.64
11:28:53|21346.68
11:28:54|21346.68
11:28:55|21346.68
11:28:56|21346.68
11:28:57|21346.68
11:28:58|21346.68
11:28:59|21346.97
11:29:00|21346.46
11:29:01|21346.46
11:29:02|21346.46
11:29:04|21346.46
11:29:04|21346.46
11:29:06|21347.97
11:29:06|21347.97
11:29:07|21347.51
11:29:08|21347.51
11:29:09|21347.51
11:29:10|21346.58
11:29:11|21345.52
11:29:13|21345.52
11:29:13|21345.54
11:29:14|21345.54
11:29:15|21345.54
11:29:16|21345.54
11:29:18|21345.54
11:29:18|21344.6
11:29:19|21344.6
11:29:20|21345.24
11:29:21|21344.53
11:29:22|21344.53
11:29:24|21345.39
11:29:25|21345.39
11:29:27|21345.39
11:29:28|21345.39
11:29:30|21344.23
11:29:30|21344.23
11:29:31|21344.22
11:29:33|21343.9
11:29:35|21345.64
11:29:35|21345.64
11:29:36|21346.05
11:29:37|21344.46
11:29:38|21343.89
11:29:39|21343.89
11:29:40|21344.6
11:29:41|21345.52
11:29:42|21343.75
11:29:43|21346.36
11:29:44|21346.36
11:29:45|21346.36
11:29:46|21344.5
11:29:47|21344.5
11:29:48|21344.5
11:29:49|21344.5
11:29:50|21344.5
11:29:51|21344.5
11:29:52|21346.32
11:29:53|21346.32
11:29:54|21346.32
11:29:55|21345.41
11:29:56|21345.41
11:29:57|21345.41
11:29:58|21346.32
11:29:59|21346.32
11:30:00|21345.5
11:30:01|21345.5
11:30:02|21345.5
11:30:03|21345.5
11:30:04|21345.5
11:30:06|21345.5
11:30:06|21335.25
11:30:07|21334.06
11:30:08|21330.69
11:30:09|21330.69
11:30:10|21331.
11:30:11|21331.
11:30:12|21331.
11:30:13|21331.
11:30:14|21329.89
11:30:15|21329.89
11:30:16|21322.91
11:30:17|21327.37
11:30:18|21333.21
11:30:19|21333.21
11:30:20|21331.25
11:30:22|21331.25
11:30:23|21331.25
11:30:24|21332.62
11:30:24|21332.62
11:30:27|21332.62
11:30:27|21332.62
11:30:28|21332.62
11:30:29|21332.62
11:30:30|21332.62
11:30:31|21325.97
11:30:33|21325.97
11:30:33|21325.97
11:30:35|21328.32
11:30:36|21328.32
11:30:37|21328.26
11:30:39|21328.26
11:30:39|21328.66
11:30:40|21328.66
11:30:41|21328.66
11:30:42|21328.89
11:30:43|21328.89
11:30:45|21329.07
11:30:45|21330.07
11:30:47|21330.07
11:30:48|21330.07
11:30:50|21330.07
11:30:50|21330.07
11:30:51|21328.96
11:30:52|21328.96
11:30:53|21328.96
11:30:54|21327.06
11:30:55|21327.06
11:30:56|21327.06
11:30:57|21327.06
11:30:58|21327.06
11:31:00|21327.06
11:31:01|21327.06
11:31:01|21326.17
11:31:03|21326.17
11:31:04|21325.19
11:31:05|21325.55
11:31:06|21325.55
11:31:07|21325.55
11:31:07|21325.55
11:31:09|21325.55
11:31:10|21324.7
11:31:11|21324.7
11:31:12|21324.7
11:31:13|21324.7
11:31:14|21324.77
11:31:15|21324.77
11:31:16|21324.77
11:31:17|21323.6
11:31:17|21323.6
11:31:19|21324.81
11:31:20|21324.81
11:31:21|21324.81
11:31:22|21323.68
11:31:24|21323.68
11:31:25|21323.68
11:31:26|21322.9
11:31:27|21320.
11:31:28|21320.
11:31:29|21320.
11:31:30|21317.85
11:31:31|21315.1
11:31:32|21316.05
11:31:33|21318.
11:31:35|21318.
11:31:36|21315.34
11:31:37|21315.34
11:31:37|21317.45
11:31:39|21317.45
11:31:40|21317.45
11:31:41|21317.45
11:31:42|21317.45
11:31:44|21312.25
11:31:44|21312.35
11:31:45|21313.06
11:31:46|21310.4
11:31:48|21314.87
11:31:49|21314.87
11:31:50|21314.96
11:31:51|21319.06
11:31:52|21319.06
11:31:53|21317.02
11:31:54|21317.02
11:31:55|21317.02
11:31:56|21311.97
11:31:57|21311.97
11:31:58|21311.97
11:31:59|21311.97
11:31:59|21311.97
11:32:00|21311.02
11:32:02|21305.69
11:32:03|21311.14
11:32:04|21308.35
11:32:05|21308.35
11:32:05|21308.35
11:32:07|21308.35
11:32:07|21308.35
11:32:08|21308.35
11:32:10|21308.61
11:32:11|21308.61
11:32:11|21308.61
11:32:13|21308.61
11:32:14|21308.61
11:32:15|21311.76
11:32:15|21311.76
11:32:17|21315.19
11:32:18|21313.9
11:32:19|21311.05
11:32:20|21312.75
11:32:21|21312.75
11:32:21|21312.73
11:32:23|21312.73
11:32:25|21311.05
11:32:25|21311.05
11:32:27|21308.49
11:32:27|21308.49
11:32:29|21308.49
11:32:29|21308.49
11:32:31|21308.49
11:32:32|21308.49
11:32:34|21308.5
11:32:34|21306.77
11:32:36|21306.77
11:32:36|21306.77
11:32:38|21309.85
11:32:38|21309.85
11:32:40|21309.85
11:32:42|21314.11
11:32:42|21314.11
11:32:44|21317.72
11:32:45|21317.72
11:32:46|21315.43
11:32:47|21313.23
11:32:47|21313.23
11:32:49|21313.23
11:32:49|21313.23
11:32:51|21312.64
11:32:51|21312.64
11:32:53|21315.47
11:32:54|21315.47
11:32:55|21315.47
11:32:56|21315.49
11:32:57|21315.49
11:32:58|21315.49
11:32:59|21314.73
11:33:00|21314.73
11:33:01|21313.89
11:33:02|21313.47
11:33:03|21313.47
11:33:04|21312.75
11:33:05|21312.75
11:33:06|21312.75
11:33:07|21312.75
11:33:08|21312.75
11:33:09|21312.75
11:33:10|21312.75
11:33:11|21312.75
11:33:12|21312.75
11:33:13|21313.98
11:33:14|21313.98
11:33:15|21313.98
11:33:16|21313.98
11:33:18|21313.98
11:33:18|21313.98
11:33:19|21314.81
11:33:20|21314.81
11:33:21|21314.81
11:33:22|21314.81
11:33:23|21313.99
11:33:25|21309.41
11:33:26|21308.07
11:33:28|21308.07
11:33:29|21307.2
11:33:30|21307.2
11:33:31|21306.04
11:33:33|21306.88
11:33:35|21309.12
11:33:35|21313.17
11:33:36|21313.17
11:33:37|21313.17
11:33:39|21313.17
11:33:40|21313.17
11:33:41|21313.61
11:33:42|21312.5
11:33:43|21312.5
11:33:44|21312.5
11:33:45|21312.5
11:33:46|21312.5
11:33:47|21312.5
11:33:48|21312.5
11:33:49|21314.42
11:33:50|21314.42
11:33:51|21308.53
11:33:52|21308.53
11:33:53|21304.8
11:33:54|21304.8
11:33:55|21305.2
11:33:56|21303.7
11:33:57|21303.7
11:33:58|21304.19
11:33:59|21304.19
11:34:00|21304.19
11:34:01|21303.92
11:34:02|21303.92
11:34:03|21307.9
11:34:04|21307.99
11:34:05|21307.99
11:34:06|21307.99
11:34:07|21307.99
11:34:08|21307.99
11:34:09|21307.99
11:34:10|21307.99
11:34:11|21307.99
11:34:12|21307.99
11:34:13|21310.3
11:34:14|21310.3
11:34:15|21310.3
11:34:16|21310.3
11:34:17|21310.3
11:34:18|21310.3
11:34:19|21310.3
11:34:20|21310.3
11:34:21|21313.16
11:34:22|21313.16
11:34:23|21313.16
11:34:24|21310.37
11:34:26|21310.37
11:34:27|21311.55
11:34:29|21311.55
11:34:30|21310.37
11:34:30|21313.81
11:34:33|21313.81
11:34:33|21313.81
11:34:34|21313.81
11:34:36|21317.59
11:34:37|21317.28
11:34:38|21312.71
11:34:39|21312.71
11:34:40|21314.97
11:34:40|21314.97
11:34:41|21314.97
11:34:43|21319.82
11:34:44|21321.53
11:34:45|21318.23
11:34:46|21318.23
11:34:47|21318.23
11:34:48|21321.8
11:34:49|21321.8
11:34:50|21321.8
11:34:51|21321.8
11:34:52|21321.8
11:34:53|21319.9
11:34:54|21318.22
11:34:56|21320.73
11:34:56|21320.73
11:34:58|21318.24
11:34:58|21318.24
11:34:59|21318.24
11:35:00|21318.56
11:35:01|21319.07
11:35:03|21319.07
11:35:04|21311.83
11:35:05|21311.83
11:35:05|21311.83
11:35:06|21311.83
11:35:07|21313.99
11:35:08|21313.99
11:35:09|21313.99
11:35:11|21313.99
11:35:11|21316.18
11:35:13|21317.47
11:35:14|21317.47
11:35:15|21317.47
11:35:16|21317.05
11:35:17|21317.05
11:35:18|21317.05
11:35:19|21317.05
11:35:20|21317.05
11:35:21|21317.05
11:35:22|21316.45
11:35:23|21316.45
11:35:24|21316.45
11:35:25|21316.45
11:35:26|21318.16
11:35:28|21318.16
11:35:29|21316.05
11:35:31|21315.52
11:35:32|21315.52
11:35:34|21315.52
11:35:34|21315.52
11:35:35|21315.52
11:35:36|21315.52
11:35:37|21315.52
11:35:38|21315.52
11:35:39|21312.26
11:35:40|21312.26
11:35:42|21312.44
11:35:43|21312.44
11:35:45|21311.7
11:35:46|21311.7
11:35:46|21311.7
11:35:48|21313.65
11:35:48|21313.65
11:35:49|21313.65
11:35:51|21313.65
11:35:52|21314.37
11:35:52|21315.87
11:35:54|21315.87
11:35:55|21316.44
11:35:55|21316.44
11:35:56|21315.84
11:35:58|21315.2
11:35:59|21314.73
11:35:59|21314.73
11:36:00|21314.73
11:36:01|21315.29
11:36:03|21315.29
11:36:03|21315.29
11:36:05|21314.52
11:36:06|21314.86
11:36:07|21314.05
11:36:07|21314.86
11:36:09|21315.76
11:36:10|21310.
11:36:11|21308.16
11:36:11|21308.14
11:36:13|21308.14
11:36:13|21308.14
11:36:14|21308.14
11:36:16|21308.14
11:36:16|21308.14
11:36:17|21308.14
11:36:19|21308.14
11:36:19|21308.14
11:36:20|21308.14
11:36:21|21308.14
11:36:22|21305.41
11:36:24|21305.41
11:36:25|21305.41
11:36:25|21306.21
11:36:27|21306.21
11:36:28|21305.13
11:36:28|21304.98
11:36:30|21304.98
11:36:31|21304.98
11:36:32|21304.98
11:36:33|21304.98
11:36:35|21303.92
11:36:36|21303.92
11:36:37|21300.
11:36:38|21301.89
11:36:39|21301.89
11:36:40|21301.89
11:36:42|21302.09
11:36:43|21302.09
11:36:43|21302.09
11:36:45|21302.39
11:36:46|21302.39
11:36:47|21302.39
11:36:48|21302.39
11:36:49|21302.39
11:36:50|21302.39
11:36:51|21302.39
11:36:52|21302.39
11:36:54|21302.39
11:36:55|21302.09
11:36:56|21304.95
11:36:57|21304.95
11:36:58|21304.95
11:36:59|21305.58
11:37:00|21305.58
11:37:01|21305.58
11:37:02|21305.58
11:37:03|21305.58
11:37:04|21306.28
11:37:05|21313.92
11:37:06|21313.93
11:37:07|21313.93
11:37:08|21313.93
11:37:09|21315.76
11:37:10|21315.76
11:37:11|21312.72
11:37:12|21312.39
11:37:13|21312.39
11:37:14|21312.06
11:37:16|21313.41
11:37:17|21313.41
11:37:18|21313.41
11:37:19|21313.41
11:37:19|21313.41
11:37:20|21313.41
11:37:22|21313.41
11:37:22|21313.41
11:37:23|21313.41
11:37:24|21313.41
11:37:25|21313.41
11:37:26|21313.41
11:37:27|21313.41
11:37:28|21313.41
11:37:30|21313.39
11:37:31|21313.39
11:37:32|21315.57
11:37:34|21311.89
11:37:35|21311.89
11:37:36|21313.62
11:37:37|21312.62
11:37:38|21312.5
11:37:39|21312.5
11:37:40|21312.5
11:37:41|21312.49
11:37:42|21309.27
11:37:43|21311.38
11:37:45|21311.38
11:37:45|21311.38
11:37:46|21311.38
11:37:47|21311.88
11:37:48|21310.61
11:37:49|21310.61
11:37:50|21310.1
11:37:52|21309.36
11:37:53|21306.25
11:37:53|21306.25
11:37:55|21306.25
11:37:56|21307.68
11:37:56|21307.68
11:37:58|21307.68
11:38:00|21307.05
11:38:01|21307.05
11:38:02|21307.05
11:38:03|21307.05
11:38:03|21307.05
11:38:04|21307.51
11:38:06|21307.51
11:38:07|21307.51
11:38:08|21306.98
11:38:09|21306.98
11:38:11|21306.54
11:38:11|21306.54
11:38:12|21306.54
11:38:13|21306.54
11:38:14|21306.69
11:38:15|21306.69
11:38:16|21306.69
11:38:17|21311.21
11:38:18|21310.57
11:38:19|21310.57
11:38:20|21310.09
11:38:21|21308.85
11:38:22|21308.85
11:38:23|21308.18
11:38:24|21310.24
11:38:25|21310.57
11:38:26|21310.57
11:38:27|21310.57
11:38:28|21310.57
11:38:30|21310.57
11:38:32|21310.57
11:38:33|21310.57
11:38:34|21310.57
11:38:35|21311.39
11:38:36|21311.39
11:38:37|21313.47
11:38:38|21312.15
11:38:38|21311.82
11:38:40|21311.82
11:38:41|21311.62
11:38:43|21312.91
11:38:43|21310.99
11:38:44|21313.17
11:38:45|21313.17
11:38:47|21313.17
11:38:47|21313.17
11:38:49|21313.17
11:38:50|21313.17
11:38:51|21311.37
11:38:52|21314.25
11:38:53|21313.93
11:38:54|21314.01
11:38:55|21314.01
11:38:56|21315.52
11:38:57|21315.52
11:38:58|21315.52
11:38:59|21315.52
11:39:00|21316.23
11:39:01|21316.23
11:39:03|21316.23
11:39:04|21316.23
11:39:05|21316.23
11:39:06|21316.23
11:39:07|21316.23
11:39:08|21316.23
11:39:09|21314.9
11:39:10|21314.9
11:39:11|21315.53
11:39:12|21313.38
11:39:13|21313.38
11:39:14|21313.38
11:39:15|21313.38
11:39:16|21313.38
11:39:17|21308.16
11:39:18|21308.16
11:39:19|21308.15
11:39:20|21308.15
11:39:21|21308.15
11:39:22|21308.15
11:39:23|21308.15
11:39:25|21308.15
11:39:25|21308.15
11:39:26|21308.15
11:39:27|21308.15
11:39:28|21312.31
11:39:30|21312.31
11:39:31|21312.31
11:39:32|21312.31
11:39:33|21312.31
11:39:35|21312.31
11:39:36|21312.31
11:39:36|21312.31
11:39:37|21312.31
11:39:38|21312.31
11:39:40|21315.45
11:39:42|21315.45
11:39:42|21315.45
11:39:43|21314.38
11:39:45|21314.38
11:39:46|21314.38
11:39:47|21314.38
11:39:48|21314.4
11:39:49|21314.4
11:39:50|21313.24
11:39:50|21313.24
11:39:52|21313.24
11:39:52|21312.86
11:39:54|21312.86
11:39:54|21312.86
11:39:56|21312.86
11:39:57|21312.74
11:39:58|21312.4
11:39:59|21314.12
11:39:59|21312.02
11:40:01|21312.02
11:40:01|21313.07
11:40:03|21312.02
11:40:04|21312.02
11:40:05|21312.02
11:40:06|21312.02
11:40:07|21312.02
11:40:08|21314.75
11:40:09|21314.75
11:40:11|21314.75
11:40:11|21314.75
11:40:12|21320.
11:40:14|21320.
11:40:14|21320.
11:40:16|21323.73
11:40:16|21323.73
11:40:18|21323.73
11:40:18|21323.73
11:40:19|21323.73
11:40:21|21323.73
11:40:22|21323.73
11:40:22|21323.73
11:40:24|21322.23
11:40:24|21322.18
11:40:25|21322.18
11:40:26|21322.18
11:40:27|21322.18
11:40:28|21322.18
11:40:29|21322.18
11:40:31|21322.18
11:40:32|21325.36
11:40:33|21325.36
11:40:34|21323.82
11:40:35|21323.82
11:40:37|21323.77
11:40:38|21323.77
11:40:39|21323.77
11:40:41|21323.77
11:40:42|21323.36
11:40:44|21323.36
11:40:44|21323.36
11:40:45|21325.36
11:40:47|21324.78
11:40:49|21325.01
11:40:49|21325.01
11:40:51|21325.01
11:40:51|21325.01
11:40:53|21323.64
11:40:54|21323.64
11:40:55|21323.64
11:40:56|21323.64
11:40:57|21323.64
11:40:59|21323.64
11:40:59|21323.64
11:41:00|21323.64
11:41:01|21323.64
11:41:02|21321.9
11:41:03|21321.9
11:41:04|21323.56
11:41:06|21323.56
11:41:06|21323.56
11:41:07|21324.42
11:41:08|21324.42
11:41:09|21324.42
11:41:10|21325.77
11:41:11|21325.77
11:41:12|21325.77
11:41:13|21328.12
11:41:14|21327.29
11:41:15|21327.28
11:41:16|21327.28
11:41:17|21327.28
11:41:18|21332.33
11:41:19|21332.33
11:41:20|21332.33
11:41:21|21332.33
11:41:22|21334.38
11:41:23|21334.38
11:41:24|21336.82
11:41:25|21337.35
11:41:26|21334.8
11:41:27|21334.8
11:41:28|21334.8
11:41:29|21334.8
11:41:30|21335.68
11:41:31|21335.68
11:41:32|21335.68
11:41:34|21335.68
11:41:35|21335.68
11:41:37|21335.68
11:41:37|21335.68
11:41:39|21333.69
11:41:40|21333.69
11:41:41|21333.69
11:41:42|21333.69
11:41:43|21333.86
11:41:43|21333.86
11:41:44|21333.86
11:41:46|21333.86
11:41:46|21333.86
11:41:48|21333.86
11:41:49|21333.86
11:41:50|21333.86
11:41:51|21332.97
11:41:51|21332.97
11:41:53|21334.78
11:41:54|21334.78
11:41:55|21334.78
11:41:55|21334.78
11:41:57|21334.78
11:41:58|21334.78
11:41:59|21334.78
11:41:59|21334.78
11:42:00|21334.78
11:42:02|21334.78
11:42:03|21334.78
11:42:04|21334.78
11:42:05|21334.78
11:42:06|21334.78
11:42:07|21334.78
11:42:08|21334.78
11:42:09|21329.48
11:42:10|21327.91
11:42:11|21327.37
11:42:12|21327.37
11:42:13|21327.37
11:42:13|21327.37
11:42:15|21327.37
11:42:16|21327.37
11:42:17|21327.37
11:42:18|21327.37
11:42:19|21327.37
11:42:20|21327.37
11:42:21|21327.37
11:42:23|21327.28
11:42:23|21327.28
11:42:24|21327.28
11:42:25|21327.28
11:42:26|21322.59
11:42:27|21316.96
11:42:28|21316.96
11:42:30|21314.49
11:42:31|21314.49
11:42:33|21314.49
11:42:34|21316.21
11:42:36|21317.56
11:42:36|21317.56
11:42:37|21316.13
11:42:38|21316.13
11:42:40|21316.13
11:42:41|21316.13
11:42:42|21316.13
11:42:43|21316.13
11:42:44|21314.49
11:42:45|21314.49
11:42:46|21314.49
11:42:47|21314.49
11:42:48|21313.95
11:42:49|21314.6
11:42:51|21312.6
11:42:52|21312.6
11:42:53|21314.65
11:42:53|21314.65
11:42:55|21314.65
11:42:56|21314.65
11:42:57|21314.65
11:42:58|21314.65
11:42:59|21314.47
11:43:00|21314.4
11:43:01|21313.39
11:43:01|21313.39
11:43:03|21313.39
11:43:04|21315.93
11:43:04|21315.93
11:43:05|21315.93
11:43:07|21316.17
11:43:09|21316.17
11:43:09|21316.17
11:43:10|21316.17
11:43:12|21316.17
11:43:13|21316.17
11:43:13|21316.17
11:43:15|21316.17
11:43:15|21316.17
11:43:17|21316.17
11:43:18|21316.17
11:43:19|21316.17
11:43:20|21315.83
11:43:21|21315.83
11:43:22|21316.95
11:43:23|21316.95
11:43:23|21316.95
11:43:25|21316.95
11:43:26|21316.95
11:43:27|21316.95
11:43:27|21316.95
11:43:29|21316.26
11:43:30|21316.26
11:43:31|21316.26
11:43:32|21315.92
11:43:34|21315.92
11:43:35|21315.92
11:43:36|21315.92
11:43:37|21315.92
11:43:39|21315.92
11:43:39|21315.92
11:43:40|21315.92
11:43:41|21312.66
11:43:43|21312.66
11:43:43|21312.66
11:43:46|21315.02
11:43:46|21315.02
11:43:47|21315.86
11:43:48|21315.86
11:43:49|21315.86
11:43:50|21315.86
11:43:51|21315.86
11:43:52|21317.9
11:43:53|21317.9
11:43:54|21317.9
11:43:55|21317.9
11:43:57|21317.9
11:43:57|21317.9
11:43:58|21317.9
11:43:59|21317.9
11:44:00|21317.9
11:44:02|21317.9
11:44:03|21317.9
11:44:04|21317.9
11:44:05|21317.9
11:44:06|21317.9
11:44:07|21316.26
11:44:08|21316.26
11:44:08|21316.26
11:44:10|21316.26
11:44:11|21316.26
11:44:12|21316.26
11:44:13|21316.25
11:44:14|21316.25
11:44:15|21315.97
11:44:15|21315.97
11:44:17|21316.96
11:44:18|21316.96
11:44:19|21316.96
11:44:20|21316.3
11:44:21|21316.3
11:44:21|21316.3
11:44:23|21316.3
11:44:24|21316.12
11:44:25|21316.12
11:44:27|21316.12
11:44:27|21316.12
11:44:28|21316.12
11:44:29|21316.12
11:44:30|21317.44
11:44:31|21317.44
11:44:32|21316.12
11:44:34|21316.12
11:44:35|21316.12
11:44:37|21316.12
11:44:37|21316.12
11:44:39|21316.41
11:44:40|21316.17
11:44:40|21316.17
11:44:41|21316.17
11:44:43|21316.17
11:44:44|21317.54
11:44:44|21317.54
11:44:46|21317.54
11:44:46|21317.54
11:44:49|21317.28
11:44:49|21317.28
11:44:50|21317.28
11:44:52|21317.18
11:44:53|21317.18
11:44:54|21317.18
11:44:54|21317.18
11:44:56|21317.18
11:44:57|21317.18
11:44:58|21317.18
11:44:59|21316.73
11:45:00|21316.73
11:45:01|21316.35
11:45:02|21316.35
11:45:04|21316.35
11:45:05|21317.53
11:45:05|21317.53
11:45:06|21316.76
11:45:08|21316.76
11:45:09|21316.76
11:45:10|21316.35
11:45:11|21316.35
11:45:11|21316.35
11:45:13|21316.35
11:45:14|21316.41
11:45:15|21316.41
11:45:15|21316.41
11:45:17|21316.41
11:45:19|21316.02
11:45:19|21316.02
11:45:20|21315.62
11:45:21|21315.62
11:45:22|21315.62
11:45:23|21314.5
11:45:24|21314.5
11:45:25|21314.5
11:45:26|21314.49
11:45:27|21314.33
11:45:28|21315.62
11:45:29|21315.62
11:45:30|21315.62
11:45:31|21315.64
11:45:32|21315.64
11:45:33|21314.58
11:45:35|21315.64
11:45:37|21315.64
11:45:38|21316.7
11:45:39|21315.64
11:45:40|21315.64
11:45:41|21315.64
11:45:42|21315.64
11:45:43|21315.64
11:45:45|21315.64
11:45:45|21315.64
11:45:47|21316.4
11:45:48|21316.4
11:45:49|21316.27
11:45:49|21316.27
11:45:51|21316.27
11:45:52|21315.94
11:45:53|21315.94
11:45:54|21315.94
11:45:55|21315.94
11:45:57|21315.94
11:45:57|21315.94
11:45:58|21315.94
11:45:59|21315.94
11:46:00|21313.93
11:46:01|21315.86
11:46:02|21315.86
11:46:04|21316.36
11:46:05|21316.36
11:46:06|21316.36
11:46:07|21317.22
11:46:07|21315.84
11:46:09|21314.6
11:46:10|21314.6
11:46:11|21314.6
11:46:12|21313.69
11:46:13|21313.69
11:46:14|21304.91
11:46:15|21300.85
11:46:16|21300.85
11:46:17|21305.15
11:46:18|21307.01
11:46:19|21307.01
11:46:19|21307.01
11:46:21|21307.01
11:46:22|21307.01
11:46:23|21305.69
11:46:23|21305.74
11:46:24|21305.74
11:46:26|21305.74
11:46:27|21305.74
11:46:29|21305.74
11:46:29|21305.74
11:46:30|21305.74
11:46:31|21305.74
11:46:32|21305.74
11:46:33|21305.74
11:46:34|21305.74
11:46:36|21305.74
11:46:37|21305.74
11:46:38|21305.74
11:46:40|21305.74
11:46:40|21306.51
11:46:41|21306.51
11:46:42|21306.51
11:46:43|21306.51
11:46:44|21306.51
11:46:45|21305.16
11:46:46|21305.16
11:46:47|21305.24
11:46:48|21305.24
11:46:49|21305.14
11:46:50|21306.5
11:46:51|21309.35
11:46:52|21309.35
11:46:53|21309.42
11:46:54|21309.42
11:46:55|21309.42
11:46:57|21309.6
11:46:58|21309.6
11:46:59|21309.63
11:47:00|21309.63
11:47:01|21309.63
11:47:03|21309.78
11:47:04|21309.78
11:47:05|21309.78
11:47:05|21309.78
11:47:07|21309.78
11:47:07|21303.41
11:47:09|21299.3
11:47:09|21306.35
11:47:10|21306.35
11:47:11|21304.65
11:47:13|21304.68
11:47:14|21304.68
11:47:14|21304.68
11:47:15|21304.53
11:47:16|21303.59
11:47:17|21303.59
11:47:19|21305.01
11:47:20|21305.43
11:47:20|21305.43
11:47:22|21305.43
11:47:23|21305.43
11:47:23|21304.7
11:47:24|21305.04
11:47:26|21305.04
11:47:27|21303.87
11:47:29|21303.87
11:47:30|21303.87
11:47:30|21303.87
11:47:31|21304.9
11:47:33|21304.9
11:47:34|21304.9
11:47:34|21308.02
11:47:35|21306.41
11:47:37|21306.41
11:47:39|21308.77
11:47:40|21308.77
11:47:41|21308.77
11:47:42|21307.35
11:47:43|21307.35
11:47:43|21307.35
11:47:44|21307.35
11:47:45|21307.35
11:47:46|21307.35
11:47:47|21307.35
11:47:49|21307.35
11:47:50|21306.57
11:47:51|21307.04
11:47:51|21307.04
11:47:53|21307.04
11:47:54|21305.71
11:47:55|21306.87
11:47:56|21306.87
11:47:57|21306.87
11:47:58|21305.72
11:48:00|21305.81
11:48:01|21305.81
11:48:02|21305.81
11:48:03|21305.81
11:48:04|21304.38
11:48:05|21304.38
11:48:06|21304.38
11:48:07|21304.38
11:48:08|21304.87
11:48:09|21304.87
11:48:10|21306.95
11:48:11|21307.88
11:48:12|21307.88
11:48:13|21307.88
11:48:14|21304.84
11:48:15|21311.18
11:48:16|21311.18
11:48:17|21311.18
11:48:18|21311.18
11:48:19|21311.18
11:48:20|21311.18
11:48:21|21311.18
11:48:22|21311.18
11:48:23|21311.18
11:48:25|21306.28
11:48:26|21306.28
11:48:27|21304.54
11:48:27|21304.54
11:48:28|21304.54
11:48:30|21305.29
11:48:31|21305.29
11:48:31|21307.13
11:48:33|21307.13
11:48:34|21307.13
11:48:35|21307.13
11:48:35|21307.13
11:48:36|21307.13
11:48:37|21307.64
11:48:38|21307.64
11:48:39|21306.08
11:48:41|21307.23
11:48:42|21307.23
11:48:43|21307.23
11:48:43|21305.46
11:48:44|21305.83
11:48:46|21305.83
11:48:47|21305.83
11:48:48|21305.83
11:48:49|21305.83
11:48:51|21304.79
11:48:52|21305.16
11:48:53|21305.16
11:48:54|21305.16
11:48:55|21305.16
11:48:56|21305.65
11:48:58|21305.65
11:48:58|21305.27
11:49:00|21305.27
11:49:01|21305.27
11:49:01|21304.62
11:49:02|21304.62
11:49:04|21304.62
11:49:04|21304.62
11:49:06|21304.62
11:49:07|21304.62
11:49:08|21304.62
11:49:08|21304.62
11:49:10|21304.62
11:49:11|21305.77
11:49:12|21305.77
11:49:12|21305.77
11:49:13|21305.77
11:49:14|21306.61
11:49:16|21306.61
11:49:16|21314.8
11:49:17|21314.8
11:49:19|21314.8
11:49:19|21314.8
11:49:20|21314.8
11:49:21|21314.8
11:49:22|21314.8
11:49:24|21314.8
11:49:24|21314.8
11:49:25|21314.8
11:49:27|21308.15
11:49:27|21308.15
11:49:29|21310.36
11:49:30|21310.36
11:49:31|21312.75
11:49:32|21312.75
11:49:33|21312.75
11:49:34|21312.75
11:49:35|21310.68
11:49:36|21311.32
11:49:37|21311.32
11:49:38|21311.32
11:49:40|21311.09
11:49:40|21311.09
11:49:42|21311.09
11:49:43|21311.09
11:49:44|21311.09
11:49:45|21311.09
11:49:46|21313.96
11:49:47|21313.96
11:49:48|21313.96
11:49:49|21313.96
11:49:50|21313.96
11:49:51|21313.96
11:49:52|21312.57
11:49:53|21312.57
11:49:54|21312.57
11:49:56|21310.79
11:49:56|21312.75
11:49:58|21313.73
11:49:58|21313.73
11:50:00|21313.23
11:50:00|21312.44
11:50:02|21312.44
11:50:03|21311.69
11:50:03|21313.25
11:50:05|21313.25
11:50:06|21310.53
11:50:07|21310.53
11:50:09|21310.53
11:50:10|21310.53
11:50:11|21310.53
11:50:12|21310.53
11:50:13|21310.53
11:50:15|21310.53
11:50:16|21310.53
11:50:17|21307.53
11:50:18|21307.05
11:50:19|21307.05
11:50:20|21307.05
11:50:21|21308.61
11:50:22|21308.61
11:50:23|21308.61
11:50:24|21307.34
11:50:25|21307.34
11:50:26|21307.34
11:50:27|21306.21
11:50:28|21306.77
11:50:29|21306.77
11:50:30|21306.77
11:50:31|21304.07
11:50:32|21304.07
11:50:33|21304.07
11:50:34|21303.55
11:50:35|21303.55
11:50:37|21304.05
11:50:37|21304.05
11:50:38|21304.05
11:50:40|21304.05
11:50:41|21304.05
11:50:41|21304.05
11:50:43|21304.05
11:50:44|21304.05
11:50:45|21305.62
11:50:47|21305.62
11:50:47|21307.07
11:50:49|21307.85
11:50:49|21307.85
11:50:51|21307.52
11:50:53|21309.18
11:50:53|21309.18
11:50:54|21309.18
11:50:55|21307.33
11:50:56|21307.33
11:50:57|21307.33
11:50:58|21307.33
11:50:59|21307.33
11:51:00|21307.33
11:51:01|21307.33
11:51:02|21307.33
11:51:04|21308.19
11:51:04|21308.19
11:51:05|21309.68
11:51:06|21309.68
11:51:08|21308.03
11:51:09|21310.03
11:51:10|21310.03
11:51:12|21310.03
11:51:12|21309.39
11:51:13|21310.39
11:51:14|21310.39
11:51:15|21310.39
11:51:17|21306.91
11:51:17|21306.91
11:51:19|21306.91
11:51:20|21309.82
11:51:21|21309.82
11:51:22|21309.82
11:51:22|21309.82
11:51:24|21309.26
11:51:25|21309.26
11:51:26|21309.26
11:51:27|21308.15
11:51:28|21308.15
11:51:29|21308.15
11:51:30|21309.56
11:51:31|21309.56
11:51:32|21309.56
11:51:33|21309.56
11:51:33|21309.56
11:51:35|21309.56
11:51:36|21309.75
11:51:37|21309.75
11:51:37|21309.75
11:51:39|21309.75
11:51:40|21309.75
11:51:42|21310.
11:51:43|21310.
11:51:44|21310.
11:51:45|21310.
11:51:47|21309.75
11:51:47|21309.75
11:51:48|21309.02
11:51:50|21309.75
11:51:52|21309.75
11:51:52|21309.75
11:51:53|21309.75
11:51:54|21309.75
11:51:55|21309.75
11:51:56|21308.72
11:51:57|21308.72
11:51:58|21308.72
11:51:59|21308.72
11:52:01|21310.16
11:52:02|21310.16
11:52:03|21309.02
11:52:03|21310.02
11:52:05|21310.02
11:52:06|21309.34
11:52:07|21309.34
11:52:08|21311.35
11:52:09|21311.35
11:52:10|21311.35
11:52:11|21311.35
11:52:11|21310.47
11:52:13|21310.47
11:52:15|21310.47
11:52:15|21310.47
11:52:16|21311.19
11:52:17|21311.19
11:52:18|21311.19
11:52:19|21311.19
11:52:20|21311.19
11:52:21|21311.19
11:52:22|21308.56
11:52:23|21308.56
11:52:25|21308.56
11:52:26|21309.22
11:52:26|21308.22
11:52:29|21308.22
11:52:29|21308.22
11:52:30|21308.22
11:52:32|21308.67
11:52:33|21308.67
11:52:34|21310.5
11:52:35|21310.47
11:52:36|21310.47
11:52:37|21310.47
11:52:38|21306.74
11:52:39|21303.2
11:52:39|21303.2
11:52:41|21302.42
11:52:43|21304.49
11:52:44|21304.49
11:52:46|21304.26
11:52:47|21304.26
11:52:48|21304.26
11:52:49|21299.39
11:52:51|21298.57
11:52:51|21298.57
11:52:52|21298.57
11:52:53|21300.18
11:52:54|21300.67
11:52:55|21300.67
11:52:56|21298.71
11:52:57|21298.71
11:52:58|21298.71
11:52:59|21298.71
11:53:00|21295.8
11:53:01|21299.98
11:53:02|21299.98
11:53:04|21299.98
11:53:05|21299.98
11:53:06|21299.98
11:53:07|21299.98
11:53:07|21299.98
11:53:08|21302.94
11:53:11|21302.94
11:53:11|21302.94
11:53:12|21302.94
11:53:13|21302.94
11:53:14|21296.36
11:53:15|21297.21
11:53:16|21297.21
11:53:17|21297.21
11:53:18|21298.96
11:53:19|21298.96
11:53:20|21298.96
11:53:21|21298.96
11:53:22|21298.96
11:53:23|21293.9
11:53:25|21293.94
11:53:26|21293.94
11:53:27|21295.64
11:53:28|21295.11
11:53:29|21295.11
11:53:30|21295.11
11:53:30|21294.47
11:53:32|21294.47
11:53:33|21294.47
11:53:34|21295.24
11:53:35|21295.24
11:53:36|21295.24
11:53:37|21295.24
11:53:38|21295.24
11:53:39|21295.24
11:53:40|21295.24
11:53:41|21295.24
11:53:42|21295.24
11:53:44|21297.87
11:53:44|21297.87
11:53:45|21297.87
11:53:46|21297.87
11:53:48|21297.87
11:53:49|21298.49
11:53:49|21298.49
11:53:51|21298.49
11:53:52|21295.69
11:53:52|21295.69
11:53:54|21295.69
11:53:55|21294.9
11:53:55|21294.9
11:53:57|21294.9
11:53:57|21294.9
11:53:59|21294.9
11:54:00|21295.69
11:54:02|21294.64
11:54:03|21294.64
11:54:03|21296.6
11:54:05|21296.6
11:54:06|21295.2
11:54:07|21295.21
11:54:08|21295.21
11:54:09|21296.88
11:54:10|21296.88
11:54:11|21295.49
11:54:11|21294.93
11:54:13|21294.93
11:54:14|21294.93
11:54:14|21294.93
11:54:16|21294.93
11:54:16|21296.32
11:54:18|21296.61
11:54:19|21296.61
11:54:21|21296.61
11:54:21|21301.41
11:54:22|21303.05
11:54:23|21303.05
11:54:24|21303.05
11:54:25|21304.24
11:54:26|21302.59
11:54:27|21302.59
11:54:28|21304.13
11:54:29|21304.13
11:54:30|21304.13
11:54:31|21304.13
11:54:32|21302.14
11:54:33|21302.14
11:54:34|21302.14
11:54:36|21302.13
11:54:36|21302.13
11:54:37|21302.13
11:54:38|21302.13
11:54:39|21302.13
11:54:40|21302.13
11:54:41|21302.13
11:54:42|21302.93
11:54:43|21302.93
11:54:45|21302.93
11:54:46|21302.93
11:54:47|21302.52
11:54:49|21302.52
11:54:49|21304.61
11:54:51|21305.02
11:54:52|21306.62
11:54:54|21306.62
11:54:55|21306.74
11:54:57|21306.74
11:54:58|21306.74
11:55:00|21306.74
11:55:00|21306.74
11:55:01|21306.74
11:55:02|21306.74
11:55:03|21306.74
11:55:04|21308.29
11:55:05|21309.93
11:55:06|21309.93
11:55:07|21311.45
11:55:08|21310.45
11:55:09|21310.45
11:55:11|21310.45
11:55:11|21310.45
11:55:13|21310.45
11:55:13|21311.49
11:55:15|21311.23
11:55:16|21310.
11:55:17|21309.63
11:55:18|21310.29
11:55:19|21310.29
11:55:21|21307.34
11:55:21|21307.34
11:55:22|21309.87
11:55:23|21309.87
11:55:24|21309.87
11:55:25|21309.87
11:55:26|21309.87
11:55:27|21309.87
11:55:28|21309.87
11:55:29|21309.87
11:55:30|21309.87
11:55:31|21309.87
11:55:32|21309.87
11:55:33|21309.87
11:55:34|21309.87
11:55:35|21309.87
11:55:36|21309.87
11:55:37|21309.87
11:55:38|21308.76
11:55:39|21308.76
11:55:40|21308.76
11:55:41|21308.76
11:55:42|21308.76
11:55:44|21310.17
11:55:46|21310.17
11:55:46|21310.17
11:55:47|21310.17
11:55:49|21308.25
11:55:50|21308.25
11:55:52|21307.26
11:55:53|21307.26
11:55:54|21307.26
11:55:55|21307.26
11:55:56|21307.26
11:55:57|21307.26
11:55:59|21307.26
11:55:59|21307.26
11:56:00|21307.26
11:56:01|21305.82
11:56:02|21305.82
11:56:03|21305.82
11:56:05|21305.82
11:56:06|21305.82
11:56:07|21305.82
11:56:08|21300.
11:56:09|21300.
11:56:10|21300.
11:56:11|21300.
11:56:12|21300.
11:56:13|21300.
11:56:14|21295.37
11:56:15|21299.26
11:56:16|21299.26
11:56:17|21299.26
11:56:18|21299.26
11:56:19|21299.26
11:56:21|21299.26
11:56:22|21299.53
11:56:23|21299.53
11:56:24|21297.38
11:56:25|21297.38
11:56:26|21297.38
11:56:27|21297.38
11:56:28|21296.38
11:56:29|21297.36
11:56:30|21297.36
11:56:31|21296.88
11:56:32|21299.09
11:56:33|21299.09
11:56:34|21299.09
11:56:35|21299.09
11:56:36|21299.09
11:56:37|21301.54
11:56:38|21301.54
11:56:39|21301.54
11:56:39|21301.54
11:56:41|21301.54
11:56:42|21301.54
11:56:43|21301.54
11:56:44|21298.7
11:56:45|21298.7
11:56:46|21298.7
11:56:47|21298.7
11:56:48|21298.7
11:56:49|21298.7
11:56:51|21298.7
11:56:51|21298.7
11:56:53|21298.7
11:56:54|21298.7
11:56:55|21298.78
11:56:57|21298.78
11:56:58|21298.78
11:56:59|21298.78
11:57:00|21298.78
11:57:01|21298.78
11:57:02|21298.78
11:57:03|21298.58
11:57:04|21298.58
11:57:05|21300.61
11:57:06|21296.03
11:57:07|21296.98
11:57:08|21296.98
11:57:10|21296.63
11:57:11|21295.56
11:57:12|21295.56
11:57:13|21295.91
11:57:13|21295.19
11:57:16|21296.61
11:57:16|21296.61
11:57:17|21295.77
11:57:18|21295.77
11:57:19|21295.77
11:57:20|21295.77
11:57:22|21295.77
11:57:23|21295.77
11:57:24|21295.77
11:57:25|21295.77
11:57:26|21295.77
11:57:27|21295.77
11:57:28|21295.77
11:57:29|21295.54
11:57:30|21295.54
11:57:31|21295.54
11:57:33|21296.41
11:57:33|21296.41
11:57:34|21295.58
11:57:35|21295.58
11:57:36|21294.65
11:57:37|21294.65
11:57:38|21294.65
11:57:39|21295.54
11:57:40|21297.31
11:57:41|21296.7
11:57:42|21296.7
11:57:43|21296.41
11:57:44|21296.41
11:57:46|21297.19
11:57:48|21297.19
11:57:48|21297.19
11:57:50|21297.31
11:57:52|21297.31
11:57:52|21297.31
11:57:53|21297.31
11:57:54|21297.81
11:57:55|21297.81
11:57:56|21295.96
11:57:58|21293.92
11:57:59|21293.92
11:57:59|21293.92
11:58:01|21295.2
11:58:02|21298.04
11:58:03|21298.04
11:58:04|21298.04
11:58:04|21296.15
11:58:06|21296.15
11:58:07|21296.15
11:58:08|21296.15
11:58:09|21296.15
11:58:10|21296.15
11:58:11|21296.15
11:58:12|21296.15
11:58:13|21296.15
11:58:14|21296.15
11:58:15|21296.15
11:58:16|21293.77
11:58:17|21293.48
11:58:18|21293.14
11:58:19|21293.18
11:58:20|21293.18
11:58:21|21293.18
11:58:22|21293.18
11:58:23|21293.18
11:58:24|21293.18
11:58:25|21293.99
11:58:26|21293.99
11:58:27|21295.44
11:58:28|21296.44
11:58:29|21296.44
11:58:30|21295.44
11:58:31|21295.44
11:58:32|21295.44
11:58:33|21295.44
11:58:34|21295.44
11:58:35|21295.47
11:58:36|21296.5
11:58:37|21295.47
11:58:38|21295.47
11:58:39|21295.04
11:58:40|21295.04
11:58:41|21295.04
11:58:42|21296.92
11:58:43|21296.92
11:58:44|21295.59
11:58:45|21295.04
11:58:46|21295.04
11:58:47|21295.04
11:58:48|21295.04
11:58:50|21295.59
11:58:51|21295.59
11:58:52|21295.38
11:58:53|21295.38
11:58:53|21296.44
11:58:55|21295.38
11:58:55|21295.38
11:58:57|21296.3
11:58:58|21295.38
11:58:58|21295.38
11:59:01|21296.24
11:59:01|21294.86
11:59:03|21294.86
11:59:04|21294.86
11:59:05|21294.86
11:59:06|21294.86
11:59:06|21294.86
11:59:08|21296.65
11:59:09|21296.65
11:59:10|21296.65
11:59:10|21296.65
11:59:12|21296.65
11:59:13|21296.65
11:59:14|21296.65
11:59:15|21296.65
11:59:16|21296.61
11:59:17|21296.61
11:59:18|21296.61
11:59:19|21296.61
11:59:20|21296.24
11:59:21|21296.24
11:59:21|21296.24
11:59:23|21296.24
11:59:25|21294.92
11:59:25|21294.92
11:59:26|21294.92
11:59:27|21293.56
11:59:28|21293.65
11:59:29|21293.65
11:59:30|21293.65
11:59:31|21294.02
11:59:32|21293.65
11:59:33|21293.65
11:59:34|21293.65
11:59:35|21293.65
11:59:36|21293.65
11:59:37|21293.65
11:59:38|21293.65
11:59:39|21293.65
11:59:40|21293.05
11:59:41|21293.8
11:59:42|21293.8
11:59:43|21293.8
11:59:44|21293.48
11:59:45|21293.48
11:59:46|21293.48
11:59:47|21293.48
11:59:49|21293.48
11:59:49|21291.48
11:59:50|21291.48
11:59:52|21291.48
11:59:53|21291.48
11:59:55|21291.48
11:59:56|21294.34
11:59:57|21294.34
11:59:58|21294.34
11:59:59|21294.34
12:00:00|21294.34
12:00:00|21294.34
12:00:02|21294.34
12:00:03|21294.34
12:00:03|21293.5
12:00:05|21293.5
12:00:05|21295.09
12:00:07|21296.68
12:00:07|21295.65
12:00:09|21295.65
12:00:10|21295.65
12:00:11|21295.65
12:00:12|21295.65
12:00:13|21303.06
12:00:14|21301.94
12:00:15|21297.79
12:00:15|21295.23
12:00:17|21295.23
12:00:18|21295.23
12:00:19|21295.23
12:00:20|21295.23
12:00:22|21295.23
12:00:22|21295.23
12:00:23|21295.23
12:00:24|21295.23
12:00:25|21297.79
12:00:26|21297.6
12:00:27|21297.6
12:00:28|21295.43
12:00:29|21295.43
12:00:30|21295.43
12:00:31|21297.79
12:00:32|21297.79
12:00:33|21297.78
12:00:34|21294.43
12:00:35|21295.4
12:00:36|21295.4
12:00:37|21293.67
12:00:38|21293.67
12:00:39|21293.67
12:00:40|21293.67
12:00:41|21292.34
12:00:42|21292.34
12:00:43|21292.34
12:00:44|21292.34
12:00:45|21292.34
12:00:46|21292.34
12:00:47|21292.34
12:00:48|21292.34
12:00:50|21294.4
12:00:51|21294.4
12:00:51|21294.4
12:00:52|21294.4
12:00:54|21293.26
12:00:55|21293.26
12:00:56|21293.26
12:00:57|21293.26
12:00:59|21293.26
12:00:59|21293.26
12:01:00|21295.44
12:01:01|21295.31
12:01:02|21295.31
12:01:04|21295.41
12:01:05|21298.14
12:01:05|21299.19
12:01:07|21298.78
12:01:08|21298.78
12:01:10|21297.88
12:01:10|21299.88
12:01:11|21299.88
12:01:12|21299.88
12:01:13|21299.88
12:01:14|21297.44
12:01:15|21297.29
12:01:16|21299.79
12:01:17|21299.79
12:01:18|21299.79
12:01:19|21299.79
12:01:20|21299.79
12:01:21|21299.79
12:01:22|21299.79
12:01:23|21299.79
12:01:24|21299.65
12:01:25|21303.15
12:01:26|21303.15
12:01:27|21302.89
12:01:28|21302.89
12:01:29|21302.89
12:01:30|21303.27
12:01:31|21303.27
12:01:32|21303.27
12:01:33|21303.27
12:01:34|21303.97
12:01:35|21303.97
12:01:36|21303.97
12:01:37|21303.97
12:01:38|21303.97
12:01:39|21303.97
12:01:40|21303.97
12:01:42|21302.89
12:01:42|21302.89
12:01:43|21302.89
12:01:44|21302.89
12:01:45|21302.89
12:01:47|21302.89
12:01:47|21302.89
12:01:48|21302.89
12:01:50|21302.89
12:01:51|21303.39
12:01:53|21303.39
12:01:53|21303.39
12:01:54|21303.39
12:01:55|21303.16
12:01:56|21303.37
12:01:57|21304.64
12:01:58|21304.64
12:01:59|21304.64
12:02:01|21304.64
12:02:02|21303.19
12:02:04|21303.19
12:02:04|21303.19
12:02:05|21303.19
12:02:06|21300.32
12:02:07|21300.32
12:02:08|21302.38
12:02:09|21302.38
12:02:10|21302.38
12:02:11|21303.87
12:02:13|21303.87
12:02:14|21305.07
12:02:15|21305.07
12:02:16|21305.07
12:02:17|21305.04
12:02:18|21305.04
12:02:19|21305.04
12:02:20|21305.04
12:02:22|21304.58
12:02:23|21304.58
12:02:24|21304.58
12:02:25|21304.58
12:02:26|21304.58
12:02:27|21304.36
12:02:28|21304.36
12:02:29|21304.36
12:02:30|21304.36
12:02:31|21304.36
12:02:33|21304.36
12:02:33|21304.36
12:02:35|21304.68
12:02:35|21304.68
12:02:37|21304.68
12:02:38|21304.68
12:02:39|21304.68
12:02:40|21304.68
12:02:41|21304.68
12:02:42|21304.68
12:02:43|21304.68
12:02:43|21305.49
12:02:45|21306.35
12:02:45|21306.35
12:02:47|21306.37
12:02:48|21306.37
12:02:49|21305.42
12:02:50|21306.68
12:02:52|21305.58
12:02:52|21306.68
12:02:54|21306.68
12:02:55|21307.42
12:02:56|21307.86
12:02:57|21307.86
12:02:58|21306.68
12:02:59|21306.68
12:03:00|21308.21
12:03:02|21308.21
12:03:02|21308.21
12:03:04|21308.21
12:03:06|21308.21
12:03:07|21308.21
12:03:08|21308.21
12:03:09|21308.21
12:03:10|21308.21
12:03:11|21308.21
12:03:12|21308.21
12:03:13|21308.21
12:03:14|21308.21
12:03:15|21302.38
12:03:16|21302.38
12:03:17|21302.38
12:03:18|21302.38
12:03:19|21302.38
12:03:20|21302.38
12:03:21|21303.9
12:03:22|21303.9
12:03:23|21303.9
12:03:24|21303.91
12:03:25|21303.91
12:03:26|21303.91
12:03:27|21304.81
12:03:28|21303.83
12:03:29|21303.83
12:03:30|21303.74
12:03:31|21303.74
12:03:33|21303.84
12:03:33|21303.84
12:03:34|21303.84
12:03:35|21304.89
12:03:36|21305.57
12:03:37|21305.57
12:03:38|21305.57
12:03:39|21305.57
12:03:40|21305.57
12:03:41|21305.57
12:03:42|21304.35
12:03:43|21303.68
12:03:44|21303.68
12:03:45|21303.68
12:03:47|21303.68
12:03:48|21303.76
12:03:49|21303.76
12:03:50|21303.76
12:03:52|21303.76
12:03:52|21308.01
12:03:53|21308.01
12:03:55|21307.91
12:03:56|21307.91
12:03:57|21307.91
12:03:59|21307.83
12:04:00|21312.42
12:04:01|21312.42
12:04:03|21311.41
12:04:03|21311.41
12:04:04|21311.39
12:04:05|21311.39
12:04:06|21313.52
12:04:07|21315.53
12:04:08|21315.53
12:04:09|21315.53
12:04:10|21315.53
12:04:11|21316.15
12:04:12|21317.27
12:04:13|21321.09
12:04:14|21319.58
12:04:15|21319.58
12:04:16|21319.62
12:04:18|21322.31
12:04:20|21322.31
12:04:20|21322.31
12:04:21|21320.49
12:04:22|21320.48
12:04:23|21320.48
12:04:25|21318.75
12:04:25|21317.72
12:04:26|21317.72
12:04:27|21317.72
12:04:28|21315.13
12:04:29|21315.13
12:04:30|21315.13
12:04:31|21315.13
12:04:32|21315.14
12:04:33|21315.14
12:04:34|21315.14
12:04:35|21316.27
12:04:36|21316.27
12:04:38|21316.29
12:04:39|21316.29
12:04:40|21319.
12:04:41|21323.44
12:04:42|21318.21
12:04:43|21318.21
12:04:44|21318.21
12:04:45|21318.21
12:04:46|21317.11
12:04:47|21317.59
12:04:48|21319.21
12:04:49|21319.21
12:04:50|21319.21
12:04:51|21319.21
12:04:52|21319.21
12:04:54|21317.52
12:04:54|21317.52
12:04:55|21317.52
12:04:57|21319.62
12:04:58|21319.62
12:04:59|21318.1
12:05:00|21318.1
12:05:01|21318.1
12:05:01|21318.1
12:05:03|21319.33
12:05:04|21319.33
12:05:05|21322.6
12:05:06|21322.6
12:05:07|21322.6
12:05:08|21322.6
12:05:09|21322.6
12:05:09|21321.56
12:05:11|21321.15
12:05:12|21321.15
12:05:13|21321.15
12:05:14|21323.61
12:05:15|21321.89
12:05:16|21321.89
12:05:17|21321.89
12:05:17|21318.7
12:05:19|21315.68
12:05:20|21316.73
12:05:21|21316.73
12:05:22|21316.06
12:05:23|21316.06
12:05:24|21316.06
12:05:25|21316.06
12:05:26|21316.06
12:05:28|21316.06
12:05:28|21316.75
12:05:29|21316.75
12:05:30|21315.89
12:05:31|21315.89
12:05:33|21315.89
12:05:34|21315.89
12:05:35|21315.86
12:05:36|21314.67
12:05:37|21314.67
12:05:38|21315.3
12:05:39|21316.63
12:05:39|21316.63
12:05:41|21316.63
12:05:42|21316.63
12:05:43|21316.63
12:05:44|21316.63
12:05:44|21316.63
12:05:45|21316.63
12:05:47|21316.63
12:05:48|21316.14
12:05:49|21316.14
12:05:50|21315.68
12:05:51|21315.66
12:05:51|21315.66
12:05:52|21315.66
12:05:54|21315.66
12:05:56|21315.66
12:05:56|21315.66
12:05:58|21315.68
12:05:58|21315.68
12:06:01|21315.68
12:06:01|21315.61
12:06:02|21314.78
12:06:03|21314.84
12:06:05|21314.75
12:06:05|21314.72
12:06:07|21314.15
12:06:07|21314.15
12:06:09|21314.15
12:06:09|21315.71
12:06:11|21315.71
12:06:12|21315.71
12:06:13|21318.18
12:06:13|21318.18
12:06:14|21318.18
12:06:15|21316.99
12:06:17|21316.98
12:06:17|21316.98
12:06:18|21316.98
12:06:20|21316.98
12:06:21|21317.32
12:06:22|21316.18
12:06:23|21316.18
12:06:24|21316.18
12:06:24|21316.52
12:06:26|21316.52
12:06:27|21316.52
12:06:28|21316.5
12:06:29|21316.5
12:06:30|21316.5
12:06:31|21316.5
12:06:32|21316.65
12:06:33|21316.65
12:06:34|21316.65
12:06:35|21316.65
12:06:36|21321.6
12:06:37|21321.6
12:06:38|21322.35
12:06:40|21322.35
12:06:40|21322.35
12:06:41|21321.69
12:06:42|21321.4
12:06:43|21321.02
12:06:44|21321.02
12:06:45|21320.86
12:06:46|21320.86
12:06:47|21320.86
12:06:48|21320.86
12:06:50|21320.94
12:06:50|21318.09
12:06:51|21318.09
12:06:52|21318.09
12:06:54|21318.09
12:06:56|21318.09
12:06:57|21318.09
12:06:58|21318.09
12:06:58|21318.09
12:07:00|21315.52
12:07:01|21315.52
12:07:02|21313.68
12:07:04|21314.55
12:07:05|21314.55
12:07:06|21314.55
12:07:07|21314.55
12:07:08|21314.55
12:07:09|21314.55
12:07:11|21314.55
12:07:11|21314.55
12:07:12|21314.55
12:07:13|21314.44
12:07:14|21314.44
12:07:15|21314.44
12:07:16|21314.72
12:07:17|21314.72
12:07:18|21314.72
12:07:19|21314.72
12:07:20|21316.
12:07:22|21316.
12:07:22|21315.
12:07:23|21315.
12:07:24|21315.
12:07:25|21315.
12:07:27|21315.
12:07:27|21314.44
12:07:29|21314.44
12:07:30|21314.44
12:07:31|21314.44
12:07:32|21314.44
12:07:33|21314.26
12:07:34|21314.26
12:07:34|21314.26
12:07:35|21314.29
12:07:37|21314.29
12:07:38|21317.67
12:07:39|21314.97
12:07:39|21314.
12:07:40|21314.
12:07:42|21313.31
12:07:43|21313.31
12:07:45|21314.28
12:07:45|21313.69
12:07:46|21314.46
12:07:47|21315.97
12:07:48|21315.97
12:07:49|21315.97
12:07:50|21314.93
12:07:52|21314.93
12:07:53|21314.55
12:07:54|21315.26
12:07:55|21315.26
12:07:57|21315.97
12:07:57|21315.97
12:07:58|21314.92
12:07:59|21314.92
12:08:00|21314.92
12:08:01|21313.88
12:08:03|21313.88
12:08:04|21314.93
12:08:06|21314.93
12:08:06|21314.93
12:08:07|21314.93
12:08:08|21314.9
12:08:09|21314.9
12:08:10|21314.9
12:08:11|21314.9
12:08:12|21314.9
12:08:13|21314.9
12:08:14|21316.01
12:08:15|21316.01
12:08:16|21315.12
12:08:18|21315.12
12:08:20|21315.12
12:08:20|21315.12
12:08:22|21314.22
12:08:23|21313.71
12:08:23|21313.71
12:08:25|21313.71
12:08:26|21313.71
12:08:27|21313.71
12:08:28|21314.45
12:08:29|21314.45
12:08:30|21314.45
12:08:30|21314.26
12:08:32|21310.14
12:08:33|21312.11
12:08:34|21312.11
12:08:34|21312.11
12:08:35|21311.06
12:08:36|21311.51
12:08:38|21311.51
12:08:39|21311.51
12:08:40|21310.95
12:08:41|21310.95
12:08:41|21310.
12:08:43|21310.
12:08:44|21310.98
12:08:44|21310.98
12:08:45|21310.98
12:08:46|21310.98
12:08:49|21311.34
12:08:49|21311.34
12:08:50|21308.66
12:08:51|21308.4
12:08:52|21308.4
12:08:53|21308.4
12:08:54|21309.15
12:08:55|21309.15
12:08:57|21310.05
12:08:58|21310.05
12:08:59|21310.05
12:09:00|21310.05
12:09:00|21310.05
12:09:03|21310.05
12:09:04|21310.05
12:09:04|21310.05
12:09:06|21310.05
12:09:07|21310.05
12:09:07|21310.12
12:09:08|21310.12
12:09:10|21310.12
12:09:11|21308.95
12:09:13|21308.95
12:09:13|21308.95
12:09:14|21309.2
12:09:16|21309.2
12:09:16|21310.
12:09:18|21310.8
12:09:19|21310.28
12:09:20|21310.28
12:09:20|21310.81
12:09:22|21311.74
12:09:23|21310.45
12:09:24|21311.05
12:09:24|21310.
12:09:26|21311.5
12:09:27|21311.5
12:09:28|21311.5
12:09:29|21309.18
12:09:30|21309.18
12:09:32|21309.18
12:09:32|21309.26
12:09:33|21309.26
12:09:34|21309.26
12:09:35|21309.86
12:09:36|21309.86
12:09:37|21310.7
12:09:38|21308.87
12:09:39|21310.7
12:09:40|21310.7
12:09:41|21310.7
12:09:42|21310.7
12:09:43|21310.7
12:09:44|21310.7
12:09:45|21310.13
12:09:46|21310.13
12:09:47|21310.14
12:09:48|21310.14
12:09:49|21310.14
12:09:50|21308.97
12:09:51|21308.97
12:09:52|21308.97
12:09:53|21308.97
12:09:54|21308.97
12:09:55|21308.97
12:09:57|21308.97
12:09:58|21308.97
12:10:00|21308.97
12:10:01|21308.42
12:10:03|21308.42
12:10:03|21308.42
12:10:04|21308.42
12:10:05|21308.42
12:10:06|21309.17
12:10:08|21309.17
12:10:09|21309.35
12:10:10|21309.35
12:10:11|21309.35
12:10:11|21308.65
12:10:13|21308.65
12:10:14|21307.28
12:10:15|21307.28
12:10:16|21307.28
12:10:16|21309.
12:10:17|21309.79
12:10:19|21309.79
12:10:21|21309.
12:10:22|21307.37
12:10:23|21302.09
12:10:24|21298.59
12:10:25|21298.56
12:10:25|21298.56
12:10:27|21298.47
12:10:28|21298.47
12:10:29|21298.47
12:10:29|21294.77
12:10:31|21294.77
12:10:32|21292.94
12:10:33|21292.94
12:10:34|21292.94
12:10:35|21292.94
12:10:36|21293.86
12:10:37|21293.86
12:10:38|21293.86
12:10:39|21294.88
12:10:40|21294.88
12:10:41|21294.88
12:10:42|21294.74
12:10:43|21294.74
12:10:44|21294.74
12:10:45|21294.85
12:10:46|21294.85
12:10:47|21293.26
12:10:48|21293.26
12:10:49|21292.07
12:10:50|21292.07
12:10:51|21292.07
12:10:52|21293.9
12:10:53|21293.9
12:10:54|21292.04
12:10:55|21292.04
12:10:56|21291.65
12:10:58|21285.22
12:10:59|21284.79
12:11:00|21286.01
12:11:01|21291.15
12:11:02|21289.95
12:11:03|21287.52
12:11:04|21286.6
12:11:05|21285.44
12:11:06|21285.44
12:11:07|21287.98
12:11:08|21287.98
12:11:10|21287.15
12:11:11|21285.92
12:11:12|21285.92
12:11:12|21285.92
12:11:14|21285.64
12:11:15|21283.43
12:11:15|21281.64
12:11:16|21281.64
12:11:17|21281.21
12:11:19|21278.97
12:11:20|21284.47
12:11:20|21284.55
12:11:22|21282.18
12:11:23|21282.18
12:11:24|21283.61
12:11:25|21284.28
12:11:26|21284.99
12:11:27|21284.99
12:11:28|21289.83
12:11:29|21289.83
12:11:31|21284.32
12:11:32|21283.
12:11:33|21283.
12:11:33|21283.
12:11:35|21283.
12:11:36|21281.38
12:11:36|21280.99
12:11:37|21283.33
12:11:39|21283.33
12:11:39|21283.33
12:11:41|21281.
12:11:42|21282.15
12:11:43|21282.15
12:11:44|21282.15
12:11:45|21282.15
12:11:46|21282.15
12:11:47|21284.43
12:11:48|21284.43
12:11:49|21284.43
12:11:51|21284.4
12:11:52|21284.4
12:11:52|21284.4
12:11:53|21284.18
12:11:54|21284.18
12:11:55|21282.88
12:11:56|21282.32
12:11:57|21281.59
12:11:59|21283.95
12:12:01|21283.95
12:12:02|21289.17
12:12:03|21287.
12:12:04|21295.26
12:12:06|21295.26
12:12:06|21295.26
12:12:08|21291.41
12:12:09|21291.41
12:12:10|21291.41
12:12:11|21291.41
12:12:12|21291.41
12:12:14|21291.01
12:12:15|21291.01
12:12:16|21296.77
12:12:17|21298.31
12:12:18|21295.58
12:12:19|21295.58
12:12:20|21297.63
12:12:21|21297.63
12:12:22|21299.47
12:12:23|21299.47
12:12:24|21302.7
12:12:25|21302.7
12:12:26|21305.
12:12:27|21304.74
12:12:28|21304.74
12:12:29|21304.74
12:12:30|21304.74
12:12:31|21304.74
12:12:32|21304.74
12:12:33|21304.74
12:12:34|21304.74
12:12:35|21305.69
12:12:36|21305.69
12:12:37|21305.69
12:12:38|21305.72
12:12:39|21305.72
12:12:41|21305.72
12:12:42|21305.72
12:12:43|21305.72
12:12:44|21305.72
12:12:44|21305.96
12:12:46|21305.96
12:12:47|21305.96
12:12:48|21305.96
12:12:49|21307.8
12:12:50|21311.4
12:12:51|21311.4
12:12:52|21314.32
12:12:52|21318.49
12:12:54|21311.39
12:12:55|21312.24
12:12:55|21312.24
12:12:57|21309.15
12:12:58|21309.15
12:12:59|21309.15
12:12:59|21309.15
12:13:02|21309.66
12:13:03|21309.66
12:13:04|21309.66
12:13:05|21309.85
12:13:06|21311.58
12:13:08|21311.58
12:13:08|21311.58
12:13:10|21311.82
12:13:11|21311.82
12:13:12|21311.82
12:13:13|21314.35
12:13:14|21312.66
12:13:14|21316.43
12:13:16|21315.87
12:13:17|21315.87
12:13:18|21315.87
12:13:18|21315.87
12:13:20|21315.87
12:13:21|21315.87
12:13:22|21320.49
12:13:23|21322.28
12:13:24|21322.75
12:13:25|21319.28
12:13:26|21320.81
12:13:27|21320.81
12:13:29|21320.81
12:13:30|21320.81
12:13:31|21320.81
12:13:31|21321.11
12:13:33|21321.11
12:13:33|21321.11
12:13:34|21321.11
12:13:36|21321.11
12:13:37|21321.11
12:13:37|21321.4
12:13:39|21321.4
12:13:39|21321.4
12:13:40|21322.55
12:13:41|21322.55
12:13:42|21322.55
12:13:44|21323.27
12:13:45|21325.73
12:13:45|21325.73
12:13:47|21323.49
12:13:48|21320.95
12:13:48|21320.95
12:13:50|21320.95
12:13:51|21324.51
12:13:51|21324.51
12:13:52|21322.02
12:13:53|21325.01
12:13:54|21323.11
12:13:56|21324.44
12:13:57|21324.44
12:13:58|21324.84
12:13:59|21323.2
12:14:00|21320.6
12:14:02|21322.55
12:14:02|21326.2
12:14:04|21326.2
12:14:05|21326.2
12:14:06|21325.54
12:14:07|21326.94
12:14:08|21326.94
12:14:09|21328.29
12:14:11|21328.14
12:14:12|21328.14
12:14:12|21328.14
12:14:13|21328.14
12:14:14|21328.14
12:14:16|21328.14
12:14:17|21328.14
12:14:18|21332.31
12:14:19|21332.31
12:14:21|21334.85
12:14:22|21334.85
12:14:23|21334.85
12:14:24|21334.85
12:14:25|21334.85
12:14:26|21334.85
12:14:27|21336.18
12:14:28|21334.34
12:14:29|21334.34
12:14:30|21338.34
12:14:31|21336.64
12:14:32|21336.64
12:14:33|21333.76
12:14:34|21333.76
12:14:35|21333.76
12:14:36|21333.76
12:14:37|21336.19
12:14:38|21336.19
12:14:39|21336.19
12:14:40|21337.76
12:14:41|21336.7
12:14:42|21339.31
12:14:43|21347.
12:14:44|21342.5
12:14:45|21339.82
12:14:46|21339.82
12:14:47|21339.82
12:14:48|21339.82
12:14:49|21339.82
12:14:50|21340.96
12:14:51|21340.96
12:14:52|21340.96
12:14:53|21340.96
12:14:54|21340.96
12:14:55|21342.02
12:14:56|21342.02
12:14:57|21342.02
12:14:58|21342.02
12:14:59|21344.8
12:15:00|21344.8
12:15:01|21341.66
12:15:03|21341.66
12:15:04|21341.66
12:15:04|21342.62
12:15:06|21342.62
12:15:06|21344.64
12:15:07|21344.64
12:15:08|21344.89
12:15:09|21349.81
12:15:10|21345.61
12:15:11|21345.61
12:15:12|21345.61
12:15:13|21345.61
12:15:14|21345.61
12:15:16|21345.61
12:15:17|21350.
12:15:18|21347.95
12:15:19|21347.95
12:15:20|21347.06
12:15:21|21347.06
12:15:22|21347.06
12:15:23|21347.06
12:15:24|21346.55
12:15:25|21349.3
12:15:26|21349.3
12:15:27|21349.3
12:15:28|21349.3
12:15:29|21349.27
12:15:30|21349.27
12:15:31|21346.55
12:15:32|21343.09
12:15:33|21342.11
12:15:34|21342.11
12:15:35|21338.45
12:15:36|21340.24
12:15:37|21340.24
12:15:38|21343.55
12:15:39|21346.84
12:15:40|21346.84
12:15:41|21349.62
12:15:42|21349.62
12:15:43|21346.22
12:15:44|21345.34
12:15:45|21345.34
12:15:46|21349.98
12:15:47|21346.36
12:15:48|21346.36
12:15:49|21346.36
12:15:50|21348.91
12:15:51|21349.68
12:15:52|21346.47
12:15:53|21346.47
12:15:54|21346.47
12:15:55|21348.47
12:15:56|21347.21
12:15:57|21347.21
12:15:58|21347.36
12:15:59|21350.66
12:16:00|21352.1
12:16:01|21352.17
12:16:03|21349.81
12:16:03|21349.81
12:16:05|21357.95
12:16:07|21367.05
12:16:07|21373.8
12:16:09|21360.76
12:16:10|21350.88
12:16:11|21353.76
12:16:13|21350.09
12:16:14|21350.89
12:16:15|21350.89
12:16:16|21356.08
12:16:17|21353.96
12:16:18|21353.96
12:16:19|21353.77
12:16:20|21356.49
12:16:21|21357.3
12:16:22|21357.3
12:16:23|21358.14
12:16:24|21363.53
12:16:25|21363.53
12:16:26|21362.4
12:16:27|21359.61
12:16:28|21359.28
12:16:29|21356.09
12:16:30|21357.35
12:16:31|21356.36
12:16:32|21352.72
12:16:33|21353.6
12:16:34|21353.6
12:16:35|21352.72
12:16:36|21352.72
12:16:37|21349.72
12:16:38|21348.
12:16:39|21348.
12:16:40|21347.36
12:16:41|21348.9
12:16:42|21349.22
12:16:43|21349.36
12:16:44|21349.33
12:16:45|21349.33
12:16:46|21349.33
12:16:47|21349.33
12:16:48|21349.33
12:16:49|21343.27
12:16:50|21343.27
12:16:51|21344.28
12:16:52|21344.28
12:16:53|21340.73
12:16:54|21343.76
12:16:55|21343.76
12:16:56|21343.97
12:16:57|21343.97
12:16:58|21342.45
12:16:59|21341.75
12:17:00|21343.64
12:17:01|21343.64
12:17:03|21344.15
12:17:03|21344.15
12:17:05|21342.29
12:17:07|21342.29
12:17:08|21342.29
12:17:09|21341.2
12:17:10|21341.2
12:17:11|21341.2
12:17:12|21341.2
12:17:14|21343.77
12:17:14|21343.77
12:17:16|21343.77
12:17:16|21343.77
12:17:17|21344.19
12:17:18|21344.19
12:17:20|21342.99
12:17:21|21341.81
12:17:21|21341.81
12:17:22|21340.61
12:17:23|21338.96
12:17:25|21337.59
12:17:26|21334.2
12:17:26|21335.3
12:17:28|21335.3
12:17:28|21333.41
12:17:29|21330.
12:17:31|21322.28
12:17:32|21320.
12:17:33|21320.58
12:17:34|21320.58
12:17:35|21313.48
12:17:36|21317.98
12:17:37|21313.23
12:17:38|21313.33
12:17:39|21313.36
12:17:40|21313.36
12:17:41|21307.5
12:17:42|21308.29
12:17:43|21309.3
12:17:44|21312.4
12:17:45|21308.55
12:17:46|21308.55
12:17:47|21306.8
12:17:48|21305.08
12:17:49|21306.25
12:17:50|21306.25
12:17:51|21303.7
12:17:52|21303.7
12:17:53|21303.7
12:17:54|21305.7
12:17:55|21304.14
12:17:56|21305.62
12:17:57|21306.62
12:17:58|21306.62
12:17:59|21308.
12:18:00|21308.34
12:18:01|21308.8
12:18:02|21308.8
12:18:04|21309.09
12:18:05|21308.54
12:18:06|21308.54
12:18:07|21308.54
12:18:09|21309.77
12:18:09|21309.77
12:18:10|21309.77
12:18:12|21307.08
12:18:13|21305.46
12:18:14|21305.46
12:18:15|21304.62
12:18:16|21304.62
12:18:17|21304.62
12:18:18|21304.62
12:18:19|21298.82
12:18:20|21300.48
12:18:21|21298.65
12:18:22|21298.65
12:18:23|21295.54
12:18:24|21290.55
12:18:25|21287.52
12:18:26|21288.91
12:18:27|21286.32
12:18:28|21286.32
12:18:29|21276.86
12:18:30|21279.48
12:18:31|21284.52
12:18:32|21282.06
12:18:33|21282.06
12:18:34|21280.73
12:18:35|21280.73
12:18:36|21283.36
12:18:37|21283.36
12:18:38|21280.93
12:18:39|21278.57
12:18:40|21278.57
12:18:41|21278.57
12:18:42|21281.07
12:18:43|21282.27
12:18:44|21282.27
12:18:45|21279.76
12:18:46|21283.07
12:18:47|21283.07
12:18:48|21283.07
12:18:49|21283.07
12:18:50|21283.71
12:18:51|21283.71
12:18:52|21283.71
12:18:53|21283.71
12:18:54|21280.39
12:18:55|21280.39
12:18:56|21278.57
12:18:58|21278.57
12:18:58|21278.57
12:18:59|21278.57
12:19:00|21278.58
12:19:01|21278.58
12:19:02|21278.58
12:19:04|21273.85
12:19:05|21270.46
12:19:07|21271.87
12:19:07|21273.38
12:19:09|21270.91
12:19:10|21273.63
12:19:11|21273.63
12:19:12|21272.57
12:19:14|21271.53
12:19:15|21279.11
12:19:16|21279.29
12:19:17|21279.29
12:19:18|21281.77
12:19:18|21284.03
12:19:21|21283.59
12:19:21|21283.59
12:19:22|21283.59
12:19:23|21277.8
12:19:24|21277.8
12:19:26|21277.8
12:19:26|21277.8
12:19:27|21276.6
12:19:29|21272.89
12:19:30|21277.77
12:19:31|21280.78
12:19:32|21280.17
12:19:33|21280.17
12:19:34|21280.17
12:19:35|21274.94
12:19:36|21269.14
12:19:37|21269.14
12:19:38|21271.69
12:19:39|21271.69
12:19:40|21271.69
12:19:41|21271.69
12:19:42|21271.7
12:19:43|21272.85
12:19:44|21270.03
12:19:45|21269.5
12:19:46|21270.1
12:19:47|21270.1
12:19:48|21271.34
12:19:49|21271.34
12:19:50|21273.55
12:19:51|21274.86
12:19:52|21278.78
12:19:53|21280.
12:19:54|21270.83
12:19:55|21274.16
12:19:56|21274.16
12:19:58|21275.04
12:19:58|21275.04
12:19:59|21275.04
12:20:00|21264.37
12:20:01|21266.26
12:20:02|21263.92
12:20:03|21263.86
12:20:04|21265.01
12:20:06|21264.23
12:20:08|21264.98
12:20:08|21265.88
12:20:10|21265.88
12:20:11|21265.88
12:20:12|21265.88
12:20:13|21265.88
12:20:14|21270.35
12:20:15|21267.37
12:20:17|21273.91
12:20:17|21281.64
12:20:18|21281.64
12:20:19|21286.26
12:20:20|21281.99
12:20:22|21277.14
12:20:23|21277.14
12:20:24|21275.76
12:20:25|21272.74
12:20:26|21272.74
12:20:27|21272.74
12:20:28|21272.74
12:20:29|21279.66
12:20:30|21279.66
12:20:31|21279.66
12:20:32|21283.52
12:20:33|21284.76
12:20:33|21284.76
12:20:35|21280.86
12:20:37|21283.33
12:20:37|21283.33
12:20:38|21285.
12:20:39|21285.
12:20:40|21285.
12:20:41|21285.
12:20:42|21285.86
12:20:43|21278.03
12:20:44|21275.64
12:20:45|21275.64
12:20:46|21275.64
12:20:47|21275.64
12:20:48|21277.29
12:20:49|21277.29
12:20:50|21277.29
12:20:51|21277.29
12:20:52|21277.29
12:20:53|21277.13
12:20:54|21277.13
12:20:55|21275.93
12:20:56|21279.72
12:20:57|21279.72
12:20:59|21282.6
12:20:59|21284.33
12:21:00|21284.64
12:21:01|21284.64
12:21:02|21284.64
12:21:03|21282.02
12:21:04|21282.02
12:21:06|21283.4
12:21:08|21283.43
12:21:08|21283.43
12:21:09|21284.37
12:21:10|21290.
12:21:11|21282.47
12:21:12|21280.
12:21:14|21276.38
12:21:15|21276.9
12:21:16|21276.9
12:21:18|21279.31
12:21:18|21279.31
12:21:19|21272.29
12:21:20|21270.
12:21:21|21270.
12:21:22|21270.6
12:21:24|21266.79
12:21:25|21269.27
12:21:27|21269.27
12:21:27|21267.09
12:21:28|21267.09
12:21:29|21267.09
12:21:30|21270.28
12:21:31|21270.28
12:21:32|21266.7
12:21:33|21266.7
12:21:34|21266.7
12:21:35|21266.7
12:21:36|21266.7
12:21:37|21266.7
12:21:38|21269.44
12:21:39|21266.71
12:21:40|21268.07
12:21:41|21268.07
12:21:42|21264.34
12:21:43|21264.69
12:21:44|21264.69
12:21:45|21264.69
12:21:46|21264.69
12:21:47|21264.69
12:21:48|21265.55
12:21:49|21261.64
12:21:50|21257.32
12:21:51|21250.03
12:21:52|21253.18
12:21:53|21250.86
12:21:54|21251.16
12:21:55|21247.22
12:21:56|21239.02
12:21:57|21239.02
12:21:58|21239.02
12:21:59|21242.22
12:22:00|21253.33
12:22:01|21253.33
12:22:02|21253.33
12:22:03|21253.33
12:22:04|21247.52
12:22:05|21244.53
12:22:07|21244.53
12:22:09|21239.04
12:22:09|21241.25
12:22:10|21242.04
12:22:12|21250.
12:22:13|21250.
12:22:14|21251.3
12:22:16|21253.44
12:22:16|21256.41
12:22:17|21247.57
12:22:19|21244.47
12:22:20|21243.53
12:22:22|21236.11
12:22:22|21228.01
12:22:23|21234.44
12:22:24|21238.1
12:22:25|21238.1
12:22:26|21228.1
12:22:27|21227.04
12:22:28|21233.7
12:22:29|21228.17
12:22:30|21228.17
12:22:31|21223.7
12:22:32|21224.46
12:22:33|21224.46
12:22:34|21220.41
12:22:35|21227.29
12:22:36|21219.83
12:22:37|21217.31
12:22:38|21212.59
12:22:39|21207.88
12:22:40|21210.43
12:22:41|21202.49
12:22:42|21212.48
12:22:43|21215.51
12:22:44|21221.24
12:22:45|21221.24
12:22:46|21219.63
12:22:47|21218.26
12:22:48|21219.16
12:22:49|21210.32
12:22:50|21207.98
12:22:52|21210.81
12:22:53|21214.99
12:22:54|21220.
12:22:54|21219.16
12:22:56|21224.68
12:22:56|21224.68
12:22:58|21224.68
12:22:59|21227.55
12:23:00|21228.43
12:23:00|21218.91
12:23:01|21218.91
12:23:03|21226.62
12:23:04|21226.06
12:23:05|21226.06
12:23:06|21220.35
12:23:07|21218.15
12:23:09|21230.
12:23:09|21225.67
12:23:11|21217.8
12:23:13|21211.78
12:23:13|21210.
12:23:14|21209.3
12:23:16|21217.49
12:23:17|21203.97
12:23:18|21211.18
12:23:19|21211.18
12:23:20|21211.18
12:23:21|21205.44
12:23:21|21205.44
12:23:23|21206.9
12:23:24|21200.
12:23:24|21202.8
12:23:26|21196.75
12:23:27|21199.99
12:23:27|21193.35
12:23:29|21191.28
12:23:29|21196.47
12:23:31|21190.82
12:23:32|21189.36
12:23:32|21181.55
12:23:34|21181.55
12:23:34|21189.83
12:23:36|21188.65
12:23:37|21182.75
12:23:38|21182.42
12:23:39|21185.62
12:23:40|21185.62
12:23:40|21192.39
12:23:42|21187.16
12:23:43|21188.01
12:23:44|21188.01
12:23:45|21191.9
12:23:46|21192.75
12:23:47|21192.75
12:23:48|21192.75
12:23:49|21195.76
12:23:49|21195.76
12:23:50|21200.64
12:23:52|21202.32
12:23:53|21206.82
12:23:53|21205.15
12:23:54|21205.15
12:23:56|21206.03
12:23:57|21203.75
12:23:58|21207.66
12:23:59|21211.49
12:24:01|21210.41
12:24:01|21213.06
12:24:02|21214.07
12:24:03|21209.8
12:24:04|21212.12
12:24:05|21212.12
12:24:06|21212.12
12:24:07|21222.24
12:24:09|21216.64
12:24:10|21212.11
12:24:12|21210.46
12:24:12|21214.33
12:24:13|21214.33
12:24:14|21218.58
12:24:15|21220.35
12:24:16|21222.46
12:24:17|21217.96
12:24:18|21217.96
12:24:19|21217.96
12:24:20|21217.96
12:24:21|21217.96
12:24:22|21217.02
12:24:23|21217.02
12:24:25|21217.02
12:24:26|21222.83
12:24:26|21223.04
12:24:28|21222.82
12:24:29|21219.93
12:24:29|21219.05
12:24:31|21218.33
12:24:32|21217.18
12:24:33|21217.18
12:24:34|21217.18
12:24:35|21224.2
12:24:35|21224.2
12:24:36|21225.71
12:24:38|21225.71
12:24:39|21225.71
12:24:40|21225.71
12:24:41|21225.71
12:24:42|21226.21
12:24:43|21227.42
12:24:44|21225.66
12:24:45|21225.66
12:24:45|21225.66
12:24:47|21224.04
12:24:48|21220.
12:24:49|21219.7
12:24:49|21224.65
12:24:51|21224.65
12:24:52|21229.28
12:24:53|21229.8
12:24:54|21232.6
12:24:55|21234.22
12:24:56|21234.22
12:24:56|21234.22
12:24:58|21239.01
12:24:58|21237.24
12:24:59|21238.71
12:25:01|21238.71
12:25:02|21238.71
12:25:03|21238.71
12:25:03|21245.96
12:25:05|21242.81
12:25:06|21243.71
12:25:07|21244.05
12:25:08|21244.05
12:25:09|21244.05
12:25:10|21253.
12:25:12|21251.24
12:25:13|21251.1
12:25:14|21255.36
12:25:15|21255.36
12:25:16|21253.37
12:25:17|21258.94
12:25:19|21258.94
12:25:19|21247.09
12:25:20|21244.33
12:25:22|21241.43
12:25:24|21233.72
12:25:24|21234.43
12:25:25|21235.27
12:25:26|21235.27
12:25:27|21238.24
12:25:28|21238.24
12:25:29|21238.24
12:25:31|21233.43
12:25:31|21233.43
12:25:33|21233.43
12:25:34|21233.43
12:25:34|21230.17
12:25:36|21233.11
12:25:37|21233.11
12:25:38|21233.11
12:25:39|21232.3
12:25:40|21233.11
12:25:42|21227.96
12:25:42|21227.96
12:25:43|21227.96
12:25:44|21227.96
12:25:45|21231.49
12:25:46|21231.73
12:25:47|21229.1
12:25:48|21229.1
12:25:49|21227.44
12:25:50|21228.65
12:25:51|21228.65
12:25:52|21229.62
12:25:53|21229.62
12:25:54|21229.62
12:25:55|21229.93
12:25:56|21228.42
12:25:57|21229.82
12:25:58|21229.82
12:25:59|21227.51
12:26:00|21227.51
12:26:01|21222.5
12:26:02|21225.57
12:26:03|21226.5
12:26:04|21226.5
12:26:05|21230.31
12:26:06|21227.94
12:26:07|21229.5
12:26:08|21231.4
12:26:09|21230.13
12:26:11|21231.71
12:26:12|21231.71
12:26:14|21234.06
12:26:14|21236.64
12:26:15|21232.62
12:26:17|21235.36
12:26:17|21237.11
12:26:19|21238.54
12:26:21|21241.29
12:26:21|21241.29
12:26:22|21242.17
12:26:23|21242.17
12:26:24|21242.17
12:26:25|21243.91
12:26:26|21250.
12:26:27|21247.13
12:26:28|21247.13
12:26:29|21247.13
12:26:30|21244.6
12:26:31|21246.14
12:26:32|21246.14
12:26:33|21246.14
12:26:34|21246.14
12:26:35|21246.14
12:26:36|21246.14
12:26:37|21249.12
12:26:38|21252.26
12:26:39|21254.84
12:26:40|21251.84
12:26:41|21250.73
12:26:42|21253.33
12:26:43|21253.33
12:26:44|21253.33
12:26:45|21250.75
12:26:46|21250.75
12:26:47|21255.13
12:26:48|21255.13
12:26:49|21253.15
12:26:50|21257.62
12:26:51|21254.98
12:26:52|21254.98
12:26:53|21255.56
12:26:54|21255.57
12:26:55|21255.31
12:26:56|21253.74
12:26:57|21253.09
12:26:58|21256.
12:26:59|21264.86
12:27:00|21266.62
12:27:01|21268.45
12:27:02|21267.37
12:27:04|21257.74
12:27:05|21260.87
12:27:05|21260.87
12:27:07|21260.87
12:27:08|21260.87
12:27:09|21260.87
12:27:10|21260.87
12:27:11|21258.17
12:27:13|21265.26
12:27:13|21265.79
12:27:14|21267.25
12:27:15|21267.
12:27:16|21266.64
12:27:18|21272.58
12:27:19|21272.58
12:27:20|21272.58
12:27:21|21275.46
12:27:22|21277.4
12:27:23|21281.96
12:27:24|21285.74
12:27:25|21285.74
12:27:26|21281.54
12:27:27|21283.97
12:27:28|21283.45
12:27:29|21283.45
12:27:30|21289.34
12:27:31|21289.37
12:27:32|21287.24
12:27:33|21285.26
12:27:34|21285.26
12:27:35|21278.59
12:27:36|21278.59
12:27:37|21279.08
12:27:37|21276.45
12:27:39|21273.47
12:27:39|21273.47
12:27:41|21278.59
12:27:42|21279.06
12:27:42|21279.06
12:27:43|21281.52
12:27:45|21278.42
12:27:46|21284.16
12:27:47|21285.96
12:27:48|21285.96
12:27:49|21285.57
12:27:50|21285.57
12:27:51|21288.41
12:27:52|21290.
12:27:53|21287.81
12:27:54|21290.17
12:27:55|21293.16
12:27:56|21295.72
12:27:57|21297.21
12:27:59|21298.14
12:27:59|21298.14
12:28:00|21294.32
12:28:01|21290.09
12:28:02|21286.86
12:28:03|21286.86
12:28:04|21288.58
12:28:05|21293.
12:28:06|21293.45
12:28:07|21293.45
12:28:09|21289.5
12:28:11|21286.86
12:28:11|21285.24
12:28:13|21282.77
12:28:15|21279.41
12:28:15|21279.41
12:28:16|21281.43
12:28:17|21284.28
12:28:18|21287.26
12:28:19|21286.5
12:28:20|21286.28
12:28:21|21286.28
12:28:22|21286.28
12:28:23|21286.28
12:28:24|21290.
12:28:25|21290.
12:28:26|21290.
12:28:27|21290.
12:28:28|21290.
12:28:29|21290.
12:28:30|21290.
12:28:31|21286.33
12:28:32|21286.28
12:28:33|21288.92
12:28:34|21287.28
12:28:35|21289.34
12:28:36|21287.76
12:28:37|21289.52
12:28:38|21289.52
12:28:40|21289.52
12:28:40|21290.
12:28:41|21292.26
12:28:42|21294.81
12:28:43|21295.57
12:28:44|21290.86
12:28:45|21290.76
12:28:46|21286.41
12:28:47|21289.87
12:28:48|21291.1
12:28:49|21289.65
12:28:50|21291.91
12:28:51|21291.91
12:28:52|21291.91
12:28:53|21293.19
12:28:54|21293.19
12:28:55|21288.79
12:28:56|21286.87
12:28:58|21286.87
12:28:58|21286.87
12:28:59|21287.84
12:29:00|21293.19
12:29:01|21293.19
12:29:02|21290.48
12:29:04|21290.48
12:29:04|21290.48
12:29:06|21293.35
12:29:06|21293.35
12:29:07|21290.38
12:29:09|21290.38
12:29:09|21286.7
12:29:10|21286.7
12:29:11|21285.35
12:29:13|21285.35
12:29:14|21285.87
12:29:16|21281.36
12:29:17|21285.36
12:29:19|21287.43
12:29:20|21292.17
12:29:21|21292.17
12:29:22|21292.17
12:29:23|21292.17
12:29:24|21291.4
12:29:25|21294.43
12:29:26|21296.02
12:29:28|21295.69
12:29:28|21295.69
12:29:29|21294.42
12:29:30|21299.5
12:29:31|21295.92
12:29:32|21296.4
12:29:33|21300.
12:29:34|21299.46
12:29:35|21299.78
12:29:36|21299.78
12:29:37|21299.78
12:29:38|21299.78
12:29:39|21299.78
12:29:40|21303.3
12:29:42|21303.3
12:29:42|21296.97
12:29:43|21296.97
12:29:44|21296.97
12:29:45|21296.97
12:29:47|21296.97
12:29:47|21299.68
12:29:48|21299.68
12:29:49|21299.68
12:29:50|21299.96
12:29:51|21298.42
12:29:52|21298.42
12:29:53|21295.67
12:29:54|21293.33
12:29:55|21292.58
12:29:56|21292.58
12:29:58|21289.97
12:29:58|21289.77
12:29:59|21294.6
12:30:00|21295.59
12:30:02|21295.59
12:30:03|21300.
12:30:04|21300.
12:30:05|21300.
12:30:06|21300.
12:30:07|21302.29
12:30:08|21302.29
12:30:09|21302.29
12:30:10|21308.13
12:30:11|21306.8
12:30:12|21306.8
12:30:13|21310.47
12:30:14|21311.53
12:30:15|21313.
12:30:17|21297.5
12:30:17|21299.47
12:30:19|21304.69
12:30:20|21307.4
12:30:21|21310.
12:30:22|21310.
12:30:23|21308.52
12:30:24|21300.23
12:30:25|21300.23
12:30:26|21300.56
12:30:27|21303.47
12:30:28|21303.47
12:30:29|21303.47
12:30:30|21303.47
12:30:31|21306.09
12:30:32|21304.57
12:30:33|21304.57
12:30:34|21303.62
12:30:35|21300.67
12:30:36|21297.52
12:30:37|21297.52
12:30:38|21299.42
12:30:39|21300.99
12:30:40|21300.99
12:30:42|21299.02
12:30:42|21299.02
12:30:43|21299.54
12:30:44|21300.79
12:30:45|21302.14
12:30:46|21302.14
12:30:47|21302.14
12:30:48|21301.29
12:30:49|21301.29
12:30:51|21296.71
12:30:52|21296.71
12:30:54|21291.98
12:30:54|21291.98
12:30:55|21296.03
12:30:56|21296.03
12:30:58|21296.03
12:30:58|21297.33
12:31:00|21299.19
12:31:01|21300.98
12:31:02|21300.98
12:31:03|21305.14
12:31:04|21310.
12:31:05|21310.
12:31:06|21310.
12:31:06|21310.
12:31:08|21306.48
12:31:09|21307.01
12:31:10|21306.91
12:31:11|21306.91
12:31:12|21308.61
12:31:12|21305.12
12:31:14|21307.02
12:31:14|21310.02
12:31:17|21314.32
12:31:17|21314.32
12:31:18|21314.32
12:31:19|21314.32
12:31:20|21307.7
12:31:21|21307.7
12:31:22|21307.7
12:31:23|21307.7
12:31:24|21308.76
12:31:25|21308.76
12:31:26|21308.76
12:31:27|21308.76
12:31:28|21308.76
12:31:29|21308.76
12:31:30|21308.76
12:31:31|21308.76
12:31:32|21311.4
12:31:33|21311.4
12:31:34|21311.4
12:31:35|21313.16
12:31:36|21311.21
12:31:37|21311.21
12:31:38|21311.21
12:31:39|21311.21
12:31:40|21310.43
12:31:41|21310.43
12:31:42|21310.43
12:31:44|21310.43
12:31:44|21310.43
12:31:45|21312.53
12:31:46|21312.53
12:31:47|21312.81
12:31:49|21312.33
12:31:50|21312.38
12:31:51|21310.7
12:31:52|21310.7
12:31:53|21311.62
12:31:54|21312.8
12:31:55|21312.8
12:31:55|21310.7
12:31:56|21312.75
12:31:58|21309.93
12:31:59|21319.01
12:32:00|21319.11
12:32:01|21321.04
12:32:02|21319.22
12:32:03|21319.42
12:32:04|21318.28
12:32:05|21318.28
12:32:06|21320.92
12:32:07|21319.03
12:32:09|21323.31
12:32:09|21323.31
12:32:10|21327.
12:32:11|21327.81
12:32:12|21319.97
12:32:13|21319.97
12:32:14|21319.16
12:32:15|21319.16
12:32:17|21325.44
12:32:19|21323.04
12:32:20|21321.24
12:32:22|21323.82
12:32:22|21323.82
12:32:23|21321.9
12:32:24|21320.17
12:32:25|21318.76
12:32:26|21318.76
12:32:27|21317.44
12:32:29|21317.58
12:32:30|21317.58
12:32:31|21325.34
12:32:32|21321.72
12:32:32|21320.27
12:32:34|21319.26
12:32:35|21319.26
12:32:36|21319.26
12:32:37|21319.17
12:32:37|21316.09
12:32:39|21312.07
12:32:40|21310.83
12:32:41|21310.
12:32:42|21311.31
12:32:43|21308.72
12:32:44|21311.22
12:32:44|21311.22
12:32:46|21312.85
12:32:47|21312.81
12:32:48|21311.85
12:32:48|21311.28
12:32:49|21312.49
12:32:51|21311.61
12:32:52|21311.61
12:32:53|21311.61
12:32:54|21312.71
12:32:54|21311.14
12:32:57|21309.1
12:32:57|21307.25
12:32:58|21302.82
12:32:59|21302.82
12:33:00|21303.78
12:33:01|21300.45
12:33:02|21300.45
12:33:03|21300.45
12:33:04|21303.46
12:33:06|21301.37
12:33:06|21296.01
12:33:08|21294.32
12:33:09|21294.32
12:33:10|21290.
12:33:10|21287.76
12:33:11|21282.99
12:33:13|21286.11
12:33:14|21286.5
12:33:15|21283.61
12:33:15|21280.98
12:33:17|21276.31
12:33:18|21278.61
12:33:19|21278.68
12:33:21|21278.68
12:33:22|21278.68
12:33:23|21278.68
12:33:24|21278.68
12:33:25|21275.1
12:33:27|21275.1
12:33:28|21275.1
12:33:29|21268.68
12:33:30|21268.68
12:33:30|21273.08
12:33:32|21274.16
12:33:33|21276.25
12:33:34|21284.92
12:33:34|21282.8
12:33:35|21282.82
12:33:37|21282.82
12:33:38|21282.82
12:33:38|21284.58
12:33:40|21284.58
12:33:41|21284.58
12:33:41|21282.8
12:33:43|21277.74
12:33:44|21288.88
12:33:45|21284.96
12:33:46|21284.96
12:33:47|21284.96
12:33:48|21282.94
12:33:49|21282.94
12:33:50|21282.94
12:33:51|21282.94
12:33:52|21285.93
12:33:53|21284.83
12:33:54|21289.91
12:33:55|21288.15
12:33:56|21292.56
12:33:57|21292.56
12:33:58|21291.32
12:33:59|21291.32
12:34:00|21291.32
12:34:01|21290.54
12:34:02|21290.54
12:34:04|21293.22
12:34:05|21296.24
12:34:05|21301.48
12:34:06|21299.8
12:34:08|21301.88
12:34:09|21305.17
12:34:10|21303.03
12:34:11|21302.58
12:34:12|21300.33
12:34:13|21300.33
12:34:14|21300.33
12:34:15|21304.82
12:34:16|21304.82
12:34:17|21304.82
12:34:18|21297.88
12:34:19|21302.38
12:34:20|21303.4
12:34:21|21303.4
12:34:22|21303.4
12:34:24|21301.2
12:34:25|21301.2
12:34:27|21296.24
12:34:27|21296.24
12:34:28|21298.97
12:34:30|21306.17
12:34:31|21302.27
12:34:32|21302.27
12:34:33|21300.2
12:34:35|21301.14
12:34:35|21301.14
12:34:36|21304.94
12:34:37|21304.94
12:34:38|21302.6
12:34:40|21302.6
12:34:41|21302.6
12:34:41|21302.42
12:34:42|21302.42
12:34:44|21302.42
12:34:45|21301.71
12:34:45|21301.05
12:34:46|21301.22
12:34:48|21300.03
12:34:48|21300.2
12:34:50|21298.31
12:34:51|21300.73
12:34:52|21298.13
12:34:53|21298.13
12:34:54|21298.13
12:34:55|21297.36
12:34:56|21300.77
12:34:58|21298.75
12:34:58|21296.62
12:34:59|21296.62
12:35:00|21296.64
12:35:02|21300.41
12:35:02|21302.35
12:35:04|21299.34
12:35:05|21300.11
12:35:05|21302.36
12:35:07|21304.21
12:35:07|21310.
12:35:09|21315.15
12:35:10|21310.08
12:35:10|21310.08
12:35:11|21314.03
12:35:12|21314.03
12:35:13|21314.03
12:35:14|21314.03
12:35:15|21314.03
12:35:17|21314.03
12:35:18|21310.96
12:35:18|21309.62
12:35:20|21300.
12:35:21|21304.53
12:35:23|21306.67
12:35:24|21305.74
12:35:26|21307.53
12:35:27|21307.53
12:35:28|21307.53
12:35:30|21307.53
12:35:32|21307.34
12:35:33|21307.34
12:35:34|21307.34
12:35:36|21305.2
12:35:36|21305.2
12:35:37|21303.93
12:35:38|21303.93
12:35:39|21304.
12:35:40|21304.
12:35:41|21304.
12:35:42|21303.93
12:35:43|21303.43
12:35:44|21302.84
12:35:45|21302.43
12:35:46|21300.27
12:35:47|21296.47
12:35:48|21298.42
12:35:49|21294.86
12:35:50|21297.13
12:35:51|21297.13
12:35:52|21297.7
12:35:54|21297.7
12:35:55|21297.7
12:35:56|21297.7
12:35:57|21297.7
12:35:58|21298.15
12:35:59|21299.71
12:35:59|21302.25
12:36:01|21300.99
12:36:01|21303.23
12:36:03|21305.79
12:36:04|21303.91
12:36:05|21306.99
12:36:06|21304.78
12:36:07|21304.07
12:36:08|21306.05
12:36:09|21306.05
12:36:10|21303.63
12:36:10|21303.63
12:36:12|21305.72
12:36:12|21305.72
12:36:14|21304.7
12:36:15|21304.7
12:36:15|21305.19
12:36:17|21302.7
12:36:18|21304.88
12:36:18|21302.23
12:36:19|21302.23
12:36:22|21302.79
12:36:22|21301.6
12:36:24|21301.36
12:36:26|21301.36
12:36:26|21298.97
12:36:27|21298.37
12:36:28|21294.9
12:36:30|21294.1
12:36:31|21295.64
12:36:32|21295.64
12:36:33|21297.87
12:36:35|21297.87
12:36:36|21300.
12:36:37|21300.
12:36:38|21300.
12:36:40|21298.62
12:36:40|21299.14
12:36:41|21299.14
12:36:43|21299.52
12:36:44|21296.29
12:36:44|21295.44
12:36:45|21295.16
12:36:46|21296.36
12:36:48|21294.27
12:36:48|21296.
12:36:49|21296.38
12:36:50|21301.03
12:36:52|21302.51
12:36:52|21302.51
12:36:53|21301.92
12:36:55|21304.77
12:36:55|21304.77
12:36:57|21304.77
12:36:58|21306.87
12:36:59|21306.87
12:37:00|21306.87
12:37:01|21304.45
12:37:02|21304.45
12:37:03|21307.74
12:37:04|21306.13
12:37:05|21313.14
12:37:06|21313.14
12:37:07|21314.4
12:37:08|21312.02
12:37:09|21312.02
12:37:10|21311.29
12:37:11|21311.29
12:37:12|21315.2
12:37:13|21315.95
12:37:14|21315.97
12:37:15|21315.97
12:37:16|21316.73
12:37:17|21316.73
12:37:18|21316.89
12:37:19|21314.17
12:37:20|21313.18
12:37:21|21314.78
12:37:23|21313.66
12:37:23|21312.92
12:37:24|21312.92
12:37:26|21312.92
12:37:28|21313.15
12:37:28|21310.86
12:37:30|21312.59
12:37:32|21318.41
12:37:32|21321.27
12:37:33|21317.26
12:37:35|21320.06
12:37:36|21318.31
12:37:37|21316.4
12:37:38|21316.46
12:37:40|21312.38
12:37:41|21313.76
12:37:42|21314.87
12:37:43|21315.4
12:37:45|21316.49
12:37:45|21316.54
12:37:47|21318.51
12:37:48|21317.16
12:37:48|21317.16
12:37:50|21317.42
12:37:51|21317.42
12:37:52|21317.42
12:37:53|21317.42
12:37:54|21317.42
12:37:55|21317.42
12:37:56|21317.42
12:37:57|21317.51
12:37:58|21317.51
12:37:58|21317.18
12:37:59|21317.17
12:38:00|21316.54
12:38:01|21315.5
12:38:02|21316.81
12:38:03|21316.81
12:38:05|21315.19
12:38:05|21315.19
12:38:06|21315.19
12:38:07|21315.19
12:38:08|21316.36
12:38:09|21316.36
12:38:11|21316.36
12:38:11|21315.05
12:38:13|21315.74
12:38:13|21315.74
12:38:14|21315.74
12:38:16|21316.41
12:38:17|21316.41
12:38:17|21316.95
12:38:18|21316.95
12:38:19|21317.18
12:38:20|21317.18
12:38:22|21317.18
12:38:23|21314.02
12:38:25|21312.64
12:38:26|21314.64
12:38:27|21314.64
12:38:29|21309.16
12:38:30|21308.02
12:38:31|21311.24
12:38:32|21315.68
12:38:34|21313.87
12:38:35|21313.87
12:38:36|21313.87
12:38:37|21313.87
12:38:38|21317.35
12:38:39|21316.07
12:38:40|21318.73
12:38:41|21316.58
12:38:42|21316.58
12:38:43|21316.58
12:38:44|21316.58
12:38:45|21314.4
12:38:47|21314.4
12:38:48|21314.4
12:38:48|21314.14
12:38:49|21313.95
12:38:50|21313.95
12:38:51|21313.74
12:38:53|21313.04
12:38:54|21313.04
12:38:55|21318.47
12:38:56|21318.28
12:38:57|21318.28
12:38:58|21316.75
12:38:59|21315.04
12:39:00|21315.04
12:39:01|21312.75
12:39:02|21312.75
12:39:03|21312.75
12:39:04|21312.75
12:39:05|21313.69
12:39:06|21315.87
12:39:07|21315.97
12:39:08|21312.54
12:39:09|21308.73
12:39:10|21304.33
12:39:11|21304.33
12:39:12|21301.7
12:39:13|21300.08
12:39:14|21304.46
12:39:15|21305.77
12:39:16|21305.77
12:39:17|21305.77
12:39:18|21305.77
12:39:19|21305.77
12:39:20|21306.25
12:39:21|21306.25
12:39:22|21305.35
12:39:23|21305.35
12:39:25|21307.25
12:39:25|21307.25
12:39:26|21307.25
12:39:27|21305.64
12:39:28|21305.64
12:39:29|21305.64
12:39:30|21305.47
12:39:31|21305.47
12:39:33|21303.8
12:39:34|21303.8
12:39:35|21303.8
12:39:36|21299.02
12:39:37|21299.02
12:39:38|21299.02
12:39:39|21299.02
12:39:40|21299.29
12:39:41|21299.29
12:39:42|21300.44
12:39:43|21300.44
12:39:44|21299.56
12:39:45|21301.6
12:39:46|21299.29
12:39:47|21298.48
12:39:48|21297.68
12:39:49|21297.68
12:39:50|21296.06
12:39:51|21296.06
12:39:52|21295.83
12:39:53|21297.52
12:39:54|21297.52
12:39:55|21297.54
12:39:56|21297.54
12:39:57|21297.05
12:39:58|21279.7
12:39:59|21279.71
12:40:00|21284.47
12:40:01|21286.69
12:40:02|21283.17
12:40:03|21281.12
12:40:04|21282.01
12:40:05|21279.72
12:40:06|21279.72
12:40:07|21277.05
12:40:08|21277.05
12:40:09|21271.92
12:40:10|21274.26
12:40:11|21274.95
12:40:12|21274.95
12:40:13|21274.95
12:40:14|21274.95
12:40:15|21274.95
12:40:16|21274.36
12:40:17|21274.36
12:40:18|21274.37
12:40:19|21277.89
12:40:20|21277.89
12:40:21|21274.95
12:40:22|21277.59
12:40:23|21275.55
12:40:24|21275.55
12:40:26|21277.45
12:40:27|21275.65
12:40:28|21277.58
12:40:29|21277.58
12:40:30|21275.11
12:40:31|21275.11
12:40:32|21276.78
12:40:33|21276.53
12:40:35|21277.03
12:40:36|21279.03
12:40:36|21279.79
12:40:37|21277.92
12:40:39|21277.92
12:40:40|21277.22
12:40:41|21276.95
12:40:42|21276.95
12:40:43|21277.51
12:40:43|21277.51
12:40:45|21277.51
12:40:45|21278.27
12:40:47|21281.36
12:40:48|21281.36
12:40:49|21285.24
12:40:50|21288.38
12:40:51|21288.38
12:40:52|21288.38
12:40:52|21286.25
12:40:53|21286.25
12:40:54|21287.18
12:40:55|21291.4
12:40:57|21291.4
12:40:57|21291.4
12:40:58|21291.4
12:41:00|21286.3
12:41:01|21292.64
12:41:01|21292.64
12:41:02|21292.64
12:41:04|21297.49
12:41:05|21290.62
12:41:06|21287.91
12:41:07|21287.42
12:41:08|21286.39
12:41:09|21286.39
12:41:10|21286.27
12:41:11|21286.27
12:41:12|21280.33
12:41:13|21282.65
12:41:14|21283.47
12:41:15|21283.47
12:41:16|21283.47
12:41:18|21279.48
12:41:18|21277.6
12:41:19|21275.99
12:41:20|21275.99
12:41:22|21275.99
12:41:23|21275.39
12:41:23|21280.17
12:41:24|21280.17
12:41:26|21286.3
12:41:28|21284.71
12:41:29|21284.71
12:41:29|21285.25
12:41:31|21285.25
12:41:31|21284.6
12:41:32|21284.6
12:41:34|21284.6
12:41:35|21284.95
12:41:35|21284.95
12:41:36|21285.09
12:41:38|21285.09
12:41:39|21285.09
12:41:40|21282.46
12:41:41|21282.46
12:41:42|21282.46
12:41:44|21278.15
12:41:44|21278.15
12:41:45|21275.25
12:41:46|21275.25
12:41:48|21276.05
12:41:48|21276.05
12:41:50|21276.05
12:41:50|21275.39
12:41:51|21275.88
12:41:53|21276.46
12:41:54|21276.46
12:41:55|21276.46
12:41:56|21276.46
12:41:57|21273.37
12:41:58|21272.82
12:41:59|21272.82
12:42:00|21270.97
12:42:01|21265.11
12:42:02|21267.64
12:42:03|21273.12
12:42:04|21276.21
12:42:05|21271.61
12:42:06|21265.7
12:42:07|21268.13
12:42:08|21268.13
12:42:09|21268.13
12:42:11|21258.73
12:42:12|21259.89
12:42:13|21259.35
12:42:14|21265.32
12:42:14|21265.32
12:42:15|21265.3
12:42:16|21265.57
12:42:17|21263.58
12:42:19|21263.58
12:42:20|21263.2
12:42:20|21264.78
12:42:22|21257.89
12:42:23|21257.89
12:42:23|21259.77
12:42:25|21261.21
12:42:25|21261.21
12:42:27|21261.21
12:42:28|21265.57
12:42:29|21263.14
12:42:30|21264.89
12:42:30|21268.52
12:42:32|21267.53
12:42:33|21267.53
12:42:34|21263.96
12:42:35|21261.27
12:42:36|21263.86
12:42:37|21263.86
12:42:38|21270.47
12:42:39|21270.59
12:42:40|21270.59
12:42:41|21270.59
12:42:42|21271.95
12:42:43|21272.79
12:42:44|21271.05
12:42:45|21271.05
12:42:46|21269.34
12:42:47|21268.74
12:42:48|21267.92
12:42:49|21267.92
12:42:50|21267.92
12:42:51|21267.92
12:42:52|21265.05
12:42:53|21262.26
12:42:54|21261.22
12:42:55|21263.08
12:42:56|21263.08
12:42:57|21262.24
12:42:58|21262.26
12:43:00|21261.88
12:43:00|21264.18
12:43:02|21264.18
12:43:03|21264.18
12:43:04|21261.35
12:43:05|21260.62
12:43:06|21260.62
12:43:07|21260.62
12:43:09|21263.38
12:43:09|21263.38
12:43:10|21262.31
12:43:11|21264.44
12:43:12|21264.44
12:43:13|21264.35
12:43:14|21264.35
12:43:15|21264.35
12:43:16|21264.35
12:43:17|21264.35
12:43:18|21265.07
12:43:19|21264.27
12:43:20|21264.27
12:43:21|21264.27
12:43:22|21265.58
12:43:23|21273.21
12:43:24|21271.73
12:43:25|21265.77
12:43:26|21266.63
12:43:27|21266.63
12:43:28|21267.23
12:43:29|21267.23
12:43:30|21273.9
12:43:31|21273.9
12:43:32|21271.67
12:43:34|21274.65
12:43:35|21274.65
12:43:36|21274.65
12:43:37|21274.89
12:43:38|21274.8
12:43:40|21272.86
12:43:40|21270.31
12:43:41|21270.42
12:43:42|21270.31
12:43:43|21271.98
12:43:44|21269.04
12:43:46|21267.87
12:43:47|21267.87
12:43:48|21269.17
12:43:49|21265.12
12:43:49|21265.2
12:43:51|21266.69
12:43:52|21266.69
12:43:53|21266.69
12:43:54|21266.12
12:43:55|21266.89
12:43:56|21266.89
12:43:57|21266.89
12:43:58|21266.89
12:43:59|21269.67
12:44:00|21271.12
12:44:01|21271.32
12:44:02|21271.04
12:44:03|21271.04
12:44:04|21272.44
12:44:05|21271.03
12:44:06|21271.03
12:44:07|21272.36
12:44:08|21271.48
12:44:09|21272.29
12:44:10|21272.29
12:44:11|21281.53
12:44:12|21278.8
12:44:13|21278.87
12:44:14|21278.87
12:44:15|21278.87
12:44:16|21278.87
12:44:17|21278.87
12:44:18|21283.6
12:44:19|21286.85
12:44:20|21286.85
12:44:21|21290.11
12:44:22|21289.02
12:44:23|21288.68
12:44:24|21288.68
12:44:25|21291.05
12:44:26|21289.97
12:44:27|21287.21
12:44:29|21287.65
12:44:30|21283.86
12:44:32|21283.86
12:44:33|21283.86
12:44:34|21283.86
12:44:36|21283.86
12:44:37|21283.86
12:44:38|21283.86
12:44:39|21287.41
12:44:40|21287.41
12:44:41|21287.41
12:44:42|21287.41
12:44:44|21285.97
12:44:44|21285.97
12:44:45|21285.97
12:44:46|21282.73
12:44:47|21282.84
12:44:48|21282.25
12:44:49|21285.13
12:44:50|21285.42
12:44:51|21285.42
12:44:52|21283.69
12:44:53|21283.69
12:44:54|21283.69
12:44:55|21284.45
12:44:56|21284.45
12:44:57|21284.45
12:44:58|21282.02
12:44:59|21283.28
12:45:00|21281.16
12:45:01|21278.29
12:45:03|21280.27
12:45:04|21280.57
12:45:05|21279.64
12:45:06|21280.61
12:45:07|21280.61
12:45:07|21279.5
12:45:08|21277.47
12:45:10|21282.3
12:45:11|21284.14
12:45:12|21284.14
12:45:13|21284.14
12:45:14|21291.82
12:45:15|21288.65
12:45:16|21288.65
12:45:17|21288.82
12:45:18|21290.56
12:45:19|21293.
12:45:20|21295.28
12:45:21|21295.28
12:45:21|21295.28
12:45:23|21295.28
12:45:23|21294.29
12:45:25|21295.76
12:45:26|21296.49
12:45:27|21296.49
12:45:28|21294.12
12:45:29|21294.12
12:45:31|21296.81
12:45:31|21296.81
12:45:33|21299.59
12:45:35|21296.12
12:45:35|21296.6
12:45:36|21296.6
12:45:37|21296.6
12:45:38|21296.6
12:45:39|21296.6
12:45:40|21296.6
12:45:41|21296.44
12:45:42|21296.44
12:45:43|21294.41
12:45:44|21293.26
12:45:45|21293.26
12:45:46|21295.44
12:45:47|21295.44
12:45:48|21293.35
12:45:49|21290.88
12:45:50|21290.66
12:45:51|21286.93
12:45:52|21286.72
12:45:53|21286.72
12:45:54|21286.72
12:45:56|21290.1
12:45:56|21290.1
12:45:58|21290.1
12:45:59|21288.41
12:46:00|21288.41
12:46:01|21288.41
12:46:02|21292.
12:46:03|21296.4
12:46:04|21294.9
12:46:04|21298.47
12:46:06|21296.18
12:46:07|21295.93
12:46:09|21300.
12:46:09|21300.
12:46:10|21301.86
12:46:11|21301.86
12:46:12|21299.97
12:46:13|21299.97
12:46:14|21304.28
12:46:15|21302.46
12:46:16|21302.46
12:46:17|21299.31
12:46:18|21299.31
12:46:19|21299.31
12:46:20|21299.31
12:46:21|21299.31
12:46:22|21299.31
12:46:23|21299.31
12:46:24|21299.65
12:46:25|21299.65
12:46:26|21300.54
12:46:27|21298.87
12:46:28|21298.32
12:46:29|21298.9
12:46:30|21298.9
12:46:31|21300.5
12:46:33|21300.5
12:46:33|21301.57
12:46:35|21296.1
12:46:36|21297.62
12:46:37|21298.6
12:46:38|21297.91
12:46:40|21296.27
12:46:41|21296.27
12:46:42|21298.42
12:46:43|21298.42
12:46:44|21298.42
12:46:45|21298.18
12:46:46|21298.18
12:46:47|21298.18
12:46:48|21295.33
12:46:49|21295.33
12:46:50|21297.98
12:46:51|21297.98
12:46:52|21298.59
12:46:53|21298.59
12:46:54|21298.59
12:46:56|21298.59
12:46:57|21298.59
12:46:58|21295.3
12:46:59|21295.3
12:46:59|21295.3
12:47:01|21295.3
12:47:02|21297.33
12:47:02|21297.33
12:47:03|21299.59
12:47:05|21302.82
12:47:05|21303.39
12:47:06|21303.03
12:47:07|21303.03
12:47:08|21303.03
12:47:10|21300.57
12:47:10|21302.05
12:47:11|21302.05
12:47:12|21302.05
12:47:13|21302.05
12:47:14|21302.05
12:47:16|21300.77
12:47:16|21300.5
12:47:17|21300.5
12:47:19|21300.01
12:47:19|21300.01
12:47:20|21300.01
12:47:22|21300.01
12:47:22|21300.01
12:47:24|21300.67
12:47:24|21300.67
12:47:26|21300.67
12:47:27|21300.67
12:47:27|21300.67
12:47:29|21297.29
12:47:29|21297.29
12:47:30|21298.3
12:47:32|21298.31
12:47:34|21298.28
12:47:35|21299.79
12:47:36|21299.67
12:47:37|21299.79
12:47:39|21298.53
12:47:39|21298.53
12:47:41|21300.46
12:47:42|21298.48
12:47:43|21298.48
12:47:44|21298.48
12:47:45|21299.99
12:47:46|21301.92
12:47:47|21302.41
12:47:48|21300.4
12:47:49|21301.5
12:47:50|21301.5
12:47:51|21301.49
12:47:52|21302.27
12:47:53|21300.43
12:47:54|21300.43
12:47:55|21300.82
12:47:56|21300.82
12:47:57|21300.82
12:47:58|21301.49
12:47:59|21301.49
12:48:00|21299.21
12:48:01|21301.3
12:48:02|21299.32
12:48:03|21301.92
12:48:04|21303.21
12:48:05|21303.21
12:48:06|21307.3
12:48:07|21307.6
12:48:08|21306.78
12:48:09|21306.78
12:48:10|21306.8
12:48:11|21306.8
12:48:12|21306.8
12:48:13|21306.8
12:48:14|21309.47
12:48:15|21309.47
12:48:16|21309.16
12:48:17|21311.01
12:48:18|21309.
12:48:19|21310.59
12:48:20|21310.49
12:48:21|21310.59
12:48:22|21310.87
12:48:23|21309.49
12:48:24|21308.93
12:48:25|21308.43
12:48:26|21308.42
12:48:27|21305.27
12:48:28|21306.21
12:48:29|21306.21
12:48:30|21306.21
12:48:31|21306.21
12:48:32|21306.21
12:48:34|21306.21
12:48:35|21307.03
12:48:37|21307.03
12:48:38|21307.03
12:48:39|21307.03
12:48:40|21307.03
12:48:42|21308.58
12:48:43|21306.48
12:48:44|21304.58
12:48:45|21305.18
12:48:45|21305.18
12:48:47|21302.11
12:48:48|21300.
12:48:49|21298.89
12:48:51|21298.89
12:48:52|21299.9
12:48:53|21299.9
12:48:54|21300.77
12:48:55|21300.77
12:48:56|21300.77
12:48:56|21300.77
12:48:57|21300.77
12:48:58|21300.77
12:48:59|21300.77
12:49:00|21300.77
12:49:01|21300.77
12:49:03|21302.44
12:49:04|21302.44
12:49:04|21302.44
12:49:05|21303.32
12:49:06|21303.32
12:49:08|21303.96
12:49:09|21300.45
12:49:09|21300.45
12:49:11|21300.45
12:49:11|21302.6
12:49:12|21310.35
12:49:13|21309.81
12:49:14|21306.58
12:49:15|21306.58
12:49:16|21309.06
12:49:18|21309.06
12:49:18|21309.06
12:49:20|21309.06
12:49:20|21309.06
12:49:21|21310.61
12:49:23|21310.61
12:49:24|21310.61
12:49:25|21312.07
12:49:26|21312.07
12:49:27|21311.29
12:49:27|21311.24
12:49:28|21310.59
12:49:30|21310.59
12:49:30|21310.04
12:49:31|21311.89
12:49:33|21309.55
12:49:35|21312.03
12:49:36|21312.04
12:49:38|21313.34
12:49:39|21313.34
12:49:40|21312.4
12:49:41|21312.73
12:49:42|21311.32
12:49:42|21311.32
12:49:44|21310.82
12:49:45|21312.57
12:49:46|21312.57
12:49:47|21307.89
12:49:48|21309.32
12:49:49|21308.87
12:49:50|21305.55
12:49:51|21306.67
12:49:53|21310.09
12:49:54|21311.15
12:49:55|21311.15
12:49:56|21311.66
12:49:57|21311.66
12:49:59|21311.66
12:50:00|21311.66
12:50:00|21311.66
12:50:01|21311.11
12:50:03|21311.11
12:50:04|21311.11
12:50:05|21311.11
12:50:06|21311.11
12:50:07|21311.11
12:50:08|21311.11
12:50:09|21311.11
12:50:10|21309.73
12:50:11|21314.26
12:50:12|21314.3
12:50:13|21314.47
12:50:14|21314.03
12:50:15|21312.42
12:50:16|21312.42
12:50:17|21312.42
12:50:18|21305.49
12:50:19|21306.37
12:50:20|21306.87
12:50:21|21305.32
12:50:22|21306.17
12:50:23|21306.17
12:50:24|21308.26
12:50:25|21311.23
12:50:26|21311.23
12:50:27|21311.23
12:50:28|21312.14
12:50:29|21308.15
12:50:30|21310.2
12:50:31|21310.2
12:50:32|21310.62
12:50:33|21310.62
12:50:34|21310.62
12:50:36|21310.62
12:50:36|21310.62
12:50:38|21310.62
12:50:39|21310.92
12:50:40|21310.92
12:50:42|21310.8
12:50:43|21310.8
12:50:44|21311.34
12:50:45|21311.34
12:50:46|21300.79
12:50:47|21297.74
12:50:48|21299.38
12:50:49|21301.2
12:50:50|21301.2
12:50:52|21301.2
12:50:52|21301.2
12:50:54|21302.13
12:50:55|21302.13
12:50:55|21306.15
12:50:56|21310.43
12:50:58|21310.43
12:50:58|21310.43
12:50:59|21310.43
12:51:01|21310.68
12:51:01|21309.92
12:51:02|21311.59
12:51:03|21311.59
12:51:05|21311.59
12:51:06|21311.59
12:51:07|21314.72
12:51:08|21314.72
12:51:09|21314.72
12:51:09|21315.56
12:51:11|21315.56
12:51:12|21314.31
12:51:13|21314.31
12:51:13|21314.16
12:51:14|21314.17
12:51:16|21312.74
12:51:17|21312.74
12:51:18|21314.94
12:51:19|21314.94
12:51:20|21314.94
12:51:21|21317.62
12:51:22|21317.99
12:51:23|21317.99
12:51:24|21306.87
12:51:25|21305.47
12:51:26|21307.44
12:51:27|21307.46
12:51:28|21308.05
12:51:29|21309.16
12:51:30|21309.16
12:51:31|21308.93
12:51:32|21311.24
12:51:33|21311.68
12:51:34|21311.68
12:51:35|21311.68
12:51:37|21311.68
12:51:38|21311.41
12:51:39|21311.41
12:51:41|21311.68
12:51:42|21311.68
12:51:43|21308.44
12:51:43|21308.44
12:51:45|21308.33
12:51:46|21310.46
12:51:48|21307.84
12:51:49|21307.84
12:51:50|21307.84
12:51:50|21307.84
12:51:52|21310.12
12:51:53|21310.12
12:51:54|21310.12
12:51:54|21310.12
12:51:56|21308.81
12:51:56|21310.12
12:51:58|21307.95
12:51:58|21307.95
12:52:00|21307.95
12:52:01|21307.67
12:52:02|21308.25
12:52:02|21306.41
12:52:03|21302.83
12:52:05|21302.83
12:52:05|21304.7
12:52:06|21304.7
12:52:07|21304.7
12:52:08|21304.7
12:52:10|21304.7
12:52:11|21304.7
12:52:11|21309.41
12:52:12|21309.41
12:52:14|21305.6
12:52:14|21302.83
12:52:16|21302.83
12:52:17|21302.83
12:52:17|21302.83
12:52:18|21303.79
12:52:20|21303.79
12:52:21|21303.79
12:52:22|21304.66
12:52:22|21304.66
12:52:24|21304.66
12:52:24|21306.64
12:52:25|21306.64
12:52:26|21304.49
12:52:27|21304.11
12:52:28|21306.76
12:52:30|21304.75
12:52:31|21304.75
12:52:32|21304.16
12:52:33|21304.16
12:52:35|21304.17
12:52:35|21304.17
12:52:37|21303.64
12:52:39|21305.76
12:52:40|21305.76
12:52:42|21306.99
12:52:43|21307.4
12:52:44|21307.4
12:52:45|21309.13
12:52:46|21307.78
12:52:46|21307.85
12:52:48|21307.62
12:52:48|21307.62
12:52:50|21307.62
12:52:51|21308.15
12:52:52|21308.15
12:52:52|21308.15
12:52:54|21309.35
12:52:54|21309.35
12:52:56|21309.35
12:52:58|21307.54
12:52:58|21307.54
12:52:59|21306.78
12:53:00|21306.12
12:53:01|21306.12
12:53:03|21306.12
12:53:04|21301.32
12:53:05|21301.32
12:53:05|21301.91
12:53:07|21302.72
12:53:08|21303.04
12:53:09|21301.52
12:53:10|21301.52
12:53:11|21301.52
12:53:12|21300.07
12:53:13|21300.07
12:53:14|21299.96
12:53:14|21300.
12:53:15|21300.
12:53:17|21300.
12:53:18|21300.
12:53:19|21300.
12:53:20|21300.
12:53:21|21300.
12:53:22|21300.86
12:53:23|21300.86
12:53:24|21301.58
12:53:25|21301.58
12:53:26|21298.16
12:53:27|21299.75
12:53:28|21299.75
12:53:29|21298.42
12:53:30|21297.24
12:53:31|21296.28
12:53:32|21296.28
12:53:33|21296.28
12:53:34|21298.59
12:53:35|21298.65
12:53:36|21298.65
12:53:37|21294.19
12:53:39|21294.19
12:53:40|21296.48
12:53:42|21296.48
12:53:43|21296.48
12:53:44|21296.9
12:53:46|21295.18
12:53:47|21297.84
12:53:48|21297.84
12:53:49|21298.32
12:53:50|21300.48
12:53:51|21300.48
12:53:52|21300.48
12:53:53|21299.85
12:53:54|21299.03
12:53:54|21302.76
12:53:57|21302.78
12:53:57|21301.52
12:53:58|21301.52
12:53:59|21301.95
12:54:00|21301.95
12:54:01|21302.26
12:54:02|21303.39
12:54:03|21302.59
12:54:04|21302.59
12:54:05|21302.26
12:54:06|21302.26
12:54:08|21301.61
12:54:08|21303.67
12:54:09|21301.6
12:54:10|21301.6
12:54:11|21308.01
12:54:13|21311.2
12:54:13|21313.74
12:54:14|21313.74
12:54:15|21313.74
12:54:16|21311.41
12:54:17|21311.41
12:54:18|21311.41
12:54:19|21311.42
12:54:20|21313.15
12:54:21|21313.15
12:54:22|21313.15
12:54:23|21313.15
12:54:24|21313.15
12:54:25|21313.15
12:54:26|21314.03
12:54:27|21311.41
12:54:28|21311.39
12:54:29|21311.39
12:54:30|21311.39
12:54:31|21311.39
12:54:32|21309.49
12:54:33|21307.6
12:54:34|21307.6
12:54:35|21312.82
12:54:36|21314.41
12:54:37|21314.54
12:54:39|21314.54
12:54:41|21314.54
12:54:41|21315.39
12:54:42|21315.39
12:54:43|21315.39
12:54:44|21315.39
12:54:46|21315.39
12:54:48|21315.39
12:54:48|21315.39
12:54:50|21315.39
12:54:51|21313.1
12:54:52|21313.1
12:54:52|21317.44
12:54:53|21317.44
12:54:54|21314.04
12:54:55|21314.04
12:54:57|21314.04
12:54:58|21314.04
12:55:00|21314.03
12:55:00|21314.03
12:55:01|21314.03
12:55:02|21314.03
12:55:03|21316.05
12:55:04|21316.05
12:55:05|21316.05
12:55:06|21313.17
12:55:07|21313.17
12:55:08|21313.17
12:55:09|21314.35
12:55:10|21312.76
12:55:11|21312.76
12:55:12|21313.23
12:55:13|21314.34
12:55:14|21313.3
12:55:15|21313.3
12:55:16|21312.27
12:55:17|21312.27
12:55:18|21312.27
12:55:19|21314.28
12:55:20|21314.28
12:55:21|21314.28
12:55:22|21310.84
12:55:23|21311.32
12:55:24|21313.81
12:55:25|21313.81
12:55:26|21313.81
12:55:27|21312.08
12:55:28|21312.77
12:55:29|21312.77
12:55:30|21312.36
12:55:31|21312.36
12:55:32|21312.36
12:55:33|21312.36
12:55:34|21308.24
12:55:35|21308.24
12:55:36|21308.24
12:55:37|21308.24
12:55:38|21309.82
12:55:39|21310.23
12:55:41|21310.23
12:55:42|21310.23
12:55:43|21309.88
12:55:44|21309.88
12:55:46|21313.81
12:55:46|21313.81
12:55:47|21313.81
12:55:48|21313.81
12:55:49|21316.09
12:55:50|21317.75
12:55:52|21317.29
12:55:52|21316.28
12:55:53|21319.02
12:55:54|21319.02
12:55:55|21318.69
12:55:56|21318.67
12:55:57|21318.67
12:55:58|21318.33
12:55:59|21318.33
12:56:00|21318.33
12:56:01|21318.33
12:56:02|21317.1
12:56:03|21317.1
12:56:05|21317.1
12:56:06|21317.1
12:56:07|21318.03
12:56:08|21318.03
12:56:08|21318.94
12:56:09|21320.
12:56:12|21320.06
12:56:12|21320.88
12:56:13|21319.48
12:56:14|21319.43
12:56:15|21319.43
12:56:16|21319.43
12:56:18|21319.22
12:56:19|21319.22
12:56:20|21319.22
12:56:20|21319.22
12:56:21|21319.04
12:56:23|21319.04
12:56:24|21319.04
12:56:24|21319.04
12:56:25|21318.12
12:56:27|21319.01
12:56:28|21319.59
12:56:29|21317.62
12:56:30|21317.11
12:56:31|21319.1
12:56:32|21316.73
12:56:33|21314.86
12:56:34|21316.81
12:56:34|21316.58
12:56:36|21317.29
12:56:37|21318.56
12:56:38|21318.56
12:56:39|21318.56
12:56:40|21318.77
12:56:42|21318.67
12:56:42|21319.4
12:56:44|21319.4
12:56:45|21319.58
12:56:47|21320.84
12:56:47|21322.42
12:56:48|21322.42
12:56:50|21322.42
12:56:50|21323.03
12:56:53|21323.03
12:56:53|21321.8
12:56:54|21318.88
12:56:55|21320.6
12:56:56|21319.55
12:56:57|21319.55
12:56:58|21319.86
12:56:59|21321.65
12:57:00|21321.65
12:57:01|21322.14
12:57:02|21322.14
12:57:03|21322.14
12:57:04|21322.14
12:57:05|21322.62
12:57:06|21323.25
12:57:08|21323.26
12:57:09|21323.26
12:57:10|21324.22
12:57:11|21320.85
12:57:11|21320.85
12:57:13|21319.5
12:57:15|21319.5
12:57:15|21319.5
12:57:16|21319.5
12:57:17|21319.5
12:57:19|21319.5
12:57:20|21319.84
12:57:20|21319.69
12:57:22|21320.15
12:57:23|21320.15
12:57:24|21320.15
12:57:25|21320.15
12:57:25|21318.53
12:57:27|21319.58
12:57:27|21319.58
12:57:29|21316.59
12:57:30|21316.59
12:57:30|21316.28
12:57:32|21315.96
12:57:33|21314.84
12:57:34|21315.34
12:57:35|21315.34
12:57:36|21315.22
12:57:36|21315.71
12:57:38|21313.91
12:57:38|21313.91
12:57:40|21314.46
12:57:42|21314.46
12:57:43|21315.32
12:57:43|21315.32
12:57:45|21315.08
12:57:46|21315.08
12:57:47|21314.62
12:57:47|21314.62
12:57:49|21313.21
12:57:51|21315.5
12:57:51|21315.5
12:57:52|21315.5
12:57:53|21314.61
12:57:54|21315.72
12:57:55|21315.72
12:57:56|21313.49
12:57:57|21315.34
12:57:58|21313.77
12:58:00|21313.77
12:58:01|21313.77
12:58:02|21313.77
12:58:03|21314.5
12:58:03|21314.5
12:58:05|21314.34
12:58:06|21314.34
12:58:07|21313.27
12:58:07|21314.92
12:58:09|21313.15
12:58:09|21314.87
12:58:11|21313.83
12:58:11|21313.83
12:58:12|21316.06
12:58:14|21318.43
12:58:15|21315.73
12:58:15|21315.73
12:58:17|21314.44
12:58:18|21314.44
12:58:19|21314.89
12:58:20|21314.89
12:58:21|21313.42
12:58:22|21313.42
12:58:23|21313.42
12:58:23|21313.42
12:58:24|21314.8
12:58:26|21314.8
12:58:27|21313.92
12:58:29|21314.8
12:58:29|21314.8
12:58:30|21315.2
12:58:31|21315.33
12:58:32|21315.66
12:58:33|21316.56
12:58:34|21316.61
12:58:35|21317.21
12:58:36|21317.89
12:58:37|21315.4
12:58:38|21316.51
12:58:39|21317.12
12:58:40|21317.12
12:58:41|21317.12
12:58:43|21316.15
12:58:43|21315.19
12:58:46|21312.11
12:58:46|21312.19
12:58:48|21312.19
12:58:49|21312.19
12:58:50|21314.6
12:58:51|21315.67
12:58:52|21318.
12:58:53|21317.69
12:58:54|21318.11
12:58:55|21318.11
12:58:57|21318.48
12:58:57|21317.23
12:58:58|21320.18
12:58:59|21320.18
12:59:00|21318.84
12:59:02|21318.84
12:59:03|21318.84
12:59:04|21319.06
12:59:05|21319.06
12:59:07|21321.81
12:59:08|21322.57
12:59:09|21322.57
12:59:11|21322.56
12:59:11|21322.34
12:59:12|21322.1
12:59:14|21322.1
12:59:15|21323.34
12:59:17|21322.66
12:59:17|21322.66
12:59:18|21324.18
12:59:19|21326.58
12:59:20|21326.9
12:59:21|21328.39
12:59:22|21328.39
12:59:23|21324.36
12:59:24|21323.31
12:59:25|21321.67
12:59:26|21321.67
12:59:27|21322.55
12:59:28|21322.6
12:59:29|21322.6
12:59:30|21323.84
12:59:31|21323.84
12:59:32|21323.75
12:59:33|21323.75
12:59:34|21319.39
12:59:35|21317.69
12:59:36|21317.69
12:59:37|21317.69
12:59:38|21317.69
12:59:39|21316.64
12:59:40|21316.64
12:59:41|21316.93
12:59:42|21316.93
12:59:43|21318.96
12:59:44|21316.18
12:59:45|21318.89
12:59:46|21318.89
12:59:47|21318.77
12:59:48|21319.42
12:59:49|21319.14
12:59:50|21319.77
12:59:51|21319.77
12:59:53|21318.14
12:59:54|21320.88
12:59:55|21319.51
12:59:56|21317.
12:59:57|21317.
12:59:58|21317.
12:59:59|21317.
13:00:00|21316.47
13:00:00|21316.47
13:00:01|21316.47
13:00:03|21316.47
13:00:03|21311.9
13:00:05|21313.48
13:00:05|21312.44
13:00:07|21312.47
13:00:07|21316.34
13:00:09|21319.47
13:00:10|21320.89
13:00:11|21320.89
13:00:12|21320.89
13:00:13|21320.89
13:00:14|21320.89
13:00:15|21319.44
13:00:16|21319.44
13:00:18|21320.19
13:00:18|21320.19
13:00:19|21320.19
13:00:20|21320.19
13:00:21|21320.19
13:00:22|21318.37
13:00:23|21318.37
13:00:24|21318.37
13:00:25|21317.91
13:00:26|21316.24
13:00:27|21316.24
13:00:28|21316.24
13:00:29|21317.74
13:00:30|21317.74
13:00:32|21317.74
13:00:33|21317.74
13:00:33|21319.12
13:00:35|21317.42
13:00:36|21317.42
13:00:37|21317.6
13:00:38|21317.6
13:00:39|21317.6
13:00:40|21317.6
13:00:41|21317.6
13:00:42|21317.6
13:00:43|21317.57
13:00:44|21316.34
13:00:46|21316.34
13:00:46|21316.61
13:00:48|21316.61
13:00:50|21317.09
13:00:50|21315.7
13:00:51|21315.71
13:00:52|21317.18
13:00:53|21315.85
13:00:54|21316.33
13:00:55|21316.33
13:00:56|21316.33
13:00:57|21316.02
13:00:58|21316.02
13:00:59|21316.02
13:01:00|21314.82
13:01:01|21314.32
13:01:02|21314.32
13:01:03|21315.73
13:01:04|21316.18
13:01:05|21316.18
13:01:06|21316.18
13:01:07|21315.82
13:01:08|21316.32
13:01:09|21316.32
13:01:10|21315.47
13:01:12|21315.47
13:01:13|21316.44
13:01:14|21316.44
13:01:14|21315.84
13:01:15|21314.65
13:01:17|21316.35
13:01:18|21316.35
13:01:19|21314.38
13:01:20|21314.38
13:01:21|21315.91
13:01:22|21317.01
13:01:23|21317.85
13:01:24|21317.85
13:01:25|21317.85
13:01:26|21317.85
13:01:27|21317.85
13:01:28|21316.94
13:01:29|21316.94
13:01:30|21316.94
13:01:31|21315.98
13:01:32|21315.68
13:01:33|21315.22
13:01:34|21315.22
13:01:35|21315.22
13:01:36|21316.59
13:01:38|21316.23
13:01:39|21316.23
13:01:40|21316.23
13:01:41|21316.23
13:01:42|21315.59
13:01:43|21315.59
13:01:44|21315.59
13:01:45|21316.98
13:01:46|21316.98
13:01:48|21316.98
13:01:49|21318.69
13:01:51|21315.85
13:01:51|21315.85
13:01:53|21316.21
13:01:54|21316.21
13:01:55|21315.48
13:01:56|21315.48
13:01:57|21317.12
13:01:58|21316.22
13:02:00|21317.12
13:02:01|21317.12
13:02:02|21317.12
13:02:02|21317.12
13:02:04|21317.12
13:02:05|21317.12
13:02:06|21317.12
13:02:07|21317.12
13:02:07|21317.12
13:02:08|21317.12
13:02:09|21317.12
13:02:11|21318.23
13:02:11|21318.23
13:02:13|21318.23
13:02:13|21318.23
13:02:15|21317.92
13:02:16|21317.92
13:02:16|21317.92
13:02:17|21317.92
13:02:19|21317.13
13:02:20|21316.82
13:02:21|21316.82
13:02:22|21318.55
13:02:23|21316.67
13:02:23|21318.8
13:02:24|21316.67
13:02:26|21316.67
13:02:26|21316.67
13:02:27|21316.22
13:02:28|21314.73
13:02:30|21314.73
13:02:31|21317.27
13:02:32|21317.27
13:02:33|21317.27
13:02:33|21317.27
13:02:34|21317.27
13:02:36|21315.16
13:02:36|21315.16
13:02:38|21315.16
13:02:38|21315.16
13:02:40|21315.16
13:02:41|21315.16
13:02:41|21316.35
13:02:42|21316.66
13:02:44|21316.66
13:02:45|21316.14
13:02:47|21317.19
13:02:48|21315.47
13:02:49|21316.6
13:02:50|21316.08
13:02:51|21316.08
13:02:52|21316.08
13:02:54|21315.42
13:02:55|21315.42
13:02:56|21315.42
13:02:57|21315.42
13:02:58|21315.42
13:02:59|21316.77
13:03:00|21316.77
13:03:01|21316.77
13:03:02|21315.88
13:03:03|21317.95
13:03:04|21316.93
13:03:05|21316.93
13:03:06|21316.93
13:03:07|21316.93
13:03:08|21316.6
13:03:09|21317.75
13:03:10|21316.03
13:03:11|21316.03
13:03:12|21316.76
13:03:13|21317.95
13:03:14|21317.95
13:03:15|21316.8
13:03:16|21318.16
13:03:17|21316.24
13:03:19|21316.69
13:03:19|21315.93
13:03:20|21308.16
13:03:22|21308.34
13:03:22|21307.9
13:03:23|21307.9
13:03:24|21309.13
13:03:25|21309.13
13:03:27|21309.13
13:03:27|21309.13
13:03:28|21307.45
13:03:30|21307.45
13:03:30|21307.45
13:03:32|21307.28
13:03:33|21307.28
13:03:34|21306.
13:03:35|21305.89
13:03:36|21304.45
13:03:37|21303.29
13:03:38|21304.18
13:03:39|21304.18
13:03:40|21306.2
13:03:41|21308.83
13:03:42|21308.83
13:03:43|21307.07
13:03:44|21308.98
13:03:45|21308.53
13:03:46|21308.53
13:03:47|21308.53
13:03:49|21308.22
13:03:50|21308.22
13:03:51|21308.22
13:03:53|21307.31
13:03:53|21307.31
13:03:55|21307.83
13:03:56|21307.83
13:03:57|21306.51
13:03:58|21308.71
13:03:59|21308.71
13:04:00|21308.71
13:04:01|21308.71
13:04:01|21307.61
13:04:03|21307.61
13:04:04|21307.61
13:04:05|21308.17
13:04:06|21308.17
13:04:07|21308.41
13:04:08|21308.41
13:04:09|21308.41
13:04:10|21308.41
13:04:11|21306.26
13:04:12|21306.26
13:04:14|21306.26
13:04:14|21307.69
13:04:15|21307.69
13:04:17|21307.69
13:04:18|21307.36
13:04:19|21306.4
13:04:20|21306.4
13:04:21|21307.82
13:04:22|21307.82
13:04:23|21307.82
13:04:24|21307.82
13:04:25|21307.82
13:04:26|21307.82
13:04:27|21308.95
13:04:28|21308.95
13:04:29|21309.38
13:04:30|21309.38
13:04:31|21307.75
13:04:32|21287.19
13:04:33|21295.9
13:04:34|21293.92
13:04:35|21294.12
13:04:36|21293.22
13:04:37|21286.51
13:04:38|21290.99
13:04:39|21290.04
13:04:40|21290.04
13:04:41|21291.54
13:04:42|21291.54
13:04:43|21286.38
13:04:44|21289.35
13:04:45|21290.17
13:04:46|21290.17
13:04:47|21290.17
13:04:48|21291.63
13:04:50|21292.71
13:04:51|21292.71
13:04:53|21298.2
13:04:53|21296.53
13:04:54|21296.53
13:04:55|21296.53
13:04:56|21296.53
13:04:58|21296.53
13:04:59|21296.53
13:05:01|21296.53
13:05:01|21298.83
13:05:03|21298.83
13:05:03|21298.83
13:05:04|21296.22
13:05:06|21296.22
13:05:07|21297.42
13:05:08|21296.36
13:05:10|21296.36
13:05:10|21294.91
13:05:12|21294.91
13:05:12|21296.2
13:05:13|21296.2
13:05:14|21296.2
13:05:15|21296.18
13:05:16|21296.18
13:05:17|21296.09
13:05:18|21293.95
13:05:19|21291.76
13:05:20|21288.73
13:05:21|21287.94
13:05:23|21287.94
13:05:23|21291.24
13:05:24|21291.24
13:05:25|21287.57
13:05:26|21287.57
13:05:27|21287.57
13:05:28|21287.57
13:05:29|21287.57
13:05:30|21287.57
13:05:31|21290.42
13:05:32|21290.42
13:05:33|21290.42
13:05:34|21290.42
13:05:36|21290.42
13:05:36|21290.38
13:05:38|21290.38
13:05:38|21290.38
13:05:40|21288.86
13:05:41|21288.86
13:05:42|21288.86
13:05:43|21289.
13:05:43|21289.
13:05:45|21289.
13:05:46|21288.08
13:05:47|21288.08
13:05:48|21294.25
13:05:49|21294.63
13:05:51|21294.66
13:05:51|21294.66
13:05:53|21295.12
13:05:54|21295.12
13:05:55|21293.94
13:05:55|21295.7
13:05:57|21295.7
13:05:58|21294.48
13:05:58|21294.48
13:06:00|21294.48
13:06:02|21294.66
13:06:03|21295.3
13:06:04|21295.3
13:06:05|21295.85
13:06:07|21295.85
13:06:07|21295.85
13:06:08|21295.56
13:06:09|21295.56
13:06:11|21295.56
13:06:12|21296.83
13:06:13|21295.15
13:06:14|21295.15
13:06:14|21295.25
13:06:16|21297.02
13:06:17|21297.02
13:06:19|21300.22
13:06:19|21299.92
13:06:20|21299.63
13:06:21|21299.63
13:06:22|21299.63
13:06:23|21298.51
13:06:24|21298.51
13:06:25|21298.51
13:06:26|21301.91
13:06:27|21301.91
13:06:28|21301.91
13:06:29|21307.01
13:06:30|21307.01
13:06:31|21307.01
13:06:32|21309.52
13:06:33|21311.04
13:06:34|21312.69
13:06:35|21312.69
13:06:36|21312.69
13:06:38|21314.55
13:06:39|21314.55
13:06:39|21311.81
13:06:41|21310.59
13:06:42|21311.27
13:06:44|21311.27
13:06:44|21311.27
13:06:45|21313.6
13:06:46|21313.6
13:06:47|21313.6
13:06:48|21313.6
13:06:49|21313.6
13:06:51|21313.77
13:06:53|21312.4
13:06:54|21311.98
13:06:56|21311.98
13:06:57|21310.24
13:06:59|21310.24
13:06:59|21310.24
13:07:00|21309.22
13:07:02|21309.22
13:07:03|21309.22
13:07:04|21309.22
13:07:06|21307.1
13:07:06|21307.1
13:07:07|21305.92
13:07:08|21305.92
13:07:09|21309.13
13:07:10|21309.13
13:07:11|21310.14
13:07:12|21310.9
13:07:13|21311.37
13:07:14|21311.37
13:07:16|21312.52
13:07:17|21312.52
13:07:18|21312.52
13:07:19|21311.8
13:07:19|21313.
13:07:21|21313.75
13:07:22|21312.45
13:07:23|21312.45
13:07:24|21312.45
13:07:25|21313.55
13:07:25|21312.21
13:07:26|21312.21
13:07:27|21312.21
13:07:29|21313.04
13:07:29|21313.96
13:07:31|21312.6
13:07:32|21312.23
13:07:33|21312.23
13:07:33|21312.23
13:07:35|21312.23
13:07:36|21311.86
13:07:37|21311.86
13:07:38|21311.86
13:07:38|21311.86
13:07:40|21311.86
13:07:40|21311.03
13:07:42|21308.61
13:07:43|21308.11
13:07:43|21306.97
13:07:44|21303.27
13:07:46|21303.27
13:07:47|21303.27
13:07:47|21303.27
13:07:48|21303.27
13:07:50|21303.27
13:07:50|21303.27
13:07:53|21303.27
13:07:54|21303.27
13:07:55|21303.27
13:07:56|21303.27
13:07:58|21303.27
13:07:58|21303.83
13:07:59|21301.14
13:08:00|21298.29
13:08:01|21300.53
13:08:03|21300.53
13:08:05|21296.97
13:08:05|21292.56
13:08:06|21292.88
13:08:07|21292.88
13:08:08|21292.49
13:08:09|21292.49
13:08:10|21292.49
13:08:11|21291.44
13:08:12|21291.44
13:08:13|21291.44
13:08:14|21291.44
13:08:15|21292.14
13:08:16|21292.14
13:08:17|21292.6
13:08:18|21292.6
13:08:19|21292.6
13:08:20|21292.6
13:08:21|21290.67
13:08:22|21290.67
13:08:23|21290.67
13:08:25|21290.67
13:08:25|21292.15
13:08:26|21292.15
13:08:27|21292.15
13:08:28|21289.17
13:08:29|21289.17
13:08:30|21289.17
13:08:31|21287.2
13:08:32|21287.2
13:08:33|21285.55
13:08:34|21287.65
13:08:35|21287.65
13:08:36|21287.65
13:08:37|21285.48
13:08:38|21285.48
13:08:39|21283.13
13:08:40|21284.54
13:08:41|21285.14
13:08:42|21285.45
13:08:43|21285.04
13:08:44|21285.04
13:08:45|21285.04
13:08:46|21285.55
13:08:47|21285.55
13:08:48|21283.06
13:08:49|21283.06
13:08:50|21283.06
13:08:51|21284.19
13:08:53|21284.48
13:08:55|21284.71
13:08:55|21284.71
13:08:56|21285.91
13:08:58|21285.91
13:08:58|21285.91
13:09:01|21285.29
13:09:01|21285.29
13:09:03|21283.93
13:09:04|21285.91
13:09:05|21283.49
13:09:05|21283.49
13:09:08|21283.49
13:09:08|21285.31
13:09:09|21285.31
13:09:10|21285.31
13:09:11|21284.88
13:09:12|21285.25
13:09:13|21284.
13:09:14|21285.47
13:09:15|21285.47
13:09:16|21286.54
13:09:17|21285.91
13:09:18|21284.26
13:09:19|21283.02
13:09:20|21283.02
13:09:21|21283.02
13:09:22|21284.54
13:09:23|21284.54
13:09:24|21285.47
13:09:25|21285.47
13:09:26|21285.47
13:09:27|21284.16
13:09:28|21284.16
13:09:29|21284.16
13:09:30|21284.16
13:09:31|21284.16
13:09:32|21287.12
13:09:33|21292.3
13:09:34|21292.3
13:09:35|21291.69
13:09:36|21291.69
13:09:37|21290.58
13:09:38|21290.58
13:09:39|21290.58
13:09:41|21292.16
13:09:42|21292.16
13:09:43|21292.16
13:09:44|21292.16
13:09:45|21292.16
13:09:46|21292.16
13:09:47|21292.16
13:09:47|21292.16
13:09:48|21292.16
13:09:49|21289.21
13:09:51|21290.84
13:09:52|21290.84
13:09:53|21290.84
13:09:55|21291.18
13:09:55|21291.18
13:09:56|21290.79
13:09:57|21290.79
13:09:58|21290.79
13:09:59|21289.87
13:10:01|21289.62
13:10:02|21289.62
13:10:04|21289.62
13:10:04|21289.62
13:10:05|21289.63
13:10:06|21289.63
13:10:07|21289.63
13:10:08|21288.57
13:10:09|21289.63
13:10:11|21288.57
13:10:11|21290.33
13:10:12|21290.82
13:10:13|21286.78
13:10:14|21283.22
13:10:15|21283.22
13:10:16|21283.22
13:10:17|21286.13
13:10:18|21286.13
13:10:19|21283.82
13:10:20|21283.82
13:10:21|21283.82
13:10:22|21283.82
13:10:23|21283.82
13:10:24|21283.82
13:10:25|21283.82
13:10:26|21283.82
13:10:27|21284.58
13:10:28|21284.58
13:10:29|21284.19
13:10:30|21284.19
13:10:31|21284.19
13:10:32|21284.19
13:10:33|21284.62
13:10:34|21284.62
13:10:35|21282.43
13:10:36|21281.83
13:10:37|21281.82
13:10:38|21281.53
13:10:39|21282.74
13:10:40|21282.6
13:10:41|21282.6
13:10:42|21280.
13:10:43|21280.97
13:10:45|21280.97
13:10:46|21279.93
13:10:47|21279.93
13:10:48|21280.26
13:10:49|21280.26
13:10:49|21278.13
13:10:51|21277.71
13:10:52|21277.71
13:10:53|21278.78
13:10:53|21279.75
13:10:55|21278.79
13:10:56|21280.23
13:10:57|21278.55
13:10:59|21278.51
13:11:00|21278.3
13:11:02|21276.04
13:11:02|21275.64
13:11:03|21275.64
13:11:04|21276.36
13:11:05|21276.36
13:11:06|21274.71
13:11:08|21277.75
13:11:09|21277.75
13:11:10|21277.93
13:11:11|21277.93
13:11:12|21275.67
13:11:13|21273.15
13:11:14|21276.7
13:11:15|21278.05
13:11:16|21278.22
13:11:17|21276.73
13:11:18|21276.73
13:11:19|21278.22
13:11:20|21276.86
13:11:21|21276.86
13:11:22|21276.86
13:11:23|21276.86
13:11:24|21276.86
13:11:25|21275.39
13:11:26|21275.39
13:11:27|21275.39
13:11:28|21278.85
13:11:29|21277.5
13:11:30|21277.5
13:11:31|21278.95
13:11:32|21278.68
13:11:33|21278.68
13:11:34|21278.68
13:11:35|21279.06
13:11:36|21279.06
13:11:37|21276.88
13:11:39|21276.88
13:11:39|21276.88
13:11:41|21276.88
13:11:42|21275.15
13:11:43|21275.15
13:11:44|21275.15
13:11:45|21276.8
13:11:46|21274.54
13:11:47|21274.53
13:11:48|21274.53
13:11:49|21274.53
13:11:50|21274.53
13:11:51|21274.53
13:11:52|21274.53
13:11:53|21274.53
13:11:54|21274.14
13:11:55|21274.13
13:11:56|21274.13
13:11:58|21275.25
13:11:59|21275.25
13:12:00|21275.32
13:12:01|21275.32
13:12:02|21275.32
13:12:04|21275.32
13:12:05|21276.24
13:12:06|21276.24
13:12:06|21274.13
13:12:07|21268.86
13:12:09|21267.39
13:12:10|21262.75
13:12:12|21265.54
13:12:13|21265.55
13:12:15|21262.2
13:12:16|21262.2
13:12:17|21262.2
13:12:17|21262.2
13:12:18|21265.2
13:12:20|21266.12
13:12:20|21260.39
13:12:22|21260.39
13:12:22|21258.02
13:12:24|21257.78
13:12:25|21257.78
13:12:26|21257.9
13:12:27|21258.71
13:12:27|21263.51
13:12:29|21266.54
13:12:30|21266.54
13:12:30|21267.08
13:12:31|21265.48
13:12:33|21265.98
13:12:34|21265.98
13:12:35|21266.5
13:12:35|21266.5
13:12:36|21266.5
13:12:37|21264.96
13:12:39|21270.91
13:12:40|21269.38
13:12:40|21269.97
13:12:42|21269.97
13:12:42|21273.84
13:12:43|21271.35
13:12:45|21276.96
13:12:46|21276.96
13:12:46|21278.68
13:12:48|21278.68
13:12:48|21278.68
13:12:50|21276.96
13:12:51|21276.97
13:12:51|21276.97
13:12:53|21276.97
13:12:54|21276.97
13:12:55|21280.66
13:12:55|21280.66
13:12:57|21276.87
13:12:59|21272.45
13:13:00|21272.1
13:13:00|21272.43
13:13:02|21272.43
13:13:03|21272.52
13:13:04|21271.06
13:13:05|21271.06
13:13:06|21271.06
13:13:07|21272.11
13:13:08|21273.15
13:13:09|21268.32
13:13:10|21268.82
13:13:11|21268.82
13:13:12|21268.82
13:13:13|21268.82
13:13:14|21268.17
13:13:15|21265.35
13:13:16|21260.07
13:13:17|21260.63
13:13:18|21263.
13:13:19|21266.62
13:13:20|21265.39
13:13:21|21265.39
13:13:23|21265.39
13:13:23|21265.44
13:13:24|21265.44
13:13:25|21265.44
13:13:26|21263.26
13:13:27|21263.26
13:13:28|21260.36
13:13:29|21260.36
13:13:30|21262.39
13:13:31|21262.39
13:13:32|21262.39
13:13:33|21262.39
13:13:34|21262.39
13:13:35|21259.98
13:13:36|21259.96
13:13:37|21262.71
13:13:38|21263.2
13:13:39|21260.96
13:13:40|21262.17
13:13:41|21262.17
13:13:42|21259.77
13:13:43|21259.77
13:13:44|21259.35
13:13:45|21258.3
13:13:46|21258.77
13:13:47|21259.41
13:13:48|21259.41
13:13:49|21260.
13:13:50|21261.1
13:13:51|21261.1
13:13:52|21261.1
13:13:53|21259.46
13:13:54|21259.46
13:13:55|21259.51
13:13:57|21259.51
13:13:57|21260.91
13:14:00|21260.86
13:14:01|21259.49
13:14:02|21259.49
13:14:03|21259.49
13:14:04|21259.49
13:14:05|21259.49
13:14:06|21261.65
13:14:07|21261.65
13:14:09|21261.65
13:14:09|21259.62
13:14:10|21260.29
13:14:12|21260.29
13:14:14|21259.94
13:14:15|21257.69
13:14:15|21258.2
13:14:17|21258.2
13:14:18|21258.2
13:14:19|21256.73
13:14:20|21255.33
13:14:21|21258.89
13:14:22|21256.06
13:14:22|21257.1
13:14:24|21256.17
13:14:25|21257.26
13:14:26|21257.26
13:14:27|21257.26
13:14:28|21256.19
13:14:28|21256.19
13:14:30|21257.43
13:14:31|21254.59
13:14:32|21256.48
13:14:32|21256.48
13:14:34|21256.48
13:14:35|21256.48
13:14:36|21256.48
13:14:37|21255.31
13:14:38|21255.31
13:14:39|21255.31
13:14:40|21259.39
13:14:41|21259.39
13:14:42|21262.47
13:14:44|21262.47
13:14:44|21262.47
13:14:45|21262.47
13:14:46|21262.47
13:14:47|21262.47
13:14:48|21261.97
13:14:49|21261.97
13:14:50|21262.79
13:14:51|21262.77
13:14:52|21262.77
13:14:53|21259.28
13:14:54|21259.28
13:14:55|21261.34
13:14:56|21260.47
13:14:57|21260.47
13:14:59|21262.98
13:15:00|21261.66
13:15:02|21261.66
13:15:03|21260.04
13:15:05|21257.86
13:15:05|21257.86
13:15:06|21258.28
13:15:07|21258.28
13:15:08|21257.35
13:15:10|21257.89
13:15:11|21257.74
13:15:12|21265.57
13:15:13|21265.57
13:15:14|21265.57
13:15:15|21265.57
13:15:16|21263.47
13:15:17|21263.45
13:15:17|21263.45
13:15:19|21263.45
13:15:20|21263.45
13:15:21|21263.45
13:15:22|21264.56
13:15:23|21264.56
13:15:23|21263.38
13:15:25|21265.15
13:15:26|21265.15
13:15:27|21266.69
13:15:28|21266.99
13:15:29|21265.68
13:15:30|21265.68
13:15:31|21265.68
13:15:32|21265.68
13:15:33|21266.27
13:15:34|21266.27
13:15:35|21266.27
13:15:36|21267.61
13:15:37|21267.7
13:15:38|21264.73
13:15:39|21266.19
13:15:40|21264.61
13:15:41|21266.11
13:15:42|21266.11
13:15:43|21265.36
13:15:44|21265.36
13:15:45|21265.36
13:15:46|21267.02
13:15:47|21270.
13:15:48|21270.
13:15:48|21270.
13:15:50|21270.81
13:15:50|21270.81
13:15:52|21270.92
13:15:52|21266.41
13:15:54|21265.44
13:15:55|21265.02
13:15:55|21265.01
13:15:57|21262.53
13:15:58|21262.53
13:15:59|21262.53
13:16:00|21262.88
13:16:02|21263.17
13:16:03|21263.66
13:16:04|21262.3
13:16:04|21262.3
13:16:05|21262.3
13:16:07|21264.24
13:16:08|21264.24
13:16:09|21264.24
13:16:09|21264.24
13:16:11|21264.24
13:16:12|21263.68
13:16:13|21252.79
13:16:14|21255.58
13:16:15|21254.19
13:16:16|21254.19
13:16:17|21254.19
13:16:19|21254.59
13:16:19|21254.59
13:16:20|21254.59
13:16:22|21253.22
13:16:23|21252.04
13:16:24|21254.35
13:16:24|21250.81
13:16:26|21250.81
13:16:26|21250.81
13:16:27|21253.44
13:16:28|21253.44
13:16:29|21254.36
13:16:31|21252.32
13:16:32|21253.35
13:16:33|21253.35
13:16:33|21252.72
13:16:35|21250.25
13:16:36|21252.06
13:16:37|21252.06
13:16:38|21251.51
13:16:39|21253.99
13:16:40|21253.95
13:16:41|21252.44
13:16:42|21253.17
13:16:43|21251.
13:16:44|21252.01
13:16:45|21251.94
13:16:46|21252.35
13:16:47|21251.4
13:16:48|21251.4
13:16:49|21249.39
13:16:50|21251.49
13:16:51|21251.88
13:16:52|21251.88
13:16:53|21251.88
13:16:54|21251.11
13:16:55|21251.11
13:16:56|21248.32
13:16:57|21248.32
13:16:58|21248.04
13:16:59|21244.73
13:17:00|21242.25
13:17:01|21246.33
13:17:03|21246.33
13:17:03|21246.33
13:17:05|21246.44
13:17:05|21246.11
13:17:07|21246.11
13:17:07|21246.11
13:17:08|21246.11
13:17:10|21251.2
13:17:10|21251.2
13:17:12|21252.61
13:17:13|21254.51
13:17:14|21254.36
13:17:15|21254.36
13:17:16|21252.44
13:17:17|21250.94
13:17:18|21252.18
13:17:19|21248.38
13:17:20|21247.05
13:17:21|21246.1
13:17:22|21246.1
13:17:23|21246.1
13:17:24|21248.63
13:17:25|21248.63
13:17:26|21248.63
13:17:27|21248.32
13:17:28|21248.32
13:17:29|21248.32
13:17:30|21250.37
13:17:31|21250.37
13:17:33|21249.48
13:17:33|21249.48
13:17:35|21250.29
13:17:36|21250.29
13:17:36|21250.29
13:17:37|21250.29
13:17:38|21250.29
13:17:40|21247.23
13:17:40|21247.23
13:17:42|21247.23
13:17:43|21247.23
13:17:44|21247.23
13:17:44|21247.23
13:17:45|21247.23
13:17:47|21247.23
13:17:47|21247.23
13:17:49|21245.12
13:17:49|21245.12
13:17:51|21245.12
13:17:52|21245.12
13:17:53|21245.12
13:17:54|21245.12
13:17:55|21245.12
13:17:56|21245.12
13:17:57|21247.26
13:17:58|21248.04
13:17:59|21248.04
13:18:00|21248.04
13:18:02|21247.9
13:18:03|21247.9
13:18:04|21244.86
13:18:06|21247.15
13:18:07|21247.15
13:18:08|21247.15
13:18:09|21247.36
13:18:10|21247.36
13:18:11|21247.36
13:18:12|21247.81
13:18:13|21246.16
13:18:14|21246.16
13:18:15|21246.16
13:18:16|21251.98
13:18:17|21254.41
13:18:18|21254.18
13:18:19|21254.19
13:18:20|21255.76
13:18:21|21255.76
13:18:22|21255.76
13:18:23|21255.9
13:18:24|21255.9
13:18:25|21255.89
13:18:26|21258.05
13:18:27|21258.05
13:18:28|21259.08
13:18:29|21258.45
13:18:30|21258.45
13:18:31|21258.45
13:18:32|21256.46
13:18:33|21256.46
13:18:34|21256.46
13:18:35|21256.46
13:18:36|21257.32
13:18:37|21257.32
13:18:38|21257.32
13:18:39|21256.89
13:18:40|21256.89
13:18:41|21256.89
13:18:42|21256.89
13:18:43|21252.01
13:18:44|21250.
13:18:45|21252.15
13:18:46|21252.15
13:18:47|21252.76
13:18:49|21250.84
13:18:49|21249.89
13:18:51|21249.89
13:18:51|21249.89
13:18:53|21249.89
13:18:53|21248.06
13:18:54|21249.54
13:18:55|21247.62
13:18:56|21247.62
13:18:57|21247.62
13:18:59|21247.95
13:18:59|21247.95
13:19:01|21245.78
13:19:01|21245.78
13:19:03|21244.68
13:19:04|21244.33
13:19:05|21244.33
13:19:06|21244.33
13:19:07|21244.14
13:19:08|21243.41
13:19:10|21244.13
13:19:11|21244.13
13:19:12|21240.
13:19:12|21241.75
13:19:13|21233.56
13:19:14|21238.22
13:19:16|21233.23
13:19:17|21233.23
13:19:18|21232.76
13:19:19|21234.5
13:19:20|21234.5
13:19:21|21232.31
13:19:22|21232.31
13:19:23|21232.31
13:19:24|21232.31
13:19:25|21232.31
13:19:26|21227.1
13:19:27|21228.
13:19:28|21224.51
13:19:30|21225.16
13:19:30|21229.85
13:19:31|21236.58
13:19:33|21236.93
13:19:34|21230.33
13:19:34|21234.31
13:19:35|21234.31
13:19:36|21240.
13:19:37|21240.
13:19:38|21240.58
13:19:39|21239.42
13:19:40|21237.39
13:19:41|21235.05
13:19:42|21233.87
13:19:43|21233.86
13:19:44|21230.
13:19:45|21230.
13:19:46|21230.
13:19:48|21230.01
13:19:48|21233.18
13:19:50|21233.23
13:19:50|21230.97
13:19:52|21230.97
13:19:53|21230.91
13:19:54|21229.98
13:19:55|21230.08
13:19:56|21229.93
13:19:57|21229.93
13:19:58|21228.41
13:19:59|21231.11
13:20:00|21231.11
13:20:01|21228.03
13:20:02|21229.46
13:20:03|21229.46
13:20:04|21229.46
13:20:06|21229.15
13:20:07|21230.42
13:20:08|21230.42
13:20:10|21239.61
13:20:11|21234.11
13:20:12|21234.11
13:20:13|21243.54
13:20:14|21238.48
13:20:15|21238.48
13:20:16|21238.48
13:20:17|21238.48
13:20:18|21236.55
13:20:19|21236.55
13:20:20|21236.55
13:20:21|21232.11
13:20:22|21229.48
13:20:23|21229.48
13:20:24|21229.48
13:20:25|21228.11
13:20:26|21223.74
13:20:28|21223.74
13:20:28|21223.74
13:20:29|21223.74
13:20:30|21220.
13:20:31|21222.63
13:20:32|21225.03
13:20:33|21221.07
13:20:34|21220.79
13:20:35|21220.79
13:20:36|21222.56
13:20:37|21222.56
13:20:38|21222.56
13:20:39|21222.56
13:20:40|21222.56
13:20:41|21221.07
13:20:42|21219.23
13:20:44|21219.23
13:20:45|21219.23
13:20:45|21215.65
13:20:47|21217.67
13:20:48|21217.67
13:20:49|21215.38
13:20:50|21214.64
13:20:50|21217.62
13:20:53|21219.32
13:20:53|21217.35
13:20:54|21216.
13:20:55|21211.74
13:20:57|21211.74
13:20:58|21208.39
13:20:59|21211.4
13:20:59|21215.1
13:21:01|21212.3
13:21:02|21213.27
13:21:03|21217.88
13:21:04|21217.88
13:21:06|21218.53
13:21:07|21221.49
13:21:09|21228.29
13:21:10|21230.
13:21:12|21231.69
13:21:13|21232.13
13:21:14|21234.75
13:21:15|21233.12
13:21:16|21233.12
13:21:17|21239.4
13:21:18|21237.88
13:21:19|21237.88
13:21:20|21237.88
13:21:22|21241.63
13:21:22|21240.67
13:21:23|21240.58
13:21:24|21240.58
13:21:25|21240.58
13:21:26|21236.47
13:21:28|21236.47
13:21:29|21236.47
13:21:29|21236.47
13:21:31|21236.64
13:21:31|21234.09
13:21:32|21234.09
13:21:33|21234.09
13:21:35|21234.09
13:21:36|21234.09
13:21:37|21237.58
13:21:38|21238.55
13:21:39|21238.55
13:21:41|21238.78
13:21:41|21238.78
13:21:42|21238.34
13:21:43|21238.34
13:21:44|21238.34
13:21:45|21238.34
13:21:46|21237.61
13:21:47|21235.89
13:21:48|21235.89
13:21:49|21235.89
13:21:50|21235.89
13:21:51|21235.89
13:21:52|21239.69
13:21:53|21239.69
13:21:54|21239.69
13:21:55|21235.96
13:21:56|21231.28
13:21:57|21231.28
13:21:58|21231.28
13:21:59|21231.28
13:22:00|21234.32
13:22:01|21234.32
13:22:02|21235.98
13:22:03|21234.68
13:22:04|21232.92
13:22:05|21235.98
13:22:06|21234.73
13:22:08|21236.94
13:22:09|21237.47
13:22:10|21237.47
13:22:11|21240.47
13:22:13|21243.02
13:22:13|21243.02
13:22:14|21246.28
13:22:15|21246.28
13:22:16|21240.93
13:22:17|21240.93
13:22:18|21240.93
13:22:19|21237.2
13:22:20|21237.44
13:22:21|21237.44
13:22:22|21236.8
13:22:23|21236.12
13:22:24|21240.51
13:22:25|21240.51
13:22:26|21240.51
13:22:27|21238.8
13:22:28|21238.8
13:22:29|21238.8
13:22:30|21238.8
13:22:31|21238.8
13:22:33|21239.85
13:22:34|21239.85
13:22:35|21239.05
13:22:35|21239.05
13:22:37|21239.05
13:22:38|21238.81
13:22:39|21238.81
13:22:40|21238.81
13:22:41|21238.81
13:22:42|21237.24
13:22:43|21239.02
13:22:44|21237.34
13:22:45|21237.34
13:22:46|21237.34
13:22:47|21237.34
13:22:48|21233.72
13:22:49|21235.23
13:22:50|21235.63
13:22:50|21235.63
13:22:52|21233.92
13:22:53|21233.92
13:22:54|21234.64
13:22:54|21234.64
13:22:56|21234.64
13:22:56|21234.64
13:22:58|21234.64
13:22:59|21234.64
13:23:00|21230.97
13:23:00|21230.57
13:23:01|21229.77
13:23:03|21233.55
13:23:05|21233.55
13:23:05|21233.55
13:23:07|21233.55
13:23:09|21233.55
13:23:10|21231.13
13:23:11|21228.01
13:23:13|21228.15
13:23:13|21228.15
13:23:14|21228.15
13:23:15|21229.26
13:23:17|21229.66
13:23:18|21229.66
13:23:20|21229.67
13:23:21|21229.67
13:23:22|21229.67
13:23:23|21231.25
13:23:24|21229.67
13:23:24|21229.67
13:23:26|21227.56
13:23:27|21227.56
13:23:28|21227.34
13:23:29|21230.46
13:23:31|21230.46
13:23:32|21228.52
13:23:33|21228.47
13:23:34|21227.51
13:23:35|21226.07
13:23:35|21226.07
13:23:36|21226.07
13:23:38|21229.51
13:23:39|21229.51
13:23:40|21229.51
13:23:40|21231.15
13:23:41|21231.15
13:23:43|21232.11
13:23:44|21232.11
13:23:45|21228.01
13:23:46|21229.46
13:23:47|21229.44
13:23:48|21226.51
13:23:49|21225.18
13:23:49|21226.94
13:23:51|21226.94
13:23:52|21224.8
13:23:53|21223.52
13:23:53|21223.52
13:23:55|21225.23
13:23:56|21225.95
13:23:58|21226.92
13:23:58|21226.64
13:23:59|21227.35
13:24:00|21226.45
13:24:01|21226.47
13:24:02|21227.83
13:24:03|21228.16
13:24:04|21228.16
13:24:05|21228.16
13:24:06|21227.57
13:24:08|21227.57
13:24:09|21229.16
13:24:11|21228.81
13:24:12|21229.16
13:24:13|21229.16
13:24:14|21227.09
13:24:14|21227.09
13:24:16|21229.19
13:24:18|21230.21
13:24:18|21230.21
13:24:19|21231.
13:24:20|21229.48
13:24:21|21229.48
13:24:22|21230.46
13:24:23|21228.66
13:24:24|21227.55
13:24:25|21230.9
13:24:26|21235.76
13:24:27|21236.83
13:24:28|21236.83
13:24:29|21238.16
13:24:30|21239.5
13:24:31|21240.06
13:24:32|21242.78
13:24:33|21245.39
13:24:34|21245.39
13:24:35|21245.39
13:24:36|21246.03
13:24:37|21246.79
13:24:38|21245.9
13:24:39|21245.91
13:24:40|21244.78
13:24:41|21244.78
13:24:42|21248.13
13:24:43|21248.13
13:24:44|21248.13
13:24:45|21243.03
13:24:46|21243.03
13:24:47|21240.69
13:24:48|21242.97
13:24:49|21240.75
13:24:50|21240.75
13:24:51|21241.7
13:24:52|21241.7
13:24:53|21241.7
13:24:54|21242.33
13:24:55|21242.33
13:24:56|21240.09
13:24:57|21242.58
13:24:58|21246.17
13:24:59|21244.15
13:25:00|21244.15
13:25:01|21244.15
13:25:03|21243.92
13:25:04|21243.92
13:25:05|21245.66
13:25:05|21245.66
13:25:06|21245.66
13:25:09|21242.62
13:25:10|21245.18
13:25:11|21243.13
13:25:11|21243.13
13:25:14|21243.33
13:25:14|21243.33
13:25:15|21243.33
13:25:16|21242.37
13:25:17|21242.37
13:25:18|21242.37
13:25:19|21242.37
13:25:20|21241.33
13:25:21|21241.33
13:25:22|21240.35
13:25:23|21241.28
13:25:24|21241.28
13:25:25|21236.67
13:25:26|21236.67
13:25:27|21236.67
13:25:28|21236.67
13:25:29|21236.67
13:25:30|21236.67
13:25:31|21235.16
13:25:32|21235.16
13:25:33|21235.16
13:25:34|21235.16
13:25:35|21235.16
13:25:36|21236.04
13:25:37|21236.04
13:25:38|21236.04
13:25:39|21236.04
13:25:40|21235.75
13:25:41|21235.75
13:25:43|21233.14
13:25:44|21233.14
13:25:45|21230.17
13:25:46|21230.17
13:25:47|21230.
13:25:48|21230.
13:25:48|21230.35
13:25:49|21229.2
13:25:51|21232.47
13:25:52|21232.47
13:25:53|21233.01
13:25:54|21233.01
13:25:55|21232.44
13:25:56|21232.91
13:25:58|21233.25
13:25:58|21232.2
13:25:59|21233.26
13:26:00|21231.35
13:26:01|21234.4
13:26:03|21233.57
13:26:04|21234.06
13:26:05|21234.06
13:26:06|21231.4
13:26:07|21228.97
13:26:08|21227.83
13:26:08|21227.51
13:26:11|21227.51
13:26:12|21227.95
13:26:13|21227.95
13:26:15|21229.24
13:26:16|21227.63
13:26:17|21227.63
13:26:18|21227.63
13:26:19|21230.29
13:26:20|21230.29
13:26:21|21230.29
13:26:22|21228.03
13:26:23|21233.68
13:26:25|21233.68
13:26:26|21233.68
13:26:27|21229.45
13:26:28|21229.45
13:26:29|21229.45
13:26:30|21229.45
13:26:30|21233.78
13:26:32|21233.78
13:26:33|21231.13
13:26:34|21231.13
13:26:35|21231.13
13:26:36|21231.13
13:26:37|21234.59
13:26:38|21231.96
13:26:39|21231.96
13:26:40|21237.3
13:26:41|21240.29
13:26:42|21240.29
13:26:43|21240.29
13:26:44|21240.29
13:26:45|21241.8
13:26:46|21241.34
13:26:47|21244.14
13:26:48|21244.14
13:26:49|21247.18
13:26:51|21243.21
13:26:51|21243.21
13:26:52|21243.21
13:26:53|21243.21
13:26:55|21243.21
13:26:55|21243.21
13:26:57|21244.76
13:26:58|21244.76
13:26:59|21244.76
13:27:00|21244.76
13:27:01|21244.76
13:27:02|21244.76
13:27:03|21248.36
13:27:04|21250.
13:27:05|21250.
13:27:06|21249.02
13:27:07|21248.48
13:27:08|21248.48
13:27:09|21248.48
13:27:10|21248.48
13:27:12|21250.
13:27:13|21251.23
13:27:15|21252.76
13:27:16|21252.76
13:27:17|21252.76
13:27:18|21246.49
13:27:19|21245.09
13:27:20|21249.11
13:27:22|21247.1
13:27:22|21247.1
13:27:24|21247.1
13:27:25|21247.1
13:27:26|21247.1
13:27:27|21241.04
13:27:27|21241.04
13:27:28|21241.04
13:27:29|21241.04
13:27:30|21241.33
13:27:31|21241.33
13:27:32|21241.33
13:27:33|21241.33
13:27:35|21241.33
13:27:35|21241.33
13:27:37|21241.33
13:27:37|21244.78
13:27:39|21244.78
13:27:39|21244.78
13:27:40|21244.78
13:27:41|21244.78
13:27:43|21244.78
13:27:43|21248.2
13:27:45|21249.75
13:27:46|21249.75
13:27:47|21249.75
13:27:47|21247.56
13:27:49|21245.9
13:27:49|21245.9
13:27:51|21248.7
13:27:51|21248.7
13:27:52|21248.7
13:27:54|21248.7
13:27:55|21248.7
13:27:56|21248.7
13:27:57|21242.37
13:27:58|21242.37
13:27:59|21248.07
13:28:00|21248.07
13:28:01|21249.95
13:28:02|21249.95
13:28:03|21249.95
13:28:04|21248.07
13:28:05|21248.07
13:28:06|21248.07
13:28:07|21249.24
13:28:08|21249.24
13:28:09|21249.24
13:28:10|21247.36
13:28:11|21250.21
13:28:12|21250.21
13:28:14|21253.31
13:28:15|21252.33
13:28:16|21253.76
13:28:18|21249.87
13:28:18|21249.87
13:28:20|21249.87
13:28:21|21249.87
13:28:22|21249.87
13:28:23|21249.87
13:28:24|21252.11
13:28:25|21252.11
13:28:26|21252.63
13:28:27|21250.4
13:28:28|21250.4
13:28:29|21250.4
13:28:30|21253.07
13:28:31|21253.92
13:28:32|21252.99
13:28:33|21252.99
13:28:34|21253.75
13:28:35|21253.75
13:28:36|21253.75
13:28:37|21254.96
13:28:38|21260.85
13:28:39|21258.64
13:28:40|21261.65
13:28:42|21262.44
13:28:42|21260.75
13:28:44|21260.75
13:28:44|21260.75
13:28:46|21260.13
13:28:47|21260.13
13:28:48|21260.13
13:28:49|21260.13
13:28:50|21260.13
13:28:51|21258.66
13:28:52|21256.17
13:28:53|21256.17
13:28:54|21263.03
13:28:55|21263.43
13:28:55|21262.42
13:28:57|21262.42
13:28:58|21262.42
13:28:59|21260.39
13:29:00|21260.39
13:29:00|21260.39
13:29:01|21260.39
13:29:02|21263.94
13:29:03|21263.85
13:29:05|21263.85
13:29:06|21263.85
13:29:07|21265.64
13:29:08|21265.64
13:29:09|21265.64
13:29:11|21265.64
13:29:11|21265.64
13:29:13|21265.64
13:29:13|21267.11
13:29:15|21267.11
13:29:16|21267.11
13:29:17|21267.11
13:29:19|21270.09
13:29:21|21267.84
13:29:21|21267.84
13:29:22|21267.84
13:29:24|21270.84
13:29:25|21270.84
13:29:25|21272.24
13:29:27|21272.24
13:29:28|21272.24
13:29:28|21272.61
13:29:30|21272.61
13:29:31|21272.61
13:29:32|21272.61
13:29:33|21272.61
13:29:35|21275.5
13:29:35|21275.5
13:29:36|21275.5
13:29:37|21275.38
13:29:38|21275.38
13:29:39|21275.38
13:29:40|21277.78
13:29:41|21275.94
13:29:42|21275.94
13:29:43|21273.38
13:29:44|21273.42
13:29:45|21273.42
13:29:46|21273.42
13:29:48|21271.66
13:29:49|21271.66
13:29:50|21271.66
13:29:50|21271.66
13:29:52|21271.66
13:29:53|21271.66
13:29:54|21271.66
13:29:55|21271.66
13:29:56|21271.66
13:29:57|21271.66
13:29:59|21272.59
13:29:59|21272.59
13:30:00|21272.58
13:30:01|21272.58
13:30:02|21272.58
13:30:03|21272.58
13:30:04|21270.3
13:30:05|21270.3
13:30:06|21270.3
13:30:07|21270.3
13:30:09|21270.3
13:30:09|21271.19
13:30:10|21271.19
13:30:12|21271.61
13:30:13|21271.61
13:30:13|21271.22
13:30:15|21270.23
13:30:17|21269.87
13:30:17|21271.38
13:30:18|21271.59
13:30:19|21271.61
13:30:20|21274.54
13:30:22|21274.05
13:30:24|21274.09
13:30:24|21279.8
13:30:26|21281.15
13:30:27|21281.42
13:30:27|21284.83
13:30:29|21284.83
13:30:30|21284.83
13:30:31|21284.33
13:30:32|21284.33
13:30:33|21284.33
13:30:33|21284.33
13:30:35|21285.26
13:30:35|21280.49
13:30:37|21280.49
13:30:37|21280.49
13:30:38|21283.08
13:30:40|21277.3
13:30:40|21274.24
13:30:41|21274.24
13:30:42|21279.63
13:30:43|21278.74
13:30:45|21278.74
13:30:45|21278.74
13:30:47|21278.74
13:30:47|21279.34
13:30:49|21279.97
13:30:50|21278.65
13:30:51|21278.65
13:30:52|21277.56
13:30:53|21276.73
13:30:54|21276.52
13:30:55|21276.52
13:30:56|21276.52
13:30:57|21276.52
13:30:59|21278.84
13:30:59|21278.84
13:31:01|21278.84
13:31:02|21278.84
13:31:03|21278.84
13:31:03|21278.84
13:31:05|21278.84
13:31:05|21278.84
13:31:07|21278.84
13:31:08|21278.84
13:31:09|21278.84
13:31:10|21278.84
13:31:11|21278.84
13:31:12|21278.84
13:31:13|21278.84
13:31:14|21283.99
13:31:16|21283.17
13:31:16|21283.17
13:31:18|21282.85
13:31:19|21282.85
13:31:20|21282.85
13:31:21|21282.85
13:31:23|21282.85
13:31:24|21282.85
13:31:25|21280.35
13:31:26|21280.35
13:31:27|21280.35
13:31:28|21280.35
13:31:30|21279.98
13:31:30|21279.98
13:31:32|21279.98
13:31:34|21279.66
13:31:35|21279.66
13:31:35|21277.8
13:31:36|21277.19
13:31:37|21277.19
13:31:39|21274.88
13:31:39|21274.88
13:31:40|21272.04
13:31:41|21272.04
13:31:42|21272.04
13:31:43|21272.04
13:31:45|21271.66
13:31:46|21271.66
13:31:47|21271.66
13:31:48|21271.66
13:31:49|21271.66
13:31:50|21269.25
13:31:51|21268.99
13:31:52|21268.99
13:31:53|21271.32
13:31:54|21272.27
13:31:55|21272.27
13:31:56|21272.87
13:31:57|21272.87
13:31:59|21269.82
13:32:00|21269.82
13:32:00|21269.82
13:32:01|21269.82
13:32:02|21269.79
13:32:03|21269.79
13:32:05|21271.52
13:32:06|21271.96
13:32:07|21272.36
13:32:08|21273.31
13:32:09|21273.31
13:32:10|21271.87
13:32:11|21271.87
13:32:11|21274.67
13:32:13|21276.28
13:32:14|21280.
13:32:15|21280.
13:32:17|21278.75
13:32:18|21278.75
13:32:19|21278.75
13:32:20|21278.75
13:32:22|21280.06
13:32:23|21279.29
13:32:24|21282.32
13:32:25|21282.32
13:32:26|21281.82
13:32:28|21281.82
13:32:28|21281.82
13:32:30|21281.82
13:32:31|21281.82
13:32:32|21282.02
13:32:33|21282.02
13:32:34|21282.02
13:32:35|21282.02
13:32:36|21282.74
13:32:37|21282.63
13:32:38|21282.63
13:32:39|21282.63
13:32:40|21284.07
13:32:41|21281.53
13:32:42|21281.53
13:32:43|21281.53
13:32:44|21281.53
13:32:45|21281.53
13:32:46|21281.53
13:32:47|21281.53
13:32:48|21281.53
13:32:50|21281.53
13:32:50|21281.53
13:32:51|21281.69
13:32:52|21282.65
13:32:53|21283.6
13:32:55|21283.6
13:32:55|21281.69
13:32:56|21281.69
13:32:57|21285.62
13:32:59|21286.79
13:32:59|21286.79
13:33:01|21281.67
13:33:02|21281.67
13:33:03|21280.34
13:33:04|21282.36
13:33:05|21282.36
13:33:06|21279.82
13:33:07|21282.97
13:33:08|21282.96
13:33:09|21282.96
13:33:10|21282.67
13:33:11|21280.79
13:33:12|21280.71
13:33:13|21280.43
13:33:14|21280.43
13:33:15|21280.07
13:33:16|21281.05
13:33:18|21282.07
13:33:18|21282.07
13:33:20|21282.07
13:33:20|21279.53
13:33:21|21279.26
13:33:23|21284.9
13:33:24|21287.1
13:33:25|21283.74
13:33:26|21283.81
13:33:27|21281.66
13:33:28|21283.07
13:33:30|21283.07
13:33:31|21283.07
13:33:31|21283.07
13:33:33|21283.07
13:33:33|21283.07
13:33:35|21282.18
13:33:36|21282.18
13:33:37|21282.52
13:33:38|21282.52
13:33:38|21278.26
13:33:40|21280.05
13:33:40|21280.1
13:33:42|21280.1
13:33:43|21280.76
13:33:44|21280.76
13:33:45|21280.76
13:33:46|21280.17
13:33:47|21280.17
13:33:48|21280.17
13:33:49|21280.17
13:33:50|21280.17
13:33:51|21277.25
13:33:52|21280.03
13:33:53|21280.03
13:33:54|21280.03
13:33:56|21278.13
13:33:57|21279.95
13:33:58|21274.74
13:33:59|21273.71
13:33:59|21273.71
13:34:01|21271.45
13:34:02|21271.79
13:34:02|21271.79
13:34:03|21272.24
13:34:05|21270.62
13:34:05|21270.62
13:34:07|21271.83
13:34:07|21271.83
13:34:08|21271.83
13:34:10|21271.83
13:34:11|21271.83
13:34:12|21269.08
13:34:13|21271.83
13:34:13|21270.08
13:34:15|21263.59
13:34:16|21264.4
13:34:17|21260.09
13:34:19|21263.29
13:34:19|21263.29
13:34:20|21262.24
13:34:22|21262.24
13:34:24|21262.24
13:34:24|21262.24
13:34:26|21259.56
13:34:27|21260.89
13:34:28|21260.89
13:34:30|21260.89
13:34:31|21258.52
13:34:31|21256.92
13:34:33|21256.92
13:34:33|21257.51
13:34:35|21255.87
13:34:36|21254.57
13:34:37|21255.87
13:34:38|21256.71
13:34:39|21256.71
13:34:40|21258.59
13:34:41|21258.59
13:34:42|21258.59
13:34:43|21256.93
13:34:44|21256.93
13:34:45|21256.93
13:34:46|21256.93
13:34:47|21256.93
13:34:48|21258.56
13:34:49|21258.56
13:34:50|21258.56
13:34:51|21258.56
13:34:52|21258.56
13:34:53|21258.56
13:34:54|21260.23
13:34:55|21260.23
13:34:56|21258.8
13:34:57|21258.8
13:34:58|21258.8
13:34:59|21258.8
13:35:00|21258.14
13:35:01|21258.14
13:35:03|21258.14
13:35:03|21258.14
13:35:04|21258.14
13:35:05|21258.14
13:35:06|21258.99
13:35:08|21258.99
13:35:09|21258.99
13:35:10|21259.38
13:35:11|21257.3
13:35:12|21257.3
13:35:13|21257.3
13:35:14|21253.9
13:35:15|21253.9
13:35:16|21253.9
13:35:17|21250.07
13:35:18|21250.07
13:35:19|21250.
13:35:21|21256.33
13:35:22|21256.5
13:35:24|21256.5
13:35:24|21256.5
13:35:26|21256.5
13:35:28|21256.2
13:35:29|21256.21
13:35:30|21256.21
13:35:31|21256.21
13:35:33|21256.21
13:35:33|21256.21
13:35:35|21256.21
13:35:35|21256.21
13:35:37|21252.05
13:35:38|21250.89
13:35:39|21250.89
13:35:40|21250.89
13:35:41|21250.89
13:35:42|21250.89
13:35:43|21253.01
13:35:44|21252.12
13:35:45|21252.12
13:35:46|21252.12
13:35:47|21254.47
13:35:48|21254.44
13:35:49|21254.44
13:35:50|21253.75
13:35:51|21253.76
13:35:52|21253.76
13:35:53|21251.12
13:35:54|21251.12
13:35:55|21251.12
13:35:56|21251.32
13:35:57|21251.32
13:35:58|21251.32
13:35:59|21252.98
13:36:01|21251.12
13:36:01|21250.69
13:36:03|21250.69
13:36:04|21248.21
13:36:05|21248.21
13:36:06|21247.62
13:36:07|21246.18
13:36:08|21246.33
13:36:09|21246.33
13:36:10|21246.33
13:36:11|21247.46
13:36:12|21247.46
13:36:13|21249.07
13:36:14|21246.8
13:36:15|21246.8
13:36:16|21248.63
13:36:17|21248.63
13:36:18|21248.63
13:36:19|21248.63
13:36:20|21248.63
13:36:21|21248.63
13:36:22|21250.23
13:36:24|21247.57
13:36:25|21247.57
13:36:25|21247.57
13:36:26|21246.49
13:36:28|21246.49
13:36:28|21246.5
13:36:30|21244.58
13:36:31|21244.58
13:36:32|21245.63
13:36:33|21245.63
13:36:34|21245.63
13:36:35|21245.63
13:36:36|21245.63
13:36:37|21247.63
13:36:38|21243.28
13:36:39|21247.64
13:36:40|21247.64
13:36:41|21247.64
13:36:42|21248.41
13:36:43|21248.41
13:36:44|21248.41
13:36:45|21248.41
13:36:46|21248.41
13:36:47|21248.41
13:36:48|21248.41
13:36:49|21248.41
13:36:50|21248.41
13:36:51|21246.59
13:36:52|21244.32
13:36:53|21244.32
13:36:54|21244.32
13:36:55|21245.82
13:36:56|21245.82
13:36:57|21245.82
13:36:58|21245.82
13:36:59|21245.82
13:37:00|21245.82
13:37:01|21245.82
13:37:02|21245.82
13:37:03|21245.82
13:37:04|21245.82
13:37:05|21245.77
13:37:06|21246.2
13:37:07|21246.2
13:37:08|21246.2
13:37:09|21246.2
13:37:10|21246.2
13:37:11|21246.2
13:37:12|21246.2
13:37:13|21246.2
13:37:15|21240.64
13:37:15|21240.64
13:37:16|21242.01
13:37:17|21242.01
13:37:18|21242.01
13:37:19|21242.01
13:37:21|21243.27
13:37:23|21244.81
13:37:23|21244.81
13:37:25|21244.81
13:37:27|21244.16
13:37:28|21244.16
13:37:29|21244.16
13:37:30|21244.74
13:37:31|21244.74
13:37:32|21244.74
13:37:33|21244.16
13:37:34|21245.32
13:37:35|21245.32
13:37:36|21245.32
13:37:37|21240.
13:37:38|21239.29
13:37:39|21239.29
13:37:40|21239.29
13:37:41|21239.29
13:37:42|21239.29
13:37:43|21239.29
13:37:45|21239.29
13:37:46|21239.48
13:37:47|21239.52
13:37:47|21239.84
13:37:49|21241.13
13:37:49|21241.13
13:37:50|21244.26
13:37:51|21243.72
13:37:53|21243.72
13:37:54|21243.72
13:37:54|21243.72
13:37:56|21242.78
13:37:56|21242.24
13:37:58|21242.24
13:37:58|21242.24
13:37:59|21242.36
13:38:00|21242.24
13:38:01|21242.24
13:38:02|21241.65
13:38:04|21242.69
13:38:05|21242.69
13:38:06|21242.86
13:38:07|21237.91
13:38:08|21237.91
13:38:09|21237.91
13:38:10|21232.36
13:38:11|21232.24
13:38:12|21232.24
13:38:13|21232.24
13:38:14|21232.24
13:38:15|21232.24
13:38:16|21232.24
13:38:17|21229.53
13:38:18|21231.93
13:38:19|21231.93
13:38:20|21231.93
13:38:21|21231.93
13:38:22|21233.1
13:38:23|21233.8
13:38:24|21234.35
13:38:25|21234.12
13:38:26|21234.12
13:38:28|21227.32
13:38:29|21229.69
13:38:29|21223.73
13:38:30|21223.73
13:38:32|21223.73
13:38:33|21227.87
13:38:35|21227.64
13:38:35|21230.77
13:38:36|21230.77
13:38:38|21236.76
13:38:39|21236.76
13:38:40|21234.72
13:38:41|21233.55
13:38:42|21230.15
13:38:43|21230.15
13:38:44|21232.86
13:38:46|21228.23
13:38:46|21228.23
13:38:48|21226.65
13:38:48|21226.65
13:38:49|21226.65
13:38:51|21229.37
13:38:51|21229.37
13:38:52|21230.74
13:38:53|21230.74
13:38:55|21230.74
13:38:55|21232.32
13:38:56|21233.42
13:38:57|21233.42
13:38:59|21232.04
13:39:00|21232.04
13:39:00|21232.04
13:39:01|21235.91
13:39:03|21237.22
13:39:04|21240.
13:39:05|21240.
13:39:06|21240.
13:39:07|21238.08
13:39:08|21239.68
13:39:09|21239.68
13:39:11|21240.
13:39:11|21240.
13:39:12|21242.18
13:39:13|21240.38
13:39:15|21240.38
13:39:15|21240.38
13:39:17|21237.74
13:39:17|21238.93
13:39:19|21238.93
13:39:20|21238.93
13:39:21|21238.93
13:39:21|21238.93
13:39:22|21238.93
13:39:24|21238.93
13:39:25|21238.93
13:39:27|21240.03
13:39:27|21243.23
13:39:29|21243.23
13:39:29|21243.23
13:39:30|21243.23
13:39:32|21243.23
13:39:32|21242.26
13:39:34|21241.78
13:39:35|21241.78
13:39:36|21242.6
13:39:38|21242.6
13:39:39|21242.6
13:39:40|21242.6
13:39:41|21238.65
13:39:42|21238.65
13:39:43|21238.29
13:39:44|21240.39
13:39:45|21240.39
13:39:46|21240.63
13:39:47|21240.63
13:39:48|21240.63
13:39:49|21238.15
13:39:50|21237.42
13:39:51|21237.42
13:39:52|21237.42
13:39:53|21239.6
13:39:54|21239.6
13:39:55|21240.01
13:39:56|21240.01
13:39:57|21240.44
13:39:58|21240.44
13:40:00|21241.72
13:40:00|21241.72
13:40:01|21239.83
13:40:02|21242.21
13:40:03|21242.33
13:40:04|21242.33
13:40:05|21241.03
13:40:06|21241.03
13:40:07|21240.52
13:40:09|21241.77
13:40:10|21241.77
13:40:11|21241.77
13:40:12|21241.77
13:40:13|21241.65
13:40:14|21241.65
13:40:15|21240.97
13:40:16|21239.21
13:40:17|21238.5
13:40:18|21238.5
13:40:19|21238.5
13:40:20|21238.5
13:40:21|21238.5
13:40:23|21238.5
13:40:23|21234.03
13:40:24|21234.03
13:40:27|21238.6
13:40:27|21239.1
13:40:29|21239.1
13:40:30|21240.58
13:40:31|21240.58
13:40:32|21240.41
13:40:34|21238.58
13:40:35|21241.39
13:40:36|21241.39
13:40:36|21241.39
13:40:38|21241.39
13:40:38|21240.14
13:40:40|21240.14
13:40:41|21241.39
13:40:41|21239.37
13:40:43|21240.77
13:40:44|21239.89
13:40:45|21239.89
13:40:46|21239.89
13:40:46|21240.5
13:40:47|21240.5
13:40:48|21240.5
13:40:50|21239.18
13:40:51|21241.19
13:40:52|21241.67
13:40:53|21241.67
13:40:54|21241.67
13:40:55|21241.67
13:40:55|21241.67
13:40:57|21241.67
13:40:58|21241.67
13:40:59|21241.67
13:41:00|21241.67
13:41:01|21241.67
13:41:02|21240.63
13:41:02|21240.63
13:41:04|21240.99
13:41:04|21239.96
13:41:06|21240.99
13:41:07|21240.99
13:41:08|21240.99
13:41:08|21240.99
13:41:09|21240.99
13:41:11|21240.99
13:41:12|21240.99
13:41:13|21246.37
13:41:14|21250.
13:41:15|21248.91
13:41:15|21248.92
13:41:17|21251.29
13:41:18|21251.29
13:41:19|21248.74
13:41:19|21248.74
13:41:21|21248.74
13:41:22|21250.43
13:41:23|21250.43
13:41:24|21250.79
13:41:25|21250.83
13:41:26|21256.83
13:41:28|21256.83
13:41:29|21254.31
13:41:30|21254.31
13:41:31|21254.31
13:41:32|21253.26
13:41:33|21254.16
13:41:33|21254.16
13:41:35|21252.98
13:41:35|21254.99
13:41:37|21254.99
13:41:38|21254.99
13:41:39|21257.38
13:41:40|21257.38
13:41:40|21257.38
13:41:42|21254.25
13:41:43|21254.25
13:41:44|21254.25
13:41:45|21251.96
13:41:46|21252.77
13:41:47|21252.77
13:41:48|21251.1
13:41:49|21251.1
13:41:50|21251.1
13:41:51|21251.1
13:41:53|21251.1
13:41:54|21251.5
13:41:55|21251.5
13:41:56|21249.46
13:41:57|21248.93
13:41:58|21248.93
13:41:59|21249.4
13:42:00|21248.37
13:42:01|21248.37
13:42:02|21248.37
13:42:03|21248.37
13:42:04|21248.37
13:42:05|21248.37
13:42:06|21248.37
13:42:07|21248.37
13:42:08|21249.65
13:42:09|21249.65
13:42:10|21249.69
13:42:11|21249.69
13:42:12|21248.58
13:42:13|21248.58
13:42:14|21249.69
13:42:15|21247.06
13:42:17|21249.45
13:42:18|21249.7
13:42:18|21249.7
13:42:20|21249.7
13:42:21|21249.7
13:42:21|21249.7
13:42:22|21249.7
13:42:24|21250.22
13:42:24|21250.22
13:42:26|21249.85
13:42:27|21250.92
13:42:28|21250.92
13:42:30|21247.76
13:42:31|21248.19
13:42:32|21241.08
13:42:33|21238.42
13:42:34|21238.42
13:42:35|21238.42
13:42:36|21238.42
13:42:37|21238.42
13:42:38|21238.63
13:42:39|21238.63
13:42:40|21238.63
13:42:41|21238.63
13:42:42|21238.63
13:42:43|21234.88
13:42:44|21236.66
13:42:45|21236.66
13:42:46|21236.66
13:42:47|21237.18
13:42:48|21237.48
13:42:49|21238.15
13:42:50|21238.15
13:42:51|21238.15
13:42:52|21238.15
13:42:53|21238.15
13:42:54|21238.15
13:42:56|21229.
13:42:57|21229.39
13:42:58|21229.39
13:42:59|21229.39
13:43:00|21228.62
13:43:01|21230.03
13:43:02|21230.03
13:43:04|21230.03
13:43:05|21230.34
13:43:06|21230.34
13:43:07|21230.34
13:43:08|21232.01
13:43:09|21231.72
13:43:10|21229.02
13:43:11|21229.02
13:43:12|21220.33
13:43:13|21222.07
13:43:15|21214.36
13:43:16|21215.13
13:43:17|21217.91
13:43:18|21217.91
13:43:19|21217.23
13:43:20|21213.66
13:43:21|21216.54
13:43:22|21217.79
13:43:23|21217.79
13:43:24|21217.79
13:43:25|21217.79
13:43:26|21217.79
13:43:28|21216.92
13:43:29|21216.92
13:43:31|21210.1
13:43:32|21215.54
13:43:34|21216.26
13:43:34|21213.68
13:43:36|21213.68
13:43:36|21213.68
13:43:37|21213.68
13:43:38|21214.81
13:43:40|21214.81
13:43:41|21214.81
13:43:42|21213.19
13:43:43|21213.19
13:43:43|21213.19
13:43:45|21213.19
13:43:46|21215.12
13:43:47|21215.81
13:43:48|21214.83
13:43:49|21214.83
13:43:50|21214.83
13:43:51|21214.83
13:43:52|21213.66
13:43:53|21213.66
13:43:54|21213.66
13:43:56|21214.84
13:43:57|21214.84
13:43:57|21214.9
13:43:59|21213.16
13:44:00|21213.16
13:44:00|21212.55
13:44:01|21213.27
13:44:02|21213.27
13:44:04|21214.87
13:44:05|21217.18
13:44:06|21217.18
13:44:07|21217.18
13:44:08|21219.13
13:44:09|21217.93
13:44:10|21217.93
13:44:11|21217.93
13:44:12|21217.93
13:44:13|21217.93
13:44:14|21217.26
13:44:15|21217.26
13:44:16|21214.39
13:44:17|21214.39
13:44:18|21214.39
13:44:19|21211.37
13:44:20|21211.08
13:44:21|21211.08
13:44:22|21213.05
13:44:23|21211.69
13:44:24|21210.31
13:44:25|21210.31
13:44:26|21210.31
13:44:27|21210.
13:44:29|21209.84
13:44:29|21209.46
13:44:31|21201.31
13:44:32|21196.63
13:44:33|21202.97
13:44:35|21199.68
13:44:36|21199.68
13:44:37|21200.05
13:44:38|21202.82
13:44:38|21206.09
13:44:40|21200.5
13:44:41|21202.51
13:44:42|21203.45
13:44:43|21203.45
13:44:44|21203.45
13:44:44|21203.45
13:44:46|21203.32
13:44:47|21203.14
13:44:48|21203.14
13:44:49|21203.14
13:44:50|21200.53
13:44:51|21200.53
13:44:52|21200.53
13:44:53|21200.53
13:44:54|21200.53
13:44:55|21204.47
13:44:57|21204.47
13:44:58|21201.44
13:44:58|21203.95
13:44:59|21203.95
13:45:01|21202.15
13:45:02|21198.28
13:45:04|21197.93
13:45:05|21197.93
13:45:06|21194.13
13:45:07|21194.13
13:45:08|21195.55
13:45:09|21191.08
13:45:10|21190.
13:45:11|21196.03
13:45:13|21198.04
13:45:14|21198.04
13:45:16|21195.03
13:45:16|21195.03
13:45:18|21192.52
13:45:19|21192.52
13:45:20|21192.52
13:45:20|21190.82
13:45:22|21191.62
13:45:23|21191.62
13:45:24|21194.67
13:45:25|21190.7
13:45:26|21190.7
13:45:27|21190.7
13:45:27|21190.7
13:45:29|21186.57
13:45:30|21187.27
13:45:32|21181.65
13:45:33|21181.65
13:45:34|21179.61
13:45:35|21176.18
13:45:36|21180.91
13:45:37|21185.64
13:45:38|21188.14
13:45:39|21188.14
13:45:40|21188.14
13:45:41|21188.55
13:45:42|21189.38
13:45:43|21189.21
13:45:44|21189.21
13:45:45|21189.21
13:45:46|21189.21
13:45:47|21183.55
13:45:49|21183.55
13:45:50|21181.73
13:45:51|21182.83
13:45:52|21193.03
13:45:53|21193.03
13:45:54|21193.03
13:45:56|21190.84
13:45:56|21191.54
13:45:57|21193.06
13:45:58|21193.48
13:45:59|21194.86
13:46:00|21197.09
13:46:01|21200.
13:46:02|21200.
13:46:03|21198.23
13:46:04|21197.42
13:46:05|21202.52
13:46:06|21202.64
13:46:07|21199.81
13:46:08|21195.99
13:46:09|21196.8
13:46:10|21196.8
13:46:11|21190.
13:46:12|21190.
13:46:13|21187.68
13:46:14|21187.66
13:46:15|21186.25
13:46:16|21190.65
13:46:18|21190.65
13:46:19|21190.79
13:46:20|21191.76
13:46:21|21189.11
13:46:22|21189.11
13:46:22|21196.58
13:46:23|21196.85
13:46:25|21196.85
13:46:25|21196.85
13:46:27|21196.85
13:46:28|21196.85
13:46:29|21195.57
13:46:30|21193.98
13:46:32|21193.98
13:46:33|21185.35
13:46:34|21185.35
13:46:36|21187.59
13:46:36|21187.59
13:46:38|21187.68
13:46:39|21187.68
13:46:40|21185.47
13:46:41|21182.01
13:46:42|21182.01
13:46:43|21185.82
13:46:44|21185.83
13:46:45|21187.1
13:46:46|21186.18
13:46:47|21186.18
13:46:48|21185.88
13:46:49|21188.18
13:46:49|21188.18
13:46:50|21188.18
13:46:51|21187.23
13:46:52|21187.23
13:46:54|21185.31
13:46:54|21185.31
13:46:56|21185.31
13:46:57|21185.87
13:46:57|21185.87
13:46:59|21185.87
13:47:00|21185.87
13:47:00|21186.26
13:47:02|21186.26
13:47:03|21186.26
13:47:04|21191.15
13:47:05|21191.15
13:47:06|21190.52
13:47:07|21190.52
13:47:08|21190.49
13:47:09|21190.49
13:47:09|21190.49
13:47:11|21189.69
13:47:12|21189.69
13:47:13|21189.69
13:47:13|21189.69
13:47:15|21191.5
13:47:16|21190.18
13:47:17|21189.65
13:47:18|21189.65
13:47:19|21193.77
13:47:20|21193.77
13:47:21|21198.15
13:47:21|21201.56
13:47:22|21201.1
13:47:24|21200.42
13:47:24|21199.83
13:47:26|21202.72
13:47:27|21202.72
13:47:29|21214.05
13:47:29|21214.05
13:47:30|21216.5
13:47:32|21213.24
13:47:33|21213.12
13:47:34|21213.12
13:47:35|21211.2
13:47:36|21208.69
13:47:38|21214.51
13:47:38|21216.49
13:47:39|21216.49
13:47:40|21216.49
13:47:42|21220.
13:47:42|21219.36
13:47:43|21219.42
13:47:45|21219.03
13:47:46|21220.94
13:47:47|21228.88
13:47:48|21225.
13:47:49|21226.76
13:47:50|21222.67
13:47:51|21222.67
13:47:52|21222.77
13:47:53|21222.77
13:47:54|21220.61
13:47:55|21220.61
13:47:56|21220.61
13:47:57|21215.75
13:47:58|21215.75
13:47:59|21216.82
13:48:00|21220.72
13:48:02|21213.58
13:48:02|21213.58
13:48:04|21219.34
13:48:05|21218.13
13:48:06|21218.74
13:48:06|21218.08
13:48:07|21218.08
13:48:08|21218.08
13:48:10|21218.08
13:48:11|21222.18
13:48:12|21222.18
13:48:13|21229.96
13:48:13|21232.
13:48:14|21231.58
13:48:15|21234.96
13:48:16|21234.96
13:48:17|21234.96
13:48:18|21234.96
13:48:20|21228.43
13:48:20|21225.37
13:48:22|21226.53
13:48:22|21223.72
13:48:23|21223.17
13:48:24|21223.17
13:48:25|21223.61
13:48:27|21226.91
13:48:28|21223.96
13:48:29|21223.96
13:48:30|21223.96
13:48:31|21223.96
13:48:33|21223.46
13:48:34|21221.96
13:48:35|21221.96
13:48:37|21221.96
13:48:38|21220.
13:48:39|21220.
13:48:41|21222.25
13:48:41|21222.25
13:48:42|21222.25
13:48:44|21222.25
13:48:45|21222.25
13:48:45|21222.25
13:48:47|21224.06
13:48:48|21224.06
13:48:50|21224.06
13:48:51|21223.88
13:48:51|21223.88
13:48:53|21223.88
13:48:54|21221.97
13:48:54|21221.25
13:48:56|21221.25
13:48:57|21218.35
13:48:58|21218.49
13:48:59|21219.07
13:49:00|21219.07
13:49:01|21221.35
13:49:02|21221.34
13:49:03|21221.34
13:49:05|21217.89
13:49:06|21217.89
13:49:07|21217.85
13:49:08|21217.85
13:49:09|21216.85
13:49:10|21216.85
13:49:11|21216.85
13:49:12|21218.94
13:49:13|21219.9
13:49:14|21219.9
13:49:15|21219.59
13:49:16|21218.11
13:49:17|21219.03
13:49:18|21221.2
13:49:19|21218.69
13:49:20|21218.31
13:49:21|21218.31
13:49:22|21219.11
13:49:23|21217.93
13:49:24|21217.93
13:49:25|21217.93
13:49:26|21216.74
13:49:28|21216.95
13:49:28|21215.2
13:49:30|21215.06
13:49:30|21216.55
13:49:31|21215.8
13:49:33|21215.8
13:49:35|21215.32
13:49:35|21215.32
13:49:37|21215.32
13:49:37|21215.32
13:49:38|21215.32
13:49:39|21212.77
13:49:41|21212.77
13:49:43|21212.77
13:49:44|21215.25
13:49:45|21216.34
13:49:46|21215.51
13:49:47|21215.51
13:49:48|21220.7
13:49:50|21220.7
13:49:51|21220.7
13:49:51|21220.7
13:49:52|21216.58
13:49:53|21216.58
13:49:55|21218.94
13:49:56|21218.94
13:49:56|21218.94
13:49:58|21217.74
13:49:59|21217.74
13:49:59|21217.74
13:50:01|21222.67
13:50:02|21221.13
13:50:03|21225.74
13:50:04|21225.74
13:50:05|21229.49
13:50:06|21225.52
13:50:07|21224.77
13:50:08|21225.52
13:50:10|21226.57
13:50:10|21230.24
13:50:11|21230.24
13:50:12|21231.07
13:50:14|21233.46
13:50:14|21235.96
13:50:15|21235.96
13:50:16|21235.29
13:50:18|21235.29
13:50:18|21235.29
13:50:19|21235.29
13:50:20|21234.49
13:50:22|21232.87
13:50:23|21231.78
13:50:23|21231.74
13:50:25|21231.74
13:50:25|21231.74
13:50:27|21231.74
13:50:27|21234.79
13:50:29|21234.79
13:50:30|21235.15
13:50:30|21235.15
13:50:31|21235.15
13:50:32|21235.15
13:50:34|21235.56
13:50:36|21233.81
13:50:37|21233.81
13:50:39|21233.81
13:50:40|21232.92
13:50:41|21232.92
13:50:42|21232.54
13:50:43|21234.05
13:50:44|21234.05
13:50:45|21236.23
13:50:46|21237.28
13:50:47|21235.45
13:50:48|21235.45
13:50:50|21235.45
13:50:50|21234.43
13:50:51|21232.6
13:50:53|21232.6
13:50:54|21232.6
13:50:55|21232.6
13:50:56|21231.93
13:50:57|21232.88
13:50:57|21232.88
13:50:59|21232.88
13:50:59|21232.22
13:51:01|21232.22
13:51:02|21232.22
13:51:03|21230.6
13:51:05|21230.6
13:51:06|21230.6
13:51:06|21232.43
13:51:07|21232.43
13:51:09|21232.43
13:51:10|21233.42
13:51:10|21233.42
13:51:11|21233.42
13:51:13|21233.17
13:51:13|21233.17
13:51:15|21233.17
13:51:16|21233.17
13:51:16|21233.17
13:51:18|21233.17
13:51:18|21229.93
13:51:19|21229.93
13:51:20|21229.93
13:51:22|21229.84
13:51:22|21229.84
13:51:23|21229.84
13:51:24|21226.4
13:51:25|21226.
13:51:26|21226.
13:51:27|21226.
13:51:29|21225.28
13:51:30|21223.19
13:51:31|21223.19
13:51:32|21223.19
13:51:33|21223.19
13:51:34|21223.19
13:51:36|21223.19
13:51:36|21225.36
13:51:38|21225.36
13:51:38|21225.36
13:51:39|21225.36
13:51:41|21225.91
13:51:42|21225.91
13:51:43|21225.91
13:51:44|21231.29
13:51:44|21231.04
13:51:46|21232.18
13:51:46|21230.68
13:51:47|21230.68
13:51:49|21232.43
13:51:49|21231.8
13:51:51|21232.28
13:51:52|21227.02
13:51:52|21227.02
13:51:54|21227.02
13:51:55|21227.02
13:51:56|21227.02
13:51:57|21223.6
13:51:58|21223.6
13:51:59|21223.6
13:52:00|21226.62
13:52:01|21220.37
13:52:02|21220.37
13:52:03|21220.37
13:52:04|21222.83
13:52:05|21222.75
13:52:06|21220.73
13:52:08|21220.73
13:52:09|21220.
13:52:10|21217.75
13:52:11|21219.4
13:52:12|21221.12
13:52:13|21221.12
13:52:13|21224.61
13:52:15|21222.6
13:52:16|21222.6
13:52:17|21223.25
13:52:18|21223.25
13:52:19|21223.25
13:52:20|21222.71
13:52:21|21222.71
13:52:22|21222.24
13:52:23|21222.24
13:52:24|21222.24
13:52:25|21222.24
13:52:27|21224.06
13:52:27|21224.06
13:52:29|21224.06
13:52:29|21224.06
13:52:31|21224.06
13:52:32|21224.06
13:52:32|21224.06
13:52:33|21224.06
13:52:34|21227.32
13:52:36|21227.32
13:52:37|21227.32
13:52:38|21227.32
13:52:40|21217.19
13:52:41|21214.01
13:52:42|21218.46
13:52:42|21218.46
13:52:43|21218.46
13:52:44|21215.42
13:52:45|21215.42
13:52:47|21215.42
13:52:48|21215.81
13:52:49|21215.81
13:52:50|21215.81
13:52:51|21214.67
13:52:52|21214.67
13:52:53|21211.97
13:52:53|21212.55
13:52:55|21212.55
13:52:56|21210.
13:52:57|21204.37
13:52:58|21204.37
13:52:59|21204.37
13:53:00|21202.14
13:53:01|21195.87
13:53:02|21192.21
13:53:03|21191.69
13:53:04|21189.21
13:53:05|21196.56
13:53:06|21189.63
13:53:07|21193.12
13:53:08|21193.04
13:53:09|21193.04
13:53:10|21193.04
13:53:11|21189.7
13:53:12|21192.2
13:53:13|21189.7
13:53:14|21190.95
13:53:15|21190.95
13:53:16|21189.7
13:53:17|21189.7
13:53:18|21194.58
13:53:19|21194.58
13:53:20|21192.47
13:53:21|21192.47
13:53:22|21190.61
13:53:23|21184.51
13:53:24|21181.75
13:53:26|21181.57
13:53:26|21181.57
13:53:28|21186.39
13:53:29|21190.87
13:53:29|21190.68
13:53:30|21192.6
13:53:32|21192.6
13:53:32|21194.84
13:53:33|21195.1
13:53:34|21196.19
13:53:35|21195.97
13:53:36|21194.01
13:53:38|21194.01
13:53:40|21194.01
13:53:40|21192.68
13:53:41|21192.68
13:53:43|21192.68
13:53:44|21194.09
13:53:45|21194.09
13:53:46|21194.09
13:53:48|21188.84
13:53:48|21188.84
13:53:49|21182.64
13:53:50|21180.95
13:53:52|21184.29
13:53:53|21181.13
13:53:53|21186.89
13:53:54|21181.69
13:53:56|21180.
13:53:56|21180.
13:53:58|21182.95
13:53:58|21182.95
13:53:59|21182.4
13:54:00|21183.6
13:54:02|21181.83
13:54:02|21182.19
13:54:03|21180.54
13:54:05|21180.54
13:54:06|21180.54
13:54:06|21180.54
13:54:08|21180.54
13:54:08|21180.54
13:54:09|21182.17
13:54:10|21182.18
13:54:12|21180.51
13:54:12|21181.45
13:54:13|21179.95
13:54:15|21177.89
13:54:16|21176.88
13:54:17|21178.56
13:54:18|21178.96
13:54:18|21176.87
13:54:19|21176.87
13:54:20|21181.56
13:54:22|21181.56
13:54:23|21185.98
13:54:24|21188.68
13:54:25|21187.77
13:54:25|21187.72
13:54:26|21185.77
13:54:28|21183.76
13:54:28|21185.39
13:54:29|21182.73
13:54:31|21181.5
13:54:31|21181.5
13:54:32|21181.5
13:54:33|21181.98
13:54:35|21181.98
13:54:35|21182.88
13:54:36|21182.88
13:54:37|21182.88
13:54:38|21185.49
13:54:40|21186.34
13:54:40|21185.23
13:54:41|21185.23
13:54:42|21185.03
13:54:44|21182.32
13:54:44|21182.32
13:54:45|21180.24
13:54:46|21179.95
13:54:48|21179.95
13:54:49|21176.86
13:54:50|21176.86
13:54:51|21177.53
13:54:52|21178.71
13:54:53|21179.38
13:54:54|21179.23
13:54:55|21176.97
13:54:56|21176.97
13:54:57|21178.93
13:54:58|21178.3
13:54:59|21170.73
13:55:00|21170.05
13:55:01|21170.1
13:55:02|21172.04
13:55:03|21165.51
13:55:04|21164.99
13:55:05|21168.27
13:55:07|21177.28
13:55:07|21177.28
13:55:09|21180.69
13:55:09|21183.01
13:55:11|21178.85
13:55:13|21172.83
13:55:14|21172.83
13:55:15|21167.16
13:55:16|21167.16
13:55:17|21165.35
13:55:18|21166.88
13:55:19|21166.88
13:55:20|21157.38
13:55:21|21151.73
13:55:22|21151.7
13:55:23|21150.35
13:55:23|21145.45
13:55:26|21144.78
13:55:26|21144.78
13:55:27|21140.28
13:55:28|21145.26
13:55:29|21153.25
13:55:30|21153.25
13:55:31|21153.25
13:55:32|21156.1
13:55:33|21154.76
13:55:34|21152.59
13:55:35|21152.41
13:55:36|21152.41
13:55:37|21152.41
13:55:38|21154.29
13:55:39|21160.
13:55:41|21154.7
13:55:42|21154.7
13:55:44|21160.23
13:55:44|21160.23
13:55:46|21160.23
13:55:47|21158.76
13:55:47|21162.19
13:55:49|21162.19
13:55:50|21162.19
13:55:51|21162.19
13:55:52|21164.82
13:55:53|21165.34
13:55:55|21168.07
13:55:55|21165.45
13:55:56|21165.45
13:55:57|21165.45
13:55:59|21166.71
13:56:00|21168.89
13:56:02|21161.72
13:56:02|21161.72
13:56:03|21163.76
13:56:04|21165.67
13:56:05|21165.67
13:56:06|21161.55
13:56:07|21161.55
13:56:08|21161.55
13:56:10|21168.01
13:56:11|21164.87
13:56:12|21167.6
13:56:13|21170.83
13:56:13|21170.46
13:56:15|21172.06
13:56:15|21168.49
13:56:16|21165.82
13:56:18|21163.85
13:56:19|21160.
13:56:20|21159.66
13:56:21|21158.47
13:56:22|21160.63
13:56:22|21158.15
13:56:23|21158.15
13:56:25|21159.33
13:56:26|21160.44
13:56:27|21160.49
13:56:28|21154.04
13:56:29|21154.61
13:56:30|21151.93
13:56:31|21153.81
13:56:31|21155.42
13:56:32|21155.42
13:56:34|21156.14
13:56:35|21158.47
13:56:35|21160.81
13:56:37|21160.56
13:56:38|21158.51
13:56:39|21158.42
13:56:40|21158.24
13:56:42|21157.7
13:56:44|21161.83
13:56:44|21161.83
13:56:45|21161.9
13:56:46|21161.9
13:56:47|21161.9
13:56:48|21161.9
13:56:49|21160.67
13:56:50|21161.52
13:56:51|21164.57
13:56:52|21164.57
13:56:53|21164.57
13:56:54|21161.99
13:56:55|21161.99
13:56:56|21163.97
13:56:57|21163.97
13:56:58|21162.29
13:56:59|21162.29
13:57:00|21161.12
13:57:01|21161.12
13:57:02|21161.12
13:57:03|21160.96
13:57:04|21162.39
13:57:05|21162.39
13:57:06|21162.39
13:57:07|21159.6
13:57:08|21160.4
13:57:09|21156.82
13:57:10|21154.25
13:57:11|21155.48
13:57:12|21156.08
13:57:13|21156.08
13:57:14|21161.45
13:57:15|21161.45
13:57:16|21158.08
13:57:17|21158.08
13:57:18|21165.11
13:57:19|21160.74
13:57:20|21163.41
13:57:21|21163.41
13:57:22|21163.78
13:57:23|21163.78
13:57:24|21160.02
13:57:25|21160.05
13:57:26|21160.05
13:57:27|21161.23
13:57:28|21161.23
13:57:29|21161.23
13:57:30|21160.91
13:57:31|21160.91
13:57:32|21160.91
13:57:33|21160.91
13:57:34|21160.91
13:57:35|21160.91
13:57:36|21165.82
13:57:37|21166.
13:57:38|21164.4
13:57:39|21166.92
13:57:40|21166.92
13:57:42|21175.3
13:57:43|21175.3
13:57:44|21179.1
13:57:45|21176.05
13:57:47|21175.41
13:57:47|21173.39
13:57:48|21173.39
13:57:49|21173.39
13:57:50|21173.39
13:57:51|21173.39
13:57:52|21173.39
13:57:53|21174.95
13:57:54|21174.95
13:57:55|21177.63
13:57:56|21178.01
13:57:58|21174.17
13:57:58|21170.
13:57:59|21170.
13:58:00|21170.
13:58:01|21168.78
13:58:02|21173.09
13:58:03|21175.38
13:58:04|21175.38
13:58:06|21178.57
13:58:07|21178.57
13:58:08|21179.78
13:58:10|21178.4
13:58:10|21178.4
13:58:11|21182.12
13:58:12|21182.12
13:58:13|21182.12
13:58:14|21182.12
13:58:15|21182.12
13:58:16|21179.32
13:58:17|21179.32
13:58:18|21179.32
13:58:19|21182.85
13:58:21|21182.85
13:58:22|21182.37
13:58:23|21182.37
13:58:24|21182.62
13:58:25|21183.4
13:58:26|21184.03
13:58:28|21181.96
13:58:28|21181.96
13:58:30|21184.66
13:58:30|21187.48
13:58:32|21187.48
13:58:33|21185.13
13:58:34|21182.49
13:58:35|21181.34
13:58:35|21181.34
13:58:37|21177.91
13:58:37|21177.91
13:58:38|21177.91
13:58:39|21177.02
13:58:41|21177.02
13:58:42|21180.03
13:58:43|21180.03
13:58:45|21181.48
13:58:46|21181.48
13:58:47|21175.87
13:58:48|21174.22
13:58:49|21174.22
13:58:50|21176.48
13:58:51|21176.48
13:58:52|21176.48
13:58:54|21170.
13:58:54|21167.79
13:58:56|21165.62
13:58:57|21169.4
13:58:58|21168.96
13:58:59|21168.66
13:59:00|21168.66
13:59:01|21169.81
13:59:03|21173.42
13:59:03|21173.42
13:59:05|21182.85
13:59:07|21175.27
13:59:07|21175.96
13:59:08|21175.96
13:59:09|21175.96
13:59:10|21175.2
13:59:11|21174.32
13:59:12|21173.16
13:59:13|21175.11
13:59:14|21176.69
13:59:15|21180.2
13:59:16|21181.83
13:59:17|21181.71
13:59:19|21181.71
13:59:20|21181.71
13:59:20|21181.71
13:59:22|21181.71
13:59:23|21181.71
13:59:24|21181.71
13:59:25|21181.71
13:59:26|21181.71
13:59:27|21177.95
13:59:28|21179.11
13:59:29|21178.55
13:59:29|21177.37
13:59:31|21177.98
13:59:32|21177.98
13:59:33|21174.36
13:59:33|21174.36
13:59:35|21174.68
13:59:36|21174.68
13:59:37|21174.68
13:59:37|21174.7
13:59:39|21174.7
13:59:40|21175.67
13:59:40|21176.98
13:59:42|21180.32
13:59:42|21180.32
13:59:45|21178.28
13:59:45|21179.53
13:59:47|21179.53
13:59:47|21179.53
13:59:48|21180.41
13:59:51|21180.41
13:59:51|21179.06
13:59:53|21179.06
13:59:54|21179.06
13:59:55|21180.69
13:59:56|21180.83
13:59:57|21181.19
13:59:58|21181.45
13:59:59|21181.45
14:00:00|21181.45
14:00:00|21181.04
14:00:02|21181.04
14:00:03|21181.46
14:00:03|21182.64
14:00:05|21179.46
14:00:06|21175.26
14:00:07|21175.26
14:00:08|21176.98
14:00:09|21179.73
14:00:10|21182.61
14:00:11|21182.61
14:00:12|21183.39
14:00:13|21185.61
14:00:14|21188.94
14:00:15|21188.94
14:00:16|21183.41
14:00:17|21182.57
14:00:18|21182.57
14:00:19|21182.57
14:00:20|21182.57
14:00:21|21182.57
14:00:22|21182.57
14:00:23|21182.57
14:00:24|21185.01
14:00:25|21185.01
14:00:26|21184.05
14:00:27|21184.05
14:00:28|21184.05
14:00:29|21183.68
14:00:30|21183.68
14:00:31|21180.46
14:00:32|21181.62
14:00:33|21181.62
14:00:34|21180.73
14:00:35|21180.73
14:00:36|21183.11
14:00:37|21184.54
14:00:38|21182.57
14:00:39|21181.51
14:00:40|21186.2
14:00:41|21186.2
14:00:42|21186.2
14:00:43|21186.88
14:00:45|21187.37
14:00:46|21185.71
14:00:47|21185.71
14:00:48|21185.71
14:00:49|21185.71
14:00:51|21185.71
14:00:52|21185.71
14:00:53|21185.71
14:00:54|21183.12
14:00:55|21180.63
14:00:56|21180.63
14:00:57|21180.08
14:00:58|21180.08
14:01:00|21180.08
14:01:00|21180.08
14:01:01|21180.08
14:01:02|21181.8
14:01:04|21181.54
14:01:05|21179.64
14:01:06|21182.19
14:01:07|21177.77
14:01:08|21180.11
14:01:09|21180.11
14:01:10|21180.11
14:01:11|21180.11
14:01:12|21180.11
14:01:13|21181.9
14:01:15|21183.44
14:01:15|21186.71
14:01:17|21187.03
14:01:18|21187.03
14:01:19|21189.51
14:01:20|21188.64
14:01:21|21190.65
14:01:22|21194.26
14:01:23|21195.78
14:01:24|21195.62
14:01:25|21185.13
14:01:26|21185.13
14:01:27|21187.4
14:01:28|21180.95
14:01:29|21180.95
14:01:30|21180.95
14:01:31|21180.95
14:01:33|21181.06
14:01:34|21184.15
14:01:35|21181.84
14:01:36|21182.18
14:01:37|21182.18
14:01:38|21181.43
14:01:39|21181.45
14:01:39|21181.45
14:01:40|21181.45
14:01:41|21181.45
14:01:42|21181.45
14:01:43|21180.84
14:01:45|21179.43
14:01:47|21179.7
14:01:47|21179.7
14:01:48|21179.26
14:01:50|21179.26
14:01:51|21179.26
14:01:52|21178.05
14:01:53|21178.05
14:01:54|21178.05
14:01:55|21178.05
14:01:56|21178.05
14:01:57|21173.26
14:01:57|21170.87
14:01:58|21170.87
14:02:00|21170.
14:02:01|21170.
14:02:01|21168.21
14:02:03|21168.21
14:02:03|21168.21
14:02:04|21167.49
14:02:06|21166.17
14:02:07|21157.13
14:02:07|21152.93
14:02:09|21161.43
14:02:09|21151.33
14:02:11|21152.37
14:02:11|21150.35
14:02:13|21149.87
14:02:13|21146.2
14:02:15|21142.38
14:02:16|21130.01
14:02:17|21137.11
14:02:18|21139.03
14:02:19|21142.58
14:02:19|21139.99
14:02:21|21142.63
14:02:21|21143.65
14:02:22|21142.3
14:02:24|21142.3
14:02:25|21141.52
14:02:26|21141.52
14:02:27|21141.52
14:02:28|21142.16
14:02:29|21148.95
14:02:30|21148.63
14:02:31|21150.
14:02:32|21153.39
14:02:33|21155.76
14:02:34|21155.19
14:02:35|21155.79
14:02:36|21155.79
14:02:37|21154.13
14:02:38|21154.1
14:02:39|21150.13
14:02:40|21150.13
14:02:41|21150.13
14:02:42|21152.11
14:02:43|21152.11
14:02:44|21153.41
14:02:45|21153.41
14:02:47|21153.41
14:02:48|21153.41
14:02:50|21155.08
14:02:51|21159.87
14:02:53|21155.7
14:02:54|21160.
14:02:55|21160.
14:02:56|21164.75
14:02:57|21164.75
14:02:58|21164.75
14:02:59|21161.67
14:03:00|21164.04
14:03:01|21159.32
14:03:02|21161.8
14:03:04|21163.02
14:03:05|21165.38
14:03:05|21165.38
14:03:07|21170.77
14:03:08|21173.02
14:03:09|21173.5
14:03:10|21173.14
14:03:11|21178.89
14:03:12|21180.95
14:03:13|21180.81
14:03:14|21180.21
14:03:15|21180.21
14:03:16|21180.21
14:03:17|21180.21
14:03:18|21180.21
14:03:19|21170.
14:03:20|21173.46
14:03:21|21173.46
14:03:22|21168.39
14:03:23|21166.58
14:03:24|21166.58
14:03:25|21166.58
14:03:26|21164.94
14:03:27|21165.37
14:03:28|21166.16
14:03:29|21166.16
14:03:30|21165.5
14:03:31|21165.5
14:03:32|21165.5
14:03:33|21163.17
14:03:34|21163.17
14:03:35|21164.66
14:03:36|21170.1
14:03:37|21171.49
14:03:38|21168.15
14:03:39|21166.56
14:03:40|21166.56
14:03:41|21166.56
14:03:42|21164.09
14:03:43|21164.09
14:03:44|21161.75
14:03:45|21162.15
14:03:46|21162.15
14:03:48|21161.79
14:03:49|21161.79
14:03:50|21160.18
14:03:51|21160.18
14:03:52|21160.49
14:03:54|21166.37
14:03:54|21170.02
14:03:56|21174.17
14:03:57|21174.17
14:03:58|21174.21
14:03:59|21174.21
14:04:00|21175.28
14:04:01|21179.81
14:04:02|21177.4
14:04:03|21180.
14:04:04|21180.
14:04:05|21180.
14:04:07|21185.18
14:04:08|21182.88
14:04:08|21179.76
14:04:09|21180.49
14:04:11|21180.49
14:04:11|21180.49
14:04:13|21178.98
14:04:13|21172.77
14:04:14|21177.18
14:04:16|21184.4
14:04:16|21182.26
14:04:17|21182.26
14:04:19|21182.26
14:04:20|21182.06
14:04:21|21175.
14:04:22|21175.
14:04:23|21175.
14:04:24|21175.
14:04:25|21181.5
14:04:26|21181.5
14:04:27|21186.86
14:04:28|21184.13
14:04:29|21185.74
14:04:30|21184.92
14:04:31|21188.
14:04:32|21186.26
14:04:33|21186.26
14:04:34|21186.26
14:04:35|21187.48
14:04:36|21187.51
14:04:37|21190.38
14:04:38|21192.11
14:04:39|21190.7
14:04:40|21196.88
14:04:41|21194.35
14:04:42|21192.42
14:04:43|21192.42
14:04:45|21191.22
14:04:45|21191.22
14:04:46|21190.53
14:04:48|21186.62
14:04:50|21183.37
14:04:51|21185.36
14:04:53|21188.38
14:04:53|21188.5
14:04:54|21190.16
14:04:55|21188.7
14:04:56|21187.31
14:04:58|21186.06
14:04:59|21186.06
14:04:59|21181.83
14:05:01|21186.57
14:05:02|21186.63
14:05:03|21186.63
14:05:04|21186.63
14:05:05|21186.63
14:05:07|21193.42
14:05:07|21193.42
14:05:08|21193.42
14:05:09|21193.42
14:05:10|21193.42
14:05:11|21188.14
14:05:13|21186.15
14:05:13|21186.15
14:05:14|21193.13
14:05:15|21188.3
14:05:16|21188.3
14:05:17|21196.95
14:05:18|21193.54
14:05:19|21193.54
14:05:20|21193.54
14:05:21|21190.
14:05:22|21190.
14:05:24|21193.75
14:05:24|21193.75
14:05:25|21195.46
14:05:26|21195.46
14:05:27|21195.46
14:05:28|21190.42
14:05:29|21190.93
14:05:30|21193.81
14:05:31|21193.81
14:05:32|21192.36
14:05:33|21192.36
14:05:34|21192.36
14:05:35|21192.36
14:05:36|21192.27
14:05:37|21192.27
14:05:38|21192.28
14:05:39|21193.49
14:05:40|21193.58
14:05:41|21193.58
14:05:42|21193.58
14:05:43|21193.03
14:05:44|21193.03
14:05:45|21193.03
14:05:46|21193.03
14:05:47|21193.03
14:05:48|21194.32
14:05:50|21195.12
14:05:52|21194.15
14:05:52|21197.75
14:05:54|21194.41
14:05:56|21194.41
14:05:56|21194.41
14:05:57|21194.41
14:05:59|21196.7
14:06:00|21198.39
14:06:01|21196.24
14:06:02|21196.24
14:06:04|21196.28
14:06:04|21196.28
14:06:05|21196.28
14:06:06|21223.88
14:06:07|21207.19
14:06:08|21210.
14:06:09|21210.
14:06:10|21211.76
14:06:11|21223.08
14:06:13|21229.63
14:06:14|21224.81
14:06:15|21222.84
14:06:16|21222.84
14:06:17|21224.28
14:06:18|21224.11
14:06:19|21227.38
14:06:20|21226.45
14:06:21|21230.
14:06:22|21229.42
14:06:23|21228.13
14:06:24|21232.44
14:06:25|21233.53
14:06:26|21233.53
14:06:27|21232.82
14:06:28|21232.82
14:06:29|21233.73
14:06:30|21234.85
14:06:31|21238.2
14:06:32|21232.69
14:06:33|21233.32
14:06:34|21232.74
14:06:35|21237.23
14:06:36|21237.23
14:06:37|21238.93
14:06:38|21235.75
14:06:38|21235.75
14:06:40|21226.16
14:06:41|21231.97
14:06:42|21231.97
14:06:42|21231.97
14:06:44|21234.49
14:06:45|21237.
14:06:46|21233.99
14:06:46|21233.99
14:06:48|21233.99
14:06:48|21233.99
14:06:51|21235.62
14:06:52|21233.99
14:06:54|21233.99
14:06:54|21233.99
14:06:55|21234.02
14:06:56|21236.41
14:06:57|21234.5
14:06:58|21236.84
14:06:59|21236.84
14:07:00|21231.1
14:07:01|21230.
14:07:02|21230.04
14:07:03|21227.62
14:07:04|21228.92
14:07:05|21229.72
14:07:06|21229.72
14:07:07|21229.72
14:07:08|21229.72
14:07:10|21232.71
14:07:11|21236.45
14:07:12|21236.45
14:07:13|21234.73
14:07:14|21234.73
14:07:16|21234.73
14:07:16|21234.73
14:07:17|21234.73
14:07:18|21231.43
14:07:19|21231.43
14:07:20|21234.11
14:07:21|21234.11
14:07:22|21224.42
14:07:23|21220.
14:07:24|21220.
14:07:25|21212.79
14:07:26|21215.02
14:07:27|21210.99
14:07:28|21213.8
14:07:29|21215.84
14:07:30|21215.84
14:07:31|21215.84
14:07:32|21217.69
14:07:33|21217.69
14:07:34|21220.36
14:07:35|21221.24
14:07:36|21220.82
14:07:37|21219.71
14:07:38|21219.71
14:07:39|21219.71
14:07:40|21225.51
14:07:41|21225.51
14:07:43|21225.51
14:07:44|21226.22
14:07:45|21226.22
14:07:46|21226.22
14:07:47|21226.22
14:07:48|21226.22
14:07:49|21223.35
14:07:50|21225.37
14:07:52|21225.37
14:07:52|21225.37
14:07:53|21228.42
14:07:54|21228.42
14:07:55|21229.38
14:07:57|21236.67
14:07:58|21236.67
14:07:59|21236.67
14:08:01|21222.88
14:08:01|21222.88
14:08:02|21223.15
14:08:04|21220.
14:08:06|21220.
14:08:06|21220.
14:08:07|21220.
14:08:08|21217.21
14:08:09|21219.53
14:08:10|21221.24
14:08:11|21221.24
14:08:12|21221.24
14:08:13|21215.57
14:08:14|21215.57
14:08:15|21215.57
14:08:16|21215.57
14:08:17|21215.57
14:08:18|21215.57
14:08:19|21215.57
14:08:20|21215.57
14:08:22|21192.7
14:08:22|21200.92
14:08:23|21211.79
14:08:24|21213.87
14:08:25|21213.87
14:08:26|21214.09
14:08:27|21214.09
14:08:28|21214.09
14:08:29|21214.09
14:08:30|21214.09
14:08:31|21214.09
14:08:32|21210.06
14:08:33|21210.05
14:08:34|21210.33
14:08:35|21210.33
14:08:36|21211.78
14:08:37|21213.01
14:08:38|21213.01
14:08:39|21212.6
14:08:40|21213.01
14:08:41|21211.98
14:08:42|21213.01
14:08:44|21216.91
14:08:44|21214.87
14:08:45|21214.87
14:08:47|21210.51
14:08:49|21209.76
14:08:49|21209.76
14:08:51|21207.2
14:08:52|21207.2
14:08:54|21206.59
14:08:54|21206.59
14:08:55|21208.43
14:08:56|21208.43
14:08:57|21212.46
14:08:59|21209.98
14:09:00|21213.03
14:09:01|21213.05
14:09:02|21214.51
14:09:04|21214.51
14:09:04|21211.79
14:09:05|21211.79
14:09:06|21211.79
14:09:07|21211.79
14:09:08|21211.79
14:09:09|21218.41
14:09:10|21220.23
14:09:11|21220.83
14:09:12|21220.83
14:09:13|21220.83
14:09:14|21220.83
14:09:15|21236.01
14:09:16|21233.6
14:09:17|21236.12
14:09:18|21236.12
14:09:19|21228.41
14:09:21|21226.85
14:09:22|21226.85
14:09:23|21226.85
14:09:24|21226.85
14:09:25|21226.64
14:09:26|21228.91
14:09:27|21231.75
14:09:28|21233.91
14:09:29|21233.91
14:09:30|21233.91
14:09:31|21233.91
14:09:32|21233.91
14:09:33|21233.91
14:09:34|21233.91
14:09:35|21231.12
14:09:36|21231.12
14:09:37|21231.12
14:09:38|21233.05
14:09:39|21230.97
14:09:40|21230.06
14:09:41|21230.06
14:09:42|21230.06
14:09:43|21230.06
14:09:44|21230.06
14:09:45|21230.06
14:09:46|21230.06
14:09:47|21230.06
14:09:48|21233.53
14:09:50|21235.79
14:09:50|21232.86
14:09:52|21232.86
14:09:53|21233.44
14:09:55|21235.14
14:09:56|21233.44
14:09:58|21233.44
14:09:58|21232.73
14:09:59|21228.69
14:10:00|21226.07
14:10:01|21226.55
14:10:02|21226.66
14:10:03|21226.2
14:10:04|21228.87
14:10:05|21228.87
14:10:06|21228.89
14:10:07|21228.89
14:10:08|21228.89
14:10:09|21229.93
14:10:10|21229.93
14:10:12|21229.93
14:10:13|21229.93
14:10:14|21224.37
14:10:15|21224.37
14:10:16|21224.37
14:10:17|21227.42
14:10:18|21227.42
14:10:19|21229.81
14:10:20|21228.4
14:10:21|21229.17
14:10:22|21229.17
14:10:23|21229.64
14:10:24|21229.64
14:10:25|21228.18
14:10:26|21228.18
14:10:27|21228.56
14:10:28|21226.36
14:10:29|21226.36
14:10:30|21223.65
14:10:31|21223.65
14:10:32|21223.65
14:10:33|21223.65
14:10:34|21223.65
14:10:34|21221.13
14:10:36|21221.13
14:10:37|21221.13
14:10:38|21224.21
14:10:39|21224.21
14:10:40|21225.5
14:10:41|21221.84
14:10:42|21221.84
14:10:44|21228.17
14:10:44|21229.91
14:10:45|21227.84
14:10:46|21228.23
14:10:47|21228.23
14:10:48|21228.23
14:10:49|21227.03
14:10:50|21227.03
14:10:51|21227.03
14:10:52|21226.85
14:10:54|21227.55
14:10:56|21227.55
14:10:56|21227.44
14:10:57|21227.44
14:10:59|21228.41
14:11:01|21227.66
14:11:01|21227.66
14:11:02|21228.22
14:11:03|21230.
14:11:04|21230.
14:11:06|21230.
14:11:08|21229.58
14:11:08|21230.07
14:11:09|21230.04
14:11:10|21230.97
14:11:11|21230.97
14:11:12|21232.75
14:11:13|21235.99
14:11:14|21235.99
14:11:15|21235.99
14:11:16|21235.99
14:11:17|21235.99
14:11:18|21235.99
14:11:19|21235.99
14:11:21|21233.12
14:11:22|21237.25
14:11:22|21237.25
14:11:24|21237.25
14:11:26|21232.05
14:11:26|21230.7
14:11:27|21230.25
14:11:28|21228.51
14:11:29|21231.17
14:11:30|21225.71
14:11:31|21225.71
14:11:32|21228.28
14:11:33|21228.28
14:11:34|21228.28
14:11:35|21227.
14:11:36|21228.27
14:11:37|21228.27
14:11:38|21230.53
14:11:39|21230.53
14:11:40|21233.35
14:11:41|21233.36
14:11:42|21233.36
14:11:43|21233.36
14:11:44|21233.92
14:11:45|21233.92
14:11:46|21233.92
14:11:47|21233.92
14:11:49|21234.03
14:11:50|21234.03
14:11:51|21234.03
14:11:52|21234.03
14:11:53|21234.03
14:11:55|21231.51
14:11:55|21231.51
14:11:57|21231.5
14:11:57|21229.56
14:12:00|21231.09
14:12:01|21229.56
14:12:02|21229.56
14:12:03|21229.56
14:12:04|21231.52
14:12:05|21232.74
14:12:06|21232.74
14:12:07|21233.56
14:12:07|21233.56
14:12:08|21231.72
14:12:09|21231.72
14:12:10|21232.38
14:12:12|21232.38
14:12:13|21232.48
14:12:14|21232.48
14:12:15|21232.48
14:12:16|21232.48
14:12:17|21232.48
14:12:18|21232.48
14:12:19|21234.23
14:12:20|21231.85
14:12:20|21231.85
14:12:22|21231.85
14:12:22|21233.08
14:12:24|21232.36
14:12:24|21230.41
14:12:26|21230.41
14:12:27|21229.57
14:12:28|21230.21
14:12:29|21230.21
14:12:30|21230.21
14:12:31|21226.67
14:12:31|21226.67
14:12:33|21224.22
14:12:34|21224.22
14:12:35|21224.22
14:12:36|21224.22
14:12:36|21224.22
14:12:38|21226.67
14:12:38|21225.65
14:12:39|21225.65
14:12:42|21231.81
14:12:43|21231.81
14:12:43|21234.24
14:12:45|21234.24
14:12:46|21234.24
14:12:48|21231.85
14:12:48|21231.85
14:12:49|21224.46
14:12:51|21224.46
14:12:52|21224.46
14:12:53|21224.46
14:12:54|21224.55
14:12:56|21226.15
14:12:57|21226.15
14:12:59|21226.53
14:13:00|21226.53
14:13:01|21226.53
14:13:02|21226.96
14:13:03|21226.96
14:13:04|21226.96
14:13:05|21226.96
14:13:06|21228.42
14:13:07|21227.05
14:13:08|21227.05
14:13:08|21227.05
14:13:10|21227.05
14:13:11|21225.2
14:13:12|21225.2
14:13:13|21225.2
14:13:14|21225.2
14:13:15|21225.2
14:13:17|21220.96
14:13:17|21220.96
14:13:18|21220.63
14:13:19|21220.63
14:13:20|21220.63
14:13:21|21220.63
14:13:22|21220.63
14:13:24|21220.63
14:13:24|21220.63
14:13:26|21220.63
14:13:27|21220.63
14:13:28|21220.63
14:13:29|21220.63
14:13:30|21221.19
14:13:31|21221.19
14:13:32|21221.19
14:13:32|21221.78
14:13:33|21218.46
14:13:34|21218.46
14:13:36|21218.46
14:13:37|21218.46
14:13:38|21218.46
14:13:39|21218.46
14:13:40|21219.57
14:13:41|21219.57
14:13:41|21213.84
14:13:43|21216.72
14:13:44|21216.72
14:13:45|21216.72
14:13:45|21216.72
14:13:46|21215.16
14:13:48|21215.16
14:13:49|21215.16
14:13:50|21215.16
14:13:52|21210.65
14:13:52|21206.36
14:13:53|21206.36
14:13:54|21206.36
14:13:55|21210.26
14:13:57|21212.43
14:13:58|21212.43
14:13:59|21212.43
14:14:00|21210.83
14:14:01|21212.42
14:14:02|21212.42
14:14:04|21212.42
14:14:05|21212.42
14:14:06|21212.45
14:14:06|21214.2
14:14:08|21215.08
14:14:09|21215.08
14:14:10|21218.71
14:14:11|21220.
14:14:11|21216.16
14:14:13|21213.
14:14:15|21211.08
14:14:15|21211.08
14:14:16|21211.08
14:14:17|21211.08
14:14:18|21211.08
14:14:20|21213.14
14:14:21|21213.42
14:14:22|21213.42
14:14:24|21214.17
14:14:24|21214.17
14:14:25|21214.17
14:14:26|21215.08
14:14:27|21214.74
14:14:28|21214.74
14:14:29|21214.74
14:14:31|21214.74
14:14:32|21214.33
14:14:33|21214.33
14:14:34|21214.87
14:14:34|21214.87
14:14:36|21214.87
14:14:37|21213.47
14:14:37|21213.47
14:14:39|21213.47
14:14:39|21211.97
14:14:41|21211.97
14:14:41|21212.65
14:14:42|21212.65
14:14:45|21212.7
14:14:45|21212.7
14:14:46|21212.7
14:14:47|21210.24
14:14:48|21210.24
14:14:49|21210.24
14:14:50|21210.24
14:14:51|21210.24
14:14:52|21210.24
14:14:53|21211.27
14:14:54|21212.38
14:14:55|21212.92
14:14:57|21212.92
14:14:58|21212.92
14:15:00|21211.42
14:15:00|21213.7
14:15:02|21214.69
14:15:02|21216.93
14:15:05|21215.88
14:15:05|21219.3
14:15:06|21218.38
14:15:07|21216.39
14:15:08|21215.95
14:15:09|21214.44
14:15:10|21216.48
14:15:11|21216.48
14:15:12|21214.41
14:15:13|21213.96
14:15:14|21213.96
14:15:15|21213.96
14:15:16|21213.96
14:15:17|21213.96
14:15:19|21215.37
14:15:20|21217.33
14:15:21|21215.37
14:15:22|21215.37
14:15:23|21216.74
14:15:24|21218.25
14:15:25|21216.38
14:15:26|21216.38
14:15:26|21216.38
14:15:28|21216.63
14:15:28|21211.28
14:15:30|21211.28
14:15:31|21213.55
14:15:32|21214.18
14:15:32|21213.51
14:15:34|21210.89
14:15:35|21210.89
14:15:36|21211.61
14:15:37|21209.37
14:15:38|21211.7
14:15:39|21215.6
14:15:40|21217.03
14:15:41|21220.
14:15:42|21222.01
14:15:43|21227.6
14:15:44|21223.36
14:15:44|21223.36
14:15:46|21221.56
14:15:47|21221.56
14:15:48|21221.56
14:15:49|21221.56
14:15:50|21221.56
14:15:51|21216.36
14:15:52|21217.89
14:15:54|21217.89
14:15:54|21217.89
14:15:55|21217.1
14:15:57|21217.1
14:15:57|21217.1
14:15:59|21217.41
14:16:00|21217.41
14:16:01|21217.41
14:16:02|21217.41
14:16:04|21220.17
14:16:05|21220.17
14:16:05|21219.36
14:16:07|21220.56
14:16:08|21220.56
14:16:10|21220.38
14:16:11|21220.38
14:16:11|21222.16
14:16:13|21221.9
14:16:13|21225.98
14:16:15|21229.09
14:16:15|21229.09
14:16:16|21226.88
14:16:18|21224.64
14:16:19|21224.64
14:16:20|21224.64
14:16:21|21224.64
14:16:22|21230.
14:16:23|21230.
14:16:24|21230.
14:16:25|21230.
14:16:26|21232.32
14:16:27|21232.32
14:16:28|21232.32
14:16:29|21232.77
14:16:30|21232.77
14:16:31|21232.77
14:16:32|21232.77
14:16:33|21232.19
14:16:34|21232.19
14:16:35|21232.19
14:16:36|21232.29
14:16:37|21232.29
14:16:38|21232.29
14:16:39|21232.29
14:16:40|21228.41
14:16:41|21228.41
14:16:42|21228.41
14:16:43|21228.41
14:16:44|21228.41
14:16:45|21228.41
14:16:46|21228.41
14:16:47|21228.41
14:16:48|21230.44
14:16:50|21230.44
14:16:50|21230.44
14:16:51|21230.44
14:16:52|21230.44
14:16:54|21230.44
14:16:54|21227.96
14:16:56|21227.88
14:16:56|21225.46
14:16:58|21228.1
14:16:58|21228.77
14:17:00|21228.56
14:17:02|21226.67
14:17:03|21228.68
14:17:04|21229.03
14:17:06|21229.03
14:17:07|21229.03
14:17:07|21229.03
14:17:08|21229.03
14:17:10|21229.03
14:17:11|21225.92
14:17:11|21225.19
14:17:13|21225.19
14:17:14|21226.99
14:17:14|21226.33
14:17:16|21226.33
14:17:17|21227.75
14:17:18|21230.41
14:17:19|21230.41
14:17:20|21230.41
14:17:21|21230.92
14:17:22|21230.92
14:17:23|21230.92
14:17:23|21230.92
14:17:24|21230.84
14:17:26|21230.84
14:17:27|21230.84
14:17:28|21229.72
14:17:29|21229.72
14:17:30|21229.72
14:17:31|21229.72
14:17:32|21229.72
14:17:33|21227.49
14:17:34|21227.49
14:17:35|21227.49
14:17:36|21227.49
14:17:37|21227.49
14:17:38|21228.73
14:17:39|21228.73
14:17:40|21230.32
14:17:41|21230.32
14:17:42|21230.57
14:17:43|21230.57
14:17:44|21229.8
14:17:45|21228.04
14:17:45|21228.04
14:17:47|21228.04
14:17:48|21228.04
14:17:49|21225.94
14:17:51|21225.
14:17:51|21225.02
14:17:52|21227.04
14:17:53|21227.04
14:17:54|21227.04
14:17:55|21228.24
14:17:57|21228.44
14:17:58|21228.44
14:18:00|21228.44
14:18:00|21228.44
14:18:01|21229.38
14:18:03|21228.44
14:18:04|21227.05
14:18:06|21227.05
14:18:06|21227.95
14:18:07|21226.46
14:18:09|21227.41
14:18:10|21228.9
14:18:11|21228.9
14:18:12|21228.9
14:18:13|21228.9
14:18:14|21228.9
14:18:15|21229.2
14:18:16|21229.27
14:18:17|21232.18
14:18:18|21232.18
14:18:19|21232.18
14:18:20|21228.22
14:18:20|21228.22
14:18:22|21228.22
14:18:23|21228.22
14:18:23|21228.22
14:18:25|21228.22
14:18:25|21226.91
14:18:27|21220.
14:18:28|21221.53
14:18:29|21219.16
14:18:30|21219.16
14:18:31|21219.16
14:18:32|21219.92
14:18:33|21219.92
14:18:34|21219.92
14:18:35|21219.92
14:18:36|21218.15
14:18:37|21218.47
14:18:38|21219.59
14:18:40|21219.59
14:18:40|21221.58
14:18:41|21226.59
14:18:42|21222.88
14:18:43|21224.52
14:18:44|21224.52
14:18:45|21224.52
14:18:46|21224.34
14:18:47|21224.34
14:18:48|21224.34
14:18:49|21224.23
14:18:50|21226.12
14:18:51|21226.12
14:18:52|21226.12
14:18:53|21227.84
14:18:54|21227.84
14:18:55|21229.05
14:18:56|21228.11
14:18:57|21228.11
14:18:58|21230.
14:18:59|21233.02
14:19:01|21233.02
14:19:03|21234.25
14:19:03|21234.25
14:19:04|21234.25
14:19:05|21235.93
14:19:06|21234.62
14:19:07|21235.85
14:19:08|21235.85
14:19:09|21235.85
14:19:10|21233.83
14:19:11|21233.83
14:19:12|21234.3
14:19:13|21234.3
14:19:14|21234.3
14:19:15|21234.3
14:19:16|21234.3
14:19:17|21234.3
14:19:18|21234.3
14:19:19|21234.3
14:19:20|21234.62
14:19:21|21234.62
14:19:22|21234.62
14:19:23|21233.39
14:19:24|21233.39
14:19:25|21234.69
14:19:26|21234.69
14:19:27|21234.69
14:19:28|21234.69
14:19:29|21234.69
14:19:30|21234.69
14:19:31|21234.69
14:19:32|21236.16
14:19:33|21236.16
14:19:34|21233.75
14:19:35|21233.75
14:19:36|21233.75
14:19:37|21233.75
14:19:38|21234.33
14:19:39|21240.74
14:19:40|21238.84
14:19:41|21240.41
14:19:42|21239.12
14:19:43|21239.12
14:19:44|21240.13
14:19:45|21238.44
14:19:46|21238.44
14:19:47|21238.44
14:19:49|21239.3
14:19:49|21239.3
14:19:51|21239.3
14:19:52|21240.35
14:19:53|21240.35
14:19:54|21240.35
14:19:55|21241.32
14:19:56|21241.32
14:19:57|21241.32
14:19:58|21240.52
14:19:59|21241.32
14:20:00|21241.32
14:20:01|21241.32
14:20:03|21241.95
14:20:04|21243.23
14:20:06|21241.84
14:20:06|21241.84
14:20:08|21240.39
14:20:09|21241.72
14:20:10|21241.72
14:20:11|21239.7
14:20:12|21235.8
14:20:13|21237.3
14:20:14|21238.16
14:20:15|21236.67
14:20:15|21236.67
14:20:18|21236.8
14:20:18|21236.8
14:20:19|21236.8
14:20:20|21236.8
14:20:21|21237.16
14:20:22|21237.16
14:20:24|21237.16
14:20:24|21236.42
14:20:25|21236.42
14:20:26|21238.14
14:20:27|21238.14
14:20:28|21237.14
14:20:29|21238.61
14:20:30|21239.14
14:20:31|21240.41
14:20:32|21240.41
14:20:33|21238.69
14:20:34|21232.19
14:20:35|21237.91
14:20:36|21237.91
14:20:37|21237.91
14:20:38|21237.91
14:20:39|21238.36
14:20:40|21238.36
14:20:41|21238.36
14:20:43|21233.18
14:20:44|21233.66
14:20:45|21234.29
14:20:45|21229.4
14:20:46|21229.4
14:20:48|21229.4
14:20:49|21234.41
14:20:50|21234.41
14:20:51|21234.41
14:20:52|21234.92
14:20:53|21235.19
14:20:54|21235.19
14:20:54|21235.19
14:20:55|21235.19
14:20:57|21235.19
14:20:57|21238.1
14:20:59|21240.04
14:21:00|21240.04
14:21:00|21242.76
14:21:03|21242.17
14:21:04|21240.84
14:21:05|21243.64
14:21:07|21242.93
14:21:08|21243.31
14:21:10|21243.31
14:21:11|21244.41
14:21:11|21244.41
14:21:12|21244.41
14:21:13|21241.52
14:21:14|21241.96
14:21:16|21236.41
14:21:16|21236.77
14:21:17|21236.77
14:21:18|21236.77
14:21:19|21236.77
14:21:20|21235.21
14:21:21|21234.62
14:21:22|21231.07
14:21:23|21228.42
14:21:25|21230.14
14:21:26|21230.14
14:21:27|21230.5
14:21:29|21230.5
14:21:30|21227.84
14:21:31|21227.84
14:21:32|21227.84
14:21:33|21229.97
14:21:33|21229.97
14:21:35|21230.79
14:21:35|21230.79
14:21:37|21232.21
14:21:38|21232.21
14:21:40|21234.28
14:21:40|21234.28
14:21:41|21238.12
14:21:42|21238.12
14:21:43|21238.12
14:21:44|21236.91
14:21:45|21236.91
14:21:46|21236.91
14:21:47|21237.15
14:21:48|21237.88
14:21:49|21237.88
14:21:50|21237.88
14:21:51|21237.88
14:21:52|21237.88
14:21:53|21237.88
14:21:54|21239.2
14:21:56|21238.71
14:21:56|21238.71
14:21:58|21235.19
14:21:59|21235.19
14:22:01|21231.76
14:22:01|21232.06
14:22:03|21235.22
14:22:04|21235.22
14:22:06|21235.22
14:22:06|21235.22
14:22:07|21235.22
14:22:08|21235.22
14:22:10|21234.04
14:22:11|21234.04
14:22:12|21234.04
14:22:13|21234.5
14:22:14|21234.5
14:22:15|21234.5
14:22:16|21234.5
14:22:17|21235.08
14:22:18|21235.08
14:22:19|21235.08
14:22:20|21235.08
14:22:21|21235.08
14:22:23|21234.65
14:22:23|21234.65
14:22:24|21234.65
14:22:25|21234.65
14:22:26|21234.65
14:22:27|21234.65
14:22:28|21234.65
14:22:29|21234.65
14:22:30|21234.65
14:22:31|21234.65
14:22:32|21234.65
14:22:33|21233.71
14:22:34|21233.71
14:22:35|21233.71
14:22:36|21233.71
14:22:37|21233.71
14:22:38|21233.71
14:22:39|21233.71
14:22:40|21233.71
14:22:41|21233.71
14:22:42|21233.71
14:22:43|21232.24
14:22:44|21232.24
14:22:45|21233.31
14:22:46|21232.
14:22:47|21232.
14:22:49|21233.49
14:22:49|21233.49
14:22:51|21233.49
14:22:51|21233.49
14:22:53|21233.49
14:22:54|21232.98
14:22:54|21232.98
14:22:55|21235.16
14:22:57|21235.16
14:22:57|21238.56
14:22:59|21238.56
14:23:01|21237.26
14:23:01|21237.26
14:23:02|21237.69
14:23:04|21234.01
14:23:05|21234.01
14:23:07|21233.98
14:23:07|21233.98
14:23:09|21233.98
14:23:11|21235.02
14:23:12|21233.73
14:23:13|21233.73
14:23:14|21233.73
14:23:15|21233.73
14:23:15|21233.73
14:23:17|21234.21
14:23:18|21235.72
14:23:18|21235.72
14:23:19|21235.72
14:23:21|21234.61
14:23:21|21234.61
14:23:23|21234.79
14:23:24|21236.28
14:23:24|21236.28
14:23:26|21236.28
14:23:26|21235.74
14:23:27|21235.74
14:23:29|21235.6
14:23:30|21235.6
14:23:31|21236.62
14:23:32|21236.62
14:23:33|21235.65
14:23:34|21236.4
14:23:35|21236.4
14:23:36|21236.4
14:23:37|21234.19
14:23:39|21235.57
14:23:39|21235.57
14:23:40|21235.57
14:23:41|21235.48
14:23:43|21235.47
14:23:43|21234.28
14:23:44|21232.91
14:23:45|21233.83
14:23:47|21233.83
14:23:47|21234.64
14:23:48|21234.64
14:23:49|21234.64
14:23:51|21234.58
14:23:52|21234.58
14:23:53|21233.97
14:23:54|21235.51
14:23:55|21235.51
14:23:56|21234.83
14:23:57|21244.45
14:23:58|21245.33
14:23:58|21244.95
14:23:59|21243.82
14:24:01|21245.49
14:24:02|21244.56
14:24:02|21245.97
14:24:03|21245.58
14:24:05|21248.89
14:24:07|21248.89
14:24:08|21249.42
14:24:10|21246.88
14:24:10|21246.88
14:24:11|21246.88
14:24:13|21246.15
14:24:15|21248.5
14:24:15|21250.51
14:24:17|21250.46
14:24:18|21250.46
14:24:19|21253.44
14:24:21|21255.27
14:24:22|21255.27
14:24:23|21254.2
14:24:24|21252.88
14:24:25|21252.28
14:24:26|21250.05
14:24:27|21251.96
14:24:28|21251.96
14:24:29|21250.56
14:24:29|21250.56
14:24:31|21250.56
14:24:32|21250.56
14:24:33|21246.83
14:24:34|21246.83
14:24:34|21246.83
14:24:36|21246.83
14:24:37|21246.83
14:24:37|21246.83
14:24:38|21246.83
14:24:39|21246.83
14:24:41|21246.89
14:24:42|21246.89
14:24:43|21246.89
14:24:44|21246.89
14:24:45|21247.4
14:24:45|21247.4
14:24:47|21247.4
14:24:47|21247.4
14:24:49|21247.4
14:24:50|21244.04
14:24:51|21246.42
14:24:51|21245.79
14:24:53|21245.79
14:24:54|21246.93
14:24:55|21246.93
14:24:56|21246.93
14:24:58|21246.93
14:24:58|21247.72
14:24:59|21247.72
14:25:00|21247.72
14:25:02|21247.35
14:25:02|21247.35
14:25:04|21247.35
14:25:04|21247.35
14:25:06|21247.35
14:25:07|21247.35
14:25:08|21251.17
14:25:09|21252.6
14:25:10|21252.6
14:25:12|21254.37
14:25:13|21254.37
14:25:13|21254.37
14:25:15|21260.
14:25:15|21259.53
14:25:17|21259.53
14:25:17|21258.8
14:25:18|21258.8
14:25:19|21260.51
14:25:21|21264.02
14:25:22|21262.85
14:25:23|21262.62
14:25:24|21263.68
14:25:24|21265.62
14:25:25|21259.41
14:25:26|21259.41
14:25:27|21259.41
14:25:28|21262.74
14:25:30|21264.9
14:25:31|21264.9
14:25:31|21267.49
14:25:32|21267.49
14:25:33|21267.49
14:25:35|21267.49
14:25:36|21267.49
14:25:37|21267.49
14:25:38|21264.5
14:25:39|21265.33
14:25:40|21267.26
14:25:41|21264.3
14:25:42|21270.
14:25:43|21267.47
14:25:45|21269.33
14:25:45|21269.33
14:25:46|21270.64
14:25:47|21271.09
14:25:48|21271.32
14:25:49|21276.58
14:25:51|21276.59
14:25:52|21276.59
14:25:53|21276.88
14:25:55|21276.16
14:25:55|21276.16
14:25:57|21269.4
14:25:58|21269.71
14:25:59|21269.71
14:26:00|21269.71
14:26:00|21263.74
14:26:02|21263.74
14:26:02|21260.
14:26:03|21260.
14:26:04|21260.
14:26:06|21260.
14:26:07|21260.
14:26:08|21260.
14:26:09|21260.
14:26:11|21260.
14:26:12|21260.
14:26:13|21262.06
14:26:13|21262.06
14:26:14|21262.54
14:26:16|21262.54
14:26:17|21262.54
14:26:17|21265.57
14:26:18|21269.28
14:26:19|21271.47
14:26:21|21271.9
14:26:22|21271.9
14:26:22|21271.9
14:26:23|21271.9
14:26:24|21270.74
14:26:26|21270.74
14:26:27|21268.03
14:26:28|21268.29
14:26:29|21268.29
14:26:30|21268.29
14:26:31|21265.77
14:26:32|21264.12
14:26:33|21265.47
14:26:34|21265.47
14:26:35|21265.47
14:26:36|21265.47
14:26:37|21265.47
14:26:38|21267.73
14:26:39|21267.73
14:26:40|21267.73
14:26:41|21270.39
14:26:42|21270.39
14:26:43|21270.39
14:26:44|21270.39
14:26:45|21268.11
14:26:46|21266.87
14:26:47|21266.87
14:26:48|21264.94
14:26:49|21264.94
14:26:50|21266.92
14:26:52|21268.34
14:26:52|21268.34
14:26:54|21266.47
14:26:55|21266.47
14:26:55|21266.47
14:26:57|21267.85
14:26:58|21267.85
14:26:58|21267.85
14:27:00|21265.27
14:27:00|21265.27
14:27:02|21265.27
14:27:02|21267.99
14:27:04|21268.11
14:27:04|21268.11
14:27:05|21268.11
14:27:06|21268.11
14:27:08|21267.68
14:27:10|21267.68
14:27:11|21267.51
14:27:11|21265.98
14:27:13|21268.15
14:27:13|21268.15
14:27:15|21271.66
14:27:16|21271.66
14:27:17|21274.31
14:27:18|21276.59
14:27:19|21275.35
14:27:20|21279.85
14:27:21|21279.75
14:27:23|21278.34
14:27:23|21278.34
14:27:24|21278.34
14:27:25|21278.34
14:27:26|21278.34
14:27:27|21279.14
14:27:28|21278.52
14:27:29|21278.52
14:27:30|21278.52
14:27:31|21279.94
14:27:32|21279.94
14:27:33|21279.94
14:27:34|21279.94
14:27:35|21276.23
14:27:36|21278.42
14:27:37|21278.42
14:27:38|21278.42
14:27:39|21276.03
14:27:40|21276.03
14:27:41|21275.
14:27:42|21276.81
14:27:43|21276.81
14:27:44|21276.81
14:27:45|21277.03
14:27:46|21277.03
14:27:47|21272.2
14:27:49|21272.82
14:27:49|21272.82
14:27:50|21272.82
14:27:51|21272.82
14:27:52|21272.82
14:27:53|21272.82
14:27:54|21275.29
14:27:55|21275.29
14:27:56|21275.29
14:27:57|21275.29
14:27:58|21275.29
14:27:59|21272.6
14:28:01|21272.6
14:28:02|21272.6
14:28:03|21272.6
14:28:04|21272.6
14:28:04|21272.6
14:28:06|21272.6
14:28:07|21272.6
14:28:08|21273.92
14:28:09|21272.82
14:28:10|21272.82
14:28:11|21272.82
14:28:11|21270.73
14:28:13|21270.73
14:28:14|21270.73
14:28:15|21270.73
14:28:16|21267.34
14:28:17|21266.23
14:28:18|21266.23
14:28:19|21268.22
14:28:20|21268.34
14:28:21|21268.35
14:28:22|21268.51
14:28:23|21268.51
14:28:24|21265.13
14:28:25|21265.92
14:28:26|21269.18
14:28:27|21269.18
14:28:28|21269.18
14:28:29|21269.18
14:28:30|21270.24
14:28:31|21270.24
14:28:31|21267.57
14:28:33|21267.57
14:28:34|21267.57
14:28:35|21265.74
14:28:36|21265.74
14:28:37|21265.74
14:28:38|21261.61
14:28:39|21259.52
14:28:40|21259.87
14:28:41|21259.87
14:28:42|21259.87
14:28:43|21259.87
14:28:44|21259.87
14:28:45|21259.87
14:28:46|21259.87
14:28:47|21259.87
14:28:48|21259.87
14:28:49|21259.87
14:28:50|21265.98
14:28:51|21266.56
14:28:52|21266.56
14:28:53|21266.83
14:28:54|21266.83
14:28:55|21266.83
14:28:56|21266.83
14:28:57|21266.83
14:28:58|21267.84
14:28:59|21267.84
14:29:00|21267.84
14:29:01|21267.84
14:29:02|21266.59
14:29:03|21266.59
14:29:04|21266.59
14:29:05|21266.59
14:29:06|21265.73
14:29:07|21265.73
14:29:08|21265.03
14:29:09|21264.98
14:29:11|21266.26
14:29:12|21266.26
14:29:13|21266.26
14:29:15|21266.26
14:29:15|21267.22
14:29:16|21265.54
14:29:17|21265.54
14:29:19|21264.65
14:29:20|21264.44
14:29:20|21264.44
14:29:21|21265.02
14:29:23|21266.23
14:29:24|21264.53
14:29:26|21266.89
14:29:27|21266.89
14:29:27|21266.89
14:29:29|21267.33
14:29:30|21266.14
14:29:30|21265.89
14:29:32|21265.87
14:29:33|21266.87
14:29:35|21264.63
14:29:35|21265.05
14:29:36|21265.05
14:29:38|21267.1
14:29:39|21267.1
14:29:40|21266.89
14:29:41|21266.89
14:29:43|21266.03
14:29:43|21266.03
14:29:44|21264.7
14:29:45|21267.07
14:29:46|21267.53
14:29:47|21269.13
14:29:48|21269.13
14:29:49|21269.13
14:29:50|21269.13
14:29:51|21269.13
14:29:52|21272.65
14:29:53|21272.65
14:29:55|21273.47
14:29:55|21273.47
14:29:56|21273.27
14:29:57|21273.79
14:29:58|21274.13
14:29:59|21273.63
14:30:00|21274.31
14:30:01|21277.09
14:30:02|21278.
14:30:03|21278.
14:30:04|21278.36
14:30:06|21278.43
14:30:06|21279.21
14:30:07|21278.16
14:30:08|21281.21
14:30:09|21283.78
14:30:11|21286.87
14:30:11|21284.6
14:30:13|21286.94
14:30:15|21288.56
14:30:16|21280.09
14:30:18|21280.09
14:30:19|21280.36
14:30:20|21280.36
14:30:22|21276.89
14:30:22|21277.33
14:30:24|21278.8
14:30:24|21278.8
14:30:26|21278.31
14:30:27|21279.52
14:30:28|21279.52
14:30:29|21279.52
14:30:30|21280.34
14:30:31|21280.34
14:30:31|21277.58
14:30:33|21275.08
14:30:34|21272.93
14:30:35|21272.93
14:30:36|21272.23
14:30:37|21272.23
14:30:39|21274.92
14:30:39|21274.92
14:30:41|21279.54
14:30:42|21280.22
14:30:43|21281.24
14:30:44|21281.24
14:30:45|21281.24
14:30:46|21281.24
14:30:46|21281.24
14:30:48|21281.11
14:30:49|21281.11
14:30:50|21281.11
14:30:51|21281.11
14:30:52|21276.65
14:30:54|21278.36
14:30:54|21277.36
14:30:55|21277.36
14:30:56|21275.61
14:30:57|21275.61
14:30:58|21273.87
14:30:59|21276.4
14:31:00|21274.87
14:31:01|21274.87
14:31:02|21274.76
14:31:03|21274.76
14:31:04|21274.76
14:31:05|21274.76
14:31:06|21275.43
14:31:07|21275.43
14:31:08|21275.43
14:31:09|21275.43
14:31:10|21275.43
14:31:12|21273.34
14:31:13|21273.34
14:31:14|21271.65
14:31:14|21270.85
14:31:16|21270.85
14:31:17|21270.85
14:31:19|21266.97
14:31:20|21267.45
14:31:21|21267.45
14:31:22|21267.45
14:31:22|21267.45
14:31:24|21267.45
14:31:25|21264.48
14:31:26|21264.48
14:31:27|21264.85
14:31:28|21264.14
14:31:29|21264.14
14:31:29|21264.46
14:31:30|21264.46
14:31:32|21264.46
14:31:33|21268.
14:31:34|21277.96
14:31:35|21277.96
14:31:35|21271.9
14:31:36|21271.9
14:31:38|21271.9
14:31:39|21269.86
14:31:41|21269.86
14:31:41|21269.86
14:31:42|21269.86
14:31:43|21269.86
14:31:44|21269.86
14:31:45|21269.86
14:31:46|21269.86
14:31:47|21269.86
14:31:48|21269.86
14:31:49|21269.86
14:31:50|21265.46
14:31:51|21264.91
14:31:52|21268.87
14:31:53|21268.87
14:31:54|21271.35
14:31:55|21276.
14:31:56|21273.22
14:31:57|21273.22
14:31:58|21273.22
14:31:59|21273.22
14:32:00|21273.22
14:32:01|21273.22
14:32:02|21273.22
14:32:03|21273.22
14:32:04|21273.22
14:32:05|21273.22
14:32:06|21273.22
14:32:07|21273.22
14:32:08|21273.22
14:32:09|21273.22
14:32:10|21273.22
14:32:11|21273.22
14:32:12|21273.22
14:32:14|21272.22
14:32:16|21272.
14:32:16|21270.97
14:32:17|21270.97
14:32:18|21272.01
14:32:19|21272.01
14:32:20|21272.01
14:32:21|21272.01
14:32:22|21272.01
14:32:23|21272.23
14:32:24|21272.23
14:32:25|21272.23
14:32:27|21272.23
14:32:28|21272.23
14:32:29|21272.23
14:32:30|21272.23
14:32:31|21272.23
14:32:32|21272.23
14:32:33|21272.23
14:32:34|21272.23
14:32:36|21272.23
14:32:37|21269.07
14:32:37|21266.54
14:32:39|21265.51
14:32:40|21265.89
14:32:41|21266.47
14:32:42|21266.47
14:32:43|21265.45
14:32:45|21265.45
14:32:46|21265.5
14:32:48|21266.77
14:32:48|21267.29
14:32:49|21267.29
14:32:50|21267.29
14:32:51|21269.28
14:32:52|21269.28
14:32:53|21267.52
14:32:54|21270.74
14:32:55|21270.74
14:32:56|21269.32
14:32:57|21268.07
14:32:58|21269.6
14:32:59|21269.6
14:33:00|21269.6
14:33:01|21268.97
14:33:02|21269.21
14:33:03|21269.21
14:33:04|21260.
14:33:05|21262.94
14:33:06|21264.94
14:33:07|21262.52
14:33:08|21265.25
14:33:09|21267.22
14:33:10|21267.22
14:33:12|21267.48
14:33:13|21267.48
14:33:15|21267.48
14:33:15|21267.67
14:33:16|21267.67
14:33:17|21265.39
14:33:18|21261.78
14:33:20|21261.78
14:33:21|21261.46
14:33:22|21263.42
14:33:23|21264.77
14:33:24|21262.26
14:33:25|21262.26
14:33:26|21264.91
14:33:27|21266.97
14:33:28|21266.97
14:33:29|21266.97
14:33:30|21266.97
14:33:31|21266.97
14:33:32|21262.39
14:33:34|21260.4
14:33:34|21260.4
14:33:35|21263.32
14:33:36|21263.32
14:33:37|21264.43
14:33:38|21263.14
14:33:39|21261.55
14:33:40|21265.46
14:33:41|21266.85
14:33:42|21266.85
14:33:43|21266.17
14:33:45|21264.84
14:33:46|21264.84
14:33:47|21266.17
14:33:48|21266.17
14:33:49|21270.
14:33:50|21264.5
14:33:50|21260.
14:33:51|21260.
14:33:53|21261.26
14:33:54|21261.26
14:33:56|21261.26
14:33:56|21261.26
14:33:57|21265.97
14:33:58|21269.15
14:33:59|21266.65
14:34:00|21266.65
14:34:01|21270.
14:34:02|21270.
14:34:03|21270.22
14:34:04|21270.22
14:34:05|21270.22
14:34:07|21270.22
14:34:07|21270.08
14:34:08|21270.08
14:34:09|21270.08
14:34:10|21270.08
14:34:11|21269.58
14:34:12|21269.42
14:34:13|21270.3
14:34:15|21269.73
14:34:17|21269.73
14:34:17|21269.73
14:34:18|21269.73
14:34:19|21269.64
14:34:20|21269.13
14:34:21|21269.13
14:34:22|21269.17
14:34:23|21269.17
14:34:24|21269.17
14:34:25|21269.17
14:34:26|21267.13
14:34:28|21265.72
14:34:29|21267.13
14:34:29|21267.13
14:34:31|21267.09
14:34:31|21267.09
14:34:34|21266.42
14:34:34|21261.21
14:34:35|21263.07
14:34:36|21263.07
14:34:38|21263.07
14:34:40|21263.07
14:34:40|21263.07
14:34:41|21261.16
14:34:42|21261.16
14:34:43|21261.16
14:34:44|21261.16
14:34:45|21260.
14:34:46|21258.53
14:34:47|21261.02
14:34:48|21261.88
14:34:49|21261.88
14:34:50|21261.99
14:34:51|21262.89
14:34:52|21262.89
14:34:53|21261.5
14:34:54|21261.5
14:34:55|21261.5
14:34:56|21261.5
14:34:57|21261.83
14:34:59|21261.01
14:35:00|21261.01
14:35:01|21259.74
14:35:02|21261.83
14:35:03|21260.73
14:35:04|21261.04
14:35:04|21261.04
14:35:06|21260.65
14:35:07|21260.65
14:35:08|21260.65
14:35:08|21260.65
14:35:10|21260.84
14:35:10|21260.84
14:35:12|21261.58
14:35:13|21261.58
14:35:14|21261.58
14:35:15|21261.58
14:35:17|21261.58
14:35:18|21261.58
14:35:19|21261.58
14:35:21|21260.77
14:35:21|21260.63
14:35:22|21259.22
14:35:23|21261.35
14:35:24|21261.21
14:35:26|21260.27
14:35:27|21259.75
14:35:28|21259.75
14:35:29|21259.75
14:35:30|21260.2
14:35:31|21261.35
14:35:32|21261.35
14:35:33|21260.28
14:35:34|21260.28
14:35:35|21260.25
14:35:36|21260.25
14:35:37|21260.25
14:35:37|21260.25
14:35:38|21260.25
14:35:40|21256.89
14:35:40|21257.79
14:35:42|21261.45
14:35:43|21261.45
14:35:44|21259.53
14:35:44|21259.53
14:35:45|21259.12
14:35:47|21259.12
14:35:48|21259.12
14:35:49|21261.23
14:35:50|21258.93
14:35:50|21258.91
14:35:52|21258.91
14:35:53|21258.91
14:35:53|21258.91
14:35:54|21258.91
14:35:57|21258.91
14:35:57|21259.29
14:35:58|21258.48
14:35:59|21257.74
14:36:00|21257.74
14:36:01|21258.58
14:36:02|21258.19
14:36:03|21258.19
14:36:04|21258.19
14:36:05|21258.19
14:36:06|21258.58
14:36:07|21257.63
14:36:08|21258.91
14:36:09|21258.76
14:36:10|21259.31
14:36:11|21259.31
14:36:12|21259.31
14:36:13|21259.31
14:36:14|21259.31
14:36:15|21258.02
14:36:17|21258.76
14:36:18|21258.76
14:36:20|21258.76
14:36:21|21258.76
14:36:23|21260.44
14:36:23|21260.44
14:36:24|21253.97
14:36:25|21252.77
14:36:26|21252.77
14:36:27|21258.15
14:36:28|21258.15
14:36:29|21257.55
14:36:30|21256.9
14:36:31|21256.9
14:36:32|21258.22
14:36:33|21258.22
14:36:34|21258.22
14:36:35|21258.22
14:36:36|21256.3
14:36:37|21257.72
14:36:38|21257.72
14:36:39|21257.06
14:36:41|21257.43
14:36:42|21257.43
14:36:44|21257.43
14:36:44|21257.43
14:36:45|21257.44
14:36:46|21257.44
14:36:47|21257.44
14:36:48|21257.61
14:36:49|21258.28
14:36:50|21258.28
14:36:51|21257.28
14:36:52|21257.28
14:36:53|21257.68
14:36:54|21256.64
14:36:55|21257.32
14:36:56|21258.42
14:36:57|21258.42
14:36:58|21258.42
14:36:59|21257.89
14:37:00|21259.26
14:37:01|21262.67
14:37:02|21262.67
14:37:03|21269.25
14:37:04|21264.57
14:37:05|21264.57
14:37:06|21264.57
14:37:07|21264.45
14:37:08|21262.88
14:37:09|21262.88
14:37:10|21262.88
14:37:11|21262.88
14:37:12|21262.88
14:37:13|21265.23
14:37:14|21265.23
14:37:15|21265.23
14:37:16|21265.23
14:37:17|21265.23
14:37:19|21265.23
14:37:21|21268.14
14:37:21|21268.14
14:37:22|21267.2
14:37:23|21267.2
14:37:25|21268.1
14:37:26|21267.2
14:37:27|21267.2
14:37:28|21266.47
14:37:29|21266.47
14:37:30|21267.58
14:37:31|21268.07
14:37:32|21268.07
14:37:34|21270.04
14:37:34|21270.04
14:37:35|21272.66
14:37:36|21274.26
14:37:37|21274.26
14:37:38|21274.26
14:37:39|21277.43
14:37:40|21277.43
14:37:41|21277.43
14:37:42|21277.43
14:37:43|21276.68
14:37:44|21276.68
14:37:45|21275.26
14:37:46|21272.68
14:37:47|21272.68
14:37:48|21272.68
14:37:49|21272.68
14:37:50|21272.68
14:37:51|21272.68
14:37:52|21269.4
14:37:53|21269.4
14:37:54|21271.46
14:37:55|21271.46
14:37:56|21271.95
14:37:57|21270.59
14:37:58|21270.59
14:37:59|21270.59
14:38:00|21270.59
14:38:02|21270.59
14:38:02|21271.87
14:38:03|21271.87
14:38:04|21272.61
14:38:05|21272.61
14:38:06|21272.61
14:38:07|21272.61
14:38:08|21272.57
14:38:09|21272.57
14:38:10|21273.08
14:38:11|21273.08
14:38:12|21273.08
14:38:13|21272.79
14:38:14|21271.79
14:38:15|21272.85
14:38:16|21272.85
14:38:17|21272.85
14:38:19|21273.09
14:38:21|21274.4
14:38:22|21272.39
14:38:24|21272.39
14:38:24|21274.43
14:38:25|21272.14
14:38:26|21272.14
14:38:27|21272.41
14:38:29|21279.13
14:38:30|21279.13
14:38:32|21279.13
14:38:32|21279.13
14:38:33|21276.25
14:38:34|21276.25
14:38:35|21276.25
14:38:36|21277.54
14:38:37|21277.54
14:38:38|21281.09
14:38:39|21281.09
14:38:40|21282.36
14:38:41|21282.36
14:38:42|21284.28
14:38:43|21283.31
14:38:44|21283.31
14:38:45|21283.31
14:38:46|21284.98
14:38:47|21283.93
14:38:48|21282.84
14:38:49|21282.27
14:38:50|21281.86
14:38:51|21280.49
14:38:52|21280.49
14:38:53|21278.34
14:38:54|21278.01
14:38:55|21278.01
14:38:56|21277.85
14:38:57|21276.22
14:38:58|21276.22
14:38:59|21279.15
14:39:00|21279.16
14:39:01|21279.16
14:39:02|21276.34
14:39:03|21276.34
14:39:04|21275.67
14:39:05|21274.97
14:39:06|21274.97
14:39:07|21270.91
14:39:08|21270.
14:39:09|21270.
14:39:10|21268.96
14:39:11|21265.67
14:39:12|21265.67
14:39:13|21265.67
14:39:15|21268.48
14:39:15|21268.48
14:39:18|21267.36
14:39:18|21267.36
14:39:20|21264.61
14:39:22|21264.61
14:39:22|21264.61
14:39:24|21264.61
14:39:25|21263.38
14:39:26|21263.38
14:39:27|21264.6
14:39:27|21262.62
14:39:29|21262.63
14:39:31|21262.63
14:39:31|21265.74
14:39:32|21265.74
14:39:33|21265.74
14:39:34|21264.43
14:39:35|21264.43
14:39:36|21264.43
14:39:37|21264.
14:39:39|21264.
14:39:40|21264.
14:39:41|21264.
14:39:41|21264.
14:39:43|21234.51
14:39:44|21249.9
14:39:45|21244.84
14:39:46|21249.46
14:39:47|21249.46
14:39:48|21251.18
14:39:49|21251.18
14:39:50|21246.62
14:39:51|21246.62
14:39:52|21246.89
14:39:53|21246.76
14:39:54|21247.96
14:39:55|21246.35
14:39:56|21246.35
14:39:58|21248.1
14:39:59|21248.66
14:39:59|21248.66
14:40:01|21250.99
14:40:02|21250.99
14:40:03|21248.89
14:40:04|21248.89
14:40:05|21248.31
14:40:06|21248.31
14:40:07|21248.31
14:40:08|21251.64
14:40:09|21251.64
14:40:10|21251.64
14:40:11|21252.26
14:40:12|21252.26
14:40:13|21252.26
14:40:14|21252.26
14:40:15|21244.33
14:40:16|21244.33
14:40:17|21246.
14:40:18|21247.48
14:40:19|21247.48
14:40:20|21249.98
14:40:21|21251.47
14:40:23|21251.47
14:40:24|21250.17
14:40:25|21250.17
14:40:25|21250.17
14:40:26|21250.17
14:40:28|21250.17
14:40:29|21250.17
14:40:30|21250.17
14:40:32|21250.17
14:40:33|21251.32
14:40:34|21248.47
14:40:35|21248.47
14:40:35|21248.35
14:40:37|21248.35
14:40:38|21248.35
14:40:39|21248.35
14:40:40|21248.35
14:40:41|21249.62
14:40:42|21248.41
14:40:42|21248.41
14:40:43|21248.41
14:40:45|21248.41
14:40:46|21247.63
14:40:46|21247.63
14:40:48|21249.57
14:40:50|21249.57
14:40:50|21249.57
14:40:51|21248.36
14:40:52|21249.67
14:40:53|21248.7
14:40:54|21247.13
14:40:55|21249.95
14:40:56|21251.03
14:40:57|21251.87
14:40:58|21250.73
14:41:00|21251.86
14:41:01|21251.86
14:41:02|21251.17
14:41:03|21251.17
14:41:04|21252.82
14:41:05|21252.82
14:41:06|21251.72
14:41:07|21251.72
14:41:08|21250.58
14:41:09|21250.58
14:41:10|21252.68
14:41:11|21254.44
14:41:12|21254.44
14:41:13|21260.22
14:41:14|21260.22
14:41:15|21260.22
14:41:16|21260.22
14:41:17|21260.22
14:41:18|21258.93
14:41:18|21258.93
14:41:20|21258.93
14:41:21|21258.93
14:41:22|21258.57
14:41:23|21261.7
14:41:25|21261.7
14:41:25|21258.53
14:41:27|21258.53
14:41:27|21258.53
14:41:29|21258.94
14:41:30|21258.94
14:41:31|21258.94
14:41:32|21257.71
14:41:34|21257.71
14:41:35|21257.71
14:41:36|21257.71
14:41:37|21258.96
14:41:38|21257.8
14:41:38|21263.05
14:41:40|21263.05
14:41:41|21263.05
14:41:42|21258.37
14:41:43|21258.37
14:41:44|21258.37
14:41:45|21258.37
14:41:46|21258.37
14:41:47|21258.37
14:41:48|21258.37
14:41:49|21258.37
14:41:50|21259.37
14:41:51|21259.37
14:41:52|21259.37
14:41:53|21259.37
14:41:54|21261.5
14:41:55|21261.5
14:41:56|21261.5
14:41:57|21260.11
14:41:58|21262.18
14:41:59|21259.39
14:42:00|21259.39
14:42:02|21262.83
14:42:03|21262.83
14:42:04|21262.83
14:42:05|21262.83
14:42:06|21262.83
14:42:07|21262.83
14:42:08|21262.83
14:42:09|21262.83
14:42:10|21262.83
14:42:11|21262.83
14:42:12|21262.83
14:42:13|21262.83
14:42:14|21262.83
14:42:15|21262.83
14:42:16|21262.1
14:42:17|21262.1
14:42:19|21262.1
14:42:19|21262.1
14:42:21|21262.1
14:42:21|21261.76
14:42:23|21261.76
14:42:23|21261.51
14:42:25|21261.51
14:42:26|21261.16
14:42:27|21261.16
14:42:28|21260.77
14:42:30|21264.87
14:42:31|21264.87
14:42:32|21265.56
14:42:34|21266.04
14:42:35|21264.7
14:42:36|21262.2
14:42:37|21262.2
14:42:38|21262.2
14:42:40|21267.69
14:42:40|21267.69
14:42:42|21264.74
14:42:43|21264.74
14:42:44|21264.74
14:42:45|21264.74
14:42:45|21264.74
14:42:46|21266.48
14:42:47|21266.48
14:42:49|21265.15
14:42:50|21263.32
14:42:51|21263.17
14:42:52|21260.97
14:42:53|21261.23
14:42:54|21261.23
14:42:55|21264.58
14:42:56|21264.58
14:42:57|21264.58
14:42:58|21264.58
14:42:59|21264.58
14:43:00|21264.58
14:43:01|21264.58
14:43:02|21265.27
14:43:03|21265.27
14:43:04|21265.27
14:43:05|21265.27
14:43:06|21264.73
14:43:07|21264.73
14:43:08|21264.73
14:43:09|21264.39
14:43:10|21266.29
14:43:11|21266.29
14:43:12|21260.84
14:43:13|21259.84
14:43:14|21259.84
14:43:15|21259.84
14:43:16|21259.84
14:43:17|21259.84
14:43:18|21260.64
14:43:19|21260.86
14:43:20|21261.24
14:43:21|21260.85
14:43:22|21260.85
14:43:23|21260.85
14:43:24|21258.49
14:43:25|21258.38
14:43:27|21258.38
14:43:28|21259.05
14:43:28|21260.05
14:43:29|21260.05
14:43:30|21260.41
14:43:32|21260.41
14:43:33|21259.4
14:43:35|21258.5
14:43:36|21259.56
14:43:38|21259.56
14:43:38|21257.2
14:43:39|21257.2
14:43:41|21257.31
14:43:41|21257.74
14:43:43|21257.74
14:43:44|21255.33
14:43:45|21257.76
14:43:46|21257.76
14:43:47|21257.76
14:43:48|21257.76
14:43:49|21257.76
14:43:50|21257.76
14:43:51|21259.74
14:43:51|21259.74
14:43:52|21259.74
14:43:54|21259.74
14:43:55|21259.74
14:43:55|21259.74
14:43:57|21260.22
14:43:58|21259.98
14:43:59|21259.98
14:44:00|21259.98
14:44:01|21261.95
14:44:01|21264.45
14:44:03|21264.45
14:44:04|21262.58
14:44:05|21262.58
14:44:07|21262.58
14:44:07|21260.41
14:44:08|21260.41
14:44:09|21260.41
14:44:10|21259.55
14:44:11|21260.6
14:44:12|21260.6
14:44:13|21260.6
14:44:14|21260.6
14:44:15|21260.6
14:44:16|21260.6
14:44:17|21260.6
14:44:18|21260.6
14:44:19|21260.6
14:44:20|21260.6
14:44:21|21260.6
14:44:22|21260.6
14:44:24|21255.23
14:44:26|21255.23
14:44:26|21255.23
14:44:27|21254.76
14:44:28|21254.73
14:44:29|21254.73
14:44:31|21254.73
14:44:32|21254.73
14:44:32|21254.73
14:44:34|21253.8
14:44:35|21254.99
14:44:37|21254.72
14:44:37|21254.72
14:44:38|21254.72
14:44:39|21254.85
14:44:41|21254.85
14:44:42|21254.81
14:44:42|21254.81
14:44:44|21254.81
14:44:45|21254.81
14:44:46|21258.17
14:44:47|21258.17
14:44:47|21255.11
14:44:49|21255.11
14:44:49|21255.11
14:44:51|21255.11
14:44:52|21255.07
14:44:53|21259.23
14:44:54|21259.6
14:44:54|21260.6
14:44:55|21260.51
14:44:57|21259.64
14:44:58|21259.64
14:44:59|21261.48
14:45:00|21261.48
14:45:01|21259.26
14:45:02|21261.62
14:45:03|21261.62
14:45:05|21261.
14:45:06|21261.46
14:45:07|21262.52
14:45:08|21262.52
14:45:09|21265.2
14:45:10|21265.2
14:45:11|21264.39
14:45:12|21263.81
14:45:13|21263.81
14:45:14|21263.81
14:45:15|21263.81
14:45:16|21265.02
14:45:17|21263.37
14:45:18|21263.34
14:45:19|21263.34
14:45:20|21263.34
14:45:21|21263.34
14:45:22|21263.34
14:45:23|21263.34
14:45:24|21263.34
14:45:26|21263.89
14:45:28|21262.5
14:45:28|21263.66
14:45:29|21263.66
14:45:30|21263.66
14:45:31|21263.44
14:45:32|21263.44
14:45:33|21263.44
14:45:34|21265.65
14:45:36|21265.66
14:45:37|21265.66
14:45:38|21268.15
14:45:39|21268.15
14:45:40|21266.2
14:45:41|21267.53
14:45:42|21267.53
14:45:43|21267.53
14:45:44|21266.17
14:45:45|21268.03
14:45:46|21267.24
14:45:47|21267.24
14:45:48|21268.17
14:45:50|21268.17
14:45:50|21268.17
14:45:52|21268.17
14:45:52|21268.17
14:45:53|21268.17
14:45:55|21268.95
14:45:55|21268.95
14:45:57|21268.95
14:45:58|21268.95
14:45:59|21268.95
14:46:00|21269.57
14:46:00|21269.57
14:46:02|21269.57
14:46:03|21269.57
14:46:04|21270.28
14:46:05|21270.28
14:46:06|21270.28
14:46:07|21270.35
14:46:08|21271.13
14:46:09|21273.84
14:46:10|21273.84
14:46:11|21273.25
14:46:12|21273.25
14:46:13|21273.66
14:46:14|21273.66
14:46:14|21273.66
14:46:16|21273.66
14:46:17|21273.66
14:46:18|21273.66
14:46:19|21273.66
14:46:20|21273.66
14:46:21|21277.46
14:46:22|21282.65
14:46:23|21282.65
14:46:24|21282.65
14:46:25|21281.75
14:46:26|21283.51
14:46:28|21282.1
14:46:29|21282.1
14:46:30|21281.45
14:46:31|21279.99
14:46:31|21277.51
14:46:33|21275.
14:46:34|21275.
14:46:35|21275.
14:46:36|21272.01
14:46:38|21267.04
14:46:39|21270.53
14:46:40|21270.53
14:46:41|21270.53
14:46:42|21270.53
14:46:43|21272.45
14:46:44|21272.45
14:46:45|21272.45
14:46:46|21273.
14:46:47|21273.
14:46:48|21285.79
14:46:49|21277.79
14:46:50|21276.94
14:46:51|21276.94
14:46:53|21283.67
14:46:53|21283.67
14:46:54|21283.67
14:46:55|21283.38
14:46:57|21282.79
14:46:58|21285.63
14:46:58|21285.64
14:46:59|21288.19
14:47:01|21290.
14:47:02|21290.47
14:47:03|21287.84
14:47:03|21281.57
14:47:04|21281.94
14:47:05|21281.94
14:47:06|21281.94
14:47:07|21278.28
14:47:09|21278.28
14:47:09|21278.28
14:47:10|21278.28
14:47:12|21278.28
14:47:12|21278.28
14:47:14|21278.41
14:47:14|21277.34
14:47:15|21277.34
14:47:16|21275.69
14:47:18|21276.08
14:47:19|21274.55
14:47:20|21274.55
14:47:21|21274.55
14:47:22|21274.55
14:47:23|21274.55
14:47:24|21275.9
14:47:25|21275.68
14:47:26|21275.68
14:47:27|21274.04
14:47:28|21274.04
14:47:30|21275.44
14:47:31|21275.44
14:47:32|21275.44
14:47:34|21276.34
14:47:35|21276.34
14:47:36|21276.34
14:47:37|21275.17
14:47:38|21275.17
14:47:39|21275.17
14:47:40|21275.17
14:47:41|21279.31
14:47:42|21278.1
14:47:43|21278.1
14:47:44|21278.1
14:47:45|21275.22
14:47:46|21272.25
14:47:47|21270.
14:47:48|21270.54
14:47:49|21274.45
14:47:50|21273.61
14:47:51|21273.
14:47:52|21273.
14:47:53|21273.
14:47:54|21273.
14:47:55|21273.
14:47:56|21273.
14:47:57|21273.34
14:47:58|21273.76
14:47:59|21272.53
14:48:00|21272.53
14:48:01|21274.23
14:48:02|21275.7
14:48:03|21275.7
14:48:04|21275.7
14:48:05|21277.23
14:48:06|21277.23
14:48:07|21274.65
14:48:08|21272.44
14:48:09|21272.44
14:48:10|21272.44
14:48:11|21270.72
14:48:12|21270.72
14:48:13|21270.72
14:48:14|21270.72
14:48:15|21270.72
14:48:16|21270.63
14:48:18|21268.53
14:48:19|21267.99
14:48:20|21269.83
14:48:21|21269.83
14:48:22|21269.05
14:48:23|21267.88
14:48:24|21265.68
14:48:25|21267.9
14:48:26|21268.32
14:48:27|21268.32
14:48:28|21269.81
14:48:30|21271.11
14:48:31|21272.18
14:48:32|21272.18
14:48:34|21271.54
14:48:35|21273.83
14:48:36|21273.83
14:48:38|21273.83
14:48:38|21271.16
14:48:40|21271.16
14:48:41|21271.16
14:48:42|21271.16
14:48:43|21270.22
14:48:44|21270.22
14:48:45|21272.3
14:48:46|21272.16
14:48:47|21271.83
14:48:48|21271.83
14:48:49|21270.06
14:48:50|21270.06
14:48:51|21267.9
14:48:52|21268.86
14:48:53|21268.86
14:48:54|21269.24
14:48:55|21266.94
14:48:56|21266.94
14:48:57|21269.34
14:48:58|21269.58
14:48:59|21267.46
14:49:00|21267.46
14:49:01|21267.46
14:49:02|21266.57
14:49:03|21266.57
14:49:04|21266.57
14:49:05|21266.57
14:49:06|21266.03
14:49:07|21266.03
14:49:08|21266.03
14:49:09|21266.03
14:49:10|21266.94
14:49:11|21265.67
14:49:12|21266.35
14:49:13|21266.35
14:49:14|21266.35
14:49:15|21266.53
14:49:16|21266.53
14:49:18|21266.53
14:49:18|21266.53
14:49:20|21266.47
14:49:20|21266.03
14:49:22|21266.03
14:49:23|21266.03
14:49:24|21265.5
14:49:24|21267.2
14:49:25|21264.56
14:49:27|21264.56
14:49:27|21265.
14:49:29|21265.
14:49:30|21265.
14:49:31|21266.44
14:49:32|21266.44
14:49:33|21266.44
14:49:34|21266.48
14:49:36|21266.92
14:49:36|21265.48
14:49:38|21265.48
14:49:39|21265.48
14:49:39|21265.48
14:49:40|21265.55
14:49:41|21265.55
14:49:43|21265.82
14:49:43|21266.79
14:49:45|21266.79
14:49:45|21267.81
14:49:47|21267.81
14:49:48|21267.81
14:49:49|21267.53
14:49:50|21267.53
14:49:51|21267.48
14:49:52|21267.48
14:49:53|21267.48
14:49:54|21267.48
14:49:55|21267.48
14:49:56|21269.51
14:49:57|21269.51
14:49:58|21270.61
14:49:59|21268.52
14:50:00|21268.52
14:50:01|21269.18
14:50:02|21269.4
14:50:03|21268.55
14:50:04|21267.82
14:50:05|21267.82
14:50:06|21267.82
14:50:07|21267.6
14:50:08|21267.6
14:50:09|21267.6
14:50:10|21267.6
14:50:11|21267.6
14:50:12|21267.6
14:50:13|21266.97
14:50:14|21266.97
14:50:15|21266.97
14:50:16|21266.97
14:50:17|21266.97
14:50:18|21266.54
14:50:19|21266.25
14:50:20|21266.25
14:50:21|21266.25
14:50:22|21268.48
14:50:23|21268.48
14:50:24|21268.48
14:50:25|21267.34
14:50:26|21268.19
14:50:27|21268.19
14:50:28|21268.19
14:50:29|21268.27
14:50:30|21268.27
14:50:32|21268.48
14:50:33|21268.52
14:50:34|21268.52
14:50:35|21268.52
14:50:36|21268.52
14:50:37|21268.52
14:50:38|21268.52
14:50:39|21268.52
14:50:40|21268.52
14:50:42|21268.23
14:50:42|21268.23
14:50:43|21268.23
14:50:45|21268.23
14:50:46|21268.96
14:50:47|21268.96
14:50:48|21268.96
14:50:50|21268.65
14:50:51|21269.4
14:50:52|21269.14
14:50:53|21269.14
14:50:54|21270.32
14:50:55|21269.23
14:50:56|21268.96
14:50:57|21268.96
14:50:58|21268.96
14:50:59|21268.96
14:51:01|21269.82
14:51:02|21269.82
14:51:03|21269.62
14:51:04|21270.41
14:51:05|21263.38
14:51:06|21263.28
14:51:07|21263.28
14:51:08|21263.28
14:51:09|21263.28
14:51:10|21263.17
14:51:10|21263.17
14:51:11|21263.17
14:51:12|21263.17
14:51:14|21261.33
14:51:14|21261.33
14:51:16|21261.99
14:51:16|21261.99
14:51:18|21261.99
14:51:19|21263.81
14:51:20|21263.81
14:51:21|21263.81
14:51:22|21263.81
14:51:23|21262.36
14:51:24|21262.36
14:51:25|21262.36
14:51:26|21262.36
14:51:28|21263.49
14:51:28|21263.13
14:51:30|21263.13
14:51:30|21263.13
14:51:31|21261.94
14:51:32|21261.94
14:51:34|21261.94
14:51:34|21261.94
14:51:36|21261.94
14:51:38|21261.94
14:51:38|21261.94
14:51:40|21261.7
14:51:40|21261.7
14:51:41|21262.75
14:51:43|21262.72
14:51:45|21263.6
14:51:46|21263.6
14:51:47|21263.6
14:51:48|21263.6
14:51:49|21263.6
14:51:50|21262.5
14:51:51|21262.5
14:51:52|21261.41
14:51:53|21261.41
14:51:54|21260.
14:51:55|21258.62
14:51:56|21256.19
14:51:57|21257.2
14:51:58|21255.76
14:51:59|21256.57
14:52:00|21256.57
14:52:01|21256.94
14:52:02|21254.58
14:52:03|21257.49
14:52:04|21248.76
14:52:05|21252.66
14:52:06|21248.39
14:52:07|21248.09
14:52:08|21248.09
14:52:09|21248.09
14:52:10|21248.09
14:52:11|21248.09
14:52:12|21248.12
14:52:13|21248.12
14:52:14|21247.43
14:52:15|21247.42
14:52:16|21247.41
14:52:17|21247.41
14:52:18|21247.41
14:52:19|21247.43
14:52:20|21250.57
14:52:21|21251.04
14:52:22|21252.78
14:52:23|21253.92
14:52:24|21253.92
14:52:25|21253.92
14:52:27|21253.92
14:52:27|21254.62
14:52:29|21251.54
14:52:30|21251.54
14:52:30|21251.54
14:52:31|21255.27
14:52:32|21255.27
14:52:34|21255.27
14:52:35|21257.54
14:52:36|21257.54
14:52:38|21257.07
14:52:39|21257.07
14:52:39|21260.
14:52:41|21260.
14:52:42|21260.
14:52:43|21260.
14:52:44|21258.01
14:52:45|21258.01
14:52:46|21256.62
14:52:47|21258.32
14:52:48|21254.62
14:52:49|21254.44
14:52:50|21253.58
14:52:51|21253.58
14:52:52|21253.15
14:52:53|21252.97
14:52:54|21250.65
14:52:55|21251.02
14:52:57|21251.02
14:52:58|21251.02
14:52:58|21251.02
14:53:00|21251.17
14:53:00|21252.33
14:53:01|21252.33
14:53:03|21247.43
14:53:04|21247.43
14:53:05|21247.43
14:53:06|21247.13
14:53:07|21247.13
14:53:08|21247.13
14:53:09|21248.01
14:53:10|21248.01
14:53:11|21247.34
14:53:12|21247.34
14:53:13|21247.34
14:53:15|21245.7
14:53:16|21243.73
14:53:17|21247.55
14:53:18|21247.55
14:53:19|21247.55
14:53:20|21248.89
14:53:21|21248.89
14:53:22|21248.89
14:53:23|21248.89
14:53:24|21247.07
14:53:25|21246.03
14:53:26|21246.03
14:53:27|21246.03
14:53:28|21246.95
14:53:29|21246.03
14:53:31|21246.86
14:53:31|21246.86
14:53:32|21246.86
14:53:34|21246.86
14:53:35|21246.98
14:53:36|21246.98
14:53:37|21245.52
14:53:39|21249.98
14:53:39|21247.48
14:53:41|21248.57
14:53:42|21251.99
14:53:44|21252.89
14:53:44|21251.97
14:53:46|21251.97
14:53:47|21251.97
14:53:48|21251.97
14:53:49|21251.97
14:53:50|21251.97
14:53:51|21251.97
14:53:52|21253.03
14:53:53|21253.03
14:53:54|21253.03
14:53:56|21254.3
14:53:56|21254.3
14:53:58|21254.3
14:53:58|21254.3
14:53:59|21252.46
14:54:00|21252.46
14:54:02|21251.44
14:54:03|21254.08
14:54:04|21254.08
14:54:05|21254.08
14:54:05|21253.43
14:54:07|21254.92
14:54:08|21253.49
14:54:09|21253.49
14:54:11|21259.94
14:54:11|21259.94
14:54:13|21264.06
14:54:14|21261.86
14:54:15|21261.86
14:54:16|21261.86
14:54:17|21261.86
14:54:18|21261.86
14:54:19|21260.53
14:54:20|21260.53
14:54:21|21261.8
14:54:22|21261.8
14:54:23|21261.8
14:54:24|21261.8
14:54:25|21261.8
14:54:26|21261.8
14:54:27|21261.8
14:54:28|21261.8
14:54:29|21262.2
14:54:30|21262.37
14:54:31|21262.37
14:54:32|21262.37
14:54:33|21262.13
14:54:34|21262.13
14:54:36|21263.11
14:54:36|21263.11
14:54:38|21263.11
14:54:38|21259.32
14:54:39|21259.32
14:54:40|21259.32
14:54:42|21260.39
14:54:43|21261.74
14:54:44|21259.25
14:54:45|21257.54
14:54:46|21257.54
14:54:47|21260.17
14:54:48|21260.17
14:54:49|21260.3
14:54:50|21260.3
14:54:51|21260.3
14:54:52|21261.2
14:54:53|21261.2
14:54:55|21259.45
14:54:56|21259.45
14:54:56|21260.51
14:54:58|21260.51
14:54:59|21259.44
14:55:00|21258.96
14:55:01|21260.74
14:55:02|21260.35
14:55:03|21261.6
14:55:04|21261.6
14:55:05|21260.32
14:55:06|21260.32
14:55:07|21255.
14:55:08|21251.49
14:55:09|21249.63
14:55:10|21249.63
14:55:11|21250.6
14:55:12|21250.21
14:55:13|21249.51
14:55:14|21249.51
14:55:15|21249.72
14:55:16|21249.72
14:55:17|21249.72
14:55:18|21249.72
14:55:19|21250.39
14:55:20|21250.39
14:55:22|21250.72
14:55:23|21250.72
14:55:24|21250.72
14:55:25|21251.31
14:55:25|21251.31
14:55:26|21251.31
14:55:28|21249.78
14:55:28|21249.78
14:55:29|21247.81
14:55:30|21245.52
14:55:31|21241.86
14:55:32|21241.45
14:55:34|21238.46
14:55:34|21239.14
14:55:36|21238.89
14:55:38|21234.59
14:55:39|21234.04
14:55:41|21237.2
14:55:41|21237.81
14:55:43|21234.65
14:55:44|21234.65
14:55:46|21237.25
14:55:47|21236.38
14:55:48|21236.38
14:55:49|21236.38
14:55:50|21236.38
14:55:51|21236.38
14:55:52|21238.39
14:55:53|21240.95
14:55:54|21240.95
14:55:55|21238.37
14:55:56|21239.99
14:55:57|21239.99
14:55:58|21239.99
14:55:59|21239.99
14:56:00|21239.43
14:56:01|21242.67
14:56:02|21245.2
14:56:03|21243.98
14:56:04|21243.98
14:56:05|21244.44
14:56:07|21244.44
14:56:08|21244.44
14:56:08|21244.44
14:56:10|21244.44
14:56:11|21244.44
14:56:11|21244.44
14:56:12|21244.44
14:56:13|21244.44
14:56:14|21244.97
14:56:15|21244.97
14:56:16|21244.39
14:56:18|21244.39
14:56:18|21244.39
14:56:19|21244.39
14:56:21|21244.39
14:56:21|21243.91
14:56:22|21243.91
14:56:24|21243.91
14:56:25|21243.91
14:56:26|21243.9
14:56:26|21243.9
14:56:27|21243.9
14:56:29|21239.53
14:56:29|21236.7
14:56:30|21238.7
14:56:31|21239.06
14:56:33|21239.48
14:56:34|21239.48
14:56:34|21237.04
14:56:35|21236.77
14:56:37|21234.96
14:56:38|21234.96
14:56:39|21234.96
14:56:41|21234.96
14:56:41|21234.96
14:56:43|21234.86
14:56:43|21234.86
14:56:45|21234.86
14:56:45|21234.86
14:56:47|21234.86
14:56:48|21238.81
14:56:48|21238.81
14:56:49|21238.81
14:56:51|21238.81
14:56:52|21238.81
14:56:53|21238.81
14:56:54|21239.11
14:56:54|21239.11
14:56:55|21238.9
14:56:56|21237.16
14:56:57|21238.9
14:56:59|21238.9
14:57:00|21239.15
14:57:01|21242.38
14:57:02|21243.56
14:57:03|21243.56
14:57:04|21243.56
14:57:05|21243.25
14:57:06|21243.25
14:57:07|21243.25
14:57:08|21244.83
14:57:09|21246.7
14:57:10|21246.26
14:57:11|21244.28
14:57:12|21244.28
14:57:13|21244.28
14:57:14|21244.28
14:57:15|21244.28
14:57:16|21244.28
14:57:17|21244.28
14:57:18|21244.28
14:57:19|21244.28
14:57:20|21244.28
14:57:21|21244.33
14:57:22|21247.25
14:57:23|21250.86
14:57:24|21250.94
14:57:25|21250.94
14:57:26|21250.7
14:57:27|21250.7
14:57:28|21249.11
14:57:29|21249.9
14:57:30|21249.9
14:57:31|21249.64
14:57:32|21249.64
14:57:33|21249.65
14:57:34|21249.65
14:57:35|21249.65
14:57:36|21249.65
14:57:37|21250.57
14:57:39|21250.57
14:57:39|21249.84
14:57:41|21249.84
14:57:42|21249.84
14:57:43|21249.27
14:57:45|21249.27
14:57:45|21249.27
14:57:47|21250.
14:57:48|21251.23
14:57:49|21251.23
14:57:50|21249.4
14:57:51|21249.14
14:57:52|21249.14
14:57:53|21249.14
14:57:54|21249.14
14:57:55|21249.14
14:57:57|21244.35
14:57:57|21244.35
14:57:58|21244.35
14:58:00|21243.98
14:58:01|21243.96
14:58:01|21243.01
14:58:02|21243.01
14:58:03|21243.01
14:58:04|21243.01
14:58:06|21244.34
14:58:07|21244.34
14:58:08|21244.34
14:58:09|21246.87
14:58:10|21246.87
14:58:11|21244.85
14:58:12|21244.85
14:58:13|21244.85
14:58:14|21246.4
14:58:15|21246.4
14:58:16|21246.4
14:58:17|21247.21
14:58:18|21247.21
14:58:19|21247.21
14:58:20|21244.6
14:58:21|21241.51
14:58:22|21241.51
14:58:23|21242.31
14:58:24|21242.31
14:58:25|21241.28
14:58:26|21241.28
14:58:27|21241.76
14:58:28|21241.76
14:58:29|21242.08
14:58:30|21242.45
14:58:31|21242.45
14:58:32|21235.65
14:58:33|21233.88
14:58:34|21231.2
14:58:35|21231.2
14:58:36|21235.42
14:58:37|21235.27
14:58:38|21235.27
14:58:39|21235.27
14:58:40|21235.46
14:58:42|21236.23
14:58:43|21238.
14:58:44|21239.72
14:58:46|21239.08
14:58:46|21239.08
14:58:48|21239.07
14:58:49|21239.07
14:58:50|21239.07
14:58:50|21239.07
14:58:51|21239.07
14:58:54|21239.07
14:58:54|21240.31
14:58:56|21240.31
14:58:56|21240.31
14:58:57|21241.38
14:58:58|21241.62
14:58:59|21246.24
14:59:00|21246.24
14:59:01|21244.18
14:59:02|21244.18
14:59:04|21244.18
14:59:05|21244.18
14:59:06|21244.18
14:59:07|21244.18
14:59:08|21244.18
14:59:09|21244.18
14:59:10|21245.58
14:59:11|21245.58
14:59:12|21245.58
14:59:13|21245.58
14:59:14|21245.58
14:59:15|21245.58
14:59:16|21248.78
14:59:17|21250.
14:59:18|21250.
14:59:19|21250.
14:59:20|21250.
14:59:21|21250.
14:59:22|21250.
14:59:23|21249.1
14:59:24|21249.1
14:59:25|21249.1
14:59:26|21249.04
14:59:27|21249.04
14:59:28|21249.04
14:59:29|21249.04
14:59:30|21249.04
14:59:31|21249.04
14:59:32|21250.62
14:59:33|21250.62
14:59:34|21250.62
14:59:35|21248.72
14:59:36|21248.72
14:59:37|21249.91
14:59:38|21249.91
14:59:39|21249.91
14:59:41|21249.91
14:59:42|21249.57
14:59:43|21248.72
14:59:43|21248.72
14:59:45|21248.72
14:59:46|21249.67
14:59:46|21249.67
14:59:48|21249.67
14:59:49|21249.67
14:59:50|21250.95
14:59:51|21250.95
14:59:52|21250.95
14:59:53|21250.95
14:59:54|21250.95
14:59:56|21251.34
14:59:56|21251.34
14:59:58|21251.34
15:00:00|21250.81
15:00:00|21249.93
15:00:01|21255.49
15:00:02|21256.55
15:00:03|21256.55
15:00:04|21258.13
15:00:06|21257.03
15:00:07|21257.64
15:00:08|21256.33
15:00:09|21253.04
15:00:11|21249.99
15:00:12|21249.99
15:00:13|21245.56
15:00:13|21247.18
15:00:14|21247.18
15:00:15|21247.86
15:00:16|21247.67
15:00:18|21247.67
15:00:18|21247.67
15:00:19|21247.67
15:00:20|21249.1
15:00:21|21249.1
15:00:22|21249.8
15:00:23|21250.
15:00:25|21250.25
15:00:26|21250.25
15:00:26|21250.25
15:00:27|21250.25
15:00:28|21250.25
15:00:30|21250.25
15:00:30|21248.79
15:00:31|21248.79
15:00:32|21248.8
15:00:33|21244.4
15:00:35|21247.24
15:00:35|21247.24
15:00:36|21246.21
15:00:38|21248.82
15:00:38|21248.82
15:00:39|21248.82
15:00:41|21250.5
15:00:42|21249.47
15:00:44|21249.47
15:00:44|21249.47
15:00:45|21253.7
15:00:47|21253.7
15:00:47|21253.7
15:00:48|21253.7
15:00:49|21253.88
15:00:51|21256.03
15:00:52|21255.84
15:00:52|21255.84
15:00:55|21255.84
15:00:55|21255.84
15:00:56|21254.14
15:00:57|21256.36
15:00:58|21256.36
15:00:59|21256.36
15:01:00|21257.51
15:01:01|21257.51
15:01:02|21257.51
15:01:03|21260.
15:01:04|21260.
15:01:05|21260.03
15:01:07|21260.03
15:01:08|21260.03
15:01:09|21260.03
15:01:09|21263.34
15:01:11|21265.18
15:01:11|21263.32
15:01:12|21266.65
15:01:14|21266.03
15:01:15|21260.82
15:01:16|21260.82
15:01:17|21262.97
15:01:18|21262.97
15:01:19|21262.97
15:01:20|21265.12
15:01:21|21265.12
15:01:22|21265.12
15:01:23|21265.12
15:01:23|21265.8
15:01:25|21265.8
15:01:26|21265.8
15:01:26|21265.8
15:01:28|21265.8
15:01:28|21265.8
15:01:30|21265.8
15:01:31|21265.8
15:01:32|21270.88
15:01:33|21270.88
15:01:34|21272.81
15:01:35|21269.31
15:01:36|21269.31
15:01:37|21269.31
15:01:37|21272.57
15:01:39|21274.72
15:01:40|21275.09
15:01:41|21276.36
15:01:42|21274.42
15:01:44|21270.63
15:01:44|21270.63
15:01:46|21270.04
15:01:48|21265.58
15:01:48|21265.58
15:01:49|21265.58
15:01:50|21267.54
15:01:51|21265.35
15:01:52|21265.35
15:01:53|21265.35
15:01:54|21265.35
15:01:55|21265.35
15:01:56|21265.35
15:01:57|21265.35
15:01:59|21268.57
15:02:00|21268.57
15:02:01|21268.57
15:02:02|21268.57
15:02:03|21260.
15:02:04|21258.61
15:02:05|21260.05
15:02:06|21261.3
15:02:07|21262.3
15:02:08|21259.04
15:02:09|21259.04
15:02:10|21260.52
15:02:11|21260.52
15:02:12|21265.08
15:02:13|21265.74
15:02:14|21266.69
15:02:15|21266.72
15:02:17|21266.72
15:02:18|21266.72
15:02:19|21266.77
15:02:20|21265.55
15:02:22|21265.55
15:02:23|21265.55
15:02:23|21265.55
15:02:24|21265.55
15:02:26|21265.55
15:02:26|21265.55
15:02:27|21267.94
15:02:29|21267.94
15:02:30|21267.06
15:02:31|21267.06
15:02:32|21267.06
15:02:33|21265.66
15:02:34|21264.77
15:02:35|21264.77
15:02:36|21264.77
15:02:37|21262.93
15:02:38|21262.93
15:02:39|21262.93
15:02:40|21261.57
15:02:41|21261.57
15:02:42|21261.57
15:02:43|21261.57
15:02:45|21260.63
15:02:46|21260.63
15:02:48|21259.82
15:02:49|21259.82
15:02:51|21259.82
15:02:52|21259.82
15:02:52|21259.82
15:02:54|21258.94
15:02:55|21258.94
15:02:56|21258.94
15:02:57|21258.42
15:02:58|21258.42
15:02:59|21258.42
15:03:00|21257.26
15:03:01|21257.76
15:03:02|21257.71
15:03:04|21257.71
15:03:04|21258.22
15:03:05|21258.22
15:03:07|21258.22
15:03:08|21258.67
15:03:08|21258.67
15:03:10|21257.7
15:03:11|21257.7
15:03:12|21257.7
15:03:13|21256.62
15:03:14|21256.62
15:03:15|21256.62
15:03:16|21258.48
15:03:17|21255.73
15:03:19|21256.62
15:03:19|21256.62
15:03:20|21256.62
15:03:21|21257.5
15:03:22|21257.33
15:03:23|21257.33
15:03:24|21257.33
15:03:25|21257.33
15:03:26|21257.4
15:03:27|21256.26
15:03:28|21256.26
15:03:29|21256.26
15:03:30|21256.26
15:03:31|21256.26
15:03:32|21255.49
15:03:34|21253.34
15:03:35|21253.34
15:03:36|21248.06
15:03:37|21248.5
15:03:38|21250.27
15:03:39|21247.68
15:03:40|21247.68
15:03:41|21246.49
15:03:42|21246.49
15:03:43|21246.49
15:03:45|21246.49
15:03:45|21246.49
15:03:47|21246.49
15:03:48|21246.49
15:03:50|21243.02
15:03:51|21243.02
15:03:52|21243.98
15:03:53|21243.98
15:03:55|21243.98
15:03:55|21243.98
15:03:56|21243.06
15:03:57|21239.83
15:03:59|21239.83
15:04:00|21239.83
15:04:02|21235.8
15:04:02|21235.8
15:04:03|21236.42
15:04:05|21235.79
15:04:06|21235.79
15:04:06|21236.08
15:04:08|21236.99
15:04:09|21236.99
15:04:10|21236.99
15:04:12|21239.79
15:04:12|21239.79
15:04:13|21239.84
15:04:14|21239.99
15:04:15|21239.99
15:04:16|21239.99
15:04:17|21241.86
15:04:18|21241.86
15:04:19|21240.85
15:04:20|21240.85
15:04:21|21242.15
15:04:22|21242.65
15:04:23|21241.26
15:04:24|21241.26
15:04:25|21238.54
15:04:26|21238.54
15:04:27|21240.09
15:04:28|21240.09
15:04:29|21241.19
15:04:30|21241.19
15:04:31|21241.68
15:04:32|21241.68
15:04:33|21239.59
15:04:34|21238.59
15:04:35|21239.92
15:04:36|21238.7
15:04:37|21238.7
15:04:38|21238.7
15:04:39|21238.7
15:04:40|21238.7
15:04:41|21238.32
15:04:42|21235.7
15:04:43|21235.69
15:04:45|21235.55
15:04:45|21235.99
15:04:47|21235.99
15:04:49|21235.99
15:04:49|21235.99
15:04:50|21236.35
15:04:51|21236.35
15:04:52|21236.35
15:04:53|21234.35
15:04:54|21234.35
15:04:55|21234.35
15:04:56|21233.09
15:04:57|21233.09
15:04:59|21229.08
15:05:01|21233.64
15:05:01|21233.64
15:05:03|21241.81
15:05:04|21241.81
15:05:05|21238.71
15:05:06|21238.71
15:05:07|21237.37
15:05:08|21237.37
15:05:09|21237.37
15:05:11|21238.81
15:05:11|21238.81
15:05:13|21238.19
15:05:13|21238.19
15:05:14|21238.19
15:05:16|21236.62
15:05:16|21237.01
15:05:18|21238.19
15:05:18|21234.23
15:05:19|21234.23
15:05:21|21236.09
15:05:22|21237.24
15:05:22|21238.12
15:05:23|21238.12
15:05:24|21238.12
15:05:25|21238.12
15:05:26|21237.28
15:05:28|21237.28
15:05:28|21237.8
15:05:29|21237.8
15:05:30|21238.01
15:05:31|21238.01
15:05:32|21238.01
15:05:34|21238.01
15:05:35|21238.06
15:05:36|21236.13
15:05:37|21236.13
15:05:38|21231.8
15:05:39|21234.32
15:05:40|21227.54
15:05:41|21233.07
15:05:42|21229.19
15:05:43|21228.44
15:05:44|21228.76
15:05:45|21228.02
15:05:46|21228.02
15:05:48|21233.2
15:05:49|21231.79
15:05:50|21229.41
15:05:52|21231.79
15:05:53|21231.23
15:05:54|21232.35
15:05:55|21227.65
15:05:56|21228.63
15:05:57|21229.63
15:05:58|21229.63
15:05:59|21233.02
15:06:00|21230.32
15:06:01|21230.27
15:06:02|21232.52
15:06:03|21232.52
15:06:04|21231.55
15:06:05|21233.55
15:06:06|21235.61
15:06:07|21234.6
15:06:08|21237.03
15:06:09|21236.44
15:06:10|21237.02
15:06:11|21239.5
15:06:12|21239.84
15:06:13|21241.4
15:06:14|21242.
15:06:15|21240.04
15:06:16|21233.74
15:06:18|21237.79
15:06:19|21237.8
15:06:20|21237.98
15:06:20|21238.08
15:06:22|21238.1
15:06:23|21238.1
15:06:24|21238.9
15:06:25|21241.51
15:06:26|21241.51
15:06:27|21241.7
15:06:28|21241.86
15:06:29|21240.8
15:06:30|21240.35
15:06:31|21241.25
15:06:32|21241.25
15:06:33|21241.25
15:06:34|21241.25
15:06:35|21241.25
15:06:36|21241.25
15:06:37|21243.41
15:06:38|21243.78
15:06:39|21243.78
15:06:40|21242.96
15:06:41|21242.96
15:06:42|21241.91
15:06:43|21241.91
15:06:44|21241.91
15:06:45|21241.59
15:06:46|21241.83
15:06:48|21241.83
15:06:49|21241.53
15:06:50|21241.92
15:06:52|21243.78
15:06:52|21242.85
15:06:53|21242.85
15:06:54|21242.85
15:06:55|21244.81
15:06:57|21244.78
15:06:58|21243.59
15:06:59|21243.59
15:07:00|21243.59
15:07:01|21243.58
15:07:02|21243.58
15:07:03|21244.92
15:07:04|21243.65
15:07:05|21247.05
15:07:06|21250.33
15:07:07|21250.15
15:07:08|21250.15
15:07:09|21250.15
15:07:10|21250.87
15:07:12|21251.27
15:07:12|21252.02
15:07:13|21252.02
15:07:14|21252.08
15:07:15|21252.08
15:07:16|21251.16
15:07:17|21251.53
15:07:18|21251.53
15:07:19|21251.35
15:07:20|21252.91
15:07:22|21252.91
15:07:22|21252.91
15:07:23|21252.34
15:07:24|21251.68
15:07:25|21252.91
15:07:26|21252.29
15:07:27|21253.
15:07:28|21253.
15:07:29|21255.85
15:07:30|21255.85
15:07:31|21255.85
15:07:32|21255.85
15:07:33|21255.85
15:07:34|21255.85
15:07:35|21255.85
15:07:37|21252.49
15:07:37|21252.49
15:07:38|21252.49
15:07:39|21252.49
15:07:40|21251.5
15:07:41|21251.5
15:07:42|21251.5
15:07:43|21249.9
15:07:45|21249.9
15:07:45|21249.9
15:07:46|21249.9
15:07:48|21253.05
15:07:50|21256.51
15:07:50|21256.51
15:07:51|21256.51
15:07:53|21256.51
15:07:55|21256.51
15:07:55|21256.51
15:07:57|21256.51
15:07:58|21256.51
15:07:59|21254.58
15:08:00|21254.58
15:08:01|21254.58
15:08:02|21254.85
15:08:03|21254.85
15:08:04|21256.12
15:08:06|21257.09
15:08:07|21257.1
15:08:08|21255.22
15:08:09|21255.75
15:08:10|21256.73
15:08:11|21256.73
15:08:12|21256.24
15:08:14|21256.24
15:08:14|21256.24
15:08:15|21255.77
15:08:16|21254.81
15:08:17|21254.81
15:08:18|21254.81
15:08:19|21254.81
15:08:20|21253.13
15:08:21|21252.93
15:08:22|21253.19
15:08:23|21253.19
15:08:24|21252.4
15:08:25|21254.56
15:08:26|21252.42
15:08:27|21252.42
15:08:28|21252.42
15:08:29|21252.42
15:08:30|21252.01
15:08:31|21251.86
15:08:32|21251.86
15:08:33|21251.86
15:08:34|21251.86
15:08:35|21251.86
15:08:36|21251.86
15:08:37|21251.86
15:08:38|21253.66
15:08:39|21252.68
15:08:40|21252.68
15:08:41|21254.33
15:08:42|21254.33
15:08:43|21253.05
15:08:44|21253.05
15:08:45|21253.05
15:08:46|21255.21
15:08:47|21254.63
15:08:49|21254.57
15:08:50|21253.43
15:08:52|21253.43
15:08:53|21255.11
15:08:54|21255.11
15:08:55|21256.22
15:08:56|21255.06
15:08:58|21256.2
15:08:58|21253.99
15:08:59|21253.99
15:09:00|21254.04
15:09:01|21254.27
15:09:02|21254.27
15:09:03|21254.27
15:09:04|21254.27
15:09:05|21254.27
15:09:07|21254.27
15:09:08|21254.27
15:09:09|21254.42
15:09:10|21254.42
15:09:11|21254.42
15:09:12|21254.42
15:09:13|21254.42
15:09:13|21254.42
15:09:15|21254.42
15:09:15|21254.42
15:09:17|21250.82
15:09:18|21250.82
15:09:18|21250.82
15:09:20|21252.27
15:09:20|21252.27
15:09:22|21252.27
15:09:22|21252.27
15:09:24|21250.89
15:09:24|21250.89
15:09:26|21251.94
15:09:26|21251.94
15:09:27|21251.94
15:09:29|21251.3
15:09:30|21251.3
15:09:31|21251.3
15:09:32|21252.03
15:09:33|21252.03
15:09:33|21250.9
15:09:35|21250.9
15:09:36|21251.71
15:09:38|21253.12
15:09:38|21251.95
15:09:39|21251.95
15:09:40|21251.84
15:09:41|21250.9
15:09:42|21250.9
15:09:43|21251.93
15:09:44|21251.12
15:09:45|21251.12
15:09:46|21245.54
15:09:47|21245.38
15:09:48|21242.86
15:09:49|21242.86
15:09:51|21242.95
15:09:52|21242.95
15:09:53|21243.49
15:09:54|21240.
15:09:56|21243.82
15:09:56|21243.82
15:09:57|21240.15
15:09:58|21240.15
15:09:59|21240.15
15:10:00|21240.15
15:10:02|21240.41
15:10:02|21240.41
15:10:04|21242.65
15:10:05|21242.65
15:10:06|21242.65
15:10:06|21241.29
15:10:08|21241.29
15:10:09|21241.29
15:10:10|21241.29
15:10:11|21241.29
15:10:11|21241.65
15:10:12|21240.8
15:10:14|21240.8
15:10:14|21243.16
15:10:16|21243.16
15:10:17|21242.72
15:10:17|21243.27
15:10:19|21243.27
15:10:20|21241.85
15:10:21|21241.35
15:10:22|21241.35
15:10:23|21240.42
15:10:24|21240.42
15:10:25|21240.42
15:10:26|21240.42
15:10:27|21240.42
15:10:28|21240.42
15:10:29|21240.42
15:10:30|21241.9
15:10:31|21241.9
15:10:32|21241.9
15:10:33|21241.9
15:10:33|21241.9
15:10:35|21237.87
15:10:36|21239.2
15:10:37|21239.16
15:10:38|21239.16
15:10:39|21239.16
15:10:40|21239.16
15:10:41|21239.16
15:10:42|21239.16
15:10:42|21239.16
15:10:44|21237.86
15:10:44|21237.86
15:10:45|21239.21
15:10:47|21237.62
15:10:48|21238.41
15:10:48|21238.41
15:10:50|21238.24
15:10:52|21237.86
15:10:52|21239.2
15:10:54|21239.46
15:10:56|21241.18
15:10:56|21238.46
15:10:57|21240.56
15:10:59|21240.56
15:11:00|21238.93
15:11:01|21238.46
15:11:01|21241.18
15:11:02|21239.23
15:11:04|21239.23
15:11:04|21240.24
15:11:06|21240.37
15:11:06|21241.94
15:11:07|21241.94
15:11:09|21242.1
15:11:10|21243.7
15:11:10|21244.32
15:11:12|21244.22
15:11:13|21244.22
15:11:14|21244.22
15:11:15|21244.22
15:11:16|21242.01
15:11:17|21239.45
15:11:18|21239.45
15:11:19|21239.45
15:11:20|21239.45
15:11:21|21239.8
15:11:22|21247.97
15:11:23|21249.63
15:11:24|21249.63
15:11:25|21250.
15:11:26|21250.
15:11:27|21251.39
15:11:28|21249.14
15:11:29|21249.14
15:11:30|21249.59
15:11:31|21249.59
15:11:32|21250.05
15:11:33|21249.35
15:11:35|21248.57
15:11:35|21248.57
15:11:36|21253.66
15:11:37|21255.17
15:11:38|21255.17
15:11:39|21256.75
15:11:40|21253.43
15:11:41|21253.42
15:11:43|21254.28
15:11:43|21254.28
15:11:44|21254.28
15:11:45|21251.03
15:11:46|21251.03
15:11:47|21251.03
15:11:48|21251.03
15:11:49|21251.03
15:11:50|21253.23
15:11:52|21253.23
15:11:53|21253.23
15:11:55|21253.23
15:11:56|21253.17
15:11:56|21253.17
15:11:59|21254.3
15:11:59|21254.3
15:12:00|21254.3
15:12:02|21256.5
15:12:03|21253.96
15:12:04|21253.96
15:12:05|21253.96
15:12:06|21256.3
15:12:08|21256.3
15:12:08|21256.3
15:12:09|21256.3
15:12:10|21256.3
15:12:11|21256.3
15:12:12|21257.81
15:12:13|21256.43
15:12:14|21256.43
15:12:15|21256.43
15:12:16|21251.94
15:12:17|21250.12
15:12:18|21250.12
15:12:19|21250.12
15:12:21|21250.12
15:12:22|21250.12
15:12:23|21250.12
15:12:23|21250.12
15:12:25|21250.12
15:12:26|21253.85
15:12:27|21253.85
15:12:28|21253.85
15:12:29|21253.85
15:12:30|21253.85
15:12:31|21253.85
15:12:32|21253.85
15:12:33|21253.85
15:12:34|21253.85
15:12:35|21253.85
15:12:36|21255.64
15:12:37|21255.64
15:12:38|21255.64
15:12:40|21255.64
15:12:40|21255.64
15:12:41|21255.64
15:12:42|21255.64
15:12:43|21257.23
15:12:44|21257.23
15:12:45|21257.23
15:12:46|21257.23
15:12:47|21255.67
15:12:48|21255.67
15:12:49|21253.85
15:12:50|21253.85
15:12:51|21253.85
15:12:52|21253.85
15:12:53|21253.85
15:12:55|21252.36
15:12:57|21252.58
15:12:58|21252.58
15:12:59|21252.58
15:12:59|21250.37
15:13:01|21250.37
15:13:02|21250.37
15:13:03|21250.37
15:13:04|21253.1
15:13:05|21253.1
15:13:06|21253.1
15:13:08|21253.72
15:13:08|21256.44
15:13:10|21254.91
15:13:10|21254.5
15:13:12|21256.77
15:13:12|21256.77
15:13:13|21256.77
15:13:14|21256.77
15:13:15|21254.31
15:13:17|21254.01
15:13:18|21254.01
15:13:19|21250.56
15:13:20|21246.93
15:13:22|21248.78
15:13:22|21248.78
15:13:24|21248.78
15:13:25|21248.78
15:13:26|21248.78
15:13:27|21248.27
15:13:28|21248.71
15:13:29|21248.71
15:13:30|21249.17
15:13:31|21249.6
15:13:32|21249.6
15:13:33|21249.95
15:13:34|21249.95
15:13:35|21249.95
15:13:36|21249.95
15:13:37|21250.52
15:13:38|21249.8
15:13:39|21248.74
15:13:40|21248.74
15:13:41|21250.37
15:13:42|21248.38
15:13:43|21249.33
15:13:44|21249.33
15:13:45|21249.33
15:13:46|21248.26
15:13:48|21247.91
15:13:48|21248.97
15:13:49|21248.97
15:13:51|21247.88
15:13:51|21248.82
15:13:53|21248.82
15:13:54|21248.82
15:13:54|21250.
15:13:56|21250.
15:13:57|21250.
15:13:58|21250.
15:13:59|21248.46
15:14:00|21248.46
15:14:01|21248.46
15:14:02|21250.
15:14:04|21250.
15:14:05|21250.
15:14:05|21250.
15:14:06|21249.99
15:14:07|21250.
15:14:08|21250.
15:14:10|21250.
15:14:10|21250.
15:14:11|21250.
15:14:12|21250.
15:14:13|21249.39
15:14:14|21249.39
15:14:15|21249.39
15:14:16|21249.39
15:14:17|21248.7
15:14:18|21248.7
15:14:19|21248.7
15:14:20|21248.93
15:14:21|21250.15
15:14:22|21250.15
15:14:23|21256.9
15:14:25|21255.74
15:14:26|21255.74
15:14:27|21255.74
15:14:28|21255.74
15:14:28|21255.74
15:14:30|21255.74
15:14:31|21255.74
15:14:33|21255.65
15:14:33|21255.65
15:14:34|21255.65
15:14:35|21255.65
15:14:36|21255.65
15:14:37|21255.65
15:14:38|21257.43
15:14:39|21257.43
15:14:40|21257.71
15:14:41|21257.71
15:14:42|21257.71
15:14:44|21258.96
15:14:45|21258.96
15:14:46|21258.17
15:14:47|21256.92
15:14:48|21258.34
15:14:49|21258.34
15:14:50|21258.34
15:14:51|21258.34
15:14:52|21259.76
15:14:53|21259.76
15:14:54|21259.76
15:14:56|21258.49
15:14:57|21258.12
15:14:59|21258.89
15:14:59|21257.99
15:15:00|21257.62
15:15:01|21257.62
15:15:03|21257.62
15:15:04|21258.34
15:15:05|21257.11
15:15:07|21257.11
15:15:07|21257.11
15:15:08|21257.11
15:15:09|21258.55
15:15:10|21258.55
15:15:11|21258.82
15:15:12|21257.59
15:15:13|21257.59
15:15:14|21257.59
15:15:15|21257.59
15:15:16|21259.21
15:15:18|21259.21
15:15:18|21259.21
15:15:19|21259.86
15:15:20|21259.86
15:15:21|21259.86
15:15:22|21259.86
15:15:23|21259.86
15:15:24|21259.86
15:15:25|21259.86
15:15:26|21259.86
15:15:27|21259.86
15:15:29|21259.86
15:15:30|21259.86
15:15:31|21263.54
15:15:32|21263.54
15:15:33|21263.54
15:15:34|21263.54
15:15:35|21264.46
15:15:36|21262.87
15:15:37|21262.87
15:15:38|21262.98
15:15:39|21260.57
15:15:40|21260.04
15:15:41|21258.96
15:15:42|21258.96
15:15:43|21257.4
15:15:44|21257.4
15:15:45|21258.46
15:15:46|21258.46
15:15:47|21258.46
15:15:48|21255.55
15:15:49|21256.24
15:15:50|21256.24
15:15:51|21256.24
15:15:52|21256.66
15:15:53|21256.66
15:15:54|21257.44
15:15:55|21257.44
15:15:57|21257.44
15:15:58|21256.65
15:15:58|21256.65
15:16:01|21256.65
15:16:02|21257.36
15:16:02|21256.11
15:16:04|21256.11
15:16:05|21256.11
15:16:06|21256.11
15:16:07|21255.76
15:16:09|21255.4
15:16:10|21255.4
15:16:11|21255.59
15:16:11|21255.59
15:16:13|21255.01
15:16:13|21255.57
15:16:15|21255.57
15:16:16|21255.57
15:16:17|21254.61
15:16:19|21254.6
15:16:20|21255.41
15:16:21|21255.41
15:16:22|21255.41
15:16:22|21246.15
15:16:23|21243.67
15:16:25|21243.67
15:16:25|21243.67
15:16:27|21243.67
15:16:28|21243.67
15:16:29|21243.67
15:16:29|21244.57
15:16:31|21244.57
15:16:32|21244.57
15:16:33|21244.57
15:16:34|21244.57
15:16:35|21244.57
15:16:36|21244.57
15:16:37|21244.57
15:16:38|21244.57
15:16:38|21244.57
15:16:40|21244.57
15:16:40|21244.57
15:16:42|21244.57
15:16:43|21243.43
15:16:44|21243.79
15:16:44|21243.79
15:16:46|21243.79
15:16:48|21243.79
15:16:48|21243.79
15:16:49|21243.79
15:16:50|21243.79
15:16:51|21242.26
15:16:52|21242.26
15:16:53|21242.26
15:16:54|21242.26
15:16:55|21242.11
15:16:57|21240.
15:16:59|21240.98
15:17:00|21240.98
15:17:01|21240.98
15:17:01|21240.98
15:17:03|21239.01
15:17:04|21239.79
15:17:05|21239.81
15:17:05|21240.28
15:17:07|21239.32
15:17:08|21239.32
15:17:09|21239.95
15:17:10|21237.59
15:17:10|21237.03
15:17:13|21237.18
15:17:13|21237.02
15:17:14|21237.02
15:17:15|21235.27
15:17:16|21235.27
15:17:17|21237.16
15:17:18|21237.16
15:17:19|21235.14
15:17:21|21233.82
15:17:22|21230.94
15:17:23|21230.
15:17:23|21230.
15:17:25|21230.
15:17:26|21230.
15:17:27|21230.
15:17:28|21233.78
15:17:29|21234.
15:17:30|21233.26
15:17:31|21234.87
15:17:32|21234.87
15:17:33|21234.87
15:17:34|21233.63
15:17:35|21235.17
15:17:36|21235.17
15:17:38|21233.55
15:17:38|21233.55
15:17:39|21233.55
15:17:40|21233.55
15:17:41|21231.96
15:17:42|21231.96
15:17:43|21226.79
15:17:44|21226.79
15:17:45|21224.54
15:17:46|21227.76
15:17:48|21224.95
15:17:49|21224.95
15:17:50|21223.78
15:17:51|21224.8
15:17:53|21222.84
15:17:53|21222.84
15:17:54|21224.26
15:17:55|21224.26
15:17:56|21220.1
15:17:58|21218.98
15:18:00|21215.54
15:18:00|21216.5
15:18:01|21217.93
15:18:02|21217.9
15:18:04|21216.5
15:18:06|21216.5
15:18:06|21218.93
15:18:07|21218.93
15:18:08|21217.31
15:18:09|21217.31
15:18:11|21225.77
15:18:12|21225.77
15:18:12|21225.77
15:18:15|21225.77
15:18:15|21225.77
15:18:16|21228.4
15:18:17|21227.23
15:18:18|21227.73
15:18:19|21229.35
15:18:20|21224.23
15:18:21|21224.23
15:18:22|21224.23
15:18:23|21223.28
15:18:24|21223.28
15:18:25|21223.28
15:18:26|21223.28
15:18:27|21228.28
15:18:28|21228.28
15:18:30|21231.6
15:18:31|21230.23
15:18:32|21230.23
15:18:33|21230.23
15:18:34|21230.23
15:18:34|21230.21
15:18:35|21230.21
15:18:37|21230.21
15:18:38|21229.11
15:18:38|21229.11
15:18:39|21227.08
15:18:41|21229.01
15:18:43|21230.54
15:18:43|21230.54
15:18:44|21230.54
15:18:45|21226.44
15:18:46|21228.38
15:18:47|21228.38
15:18:48|21228.38
15:18:49|21226.55
15:18:50|21228.73
15:18:51|21228.73
15:18:52|21228.73
15:18:53|21229.31
15:18:54|21229.31
15:18:55|21229.31
15:18:56|21229.31
15:18:57|21229.31
15:18:59|21229.66
15:18:59|21229.66
15:19:02|21229.76
15:19:02|21229.76
15:19:04|21231.98
15:19:05|21232.45
15:19:06|21232.45
15:19:07|21232.45
15:19:08|21232.45
15:19:09|21232.03
15:19:10|21232.03
15:19:11|21229.82
15:19:12|21229.22
15:19:12|21229.22
15:19:14|21228.61
15:19:15|21227.91
15:19:17|21228.45
15:19:17|21226.55
15:19:18|21227.98
15:19:19|21235.07
15:19:20|21236.09
15:19:21|21234.93
15:19:22|21234.93
15:19:23|21234.93
15:19:24|21234.93
15:19:25|21231.84
15:19:26|21231.84
15:19:27|21231.84
15:19:28|21231.84
15:19:29|21231.84
15:19:30|21230.56
15:19:31|21230.56
15:19:32|21230.56
15:19:33|21230.56
15:19:34|21230.56
15:19:35|21230.56
15:19:36|21230.56
15:19:37|21230.56
15:19:38|21231.18
15:19:39|21229.39
15:19:40|21229.39
15:19:41|21229.39
15:19:42|21228.99
15:19:43|21228.98
15:19:44|21228.63
15:19:45|21230.74
15:19:46|21228.88
15:19:47|21228.88
15:19:48|21228.88
15:19:49|21223.1
15:19:50|21223.1
15:19:51|21223.1
15:19:52|21222.81
15:19:53|21222.81
15:19:54|21220.
15:19:55|21221.78
15:19:56|21218.93
15:19:57|21218.93
15:19:58|21218.93
15:19:59|21218.93
15:20:00|21218.93
15:20:02|21218.93
15:20:02|21218.93
15:20:04|21218.93
15:20:05|21217.62
15:20:07|21221.83
15:20:07|21221.83
15:20:08|21221.85
15:20:09|21221.85
15:20:11|21222.95
15:20:12|21231.31
15:20:13|21228.13
15:20:13|21228.13
15:20:15|21228.13
15:20:16|21228.13
15:20:17|21228.13
15:20:18|21229.3
15:20:19|21230.03
15:20:20|21230.03
15:20:21|21229.09
15:20:22|21229.09
15:20:23|21226.42
15:20:24|21226.42
15:20:26|21226.42
15:20:26|21226.95
15:20:27|21226.95
15:20:29|21224.36
15:20:29|21224.36
15:20:31|21224.36
15:20:31|21224.36
15:20:32|21224.36
15:20:34|21224.36
15:20:35|21222.03
15:20:36|21224.28
15:20:36|21224.28
15:20:37|21224.28
15:20:38|21224.28
15:20:40|21224.28
15:20:40|21224.28
15:20:42|21224.28
15:20:44|21222.63
15:20:44|21222.63
15:20:45|21219.96
15:20:46|21222.07
15:20:47|21219.63
15:20:48|21219.11
15:20:49|21215.99
15:20:50|21215.99
15:20:51|21215.99
15:20:52|21215.99
15:20:53|21216.18
15:20:54|21216.18
15:20:55|21216.18
15:20:56|21216.18
15:20:57|21216.18
15:20:58|21216.8
15:20:59|21216.8
15:21:01|21216.8
15:21:02|21222.62
15:21:04|21219.94
15:21:05|21217.92
15:21:06|21217.92
15:21:08|21215.89
15:21:09|21215.89
15:21:10|21215.89
15:21:11|21215.89
15:21:12|21215.89
15:21:13|21215.89
15:21:15|21217.91
15:21:15|21217.91
15:21:16|21222.58
15:21:17|21222.58
15:21:19|21220.44
15:21:20|21223.66
15:21:21|21223.66
15:21:22|21223.66
15:21:23|21223.9
15:21:24|21223.9
15:21:24|21223.9
15:21:25|21224.29
15:21:26|21224.29
15:21:28|21224.29
15:21:29|21224.29
15:21:30|21223.79
15:21:31|21223.79
15:21:32|21227.64
15:21:32|21227.64
15:21:34|21228.43
15:21:35|21228.43
15:21:36|21227.13
15:21:38|21227.13
15:21:38|21227.13
15:21:39|21225.07
15:21:40|21225.07
15:21:41|21225.07
15:21:42|21225.07
15:21:43|21225.07
15:21:45|21224.63
15:21:46|21225.85
15:21:46|21225.85
15:21:47|21222.23
15:21:49|21222.23
15:21:49|21222.23
15:21:52|21222.23
15:21:52|21222.23
15:21:53|21224.94
15:21:54|21224.94
15:21:55|21226.19
15:21:56|21226.19
15:21:57|21226.19
15:21:58|21226.19
15:21:59|21228.19
15:22:00|21228.19
15:22:01|21228.19
15:22:03|21228.19
15:22:03|21227.58
15:22:05|21227.58
15:22:06|21226.25
15:22:08|21226.25
15:22:08|21227.58
15:22:10|21228.11
15:22:12|21228.29
15:22:12|21228.29
15:22:13|21228.29
15:22:14|21226.04
15:22:15|21225.78
15:22:16|21225.
15:22:17|21225.81
15:22:18|21225.81
15:22:19|21225.81
15:22:20|21225.87
15:22:21|21225.87
15:22:22|21225.83
15:22:23|21226.86
15:22:24|21227.52
15:22:25|21228.34
15:22:26|21228.34
15:22:27|21228.7
15:22:28|21228.7
15:22:29|21229.2
15:22:30|21229.2
15:22:31|21228.14
15:22:32|21228.14
15:22:33|21228.14
15:22:34|21235.39
15:22:36|21235.39
15:22:36|21230.7
15:22:37|21230.7
15:22:38|21230.7
15:22:39|21234.63
15:22:41|21234.63
15:22:42|21234.63
15:22:43|21234.63
15:22:43|21234.63
15:22:45|21234.63
15:22:46|21234.63
15:22:46|21240.62
15:22:48|21240.62
15:22:49|21238.26
15:22:50|21238.26
15:22:51|21238.26
15:22:52|21239.79
15:22:53|21243.14
15:22:53|21244.5
15:22:55|21240.38
15:22:56|21240.38
15:22:57|21240.38
15:22:58|21241.64
15:22:58|21241.64
15:23:00|21243.41
15:23:00|21240.22
15:23:02|21240.22
15:23:04|21240.22
15:23:04|21240.22
15:23:06|21243.95
15:23:07|21243.95
15:23:08|21243.95
15:23:09|21243.95
15:23:10|21243.95
15:23:11|21244.45
15:23:12|21244.45
15:23:13|21244.45
15:23:14|21244.45
15:23:15|21253.58
15:23:16|21244.33
15:23:17|21247.02
15:23:17|21246.64
15:23:18|21246.64
15:23:20|21246.64
15:23:20|21245.92
15:23:22|21245.92
15:23:22|21247.35
15:23:24|21247.69
15:23:25|21248.03
15:23:26|21250.35
15:23:26|21249.27
15:23:28|21251.75
15:23:30|21254.85
15:23:30|21253.08
15:23:32|21254.48
15:23:33|21258.8
15:23:34|21259.95
15:23:36|21259.95
15:23:36|21257.62
15:23:37|21261.3
15:23:38|21261.78
15:23:39|21261.78
15:23:41|21256.83
15:23:42|21256.83
15:23:43|21261.62
15:23:44|21263.56
15:23:44|21263.56
15:23:46|21260.
15:23:47|21260.
15:23:48|21260.
15:23:49|21261.48
15:23:49|21261.48
15:23:50|21261.48
15:23:52|21261.48
15:23:53|21261.48
15:23:54|21261.48
15:23:55|21263.85
15:23:55|21264.52
15:23:57|21263.62
15:23:57|21266.62
15:23:58|21264.35
15:23:59|21264.35
15:24:01|21264.35
15:24:02|21265.32
15:24:04|21265.32
15:24:04|21265.32
15:24:05|21265.78
15:24:06|21265.78
15:24:07|21267.12
15:24:08|21267.12
15:24:10|21270.19
15:24:11|21270.19
15:24:12|21268.44
15:24:13|21272.72
15:24:14|21272.15
15:24:15|21272.15
15:24:16|21272.15
15:24:17|21271.87
15:24:17|21271.87
15:24:19|21274.84
15:24:20|21274.84
15:24:21|21274.84
15:24:21|21274.84
15:24:22|21274.84
15:24:24|21278.86
15:24:25|21275.02
15:24:26|21275.02
15:24:27|21279.91
15:24:28|21274.1
15:24:29|21270.9
15:24:30|21274.68
15:24:31|21274.68
15:24:32|21274.68
15:24:32|21274.68
15:24:34|21274.25
15:24:35|21275.06
15:24:36|21275.06
15:24:37|21275.95
15:24:38|21277.51
15:24:39|21277.51
15:24:40|21280.86
15:24:41|21281.17
15:24:42|21281.17
15:24:42|21280.06
15:24:43|21283.62
15:24:45|21282.31
15:24:46|21282.31
15:24:46|21282.31
15:24:48|21282.31
15:24:49|21283.93
15:24:50|21283.93
15:24:52|21281.44
15:24:52|21281.44
15:24:53|21281.44
15:24:54|21284.28
15:24:55|21286.53
15:24:56|21286.53
15:24:57|21291.78
15:24:58|21295.28
15:24:59|21291.43
15:25:00|21291.96
15:25:01|21294.62
15:25:02|21290.6
15:25:03|21290.6
15:25:05|21297.7
15:25:07|21303.26
15:25:08|21297.3
15:25:10|21296.97
15:25:10|21290.
15:25:11|21290.
15:25:12|21290.
15:25:13|21287.76
15:25:14|21282.86
15:25:15|21283.15
15:25:16|21284.16
15:25:17|21284.16
15:25:18|21280.
15:25:19|21277.41
15:25:20|21273.55
15:25:21|21277.67
15:25:22|21277.67
15:25:23|21277.67
15:25:24|21271.65
15:25:25|21268.71
15:25:27|21271.24
15:25:28|21271.24
15:25:29|21271.24
15:25:30|21271.24
15:25:31|21271.24
15:25:32|21277.23
15:25:33|21271.62
15:25:34|21270.
15:25:35|21270.
15:25:36|21270.
15:25:38|21271.78
15:25:39|21271.78
15:25:40|21273.
15:25:41|21275.15
15:25:42|21275.15
15:25:42|21275.15
15:25:44|21272.72
15:25:45|21272.72
15:25:46|21272.72
15:25:46|21271.07
15:25:48|21272.97
15:25:49|21272.97
15:25:50|21272.97
15:25:51|21272.97
15:25:52|21272.97
15:25:53|21273.
15:25:54|21271.66
15:25:55|21271.66
15:25:56|21271.66
15:25:56|21271.66
15:25:58|21271.66
15:25:59|21272.2
15:26:00|21272.2
15:26:00|21272.2
15:26:01|21269.53
15:26:03|21269.53
15:26:04|21269.81
15:26:05|21269.81
15:26:06|21269.81
15:26:08|21269.18
15:26:09|21269.18
15:26:10|21269.18
15:26:10|21270.53
15:26:12|21270.53
15:26:14|21270.53
15:26:14|21270.53
15:26:15|21267.09
15:26:17|21272.69
15:26:18|21272.73
15:26:19|21272.73
15:26:21|21272.73
15:26:21|21274.41
15:26:22|21272.43
15:26:23|21272.43
15:26:24|21272.43
15:26:25|21272.07
15:26:26|21272.07
15:26:28|21272.07
15:26:29|21272.07
15:26:30|21272.56
15:26:31|21273.16
15:26:32|21271.69
15:26:33|21271.69
15:26:34|21271.69
15:26:34|21271.69
15:26:36|21271.69
15:26:36|21271.69
15:26:38|21270.
15:26:40|21269.85
15:26:40|21269.85
15:26:41|21271.41
15:26:42|21267.94
15:26:43|21267.94
15:26:44|21267.94
15:26:46|21267.94
15:26:47|21272.08
15:26:47|21272.08
15:26:48|21272.08
15:26:49|21269.95
15:26:51|21269.95
15:26:52|21269.95
15:26:53|21269.95
15:26:54|21270.1
15:26:55|21271.56
15:26:56|21269.57
15:26:57|21269.57
15:26:58|21269.57
15:26:59|21269.57
15:27:00|21268.83
15:27:01|21268.83
15:27:02|21268.83
15:27:03|21268.83
15:27:04|21268.83
15:27:05|21268.83
15:27:06|21268.04
15:27:07|21268.04
15:27:09|21268.04
15:27:09|21268.02
15:27:11|21268.02
15:27:12|21267.76
15:27:13|21267.85
15:27:14|21269.34
15:27:15|21273.
15:27:16|21273.
15:27:17|21271.67
15:27:19|21263.08
15:27:20|21262.27
15:27:21|21262.25
15:27:22|21265.29
15:27:23|21265.29
15:27:25|21264.
15:27:26|21264.
15:27:26|21263.72
15:27:27|21263.72
15:27:28|21263.72
15:27:29|21263.28
15:27:30|21263.28
15:27:31|21265.25
15:27:32|21270.36
15:27:33|21270.36
15:27:34|21270.36
15:27:35|21268.85
15:27:36|21269.8
15:27:37|21268.87
15:27:38|21267.42
15:27:39|21267.42
15:27:40|21268.86
15:27:41|21268.86
15:27:43|21267.42
15:27:43|21267.42
15:27:44|21267.42
15:27:45|21267.42
15:27:46|21266.76
15:27:47|21266.76
15:27:48|21265.
15:27:49|21269.17
15:27:50|21267.43
15:27:51|21270.01
15:27:52|21273.32
15:27:53|21271.46
15:27:54|21271.46
15:27:56|21271.46
15:27:56|21271.02
15:27:57|21271.02
15:27:59|21268.81
15:28:00|21268.81
15:28:01|21269.46
15:28:01|21269.46
15:28:04|21268.83
15:28:04|21268.83
15:28:05|21268.83
15:28:06|21269.11
15:28:07|21269.11
15:28:08|21268.39
15:28:09|21268.4
15:28:10|21268.4
15:28:11|21268.4
15:28:12|21268.4
15:28:13|21270.
15:28:14|21270.
15:28:15|21270.
15:28:16|21269.99
15:28:17|21269.99
15:28:18|21269.99
15:28:19|21268.73
15:28:21|21268.73
15:28:21|21268.73
15:28:22|21268.94
15:28:23|21268.94
15:28:24|21268.94
15:28:25|21269.14
15:28:26|21269.14
15:28:27|21269.14
15:28:28|21270.63
15:28:29|21270.63
15:28:31|21269.78
15:28:32|21266.35
15:28:33|21266.35
15:28:34|21265.55
15:28:35|21263.75
15:28:37|21263.75
15:28:38|21263.72
15:28:39|21263.72
15:28:40|21263.72
15:28:41|21263.72
15:28:42|21262.87
15:28:43|21263.46
15:28:44|21263.46
15:28:45|21264.68
15:28:46|21264.68
15:28:47|21264.57
15:28:48|21264.57
15:28:49|21265.1
15:28:50|21266.6
15:28:51|21267.82
15:28:52|21267.82
15:28:53|21268.
15:28:54|21268.
15:28:55|21268.
15:28:56|21267.01
15:28:57|21267.01
15:28:58|21267.01
15:28:59|21267.01
15:29:00|21266.11
15:29:01|21266.11
15:29:02|21266.11
15:29:03|21266.11
15:29:04|21266.11
15:29:05|21266.11
15:29:06|21268.
15:29:07|21268.
15:29:08|21268.
15:29:10|21267.61
15:29:11|21267.61
15:29:12|21267.61
15:29:14|21266.48
15:29:14|21266.48
15:29:16|21266.46
15:29:17|21266.46
15:29:18|21266.46
15:29:19|21266.46
15:29:21|21266.46
15:29:21|21260.63
15:29:22|21258.4
15:29:23|21258.4
15:29:24|21258.4
15:29:26|21258.4
15:29:26|21258.4
15:29:27|21258.4
15:29:29|21261.13
15:29:30|21261.3
15:29:31|21261.3
15:29:32|21261.61
15:29:33|21263.16
15:29:34|21264.64
15:29:34|21264.64
15:29:36|21264.64
15:29:37|21265.88
15:29:37|21265.88
15:29:38|21264.21
15:29:40|21264.21
15:29:41|21263.86
15:29:41|21265.12
15:29:42|21265.12
15:29:44|21265.12
15:29:44|21263.37
15:29:46|21263.37
15:29:47|21263.37
15:29:48|21264.8
15:29:49|21264.8
15:29:50|21263.14
15:29:51|21266.79
15:29:51|21266.79
15:29:52|21265.48
15:29:54|21265.53
15:29:55|21265.53
15:29:56|21265.85
15:29:57|21265.85
15:29:58|21265.85
15:29:59|21265.85
15:30:00|21265.85
15:30:01|21265.85
15:30:02|21265.85
15:30:03|21265.85
15:30:04|21265.85
15:30:05|21265.85
15:30:06|21266.52
15:30:07|21265.8
15:30:08|21262.2
15:30:09|21262.95
15:30:11|21262.95
15:30:12|21263.86
15:30:13|21263.86
15:30:15|21263.92
15:30:15|21263.92
15:30:16|21265.12
15:30:18|21270.89
15:30:19|21270.89
15:30:20|21271.98
15:30:21|21271.94
15:30:22|21271.94
15:30:22|21271.58
15:30:24|21271.58
15:30:24|21271.58
15:30:26|21271.58
15:30:27|21272.48
15:30:28|21272.07
15:30:29|21271.12
15:30:30|21271.12
15:30:31|21271.12
15:30:32|21271.12
15:30:34|21272.04
15:30:34|21272.04
15:30:35|21272.04
15:30:36|21272.04
15:30:37|21272.04
15:30:38|21272.06
15:30:39|21274.56
15:30:40|21272.65
15:30:42|21270.
15:30:42|21270.
15:30:43|21270.
15:30:44|21270.
15:30:45|21270.
15:30:46|21270.
15:30:47|21273.
15:30:48|21273.
15:30:49|21273.
15:30:50|21273.
15:30:51|21273.09
15:30:52|21272.95
15:30:53|21272.95
15:30:54|21272.95
15:30:55|21272.95
15:30:56|21272.95
15:30:57|21272.95
15:30:58|21272.95
15:30:59|21270.03
15:31:00|21265.6
15:31:01|21265.12
15:31:02|21265.12
15:31:04|21265.12
15:31:04|21265.12
15:31:05|21265.12
15:31:06|21264.52
15:31:07|21264.52
15:31:08|21264.72
15:31:09|21264.72
15:31:11|21265.55
15:31:13|21264.94
15:31:14|21265.01
15:31:16|21263.85
15:31:17|21263.85
15:31:19|21263.85
15:31:20|21264.21
15:31:20|21262.75
15:31:22|21262.75
15:31:23|21262.75
15:31:24|21264.24
15:31:25|21264.24
15:31:26|21264.24
15:31:27|21265.16
15:31:28|21266.07
15:31:29|21264.59
15:31:30|21264.55
15:31:31|21264.55
15:31:32|21264.55
15:31:33|21264.55
15:31:34|21264.55
15:31:35|21264.55
15:31:36|21264.55
15:31:37|21264.55
15:31:37|21264.55
15:31:39|21264.55
15:31:40|21264.55
15:31:41|21263.54
15:31:42|21263.54
15:31:43|21263.54
15:31:43|21263.54
15:31:45|21263.54
15:31:46|21263.54
15:31:47|21264.36
15:31:48|21264.36
15:31:49|21264.64
15:31:50|21265.46
15:31:51|21265.79
15:31:51|21265.79
15:31:53|21265.07
15:31:54|21265.07
15:31:55|21265.07
15:31:56|21264.9
15:31:57|21264.9
15:31:58|21265.37
15:31:59|21266.28
15:32:00|21266.43
15:32:01|21266.66
15:32:02|21267.34
15:32:03|21267.34
15:32:03|21267.33
15:32:04|21267.33
15:32:06|21267.33
15:32:06|21267.33
15:32:08|21268.5
15:32:09|21276.21
15:32:10|21273.84
15:32:11|21273.84
15:32:12|21273.84
15:32:13|21274.37
15:32:14|21274.37
15:32:14|21274.37
15:32:16|21274.37
15:32:17|21274.37
15:32:19|21274.37
15:32:19|21274.37
15:32:20|21274.37
15:32:21|21277.28
15:32:23|21282.15
15:32:24|21282.19
15:32:25|21281.06
15:32:25|21280.96
15:32:27|21280.96
15:32:28|21275.89
15:32:28|21275.89
15:32:31|21275.73
15:32:32|21277.93
15:32:33|21280.27
15:32:34|21280.27
15:32:34|21281.58
15:32:37|21278.83
15:32:37|21282.42
15:32:38|21286.35
15:32:40|21284.28
15:32:40|21284.28
15:32:42|21284.28
15:32:44|21282.37
15:32:44|21282.37
15:32:45|21281.92
15:32:46|21282.15
15:32:47|21281.45
15:32:48|21280.48
15:32:49|21280.48
15:32:50|21280.48
15:32:51|21280.48
15:32:52|21280.48
15:32:53|21280.48
15:32:54|21280.48
15:32:55|21280.48
15:32:56|21281.64
15:32:57|21281.64
15:32:58|21281.64
15:32:59|21282.08
15:33:01|21285.1
15:33:02|21285.1
15:33:03|21286.92
15:33:04|21286.91
15:33:05|21287.76
15:33:06|21288.37
15:33:07|21288.37
15:33:08|21288.37
15:33:09|21289.48
15:33:10|21294.52
15:33:11|21293.32
15:33:12|21293.32
15:33:14|21293.32
15:33:16|21293.32
15:33:17|21293.32
15:33:18|21293.32
15:33:19|21293.32
15:33:21|21292.31
15:33:21|21292.31
15:33:23|21292.31
15:33:24|21290.37
15:33:25|21286.87
15:33:26|21286.87
15:33:27|21286.87
15:33:28|21282.66
15:33:29|21285.37
15:33:30|21283.03
15:33:30|21283.03
15:33:31|21283.03
15:33:33|21283.03
15:33:34|21283.03
15:33:35|21286.56
15:33:35|21286.56
15:33:37|21286.56
15:33:38|21286.56
15:33:39|21286.28
15:33:40|21287.29
15:33:41|21289.06
15:33:41|21289.06
15:33:42|21289.46
15:33:44|21287.3
15:33:45|21287.3
15:33:46|21287.3
15:33:47|21287.3
15:33:48|21287.3
15:33:49|21291.6
15:33:50|21290.63
15:33:51|21290.63
15:33:52|21290.63
15:33:53|21292.49
15:33:54|21292.49
15:33:55|21293.
15:33:56|21293.
15:33:57|21291.38
15:33:58|21291.38
15:33:59|21285.02
15:34:00|21285.02
15:34:01|21286.88
15:34:02|21286.88
15:34:03|21286.88
15:34:04|21287.
15:34:05|21287.
15:34:06|21289.38
15:34:07|21289.38
15:34:08|21289.38
15:34:09|21289.38
15:34:10|21289.38
15:34:11|21289.38
15:34:12|21289.38
15:34:13|21291.79
15:34:14|21291.79
15:34:16|21291.79
15:34:17|21286.77
15:34:17|21286.77
15:34:19|21286.77
15:34:19|21286.53
15:34:21|21286.53
15:34:22|21286.53
15:34:23|21286.53
15:34:24|21286.53
15:34:26|21286.53
15:34:26|21286.53
15:34:28|21283.05
15:34:29|21283.05
15:34:30|21281.75
15:34:31|21281.44
15:34:32|21281.46
15:34:34|21281.46
15:34:35|21281.46
15:34:36|21281.46
15:34:36|21281.46
15:34:38|21280.87
15:34:39|21279.82
15:34:40|21279.82
15:34:42|21281.78
15:34:43|21281.78
15:34:43|21281.78
15:34:45|21280.46
15:34:45|21280.46
15:34:47|21280.46
15:34:48|21281.72
15:34:48|21281.72
15:34:50|21281.72
15:34:50|21281.72
15:34:52|21280.51
15:34:52|21280.51
15:34:54|21280.51
15:34:55|21279.13
15:34:55|21281.03
15:34:57|21281.03
15:34:57|21281.83
15:34:58|21281.83
15:35:00|21281.03
15:35:00|21281.03
15:35:02|21281.03
15:35:03|21281.03
15:35:04|21281.03
15:35:04|21281.37
15:35:06|21277.24
15:35:07|21277.24
15:35:08|21277.24
15:35:09|21280.
15:35:10|21278.34
15:35:11|21278.34
15:35:12|21278.34
15:35:13|21278.34
15:35:14|21278.34
15:35:16|21278.34
15:35:17|21280.65
15:35:18|21280.65
15:35:19|21280.65
15:35:20|21282.64
15:35:21|21281.67
15:35:23|21280.38
15:35:23|21280.38
15:35:24|21281.06
15:35:26|21281.06
15:35:27|21279.95
15:35:29|21280.35
15:35:29|21280.35
15:35:30|21280.35
15:35:32|21278.11
15:35:33|21278.
15:35:34|21275.
15:35:34|21275.
15:35:35|21274.28
15:35:37|21274.28
15:35:38|21274.28
15:35:39|21273.77
15:35:40|21273.77
15:35:41|21269.5
15:35:41|21269.56
15:35:42|21269.56
15:35:43|21269.56
15:35:45|21269.56
15:35:45|21269.56
15:35:46|21266.38
15:35:48|21266.38
15:35:49|21266.38
15:35:49|21266.38
15:35:51|21266.22
15:35:52|21268.15
15:35:53|21268.15
15:35:54|21268.15
15:35:56|21271.03
15:35:57|21268.04
15:35:58|21270.41
15:35:59|21270.65
15:36:00|21271.99
15:36:01|21271.99
15:36:02|21271.99
15:36:03|21271.99
15:36:04|21271.99
15:36:05|21270.83
15:36:06|21270.83
15:36:07|21270.83
15:36:08|21269.82
15:36:09|21271.23
15:36:10|21271.23
15:36:11|21271.23
15:36:12|21269.13
15:36:13|21268.95
15:36:14|21268.73
15:36:15|21268.73
15:36:16|21270.33
15:36:17|21271.05
15:36:18|21271.58
15:36:19|21270.26
15:36:21|21270.26
15:36:22|21270.6
15:36:23|21270.6
15:36:24|21270.6
15:36:25|21270.24
15:36:26|21270.24
15:36:27|21273.58
15:36:28|21269.66
15:36:29|21267.36
15:36:30|21267.36
15:36:32|21267.36
15:36:33|21267.46
15:36:33|21265.8
15:36:34|21265.8
15:36:36|21266.88
15:36:37|21264.7
15:36:38|21264.7
15:36:40|21266.76
15:36:40|21266.76
15:36:41|21266.76
15:36:43|21266.76
15:36:43|21266.76
15:36:44|21266.76
15:36:46|21266.76
15:36:47|21265.48
15:36:48|21262.97
15:36:49|21262.97
15:36:50|21262.97
15:36:51|21263.54
15:36:52|21267.02
15:36:53|21267.33
15:36:54|21267.33
15:36:55|21269.49
15:36:56|21269.49
15:36:57|21269.49
15:36:58|21269.49
15:36:59|21265.44
15:37:00|21264.1
15:37:01|21264.1
15:37:02|21264.28
15:37:03|21264.28
15:37:04|21261.79
15:37:05|21264.01
15:37:06|21264.01
15:37:07|21262.51
15:37:08|21262.51
15:37:09|21257.57
15:37:10|21258.52
15:37:11|21252.44
15:37:12|21252.44
15:37:13|21252.44
15:37:14|21252.5
15:37:15|21252.5
15:37:16|21252.5
15:37:18|21252.5
15:37:19|21252.5
15:37:21|21251.53
15:37:22|21251.53
15:37:24|21251.53
15:37:25|21248.74
15:37:26|21248.74
15:37:27|21251.16
15:37:29|21248.27
15:37:29|21247.57
15:37:31|21247.57
15:37:32|21248.78
15:37:33|21248.78
15:37:34|21248.63
15:37:35|21247.4
15:37:37|21246.29
15:37:38|21246.29
15:37:39|21246.77
15:37:40|21248.57
15:37:41|21248.69
15:37:42|21247.68
15:37:43|21247.68
15:37:44|21247.68
15:37:45|21247.13
15:37:46|21241.53
15:37:47|21240.16
15:37:48|21238.55
15:37:49|21237.5
15:37:50|21238.51
15:37:51|21234.23
15:37:52|21230.7
15:37:53|21230.
15:37:54|21227.69
15:37:55|21227.69
15:37:56|21227.69
15:37:57|21227.69
15:37:58|21218.86
15:37:59|21218.12
15:38:00|21218.12
15:38:01|21217.26
15:38:02|21215.26
15:38:03|21216.04
15:38:04|21217.85
15:38:05|21214.05
15:38:06|21214.05
15:38:07|21214.05
15:38:08|21214.05
15:38:09|21217.98
15:38:10|21214.73
15:38:11|21214.73
15:38:12|21214.73
15:38:13|21216.17
15:38:14|21213.45
15:38:15|21213.45
15:38:16|21213.46
15:38:17|21211.38
15:38:19|21203.45
15:38:19|21207.51
15:38:21|21208.89
15:38:22|21216.35
15:38:24|21216.29
15:38:25|21216.29
15:38:25|21215.32
15:38:26|21215.32
15:38:28|21209.12
15:38:29|21206.88
15:38:30|21206.88
15:38:31|21206.88
15:38:32|21206.88
15:38:33|21206.88
15:38:35|21205.15
15:38:36|21202.81
15:38:37|21202.81
15:38:38|21202.7
15:38:39|21202.7
15:38:40|21201.23
15:38:41|21199.65
15:38:42|21201.6
15:38:43|21206.75
15:38:44|21211.12
15:38:45|21211.12
15:38:46|21211.12
15:38:47|21203.32
15:38:48|21203.32
15:38:49|21203.32
15:38:50|21212.27
15:38:51|21212.27
15:38:52|21212.27
15:38:53|21210.59
15:38:54|21210.59
15:38:55|21210.59
15:38:56|21212.25
15:38:57|21207.01
15:38:58|21207.01
15:38:59|21207.01
15:39:00|21207.01
15:39:01|21204.18
15:39:02|21204.18
15:39:03|21202.41
15:39:04|21202.83
15:39:05|21202.83
15:39:06|21202.83
15:39:07|21200.
15:39:08|21201.82
15:39:09|21201.82
15:39:10|21201.82
15:39:11|21201.82
15:39:12|21201.82
15:39:13|21201.82
15:39:14|21205.
15:39:15|21206.63
15:39:16|21206.63
15:39:18|21213.86
15:39:18|21214.68
15:39:20|21220.
15:39:22|21223.89
15:39:22|21223.89
15:39:24|21223.71
15:39:25|21224.08
15:39:25|21224.08
15:39:27|21224.08
15:39:27|21224.08
15:39:28|21224.08
15:39:29|21224.08
15:39:31|21225.69
15:39:32|21222.21
15:39:32|21222.21
15:39:33|21219.73
15:39:34|21219.73
15:39:36|21221.82
15:39:37|21221.82
15:39:38|21217.65
15:39:39|21217.02
15:39:40|21218.44
15:39:41|21218.44
15:39:42|21218.44
15:39:43|21218.44
15:39:44|21218.44
15:39:45|21218.44
15:39:46|21218.44
15:39:48|21218.44
15:39:48|21218.44
15:39:50|21217.21
15:39:50|21215.93
15:39:52|21215.93
15:39:53|21215.93
15:39:54|21217.82
15:39:55|21217.82
15:39:56|21217.82
15:39:57|21217.82
15:39:57|21217.82
15:39:58|21217.82
15:39:59|21217.82
15:40:00|21217.82
15:40:01|21217.82
15:40:03|21218.72
15:40:03|21222.99
15:40:04|21222.99
15:40:05|21222.99
15:40:06|21222.99
15:40:07|21221.61
15:40:09|21221.61
15:40:10|21221.61
15:40:11|21221.61
15:40:12|21221.61
15:40:13|21225.29
15:40:14|21225.29
15:40:15|21225.29
15:40:16|21228.71
15:40:18|21223.27
15:40:19|21223.27
15:40:19|21223.27
15:40:21|21223.8
15:40:22|21223.73
15:40:24|21223.73
15:40:24|21226.2
15:40:26|21226.2
15:40:27|21226.2
15:40:28|21226.14
15:40:29|21226.14
15:40:31|21226.14
15:40:32|21226.14
15:40:33|21232.24
15:40:33|21227.95
15:40:34|21227.4
15:40:36|21227.4
15:40:37|21227.4
15:40:38|21227.4
15:40:39|21227.4
15:40:40|21228.96
15:40:40|21228.96
15:40:42|21228.96
15:40:43|21228.96
15:40:45|21228.96
15:40:46|21228.96
15:40:47|21233.67
15:40:47|21231.29
15:40:48|21231.29
15:40:49|21227.9
15:40:50|21227.82
15:40:52|21227.82
15:40:53|21227.82
15:40:54|21222.93
15:40:55|21222.93
15:40:56|21226.62
15:40:57|21227.77
15:40:58|21227.77
15:41:00|21228.06
15:41:01|21230.26
15:41:02|21231.02
15:41:03|21231.02
15:41:03|21233.11
15:41:04|21233.11
15:41:06|21233.11
15:41:07|21233.11
15:41:07|21233.73
15:41:09|21236.64
15:41:09|21235.39
15:41:10|21231.87
15:41:12|21235.12
15:41:12|21235.02
15:41:13|21232.91
15:41:14|21232.91
15:41:16|21232.91
15:41:17|21232.91
15:41:18|21235.2
15:41:18|21235.08
15:41:19|21235.08
15:41:21|21239.
15:41:22|21240.
15:41:24|21240.
15:41:25|21240.
15:41:26|21240.14
15:41:28|21241.9
15:41:29|21243.67
15:41:30|21243.67
15:41:31|21243.67
15:41:32|21242.36
15:41:33|21244.63
15:41:34|21244.63
15:41:35|21245.57
15:41:35|21245.57
15:41:37|21245.57
15:41:37|21245.57
15:41:39|21245.57
15:41:40|21245.57
15:41:40|21245.57
15:41:41|21241.9
15:41:43|21240.31
15:41:44|21237.39
15:41:44|21235.88
15:41:46|21235.88
15:41:47|21237.
15:41:48|21238.02
15:41:48|21238.02
15:41:49|21238.02
15:41:51|21238.02
15:41:51|21238.02
15:41:52|21238.02
15:41:54|21238.02
15:41:54|21238.02
15:41:56|21235.21
15:41:56|21235.21
15:41:57|21235.21
15:41:59|21238.1
15:42:00|21238.1
15:42:01|21239.19
15:42:01|21239.19
15:42:03|21240.91
15:42:03|21243.89
15:42:04|21243.89
15:42:06|21244.45
15:42:07|21244.45
15:42:08|21243.49
15:42:09|21243.49
15:42:09|21243.49
15:42:11|21244.12
15:42:12|21244.12
15:42:12|21244.12
15:42:13|21244.12
15:42:14|21245.14
15:42:16|21246.38
15:42:16|21246.84
15:42:18|21246.84
15:42:19|21246.84
15:42:19|21246.84
15:42:21|21246.84
15:42:22|21245.
15:42:23|21247.28
15:42:24|21246.57
15:42:25|21246.57
15:42:27|21245.36
15:42:27|21245.36
15:42:29|21247.4
15:42:30|21247.4
15:42:32|21247.4
15:42:32|21247.4
15:42:33|21247.4
15:42:34|21246.7
15:42:35|21246.7
15:42:37|21245.9
15:42:38|21245.9
15:42:39|21245.9
15:42:39|21245.9
15:42:41|21245.9
15:42:42|21245.9
15:42:43|21245.9
15:42:43|21245.9
15:42:45|21246.54
15:42:46|21246.54
15:42:47|21241.13
15:42:48|21241.13
15:42:49|21241.13
15:42:49|21241.13
15:42:50|21241.13
15:42:51|21241.13
15:42:53|21241.13
15:42:54|21241.13
15:42:55|21241.13
15:42:55|21241.13
15:42:56|21241.13
15:42:58|21241.13
15:42:59|21241.13
15:43:00|21240.55
15:43:01|21240.55
15:43:01|21240.55
15:43:03|21242.37
15:43:04|21242.37
15:43:05|21246.78
15:43:05|21248.69
15:43:07|21248.69
15:43:08|21245.81
15:43:08|21245.81
15:43:10|21245.81
15:43:11|21246.14
15:43:11|21246.14
15:43:12|21245.91
15:43:13|21245.71
15:43:15|21245.71
15:43:16|21245.71
15:43:16|21245.71
15:43:18|21245.71
15:43:19|21245.71
15:43:20|21245.71
15:43:21|21241.74
15:43:22|21241.74
15:43:24|21235.77
15:43:24|21235.77
15:43:25|21233.51
15:43:27|21233.51
15:43:27|21233.51
15:43:29|21233.51
15:43:30|21233.51
15:43:32|21233.51
15:43:32|21233.51
15:43:33|21233.51
15:43:34|21232.84
15:43:35|21232.84
15:43:36|21232.84
15:43:37|21232.84
15:43:38|21232.84
15:43:39|21226.85
15:43:40|21229.91
15:43:41|21230.45
15:43:42|21228.67
15:43:43|21227.72
15:43:44|21231.52
15:43:45|21231.52
15:43:46|21231.4
15:43:47|21231.92
15:43:48|21231.92
15:43:49|21232.49
15:43:50|21232.01
15:43:51|21232.49
15:43:52|21232.49
15:43:53|21232.49
15:43:54|21232.49
15:43:55|21232.49
15:43:56|21232.49
15:43:57|21232.49
15:43:58|21228.71
15:44:00|21227.18
15:44:00|21227.43
15:44:02|21227.43
15:44:03|21227.43
15:44:04|21226.26
15:44:05|21224.33
15:44:06|21225.98
15:44:08|21226.41
15:44:08|21226.41
15:44:09|21225.86
15:44:10|21227.86
15:44:11|21227.86
15:44:12|21229.
15:44:13|21229.65
15:44:14|21229.65
15:44:15|21229.65
15:44:16|21229.65
15:44:17|21226.94
15:44:18|21224.67
15:44:20|21224.67
15:44:21|21225.3
15:44:22|21225.3
15:44:23|21225.3
15:44:23|21226.73
15:44:26|21226.73
15:44:27|21226.73
15:44:29|21228.42
15:44:29|21228.94
15:44:31|21228.23
15:44:32|21229.57
15:44:33|21229.57
15:44:33|21229.57
15:44:35|21229.57
15:44:37|21227.
15:44:37|21225.83
15:44:38|21225.83
15:44:39|21225.83
15:44:40|21225.83
15:44:41|21225.17
15:44:42|21225.17
15:44:43|21225.17
15:44:44|21225.89
15:44:45|21225.89
15:44:46|21225.51
15:44:47|21224.75
15:44:48|21224.75
15:44:49|21224.75
15:44:50|21225.83
15:44:51|21224.96
15:44:53|21224.96
15:44:54|21224.96
15:44:55|21224.96
15:44:56|21224.96
15:44:57|21226.31
15:44:58|21226.31
15:45:00|21224.64
15:45:00|21224.99
15:45:01|21224.99
15:45:02|21224.99
15:45:03|21224.99
15:45:04|21226.57
15:45:05|21227.81
15:45:06|21230.37
15:45:07|21229.37
15:45:08|21229.37
15:45:10|21228.95
15:45:10|21228.95
15:45:12|21228.84
15:45:13|21230.89
15:45:14|21230.89
15:45:14|21235.16
15:45:17|21241.01
15:45:17|21241.01
15:45:19|21235.98
15:45:20|21235.98
15:45:21|21235.98
15:45:22|21233.16
15:45:23|21228.84
15:45:24|21228.84
15:45:24|21228.84
15:45:27|21227.99
15:45:27|21227.99
15:45:28|21229.53
15:45:29|21226.81
15:45:31|21226.81
15:45:32|21226.81
15:45:33|21228.83
15:45:35|21227.33
15:45:35|21229.53
15:45:36|21225.14
15:45:37|21225.14
15:45:38|21222.99
15:45:39|21224.17
15:45:40|21224.79
15:45:41|21223.
15:45:43|21218.9
15:45:44|21218.9
15:45:44|21218.9
15:45:46|21212.75
15:45:47|21211.83
15:45:48|21216.68
15:45:49|21216.68
15:45:50|21214.09
15:45:51|21214.09
15:45:51|21214.09
15:45:53|21214.09
15:45:54|21214.61
15:45:55|21215.78
15:45:56|21215.78
15:45:56|21215.78
15:45:58|21215.78
15:45:59|21215.78
15:46:00|21214.68
15:46:00|21216.86
15:46:02|21218.36
15:46:03|21218.92
15:46:04|21220.32
15:46:05|21218.77
15:46:06|21219.35
15:46:07|21219.35
15:46:07|21218.76
15:46:09|21218.76
15:46:10|21218.76
15:46:11|21220.24
15:46:12|21220.24
15:46:13|21220.24
15:46:14|21223.31
15:46:16|21224.58
15:46:16|21224.21
15:46:17|21222.82
15:46:18|21222.82
15:46:19|21222.82
15:46:20|21222.82
15:46:22|21222.82
15:46:23|21222.82
15:46:24|21224.79
15:46:25|21224.79
15:46:27|21224.14
15:46:28|21224.14
15:46:28|21223.38
15:46:31|21220.92
15:46:31|21220.92
15:46:32|21220.92
15:46:33|21220.92
15:46:35|21220.92
15:46:36|21220.92
15:46:37|21220.92
15:46:38|21223.31
15:46:40|21223.31
15:46:40|21223.96
15:46:41|21223.96
15:46:42|21223.64
15:46:44|21223.64
15:46:45|21221.22
15:46:46|21221.22
15:46:46|21220.85
15:46:48|21220.85
15:46:49|21220.85
15:46:50|21220.85
15:46:50|21220.85
15:46:52|21220.85
15:46:53|21220.85
15:46:53|21220.85
15:46:55|21220.85
15:46:56|21219.93
15:46:57|21219.93
15:46:59|21219.93
15:47:00|21219.77
15:47:01|21219.77
15:47:02|21219.77
15:47:03|21219.77
15:47:03|21219.77
15:47:05|21219.77
15:47:06|21221.26
15:47:07|21221.26
15:47:08|21221.26
15:47:09|21220.62
15:47:09|21221.92
15:47:10|21223.88
15:47:12|21225.14
15:47:13|21225.14
15:47:14|21225.14
15:47:15|21225.14
15:47:16|21225.14
15:47:17|21224.28
15:47:17|21224.28
15:47:19|21224.28
15:47:20|21223.93
15:47:21|21223.93
15:47:22|21223.94
15:47:22|21223.94
15:47:24|21223.94
15:47:25|21223.94
15:47:25|21222.5
15:47:28|21223.38
15:47:29|21224.48
15:47:30|21224.48
15:47:31|21224.48
15:47:33|21224.48
15:47:33|21224.87
15:47:34|21224.87
15:47:35|21224.87
15:47:36|21224.87
15:47:37|21223.29
15:47:38|21221.75
15:47:39|21221.75
15:47:40|21218.01
15:47:41|21218.01
15:47:42|21216.29
15:47:43|21218.11
15:47:44|21218.11
15:47:45|21218.11
15:47:46|21218.11
15:47:47|21218.11
15:47:48|21218.11
15:47:49|21218.75
15:47:50|21222.13
15:47:51|21222.13
15:47:52|21222.13
15:47:53|21222.13
15:47:54|21222.13
15:47:55|21222.13
15:47:56|21222.13
15:47:57|21222.13
15:47:58|21222.13
15:48:00|21223.14
15:48:02|21225.64
15:48:02|21225.64
15:48:03|21225.64
15:48:04|21225.64
15:48:05|21223.71
15:48:06|21223.71
15:48:07|21223.71
15:48:08|21223.71
15:48:09|21223.71
15:48:10|21224.68
15:48:11|21231.89
15:48:13|21235.
15:48:13|21235.47
15:48:15|21235.47
15:48:15|21235.47
15:48:17|21235.47
15:48:18|21235.47
15:48:19|21235.47
15:48:19|21236.98
15:48:21|21236.98
15:48:22|21235.12
15:48:23|21235.12
15:48:24|21233.96
15:48:25|21232.81
15:48:26|21232.81
15:48:27|21232.29
15:48:29|21232.15
15:48:30|21232.15
15:48:30|21233.9
15:48:33|21233.9
15:48:33|21235.6
15:48:34|21235.6
15:48:36|21234.45
15:48:37|21234.45
15:48:37|21234.45
15:48:40|21232.64
15:48:40|21232.64
15:48:42|21232.64
15:48:43|21232.64
15:48:44|21236.27
15:48:45|21236.27
15:48:46|21231.83
15:48:47|21233.14
15:48:48|21233.14
15:48:49|21233.14
15:48:49|21231.84
15:48:51|21231.84
15:48:52|21232.15
15:48:53|21229.08
15:48:54|21229.08
15:48:55|21229.08
15:48:56|21229.08
15:48:57|21229.08
15:48:57|21229.08
15:48:59|21229.22
15:49:00|21229.22
15:49:01|21229.22
15:49:02|21229.22
15:49:03|21229.23
15:49:04|21229.23
15:49:05|21229.24
15:49:06|21229.24
15:49:07|21229.24
15:49:08|21230.
15:49:09|21230.
15:49:10|21230.
15:49:11|21230.
15:49:12|21230.
15:49:14|21230.
15:49:15|21230.
15:49:15|21227.12
15:49:17|21227.12
15:49:18|21228.84
15:49:19|21228.84
15:49:20|21228.84
15:49:21|21229.27
15:49:22|21229.27
15:49:23|21228.44
15:49:24|21228.44
15:49:25|21228.44
15:49:26|21228.7
15:49:27|21227.37
15:49:28|21227.37
15:49:30|21227.48
15:49:31|21227.48
15:49:31|21228.35
15:49:33|21228.35
15:49:35|21228.35
15:49:35|21227.77
15:49:36|21220.91
15:49:38|21222.55
15:49:39|21222.47
15:49:40|21222.77
15:49:41|21225.57
15:49:42|21227.65
15:49:43|21231.1
15:49:44|21227.05
15:49:45|21227.05
15:49:46|21227.05
15:49:48|21227.05
15:49:48|21227.94
15:49:50|21227.94
15:49:51|21227.94
15:49:52|21227.94
15:49:53|21227.94
15:49:54|21227.94
15:49:55|21227.94
15:49:56|21231.01
15:49:57|21235.33
15:49:58|21235.5
15:49:59|21237.38
15:50:00|21238.92
15:50:01|21236.76
15:50:02|21236.76
15:50:03|21237.3
15:50:04|21237.3
15:50:05|21242.49
15:50:06|21242.49
15:50:07|21242.49
15:50:08|21238.48
15:50:09|21240.02
15:50:10|21240.02
15:50:11|21240.78
15:50:12|21240.78
15:50:13|21240.39
15:50:14|21240.93
15:50:15|21240.93
15:50:16|21240.72
15:50:17|21239.33
15:50:18|21238.81
15:50:19|21238.81
15:50:20|21239.21
15:50:21|21238.07
15:50:22|21236.14
15:50:23|21235.2
15:50:24|21235.2
15:50:25|21235.2
15:50:26|21235.2
15:50:27|21235.2
15:50:28|21235.2
15:50:29|21235.2
15:50:30|21235.2
15:50:31|21235.2
15:50:33|21235.2
15:50:34|21237.45
15:50:35|21237.45
15:50:36|21237.45
15:50:37|21235.6
15:50:39|21230.2
15:50:40|21230.2
15:50:41|21231.85
15:50:42|21231.85
15:50:42|21231.85
15:50:44|21231.85
15:50:44|21231.71
15:50:46|21229.12
15:50:47|21231.7
15:50:47|21232.21
15:50:48|21232.21
15:50:50|21232.36
15:50:50|21231.13
15:50:52|21231.13
15:50:53|21232.66
15:50:54|21232.5
15:50:55|21235.61
15:50:55|21235.61
15:50:57|21235.61
15:50:58|21235.61
15:50:59|21235.19
15:51:00|21235.19
15:51:01|21235.19
15:51:02|21238.63
15:51:03|21238.63
15:51:04|21238.83
15:51:05|21239.67
15:51:06|21239.67
15:51:07|21239.67
15:51:08|21240.
15:51:09|21242.6
15:51:10|21240.19
15:51:11|21240.19
15:51:12|21239.88
15:51:13|21239.88
15:51:14|21239.88
15:51:15|21239.88
15:51:16|21240.79
15:51:17|21242.13
15:51:18|21242.13
15:51:19|21240.64
15:51:20|21240.64
15:51:21|21242.33
15:51:22|21240.64
15:51:23|21240.64
15:51:24|21240.64
15:51:25|21240.3
15:51:27|21239.93
15:51:28|21239.93
15:51:29|21242.25
15:51:29|21242.25
15:51:31|21240.34
15:51:32|21240.34
15:51:33|21240.34
15:51:35|21243.07
15:51:36|21243.07
15:51:37|21243.
15:51:38|21243.
15:51:39|21243.
15:51:40|21243.
15:51:41|21241.27
15:51:42|21239.76
15:51:43|21239.75
15:51:44|21238.1
15:51:45|21238.1
15:51:46|21235.73
15:51:47|21235.73
15:51:48|21237.11
15:51:49|21237.79
15:51:50|21237.79
15:51:52|21237.79
15:51:53|21236.72
15:51:53|21236.72
15:51:55|21233.49
15:51:56|21233.43
15:51:56|21233.43
15:51:58|21233.43
15:51:59|21233.67
15:51:59|21236.29
15:52:01|21238.71
15:52:01|21237.29
15:52:02|21237.29
15:52:04|21237.29
15:52:04|21239.46
15:52:06|21239.46
15:52:07|21239.46
15:52:07|21240.57
15:52:08|21240.57
15:52:10|21240.57
15:52:10|21236.02
15:52:12|21233.77
15:52:12|21235.6
15:52:13|21233.85
15:52:14|21230.21
15:52:15|21230.21
15:52:16|21231.71
15:52:18|21233.16
15:52:19|21236.33
15:52:19|21236.12
15:52:21|21237.32
15:52:21|21234.51
15:52:22|21234.51
15:52:23|21234.51
15:52:24|21234.51
15:52:25|21234.51
15:52:27|21234.51
15:52:27|21231.81
15:52:29|21231.16
15:52:29|21231.16
15:52:31|21230.76
15:52:32|21231.45
15:52:33|21231.45
15:52:34|21230.98
15:52:35|21230.98
15:52:36|21230.98
15:52:38|21232.84
15:52:39|21232.84
15:52:40|21232.84
15:52:41|21233.56
15:52:41|21233.56
15:52:43|21233.56
15:52:44|21233.71
15:52:44|21232.53
15:52:45|21232.53
15:52:47|21233.93
15:52:47|21233.93
15:52:48|21233.93
15:52:50|21231.73
15:52:51|21231.73
15:52:52|21233.74
15:52:53|21233.74
15:52:54|21233.74
15:52:55|21233.74
15:52:56|21234.05
15:52:57|21231.6
15:52:58|21231.6
15:52:59|21233.21
15:53:00|21233.24
15:53:01|21234.05
15:53:02|21240.35
15:53:03|21239.25
15:53:04|21239.25
15:53:05|21239.62
15:53:06|21239.
15:53:07|21239.
15:53:08|21239.67
15:53:09|21238.6
15:53:10|21238.6
15:53:11|21240.59
15:53:12|21239.77
15:53:13|21239.15
15:53:14|21239.15
15:53:15|21240.79
15:53:16|21239.3
15:53:17|21239.3
15:53:18|21239.92
15:53:19|21239.92
15:53:20|21241.41
15:53:21|21241.41
15:53:22|21239.32
15:53:23|21239.32
15:53:24|21239.32
15:53:25|21239.32
15:53:26|21239.32
15:53:27|21239.32
15:53:28|21239.32
15:53:29|21239.32
15:53:30|21239.32
15:53:31|21239.4
15:53:32|21237.92
15:53:33|21237.92
15:53:35|21238.19
15:53:36|21237.89
15:53:37|21237.89
15:53:38|21235.35
15:53:39|21235.35
15:53:40|21236.63
15:53:41|21236.63
15:53:42|21236.63
15:53:43|21236.63
15:53:44|21234.55
15:53:45|21237.1
15:53:46|21237.87
15:53:47|21238.09
15:53:48|21238.09
15:53:50|21239.02
15:53:50|21239.02
15:53:52|21238.47
15:53:52|21237.33
15:53:53|21237.33
15:53:54|21239.57
15:53:56|21238.5
15:53:57|21239.25
15:53:58|21239.25
15:54:00|21238.34
15:54:00|21238.34
15:54:02|21239.25
15:54:03|21239.25
15:54:04|21239.25
15:54:05|21239.35
15:54:06|21239.89
15:54:07|21237.21
15:54:08|21236.25
15:54:09|21235.77
15:54:10|21235.47
15:54:11|21235.47
15:54:12|21230.92
15:54:13|21230.92
15:54:14|21231.16
15:54:15|21234.72
15:54:16|21234.72
15:54:17|21235.65
15:54:18|21235.65
15:54:19|21235.65
15:54:20|21235.65
15:54:21|21236.2
15:54:22|21236.2
15:54:23|21236.2
15:54:24|21236.48
15:54:25|21236.48
15:54:26|21236.48
15:54:27|21236.48
15:54:28|21236.48
15:54:29|21237.46
15:54:30|21238.19
15:54:31|21238.19
15:54:32|21238.19
15:54:33|21238.19
15:54:34|21238.19
15:54:35|21236.08
15:54:37|21231.64
15:54:38|21228.86
15:54:39|21228.86
15:54:41|21228.78
15:54:42|21231.52
15:54:43|21231.52
15:54:43|21230.27
15:54:45|21230.27
15:54:46|21230.27
15:54:47|21230.27
15:54:48|21230.27
15:54:49|21230.27
15:54:49|21230.27
15:54:50|21230.27
15:54:51|21230.27
15:54:52|21230.25
15:54:53|21231.78
15:54:55|21231.75
15:54:56|21231.16
15:54:57|21231.16
15:54:58|21231.16
15:54:59|21230.22
15:55:00|21230.22
15:55:01|21230.22
15:55:02|21230.22
15:55:03|21231.83
15:55:04|21230.28
15:55:05|21229.81
15:55:06|21231.4
15:55:07|21228.56
15:55:08|21223.81
15:55:10|21225.59
15:55:11|21225.08
15:55:11|21225.55
15:55:13|21224.68
15:55:14|21224.68
15:55:16|21223.79
15:55:16|21224.43
15:55:17|21224.43
15:55:18|21224.3
15:55:20|21224.3
15:55:20|21224.69
15:55:22|21224.21
15:55:23|21224.21
15:55:24|21224.13
15:55:25|21224.13
15:55:26|21224.13
15:55:27|21223.49
15:55:28|21222.17
15:55:29|21221.15
15:55:30|21221.15
15:55:31|21223.33
15:55:32|21222.99
15:55:33|21223.58
15:55:34|21222.51
15:55:36|21221.35
15:55:37|21220.91
15:55:38|21222.93
15:55:40|21222.93
15:55:40|21222.93
15:55:42|21222.93
15:55:43|21222.93
15:55:44|21222.93
15:55:45|21222.93
15:55:46|21220.69
15:55:47|21220.69
15:55:48|21220.69
15:55:49|21222.47
15:55:50|21222.47
15:55:51|21221.47
15:55:52|21221.47
15:55:54|21221.47
15:55:54|21221.25
15:55:56|21221.92
15:55:56|21221.3
15:55:58|21221.76
15:55:58|21221.76
15:55:59|21221.76
15:56:00|21220.39
15:56:01|21220.39
15:56:02|21221.05
15:56:04|21221.05
15:56:05|21220.09
15:56:06|21220.09
15:56:07|21220.71
15:56:08|21220.71
15:56:09|21220.88
15:56:10|21220.88
15:56:11|21219.78
15:56:12|21221.69
15:56:13|21221.69
15:56:14|21220.2
15:56:15|21218.99
15:56:17|21218.99
15:56:18|21218.99
15:56:18|21220.64
15:56:20|21220.64
15:56:21|21220.64
15:56:22|21220.64
15:56:23|21221.15
15:56:23|21221.38
15:56:25|21219.12
15:56:25|21219.92
15:56:27|21220.75
15:56:27|21220.75
15:56:29|21219.13
15:56:30|21219.13
15:56:31|21218.98
15:56:32|21219.86
15:56:33|21219.86
15:56:34|21219.86
15:56:35|21217.84
15:56:37|21213.52
15:56:38|21211.65
15:56:40|21211.89
15:56:41|21211.89
15:56:42|21211.89
15:56:43|21211.89
15:56:44|21211.89
15:56:45|21211.89
15:56:46|21211.89
15:56:47|21211.89
15:56:48|21209.49
15:56:50|21209.49
15:56:50|21209.49
15:56:51|21209.49
15:56:53|21209.49
15:56:53|21210.13
15:56:54|21210.13
15:56:56|21208.07
15:56:57|21208.44
15:56:58|21208.44
15:56:59|21208.44
15:57:00|21206.38
15:57:01|21206.38
15:57:02|21206.38
15:57:03|21207.78
15:57:04|21206.95
15:57:05|21207.82
15:57:06|21207.82
15:57:07|21206.96
15:57:08|21205.68
15:57:09|21203.73
15:57:10|21204.43
15:57:11|21205.84
15:57:12|21205.84
15:57:13|21210.
15:57:14|21213.99
15:57:16|21214.37
15:57:16|21215.1
15:57:17|21215.63
15:57:18|21215.63
15:57:19|21214.37
15:57:20|21214.37
15:57:21|21214.37
15:57:22|21214.37
15:57:23|21214.37
15:57:24|21214.37
15:57:25|21214.89
15:57:27|21215.64
15:57:27|21215.64
15:57:28|21215.3
15:57:29|21218.36
15:57:30|21216.25
15:57:31|21220.57
15:57:32|21221.59
15:57:33|21220.18
15:57:34|21219.66
15:57:35|21219.66
15:57:37|21219.66
15:57:39|21219.66
15:57:39|21219.66
15:57:40|21219.66
15:57:41|21219.66
15:57:42|21219.66
15:57:44|21219.04
15:57:45|21219.14
15:57:46|21219.14
15:57:47|21219.14
15:57:48|21219.51
15:57:50|21219.55
15:57:50|21219.06
15:57:52|21219.06
15:57:53|21219.25
15:57:54|21219.25
15:57:55|21218.38
15:57:56|21221.25
15:57:58|21221.63
15:57:58|21221.63
15:57:59|21221.63
15:58:00|21221.78
15:58:01|21221.78
15:58:02|21220.71
15:58:03|21220.71
15:58:04|21220.22
15:58:05|21220.22
15:58:06|21221.52
15:58:07|21218.12
15:58:08|21214.15
15:58:09|21216.15
15:58:10|21216.15
15:58:11|21215.2
15:58:12|21215.2
15:58:13|21214.43
15:58:14|21214.43
15:58:15|21215.58
15:58:17|21214.01
15:58:17|21214.01
15:58:18|21214.34
15:58:19|21215.58
15:58:20|21216.1
15:58:21|21216.5
15:58:22|21216.5
15:58:23|21216.5
15:58:24|21221.07
15:58:25|21224.92
15:58:26|21221.2
15:58:28|21221.33
15:58:28|21221.33
15:58:29|21221.33
15:58:30|21220.1
15:58:31|21217.3
15:58:32|21217.3
15:58:33|21217.3
15:58:34|21219.66
15:58:35|21219.66
15:58:36|21219.66
15:58:38|21219.46
15:58:39|21219.46
15:58:40|21219.46
15:58:41|21219.46
15:58:42|21219.85
15:58:44|21219.85
15:58:44|21221.2
15:58:45|21221.2
15:58:47|21221.2
15:58:48|21221.2
15:58:49|21221.2
15:58:50|21219.69
15:58:51|21219.69
15:58:53|21218.55
15:58:54|21218.55
15:58:56|21218.55
15:58:56|21218.55
15:58:57|21219.83
15:58:58|21219.83
15:58:59|21219.83
15:59:00|21219.83
15:59:01|21219.83
15:59:02|21219.83
15:59:03|21219.83
15:59:05|21229.41
15:59:07|21230.46
15:59:08|21229.62
15:59:08|21227.06
15:59:09|21227.06
15:59:11|21226.5
15:59:12|21226.5
15:59:13|21226.5
15:59:13|21226.5
15:59:15|21228.82
15:59:16|21229.57
15:59:17|21229.57
15:59:18|21230.14
15:59:18|21231.04
15:59:20|21229.64
15:59:20|21227.52
15:59:22|21229.44
15:59:23|21229.44
15:59:24|21229.44
15:59:25|21229.44
15:59:25|21231.83
15:59:26|21231.83
15:59:28|21233.66
15:59:29|21233.66
15:59:30|21233.55
15:59:31|21232.88
15:59:32|21232.43
15:59:33|21231.88
15:59:34|21231.88
15:59:35|21231.88
15:59:36|21231.88
15:59:37|21230.75
15:59:38|21230.75
15:59:39|21230.75
15:59:41|21224.67
15:59:41|21224.67
15:59:42|21224.67
15:59:43|21224.67
15:59:44|21225.42
15:59:45|21224.95
15:59:46|21224.95
15:59:47|21224.95
15:59:49|21224.95
15:59:49|21224.95
15:59:51|21224.95
15:59:52|21224.95
15:59:54|21224.95
15:59:54|21224.95
15:59:55|21227.53
15:59:56|21225.66
15:59:57|21227.57
15:59:58|21227.57
15:59:59|21227.57
16:00:00|21227.57
16:00:01|21228.82
16:00:03|21226.56
16:00:04|21226.56
16:00:05|21226.22
16:00:06|21224.76
16:00:06|21224.76
16:00:08|21226.08
16:00:09|21223.79
16:00:10|21223.79
16:00:11|21224.75
16:00:11|21224.75
16:00:13|21221.81
16:00:14|21222.44
16:00:14|21222.44
16:00:17|21230.26
16:00:17|21226.7
16:00:18|21225.87
16:00:19|21225.87
16:00:20|21225.87
16:00:21|21225.87
16:00:22|21225.87
16:00:23|21225.87
16:00:24|21225.87
16:00:25|21225.87
16:00:26|21225.47
16:00:27|21225.47
16:00:28|21225.47
16:00:29|21225.47
16:00:30|21225.47
16:00:31|21224.08
16:00:32|21224.08
16:00:33|21224.08
16:00:34|21224.98
16:00:35|21229.4
16:00:36|21230.17
16:00:37|21227.9
16:00:38|21227.9
16:00:40|21228.75
16:00:42|21234.17
16:00:43|21240.09
16:00:44|21238.49
16:00:44|21238.5
16:00:46|21241.42
16:00:47|21241.75
16:00:48|21245.59
16:00:49|21249.6
16:00:49|21241.88
16:00:51|21245.19
16:00:52|21245.83
16:00:53|21243.28
16:00:54|21243.28
16:00:54|21243.28
16:00:56|21245.61
16:00:58|21245.61
16:00:59|21246.76
16:01:00|21246.76
16:01:01|21246.76
16:01:03|21249.91
16:01:03|21249.91
16:01:04|21244.39
16:01:05|21243.7
16:01:07|21245.17
16:01:07|21245.17
16:01:09|21243.74
16:01:10|21243.74
16:01:11|21246.07
16:01:12|21246.07
16:01:13|21249.21
16:01:14|21249.21
16:01:15|21249.21
16:01:16|21247.76
16:01:17|21247.76
16:01:18|21247.76
16:01:18|21245.9
16:01:21|21244.75
16:01:21|21244.75
16:01:22|21241.14
16:01:23|21241.79
16:01:24|21241.59
16:01:25|21242.5
16:01:26|21242.49
16:01:27|21253.13
16:01:28|21253.13
16:01:29|21247.66
16:01:30|21247.66
16:01:31|21245.85
16:01:32|21244.96
16:01:33|21244.21
16:01:34|21245.83
16:01:35|21244.83
16:01:37|21244.83
16:01:38|21244.83
16:01:39|21244.83
16:01:39|21244.83
16:01:42|21244.83
16:01:42|21244.83
16:01:44|21248.76
16:01:45|21246.61
16:01:46|21246.61
16:01:47|21246.61
16:01:48|21246.61
16:01:49|21246.61
16:01:50|21246.61
16:01:50|21246.61
16:01:51|21246.61
16:01:54|21246.61
16:01:55|21246.17
16:01:56|21246.17
16:01:57|21246.17
16:01:58|21246.17
16:01:59|21246.17
16:02:00|21246.08
16:02:01|21245.68
16:02:02|21245.68
16:02:03|21244.96
16:02:04|21244.96
16:02:05|21243.9
16:02:06|21246.23
16:02:07|21246.2
16:02:07|21251.4
16:02:09|21251.4
16:02:10|21247.54
16:02:11|21248.32
16:02:12|21248.32
16:02:13|21250.7
16:02:14|21258.59
16:02:14|21253.84
16:02:16|21253.84
16:02:17|21253.84
16:02:18|21253.84
16:02:19|21253.84
16:02:21|21254.08
16:02:21|21257.68
16:02:22|21257.68
16:02:23|21257.68
16:02:24|21258.16
16:02:25|21270.
16:02:26|21264.96
16:02:27|21257.93
16:02:28|21259.19
16:02:29|21259.84
16:02:30|21259.84
16:02:31|21264.58
16:02:32|21266.14
16:02:33|21261.97
16:02:34|21261.97
16:02:35|21261.97
16:02:36|21261.97
16:02:37|21254.98
16:02:38|21256.52
16:02:39|21252.86
16:02:40|21255.32
16:02:42|21260.98
16:02:44|21257.45
16:02:44|21256.81
16:02:45|21256.81
16:02:46|21256.81
16:02:48|21252.06
16:02:50|21251.7
16:02:50|21251.7
16:02:51|21248.43
16:02:52|21244.99
16:02:54|21244.99
16:02:56|21246.94
16:02:56|21246.94
16:02:58|21245.27
16:02:59|21245.27
16:03:01|21248.81
16:03:01|21248.81
16:03:02|21244.82
16:03:03|21244.82
16:03:04|21244.82
16:03:05|21244.82
16:03:06|21244.82
16:03:07|21244.82
16:03:08|21244.82
16:03:09|21240.
16:03:10|21242.53
16:03:11|21238.78
16:03:12|21237.01
16:03:13|21236.18
16:03:14|21236.18
16:03:15|21235.96
16:03:16|21233.67
16:03:17|21233.67
16:03:18|21235.92
16:03:19|21235.92
16:03:20|21235.92
16:03:21|21235.92
16:03:22|21235.92
16:03:23|21235.92
16:03:24|21232.43
16:03:25|21231.58
16:03:26|21231.58
16:03:27|21228.09
16:03:28|21228.09
16:03:29|21227.71
16:03:30|21227.29
16:03:31|21227.29
16:03:32|21227.29
16:03:33|21225.38
16:03:34|21222.6
16:03:35|21222.29
16:03:36|21222.29
16:03:37|21224.56
16:03:38|21224.56
16:03:39|21224.56
16:03:40|21224.56
16:03:41|21224.56
16:03:42|21224.56
16:03:44|21224.56
16:03:46|21224.56
16:03:46|21224.56
16:03:48|21224.56
16:03:49|21225.08
16:03:51|21219.69
16:03:51|21218.8
16:03:52|21221.15
16:03:53|21221.15
16:03:54|21220.76
16:03:55|21219.14
16:03:56|21220.28
16:03:57|21220.28
16:03:58|21220.28
16:03:59|21220.28
16:04:00|21220.28
16:04:01|21218.71
16:04:02|21218.71
16:04:03|21216.23
16:04:04|21213.45
16:04:05|21217.86
16:04:07|21218.61
16:04:07|21218.61
16:04:08|21220.22
16:04:09|21218.98
16:04:11|21222.12
16:04:12|21222.12
16:04:14|21218.94
16:04:14|21219.47
16:04:15|21218.96
16:04:16|21218.95
16:04:17|21218.95
16:04:18|21218.95
16:04:19|21218.95
16:04:20|21218.66
16:04:21|21218.66
16:04:22|21218.85
16:04:24|21218.85
16:04:25|21219.57
16:04:26|21216.96
16:04:27|21218.82
16:04:27|21211.38
16:04:28|21212.21
16:04:30|21209.96
16:04:30|21209.96
16:04:32|21207.96
16:04:33|21208.74
16:04:34|21208.74
16:04:35|21208.74
16:04:35|21207.45
16:04:37|21207.45
16:04:38|21208.28
16:04:39|21208.28
16:04:40|21208.28
16:04:41|21208.28
16:04:41|21209.68
16:04:43|21209.68
16:04:45|21210.22
16:04:46|21210.22
16:04:48|21210.22
16:04:48|21210.22
16:04:49|21210.22
16:04:51|21210.22
16:04:51|21207.76
16:04:54|21206.07
16:04:54|21206.07
16:04:56|21204.44
16:04:57|21204.44
16:04:58|21204.44
16:04:59|21204.44
16:05:00|21209.96
16:05:01|21209.02
16:05:02|21210.23
16:05:04|21211.61
16:05:05|21211.61
16:05:05|21211.61
16:05:06|21209.11
16:05:07|21209.9
16:05:08|21209.9
16:05:10|21209.9
16:05:11|21209.9
16:05:12|21209.9
16:05:12|21209.9
16:05:13|21207.6
16:05:14|21203.42
16:05:16|21206.72
16:05:16|21206.72
16:05:17|21207.84
16:05:19|21207.84
16:05:20|21207.57
16:05:20|21203.41
16:05:22|21203.41
16:05:22|21203.41
16:05:23|21207.29
16:05:25|21207.29
16:05:25|21210.12
16:05:26|21211.22
16:05:28|21211.22
16:05:28|21211.22
16:05:29|21211.22
16:05:30|21211.22
16:05:32|21215.46
16:05:32|21218.91
16:05:33|21218.91
16:05:35|21215.79
16:05:36|21215.79
16:05:37|21215.42
16:05:38|21215.61
16:05:39|21215.61
16:05:40|21215.61
16:05:41|21216.3
16:05:42|21216.3
16:05:43|21217.35
16:05:44|21217.35
16:05:46|21216.11
16:05:47|21216.11
16:05:48|21215.24
16:05:49|21215.41
16:05:50|21214.01
16:05:51|21214.01
16:05:53|21219.46
16:05:53|21217.1
16:05:54|21217.1
16:05:55|21216.75
16:05:56|21216.75
16:05:57|21216.75
16:05:58|21216.14
16:05:59|21216.14
16:06:00|21218.06
16:06:01|21218.81
16:06:02|21218.81
16:06:03|21218.81
16:06:04|21218.87
16:06:05|21218.87
16:06:07|21218.87
16:06:07|21218.87
16:06:08|21214.55
16:06:09|21214.55
16:06:10|21219.56
16:06:12|21216.43
16:06:12|21216.43
16:06:13|21216.43
16:06:14|21216.69
16:06:15|21216.69
16:06:16|21216.69
16:06:17|21216.69
16:06:18|21216.69
16:06:19|21216.43
16:06:20|21216.43
16:06:21|21216.43
16:06:22|21216.34
16:06:23|21216.34
16:06:24|21216.34
16:06:25|21216.34
16:06:26|21216.34
16:06:27|21216.36
16:06:28|21216.36
16:06:29|21216.36
16:06:30|21222.48
16:06:31|21222.76
16:06:33|21222.84
16:06:33|21222.84
16:06:34|21218.25
16:06:35|21222.98
16:06:36|21220.82
16:06:37|21219.98
16:06:38|21219.98
16:06:39|21219.98
16:06:40|21219.98
16:06:41|21216.63
16:06:42|21216.63
16:06:43|21218.46
16:06:44|21217.72
16:06:45|21217.72
16:06:46|21219.55
16:06:48|21215.38
16:06:49|21214.67
16:06:50|21214.67
16:06:51|21216.47
16:06:51|21216.84
16:06:53|21216.84
16:06:55|21217.79
16:06:56|21216.12
16:06:57|21217.46
16:06:58|21217.46
16:06:59|21217.46
16:06:59|21216.25
16:07:01|21215.64
16:07:02|21216.33
16:07:04|21217.22
16:07:05|21219.21
16:07:06|21219.21
16:07:07|21219.21
16:07:08|21219.21
16:07:10|21219.21
16:07:10|21217.96
16:07:11|21217.96
16:07:12|21217.56
16:07:13|21216.64
16:07:14|21215.39
16:07:15|21217.37
16:07:16|21217.2
16:07:17|21217.2
16:07:18|21216.12
16:07:19|21217.32
16:07:20|21214.57
16:07:21|21215.47
16:07:22|21215.47
16:07:23|21215.47
16:07:24|21215.67
16:07:25|21215.67
16:07:26|21217.17
16:07:27|21217.57
16:07:28|21216.54
16:07:29|21217.57
16:07:30|21215.4
16:07:31|21215.4
16:07:33|21217.57
16:07:34|21217.57
16:07:34|21214.61
16:07:36|21214.61
16:07:37|21214.61
16:07:39|21217.31
16:07:39|21217.31
16:07:40|21217.96
16:07:41|21217.96
16:07:42|21217.96
16:07:43|21217.96
16:07:44|21217.96
16:07:45|21216.18
16:07:47|21216.18
16:07:48|21216.69
16:07:49|21217.9
16:07:50|21217.9
16:07:51|21217.37
16:07:52|21217.37
16:07:53|21216.36
16:07:55|21217.96
16:07:55|21217.96
16:07:56|21217.96
16:07:57|21218.25
16:07:58|21216.53
16:07:59|21218.57
16:08:00|21218.57
16:08:02|21217.55
16:08:03|21217.55
16:08:04|21217.55
16:08:06|21217.55
16:08:06|21216.81
16:08:07|21212.2
16:08:08|21209.33
16:08:09|21208.32
16:08:10|21207.3
16:08:11|21207.3
16:08:12|21208.46
16:08:13|21205.68
16:08:14|21205.68
16:08:16|21204.5
16:08:17|21204.5
16:08:18|21204.5
16:08:19|21200.21
16:08:20|21203.97
16:08:21|21203.97
16:08:22|21203.97
16:08:22|21202.53
16:08:23|21202.53
16:08:25|21202.53
16:08:26|21202.53
16:08:27|21202.76
16:08:28|21202.98
16:08:29|21202.33
16:08:30|21205.44
16:08:30|21207.48
16:08:32|21207.48
16:08:32|21209.73
16:08:34|21212.16
16:08:35|21212.16
16:08:36|21212.17
16:08:37|21212.1
16:08:38|21212.71
16:08:39|21215.56
16:08:40|21215.99
16:08:41|21215.99
16:08:42|21215.99
16:08:43|21215.99
16:08:44|21216.35
16:08:45|21216.35
16:08:46|21216.35
16:08:47|21216.35
16:08:49|21216.35
16:08:49|21216.35
16:08:50|21216.35
16:08:51|21216.35
16:08:52|21216.35
16:08:53|21216.35
16:08:54|21216.35
16:08:55|21211.46
16:08:56|21211.46
16:08:57|21211.46
16:08:58|21216.92
16:08:59|21216.92
16:09:00|21216.92
16:09:02|21217.56
16:09:03|21217.56
16:09:04|21215.61
16:09:05|21214.73
16:09:06|21213.75
16:09:07|21214.97
16:09:07|21214.97
16:09:09|21214.33
16:09:10|21214.33
16:09:11|21214.33
16:09:13|21215.6
16:09:13|21216.24
16:09:14|21215.71
16:09:15|21215.71
16:09:16|21215.71
16:09:17|21214.95
16:09:18|21214.95
16:09:19|21214.95
16:09:20|21214.95
16:09:21|21216.21
16:09:22|21216.21
16:09:24|21217.3
16:09:26|21217.3
16:09:26|21217.3
16:09:27|21216.8
16:09:28|21216.8
16:09:29|21217.77
16:09:30|21216.76
16:09:31|21216.76
16:09:32|21217.8
16:09:33|21217.8
16:09:34|21217.8
16:09:35|21217.59
16:09:36|21217.59
16:09:37|21217.59
16:09:38|21217.59
16:09:39|21216.53
16:09:40|21215.54
16:09:41|21215.54
16:09:42|21215.52
16:09:43|21215.07
16:09:44|21213.95
16:09:45|21213.95
16:09:46|21213.95
16:09:47|21214.25
16:09:49|21215.04
16:09:51|21215.04
16:09:51|21215.04
16:09:53|21215.87
16:09:54|21215.87
16:09:56|21215.37
16:09:56|21215.37
16:09:57|21216.2
16:09:59|21216.69
16:10:00|21216.69
16:10:01|21216.69
16:10:02|21215.18
16:10:03|21215.18
16:10:05|21217.6
16:10:06|21216.94
16:10:07|21216.94
16:10:08|21218.13
16:10:09|21218.13
16:10:10|21216.42
16:10:11|21216.27
16:10:12|21214.94
16:10:13|21214.94
16:10:14|21212.53
16:10:15|21212.53
16:10:16|21211.32
16:10:17|21211.32
16:10:18|21211.32
16:10:19|21211.32
16:10:20|21212.04
16:10:21|21212.04
16:10:22|21210.84
16:10:23|21210.84
16:10:24|21213.73
16:10:25|21213.73
16:10:26|21213.73
16:10:27|21213.73
16:10:28|21210.55
16:10:29|21210.55
16:10:30|21210.55
16:10:31|21210.55
16:10:32|21210.55
16:10:33|21211.81
16:10:34|21211.81
16:10:35|21211.81
16:10:36|21211.81
16:10:37|21211.81
16:10:38|21211.81
16:10:39|21211.81
16:10:41|21212.28
16:10:42|21212.28
16:10:43|21212.28
16:10:44|21212.28
16:10:44|21212.28
16:10:45|21212.28
16:10:47|21212.28
16:10:48|21211.35
16:10:48|21212.06
16:10:50|21212.61
16:10:51|21212.61
16:10:52|21212.04
16:10:54|21212.04
16:10:55|21211.94
16:10:56|21211.94
16:10:58|21213.12
16:10:58|21213.12
16:11:00|21213.75
16:11:01|21213.91
16:11:02|21211.94
16:11:03|21211.46
16:11:04|21211.15
16:11:05|21212.09
16:11:06|21212.09
16:11:07|21212.09
16:11:08|21211.25
16:11:09|21211.25
16:11:10|21204.37
16:11:11|21205.84
16:11:12|21206.59
16:11:13|21205.35
16:11:14|21206.4
16:11:15|21206.4
16:11:16|21206.4
16:11:17|21205.15
16:11:18|21203.71
16:11:19|21205.52
16:11:20|21205.52
16:11:21|21204.91
16:11:22|21204.91
16:11:23|21205.35
16:11:25|21204.31
16:11:26|21204.31
16:11:27|21204.48
16:11:28|21204.67
16:11:29|21204.67
16:11:30|21204.67
16:11:31|21206.73
16:11:32|21206.39
16:11:33|21206.39
16:11:34|21206.39
16:11:35|21203.6
16:11:35|21203.6
16:11:37|21206.23
16:11:37|21203.47
16:11:39|21201.19
16:11:39|21201.41
16:11:40|21201.41
16:11:42|21196.69
16:11:43|21198.7
16:11:44|21198.7
16:11:45|21198.7
16:11:46|21198.7
16:11:48|21197.64
16:11:49|21193.19
16:11:49|21195.37
16:11:51|21195.37
16:11:52|21197.25
16:11:53|21197.25
16:11:54|21197.25
16:11:56|21196.13
16:11:57|21199.79
16:11:58|21199.79
16:11:58|21195.38
16:11:59|21194.64
16:12:01|21194.93
16:12:02|21196.58
16:12:04|21189.22
16:12:05|21190.22
16:12:06|21184.75
16:12:06|21185.94
16:12:08|21191.63
16:12:08|21192.93
16:12:10|21192.93
16:12:10|21196.57
16:12:11|21199.1
16:12:13|21199.1
16:12:13|21199.1
16:12:15|21195.14
16:12:15|21190.11
16:12:16|21189.56
16:12:17|21191.56
16:12:19|21189.09
16:12:19|21187.15
16:12:21|21187.15
16:12:22|21186.8
16:12:22|21186.8
16:12:23|21191.15
16:12:25|21191.15
16:12:26|21191.15
16:12:27|21191.15
16:12:27|21191.15
16:12:29|21185.79
16:12:29|21189.25
16:12:30|21188.95
16:12:32|21186.78
16:12:32|21187.71
16:12:33|21187.71
16:12:34|21187.14
16:12:36|21183.23
16:12:36|21183.23
16:12:38|21184.26
16:12:39|21184.91
16:12:40|21184.91
16:12:41|21188.06
16:12:42|21185.57
16:12:43|21189.62
16:12:44|21191.47
16:12:45|21191.47
16:12:46|21191.47
16:12:47|21188.99
16:12:48|21188.99
16:12:49|21188.44
16:12:50|21188.44
16:12:51|21188.44
16:12:52|21188.44
16:12:54|21188.44
16:12:55|21190.97
16:12:56|21190.98
16:12:57|21187.76
16:12:58|21190.98
16:12:59|21188.19
16:13:00|21190.42
16:13:01|21190.42
16:13:02|21190.42
16:13:04|21190.91
16:13:04|21198.92
16:13:05|21198.92
16:13:07|21199.43
16:13:08|21198.25
16:13:09|21203.52
16:13:10|21203.52
16:13:12|21205.98
16:13:12|21205.98
16:13:13|21205.98
16:13:14|21205.98
16:13:15|21205.98
16:13:17|21205.98
16:13:18|21205.98
16:13:19|21203.29
16:13:20|21203.29
16:13:20|21203.29
16:13:21|21200.24
16:13:22|21200.24
16:13:23|21200.24
16:13:25|21195.96
16:13:26|21195.96
16:13:27|21194.69
16:13:28|21198.35
16:13:29|21198.35
16:13:30|21194.65
16:13:31|21194.65
16:13:32|21194.65
16:13:33|21194.65
16:13:34|21194.32
16:13:35|21194.32
16:13:36|21194.32
16:13:37|21194.32
16:13:38|21194.32
16:13:39|21194.32
16:13:40|21194.32
16:13:41|21194.32
16:13:42|21194.32
16:13:43|21193.6
16:13:44|21194.1
16:13:45|21194.16
16:13:47|21194.16
16:13:48|21194.16
16:13:48|21194.16
16:13:50|21194.16
16:13:51|21194.16
16:13:51|21192.1
16:13:53|21192.1
16:13:55|21193.23
16:13:55|21196.11
16:13:57|21201.13
16:13:58|21201.13
16:13:59|21198.96
16:14:00|21196.94
16:14:01|21196.94
16:14:03|21196.94
16:14:03|21196.74
16:14:04|21198.59
16:14:05|21198.59
16:14:06|21198.11
16:14:07|21198.11
16:14:09|21198.11
16:14:10|21197.88
16:14:11|21197.88
16:14:12|21198.23
16:14:13|21198.23
16:14:14|21198.17
16:14:15|21198.17
16:14:16|21198.26
16:14:17|21198.26
16:14:19|21198.26
16:14:20|21198.26
16:14:20|21198.26
16:14:21|21199.2
16:14:22|21199.2
16:14:24|21199.2
16:14:24|21197.14
16:14:25|21198.13
16:14:27|21198.13
16:14:28|21198.2
16:14:29|21199.72
16:14:30|21205.84
16:14:31|21205.84
16:14:32|21205.84
16:14:32|21206.98
16:14:34|21206.98
16:14:34|21206.06
16:14:35|21208.27
16:14:36|21208.27
16:14:38|21208.85
16:14:39|21207.68
16:14:39|21207.68
16:14:40|21207.68
16:14:41|21210.01
16:14:43|21210.01
16:14:44|21209.18
16:14:45|21209.18
16:14:46|21209.18
16:14:47|21208.27
16:14:48|21211.04
16:14:49|21211.04
16:14:50|21211.6
16:14:51|21211.49
16:14:52|21211.49
16:14:53|21208.64
16:14:55|21208.64
16:14:55|21211.64
16:14:56|21211.64
16:14:57|21211.64
16:14:59|21211.64
16:15:01|21211.01
16:15:02|21211.01
16:15:03|21211.01
16:15:04|21210.76
16:15:06|21211.97
16:15:07|21210.78
16:15:08|21212.15
16:15:09|21212.15
16:15:10|21212.15
16:15:11|21212.15
16:15:12|21212.18
16:15:13|21213.02
16:15:14|21225.91
16:15:15|21225.91
16:15:17|21225.91
16:15:17|21216.93
16:15:18|21216.17
16:15:19|21216.17
16:15:20|21216.17
16:15:22|21218.58
16:15:22|21218.58
16:15:23|21218.58
16:15:24|21218.58
16:15:25|21216.86
16:15:26|21215.6
16:15:28|21215.76
16:15:28|21215.69
16:15:29|21215.69
16:15:30|21215.69
16:15:31|21215.69
16:15:32|21215.69
16:15:33|21208.93
16:15:34|21205.62
16:15:36|21205.61
16:15:36|21205.9
16:15:38|21205.9
16:15:38|21205.06
16:15:39|21205.06
16:15:40|21197.44
16:15:42|21198.39
16:15:42|21198.39
16:15:43|21198.39
16:15:44|21198.39
16:15:45|21200.98
16:15:46|21200.98
16:15:47|21203.08
16:15:49|21204.52
16:15:49|21204.07
16:15:50|21201.44
16:15:51|21201.44
16:15:53|21204.5
16:15:53|21204.5
16:15:55|21204.5
16:15:57|21204.5
16:15:58|21204.5
16:15:59|21201.27
16:15:59|21200.67
16:16:01|21198.71
16:16:02|21198.71
16:16:03|21198.71
16:16:04|21198.71
16:16:05|21200.96
16:16:06|21200.96
16:16:07|21194.65
16:16:08|21194.55
16:16:09|21194.55
16:16:10|21190.
16:16:11|21189.21
16:16:12|21189.63
16:16:13|21193.61
16:16:14|21193.61
16:16:15|21197.44
16:16:16|21196.55
16:16:17|21196.55
16:16:18|21201.13
16:16:19|21201.13
16:16:20|21199.11
16:16:21|21199.11
16:16:22|21199.11
16:16:23|21195.52
16:16:24|21196.6
16:16:25|21196.6
16:16:26|21196.6
16:16:27|21196.6
16:16:28|21200.41
16:16:29|21201.5
16:16:30|21198.58
16:16:31|21198.34
16:16:32|21197.42
16:16:33|21197.42
16:16:34|21197.42
16:16:35|21200.47
16:16:36|21200.47
16:16:37|21200.47
16:16:38|21199.54
16:16:39|21200.43
16:16:40|21200.43
16:16:41|21204.25
16:16:42|21199.99
16:16:43|21198.33
16:16:44|21198.14
16:16:45|21198.14
16:16:46|21197.4
16:16:47|21197.4
16:16:48|21197.4
16:16:49|21197.36
16:16:50|21192.81
16:16:51|21194.01
16:16:52|21194.01
16:16:53|21195.47
16:16:54|21198.47
16:16:55|21201.26
16:16:56|21201.26
16:16:57|21195.83
16:16:58|21195.83
16:17:00|21194.41
16:17:00|21194.41
16:17:01|21195.85
16:17:03|21195.85
16:17:05|21193.97
16:17:05|21197.26
16:17:06|21197.26
16:17:08|21195.39
16:17:09|21197.76
16:17:10|21198.63
16:17:10|21203.29
16:17:12|21204.68
16:17:13|21202.07
16:17:14|21202.07
16:17:16|21202.07
16:17:16|21199.83
16:17:17|21201.74
16:17:18|21201.74
16:17:19|21199.04
16:17:20|21199.04
16:17:21|21198.75
16:17:22|21198.75
16:17:23|21201.07
16:17:25|21201.07
16:17:26|21201.07
16:17:27|21204.41
16:17:28|21212.48
16:17:29|21205.59
16:17:30|21205.59
16:17:31|21204.03
16:17:32|21203.34
16:17:33|21203.34
16:17:33|21203.34
16:17:35|21205.96
16:17:36|21205.96
16:17:37|21208.2
16:17:38|21208.2
16:17:40|21204.49
16:17:40|21205.27
16:17:41|21205.27
16:17:42|21205.27
16:17:43|21205.27
16:17:44|21202.82
16:17:45|21202.82
16:17:46|21202.82
16:17:47|21202.58
16:17:48|21204.84
16:17:49|21204.84
16:17:50|21205.76
16:17:51|21205.76
16:17:52|21205.76
16:17:53|21207.22
16:17:54|21207.22
16:17:55|21207.22
16:17:57|21207.22
16:17:58|21203.29
16:17:59|21203.29
16:18:00|21203.29
16:18:01|21203.29
16:18:02|21204.36
16:18:03|21204.36
16:18:04|21204.49
16:18:05|21204.49
16:18:06|21205.31
16:18:07|21200.
16:18:08|21200.
16:18:10|21199.86
16:18:11|21201.77
16:18:12|21201.62
16:18:13|21201.62
16:18:14|21201.62
16:18:15|21200.57
16:18:16|21201.9
16:18:17|21201.9
16:18:18|21201.9
16:18:19|21201.9
16:18:20|21202.61
16:18:21|21205.14
16:18:22|21205.
16:18:23|21204.27
16:18:24|21204.27
16:18:25|21203.88
16:18:26|21203.88
16:18:27|21203.88
16:18:28|21203.87
16:18:29|21204.6
16:18:30|21204.6
16:18:31|21204.97
16:18:32|21204.97
16:18:33|21203.61
16:18:34|21202.27
16:18:35|21204.71
16:18:37|21202.04
16:18:38|21202.04
16:18:39|21202.15
16:18:40|21201.7
16:18:41|21201.7
16:18:42|21201.41
16:18:42|21201.41
16:18:45|21201.46
16:18:45|21202.99
16:18:46|21201.84
16:18:47|21203.23
16:18:48|21203.23
16:18:49|21202.49
16:18:50|21202.49
16:18:51|21202.49
16:18:52|21202.06
16:18:53|21203.32
16:18:54|21204.06
16:18:55|21204.06
16:18:56|21204.06
16:18:58|21204.95
16:19:00|21204.95
16:19:00|21204.95
16:19:02|21206.8
16:19:04|21206.8
16:19:04|21211.81
16:19:05|21208.71
16:19:07|21212.58
16:19:08|21212.58
16:19:09|21213.48
16:19:10|21213.48
16:19:10|21213.48
16:19:12|21215.
16:19:13|21215.
16:19:14|21220.
16:19:14|21222.86
16:19:16|21222.86
16:19:17|21219.96
16:19:17|21218.67
16:19:19|21218.01
16:19:20|21218.84
16:19:21|21218.84
16:19:22|21218.84
16:19:23|21221.63
16:19:24|21221.63
16:19:25|21221.63
16:19:26|21221.63
16:19:27|21221.63
16:19:28|21220.51
16:19:29|21220.51
16:19:30|21219.42
16:19:31|21218.39
16:19:32|21218.39
16:19:33|21218.39
16:19:34|21218.39
16:19:35|21218.45
16:19:36|21218.77
16:19:38|21219.33
16:19:39|21219.33
16:19:39|21219.33
16:19:41|21219.33
16:19:42|21218.33
16:19:43|21218.33
16:19:43|21218.33
16:19:45|21218.79
16:19:45|21218.79
16:19:46|21218.79
16:19:47|21217.69
16:19:48|21217.69
16:19:49|21218.56
16:19:51|21217.26
16:19:52|21217.26
16:19:52|21216.92
16:19:53|21213.87
16:19:55|21213.84
16:19:55|21213.37
16:19:57|21213.37
16:19:57|21213.37
16:19:59|21213.07
16:20:00|21213.07
16:20:01|21213.87
16:20:02|21213.87
16:20:03|21215.49
16:20:05|21216.82
16:20:06|21216.58
16:20:07|21217.74
16:20:08|21217.74
16:20:09|21216.8
16:20:10|21216.8
16:20:10|21216.39
16:20:11|21217.65
16:20:12|21217.65
16:20:14|21217.65
16:20:15|21217.65
16:20:15|21216.95
16:20:16|21216.95
16:20:18|21216.95
16:20:19|21218.52
16:20:20|21218.52
16:20:21|21218.52
16:20:22|21219.91
16:20:23|21219.91
16:20:24|21219.91
16:20:25|21219.91
16:20:26|21219.91
16:20:27|21219.91
16:20:28|21219.91
16:20:29|21219.91
16:20:30|21219.91
16:20:31|21219.72
16:20:32|21218.61
16:20:33|21218.61
16:20:34|21218.2
16:20:35|21219.85
16:20:36|21219.85
16:20:37|21214.23
16:20:38|21212.49
16:20:39|21210.
16:20:41|21212.55
16:20:42|21217.36
16:20:43|21214.91
16:20:44|21214.91
16:20:45|21220.9
16:20:46|21217.36
16:20:47|21217.36
16:20:48|21217.36
16:20:49|21216.92
16:20:50|21216.92
16:20:51|21216.3
16:20:52|21215.73
16:20:53|21215.56
16:20:54|21215.56
16:20:55|21215.56
16:20:56|21215.56
16:20:57|21215.56
16:20:58|21215.51
16:20:59|21215.51
16:21:01|21218.29
16:21:02|21216.5
16:21:02|21218.41
16:21:04|21218.41
16:21:05|21222.37
16:21:06|21220.76
16:21:07|21220.76
16:21:08|21225.24
16:21:09|21222.16
16:21:10|21221.49
16:21:11|21223.2
16:21:12|21223.2
16:21:13|21223.2
16:21:14|21219.38
16:21:15|21219.38
16:21:16|21218.33
16:21:18|21218.33
16:21:19|21218.33
16:21:20|21218.33
16:21:20|21218.33
16:21:22|21218.33
16:21:23|21218.33
16:21:23|21218.33
16:21:25|21218.33
16:21:26|21218.33
16:21:27|21218.33
16:21:28|21218.33
16:21:29|21218.33
16:21:30|21218.33
16:21:31|21221.78
16:21:32|21223.5
16:21:33|21226.81
16:21:34|21225.61
16:21:35|21225.61
16:21:37|21225.94
16:21:38|21225.94
16:21:38|21224.65
16:21:39|21217.62
16:21:41|21213.97
16:21:41|21215.73
16:21:42|21215.73
16:21:43|21215.73
16:21:44|21216.93
16:21:46|21215.95
16:21:46|21221.62
16:21:48|21221.62
16:21:49|21221.62
16:21:50|21221.62
16:21:51|21217.49
16:21:52|21215.09
16:21:53|21215.09
16:21:54|21215.09
16:21:55|21215.09
16:21:56|21215.09
16:21:57|21216.43
16:21:58|21216.43
16:21:59|21216.43
16:22:00|21216.43
16:22:02|21217.01
16:22:03|21216.7
16:22:04|21216.81
16:22:05|21216.81
16:22:06|21212.97
16:22:07|21212.97
16:22:08|21212.99
16:22:09|21212.99
16:22:10|21212.99
16:22:11|21212.51
16:22:13|21212.46
16:22:13|21212.53
16:22:14|21212.53
16:22:16|21212.77
16:22:17|21212.77
16:22:18|21212.77
16:22:19|21212.77
16:22:20|21212.77
16:22:21|21212.77
16:22:22|21212.77
16:22:22|21212.77
16:22:24|21216.11
16:22:24|21218.09
16:22:26|21218.09
16:22:27|21218.09
16:22:28|21214.32
16:22:28|21214.32
16:22:30|21212.83
16:22:31|21212.83
16:22:31|21214.44
16:22:33|21214.44
16:22:33|21214.44
16:22:34|21214.44
16:22:36|21212.96
16:22:37|21212.96
16:22:37|21212.96
16:22:39|21215.3
16:22:39|21215.3
16:22:40|21215.3
16:22:42|21215.3
16:22:42|21215.3
16:22:43|21221.23
16:22:45|21216.55
16:22:45|21216.55
16:22:47|21216.55
16:22:48|21216.63
16:22:49|21216.63
16:22:49|21216.83
16:22:51|21216.06
16:22:52|21216.06
16:22:53|21215.79
16:22:54|21215.79
16:22:55|21215.56
16:22:56|21215.56
16:22:57|21215.22
16:22:58|21215.22
16:22:59|21216.31
16:23:00|21215.08
16:23:01|21215.08
16:23:03|21214.86
16:23:04|21213.04
16:23:05|21213.04
16:23:07|21214.05
16:23:08|21214.05
16:23:09|21214.05
16:23:10|21214.05
16:23:10|21214.05
16:23:12|21203.69
16:23:13|21208.42
16:23:15|21209.83
16:23:16|21204.61
16:23:17|21203.82
16:23:18|21202.51
16:23:18|21202.51
16:23:19|21201.6
16:23:20|21201.6
16:23:21|21198.92
16:23:22|21198.92
16:23:24|21199.94
16:23:25|21199.94
16:23:26|21198.91
16:23:27|21197.94
16:23:27|21202.16
16:23:29|21202.18
16:23:29|21204.5
16:23:30|21204.5
16:23:31|21204.5
16:23:33|21204.5
16:23:33|21204.5
16:23:34|21204.5
16:23:35|21204.5
16:23:36|21207.06
16:23:38|21207.06
16:23:38|21205.65
16:23:40|21205.65
16:23:41|21204.76
16:23:42|21204.76
16:23:43|21204.76
16:23:44|21203.1
16:23:45|21203.1
16:23:46|21203.1
16:23:47|21205.56
16:23:48|21205.56
16:23:49|21205.99
16:23:50|21205.99
16:23:51|21206.1
16:23:52|21206.1
16:23:53|21206.58
16:23:54|21207.19
16:23:55|21207.19
16:23:56|21207.19
16:23:57|21207.19
16:23:58|21207.19
16:23:59|21206.3
16:24:00|21206.3
16:24:01|21208.46
16:24:02|21211.05
16:24:04|21210.95
16:24:05|21210.44
16:24:06|21210.44
16:24:08|21210.71
16:24:09|21210.71
16:24:09|21210.4
16:24:11|21208.67
16:24:12|21208.67
16:24:13|21208.67
16:24:14|21209.89
16:24:15|21211.02
16:24:16|21211.02
16:24:16|21209.89
16:24:17|21209.89
16:24:18|21207.75
16:24:20|21207.75
16:24:21|21207.75
16:24:22|21205.09
16:24:23|21203.69
16:24:25|21202.49
16:24:25|21202.49
16:24:26|21201.41
16:24:27|21201.85
16:24:28|21202.49
16:24:29|21202.49
16:24:30|21201.15
16:24:32|21200.54
16:24:32|21199.62
16:24:33|21199.62
16:24:35|21200.4
16:24:36|21200.4
16:24:37|21200.86
16:24:38|21200.86
16:24:39|21200.86
16:24:40|21200.86
16:24:41|21201.36
16:24:42|21201.88
16:24:44|21199.9
16:24:44|21199.9
16:24:45|21199.9
16:24:46|21194.65
16:24:47|21197.34
16:24:49|21195.25
16:24:51|21195.25
16:24:51|21195.25
16:24:52|21195.25
16:24:53|21197.4
16:24:54|21200.01
16:24:55|21200.92
16:24:56|21200.92
16:24:57|21200.92
16:24:58|21202.15
16:24:59|21202.51
16:25:00|21202.51
16:25:01|21199.26
16:25:02|21197.24
16:25:03|21197.24
16:25:05|21197.24
16:25:06|21203.73
16:25:07|21203.8
16:25:07|21202.19
16:25:09|21202.19
16:25:10|21201.47
16:25:10|21200.19
16:25:12|21200.19
16:25:13|21200.96
16:25:14|21198.53
16:25:15|21198.53
16:25:16|21200.49
16:25:17|21200.49
16:25:17|21198.9
16:25:18|21200.57
16:25:20|21196.53
16:25:21|21196.53
16:25:22|21197.81
16:25:22|21198.11
16:25:23|21195.
16:25:25|21195.
16:25:26|21195.
16:25:27|21198.17
16:25:28|21198.17
16:25:29|21195.74
16:25:30|21195.74
16:25:30|21195.74
16:25:32|21196.49
16:25:33|21196.49
16:25:34|21196.49
16:25:34|21196.49
16:25:36|21194.59
16:25:37|21194.59
16:25:38|21196.54
16:25:39|21196.54
16:25:39|21196.54
16:25:41|21196.54
16:25:42|21198.14
16:25:43|21198.14
16:25:44|21200.11
16:25:45|21199.56
16:25:46|21197.88
16:25:47|21197.88
16:25:48|21197.88
16:25:49|21196.2
16:25:50|21196.2
16:25:51|21196.2
16:25:52|21196.2
16:25:53|21196.2
16:25:54|21196.2
16:25:55|21196.2
16:25:57|21196.2
16:25:57|21196.2
16:25:59|21196.2
16:26:00|21196.2
16:26:00|21196.2
16:26:01|21195.71
16:26:03|21195.71
16:26:03|21195.71
16:26:05|21196.5
16:26:07|21194.39
16:26:08|21194.47
16:26:09|21196.43
16:26:10|21198.54
16:26:12|21199.35
16:26:13|21199.35
16:26:13|21199.35
16:26:15|21198.21
16:26:16|21198.21
16:26:17|21198.21
16:26:18|21198.21
16:26:19|21198.21
16:26:20|21197.81
16:26:21|21197.81
16:26:22|21196.56
16:26:23|21196.56
16:26:24|21197.6
16:26:25|21196.39
16:26:26|21195.84
16:26:27|21194.39
16:26:29|21194.39
16:26:29|21194.39
16:26:30|21194.39
16:26:32|21196.43
16:26:33|21196.43
16:26:33|21196.43
16:26:34|21196.43
16:26:35|21193.82
16:26:36|21193.82
16:26:38|21193.82
16:26:38|21193.82
16:26:39|21193.82
16:26:41|21193.82
16:26:41|21194.89
16:26:43|21193.58
16:26:43|21194.71
16:26:45|21194.71
16:26:46|21194.71
16:26:46|21194.71
16:26:48|21194.68
16:26:49|21194.68
16:26:50|21194.68
16:26:51|21193.78
16:26:52|21193.87
16:26:53|21192.91
16:26:54|21192.91
16:26:55|21194.88
16:26:56|21194.88
16:26:58|21193.93
16:26:58|21195.3
16:27:00|21195.77
16:27:00|21196.73
16:27:02|21196.03
16:27:02|21196.03
16:27:04|21197.05
16:27:06|21197.05
16:27:07|21193.41
16:27:08|21193.85
16:27:09|21190.54
16:27:10|21190.57
16:27:11|21190.57
16:27:12|21190.57
16:27:13|21187.15
16:27:14|21184.97
16:27:15|21184.82
16:27:16|21180.7
16:27:17|21178.23
16:27:18|21178.23
16:27:19|21183.72
16:27:20|21189.99
16:27:21|21186.87
16:27:22|21186.87
16:27:23|21186.87
16:27:24|21186.87
16:27:25|21190.88
16:27:26|21190.88
16:27:28|21187.15
16:27:29|21187.15
16:27:29|21186.4
16:27:31|21190.89
16:27:31|21190.55
16:27:32|21191.32
16:27:34|21190.41
16:27:34|21190.41
16:27:35|21191.24
16:27:36|21191.24
16:27:37|21193.42
16:27:39|21190.55
16:27:40|21190.55
16:27:41|21190.55
16:27:42|21190.55
16:27:43|21190.55
16:27:44|21190.55
16:27:45|21190.55
16:27:46|21186.78
16:27:47|21185.38
16:27:48|21197.92
16:27:49|21201.85
16:27:50|21201.85
16:27:51|21203.49
16:27:52|21201.95
16:27:53|21201.95
16:27:54|21201.95
16:27:55|21201.95
16:27:56|21202.78
16:27:57|21202.78
16:27:58|21204.37
16:27:59|21204.37
16:28:00|21203.09
16:28:01|21203.09
16:28:02|21203.09
16:28:03|21203.09
16:28:04|21197.86
16:28:05|21198.22
16:28:06|21196.47
16:28:08|21197.64
16:28:09|21201.53
16:28:10|21202.13
16:28:11|21199.83
16:28:12|21199.83
16:28:14|21199.64
16:28:15|21199.64
16:28:16|21199.64
16:28:17|21201.45
16:28:19|21201.45
16:28:19|21201.45
16:28:21|21199.25
16:28:22|21201.15
16:28:22|21201.15
16:28:23|21201.15
16:28:25|21201.15
16:28:25|21201.15
16:28:26|21199.95
16:28:28|21199.95
16:28:28|21199.95
16:28:30|21199.95
16:28:30|21199.95
16:28:32|21199.95
16:28:32|21199.95
16:28:33|21199.95
16:28:34|21199.74
16:28:35|21201.31
16:28:36|21201.31
16:28:38|21199.64
16:28:38|21199.37
16:28:39|21199.37
16:28:41|21197.9
16:28:42|21197.9
16:28:42|21197.9
16:28:43|21195.8
16:28:45|21195.8
16:28:46|21195.8
16:28:47|21195.45
16:28:47|21195.45
16:28:49|21195.45
16:28:49|21195.45
16:28:51|21195.45
16:28:51|21193.91
16:28:53|21193.91
16:28:54|21193.91
16:28:54|21193.91
16:28:56|21193.91
16:28:56|21193.91
16:28:58|21193.91
16:28:59|21195.88
16:28:59|21195.88
16:29:02|21192.95
16:29:02|21192.95
16:29:03|21192.95
16:29:04|21192.95
16:29:05|21192.95
16:29:06|21194.84
16:29:08|21200.17
16:29:08|21200.17
16:29:11|21199.05
16:29:12|21199.05
16:29:14|21197.66
16:29:14|21197.66
16:29:15|21199.44
16:29:16|21200.2
16:29:18|21200.2
16:29:19|21200.2
16:29:20|21199.82
16:29:22|21200.05
16:29:22|21200.05
16:29:23|21199.85
16:29:24|21199.85
16:29:25|21201.27
16:29:26|21201.46
16:29:27|21199.53
16:29:29|21199.53
16:29:30|21199.53
16:29:30|21199.53
16:29:32|21199.53
16:29:33|21199.53
16:29:34|21199.53
16:29:35|21201.45
16:29:36|21201.45
16:29:37|21200.56
16:29:38|21200.56
16:29:39|21196.7
16:29:40|21197.2
16:29:41|21197.2
16:29:42|21197.19
16:29:43|21197.19
16:29:45|21196.91
16:29:46|21196.91
16:29:47|21197.7
16:29:48|21197.7
16:29:49|21197.03
16:29:50|21197.03
16:29:50|21198.66
16:29:52|21198.26
16:29:53|21198.26
16:29:54|21198.26
16:29:55|21198.01
16:29:55|21198.01
16:29:57|21198.01
16:29:58|21198.
16:29:59|21198.
16:30:00|21200.43
16:30:01|21197.99
16:30:02|21197.99
16:30:03|21196.58
16:30:04|21195.91
16:30:05|21197.6
16:30:06|21198.88
16:30:07|21198.88
16:30:09|21198.88
16:30:10|21198.5
16:30:10|21198.5
16:30:11|21198.5
16:30:13|21198.53
16:30:14|21196.94
16:30:15|21196.94
16:30:15|21198.55
16:30:17|21200.18
16:30:17|21200.18
16:30:19|21200.18
16:30:20|21200.86
16:30:21|21200.86
16:30:22|21197.83
16:30:23|21209.7
16:30:24|21210.3
16:30:25|21202.48
16:30:26|21204.55
16:30:27|21205.99
16:30:28|21205.99
16:30:28|21207.04
16:30:29|21207.78
16:30:31|21207.78
16:30:32|21207.78
16:30:32|21207.78
16:30:34|21207.78
16:30:35|21207.78
16:30:35|21209.19
16:30:37|21209.19
16:30:38|21209.19
16:30:39|21209.19
16:30:40|21207.79
16:30:41|21207.79
16:30:41|21206.93
16:30:43|21206.63
16:30:44|21207.6
16:30:45|21206.63
16:30:46|21206.63
16:30:47|21206.89
16:30:48|21206.89
16:30:49|21207.19
16:30:50|21215.58
16:30:50|21211.1
16:30:52|21209.34
16:30:53|21209.34
16:30:54|21209.34
16:30:55|21213.86
16:30:56|21213.86
16:30:57|21214.9
16:30:57|21216.96
16:30:59|21215.04
16:30:59|21215.04
16:31:01|21216.82
16:31:02|21217.69
16:31:03|21218.24
16:31:04|21217.26
16:31:05|21221.24
16:31:05|21221.66
16:31:07|21218.66
16:31:08|21221.96
16:31:09|21221.96
16:31:10|21223.41
16:31:11|21223.41
16:31:13|21227.78
16:31:13|21226.
16:31:14|21226.
16:31:16|21226.15
16:31:17|21225.
16:31:18|21225.
16:31:19|21228.
16:31:20|21232.65
16:31:21|21232.45
16:31:22|21231.9
16:31:23|21231.9
16:31:24|21231.45
16:31:25|21229.68
16:31:26|21229.68
16:31:27|21229.68
16:31:28|21238.92
16:31:29|21237.65
16:31:30|21235.32
16:31:31|21235.32
16:31:32|21235.32
16:31:33|21236.22
16:31:34|21237.85
16:31:35|21237.85
16:31:36|21238.32
16:31:38|21241.75
16:31:38|21241.75
16:31:40|21241.02
16:31:41|21241.02
16:31:42|21241.02
16:31:43|21241.02
16:31:44|21241.79
16:31:45|21236.26
16:31:46|21232.92
16:31:47|21233.88
16:31:47|21233.49
16:31:49|21230.57
16:31:50|21230.57
16:31:50|21233.17
16:31:52|21231.52
16:31:53|21234.06
16:31:53|21234.06
16:31:55|21234.06
16:31:56|21234.06
16:31:57|21234.06
16:31:58|21234.06
16:31:59|21234.06
16:32:00|21234.06
16:32:00|21233.68
16:32:02|21234.48
16:32:02|21234.74
16:32:03|21234.74
16:32:05|21234.74
16:32:06|21235.71
16:32:07|21236.19
16:32:07|21236.19
16:32:09|21236.19
16:32:10|21236.19
16:32:11|21236.19
16:32:11|21236.39
16:32:13|21233.91
16:32:14|21234.32
16:32:16|21227.01
16:32:17|21227.01
16:32:18|21226.52
16:32:19|21223.65
16:32:20|21222.11
16:32:22|21224.68
16:32:23|21223.3
16:32:23|21223.3
16:32:25|21226.9
16:32:25|21227.13
16:32:27|21226.61
16:32:28|21227.92
16:32:28|21227.92
16:32:30|21227.92
16:32:30|21227.92
16:32:32|21228.29
16:32:32|21229.11
16:32:34|21230.36
16:32:35|21228.35
16:32:36|21228.35
16:32:37|21227.11
16:32:38|21227.68
16:32:38|21227.68
16:32:40|21227.68
16:32:40|21227.68
16:32:41|21228.44
16:32:42|21228.44
16:32:44|21228.44
16:32:45|21228.27
16:32:46|21226.97
16:32:47|21228.04
16:32:47|21228.04
16:32:49|21228.04
16:32:50|21228.04
16:32:51|21227.73
16:32:52|21227.73
16:32:53|21227.72
16:32:54|21227.72
16:32:55|21227.72
16:32:57|21227.72
16:32:57|21227.72
16:32:58|21227.72
16:32:59|21224.7
16:33:00|21221.97
16:33:01|21221.97
16:33:02|21222.61
16:33:03|21220.01
16:33:05|21220.01
16:33:06|21219.74
16:33:07|21218.88
16:33:08|21217.99
16:33:09|21220.31
16:33:10|21220.31
16:33:12|21219.63
16:33:13|21219.63
16:33:14|21210.58
16:33:16|21210.58
16:33:17|21210.58
16:33:17|21213.92
16:33:19|21216.83
16:33:20|21216.35
16:33:21|21216.35
16:33:22|21216.35
16:33:23|21216.35
16:33:25|21216.35
16:33:26|21216.35
16:33:26|21216.35
16:33:28|21217.85
16:33:29|21217.85
16:33:30|21218.03
16:33:31|21218.03
16:33:32|21218.03
16:33:33|21219.
16:33:34|21219.
16:33:35|21219.
16:33:36|21218.03
16:33:37|21218.03
16:33:38|21218.03
16:33:39|21218.72
16:33:40|21217.83
16:33:41|21221.61
16:33:42|21221.45
16:33:43|21221.45
16:33:44|21222.82
16:33:45|21222.82
16:33:46|21224.52
16:33:47|21226.26
16:33:48|21224.96
16:33:49|21224.96
16:33:50|21224.55
16:33:51|21225.47
16:33:52|21223.69
16:33:53|21223.69
16:33:54|21223.54
16:33:56|21223.54
16:33:56|21225.25
16:33:57|21225.25
16:33:58|21222.98
16:33:59|21222.98
16:34:00|21222.98
16:34:01|21222.98
16:34:02|21222.98
16:34:03|21222.98
16:34:04|21224.8
16:34:05|21224.8
16:34:06|21224.8
16:34:07|21225.49
16:34:08|21225.49
16:34:09|21225.5
16:34:10|21225.5
16:34:11|21225.5
16:34:13|21225.94
16:34:14|21224.88
16:34:14|21224.88
16:34:17|21223.5
16:34:17|21223.5
16:34:19|21221.89
16:34:21|21220.95
16:34:21|21220.95
16:34:22|21220.95
16:34:23|21220.95
16:34:24|21220.95
16:34:25|21220.95
16:34:26|21223.54
16:34:27|21223.54
16:34:28|21223.54
16:34:29|21223.54
16:34:30|21223.54
16:34:31|21223.54
16:34:32|21221.72
16:34:33|21221.72
16:34:34|21221.72
16:34:35|21221.72
16:34:36|21221.72
16:34:37|21221.72
16:34:38|21221.72
16:34:39|21221.82
16:34:40|21221.82
16:34:41|21221.82
16:34:42|21222.6
16:34:43|21222.6
16:34:44|21222.6
16:34:45|21222.92
16:34:46|21222.92
16:34:47|21222.92
16:34:48|21222.92
16:34:49|21223.46
16:34:50|21223.46
16:34:51|21223.46
16:34:52|21223.46
16:34:53|21222.15
16:34:54|21222.15
16:34:55|21222.15
16:34:56|21221.43
16:34:57|21221.43
16:34:58|21221.43
16:34:59|21221.43
16:35:00|21221.43
16:35:01|21221.43
16:35:02|21223.36
16:35:03|21224.8
16:35:04|21227.84
16:35:05|21227.07
16:35:06|21227.07
16:35:07|21227.07
16:35:08|21227.07
16:35:09|21227.07
16:35:10|21228.91
16:35:11|21228.91
16:35:12|21228.91
16:35:14|21231.07
16:35:16|21230.73
16:35:16|21231.67
16:35:17|21231.34
16:35:18|21231.34
16:35:19|21231.34
16:35:20|21231.34
16:35:21|21231.34
16:35:22|21231.34
16:35:23|21231.34
16:35:24|21231.34
16:35:25|21231.34
16:35:26|21234.21
16:35:27|21234.21
16:35:28|21232.77
16:35:29|21232.77
16:35:30|21231.16
16:35:31|21230.6
16:35:32|21230.6
16:35:33|21230.6
16:35:34|21230.6
16:35:35|21230.6
16:35:36|21229.86
16:35:37|21229.86
16:35:38|21229.86
16:35:39|21229.84
16:35:40|21229.84
16:35:41|21227.6
16:35:42|21228.92
16:35:43|21226.88
16:35:44|21222.6
16:35:45|21222.6
16:35:46|21224.61
16:35:47|21224.61
16:35:49|21224.61
16:35:49|21224.61
16:35:51|21224.61
16:35:52|21224.61
16:35:53|21224.61
16:35:54|21224.61
16:35:55|21227.66
16:35:55|21227.66
16:35:57|21227.66
16:35:58|21225.9
16:35:59|21225.9
16:36:00|21225.9
16:36:01|21225.9
16:36:01|21225.9
16:36:02|21225.9
16:36:04|21227.02
16:36:04|21227.02
16:36:06|21226.72
16:36:07|21228.27
16:36:08|21234.34
16:36:09|21229.82
16:36:10|21231.84
16:36:11|21227.11
16:36:12|21224.04
16:36:12|21224.04
16:36:14|21224.04
16:36:14|21224.04
16:36:17|21226.46
16:36:17|21226.46
16:36:19|21227.29
16:36:19|21227.29
16:36:21|21227.29
16:36:22|21229.6
16:36:24|21229.64
16:36:24|21229.64
16:36:25|21229.64
16:36:26|21228.61
16:36:28|21228.6
16:36:29|21229.68
16:36:29|21229.68
16:36:31|21230.66
16:36:31|21230.78
16:36:33|21231.71
16:36:33|21231.71
16:36:35|21228.96
16:36:36|21230.24
16:36:37|21230.24
16:36:38|21230.24
16:36:39|21230.24
16:36:40|21230.24
16:36:41|21230.24
16:36:42|21234.76
16:36:43|21234.48
16:36:44|21234.48
16:36:44|21234.48
16:36:46|21231.58
16:36:47|21235.36
16:36:48|21235.36
16:36:49|21235.36
16:36:50|21235.36
16:36:51|21235.36
16:36:52|21235.36
16:36:53|21235.36
16:36:54|21235.36
16:36:55|21232.53
16:36:56|21231.43
16:36:57|21231.43
16:36:57|21231.43
16:36:59|21231.43
16:37:00|21231.43
16:37:01|21232.64
16:37:02|21232.64
16:37:02|21232.64
16:37:04|21232.64
16:37:05|21232.64
16:37:06|21232.64
16:37:06|21234.81
16:37:08|21234.81
16:37:09|21236.02
16:37:10|21238.16
16:37:11|21238.16
16:37:12|21238.16
16:37:13|21236.41
16:37:14|21232.62
16:37:15|21232.62
16:37:17|21230.
16:37:17|21227.33
16:37:19|21229.09
16:37:21|21229.09
16:37:21|21229.09
16:37:23|21235.82
16:37:24|21235.82
16:37:25|21235.82
16:37:27|21236.9
16:37:27|21236.9
16:37:28|21236.94
16:37:29|21237.95
16:37:30|21239.68
16:37:31|21239.68
16:37:33|21239.95
16:37:34|21239.9
16:37:34|21239.9
16:37:35|21237.31
16:37:36|21237.31
16:37:38|21236.61
16:37:40|21236.61
16:37:40|21239.4
16:37:41|21236.05
16:37:42|21236.05
16:37:43|21236.05
16:37:44|21236.05
16:37:45|21233.71
16:37:46|21233.71
16:37:47|21233.71
16:37:48|21233.71
16:37:49|21233.71
16:37:50|21234.99
16:37:51|21234.99
16:37:52|21234.99
16:37:53|21234.99
16:37:55|21234.99
16:37:56|21231.63
16:37:57|21231.63
16:37:58|21231.63
16:37:59|21231.63
16:38:00|21231.63
16:38:01|21231.63
16:38:03|21234.3
16:38:03|21234.3
16:38:04|21235.25
16:38:05|21235.25
16:38:06|21237.35
16:38:07|21237.35
16:38:08|21239.06
16:38:09|21237.73
16:38:10|21236.12
16:38:11|21236.12
16:38:12|21236.12
16:38:13|21237.09
16:38:14|21237.09
16:38:15|21237.6
16:38:17|21235.54
16:38:18|21235.54
16:38:18|21235.54
16:38:21|21235.54
16:38:21|21235.54
16:38:22|21235.54
16:38:23|21236.71
16:38:24|21236.71
16:38:25|21236.71
16:38:26|21236.71
16:38:27|21236.71
16:38:29|21242.15
16:38:30|21242.15
16:38:30|21242.15
16:38:32|21241.67
16:38:32|21243.79
16:38:34|21243.79
16:38:34|21243.79
16:38:36|21243.79
16:38:37|21243.79
16:38:38|21243.79
16:38:39|21245.14
16:38:40|21245.14
16:38:41|21245.14
16:38:42|21244.67
16:38:43|21244.67
16:38:44|21244.67
16:38:45|21244.67
16:38:47|21246.5
16:38:47|21246.49
16:38:48|21246.49
16:38:49|21238.86
16:38:50|21233.71
16:38:51|21237.59
16:38:52|21240.89
16:38:53|21240.89
16:38:54|21240.89
16:38:56|21240.53
16:38:57|21240.53
16:38:58|21240.53
16:38:59|21240.53
16:39:00|21240.53
16:39:01|21240.53
16:39:02|21239.01
16:39:03|21239.01
16:39:04|21239.26
16:39:05|21239.26
16:39:06|21238.92
16:39:07|21239.17
16:39:08|21239.33
16:39:09|21242.99
16:39:10|21252.28
16:39:11|21246.01
16:39:12|21243.35
16:39:13|21243.35
16:39:14|21243.35
16:39:15|21243.35
16:39:16|21243.35
16:39:18|21243.35
16:39:18|21243.35
16:39:20|21243.35
16:39:21|21243.35
16:39:22|21243.35
16:39:22|21240.7
16:39:24|21240.62
16:39:24|21240.62
16:39:25|21239.36
16:39:26|21239.36
16:39:28|21239.36
16:39:29|21239.36
16:39:30|21239.36
16:39:31|21239.36
16:39:32|21239.65
16:39:33|21239.65
16:39:33|21239.65
16:39:35|21237.87
16:39:36|21237.87
16:39:36|21237.87
16:39:37|21237.87
16:39:39|21237.87
16:39:40|21237.87
16:39:41|21237.87
16:39:42|21237.87
16:39:43|21237.87
16:39:43|21237.87
16:39:45|21239.72
16:39:45|21238.84
16:39:47|21239.83
16:39:48|21239.83
16:39:49|21239.86
16:39:50|21239.86
16:39:51|21239.86
16:39:52|21238.86
16:39:53|21240.32
16:39:53|21235.07
16:39:55|21236.71
16:39:56|21233.09
16:39:57|21233.09
16:39:58|21233.09
16:39:59|21235.79
16:40:00|21235.79
16:40:01|21235.79
16:40:03|21235.79
16:40:03|21235.79
16:40:05|21235.79
16:40:06|21235.79
16:40:07|21235.79
16:40:08|21235.79
16:40:09|21235.79
16:40:10|21235.79
16:40:11|21235.79
16:40:12|21237.44
16:40:13|21238.49
16:40:14|21237.94
16:40:16|21237.94
16:40:16|21237.94
16:40:17|21237.94
16:40:19|21245.49
16:40:21|21243.63
16:40:21|21243.63
16:40:22|21243.63
16:40:24|21244.84
16:40:25|21244.84
16:40:26|21244.84
16:40:27|21243.63
16:40:28|21243.63
16:40:29|21244.71
16:40:30|21243.71
16:40:31|21243.71
16:40:32|21244.78
16:40:33|21244.78
16:40:34|21243.27
16:40:35|21243.27
16:40:36|21243.27
16:40:37|21243.27
16:40:38|21243.27
16:40:39|21243.27
16:40:40|21242.65
16:40:41|21242.65
16:40:42|21242.65
16:40:43|21242.65
16:40:44|21242.65
16:40:45|21243.55
16:40:46|21243.55
16:40:47|21243.55
16:40:48|21243.55
16:40:49|21243.55
16:40:50|21243.55
16:40:51|21241.04
16:40:52|21241.04
16:40:53|21241.04
16:40:54|21241.24
16:40:55|21242.4
16:40:57|21242.4
16:40:58|21242.18
16:40:59|21239.48
16:41:00|21239.48
16:41:00|21239.64
16:41:01|21245.84
16:41:02|21245.84
16:41:03|21249.85
16:41:04|21253.71
16:41:06|21253.71
16:41:06|21256.36
16:41:08|21256.45
16:41:09|21254.74
16:41:09|21254.73
16:41:11|21252.73
16:41:12|21252.73
16:41:13|21252.73
16:41:14|21258.19
16:41:15|21255.18
16:41:16|21257.33
16:41:17|21257.33
16:41:18|21255.71
16:41:19|21259.98
16:41:20|21258.08
16:41:22|21259.78
16:41:23|21260.97
16:41:23|21261.85
16:41:25|21273.54
16:41:27|21267.76
16:41:27|21270.76
16:41:29|21272.39
16:41:30|21272.38
16:41:31|21272.54
16:41:31|21277.78
16:41:32|21272.8
16:41:33|21275.1
16:41:35|21272.8
16:41:35|21272.06
16:41:37|21272.06
16:41:38|21272.06
16:41:39|21273.15
16:41:39|21273.15
16:41:41|21274.15
16:41:41|21274.15
16:41:43|21275.41
16:41:43|21273.57
16:41:44|21276.71
16:41:46|21276.71
16:41:47|21276.71
16:41:47|21276.71
16:41:48|21280.91
16:41:49|21276.05
16:41:51|21278.91
16:41:52|21278.91
16:41:53|21282.64
16:41:53|21280.27
16:41:54|21280.7
16:41:55|21280.82
16:41:57|21282.15
16:41:57|21281.98
16:41:58|21282.36
16:41:59|21284.07
16:42:00|21285.59
16:42:02|21284.33
16:42:02|21284.33
16:42:03|21284.33
16:42:05|21282.15
16:42:05|21282.15
16:42:07|21282.15
16:42:08|21283.63
16:42:09|21282.45
16:42:09|21282.45
16:42:10|21283.98
16:42:11|21287.53
16:42:12|21288.
16:42:13|21288.34
16:42:15|21281.59
16:42:16|21281.58
16:42:16|21279.18
16:42:17|21281.23
16:42:19|21278.68
16:42:20|21278.23
16:42:21|21284.87
16:42:22|21284.87
16:42:23|21290.
16:42:24|21291.58
16:42:25|21288.28
16:42:26|21288.28
16:42:27|21288.43
16:42:28|21288.43
16:42:29|21289.46
16:42:30|21289.46
16:42:31|21287.76
16:42:32|21287.76
16:42:33|21292.84
16:42:35|21298.4
16:42:36|21297.5
16:42:36|21297.1
16:42:38|21295.49
16:42:39|21295.06
16:42:39|21299.79
16:42:40|21299.79
16:42:42|21295.58
16:42:43|21295.58
16:42:44|21295.58
16:42:45|21313.12
16:42:46|21306.44
16:42:47|21307.88
16:42:48|21306.5
16:42:50|21305.94
16:42:51|21311.
16:42:51|21308.67
16:42:53|21310.69
16:42:54|21320.77
16:42:54|21322.59
16:42:56|21331.19
16:42:57|21330.83
16:42:57|21331.86
16:42:59|21328.75
16:43:00|21326.39
16:43:01|21322.47
16:43:01|21320.
16:43:03|21315.44
16:43:04|21319.05
16:43:04|21319.05
16:43:05|21319.05
16:43:06|21309.26
16:43:07|21306.56
16:43:08|21306.57
16:43:09|21306.57
16:43:11|21306.57
16:43:11|21315.04
16:43:12|21318.12
16:43:13|21318.12
16:43:14|21317.7
16:43:15|21317.7
16:43:16|21317.7
16:43:17|21319.21
16:43:18|21319.21
16:43:20|21319.21
16:43:20|21319.21
16:43:21|21319.21
16:43:23|21313.89
16:43:24|21313.11
16:43:26|21313.18
16:43:26|21316.4
16:43:27|21313.27
16:43:29|21315.7
16:43:30|21318.39
16:43:30|21318.39
16:43:32|21317.42
16:43:32|21317.42
16:43:33|21320.
16:43:34|21320.
16:43:36|21320.
16:43:36|21310.87
16:43:37|21310.87
16:43:39|21307.62
16:43:39|21307.62
16:43:41|21306.76
16:43:42|21306.76
16:43:43|21309.54
16:43:44|21309.54
16:43:45|21309.54
16:43:46|21309.54
16:43:47|21309.54
16:43:48|21312.85
16:43:49|21316.16
16:43:50|21315.7
16:43:51|21318.39
16:43:52|21315.51
16:43:53|21315.51
16:43:54|21317.85
16:43:55|21315.65
16:43:56|21316.25
16:43:57|21316.2
16:43:58|21318.78
16:43:59|21317.07
16:44:00|21316.2
16:44:01|21315.79
16:44:02|21315.51
16:44:03|21315.53
16:44:04|21315.53
16:44:05|21315.53
16:44:06|21315.53
16:44:07|21319.24
16:44:08|21314.31
16:44:09|21314.31
16:44:10|21321.82
16:44:11|21323.78
16:44:12|21318.18
16:44:13|21318.18
16:44:14|21318.18
16:44:15|21321.96
16:44:16|21318.15
16:44:17|21318.15
16:44:18|21318.15
16:44:19|21319.23
16:44:20|21319.22
16:44:21|21321.76
16:44:22|21326.97
16:44:23|21322.24
16:44:25|21322.24
16:44:25|21322.24
16:44:27|21325.26
16:44:28|21325.26
16:44:29|21325.26
16:44:31|21325.26
16:44:31|21330.
16:44:33|21330.
16:44:34|21330.
16:44:34|21331.
16:44:36|21331.
16:44:37|21333.81
16:44:38|21333.81
16:44:39|21335.72
16:44:41|21340.6
16:44:42|21340.6
16:44:43|21340.6
16:44:44|21334.48
16:44:46|21335.46
16:44:47|21335.46
16:44:47|21340.91
16:44:48|21336.28
16:44:50|21331.92
16:44:51|21331.37
16:44:51|21332.29
16:44:52|21337.91
16:44:53|21343.32
16:44:54|21338.55
16:44:56|21341.9
16:44:56|21341.9
16:44:58|21340.29
16:44:59|21345.6
16:44:59|21344.52
16:45:00|21343.41
16:45:01|21348.84
16:45:02|21348.84
16:45:04|21347.65
16:45:05|21340.2
16:45:05|21345.6
16:45:06|21352.43
16:45:08|21351.43
16:45:09|21350.43
16:45:10|21350.43
16:45:11|21350.68
16:45:12|21348.59
16:45:13|21354.86
16:45:14|21356.17
16:45:16|21355.28
16:45:16|21355.28
16:45:17|21355.87
16:45:18|21354.62
16:45:20|21348.59
16:45:20|21348.59
16:45:21|21348.59
16:45:23|21348.59
16:45:25|21341.5
16:45:26|21341.06
16:45:27|21341.11
16:45:29|21341.19
16:45:29|21340.72
16:45:31|21340.73
16:45:32|21336.95
16:45:33|21332.25
16:45:34|21332.25
16:45:35|21332.25
16:45:36|21331.71
16:45:37|21333.64
16:45:38|21326.6
16:45:39|21330.27
16:45:40|21330.27
16:45:41|21330.27
16:45:43|21330.19
16:45:43|21327.69
16:45:45|21329.9
16:45:46|21326.52
16:45:47|21329.8
16:45:48|21327.38
16:45:49|21327.38
16:45:50|21327.38
16:45:51|21329.62
16:45:52|21329.62
16:45:53|21329.62
16:45:54|21329.62
16:45:55|21328.5
16:45:56|21328.5
16:45:57|21328.5
16:45:58|21328.5
16:45:59|21328.18
16:46:00|21330.5
16:46:01|21334.16
16:46:02|21337.57
16:46:03|21340.22
16:46:04|21340.22
16:46:05|21347.51
16:46:06|21342.46
16:46:07|21342.46
16:46:08|21338.24
16:46:09|21335.47
16:46:11|21331.37
16:46:11|21331.37
16:46:12|21331.37
16:46:13|21336.09
16:46:15|21333.91
16:46:16|21335.38
16:46:16|21335.38
16:46:18|21331.96
16:46:18|21330.
16:46:20|21330.82
16:46:20|21328.36
16:46:22|21331.11
16:46:23|21331.11
16:46:24|21327.44
16:46:26|21327.44
16:46:26|21327.44
16:46:28|21323.81
16:46:29|21323.81
16:46:30|21323.81
16:46:30|21328.88
16:46:32|21328.88
16:46:32|21329.8
16:46:33|21329.8
16:46:35|21329.8
16:46:36|21329.8
16:46:37|21319.21
16:46:38|21319.
16:46:39|21320.8
16:46:40|21320.8
16:46:41|21320.8
16:46:43|21319.47
16:46:44|21319.47
16:46:45|21324.13
16:46:46|21324.13
16:46:46|21329.46
16:46:47|21329.46
16:46:48|21329.46
16:46:50|21326.91
16:46:51|21326.91
16:46:52|21326.91
16:46:52|21326.91
16:46:54|21326.91
16:46:54|21326.91
16:46:56|21330.
16:46:57|21330.
16:46:57|21330.31
16:46:59|21328.39
16:46:59|21330.72
16:47:01|21330.72
16:47:01|21328.68
16:47:02|21328.68
16:47:03|21328.68
16:47:05|21330.68
16:47:06|21333.93
16:47:07|21336.77
16:47:08|21338.02
16:47:09|21338.02
16:47:10|21338.02
16:47:11|21336.82
16:47:12|21337.03
16:47:13|21338.49
16:47:14|21336.37
16:47:15|21336.37
16:47:16|21336.37
16:47:17|21336.37
16:47:18|21336.11
16:47:19|21336.11
16:47:20|21335.87
16:47:21|21335.87
16:47:22|21335.87
16:47:23|21337.11
16:47:24|21337.11
16:47:26|21334.68
16:47:27|21334.68
16:47:28|21334.68
16:47:29|21334.68
16:47:30|21334.61
16:47:31|21334.61
16:47:32|21334.61
16:47:33|21334.61
16:47:35|21333.04
16:47:36|21330.5
16:47:37|21330.5
16:47:38|21330.5
16:47:39|21330.5
16:47:40|21330.5
16:47:41|21330.49
16:47:42|21333.9
16:47:44|21340.12
16:47:44|21340.12
16:47:45|21346.36
16:47:46|21346.36
16:47:47|21346.36
16:47:48|21346.36
16:47:49|21338.91
16:47:51|21335.24
16:47:52|21334.53
16:47:53|21334.53
16:47:54|21331.73
16:47:55|21331.73
16:47:56|21330.16
16:47:57|21333.41
16:47:59|21333.41
16:47:59|21333.41
16:48:01|21333.41
16:48:01|21333.41
16:48:02|21335.56
16:48:03|21335.56
16:48:04|21335.56
16:48:05|21335.56
16:48:06|21339.18
16:48:07|21339.18
16:48:08|21336.05
16:48:09|21338.8
16:48:10|21336.15
16:48:12|21336.15
16:48:12|21336.15
16:48:13|21335.04
16:48:14|21335.04
16:48:15|21335.04
16:48:16|21336.42
16:48:17|21333.55
16:48:18|21333.55
16:48:19|21335.86
16:48:20|21335.86
16:48:21|21336.4
16:48:22|21335.02
16:48:23|21335.02
16:48:24|21335.02
16:48:25|21331.83
16:48:27|21331.83
16:48:28|21331.56
16:48:29|21331.56
16:48:31|21331.56
16:48:31|21331.56
16:48:33|21331.56
16:48:33|21331.56
16:48:35|21331.91
16:48:36|21331.91
16:48:37|21330.86
16:48:38|21330.02
16:48:39|21330.02
16:48:40|21328.18
16:48:41|21328.18
16:48:42|21328.18
16:48:43|21329.52
16:48:45|21329.52
16:48:45|21329.9
16:48:46|21328.46
16:48:47|21328.46
16:48:48|21329.09
16:48:49|21329.09
16:48:50|21329.09
16:48:51|21326.94
16:48:52|21328.01
16:48:53|21328.01
16:48:54|21327.89
16:48:56|21327.89
16:48:57|21327.89
16:48:58|21327.89
16:48:59|21325.83
16:49:00|21325.42
16:49:01|21325.42
16:49:02|21324.8
16:49:03|21324.8
16:49:04|21324.8
16:49:05|21324.94
16:49:07|21324.81
16:49:07|21324.81
16:49:08|21326.13
16:49:09|21325.83
16:49:10|21326.35
16:49:11|21326.4
16:49:12|21326.4
16:49:13|21326.92
16:49:14|21325.85
16:49:15|21324.89
16:49:16|21325.94
16:49:17|21325.94
16:49:18|21325.94
16:49:19|21326.04
16:49:20|21325.83
16:49:21|21325.83
16:49:22|21326.04
16:49:23|21324.13
16:49:24|21324.13
16:49:25|21325.39
16:49:27|21326.04
16:49:29|21331.65
16:49:29|21331.65
16:49:31|21331.65
16:49:31|21332.61
16:49:33|21332.61
16:49:34|21336.04
16:49:35|21333.48
16:49:36|21333.88
16:49:37|21331.02
16:49:38|21331.02
16:49:39|21333.7
16:49:39|21333.7
16:49:40|21333.7
16:49:42|21333.7
16:49:43|21333.7
16:49:43|21333.7
16:49:45|21336.69
16:49:47|21336.69
16:49:47|21335.62
16:49:48|21335.06
16:49:50|21331.06
16:49:52|21331.06
16:49:52|21335.27
16:49:53|21335.27
16:49:54|21335.27
16:49:55|21334.06
16:49:56|21334.06
16:49:57|21334.99
16:49:58|21332.43
16:49:59|21332.34
16:50:00|21332.34
16:50:01|21331.76
16:50:03|21333.39
16:50:03|21335.03
16:50:04|21334.93
16:50:05|21334.93
16:50:06|21334.93
16:50:08|21334.93
16:50:09|21333.36
16:50:10|21334.72
16:50:11|21334.72
16:50:12|21333.39
16:50:13|21333.39
16:50:14|21333.39
16:50:15|21341.42
16:50:16|21343.34
16:50:17|21338.39
16:50:18|21343.12
16:50:19|21348.72
16:50:20|21349.6
16:50:21|21353.32
16:50:21|21349.16
16:50:22|21349.16
16:50:24|21349.16
16:50:25|21351.85
16:50:25|21349.24
16:50:26|21349.24
16:50:28|21350.37
16:50:29|21350.37
16:50:29|21349.14
16:50:32|21347.72
16:50:32|21350.42
16:50:33|21350.42
16:50:34|21350.42
16:50:35|21348.49
16:50:36|21350.21
16:50:37|21350.21
16:50:38|21350.38
16:50:39|21349.13
16:50:40|21349.13
16:50:41|21349.13
16:50:42|21349.13
16:50:43|21352.43
16:50:44|21352.43
16:50:45|21352.43
16:50:46|21352.43
16:50:48|21353.74
16:50:49|21353.74
16:50:49|21356.22
16:50:52|21354.99
16:50:52|21358.35
16:50:53|21358.35
16:50:54|21362.71
16:50:55|21358.49
16:50:56|21358.49
16:50:57|21358.49
16:50:59|21358.49
16:51:00|21360.51
16:51:01|21361.92
16:51:02|21365.96
16:51:04|21387.84
16:51:04|21392.74
16:51:05|21386.55
16:51:06|21379.72
16:51:07|21381.64
16:51:08|21379.82
16:51:09|21380.36
16:51:10|21390.04
16:51:11|21391.44
16:51:12|21392.22
16:51:13|21390.09
16:51:14|21391.02
16:51:15|21395.19
16:51:16|21395.62
16:51:17|21397.14
16:51:18|21398.2
16:51:20|21396.25
16:51:20|21397.35
16:51:21|21403.22
16:51:22|21396.47
16:51:23|21400.38
16:51:25|21401.07
16:51:25|21401.13
16:51:26|21391.45
16:51:27|21394.3
16:51:29|21391.8
16:51:31|21386.14
16:51:31|21387.08
16:51:33|21381.26
16:51:35|21373.27
16:51:36|21375.41
16:51:38|21375.17
16:51:38|21375.17
16:51:39|21375.17
16:51:40|21380.59
16:51:42|21380.59
16:51:43|21371.22
16:51:44|21371.22
16:51:45|21371.22
16:51:46|21369.96
16:51:48|21374.97
16:51:49|21374.97
16:51:50|21374.97
16:51:51|21374.97
16:51:52|21367.96
16:51:53|21370.79
16:51:54|21370.79
16:51:55|21364.6
16:51:55|21367.82
16:51:57|21367.82
16:51:58|21363.76
16:52:00|21360.
16:52:00|21357.83
16:52:01|21359.7
16:52:02|21359.7
16:52:03|21359.82
16:52:04|21363.28
16:52:05|21365.91
16:52:06|21363.96
16:52:07|21363.96
16:52:08|21363.96
16:52:09|21363.96
16:52:11|21368.53
16:52:12|21368.53
16:52:13|21368.53
16:52:14|21372.14
16:52:15|21372.14
16:52:16|21373.88
16:52:17|21371.05
16:52:18|21374.97
16:52:19|21374.74
16:52:20|21374.74
16:52:21|21370.93
16:52:22|21368.14
16:52:23|21367.45
16:52:23|21364.15
16:52:25|21364.15
16:52:26|21364.15
16:52:26|21364.15
16:52:27|21364.31
16:52:29|21364.31
16:52:31|21364.31
16:52:31|21360.
16:52:32|21360.
16:52:33|21360.
16:52:34|21360.
16:52:36|21357.46
16:52:38|21376.6
16:52:38|21373.98
16:52:39|21382.54
16:52:40|21384.01
16:52:41|21389.23
16:52:42|21389.23
16:52:43|21390.73
16:52:44|21401.84
16:52:45|21391.02
16:52:47|21390.28
16:52:47|21390.54
16:52:48|21390.54
16:52:49|21395.81
16:52:50|21394.25
16:52:51|21394.25
16:52:53|21394.25
16:52:53|21394.64
16:52:56|21394.25
16:52:56|21394.25
16:52:57|21387.3
16:52:58|21388.08
16:52:59|21388.08
16:53:00|21386.37
16:53:01|21380.58
16:53:02|21378.53
16:53:04|21384.93
16:53:05|21384.93
16:53:06|21378.38
16:53:07|21378.38
16:53:07|21378.38
16:53:09|21378.38
16:53:10|21381.51
16:53:11|21385.21
16:53:12|21385.21
16:53:13|21385.21
16:53:14|21388.36
16:53:15|21389.88
16:53:16|21390.51
16:53:17|21394.72
16:53:18|21396.36
16:53:19|21397.2
16:53:20|21394.13
16:53:20|21393.79
16:53:21|21393.79
16:53:23|21390.24
16:53:23|21386.84
16:53:25|21382.21
16:53:25|21385.81
16:53:27|21385.83
16:53:28|21385.83
16:53:29|21385.83
16:53:30|21390.
16:53:32|21390.77
16:53:33|21389.72
16:53:34|21389.67
16:53:34|21389.67
16:53:36|21389.67
16:53:37|21386.67
16:53:38|21386.67
16:53:38|21388.61
16:53:40|21388.61
16:53:42|21392.52
16:53:42|21392.52
16:53:43|21394.21
16:53:44|21393.1
16:53:45|21393.1
16:53:46|21393.77
16:53:47|21393.77
16:53:48|21390.02
16:53:49|21384.96
16:53:50|21384.96
16:53:51|21384.96
16:53:52|21384.96
16:53:53|21383.7
16:53:54|21380.79
16:53:55|21380.79
16:53:56|21380.79
16:53:57|21383.86
16:53:58|21378.05
16:53:59|21378.05
16:54:00|21378.05
16:54:01|21378.05
16:54:02|21373.05
16:54:03|21374.96
16:54:04|21375.03
16:54:05|21375.03
16:54:06|21375.03
16:54:07|21375.03
16:54:08|21375.03
16:54:09|21368.43
16:54:10|21369.66
16:54:11|21369.66
16:54:12|21369.62
16:54:13|21371.6
16:54:14|21377.83
16:54:15|21372.76
16:54:16|21376.12
16:54:17|21370.61
16:54:18|21370.61
16:54:19|21369.68
16:54:20|21370.19
16:54:21|21370.19
16:54:23|21370.19
16:54:24|21370.19
16:54:25|21373.95
16:54:25|21377.49
16:54:27|21377.49
16:54:27|21376.44
16:54:29|21379.47
16:54:29|21379.47
16:54:32|21373.15
16:54:32|21373.15
16:54:33|21373.15
16:54:35|21373.45
16:54:37|21373.45
16:54:37|21373.45
16:54:39|21373.45
16:54:39|21373.45
16:54:41|21373.45
16:54:42|21373.45
16:54:43|21374.23
16:54:44|21381.01
16:54:45|21381.51
16:54:45|21381.51
16:54:48|21380.68
16:54:48|21380.68
16:54:49|21378.97
16:54:50|21378.97
16:54:51|21378.97
16:54:53|21381.35
16:54:54|21381.35
16:54:55|21381.35
16:54:56|21381.25
16:54:57|21379.5
16:54:58|21379.5
16:54:59|21379.5
16:54:59|21380.06
16:55:01|21383.94
16:55:02|21383.94
16:55:03|21383.94
16:55:04|21384.47
16:55:05|21383.2
16:55:06|21383.2
16:55:06|21383.2
16:55:09|21381.98
16:55:09|21378.64
16:55:10|21379.29
16:55:12|21379.29
16:55:13|21379.29
16:55:14|21372.16
16:55:15|21380.03
16:55:17|21380.03
16:55:17|21379.85
16:55:18|21379.85
16:55:19|21379.85
16:55:20|21383.55
16:55:21|21383.55
16:55:22|21382.32
16:55:23|21382.32
16:55:24|21383.23
16:55:25|21383.23
16:55:26|21410.7
16:55:27|21394.87
16:55:28|21397.79
16:55:29|21405.29
16:55:30|21411.11
16:55:31|21429.36
16:55:32|21428.12
16:55:33|21417.02
16:55:35|21411.
16:55:37|21414.23
16:55:38|21409.81
16:55:39|21423.75
16:55:40|21424.9
16:55:41|21425.34
16:55:43|21422.43
16:55:43|21422.47
16:55:45|21418.52
16:55:46|21417.42
16:55:46|21415.19
16:55:48|21422.22
16:55:48|21418.58
16:55:50|21418.67
16:55:51|21418.67
16:55:51|21420.39
16:55:53|21423.66
16:55:54|21429.66
16:55:55|21426.79
16:55:56|21428.14
16:55:57|21427.5
16:55:58|21420.39
16:55:59|21413.19
16:56:00|21409.67
16:56:01|21406.78
16:56:02|21404.01
16:56:03|21401.58
16:56:04|21404.03
16:56:05|21400.08
16:56:06|21396.83
16:56:07|21393.31
16:56:08|21390.8
16:56:09|21392.6
16:56:11|21399.88
16:56:11|21399.88
16:56:12|21390.41
16:56:13|21386.48
16:56:14|21407.21
16:56:15|21414.
16:56:16|21413.41
16:56:17|21416.21
16:56:18|21417.44
16:56:19|21419.04
16:56:20|21419.57
16:56:21|21413.61
16:56:22|21423.82
16:56:23|21425.48
16:56:24|21422.47
16:56:25|21425.25
16:56:27|21425.25
16:56:27|21425.25
16:56:29|21421.96
16:56:29|21421.96
16:56:31|21419.3
16:56:32|21413.68
16:56:33|21413.68
16:56:34|21417.77
16:56:35|21416.35
16:56:36|21416.35
16:56:38|21416.35
16:56:38|21437.77
16:56:40|21434.12
16:56:41|21432.87
16:56:42|21433.31
16:56:43|21433.32
16:56:43|21440.
16:56:44|21438.17
16:56:45|21441.73
16:56:47|21449.96
16:56:48|21443.67
16:56:49|21436.66
16:56:50|21440.68
16:56:51|21438.45
16:56:52|21439.61
16:56:53|21439.07
16:56:54|21442.23
16:56:55|21444.5
16:56:56|21447.37
16:56:57|21444.38
16:56:58|21444.38
16:56:59|21441.77
16:57:00|21443.07
16:57:01|21441.91
16:57:02|21440.14
16:57:03|21434.71
16:57:04|21434.71
16:57:05|21439.52
16:57:06|21439.52
16:57:07|21434.2
16:57:08|21436.13
16:57:09|21436.13
16:57:10|21440.15
16:57:11|21435.65
16:57:12|21433.17
16:57:14|21436.1
16:57:14|21437.43
16:57:16|21437.43
16:57:16|21430.8
16:57:17|21428.39
16:57:18|21434.2
16:57:19|21438.41
16:57:20|21438.41
16:57:22|21440.15
16:57:23|21440.15
16:57:24|21440.15
16:57:25|21440.15
16:57:26|21440.15
16:57:27|21440.15
16:57:28|21440.15
16:57:29|21440.15
16:57:30|21440.15
16:57:31|21435.06
16:57:32|21435.06
16:57:33|21439.98
16:57:34|21434.42
16:57:36|21433.25
16:57:37|21433.25
16:57:38|21431.6
16:57:39|21425.65
16:57:41|21423.8
16:57:42|21423.8
16:57:42|21423.8
16:57:44|21424.91
16:57:45|21424.91
16:57:46|21428.23
16:57:47|21426.14
16:57:48|21428.71
16:57:49|21427.52
16:57:50|21430.78
16:57:51|21434.34
16:57:53|21434.34
16:57:53|21433.7
16:57:54|21437.06
16:57:56|21437.06
16:57:56|21437.06
16:57:57|21437.06
16:57:59|21437.88
16:58:00|21440.
16:58:00|21439.31
16:58:01|21439.15
16:58:02|21437.27
16:58:04|21434.72
16:58:05|21438.4
16:58:05|21438.4
16:58:07|21438.4
16:58:07|21438.4
16:58:09|21428.53
16:58:09|21432.48
16:58:11|21432.48
16:58:11|21432.48
16:58:12|21425.65
16:58:13|21425.65
16:58:14|21425.65
16:58:15|21425.65
16:58:17|21425.65
16:58:17|21425.65
16:58:18|21431.19
16:58:19|21432.05
16:58:21|21435.06
16:58:22|21437.47
16:58:22|21436.31
16:58:23|21435.28
16:58:24|21436.22
16:58:25|21436.22
16:58:27|21436.22
16:58:27|21436.22
16:58:28|21438.07
16:58:29|21438.07
16:58:30|21437.69
16:58:31|21435.83
16:58:32|21435.83
16:58:33|21436.14
16:58:34|21436.14
16:58:36|21436.14
16:58:38|21438.71
16:58:39|21438.71
16:58:40|21438.71
16:58:42|21442.19
16:58:42|21442.19
16:58:44|21442.19
16:58:44|21440.67
16:58:45|21437.69
16:58:47|21439.02
16:58:47|21439.02
16:58:49|21439.02
16:58:50|21438.85
16:58:51|21437.36
16:58:51|21434.96
16:58:53|21433.9
16:58:54|21433.94
16:58:55|21433.94
16:58:55|21433.94
16:58:57|21437.65
16:58:58|21437.65
16:58:58|21437.02
16:59:00|21437.02
16:59:01|21437.55
16:59:02|21432.69
16:59:03|21432.69
16:59:04|21434.59
16:59:05|21433.45
16:59:06|21433.45
16:59:07|21433.45
16:59:08|21432.87
16:59:09|21434.46
16:59:10|21434.94
16:59:11|21437.98
16:59:12|21439.58
16:59:13|21434.98
16:59:14|21433.72
16:59:15|21433.72
16:59:16|21428.14
16:59:17|21428.14
16:59:18|21428.14
16:59:19|21423.3
16:59:21|21421.04
16:59:22|21420.
16:59:23|21420.
16:59:24|21420.
16:59:25|21420.
16:59:27|21417.58
16:59:27|21416.47
16:59:28|21415.02
16:59:29|21415.02
16:59:30|21417.64
16:59:32|21417.64
16:59:33|21417.1
16:59:34|21417.76
16:59:35|21417.76
16:59:37|21417.76
16:59:38|21423.85
16:59:39|21425.11
16:59:40|21425.11
16:59:42|21430.
16:59:43|21430.17
16:59:44|21427.56
16:59:45|21426.4
16:59:46|21426.4
16:59:47|21426.4
16:59:48|21426.4
16:59:49|21426.4
16:59:50|21426.4
16:59:51|21426.4
16:59:52|21424.98
16:59:53|21424.98
16:59:54|21425.82
16:59:56|21418.2
16:59:57|21418.2
16:59:58|21424.68
16:59:59|21414.08
17:00:00|21416.24
17:00:01|21412.06
17:00:02|21412.06
17:00:03|21412.06
17:00:04|21415.43
17:00:05|21418.55
17:00:06|21418.55
17:00:07|21414.27
17:00:08|21410.16
17:00:09|21414.08
17:00:10|21408.37
17:00:12|21408.37
17:00:13|21408.37
17:00:14|21408.37
17:00:15|21403.82
17:00:16|21410.16
17:00:16|21410.16
17:00:18|21409.07
17:00:19|21412.74
17:00:20|21399.36
17:00:20|21401.49
17:00:22|21401.49
17:00:23|21390.98
17:00:24|21400.26
17:00:25|21399.02
17:00:25|21399.02
17:00:27|21408.12
17:00:28|21412.62
17:00:29|21412.62
17:00:30|21416.62
17:00:30|21416.26
17:00:32|21416.26
17:00:33|21416.26
17:00:33|21415.09
17:00:34|21415.09
17:00:35|21420.
17:00:37|21420.75
17:00:39|21423.18
17:00:40|21423.21
17:00:42|21425.16
17:00:42|21424.
17:00:43|21424.
17:00:44|21423.39
17:00:46|21427.92
17:00:48|21424.6
17:00:48|21428.04
17:00:49|21428.04
17:00:50|21428.04
17:00:51|21420.01
17:00:52|21425.81
17:00:53|21428.33
17:00:54|21428.33
17:00:55|21428.33
17:00:56|21428.33
17:00:57|21421.48
17:00:59|21420.03
17:01:00|21420.03
17:01:01|21420.03
17:01:02|21412.19
17:01:03|21409.62
17:01:03|21406.44
17:01:05|21405.46
17:01:06|21400.
17:01:07|21400.
17:01:08|21400.
17:01:10|21394.27
17:01:10|21394.11
17:01:12|21393.84
17:01:12|21393.84
17:01:14|21393.84
17:01:15|21395.18
17:01:17|21392.06
17:01:17|21393.8
17:01:19|21397.11
17:01:20|21400.61
17:01:21|21398.65
17:01:22|21398.65
17:01:23|21395.32
17:01:24|21389.16
17:01:24|21394.11
17:01:26|21389.09
17:01:27|21389.88
17:01:28|21386.67
17:01:29|21388.83
17:01:30|21388.81
17:01:31|21388.44
17:01:32|21387.23
17:01:33|21388.62
17:01:34|21389.45
17:01:36|21387.28
17:01:36|21387.7
17:01:37|21384.8
17:01:40|21384.8
17:01:40|21384.8
17:01:41|21383.56
17:01:42|21382.35
17:01:43|21380.
17:01:44|21383.39
17:01:45|21383.39
17:01:46|21388.32
17:01:47|21388.09
17:01:48|21392.1
17:01:49|21390.17
17:01:50|21394.32
17:01:51|21394.32
17:01:52|21396.43
17:01:53|21399.97
17:01:54|21398.91
17:01:55|21400.81
17:01:56|21404.83
17:01:57|21406.5
17:01:58|21410.
17:01:59|21414.6
17:02:00|21414.6
17:02:01|21414.6
17:02:02|21410.54
17:02:03|21407.69
17:02:04|21401.91
17:02:05|21404.81
17:02:06|21400.
17:02:07|21401.59
17:02:08|21401.59
17:02:09|21401.59
17:02:11|21400.27
17:02:12|21400.27
17:02:13|21400.27
17:02:14|21400.27
17:02:15|21395.51
17:02:16|21395.51
17:02:17|21393.41
17:02:17|21394.33
17:02:19|21394.33
17:02:20|21394.33
17:02:21|21391.23
17:02:22|21395.82
17:02:23|21395.82
17:02:24|21395.82
17:02:25|21394.23
17:02:25|21391.78
17:02:26|21391.78
17:02:28|21391.78
17:02:29|21392.04
17:02:30|21392.04
17:02:31|21394.13
17:02:32|21394.69
17:02:33|21394.69
17:02:33|21391.33
17:02:35|21387.36
17:02:37|21390.16
17:02:37|21390.16
17:02:38|21389.8
17:02:40|21390.56
17:02:42|21392.24
17:02:43|21389.23
17:02:44|21389.22
17:02:44|21389.22
17:02:46|21394.74
17:02:47|21394.74
17:02:47|21394.74
17:02:49|21393.97
17:02:50|21401.17
17:02:51|21400.87
17:02:51|21397.7
17:02:53|21397.7
17:02:54|21395.66
17:02:55|21396.96
17:02:56|21396.96
17:02:58|21396.07
17:02:58|21396.07
17:03:00|21396.07
17:03:00|21396.07
17:03:02|21396.07
17:03:03|21392.44
17:03:04|21398.11
17:03:05|21398.11
17:03:06|21400.1
17:03:07|21401.17
17:03:08|21401.17
17:03:09|21405.43
17:03:10|21403.59
17:03:11|21398.5
17:03:12|21399.46
17:03:13|21399.46
17:03:14|21399.46
17:03:16|21400.48
17:03:16|21400.48
17:03:17|21400.48
17:03:19|21399.25
17:03:20|21399.25
17:03:21|21396.93
17:03:21|21394.68
17:03:22|21394.68
17:03:24|21387.56
17:03:25|21391.24
17:03:26|21391.24
17:03:26|21388.85
17:03:27|21388.55
17:03:28|21386.34
17:03:29|21386.34
17:03:30|21386.34
17:03:31|21388.32
17:03:33|21388.32
17:03:34|21382.85
17:03:35|21380.78
17:03:36|21378.47
17:03:37|21380.96
17:03:38|21380.96
17:03:39|21380.96
17:03:40|21379.29
17:03:41|21379.29
17:03:43|21379.29
17:03:44|21379.29
17:03:45|21379.29
17:03:46|21379.29
17:03:47|21379.29
17:03:48|21384.89
17:03:50|21384.89
17:03:51|21384.67
17:03:52|21388.
17:03:53|21388.
17:03:54|21388.
17:03:55|21388.
17:03:56|21384.22
17:03:58|21379.38
17:03:58|21384.57
17:03:59|21389.39
17:04:00|21390.86
17:04:02|21390.86
17:04:03|21390.86
17:04:05|21390.86
17:04:05|21390.86
17:04:07|21390.86
17:04:07|21390.86
17:04:09|21390.86
17:04:10|21390.86
17:04:10|21391.75
17:04:12|21389.08
17:04:13|21386.7
17:04:13|21383.81
17:04:15|21387.09
17:04:15|21383.34
17:04:17|21382.07
17:04:18|21385.46
17:04:19|21385.46
17:04:19|21384.31
17:04:21|21384.31
17:04:21|21384.31
17:04:23|21384.22
17:04:24|21382.21
17:04:25|21384.36
17:04:26|21384.36
17:04:27|21379.68
17:04:28|21382.8
17:04:29|21384.
17:04:30|21384.
17:04:31|21385.99
17:04:32|21387.66
17:04:33|21389.34
17:04:34|21386.86
17:04:36|21386.86
17:04:37|21389.88
17:04:38|21390.07
17:04:39|21389.29
17:04:40|21389.29
17:04:40|21389.29
17:04:42|21388.31
17:04:42|21386.35
17:04:44|21384.15
17:04:45|21384.15
17:04:46|21384.15
17:04:47|21384.15
17:04:48|21383.46
17:04:49|21380.
17:04:50|21379.65
17:04:51|21379.65
17:04:53|21377.29
17:04:54|21381.04
17:04:55|21381.04
17:04:55|21378.46
17:04:56|21378.46
17:04:58|21378.46
17:04:59|21378.46
17:04:59|21378.46
17:05:01|21378.46
17:05:02|21378.46
17:05:03|21378.46
17:05:04|21378.46
17:05:05|21377.03
17:05:06|21377.03
17:05:07|21378.71
17:05:08|21378.99
17:05:10|21379.68
17:05:10|21378.64
17:05:11|21377.91
17:05:13|21376.84
17:05:13|21370.82
17:05:14|21372.15
17:05:15|21369.46
17:05:16|21371.09
17:05:18|21377.5
17:05:18|21367.9
17:05:20|21369.81
17:05:20|21371.04
17:05:21|21371.04
17:05:22|21371.04
17:05:23|21371.04
17:05:25|21371.04
17:05:25|21371.04
17:05:27|21371.04
17:05:28|21371.87
17:05:29|21371.87
17:05:30|21371.87
17:05:32|21369.37
17:05:32|21370.83
17:05:33|21369.45
17:05:35|21369.45
17:05:35|21368.72
17:05:36|21370.69
17:05:37|21370.69
17:05:39|21368.4
17:05:40|21368.4
17:05:40|21368.3
17:05:41|21364.57
17:05:42|21364.57
17:05:44|21364.05
17:05:46|21361.26
17:05:47|21363.62
17:05:48|21362.64
17:05:48|21355.48
17:05:49|21358.16
17:05:50|21358.16
17:05:52|21362.24
17:05:54|21363.68
17:05:54|21363.68
17:05:55|21363.68
17:05:56|21363.68
17:05:57|21358.37
17:05:59|21354.36
17:05:59|21354.36
17:06:01|21354.07
17:06:02|21354.07
17:06:03|21354.07
17:06:04|21354.07
17:06:05|21354.84
17:06:06|21354.84
17:06:07|21352.12
17:06:08|21352.12
17:06:09|21355.33
17:06:11|21352.16
17:06:12|21352.16
17:06:13|21351.
17:06:13|21350.54
17:06:15|21342.32
17:06:16|21347.17
17:06:17|21345.78
17:06:18|21345.56
17:06:19|21344.99
17:06:20|21344.99
17:06:21|21350.53
17:06:22|21350.9
17:06:23|21351.78
17:06:24|21351.04
17:06:25|21358.03
17:06:26|21358.03
17:06:27|21361.78
17:06:28|21361.78
17:06:29|21359.12
17:06:30|21358.7
17:06:31|21358.19
17:06:33|21357.24
17:06:33|21357.24
17:06:34|21359.76
17:06:35|21359.76
17:06:36|21359.76
17:06:37|21352.65
17:06:39|21353.39
17:06:39|21353.39
17:06:41|21353.39
17:06:42|21346.56
17:06:42|21346.56
17:06:45|21346.56
17:06:45|21348.48
17:06:47|21353.4
17:06:48|21353.4
17:06:49|21353.4
17:06:50|21353.4
17:06:52|21353.4
17:06:52|21353.4
17:06:53|21351.31
17:06:55|21352.39
17:06:56|21352.39
17:06:58|21352.39
17:06:58|21352.39
17:06:59|21349.61
17:07:00|21348.28
17:07:01|21348.28
17:07:03|21343.15
17:07:04|21343.15
17:07:05|21343.15
17:07:06|21344.85
17:07:07|21344.01
17:07:08|21344.85
17:07:09|21343.67
17:07:10|21343.9
17:07:11|21343.9
17:07:11|21339.54
17:07:14|21331.78
17:07:14|21335.59
17:07:15|21335.14
17:07:16|21340.12
17:07:17|21340.12
17:07:18|21340.12
17:07:19|21340.12
17:07:20|21337.66
17:07:21|21340.1
17:07:23|21340.1
17:07:23|21340.1
17:07:24|21342.87
17:07:25|21343.71
17:07:26|21338.31
17:07:27|21338.31
17:07:28|21338.31
17:07:30|21338.22
17:07:31|21338.22
17:07:32|21338.22
17:07:33|21337.2
17:07:34|21335.27
17:07:35|21337.75
17:07:36|21335.92
17:07:36|21335.22
17:07:39|21339.22
17:07:39|21340.53
17:07:41|21335.11
17:07:41|21335.11
17:07:42|21333.42
17:07:43|21331.9
17:07:45|21336.61
17:07:46|21333.85
17:07:48|21336.85
17:07:48|21335.34
17:07:50|21332.5
17:07:51|21329.47
17:07:53|21328.
17:07:53|21329.46
17:07:55|21329.67
17:07:56|21327.07
17:07:56|21327.09
17:07:58|21331.99
17:07:58|21330.32
17:08:00|21328.57
17:08:01|21331.17
17:08:02|21337.12
17:08:03|21335.58
17:08:04|21334.77
17:08:06|21335.66
17:08:06|21334.37
17:08:08|21333.75
17:08:09|21334.34
17:08:10|21332.94
17:08:11|21330.29
17:08:12|21332.68
17:08:13|21335.8
17:08:14|21337.15
17:08:15|21338.42
17:08:16|21338.42
17:08:17|21338.42
17:08:18|21338.42
17:08:19|21334.7
17:08:20|21333.04
17:08:21|21330.54
17:08:22|21329.46
17:08:23|21329.46
17:08:24|21328.48
17:08:25|21328.48
17:08:26|21333.7
17:08:27|21333.7
17:08:28|21331.
17:08:29|21331.43
17:08:30|21330.
17:08:31|21326.16
17:08:32|21331.26
17:08:33|21332.39
17:08:34|21332.39
17:08:35|21333.33
17:08:36|21335.09
17:08:37|21335.17
17:08:38|21331.11
17:08:39|21331.11
17:08:40|21331.11
17:08:41|21330.54
17:08:42|21330.54
17:08:43|21330.02
17:08:44|21329.19
17:08:45|21328.51
17:08:47|21326.59
17:08:47|21328.75
17:08:49|21331.68
17:08:50|21331.68
17:08:52|21330.57
17:08:52|21330.57
17:08:53|21331.29
17:08:55|21330.63
17:08:56|21334.9
17:08:56|21332.02
17:08:58|21332.02
17:08:59|21330.26
17:08:59|21330.26
17:09:00|21330.26
17:09:01|21326.87
17:09:03|21328.04
17:09:04|21327.77
17:09:05|21326.42
17:09:06|21324.81
17:09:07|21330.02
17:09:08|21331.84
17:09:09|21331.84
17:09:10|21334.37
17:09:11|21333.36
17:09:12|21344.1
17:09:13|21344.1
17:09:14|21343.94
17:09:15|21342.92
17:09:16|21342.92
17:09:17|21342.92
17:09:18|21342.92
17:09:19|21342.92
17:09:20|21343.14
17:09:21|21341.79
17:09:22|21341.79
17:09:23|21339.25
17:09:24|21338.68
17:09:25|21340.26
17:09:26|21340.26
17:09:28|21344.43
17:09:28|21344.86
17:09:29|21348.97
17:09:30|21347.47
17:09:31|21347.47
17:09:32|21343.51
17:09:33|21343.51
17:09:34|21343.89
17:09:35|21343.89
17:09:36|21343.89
17:09:37|21344.43
17:09:38|21344.43
17:09:39|21344.43
17:09:40|21344.18
17:09:41|21345.25
17:09:42|21345.25
17:09:43|21346.45
17:09:44|21346.45
17:09:45|21349.62
17:09:47|21341.96
17:09:49|21340.62
17:09:50|21339.78
17:09:51|21339.78
17:09:53|21337.75
17:09:53|21337.71
17:09:54|21339.12
17:09:56|21339.12
17:09:57|21339.12
17:09:58|21339.13
17:09:59|21339.13
17:10:00|21337.71
17:10:01|21338.99
17:10:02|21338.99
17:10:03|21333.42
17:10:04|21330.
17:10:04|21329.
17:10:06|21329.
17:10:07|21329.
17:10:08|21330.91
17:10:09|21327.38
17:10:10|21329.41
17:10:12|21329.41
17:10:12|21329.08
17:10:13|21326.8
17:10:14|21326.8
17:10:15|21331.24
17:10:16|21327.27
17:10:17|21327.27
17:10:18|21330.33
17:10:20|21326.24
17:10:21|21323.82
17:10:22|21323.82
17:10:22|21320.55
17:10:24|21316.72
17:10:24|21317.77
17:10:26|21315.25
17:10:27|21317.53
17:10:28|21317.53
17:10:28|21315.35
17:10:30|21320.63
17:10:31|21320.25
17:10:32|21317.31
17:10:33|21317.46
17:10:35|21322.77
17:10:36|21325.14
17:10:37|21325.14
17:10:38|21326.44
17:10:39|21326.44
17:10:39|21326.44
17:10:42|21326.64
17:10:42|21326.64
17:10:43|21326.64
17:10:44|21326.64
17:10:45|21323.66
17:10:46|21324.09
17:10:48|21320.94
17:10:48|21319.65
17:10:50|21319.39
17:10:50|21320.47
17:10:53|21320.47
17:10:53|21320.47
17:10:55|21313.77
17:10:57|21314.36
17:10:58|21317.88
17:11:01|21312.52
17:11:02|21311.89
17:11:03|21310.9
17:11:04|21310.9
17:11:05|21310.9
17:11:06|21308.08
17:11:07|21303.4
17:11:08|21303.39
17:11:09|21301.4
17:11:10|21303.76
17:11:12|21306.09
17:11:13|21306.09
17:11:13|21306.09
17:11:15|21310.28
17:11:15|21310.28
17:11:16|21310.28
17:11:18|21308.49
17:11:19|21312.9
17:11:20|21313.58
17:11:21|21313.58
17:11:21|21316.93
17:11:22|21310.86
17:11:23|21308.71
17:11:25|21308.71
17:11:26|21308.71
17:11:26|21308.71
17:11:28|21316.2
17:11:29|21315.8
17:11:31|21314.73
17:11:31|21315.53
17:11:32|21313.18
17:11:34|21315.49
17:11:34|21315.49
17:11:35|21315.49
17:11:37|21312.95
17:11:38|21315.26
17:11:39|21315.26
17:11:39|21315.26
17:11:40|21310.7
17:11:42|21310.7
17:11:42|21310.7
17:11:43|21307.36
17:11:44|21308.44
17:11:45|21307.79
17:11:46|21307.72
17:11:48|21311.15
17:11:48|21312.84
17:11:50|21315.53
17:11:52|21315.53
17:11:53|21313.55
17:11:54|21313.55
17:11:55|21315.27
17:11:57|21314.15
17:11:57|21318.61
17:11:59|21327.3
17:12:00|21324.1
17:12:01|21324.1
17:12:02|21323.7
17:12:04|21319.87
17:12:05|21319.87
17:12:06|21320.64
17:12:06|21322.03
17:12:08|21319.57
17:12:09|21318.94
17:12:09|21318.94
17:12:11|21318.94
17:12:11|21320.16
17:12:12|21318.83
17:12:13|21320.42
17:12:14|21318.44
17:12:15|21318.44
17:12:17|21320.62
17:12:18|21318.97
17:12:19|21318.97
17:12:20|21315.
17:12:21|21315.76
17:12:22|21318.54
17:12:23|21324.25
17:12:24|21324.25
17:12:25|21326.14
17:12:26|21325.88
17:12:27|21323.59
17:12:28|21323.59
17:12:29|21323.68
17:12:30|21321.32
17:12:31|21315.82
17:12:32|21315.82
17:12:33|21314.73
17:12:34|21318.36
17:12:35|21318.36
17:12:36|21319.24
17:12:37|21320.81
17:12:38|21320.81
17:12:39|21320.81
17:12:40|21320.81
17:12:42|21316.85
17:12:42|21316.85
17:12:44|21316.85
17:12:44|21319.55
17:12:45|21319.55
17:12:47|21319.55
17:12:47|21319.55
17:12:48|21319.55
17:12:49|21319.55
17:12:51|21322.34
17:12:53|21322.68
17:12:53|21318.52
17:12:54|21318.52
17:12:56|21318.52
17:12:57|21318.52
17:12:57|21318.52
17:12:59|21324.13
17:13:00|21324.44
17:13:01|21331.76
17:13:01|21331.76
17:13:03|21326.5
17:13:04|21326.5
17:13:05|21318.29
17:13:06|21321.82
17:13:07|21321.82
17:13:08|21319.47
17:13:09|21314.
17:13:10|21314.
17:13:11|21314.
17:13:12|21315.85
17:13:13|21313.88
17:13:14|21313.88
17:13:15|21313.88
17:13:17|21314.62
17:13:17|21314.58
17:13:19|21313.83
17:13:20|21317.39
17:13:20|21317.39
17:13:22|21314.4
17:13:22|21314.4
17:13:23|21315.97
17:13:25|21315.97
17:13:26|21315.97
17:13:27|21319.86
17:13:28|21324.29
17:13:29|21324.89
17:13:30|21324.89
17:13:31|21325.44
17:13:32|21328.17
17:13:33|21328.17
17:13:34|21328.17
17:13:35|21327.4
17:13:36|21327.4
17:13:37|21327.4
17:13:38|21327.4
17:13:39|21327.4
17:13:40|21330.
17:13:41|21332.44
17:13:42|21332.44
17:13:43|21333.93
17:13:44|21333.93
17:13:45|21333.69
17:13:46|21333.2
17:13:47|21334.76
17:13:48|21333.72
17:13:49|21332.7
17:13:50|21334.22
17:13:51|21334.22
17:13:53|21332.42
17:13:53|21332.42
17:13:54|21332.42
17:13:55|21332.42
17:13:57|21332.42
17:13:58|21335.19
17:13:58|21335.19
17:14:00|21335.19
17:14:00|21336.03
17:14:01|21337.97
17:14:03|21337.01
17:14:03|21337.01
17:14:05|21337.01
17:14:06|21335.21
17:14:07|21335.21
17:14:08|21337.02
17:14:09|21337.02
17:14:10|21335.19
17:14:11|21335.19
17:14:12|21335.19
17:14:13|21335.19
17:14:14|21332.52
17:14:15|21332.52
17:14:16|21333.09
17:14:17|21333.09
17:14:18|21332.59
17:14:19|21332.59
17:14:20|21332.59
17:14:21|21332.62
17:14:22|21334.23
17:14:23|21334.23
17:14:24|21334.23
17:14:26|21331.38
17:14:26|21331.38
17:14:27|21327.51
17:14:28|21324.14
17:14:29|21324.14
17:14:30|21322.91
17:14:31|21322.91
17:14:33|21324.94
17:14:34|21326.21
17:14:35|21326.21
17:14:36|21326.21
17:14:37|21326.21
17:14:38|21324.78
17:14:39|21324.78
17:14:40|21326.6
17:14:41|21324.47
17:14:42|21327.27
17:14:43|21327.27
17:14:44|21325.98
17:14:45|21325.98
17:14:46|21325.98
17:14:48|21327.68
17:14:49|21327.68
17:14:49|21327.38
17:14:50|21327.38
17:14:52|21327.38
17:14:53|21331.51
17:14:54|21331.51
17:14:55|21329.53
17:14:57|21331.82
17:14:57|21331.82
17:14:59|21331.82
17:15:01|21333.81
17:15:01|21333.33
17:15:02|21333.33
17:15:03|21328.78
17:15:04|21328.78
17:15:06|21328.78
17:15:06|21326.01
17:15:07|21326.29
17:15:08|21326.29
17:15:09|21326.29
17:15:11|21326.24
17:15:12|21324.4
17:15:13|21329.96
17:15:14|21329.96
17:15:15|21326.93
17:15:16|21326.93
17:15:17|21326.77
17:15:18|21326.77
17:15:19|21325.12
17:15:21|21326.35
17:15:22|21325.88
17:15:23|21325.88
17:15:24|21324.49
17:15:25|21323.99
17:15:26|21323.99
17:15:27|21323.85
17:15:28|21323.99
17:15:30|21324.7
17:15:30|21325.49
17:15:31|21325.49
17:15:33|21325.12
17:15:34|21325.12
17:15:35|21325.12
17:15:36|21325.07
17:15:37|21325.07
17:15:38|21318.81
17:15:39|21314.8
17:15:40|21314.8
17:15:41|21314.8
17:15:42|21314.98
17:15:43|21306.46
17:15:44|21306.46
17:15:45|21306.46
17:15:46|21307.1
17:15:47|21307.1
17:15:48|21307.1
17:15:49|21308.97
17:15:50|21313.81
17:15:51|21309.09
17:15:52|21309.09
17:15:54|21306.64
17:15:54|21306.64
17:15:56|21307.13
17:15:57|21307.93
17:15:59|21311.53
17:15:59|21311.53
17:16:01|21312.6
17:16:02|21310.27
17:16:03|21307.7
17:16:05|21308.2
17:16:06|21308.2
17:16:08|21307.17
17:16:08|21307.17
17:16:09|21306.82
17:16:10|21306.82
17:16:11|21306.82
17:16:12|21304.77
17:16:14|21306.76
17:16:15|21306.76
17:16:16|21307.33
17:16:16|21298.71
17:16:18|21300.13
17:16:18|21300.13
17:16:20|21299.7
17:16:21|21300.78
17:16:21|21302.63
17:16:23|21306.
17:16:24|21310.
17:16:25|21310.
17:16:26|21310.
17:16:26|21306.93
17:16:28|21308.96
17:16:29|21309.02
17:16:30|21308.13
17:16:31|21311.34
17:16:32|21309.08
17:16:33|21307.69
17:16:34|21304.68
17:16:35|21304.68
17:16:35|21310.09
17:16:37|21312.73
17:16:37|21312.73
17:16:39|21312.14
17:16:40|21312.14
17:16:40|21308.78
17:16:42|21308.1
17:16:43|21308.1
17:16:44|21310.25
17:16:45|21310.25
17:16:46|21310.25
17:16:47|21310.25
17:16:47|21308.79
17:16:49|21308.84
17:16:50|21308.84
17:16:51|21308.32
17:16:52|21308.32
17:16:52|21308.32
17:16:55|21310.18
17:16:55|21310.18
17:16:57|21317.33
17:16:58|21319.63
17:16:59|21319.63
17:17:00|21318.35
17:17:01|21316.41
17:17:03|21316.41
17:17:03|21322.89
17:17:04|21322.89
17:17:05|21321.62
17:17:06|21321.62
17:17:07|21317.69
17:17:08|21317.69
17:17:09|21319.85
17:17:10|21319.85
17:17:11|21315.64
17:17:12|21319.55
17:17:13|21319.55
17:17:15|21319.55
17:17:16|21319.55
17:17:17|21319.55
17:17:18|21319.55
17:17:19|21319.55
17:17:20|21321.62
17:17:21|21321.62
17:17:22|21321.62
17:17:23|21321.62
17:17:24|21320.87
17:17:26|21320.87
17:17:26|21322.8
17:17:28|21322.8
17:17:28|21322.45
17:17:30|21322.45
17:17:31|21321.87
17:17:32|21321.87
17:17:33|21320.2
17:17:34|21323.54
17:17:36|21320.87
17:17:37|21323.73
17:17:38|21324.61
17:17:39|21325.47
17:17:40|21325.47
17:17:41|21325.57
17:17:42|21325.57
17:17:43|21325.57
17:17:44|21325.57
17:17:45|21325.57
17:17:46|21324.47
17:17:47|21324.62
17:17:48|21324.62
17:17:49|21324.62
17:17:50|21327.98
17:17:51|21327.98
17:17:52|21332.05
17:17:53|21332.05
17:17:54|21329.46
17:17:55|21333.32
17:17:57|21332.31
17:17:58|21332.31
17:18:00|21333.75
17:18:00|21332.4
17:18:01|21330.48
17:18:03|21330.48
17:18:03|21330.95
17:18:05|21329.88
17:18:06|21328.28
17:18:07|21328.28
17:18:09|21331.08
17:18:10|21319.76
17:18:10|21320.28
17:18:11|21319.89
17:18:12|21320.08
17:18:14|21320.08
17:18:15|21319.23
17:18:15|21318.41
17:18:17|21318.41
17:18:18|21318.41
17:18:19|21317.61
17:18:19|21316.15
17:18:20|21315.96
17:18:21|21315.96
17:18:22|21318.62
17:18:23|21318.62
17:18:24|21318.42
17:18:26|21319.83
17:18:26|21318.11
17:18:28|21319.83
17:18:28|21319.83
17:18:30|21322.02
17:18:31|21322.02
17:18:31|21322.46
17:18:32|21322.46
17:18:33|21322.46
17:18:34|21322.46
17:18:35|21320.55
17:18:36|21320.55
17:18:38|21320.55
17:18:38|21320.55
17:18:39|21320.55
17:18:41|21320.55
17:18:41|21324.4
17:18:42|21324.4
17:18:43|21324.4
17:18:44|21324.4
17:18:46|21327.4
17:18:46|21327.4
17:18:48|21326.75
17:18:49|21326.75
17:18:49|21326.31
17:18:51|21326.81
17:18:51|21326.81
17:18:53|21326.81
17:18:54|21326.81
17:18:55|21328.97
17:18:56|21327.16
17:18:57|21327.16
17:18:58|21327.16
17:18:59|21329.62
17:19:00|21327.2
17:19:01|21334.07
17:19:03|21334.58
17:19:04|21334.58
17:19:05|21336.34
17:19:06|21334.05
17:19:07|21341.11
17:19:08|21334.51
17:19:09|21334.51
17:19:10|21334.51
17:19:11|21341.35
17:19:12|21341.35
17:19:13|21342.93
17:19:14|21342.94
17:19:15|21345.27
17:19:16|21345.27
17:19:17|21343.96
17:19:18|21343.96
17:19:19|21350.78
17:19:20|21346.87
17:19:21|21346.75
17:19:22|21346.75
17:19:23|21346.75
17:19:24|21346.75
17:19:25|21348.63
17:19:26|21348.94
17:19:27|21348.84
17:19:29|21347.79
17:19:30|21347.79
17:19:30|21347.79
17:19:32|21347.79
17:19:33|21342.6
17:19:34|21342.6
17:19:35|21338.52
17:19:36|21340.55
17:19:36|21337.65
17:19:37|21337.65
17:19:39|21335.29
17:19:39|21330.
17:19:40|21332.34
17:19:41|21332.34
17:19:42|21332.34
17:19:43|21334.39
17:19:44|21335.8
17:19:45|21337.71
17:19:46|21340.57
17:19:47|21340.57
17:19:49|21332.03
17:19:50|21329.75
17:19:50|21329.69
17:19:51|21328.43
17:19:52|21328.43
17:19:53|21328.43
17:19:54|21328.43
17:19:55|21328.43
17:19:57|21328.51
17:19:59|21330.21
17:20:00|21330.66
17:20:01|21331.5
17:20:02|21331.5
17:20:04|21331.5
17:20:04|21330.83
17:20:05|21330.83
17:20:06|21332.64
17:20:08|21332.64
17:20:08|21331.16
17:20:10|21329.54
17:20:11|21329.54
17:20:11|21329.54
17:20:12|21335.11
17:20:14|21333.44
17:20:15|21334.35
17:20:16|21334.35
17:20:17|21333.41
17:20:18|21333.41
17:20:19|21335.9
17:20:20|21333.93
17:20:21|21333.93
17:20:23|21337.1
17:20:24|21339.11
17:20:24|21339.11
17:20:26|21335.59
17:20:26|21335.59
17:20:27|21334.85
17:20:28|21334.85
17:20:29|21334.85
17:20:30|21334.85
17:20:31|21335.01
17:20:32|21335.01
17:20:34|21335.01
17:20:34|21335.01
17:20:36|21335.01
17:20:36|21337.25
17:20:38|21337.75
17:20:39|21337.75
17:20:40|21337.75
17:20:41|21337.75
17:20:42|21335.81
17:20:43|21338.31
17:20:44|21338.01
17:20:45|21337.47
17:20:46|21337.47
17:20:47|21337.47
17:20:48|21339.29
17:20:49|21339.29
17:20:50|21339.29
17:20:51|21339.29
17:20:52|21339.29
17:20:53|21334.64
17:20:54|21334.64
17:20:55|21331.99
17:20:56|21332.73
17:20:57|21332.73
17:20:59|21333.34
17:21:00|21332.13
17:21:02|21333.63
17:21:03|21335.59
17:21:04|21334.28
17:21:05|21334.28
17:21:07|21334.02
17:21:07|21334.02
17:21:08|21334.02
17:21:09|21334.02
17:21:11|21339.84
17:21:12|21340.85
17:21:12|21338.62
17:21:14|21341.71
17:21:15|21347.11
17:21:15|21347.22
17:21:16|21347.31
17:21:17|21348.49
17:21:19|21348.49
17:21:20|21350.25
17:21:21|21350.25
17:21:22|21350.25
17:21:23|21350.25
17:21:25|21350.25
17:21:26|21350.25
17:21:27|21348.89
17:21:27|21349.86
17:21:28|21346.31
17:21:29|21346.31
17:21:30|21346.31
17:21:32|21347.68
17:21:32|21347.68
17:21:34|21347.68
17:21:35|21347.68
17:21:36|21349.62
17:21:36|21349.04
17:21:37|21347.53
17:21:38|21345.63
17:21:39|21347.72
17:21:40|21341.6
17:21:41|21341.6
17:21:42|21341.6
17:21:43|21342.7
17:21:45|21341.41
17:21:46|21342.84
17:21:47|21342.84
17:21:48|21339.66
17:21:48|21339.66
17:21:49|21340.99
17:21:51|21340.99
17:21:52|21346.13
17:21:52|21346.13
17:21:54|21346.13
17:21:54|21346.13
17:21:55|21346.13
17:21:56|21346.13
17:21:57|21346.13
17:21:59|21346.22
17:22:00|21346.52
17:22:01|21346.52
17:22:02|21346.22
17:22:03|21346.52
17:22:04|21346.52
17:22:05|21346.52
17:22:06|21346.52
17:22:07|21345.84
17:22:09|21345.86
17:22:09|21345.86
17:22:10|21345.86
17:22:11|21343.04
17:22:13|21343.04
17:22:14|21347.9
17:22:15|21342.59
17:22:16|21342.45
17:22:17|21342.45
17:22:18|21343.5
17:22:20|21343.5
17:22:20|21343.5
17:22:21|21343.5
17:22:22|21344.19
17:22:23|21344.19
17:22:24|21343.33
17:22:25|21344.31
17:22:26|21344.31
17:22:27|21345.23
17:22:28|21345.23
17:22:29|21345.42
17:22:31|21346.53
17:22:31|21346.53
17:22:32|21348.13
17:22:33|21346.01
17:22:34|21346.01
17:22:36|21346.01
17:22:36|21346.01
17:22:37|21346.79
17:22:38|21351.46
17:22:39|21350.83
17:22:40|21351.44
17:22:41|21350.52
17:22:42|21351.42
17:22:44|21351.94
17:22:45|21351.94
17:22:46|21353.56
17:22:47|21353.56
17:22:48|21352.35
17:22:49|21352.35
17:22:50|21353.04
17:22:51|21349.62
17:22:52|21345.98
17:22:53|21347.34
17:22:54|21348.49
17:22:55|21348.49
17:22:56|21348.49
17:22:57|21348.49
17:22:58|21347.16
17:22:59|21347.55
17:23:00|21347.55
17:23:02|21346.36
17:23:02|21348.02
17:23:03|21349.61
17:23:05|21350.7
17:23:07|21351.9
17:23:07|21351.9
17:23:08|21353.88
17:23:09|21353.88
17:23:10|21353.47
17:23:11|21358.77
17:23:13|21358.77
17:23:13|21358.77
17:23:14|21358.77
17:23:15|21357.23
17:23:16|21357.23
17:23:18|21357.23
17:23:19|21357.7
17:23:20|21357.69
17:23:21|21357.69
17:23:22|21357.69
17:23:23|21353.55
17:23:24|21350.
17:23:25|21347.07
17:23:26|21345.98
17:23:27|21345.98
17:23:28|21349.86
17:23:29|21351.6
17:23:30|21351.6
17:23:31|21351.6
17:23:32|21351.6
17:23:33|21351.6
17:23:34|21349.87
17:23:35|21349.87
17:23:36|21349.87
17:23:37|21349.87
17:23:38|21354.01
17:23:39|21352.27
17:23:40|21352.27
17:23:41|21352.27
17:23:42|21352.27
17:23:43|21352.27
17:23:44|21352.27
17:23:45|21352.27
17:23:46|21352.27
17:23:47|21352.27
17:23:48|21342.79
17:23:49|21342.79
17:23:50|21340.65
17:23:51|21335.84
17:23:52|21335.84
17:23:54|21334.02
17:23:54|21331.51
17:23:55|21331.51
17:23:56|21331.51
17:23:57|21331.51
17:23:58|21331.51
17:23:59|21330.
17:24:01|21331.66
17:24:03|21332.68
17:24:03|21332.68
17:24:05|21332.68
17:24:06|21332.68
17:24:07|21334.68
17:24:07|21337.82
17:24:09|21334.82
17:24:11|21334.88
17:24:11|21334.88
17:24:13|21335.01
17:24:14|21335.01
17:24:15|21335.01
17:24:17|21341.79
17:24:17|21342.35
17:24:18|21342.35
17:24:19|21342.35
17:24:20|21342.35
17:24:21|21342.35
17:24:22|21344.39
17:24:23|21343.27
17:24:25|21343.27
17:24:27|21348.88
17:24:28|21348.88
17:24:28|21348.88
17:24:30|21348.88
17:24:32|21348.88
17:24:32|21348.88
17:24:33|21347.68
17:24:34|21347.68
17:24:35|21347.68
17:24:36|21347.68
17:24:37|21347.68
17:24:38|21348.37
17:24:39|21352.05
17:24:40|21350.28
17:24:41|21352.03
17:24:43|21352.03
17:24:43|21352.03
17:24:44|21350.68
17:24:45|21350.68
17:24:46|21349.69
17:24:47|21350.69
17:24:48|21350.69
17:24:49|21350.69
17:24:50|21350.99
17:24:51|21350.99
17:24:52|21349.76
17:24:53|21349.76
17:24:54|21349.3
17:24:55|21349.3
17:24:56|21349.3
17:24:57|21349.75
17:24:58|21349.75
17:24:59|21349.75
17:25:00|21348.13
17:25:01|21346.5
17:25:02|21348.35
17:25:03|21348.53
17:25:05|21348.53
17:25:06|21349.
17:25:06|21350.69
17:25:08|21350.69
17:25:08|21350.69
17:25:10|21348.99
17:25:11|21346.95
17:25:12|21347.79
17:25:14|21341.06
17:25:14|21341.06
17:25:15|21341.06
17:25:16|21341.06
17:25:17|21341.06
17:25:18|21341.06
17:25:19|21341.06
17:25:20|21341.06
17:25:21|21341.06
17:25:22|21341.06
17:25:23|21341.06
17:25:24|21343.68
17:25:25|21343.68
17:25:26|21344.98
17:25:27|21344.98
17:25:28|21344.98
17:25:29|21344.33
17:25:30|21344.33
17:25:31|21344.33
17:25:32|21342.29
17:25:33|21342.29
17:25:35|21342.29
17:25:36|21342.29
17:25:38|21344.94
17:25:38|21344.94
17:25:39|21343.01
17:25:40|21342.76
17:25:41|21343.45
17:25:42|21344.32
17:25:43|21344.47
17:25:44|21344.47
17:25:45|21346.11
17:25:46|21349.37
17:25:47|21352.
17:25:48|21351.76
17:25:49|21351.76
17:25:50|21351.76
17:25:51|21348.75
17:25:52|21348.75
17:25:53|21351.26
17:25:55|21348.74
17:25:56|21348.15
17:25:57|21346.7
17:25:58|21346.7
17:25:59|21346.7
17:25:59|21346.7
17:26:00|21346.7
17:26:02|21343.12
17:26:02|21343.12
17:26:05|21350.79
17:26:06|21348.68
17:26:08|21347.1
17:26:08|21347.1
17:26:10|21349.45
17:26:11|21349.45
17:26:12|21349.45
17:26:12|21349.45
17:26:14|21349.45
17:26:14|21349.74
17:26:16|21351.32
17:26:17|21351.62
17:26:18|21351.62
17:26:19|21351.62
17:26:19|21351.62
17:26:20|21351.37
17:26:22|21351.37
17:26:24|21350.43
17:26:24|21351.04
17:26:25|21349.54
17:26:26|21350.24
17:26:27|21350.24
17:26:28|21350.24
17:26:29|21352.96
17:26:30|21352.96
17:26:31|21352.96
17:26:32|21352.96
17:26:33|21352.96
17:26:34|21352.96
17:26:35|21352.96
17:26:36|21352.96
17:26:37|21352.96
17:26:38|21352.96
17:26:39|21352.92
17:26:40|21352.92
17:26:41|21350.75
17:26:42|21350.75
17:26:43|21350.75
17:26:44|21350.75
17:26:45|21350.75
17:26:46|21350.75
17:26:47|21350.75
17:26:48|21354.73
17:26:49|21354.73
17:26:50|21355.48
17:26:51|21355.48
17:26:52|21355.48
17:26:53|21355.48
17:26:54|21351.08
17:26:55|21351.08
17:26:56|21351.08
17:26:57|21351.08
17:26:58|21351.08
17:26:59|21348.77
17:27:00|21347.22
17:27:01|21345.5
17:27:02|21345.5
17:27:04|21345.86
17:27:06|21345.86
17:27:06|21345.86
17:27:07|21347.98
17:27:08|21346.56
17:27:09|21346.56
17:27:10|21346.56
17:27:12|21346.56
17:27:13|21346.56
17:27:15|21345.5
17:27:15|21345.5
17:27:16|21347.18
17:27:18|21347.18
17:27:19|21347.18
17:27:21|21347.18
17:27:21|21348.23
17:27:22|21348.23
17:27:23|21348.23
17:27:24|21349.77
17:27:25|21347.66
17:27:26|21347.66
17:27:27|21347.66
17:27:29|21346.63
17:27:29|21346.63
17:27:31|21346.28
17:27:32|21347.17
17:27:33|21347.17
17:27:33|21347.17
17:27:35|21346.16
17:27:35|21347.34
17:27:37|21347.34
17:27:39|21348.17
17:27:39|21348.65
17:27:40|21348.65
17:27:41|21346.83
17:27:42|21346.83
17:27:43|21346.83
17:27:44|21348.3
17:27:45|21346.17
17:27:46|21346.17
17:27:47|21346.17
17:27:49|21347.38
17:27:50|21347.38
17:27:51|21345.49
17:27:52|21345.09
17:27:53|21343.81
17:27:54|21340.05
17:27:55|21340.05
17:27:56|21340.05
17:27:57|21340.16
17:27:58|21340.49
17:27:59|21340.59
17:28:00|21341.02
17:28:01|21341.02
17:28:01|21341.02
17:28:02|21341.02
17:28:03|21345.08
17:28:05|21345.08
17:28:07|21343.51
17:28:08|21343.51
17:28:09|21343.51
17:28:10|21343.51
17:28:12|21343.51
17:28:12|21343.51
17:28:13|21343.51
17:28:14|21342.92
17:28:15|21342.92
17:28:16|21342.92
17:28:17|21342.92
17:28:18|21342.92
17:28:19|21342.92
17:28:20|21342.85
17:28:21|21342.85
17:28:22|21343.72
17:28:23|21343.66
17:28:24|21343.66
17:28:25|21344.58
17:28:26|21345.19
17:28:27|21345.19
17:28:28|21345.19
17:28:29|21344.4
17:28:30|21342.84
17:28:31|21342.84
17:28:32|21343.5
17:28:33|21343.5
17:28:34|21343.5
17:28:35|21343.45
17:28:36|21343.45
17:28:38|21343.12
17:28:38|21341.76
17:28:40|21341.76
17:28:41|21343.13
17:28:42|21343.13
17:28:42|21343.13
17:28:44|21342.77
17:28:45|21342.77
17:28:46|21342.77
17:28:47|21342.77
17:28:48|21343.85
17:28:49|21343.85
17:28:50|21343.4
17:28:51|21343.4
17:28:52|21343.4
17:28:53|21344.34
17:28:53|21344.34
17:28:54|21344.34
17:28:56|21344.94
17:28:57|21344.94
17:28:58|21342.75
17:28:59|21342.78
17:29:00|21342.12
17:29:01|21343.36
17:29:02|21344.34
17:29:02|21344.34
17:29:04|21343.32
17:29:06|21342.81
17:29:07|21342.81
17:29:08|21344.34
17:29:09|21344.34
17:29:09|21346.44
17:29:11|21347.66
17:29:13|21353.85
17:29:14|21350.64
17:29:15|21350.64
17:29:16|21350.64
17:29:17|21350.64
17:29:18|21351.01
17:29:19|21351.01
17:29:20|21351.01
17:29:21|21351.01
17:29:22|21351.01
17:29:23|21351.01
17:29:24|21353.41
17:29:25|21353.41
17:29:26|21353.41
17:29:27|21353.41
17:29:28|21353.41
17:29:29|21353.41
17:29:30|21353.41
17:29:31|21351.03
17:29:32|21354.75
17:29:33|21352.34
17:29:34|21352.34
17:29:35|21352.34
17:29:36|21352.34
17:29:37|21351.57
17:29:38|21351.57
17:29:39|21353.04
17:29:40|21353.04
17:29:41|21353.04
17:29:42|21353.04
17:29:43|21353.04
17:29:44|21353.04
17:29:45|21354.64
17:29:46|21354.64
17:29:47|21352.59
17:29:48|21352.02
17:29:49|21353.07
17:29:50|21353.07
17:29:51|21352.17
17:29:52|21352.17
17:29:53|21352.17
17:29:54|21353.46
17:29:55|21353.46
17:29:56|21353.46
17:29:57|21352.53
17:29:58|21353.71
17:29:59|21352.61
17:30:00|21351.18
17:30:01|21351.18
17:30:02|21353.6
17:30:03|21351.81
17:30:04|21351.81
17:30:05|21351.81
17:30:07|21351.81
17:30:08|21351.81
17:30:08|21352.78
17:30:10|21351.67
17:30:11|21351.09
17:30:12|21351.09
17:30:14|21349.04
17:30:15|21349.79
17:30:15|21349.79
17:30:17|21344.49
17:30:18|21344.91
17:30:18|21344.91
17:30:19|21345.63
17:30:21|21345.63
17:30:22|21341.67
17:30:23|21340.
17:30:23|21340.
17:30:24|21340.
17:30:26|21340.
17:30:27|21340.
17:30:28|21341.88
17:30:29|21341.88
17:30:30|21341.88
17:30:31|21341.97
17:30:32|21341.97
17:30:33|21340.8
17:30:34|21340.8
17:30:35|21340.8
17:30:36|21340.8
17:30:37|21340.81
17:30:38|21341.34
17:30:39|21341.34
17:30:40|21338.37
17:30:41|21338.37
17:30:42|21338.37
17:30:43|21338.37
17:30:45|21338.37
17:30:45|21338.37
17:30:47|21338.37
17:30:47|21338.37
17:30:49|21338.37
17:30:49|21338.37
17:30:51|21338.37
17:30:51|21338.37
17:30:53|21338.37
17:30:54|21338.37
17:30:55|21338.37
17:30:56|21340.79
17:30:56|21340.79
17:30:57|21340.79
17:30:58|21340.79
17:30:59|21340.79
17:31:01|21340.79
17:31:01|21340.79
17:31:02|21340.79
17:31:04|21340.79
17:31:04|21340.79
17:31:05|21337.06
17:31:07|21337.06
17:31:08|21337.06
17:31:09|21337.95
17:31:10|21336.38
17:31:11|21336.38
17:31:12|21336.38
17:31:14|21336.38
17:31:15|21337.79
17:31:16|21337.79
17:31:17|21328.63
17:31:17|21324.99
17:31:19|21321.89
17:31:20|21319.64
17:31:21|21319.64
17:31:21|21316.01
17:31:24|21316.
17:31:24|21315.98
17:31:25|21312.71
17:31:26|21307.96
17:31:28|21309.7
17:31:29|21309.7
17:31:30|21310.58
17:31:31|21314.26
17:31:32|21314.26
17:31:33|21309.41
17:31:33|21309.41
17:31:34|21309.36
17:31:36|21308.26
17:31:37|21307.13
17:31:38|21309.39
17:31:39|21310.45
17:31:40|21310.45
17:31:41|21310.45
17:31:42|21306.68
17:31:43|21306.68
17:31:43|21306.68
17:31:44|21310.81
17:31:46|21311.56
17:31:47|21311.56
17:31:48|21311.56
17:31:49|21308.14
17:31:50|21308.14
17:31:51|21308.14
17:31:52|21308.14
17:31:53|21309.39
17:31:54|21309.39
17:31:54|21314.36
17:31:55|21314.36
17:31:57|21310.96
17:31:58|21310.96
17:31:59|21310.96
17:32:00|21310.24
17:32:01|21311.39
17:32:02|21311.39
17:32:03|21311.39
17:32:04|21311.94
17:32:05|21311.94
17:32:06|21308.14
17:32:07|21308.14
17:32:08|21308.14
17:32:08|21310.36
17:32:11|21320.
17:32:12|21326.08
17:32:13|21318.4
17:32:15|21317.36
17:32:15|21317.42
17:32:17|21317.42
17:32:18|21317.42
17:32:19|21317.42
17:32:21|21316.65
17:32:21|21316.65
17:32:22|21316.65
17:32:24|21320.64
17:32:25|21321.11
17:32:26|21321.11
17:32:27|21321.11
17:32:28|21321.11
17:32:29|21321.11
17:32:30|21322.47
17:32:31|21325.92
17:32:32|21325.92
17:32:33|21325.92
17:32:34|21325.02
17:32:34|21327.37
17:32:36|21327.37
17:32:38|21326.97
17:32:38|21325.67
17:32:39|21328.27
17:32:40|21328.27
17:32:41|21328.27
17:32:43|21325.79
17:32:44|21324.65
17:32:45|21324.65
17:32:46|21324.65
17:32:47|21325.88
17:32:49|21325.88
17:32:50|21325.88
17:32:51|21325.88
17:32:52|21327.7
17:32:53|21325.51
17:32:53|21325.51
17:32:55|21325.51
17:32:56|21326.71
17:32:57|21326.71
17:32:57|21326.71
17:32:59|21326.55
17:33:00|21326.55
17:33:01|21326.55
17:33:02|21326.55
17:33:03|21326.55
17:33:04|21326.48
17:33:04|21326.48
17:33:06|21326.48
17:33:07|21326.48
17:33:08|21326.48
17:33:09|21326.48
17:33:09|21326.48
17:33:11|21324.15
17:33:12|21321.71
17:33:13|21321.71
17:33:14|21319.28
17:33:16|21319.28
17:33:16|21319.28
17:33:18|21319.28
17:33:19|21319.28
17:33:20|21319.28
17:33:21|21318.64
17:33:22|21318.64
17:33:23|21318.64
17:33:24|21318.64
17:33:25|21318.64
17:33:26|21318.64
17:33:27|21318.64
17:33:28|21318.64
17:33:29|21318.64
17:33:31|21318.64
17:33:32|21318.64
17:33:33|21318.64
17:33:33|21318.64
17:33:35|21318.64
17:33:36|21318.64
17:33:36|21316.75
17:33:38|21316.75
17:33:39|21316.75
17:33:40|21316.75
17:33:41|21320.26
17:33:42|21321.12
17:33:43|21321.12
17:33:44|21321.12
17:33:45|21319.61
17:33:46|21319.61
17:33:47|21319.61
17:33:48|21319.61
17:33:49|21319.61
17:33:51|21321.71
17:33:51|21321.71
17:33:53|21321.71
17:33:54|21321.71
17:33:54|21323.58
17:33:55|21323.58
17:33:56|21321.34
17:33:57|21320.2
17:33:59|21320.2
17:34:00|21321.78
17:34:00|21321.78
17:34:02|21321.78
17:34:03|21321.78
17:34:04|21316.04
17:34:04|21314.84
17:34:06|21314.84
17:34:06|21314.84
17:34:08|21314.84
17:34:08|21313.14
17:34:10|21313.14
17:34:10|21313.14
17:34:11|21313.14
17:34:13|21309.44
17:34:14|21309.44
17:34:16|21310.8
17:34:16|21310.8
17:34:18|21310.8
17:34:19|21310.8
17:34:20|21310.8
17:34:21|21313.35
17:34:22|21314.74
17:34:23|21314.74
17:34:25|21317.94
17:34:26|21318.39
17:34:27|21318.39
17:34:29|21317.12
17:34:29|21312.56
17:34:30|21314.36
17:34:32|21314.36
17:34:33|21314.36
17:34:34|21314.36
17:34:34|21313.03
17:34:36|21313.03
17:34:37|21313.01
17:34:38|21313.01
17:34:39|21311.16
17:34:40|21311.16
17:34:41|21310.93
17:34:42|21310.73
17:34:43|21310.73
17:34:44|21308.87
17:34:46|21308.87
17:34:47|21308.87
17:34:48|21308.87
17:34:49|21308.87
17:34:49|21310.46
17:34:51|21310.46
17:34:52|21310.46
17:34:53|21313.59
17:34:53|21315.99
17:34:55|21318.21
17:34:55|21318.21
17:34:57|21314.43
17:34:58|21314.43
17:34:59|21314.43
17:35:00|21314.43
17:35:01|21314.43
17:35:02|21315.04
17:35:03|21314.47
17:35:04|21314.47
17:35:06|21313.48
17:35:07|21313.48
17:35:08|21312.99
17:35:09|21313.14
17:35:10|21312.89
17:35:11|21315.21
17:35:12|21315.21
17:35:14|21315.21
17:35:15|21315.21
17:35:17|21315.21
17:35:18|21312.96
17:35:20|21312.36
17:35:20|21313.1
17:35:22|21310.48
17:35:22|21312.63
17:35:24|21312.63
17:35:24|21311.27
17:35:25|21309.89
17:35:27|21309.05
17:35:27|21307.29
17:35:29|21307.29
17:35:29|21305.64
17:35:31|21304.21
17:35:31|21303.66
17:35:32|21305.49
17:35:33|21308.82
17:35:34|21308.82
17:35:35|21308.82
17:35:37|21308.82
17:35:37|21308.82
17:35:38|21308.82
17:35:39|21306.54
17:35:40|21306.54
17:35:42|21307.87
17:35:43|21307.87
17:35:43|21305.23
17:35:45|21305.23
17:35:46|21306.55
17:35:46|21309.17
17:35:48|21310.56
17:35:48|21310.56
17:35:50|21310.56
17:35:51|21310.56
17:35:51|21310.56
17:35:52|21312.65
17:35:53|21312.65
17:35:54|21312.65
17:35:55|21311.21
17:35:57|21311.21
17:35:58|21310.48
17:35:59|21310.48
17:35:59|21310.48
17:36:01|21310.48
17:36:01|21310.47
17:36:02|21313.16
17:36:03|21313.16
17:36:04|21313.16
17:36:06|21313.16
17:36:06|21313.16
17:36:08|21313.16
17:36:09|21311.99
17:36:09|21311.99
17:36:10|21311.18
17:36:12|21311.18
17:36:13|21311.18
17:36:14|21311.18
17:36:16|21311.18
17:36:17|21311.18
17:36:19|21309.87
17:36:19|21309.87
17:36:21|21309.87
17:36:21|21309.87
17:36:22|21309.87
17:36:23|21309.87
17:36:25|21309.87
17:36:26|21309.87
17:36:27|21309.87
17:36:28|21309.87
17:36:29|21309.87
17:36:30|21309.87
17:36:31|21309.87
17:36:32|21309.87
17:36:33|21309.87
17:36:34|21309.87
17:36:35|21309.87
17:36:36|21309.87
17:36:37|21309.87
17:36:38|21309.87
17:36:39|21309.87
17:36:40|21309.87
17:36:41|21309.87
17:36:42|21309.87
17:36:43|21309.87
17:36:44|21309.87
17:36:45|21309.87
17:36:47|21310.7
17:36:47|21310.7
17:36:49|21310.7
17:36:49|21310.7
17:36:50|21313.21
17:36:52|21313.21
17:36:52|21314.34
17:36:53|21318.78
17:36:54|21318.67
17:36:55|21321.93
17:36:57|21321.95
17:36:57|21320.62
17:36:59|21320.62
17:36:59|21317.11
17:37:01|21313.48
17:37:02|21313.48
17:37:02|21313.48
17:37:03|21313.48
17:37:04|21313.48
17:37:05|21313.48
17:37:07|21314.52
17:37:08|21314.52
17:37:09|21314.52
17:37:10|21314.52
17:37:11|21313.56
17:37:12|21313.56
17:37:13|21310.
17:37:15|21306.21
17:37:15|21306.21
17:37:17|21305.99
17:37:18|21305.14
17:37:18|21305.14
17:37:20|21305.14
17:37:21|21304.45
17:37:22|21304.45
17:37:23|21304.45
17:37:24|21305.58
17:37:25|21305.58
17:37:26|21305.58
17:37:27|21305.58
17:37:28|21301.7
17:37:29|21301.7
17:37:30|21301.7
17:37:32|21300.53
17:37:32|21300.53
17:37:33|21300.53
17:37:34|21300.14
17:37:35|21302.37
17:37:36|21304.12
17:37:37|21307.29
17:37:38|21308.13
17:37:39|21308.13
17:37:40|21304.69
17:37:41|21301.25
17:37:42|21302.27
17:37:43|21299.27
17:37:45|21299.27
17:37:45|21299.27
17:37:47|21299.27
17:37:48|21299.27
17:37:49|21299.64
17:37:50|21301.81
17:37:51|21301.81
17:37:52|21301.81
17:37:52|21301.81
17:37:54|21301.81
17:37:55|21301.81
17:37:56|21302.34
17:37:56|21302.02
17:37:57|21302.02
17:37:59|21302.02
17:38:00|21302.02
17:38:00|21302.02
17:38:02|21302.02
17:38:03|21302.11
17:38:04|21303.2
17:38:05|21303.2
17:38:06|21301.66
17:38:07|21301.52
17:38:08|21301.52
17:38:09|21301.52
17:38:10|21302.87
17:38:11|21302.87
17:38:12|21302.87
17:38:13|21302.87
17:38:13|21302.07
17:38:16|21303.32
17:38:16|21303.8
17:38:18|21301.74
17:38:18|21301.58
17:38:20|21302.71
17:38:21|21302.71
17:38:22|21300.63
17:38:23|21300.63
17:38:24|21300.63
17:38:25|21297.92
17:38:26|21297.92
17:38:27|21296.92
17:38:27|21297.92
17:38:29|21297.92
17:38:30|21297.14
17:38:31|21298.4
17:38:32|21299.28
17:38:33|21299.28
17:38:34|21299.28
17:38:35|21299.28
17:38:35|21299.28
17:38:37|21299.28
17:38:37|21299.28
17:38:38|21298.26
17:38:39|21299.6
17:38:40|21298.37
17:38:41|21298.37
17:38:44|21298.37
17:38:44|21303.2
17:38:45|21307.67
17:38:46|21307.67
17:38:47|21307.67
17:38:48|21307.67
17:38:49|21307.67
17:38:50|21307.67
17:38:51|21307.67
17:38:52|21307.67
17:38:53|21307.67
17:38:54|21307.83
17:38:55|21307.83
17:38:56|21307.83
17:38:57|21308.14
17:38:59|21306.99
17:39:00|21306.99
17:39:01|21306.83
17:39:02|21306.83
17:39:03|21306.38
17:39:04|21306.03
17:39:05|21306.03
17:39:06|21306.03
17:39:07|21306.03
17:39:08|21304.62
17:39:08|21304.62
17:39:10|21306.98
17:39:11|21306.71
17:39:12|21306.71
17:39:13|21305.38
17:39:14|21306.83
17:39:15|21303.23
17:39:16|21303.23
17:39:17|21303.23
17:39:18|21304.01
17:39:19|21303.14
17:39:20|21304.31
17:39:21|21304.31
17:39:22|21304.31
17:39:23|21303.94
17:39:24|21303.94
17:39:25|21303.94
17:39:26|21303.52
17:39:27|21305.59
17:39:28|21305.59
17:39:29|21305.59
17:39:30|21295.76
17:39:31|21294.96
17:39:32|21297.2
17:39:33|21297.2
17:39:34|21298.11
17:39:35|21297.42
17:39:36|21295.65
17:39:37|21300.62
17:39:38|21300.62
17:39:39|21300.62
17:39:40|21300.69
17:39:41|21300.69
17:39:42|21300.69
17:39:43|21300.69
17:39:44|21300.69
17:39:45|21301.8
17:39:46|21301.8
17:39:47|21300.85
17:39:48|21299.89
17:39:49|21299.89
17:39:50|21299.89
17:39:51|21301.82
17:39:52|21301.49
17:39:53|21301.49
17:39:54|21301.11
17:39:55|21301.11
17:39:56|21301.11
17:39:57|21306.13
17:39:58|21305.33
17:39:59|21302.7
17:40:01|21302.22
17:40:01|21303.66
17:40:02|21303.66
17:40:03|21302.72
17:40:04|21302.72
17:40:05|21302.59
17:40:07|21303.2
17:40:07|21303.2
17:40:09|21303.2
17:40:09|21303.2
17:40:10|21303.2
17:40:12|21303.2
17:40:13|21302.3
17:40:13|21301.78
17:40:15|21301.78
17:40:17|21299.16
17:40:19|21298.41
17:40:20|21298.41
17:40:20|21298.95
17:40:22|21298.95
17:40:22|21298.95
17:40:24|21300.71
17:40:25|21301.31
17:40:26|21301.31
17:40:27|21301.31
17:40:28|21299.19
17:40:29|21301.03
17:40:31|21300.05
17:40:31|21300.05
17:40:32|21300.93
17:40:33|21300.93
17:40:35|21300.93
17:40:36|21303.45
17:40:36|21303.45
17:40:38|21303.45
17:40:38|21303.45
17:40:39|21304.49
17:40:40|21304.49
17:40:42|21304.17
17:40:43|21304.3
17:40:44|21304.3
17:40:45|21302.8
17:40:46|21302.8
17:40:47|21302.98
17:40:48|21302.98
17:40:49|21302.98
17:40:50|21303.84
17:40:52|21303.84
17:40:52|21304.96
17:40:53|21304.96
17:40:54|21303.1
17:40:56|21303.1
17:40:57|21306.
17:40:57|21306.
17:40:58|21306.86
17:41:00|21306.86
17:41:00|21304.61
17:41:01|21302.27
17:41:02|21302.27
17:41:04|21302.26
17:41:04|21302.26
17:41:05|21302.26
17:41:06|21302.17
17:41:08|21302.22
17:41:09|21302.22
17:41:10|21301.77
17:41:11|21302.79
17:41:12|21301.08
17:41:13|21301.34
17:41:14|21300.75
17:41:15|21302.22
17:41:16|21300.74
17:41:18|21297.13
17:41:18|21297.13
17:41:20|21297.41
17:41:21|21297.8
17:41:23|21297.8
17:41:24|21297.8
17:41:25|21297.43
17:41:26|21297.43
17:41:27|21297.43
17:41:29|21298.14
17:41:29|21298.14
17:41:31|21298.14
17:41:32|21295.79
17:41:33|21295.79
17:41:34|21294.86
17:41:35|21295.44
17:41:36|21295.53
17:41:36|21295.53
17:41:37|21295.96
17:41:39|21298.08
17:41:39|21295.06
17:41:40|21295.06
17:41:42|21296.41
17:41:43|21293.38
17:41:44|21294.95
17:41:45|21295.43
17:41:46|21296.39
17:41:47|21296.39
17:41:48|21297.32
17:41:49|21297.32
17:41:50|21297.32
17:41:51|21297.32
17:41:52|21297.32
17:41:53|21297.32
17:41:54|21295.51
17:41:55|21295.51
17:41:56|21296.99
17:41:57|21296.99
17:41:58|21296.05
17:41:59|21295.33
17:42:00|21294.6
17:42:01|21294.6
17:42:02|21297.07
17:42:03|21297.07
17:42:04|21297.07
17:42:05|21296.2
17:42:06|21299.59
17:42:07|21299.59
17:42:08|21300.57
17:42:09|21300.57
17:42:10|21300.57
17:42:11|21301.2
17:42:12|21301.2
17:42:13|21299.84
17:42:14|21297.86
17:42:15|21300.41
17:42:16|21300.41
17:42:18|21300.41
17:42:19|21300.41
17:42:20|21298.9
17:42:21|21298.9
17:42:23|21298.9
17:42:23|21300.85
17:42:24|21300.85
17:42:25|21298.9
17:42:26|21298.9
17:42:28|21298.93
17:42:29|21298.93
17:42:30|21298.94
17:42:32|21300.08
17:42:32|21300.08
17:42:34|21301.34
17:42:34|21302.23
17:42:35|21302.94
17:42:36|21305.65
17:42:38|21305.65
17:42:38|21305.65
17:42:39|21305.65
17:42:40|21304.43
17:42:42|21304.35
17:42:42|21304.35
17:42:44|21304.35
17:42:44|21304.35
17:42:46|21304.35
17:42:47|21304.35
17:42:47|21304.35
17:42:49|21305.53
17:42:50|21312.41
17:42:50|21310.52
17:42:51|21310.52
17:42:52|21310.52
17:42:54|21315.17
17:42:55|21315.17
17:42:56|21317.
17:42:57|21317.
17:42:58|21317.
17:42:59|21312.5
17:43:00|21312.5
17:43:01|21312.47
17:43:02|21310.37
17:43:03|21313.31
17:43:04|21313.31
17:43:05|21313.31
17:43:06|21313.33
17:43:07|21313.33
17:43:08|21311.88
17:43:09|21311.88
17:43:10|21311.88
17:43:11|21311.88
17:43:12|21312.
17:43:13|21310.23
17:43:14|21309.62
17:43:15|21309.62
17:43:16|21307.2
17:43:17|21307.2
17:43:19|21305.99
17:43:20|21304.85
17:43:22|21304.85
17:43:23|21304.85
17:43:24|21307.58
17:43:26|21310.93
17:43:26|21310.93
17:43:28|21310.07
17:43:30|21310.07
17:43:31|21308.9
17:43:32|21306.71
17:43:33|21306.71
17:43:34|21306.71
17:43:35|21305.99
17:43:37|21303.6
17:43:37|21303.6
17:43:38|21303.6
17:43:39|21303.6
17:43:40|21303.6
17:43:41|21303.6
17:43:42|21304.53
17:43:43|21304.53
17:43:44|21304.53
17:43:46|21304.53
17:43:47|21304.53
17:43:48|21304.53
17:43:49|21304.59
17:43:49|21304.59
17:43:51|21304.59
17:43:52|21306.24
17:43:53|21308.14
17:43:54|21308.14
17:43:55|21308.54
17:43:56|21307.45
17:43:57|21307.45
17:43:58|21307.31
17:43:59|21309.24
17:44:00|21309.24
17:44:01|21305.76
17:44:02|21305.76
17:44:03|21305.76
17:44:04|21305.23
17:44:05|21305.23
17:44:06|21305.23
17:44:06|21305.23
17:44:08|21300.96
17:44:09|21302.05
17:44:09|21297.82
17:44:10|21297.82
17:44:13|21299.32
17:44:13|21299.22
17:44:14|21298.02
17:44:15|21296.43
17:44:16|21296.43
17:44:17|21293.32
17:44:18|21293.32
17:44:20|21294.02
17:44:22|21295.06
17:44:23|21295.25
17:44:25|21297.07
17:44:25|21297.07
17:44:26|21297.82
17:44:28|21297.82
17:44:29|21297.82
17:44:30|21297.82
17:44:32|21297.82
17:44:32|21297.82
17:44:34|21297.82
17:44:35|21297.82
17:44:36|21297.82
17:44:37|21295.68
17:44:38|21294.61
17:44:39|21294.69
17:44:40|21293.8
17:44:41|21293.8
17:44:42|21294.64
17:44:43|21294.64
17:44:44|21295.7
17:44:44|21295.7
17:44:46|21294.86
17:44:46|21294.86
17:44:48|21294.86
17:44:49|21294.86
17:44:50|21297.03
17:44:51|21297.03
17:44:52|21297.03
17:44:53|21297.03
17:44:54|21297.03
17:44:55|21297.06
17:44:55|21297.06
17:44:58|21298.96
17:44:58|21298.96
17:45:00|21298.96
17:45:00|21298.96
17:45:01|21298.96
17:45:03|21298.96
17:45:03|21297.06
17:45:04|21298.71
17:45:05|21298.71
17:45:07|21298.71
17:45:08|21298.71
17:45:09|21298.71
17:45:11|21294.99
17:45:12|21294.99
17:45:13|21294.99
17:45:14|21294.99
17:45:15|21294.32
17:45:15|21291.78
17:45:16|21288.04
17:45:18|21288.04
17:45:19|21287.85
17:45:21|21287.25
17:45:21|21290.11
17:45:22|21293.45
17:45:23|21293.45
17:45:24|21293.45
17:45:25|21291.82
17:45:26|21291.82
17:45:27|21291.82
17:45:28|21291.82
17:45:29|21291.82
17:45:30|21291.82
17:45:31|21291.82
17:45:32|21291.82
17:45:33|21291.82
17:45:34|21291.82
17:45:35|21291.82
17:45:36|21291.82
17:45:37|21291.82
17:45:38|21291.82
17:45:39|21291.82
17:45:40|21291.82
17:45:41|21291.35
17:45:42|21289.25
17:45:43|21287.57
17:45:44|21287.57
17:45:45|21287.57
17:45:46|21287.57
17:45:47|21287.57
17:45:48|21287.57
17:45:49|21289.11
17:45:50|21289.11
17:45:51|21289.11
17:45:52|21289.85
17:45:53|21289.67
17:45:54|21287.38
17:45:55|21287.38
17:45:56|21287.38
17:45:57|21287.38
17:45:58|21287.09
17:45:59|21287.09
17:46:00|21288.54
17:46:02|21289.41
17:46:03|21289.41
17:46:04|21289.41
17:46:05|21289.41
17:46:06|21289.41
17:46:06|21289.41
17:46:08|21289.52
17:46:08|21289.52
17:46:10|21289.65
17:46:11|21289.65
17:46:12|21289.65
17:46:13|21289.65
17:46:14|21289.92
17:46:15|21289.38
17:46:15|21289.38
17:46:16|21289.16
17:46:18|21289.16
17:46:19|21289.16
17:46:20|21290.26
17:46:21|21289.7
17:46:23|21288.51
17:46:24|21288.51
17:46:25|21288.51
17:46:26|21288.51
17:46:27|21288.51
17:46:28|21290.22
17:46:29|21290.73
17:46:30|21290.77
17:46:31|21290.77
17:46:32|21292.81
17:46:33|21290.43
17:46:34|21290.43
17:46:35|21290.48
17:46:36|21290.48
17:46:37|21290.48
17:46:38|21290.48
17:46:39|21290.48
17:46:40|21290.48
17:46:41|21290.48
17:46:42|21291.75
17:46:43|21295.21
17:46:44|21296.26
17:46:45|21296.26
17:46:46|21293.72
17:46:47|21293.72
17:46:48|21294.37
17:46:49|21293.81
17:46:50|21293.81
17:46:51|21294.2
17:46:52|21294.2
17:46:53|21292.18
17:46:54|21292.18
17:46:55|21294.67
17:46:56|21294.67
17:46:58|21294.96
17:46:58|21292.46
17:46:59|21292.46
17:47:01|21293.54
17:47:01|21293.54
17:47:02|21294.58
17:47:04|21294.58
17:47:05|21293.36
17:47:06|21293.36
17:47:07|21293.36
17:47:08|21291.53
17:47:09|21291.53
17:47:10|21291.53
17:47:11|21290.01
17:47:12|21290.01
17:47:13|21292.94
17:47:14|21293.7
17:47:15|21293.7
17:47:16|21294.44
17:47:17|21296.59
17:47:18|21297.06
17:47:19|21297.06
17:47:20|21296.39
17:47:21|21295.32
17:47:23|21294.33
17:47:24|21292.7
17:47:25|21292.7
17:47:26|21293.47
17:47:28|21297.57
17:47:29|21297.57
17:47:29|21297.57
17:47:31|21297.57
17:47:33|21297.57
17:47:34|21297.57
17:47:35|21297.57
17:47:36|21297.57
17:47:37|21297.57
17:47:38|21297.57
17:47:39|21297.57
17:47:40|21297.57
17:47:41|21297.57
17:47:42|21297.57
17:47:43|21297.57
17:47:44|21297.57
17:47:45|21298.04
17:47:46|21298.04
17:47:47|21296.49
17:47:48|21296.75
17:47:49|21296.75
17:47:50|21296.75
17:47:51|21298.98
17:47:52|21298.98
17:47:53|21298.98
17:47:54|21298.98
17:47:55|21296.71
17:47:57|21299.02
17:47:57|21299.02
17:47:58|21299.02
17:47:59|21299.04
17:48:01|21296.7
17:48:02|21296.3
17:48:03|21296.3
17:48:04|21296.05
17:48:04|21296.05
17:48:05|21296.05
17:48:07|21296.05
17:48:07|21296.05
17:48:08|21293.18
17:48:09|21294.35
17:48:10|21292.56
17:48:11|21295.2
17:48:13|21295.2
17:48:13|21296.94
17:48:15|21301.39
17:48:15|21298.7
17:48:17|21298.7
17:48:18|21298.7
17:48:18|21298.7
17:48:19|21298.7
17:48:21|21299.71
17:48:22|21299.71
17:48:23|21299.71
17:48:24|21299.71
17:48:25|21299.68
17:48:26|21301.23
17:48:27|21299.13
17:48:28|21299.13
17:48:30|21296.59
17:48:31|21295.58
17:48:31|21295.58
17:48:32|21295.12
17:48:34|21303.2
17:48:35|21306.84
17:48:37|21304.75
17:48:38|21306.99
17:48:39|21306.22
17:48:40|21306.21
17:48:41|21306.21
17:48:42|21306.21
17:48:43|21306.21
17:48:44|21306.21
17:48:45|21308.23
17:48:46|21308.23
17:48:47|21308.23
17:48:48|21306.46
17:48:50|21306.46
17:48:51|21306.61
17:48:51|21306.61
17:48:52|21306.61
17:48:54|21308.23
17:48:55|21308.08
17:48:56|21306.56
17:48:56|21306.57
17:48:57|21307.37
17:48:59|21307.37
17:48:59|21307.37
17:49:01|21310.
17:49:01|21310.59
17:49:03|21310.59
17:49:04|21310.59
17:49:05|21310.59
17:49:05|21310.59
17:49:07|21307.25
17:49:08|21307.25
17:49:09|21307.25
17:49:10|21306.66
17:49:11|21306.66
17:49:12|21306.66
17:49:13|21308.92
17:49:14|21308.92
17:49:15|21308.92
17:49:17|21308.92
17:49:18|21308.
17:49:18|21308.
17:49:20|21308.
17:49:21|21308.
17:49:22|21308.
17:49:22|21308.
17:49:23|21307.96
17:49:24|21306.95
17:49:26|21306.95
17:49:28|21306.95
17:49:29|21306.62
17:49:30|21306.62
17:49:31|21306.62
17:49:32|21306.62
17:49:33|21306.62
17:49:34|21308.35
17:49:35|21308.35
17:49:36|21308.35
17:49:37|21308.35
17:49:38|21308.35
17:49:39|21308.19
17:49:40|21308.19
17:49:41|21307.7
17:49:42|21307.01
17:49:43|21307.01
17:49:44|21307.01
17:49:45|21307.01
17:49:46|21307.01
17:49:47|21307.45
17:49:48|21307.45
17:49:49|21307.45
17:49:50|21307.01
17:49:51|21307.01
17:49:53|21306.74
17:49:53|21307.32
17:49:54|21307.32
17:49:55|21307.32
17:49:57|21307.32
17:49:58|21307.32
17:49:59|21307.32
17:50:00|21307.62
17:50:01|21307.62
17:50:03|21308.76
17:50:04|21307.3
17:50:06|21307.3
17:50:06|21307.3
17:50:08|21307.3
17:50:08|21307.3
17:50:10|21306.27
17:50:11|21306.27
17:50:11|21306.27
17:50:12|21306.07
17:50:13|21306.07
17:50:15|21306.07
17:50:15|21295.7
17:50:16|21295.7
17:50:17|21295.7
17:50:18|21295.7
17:50:20|21295.74
17:50:21|21295.74
17:50:22|21295.74
17:50:24|21295.25
17:50:25|21295.25
17:50:27|21297.16
17:50:28|21297.16
17:50:29|21297.16
17:50:30|21297.16
17:50:31|21297.16
17:50:32|21297.16
17:50:33|21297.16
17:50:34|21297.16
17:50:35|21297.16
17:50:36|21297.16
17:50:37|21297.16
17:50:38|21297.16
17:50:39|21297.16
17:50:40|21297.16
17:50:41|21297.16
17:50:42|21294.06
17:50:43|21294.06
17:50:45|21295.37
17:50:46|21295.37
17:50:46|21295.37
17:50:48|21295.37
17:50:49|21295.37
17:50:49|21295.37
17:50:50|21295.37
17:50:52|21295.37
17:50:53|21293.43
17:50:54|21295.42
17:50:54|21295.42
17:50:55|21293.35
17:50:56|21293.35
17:50:58|21293.35
17:50:59|21293.35
17:51:00|21293.35
17:51:00|21294.52
17:51:01|21294.52
17:51:03|21294.52
17:51:03|21295.36
17:51:04|21295.36
17:51:06|21295.36
17:51:06|21295.36
17:51:08|21295.05
17:51:08|21295.05
17:51:09|21293.6
17:51:10|21292.91
17:51:11|21292.91
17:51:12|21292.91
17:51:13|21292.91
17:51:15|21292.24
17:51:15|21290.25
17:51:16|21291.76
17:51:18|21291.76
17:51:19|21291.76
17:51:20|21291.76
17:51:21|21291.05
17:51:22|21293.31
17:51:23|21293.31
17:51:24|21293.31
17:51:26|21293.31
17:51:27|21293.31
17:51:28|21293.31
17:51:29|21293.31
17:51:30|21293.31
17:51:31|21293.31
17:51:33|21293.31
17:51:34|21291.34
17:51:35|21291.34
17:51:36|21290.47
17:51:37|21290.34
17:51:38|21293.15
17:51:39|21293.15
17:51:40|21294.54
17:51:42|21293.99
17:51:42|21293.99
17:51:43|21293.99
17:51:44|21293.33
17:51:45|21293.84
17:51:46|21293.99
17:51:47|21300.6
17:51:49|21301.27
17:51:50|21298.02
17:51:51|21297.17
17:51:52|21297.16
17:51:53|21297.31
17:51:54|21297.31
17:51:55|21297.31
17:51:57|21297.31
17:51:57|21297.31
17:51:58|21297.31
17:51:59|21297.9
17:52:00|21298.37
17:52:01|21297.31
17:52:02|21300.07
17:52:03|21300.07
17:52:04|21300.07
17:52:05|21300.07
17:52:06|21299.99
17:52:07|21299.99
17:52:08|21300.14
17:52:10|21298.41
17:52:10|21298.41
17:52:11|21298.41
17:52:12|21298.72
17:52:13|21298.34
17:52:14|21298.34
17:52:15|21298.34
17:52:16|21298.18
17:52:17|21298.18
17:52:18|21298.18
17:52:19|21298.94
17:52:20|21298.18
17:52:21|21295.19
17:52:22|21290.82
17:52:23|21290.82
17:52:25|21292.75
17:52:27|21291.74
17:52:28|21292.75
17:52:30|21294.19
17:52:31|21296.52
17:52:32|21296.52
17:52:33|21296.52
17:52:34|21297.92
17:52:35|21299.44
17:52:35|21296.77
17:52:36|21299.12
17:52:39|21299.12
17:52:39|21298.34
17:52:40|21298.34
17:52:41|21298.34
17:52:42|21298.34
17:52:44|21297.47
17:52:45|21297.47
17:52:46|21297.52
17:52:46|21297.47
17:52:48|21296.58
17:52:49|21296.58
17:52:50|21296.58
17:52:50|21298.01
17:52:52|21298.01
17:52:53|21298.01
17:52:54|21298.01
17:52:55|21296.81
17:52:55|21296.77
17:52:58|21296.77
17:52:58|21298.06
17:52:59|21298.29
17:53:00|21298.29
17:53:01|21297.58
17:53:03|21297.58
17:53:04|21297.38
17:53:05|21297.1
17:53:06|21297.38
17:53:06|21297.38
17:53:08|21297.38
17:53:10|21297.38
17:53:11|21297.38
17:53:11|21297.38
17:53:13|21297.38
17:53:14|21297.5
17:53:15|21297.5
17:53:15|21297.5
17:53:17|21297.5
17:53:18|21297.5
17:53:19|21297.5
17:53:19|21297.5
17:53:21|21298.97
17:53:22|21298.97
17:53:22|21300.94
17:53:23|21300.94
17:53:25|21300.94
17:53:26|21300.94
17:53:27|21300.94
17:53:29|21300.94
17:53:29|21300.94
17:53:30|21300.94
17:53:31|21300.94
17:53:32|21299.77
17:53:34|21301.72
17:53:35|21301.72
17:53:37|21305.4
17:53:37|21305.4
17:53:38|21305.4
17:53:39|21304.67
17:53:41|21304.67
17:53:42|21304.67
17:53:44|21302.9
17:53:44|21303.36
17:53:45|21303.36
17:53:46|21303.36
17:53:47|21303.48
17:53:48|21308.74
17:53:49|21307.34
17:53:50|21306.18
17:53:51|21307.28
17:53:52|21307.28
17:53:53|21306.17
17:53:55|21305.19
17:53:55|21305.19
17:53:56|21305.19
17:53:57|21305.16
17:53:58|21304.54
17:53:59|21304.54
17:54:00|21303.91
17:54:01|21303.91
17:54:02|21303.91
17:54:04|21305.66
17:54:05|21305.66
17:54:06|21305.66
17:54:06|21305.66
17:54:08|21305.66
17:54:09|21305.66
17:54:10|21305.66
17:54:11|21305.66
17:54:11|21310.82
17:54:13|21314.13
17:54:13|21314.13
17:54:15|21314.7
17:54:16|21314.7
17:54:17|21314.45
17:54:18|21314.45
17:54:19|21311.43
17:54:20|21311.43
17:54:21|21311.43
17:54:22|21311.43
17:54:22|21312.32
17:54:24|21312.32
17:54:25|21312.32
17:54:26|21312.32
17:54:27|21313.57
17:54:29|21313.57
17:54:29|21313.57
17:54:30|21313.57
17:54:31|21313.57
17:54:32|21313.57
17:54:33|21313.57
17:54:34|21316.46
17:54:35|21316.46
17:54:36|21316.46
17:54:37|21315.98
17:54:39|21316.78
17:54:40|21316.78
17:54:42|21315.08
17:54:42|21313.44
17:54:43|21313.44
17:54:44|21314.29
17:54:45|21315.22
17:54:46|21313.62
17:54:47|21313.62
17:54:48|21313.47
17:54:49|21313.47
17:54:50|21313.47
17:54:51|21313.47
17:54:52|21313.57
17:54:53|21312.53
17:54:54|21312.53
17:54:55|21312.53
17:54:57|21312.53
17:54:57|21312.53
17:54:59|21312.53
17:55:00|21312.53
17:55:01|21313.4
17:55:02|21313.4
17:55:04|21312.12
17:55:04|21311.62
17:55:05|21311.62
17:55:06|21307.18
17:55:07|21308.85
17:55:08|21307.75
17:55:09|21307.75
17:55:10|21307.75
17:55:11|21307.75
17:55:12|21308.1
17:55:13|21308.1
17:55:14|21308.1
17:55:15|21308.1
17:55:16|21308.1
17:55:18|21308.1
17:55:19|21308.1
17:55:19|21305.65
17:55:21|21299.84
17:55:21|21296.58
17:55:23|21296.58
17:55:24|21299.26
17:55:25|21298.2
17:55:25|21298.77
17:55:26|21298.77
17:55:27|21297.23
17:55:30|21297.98
17:55:30|21297.98
17:55:32|21298.14
17:55:33|21298.14
17:55:34|21299.43
17:55:35|21299.6
17:55:35|21299.6
17:55:37|21299.6
17:55:38|21299.11
17:55:39|21299.11
17:55:40|21299.11
17:55:41|21299.11
17:55:42|21299.11
17:55:43|21300.8
17:55:44|21297.46
17:55:45|21297.46
17:55:46|21297.46
17:55:46|21297.46
17:55:48|21298.35
17:55:49|21298.35
17:55:50|21298.35
17:55:50|21298.52
17:55:52|21298.52
17:55:54|21298.52
17:55:54|21298.52
17:55:55|21298.54
17:55:56|21298.54
17:55:57|21298.54
17:55:58|21298.52
17:55:59|21298.52
17:56:00|21299.24
17:56:01|21298.52
17:56:02|21298.52
17:56:03|21298.08
17:56:04|21297.62
17:56:05|21297.62
17:56:06|21298.7
17:56:07|21298.7
17:56:08|21298.7
17:56:09|21298.56
17:56:10|21298.56
17:56:11|21297.4
17:56:12|21297.18
17:56:13|21298.51
17:56:14|21298.51
17:56:15|21296.77
17:56:16|21296.77
17:56:17|21296.77
17:56:18|21296.77
17:56:19|21296.89
17:56:20|21296.89
17:56:21|21296.89
17:56:22|21296.89
17:56:23|21296.89
17:56:24|21298.08
17:56:25|21298.21
17:56:27|21298.21
17:56:27|21296.27
17:56:29|21296.27
17:56:31|21295.45
17:56:31|21294.26
17:56:32|21294.26
17:56:34|21294.26
17:56:35|21294.63
17:56:35|21294.63
17:56:38|21295.35
17:56:39|21295.35
17:56:40|21295.35
17:56:40|21295.35
17:56:42|21297.43
17:56:43|21297.43
17:56:44|21297.43
17:56:45|21297.43
17:56:46|21297.43
17:56:48|21296.68
17:56:48|21296.68
17:56:49|21296.68
17:56:50|21296.68
17:56:51|21299.25
17:56:52|21297.49
17:56:54|21298.24
17:56:54|21298.24
17:56:55|21298.24
17:56:56|21298.24
17:56:57|21298.24
17:56:58|21301.19
17:56:59|21298.58
17:57:00|21298.58
17:57:01|21298.58
17:57:02|21298.58
17:57:03|21298.91
17:57:04|21298.49
17:57:05|21298.49
17:57:06|21298.49
17:57:07|21298.49
17:57:08|21298.49
17:57:09|21298.49
17:57:10|21298.49
17:57:11|21298.49
17:57:12|21298.49
17:57:13|21298.49
17:57:14|21298.49
17:57:15|21298.49
17:57:16|21298.49
17:57:17|21298.49
17:57:18|21299.66
17:57:20|21299.66
17:57:20|21299.66
17:57:21|21300.05
17:57:22|21299.94
17:57:23|21299.94
17:57:24|21299.94
17:57:25|21299.94
17:57:26|21299.94
17:57:27|21295.76
17:57:28|21295.76
17:57:30|21295.76
17:57:31|21299.76
17:57:33|21298.28
17:57:33|21298.28
17:57:35|21298.43
17:57:37|21298.43
17:57:38|21298.43
17:57:38|21298.43
17:57:40|21297.64
17:57:41|21297.64
17:57:43|21300.86
17:57:43|21300.86
17:57:44|21298.87
17:57:45|21296.71
17:57:46|21296.71
17:57:47|21296.71
17:57:48|21296.71
17:57:50|21297.82
17:57:52|21296.92
17:57:52|21296.63
17:57:53|21296.63
17:57:54|21296.63
17:57:55|21296.63
17:57:56|21296.63
17:57:57|21296.63
17:57:58|21296.63
17:57:59|21296.63
17:58:00|21296.63
17:58:01|21296.63
17:58:02|21296.63
17:58:03|21298.59
17:58:04|21298.59
17:58:05|21298.59
17:58:06|21299.66
17:58:07|21297.65
17:58:08|21292.18
17:58:10|21290.
17:58:11|21291.31
17:58:12|21291.31
17:58:12|21290.9
17:58:13|21290.9
17:58:16|21287.01
17:58:16|21287.01
17:58:17|21287.01
17:58:18|21287.01
17:58:19|21285.05
17:58:20|21285.05
17:58:21|21285.05
17:58:22|21287.76
17:58:23|21287.76
17:58:24|21286.9
17:58:25|21290.24
17:58:26|21290.24
17:58:28|21290.28
17:58:29|21290.28
17:58:31|21289.82
17:58:31|21288.99
17:58:33|21288.99
17:58:33|21289.
17:58:34|21289.37
17:58:35|21293.45
17:58:37|21293.45
17:58:38|21293.93
17:58:39|21292.55
17:58:40|21292.55
17:58:42|21292.55
17:58:42|21292.55
17:58:43|21292.55
17:58:44|21291.39
17:58:45|21291.39
17:58:46|21291.39
17:58:47|21291.39
17:58:48|21291.39
17:58:49|21292.86
17:58:50|21292.86
17:58:51|21291.38
17:58:53|21292.79
17:58:53|21292.79
17:58:55|21292.08
17:58:56|21292.08
17:58:57|21291.95
17:58:58|21291.95
17:58:59|21292.77
17:59:00|21292.77
17:59:01|21291.93
17:59:03|21291.93
17:59:03|21292.22
17:59:04|21292.22
17:59:05|21292.22
17:59:06|21292.21
17:59:07|21292.21
17:59:08|21292.21
17:59:09|21291.44
17:59:10|21290.31
17:59:11|21290.31
17:59:12|21290.31
17:59:13|21292.52
17:59:14|21292.52
17:59:15|21292.52
17:59:16|21291.93
17:59:17|21291.93
17:59:18|21291.93
17:59:19|21291.69
17:59:20|21291.69
17:59:21|21291.69
17:59:22|21291.69
17:59:23|21291.69
17:59:24|21291.69
17:59:25|21291.57
17:59:26|21291.57
17:59:27|21292.32
17:59:28|21291.24
17:59:29|21291.24
17:59:30|21291.24
17:59:31|21291.24
17:59:33|21289.53
17:59:34|21289.53
17:59:35|21289.53
17:59:35|21289.53
17:59:38|21290.29
17:59:39|21290.29
17:59:40|21290.29
17:59:40|21290.93
17:59:42|21290.93
17:59:42|21290.7
17:59:44|21286.88
17:59:45|21286.93
17:59:46|21286.93
17:59:47|21287.51
17:59:48|21287.51
17:59:50|21288.58
17:59:50|21288.58
17:59:51|21288.58
17:59:52|21288.58
17:59:53|21288.82
17:59:54|21292.83
17:59:55|21291.63
17:59:56|21291.63
17:59:57|21291.63
17:59:58|21291.63
17:59:59|21292.42
18:00:00|21292.42
18:00:01|21290.82
18:00:02|21289.81
18:00:03|21288.25
18:00:04|21288.25
18:00:06|21288.25
18:00:07|21288.25
18:00:08|21288.25
18:00:09|21289.21
18:00:09|21289.21
18:00:11|21287.79
18:00:12|21287.79
18:00:13|21287.79
18:00:14|21288.4
18:00:15|21287.46
18:00:16|21287.46
18:00:17|21287.03
18:00:18|21287.23
18:00:19|21287.23
18:00:20|21287.23
18:00:21|21287.23
18:00:22|21287.67
18:00:24|21287.67
18:00:24|21290.04
18:00:25|21290.04
18:00:26|21291.78
18:00:27|21291.78
18:00:28|21289.99
18:00:29|21289.99
18:00:30|21289.66
18:00:31|21291.74
18:00:33|21292.59
18:00:33|21292.72
18:00:36|21293.33
18:00:36|21293.33
18:00:37|21293.33
18:00:38|21291.74
18:00:39|21291.74
18:00:40|21291.41
18:00:41|21292.7
18:00:42|21292.7
18:00:43|21291.95
18:00:44|21292.5
18:00:45|21292.5
18:00:46|21291.72
18:00:47|21294.1
18:00:48|21294.09
18:00:49|21294.33
18:00:50|21294.33
18:00:52|21295.08
18:00:53|21295.08
18:00:54|21295.08
18:00:55|21295.69
18:00:56|21295.69
18:00:57|21295.69
18:00:58|21295.69
18:00:59|21296.27
18:01:00|21295.36
18:01:01|21295.54
18:01:02|21295.54
18:01:03|21296.45
18:01:04|21296.45
18:01:06|21295.2
18:01:06|21299.22
18:01:07|21299.22
18:01:08|21292.46
18:01:09|21292.84
18:01:10|21292.84
18:01:11|21292.23
18:01:12|21292.23
18:01:14|21292.23
18:01:14|21292.23
18:01:15|21292.23
18:01:16|21292.23
18:01:17|21292.23
18:01:18|21292.23
18:01:19|21292.23
18:01:20|21294.07
18:01:21|21293.62
18:01:22|21293.62
18:01:23|21293.62
18:01:24|21298.73
18:01:25|21303.23
18:01:26|21294.61
18:01:27|21291.39
18:01:28|21291.39
18:01:29|21291.39
18:01:30|21290.
18:01:31|21290.
18:01:32|21290.
18:01:34|21290.
18:01:35|21290.
18:01:36|21290.
18:01:37|21290.
18:01:38|21290.1
18:01:39|21290.1
18:01:40|21291.22
18:01:41|21291.22
18:01:42|21291.22
18:01:43|21291.22
18:01:44|21292.15
18:01:45|21293.83
18:01:46|21291.19
18:01:47|21292.59
18:01:48|21292.59
18:01:49|21292.59
18:01:50|21293.11
18:01:51|21293.11
18:01:52|21293.11
18:01:53|21293.11
18:01:54|21291.92
18:01:55|21291.92
18:01:57|21292.63
18:01:57|21292.63
18:01:59|21292.63
18:02:00|21292.63
18:02:01|21292.2
18:02:01|21292.2
18:02:03|21291.44
18:02:04|21288.21
18:02:05|21284.8
18:02:06|21284.8
18:02:07|21284.8
18:02:08|21284.8
18:02:09|21288.24
18:02:10|21289.72
18:02:11|21292.09
18:02:12|21292.09
18:02:12|21292.09
18:02:14|21294.86
18:02:14|21294.86
18:02:16|21294.95
18:02:16|21294.95
18:02:17|21294.95
18:02:19|21294.95
18:02:20|21294.95
18:02:20|21291.05
18:02:23|21291.05
18:02:24|21290.52
18:02:24|21290.52
18:02:26|21290.52
18:02:27|21290.52
18:02:28|21290.52
18:02:29|21290.52
18:02:30|21290.52
18:02:31|21290.52
18:02:32|21290.62
18:02:33|21291.96
18:02:35|21291.96
18:02:36|21291.96
18:02:37|21291.96
18:02:39|21291.74
18:02:40|21294.37
18:02:41|21294.37
18:02:42|21293.12
18:02:42|21293.12
18:02:45|21299.3
18:02:45|21299.3
18:02:46|21299.3
18:02:47|21300.94
18:02:48|21300.94
18:02:49|21300.94
18:02:50|21300.94
18:02:51|21299.4
18:02:52|21299.4
18:02:53|21299.4
18:02:54|21299.4
18:02:55|21302.82
18:02:56|21304.18
18:02:57|21309.74
18:02:58|21312.4
18:02:59|21312.06
18:03:01|21307.35
18:03:02|21307.35
18:03:02|21307.35
18:03:04|21307.35
18:03:05|21309.1
18:03:07|21311.4
18:03:07|21304.94
18:03:08|21303.92
18:03:09|21303.92
18:03:10|21297.34
18:03:11|21297.34
18:03:12|21297.34
18:03:13|21297.9
18:03:14|21297.9
18:03:15|21297.9
18:03:16|21299.47
18:03:17|21299.47
18:03:18|21296.83
18:03:19|21299.65
18:03:20|21299.65
18:03:21|21300.87
18:03:22|21302.13
18:03:23|21302.13
18:03:25|21302.13
18:03:26|21302.87
18:03:27|21302.87
18:03:27|21302.87
18:03:28|21303.41
18:03:30|21303.41
18:03:31|21303.41
18:03:32|21302.97
18:03:33|21302.97
18:03:34|21302.97
18:03:35|21303.07
18:03:35|21303.07
18:03:37|21303.07
18:03:38|21302.77
18:03:40|21302.77
18:03:40|21302.77
18:03:41|21303.08
18:03:42|21303.08
18:03:44|21301.48
18:03:45|21303.04
18:03:47|21303.04
18:03:47|21303.04
18:03:48|21303.26
18:03:49|21303.26
18:03:50|21303.26
18:03:51|21304.16
18:03:53|21304.16
18:03:54|21304.72
18:03:54|21304.72
18:03:57|21304.72
18:03:57|21304.72
18:03:58|21309.17
18:03:59|21309.17
18:04:00|21306.65
18:04:01|21305.95
18:04:02|21303.67
18:04:03|21300.88
18:04:04|21300.87
18:04:05|21301.57
18:04:06|21300.59
18:04:07|21300.59
18:04:08|21300.59
18:04:10|21300.59
18:04:10|21300.62
18:04:11|21300.62
18:04:12|21300.62
18:04:13|21303.46
18:04:14|21303.46
18:04:15|21305.22
18:04:16|21306.26
18:04:17|21306.26
18:04:18|21306.26
18:04:19|21306.9
18:04:20|21306.9
18:04:21|21306.9
18:04:22|21305.97
18:04:23|21305.27
18:04:24|21305.27
18:04:25|21304.77
18:04:26|21304.04
18:04:27|21304.04
18:04:28|21304.04
18:04:29|21305.23
18:04:30|21304.37
18:04:31|21304.37
18:04:32|21304.37
18:04:33|21304.37
18:04:34|21305.23
18:04:35|21307.02
18:04:37|21305.85
18:04:38|21305.68
18:04:40|21304.13
18:04:41|21304.13
18:04:42|21304.08
18:04:43|21303.84
18:04:44|21303.84
18:04:45|21303.84
18:04:46|21304.24
18:04:47|21304.57
18:04:48|21304.19
18:04:48|21304.19
18:04:50|21305.13
18:04:51|21304.8
18:04:51|21307.71
18:04:53|21309.08
18:04:54|21308.53
18:04:54|21310.31
18:04:56|21308.08
18:04:58|21307.25
18:04:58|21307.25
18:04:59|21307.25
18:05:00|21307.25
18:05:01|21307.25
18:05:03|21307.25
18:05:05|21308.27
18:05:05|21308.27
18:05:07|21308.27
18:05:08|21308.27
18:05:09|21308.27
18:05:10|21309.61
18:05:10|21309.43
18:05:12|21309.43
18:05:14|21308.99
18:05:14|21308.99
18:05:15|21307.88
18:05:16|21308.42
18:05:17|21309.29
18:05:19|21306.88
18:05:20|21306.88
18:05:21|21306.88
18:05:21|21305.69
18:05:23|21306.9
18:05:24|21306.9
18:05:25|21306.9
18:05:26|21306.9
18:05:26|21306.75
18:05:28|21307.3
18:05:29|21310.17
18:05:30|21310.17
18:05:31|21310.17
18:05:32|21308.16
18:05:33|21308.16
18:05:34|21308.19
18:05:35|21308.19
18:05:36|21308.19
18:05:37|21308.35
18:05:37|21308.35
18:05:40|21308.17
18:05:41|21308.17
18:05:42|21308.17
18:05:44|21307.88
18:05:45|21308.38
18:05:46|21308.38
18:05:48|21306.46
18:05:48|21306.46
18:05:49|21306.46
18:05:50|21308.38
18:05:52|21308.38
18:05:53|21307.74
18:05:54|21307.22
18:05:55|21306.77
18:05:56|21308.19
18:05:57|21308.19
18:05:58|21308.19
18:05:59|21308.19
18:06:00|21308.19
18:06:01|21308.19
18:06:02|21307.9
18:06:02|21307.9
18:06:03|21308.05
18:06:06|21308.05
18:06:06|21308.05
18:06:07|21308.05
18:06:08|21308.06
18:06:10|21308.06
18:06:11|21308.06
18:06:12|21308.06
18:06:13|21309.43
18:06:14|21308.98
18:06:15|21308.98
18:06:17|21308.98
18:06:17|21307.83
18:06:19|21298.81
18:06:20|21295.41
18:06:21|21295.41
18:06:22|21295.41
18:06:23|21295.35
18:06:24|21295.35
18:06:24|21297.64
18:06:26|21297.64
18:06:27|21297.64
18:06:27|21298.86
18:06:29|21298.86
18:06:30|21301.2
18:06:30|21301.2
18:06:32|21299.93
18:06:33|21299.93
18:06:33|21299.93
18:06:34|21300.06
18:06:35|21300.06
18:06:37|21301.4
18:06:38|21304.98
18:06:40|21302.59
18:06:40|21302.59
18:06:42|21303.44
18:06:42|21305.58
18:06:44|21307.75
18:06:45|21307.75
18:06:46|21307.75
18:06:47|21303.36
18:06:47|21303.36
18:06:48|21310.74
18:06:50|21309.41
18:06:51|21309.41
18:06:52|21309.41
18:06:53|21309.41
18:06:54|21309.87
18:06:55|21309.87
18:06:56|21309.63
18:06:56|21308.1
18:06:59|21308.1
18:06:59|21308.41
18:07:00|21308.1
18:07:01|21308.1
18:07:02|21308.1
18:07:03|21308.1
18:07:04|21308.1
18:07:05|21308.1
18:07:06|21308.1
18:07:07|21308.1
18:07:08|21308.1
18:07:09|21308.1
18:07:10|21308.1
18:07:11|21308.1
18:07:12|21309.81
18:07:13|21309.81
18:07:14|21309.81
18:07:15|21309.81
18:07:16|21309.75
18:07:17|21313.43
18:07:18|21311.05
18:07:19|21311.05
18:07:20|21319.09
18:07:21|21320.2
18:07:22|21318.48
18:07:23|21318.48
18:07:24|21318.48
18:07:25|21314.75
18:07:27|21319.14
18:07:27|21319.14
18:07:29|21319.14
18:07:30|21319.4
18:07:31|21319.4
18:07:32|21319.4
18:07:33|21314.16
18:07:34|21311.87
18:07:35|21311.87
18:07:35|21312.61
18:07:38|21312.61
18:07:38|21312.61
18:07:40|21312.61
18:07:42|21313.77
18:07:42|21314.69
18:07:43|21314.69
18:07:44|21314.24
18:07:45|21316.26
18:07:47|21325.85
18:07:49|21324.51
18:07:49|21320.27
18:07:51|21323.52
18:07:52|21324.29
18:07:53|21324.74
18:07:54|21324.43
18:07:55|21325.6
18:07:55|21325.6
18:07:57|21321.8
18:07:58|21321.8
18:08:00|21321.8
18:08:01|21320.76
18:08:02|21319.59
18:08:03|21332.88
18:08:04|21335.69
18:08:05|21341.05
18:08:06|21337.76
18:08:07|21327.7
18:08:08|21331.56
18:08:09|21334.53
18:08:10|21337.28
18:08:11|21346.22
18:08:12|21346.18
18:08:13|21339.53
18:08:14|21339.53
18:08:15|21336.68
18:08:16|21336.68
18:08:17|21338.35
18:08:18|21341.14
18:08:19|21342.28
18:08:20|21342.28
18:08:21|21342.51
18:08:22|21339.25
18:08:23|21340.65
18:08:24|21338.23
18:08:25|21336.69
18:08:26|21336.56
18:08:27|21336.56
18:08:28|21338.39
18:08:30|21338.99
18:08:30|21338.81
18:08:31|21340.47
18:08:33|21340.47
18:08:34|21339.16
18:08:34|21339.16
18:08:36|21339.09
18:08:37|21339.09
18:08:38|21339.09
18:08:38|21338.55
18:08:40|21338.55
18:08:41|21338.55
18:08:42|21338.46
18:08:43|21343.64
18:08:44|21343.
18:08:45|21343.
18:08:46|21343.
18:08:47|21344.58
18:08:48|21344.58
18:08:49|21346.63
18:08:50|21346.54
18:08:51|21346.54
18:08:52|21346.54
18:08:53|21346.54
18:08:54|21346.54
18:08:55|21345.08
18:08:56|21343.64
18:08:57|21339.
18:08:59|21335.93
18:09:00|21337.75
18:09:01|21337.75
18:09:02|21337.75
18:09:03|21337.23
18:09:04|21337.23
18:09:05|21337.23
18:09:06|21337.23
18:09:07|21338.89
18:09:08|21336.96
18:09:09|21339.49
18:09:10|21339.49
18:09:11|21339.49
18:09:13|21338.71
18:09:14|21338.71
18:09:14|21338.94
18:09:15|21338.94
18:09:16|21338.94
18:09:17|21340.
18:09:18|21337.36
18:09:20|21339.33
18:09:21|21340.67
18:09:22|21338.94
18:09:23|21347.81
18:09:24|21345.32
18:09:25|21349.56
18:09:27|21351.65
18:09:28|21351.65
18:09:29|21351.65
18:09:30|21351.65
18:09:30|21350.79
18:09:32|21349.32
18:09:33|21349.32
18:09:34|21349.11
18:09:35|21348.5
18:09:36|21348.35
18:09:37|21349.16
18:09:38|21349.16
18:09:39|21349.16
18:09:40|21349.86
18:09:42|21347.65
18:09:43|21347.65
18:09:44|21349.1
18:09:45|21349.1
18:09:46|21349.1
18:09:47|21349.1
18:09:49|21349.1
18:09:50|21349.1
18:09:50|21349.1
18:09:52|21344.87
18:09:53|21347.08
18:09:54|21340.71
18:09:55|21341.56
18:09:56|21341.56
18:09:56|21340.96
18:09:58|21341.73
18:09:59|21340.86
18:10:00|21340.86
18:10:01|21340.82
18:10:03|21341.64
18:10:04|21341.15
18:10:04|21340.
18:10:06|21340.7
18:10:07|21340.7
18:10:07|21335.45
18:10:08|21339.42
18:10:10|21339.42
18:10:10|21339.13
18:10:11|21339.13
18:10:12|21339.13
18:10:14|21337.58
18:10:15|21337.58
18:10:16|21337.58
18:10:17|21337.58
18:10:17|21337.58
18:10:19|21337.58
18:10:19|21335.26
18:10:20|21336.65
18:10:21|21335.25
18:10:22|21336.8
18:10:24|21336.8
18:10:24|21336.8
18:10:25|21336.8
18:10:27|21336.8
18:10:27|21337.39
18:10:28|21337.39
18:10:29|21338.02
18:10:31|21338.02
18:10:31|21338.02
18:10:32|21338.02
18:10:34|21336.9
18:10:35|21340.18
18:10:35|21341.43
18:10:36|21338.42
18:10:37|21339.94
18:10:39|21339.94
18:10:39|21339.94
18:10:41|21339.94
18:10:41|21339.94
18:10:43|21339.94
18:10:44|21339.94
18:10:46|21335.26
18:10:47|21335.35
18:10:48|21335.35
18:10:49|21335.35
18:10:50|21335.35
18:10:50|21335.35
18:10:52|21337.95
18:10:53|21337.95
18:10:54|21337.95
18:10:55|21337.95
18:10:56|21337.95
18:10:57|21337.73
18:10:58|21335.62
18:10:59|21334.01
18:11:00|21334.01
18:11:01|21335.86
18:11:02|21331.75
18:11:03|21331.1
18:11:05|21332.11
18:11:05|21330.29
18:11:06|21330.24
18:11:07|21328.44
18:11:09|21328.1
18:11:09|21328.1
18:11:11|21325.6
18:11:12|21327.48
18:11:13|21327.48
18:11:13|21326.7
18:11:15|21328.21
18:11:15|21333.75
18:11:16|21333.75
18:11:18|21335.47
18:11:18|21337.27
18:11:19|21334.44
18:11:20|21334.44
18:11:21|21341.9
18:11:23|21341.9
18:11:23|21341.9
18:11:25|21342.55
18:11:26|21342.55
18:11:27|21342.55
18:11:27|21343.87
18:11:28|21339.3
18:11:29|21339.3
18:11:30|21339.3
18:11:32|21339.3
18:11:32|21339.3
18:11:33|21339.3
18:11:34|21341.32
18:11:35|21341.32
18:11:37|21341.3
18:11:37|21340.7
18:11:39|21340.7
18:11:39|21340.7
18:11:40|21340.7
18:11:41|21340.7
18:11:43|21340.7
18:11:44|21344.15
18:11:46|21344.15
18:11:46|21344.15
18:11:48|21344.
18:11:49|21346.85
18:11:50|21349.2
18:11:52|21349.2
18:11:53|21349.2
18:11:53|21349.2
18:11:55|21345.8
18:11:56|21345.8
18:11:57|21345.8
18:11:58|21345.8
18:11:59|21347.35
18:12:00|21347.35
18:12:01|21343.54
18:12:02|21343.54
18:12:03|21343.54
18:12:04|21343.54
18:12:05|21343.54
18:12:06|21343.54
18:12:07|21343.6
18:12:08|21343.6
18:12:09|21343.6
18:12:10|21343.6
18:12:11|21343.6
18:12:12|21341.8
18:12:13|21341.8
18:12:14|21341.8
18:12:15|21341.8
18:12:16|21341.8
18:12:17|21341.8
18:12:18|21343.23
18:12:19|21343.59
18:12:20|21344.39
18:12:21|21344.39
18:12:22|21344.39
18:12:23|21344.39
18:12:24|21344.39
18:12:25|21344.47
18:12:26|21355.58
18:12:27|21356.35
18:12:28|21355.8
18:12:29|21353.04
18:12:30|21355.96
18:12:32|21355.96
18:12:32|21354.01
18:12:33|21354.01
18:12:34|21354.01
18:12:36|21357.7
18:12:36|21358.86
18:12:38|21358.86
18:12:39|21359.23
18:12:40|21368.27
18:12:41|21367.5
18:12:42|21369.37
18:12:43|21365.56
18:12:44|21362.44
18:12:46|21365.51
18:12:47|21369.15
18:12:49|21365.52
18:12:50|21364.14
18:12:52|21360.
18:12:53|21359.6
18:12:54|21359.6
18:12:55|21358.61
18:12:56|21357.81
18:12:57|21357.81
18:12:58|21357.81
18:12:59|21357.81
18:13:01|21360.4
18:13:01|21360.4
18:13:03|21356.44
18:13:03|21356.44
18:13:04|21352.21
18:13:06|21352.01
18:13:06|21351.12
18:13:08|21353.91
18:13:09|21353.04
18:13:09|21354.15
18:13:10|21357.9
18:13:12|21360.
18:13:12|21360.
18:13:13|21360.
18:13:15|21359.68
18:13:16|21356.48
18:13:16|21356.48
18:13:17|21356.48
18:13:18|21351.82
18:13:20|21351.82
18:13:20|21356.28
18:13:21|21356.28
18:13:22|21354.87
18:13:23|21354.87
18:13:24|21354.25
18:13:25|21357.23
18:13:27|21361.12
18:13:28|21357.06
18:13:28|21361.98
18:13:30|21362.66
18:13:30|21362.66
18:13:31|21362.66
18:13:32|21363.06
18:13:34|21363.06
18:13:35|21363.06
18:13:35|21363.06
18:13:37|21365.97
18:13:38|21365.55
18:13:38|21366.11
18:13:40|21364.42
18:13:41|21363.3
18:13:42|21363.21
18:13:43|21363.21
18:13:44|21368.06
18:13:45|21368.06
18:13:47|21368.06
18:13:47|21366.8
18:13:49|21366.8
18:13:49|21368.22
18:13:50|21366.72
18:13:51|21366.35
18:13:52|21366.35
18:13:54|21366.35
18:13:55|21364.85
18:13:56|21360.51
18:13:57|21359.41
18:13:58|21359.41
18:13:58|21361.58
18:13:59|21361.58
18:14:01|21361.58
18:14:01|21361.58
18:14:02|21361.78
18:14:04|21361.78
18:14:04|21362.31
18:14:06|21362.51
18:14:07|21359.86
18:14:07|21358.79
18:14:08|21358.79
18:14:10|21361.79
18:14:11|21364.6
18:14:12|21364.6
18:14:12|21364.6
18:14:14|21362.94
18:14:15|21362.94
18:14:16|21360.79
18:14:17|21360.79
18:14:18|21360.79
18:14:19|21360.79
18:14:20|21357.85
18:14:21|21356.15
18:14:22|21356.15
18:14:23|21356.93
18:14:24|21356.93
18:14:25|21356.36
18:14:26|21355.77
18:14:27|21358.46
18:14:28|21358.46
18:14:29|21358.46
18:14:30|21358.46
18:14:31|21358.46
18:14:32|21358.46
18:14:33|21358.46
18:14:34|21358.46
18:14:35|21358.46
18:14:36|21358.46
18:14:37|21357.37
18:14:38|21357.37
18:14:39|21357.37
18:14:40|21357.37
18:14:41|21356.35
18:14:42|21351.48
18:14:43|21350.
18:14:44|21351.36
18:14:45|21348.55
18:14:47|21348.55
18:14:48|21348.55
18:14:49|21345.41
18:14:50|21346.5
18:14:51|21346.5
18:14:52|21346.5
18:14:53|21346.5
18:14:55|21347.74
18:14:55|21347.74
18:14:56|21347.74
18:14:58|21348.
18:14:59|21348.
18:15:00|21348.
18:15:00|21346.64
18:15:01|21346.64
18:15:03|21346.64
18:15:03|21346.64
18:15:05|21346.64
18:15:06|21347.58
18:15:07|21346.8
18:15:08|21348.13
18:15:09|21349.71
18:15:10|21350.15
18:15:11|21353.11
18:15:12|21349.44
18:15:14|21347.64
18:15:15|21353.87
18:15:15|21353.87
18:15:16|21360.72
18:15:17|21360.72
18:15:18|21361.62
18:15:19|21361.01
18:15:20|21361.01
18:15:21|21361.51
18:15:22|21361.51
18:15:23|21361.51
18:15:25|21361.51
18:15:25|21361.51
18:15:26|21360.62
18:15:27|21359.26
18:15:28|21359.26
18:15:29|21359.26
18:15:30|21359.26
18:15:31|21359.26
18:15:33|21351.99
18:15:34|21351.99
18:15:35|21351.99
18:15:36|21351.99
18:15:37|21355.
18:15:38|21354.06
18:15:39|21354.06
18:15:40|21354.06
18:15:41|21354.02
18:15:42|21354.02
18:15:44|21354.02
18:15:44|21354.25
18:15:46|21354.25
18:15:47|21354.25
18:15:49|21354.25
18:15:49|21354.25
18:15:51|21354.19
18:15:52|21354.19
18:15:54|21352.76
18:15:55|21352.99
18:15:56|21352.99
18:15:58|21352.99
18:15:58|21355.32
18:15:59|21355.04
18:16:00|21357.14
18:16:01|21360.73
18:16:02|21362.74
18:16:03|21362.74
18:16:04|21362.74
18:16:05|21362.74
18:16:06|21362.74
18:16:08|21362.88
18:16:09|21366.05
18:16:10|21366.05
18:16:11|21361.58
18:16:12|21361.58
18:16:13|21361.58
18:16:14|21362.97
18:16:15|21362.97
18:16:16|21362.21
18:16:17|21364.54
18:16:18|21365.33
18:16:19|21365.33
18:16:20|21365.53
18:16:21|21366.54
18:16:22|21366.54
18:16:23|21364.98
18:16:24|21368.08
18:16:25|21371.34
18:16:26|21373.98
18:16:27|21371.95
18:16:28|21368.64
18:16:29|21367.47
18:16:30|21366.45
18:16:31|21366.45
18:16:32|21366.45
18:16:33|21367.1
18:16:34|21367.1
18:16:35|21367.1
18:16:36|21362.75
18:16:37|21372.47
18:16:38|21373.41
18:16:39|21376.4
18:16:40|21376.44
18:16:41|21374.84
18:16:42|21374.84
18:16:43|21375.32
18:16:44|21375.32
18:16:45|21375.32
18:16:46|21376.19
18:16:47|21376.19
18:16:49|21377.99
18:16:50|21375.
18:16:51|21379.38
18:16:52|21379.38
18:16:53|21377.94
18:16:54|21377.87
18:16:55|21377.87
18:16:56|21376.48
18:16:57|21373.71
18:16:58|21368.86
18:17:00|21368.86
18:17:01|21368.89
18:17:02|21368.89
18:17:02|21368.89
18:17:04|21368.22
18:17:05|21368.22
18:17:06|21369.8
18:17:07|21372.71
18:17:08|21372.71
18:17:09|21373.38
18:17:10|21375.12
18:17:11|21377.59
18:17:12|21377.59
18:17:13|21377.59
18:17:14|21378.86
18:17:15|21378.86
18:17:16|21378.49
18:17:17|21377.67
18:17:18|21376.73
18:17:19|21376.73
18:17:20|21376.73
18:17:21|21370.
18:17:22|21371.81
18:17:23|21372.48
18:17:24|21369.41
18:17:25|21371.97
18:17:26|21371.97
18:17:27|21376.68
18:17:28|21380.
18:17:29|21380.57
18:17:30|21380.57
18:17:31|21381.26
18:17:32|21382.01
18:17:33|21380.68
18:17:34|21380.82
18:17:35|21378.5
18:17:36|21378.5
18:17:37|21378.5
18:17:38|21379.48
18:17:39|21379.48
18:17:40|21377.42
18:17:41|21377.42
18:17:42|21377.42
18:17:43|21375.04
18:17:44|21375.04
18:17:45|21375.04
18:17:46|21373.85
18:17:47|21373.85
18:17:48|21373.85
18:17:50|21373.85
18:17:50|21373.85
18:17:52|21373.85
18:17:52|21373.85
18:17:53|21373.85
18:17:55|21373.85
18:17:55|21373.85
18:17:57|21368.67
18:17:58|21368.67
18:17:59|21370.94
18:18:00|21370.94
18:18:01|21370.94
18:18:02|21370.94
18:18:03|21368.99
18:18:04|21368.99
18:18:05|21369.8
18:18:06|21369.47
18:18:07|21369.47
18:18:08|21365.58
18:18:09|21362.93
18:18:10|21356.59
18:18:11|21356.22
18:18:12|21361.66
18:18:13|21362.09
18:18:14|21362.09
18:18:15|21364.81
18:18:16|21364.81
18:18:17|21363.74
18:18:18|21363.74
18:18:19|21366.51
18:18:20|21370.
18:18:21|21367.79
18:18:22|21366.64
18:18:23|21364.63
18:18:25|21360.
18:18:25|21360.67
18:18:27|21361.57
18:18:28|21362.2
18:18:28|21362.78
18:18:29|21362.78
18:18:31|21363.43
18:18:32|21363.43
18:18:33|21363.43
18:18:34|21364.27
18:18:35|21364.57
18:18:36|21360.54
18:18:37|21360.54
18:18:38|21360.54
18:18:39|21360.54
18:18:40|21360.54
18:18:41|21360.54
18:18:42|21360.54
18:18:43|21360.54
18:18:44|21360.54
18:18:45|21367.05
18:18:46|21366.63
18:18:47|21366.63
18:18:48|21366.63
18:18:49|21365.28
18:18:51|21367.92
18:18:51|21367.92
18:18:53|21368.28
18:18:54|21368.28
18:18:56|21368.28
18:18:57|21370.
18:18:57|21370.
18:18:58|21370.
18:19:00|21370.
18:19:01|21372.6
18:19:01|21372.6
18:19:03|21372.6
18:19:03|21372.6
18:19:05|21372.6
18:19:06|21372.6
18:19:07|21372.6
18:19:08|21375.19
18:19:09|21376.07
18:19:10|21376.07
18:19:11|21377.65
18:19:12|21377.65
18:19:13|21377.29
18:19:14|21377.29
18:19:15|21380.72
18:19:16|21381.34
18:19:17|21381.34
18:19:18|21380.16
18:19:19|21379.47
18:19:21|21379.45
18:19:22|21379.38
18:19:23|21379.38
18:19:23|21379.38
18:19:24|21381.08
18:19:26|21382.46
18:19:26|21382.46
18:19:28|21382.46
18:19:28|21379.88
18:19:30|21383.69
18:19:31|21385.73
18:19:32|21383.28
18:19:32|21383.28
18:19:33|21381.61
18:19:34|21381.61
18:19:36|21381.61
18:19:36|21381.61
18:19:37|21381.61
18:19:38|21381.61
18:19:39|21381.81
18:19:40|21381.81
18:19:41|21384.75
18:19:42|21384.75
18:19:44|21385.44
18:19:45|21385.44
18:19:46|21383.09
18:19:47|21380.43
18:19:48|21380.43
18:19:49|21380.43
18:19:50|21382.66
18:19:52|21382.66
18:19:52|21382.66
18:19:53|21382.66
18:19:55|21382.66
18:19:56|21382.66
18:19:57|21378.03
18:19:58|21378.03
18:20:00|21378.03
18:20:01|21379.44
18:20:02|21379.44
18:20:03|21377.91
18:20:04|21377.91
18:20:05|21377.91
18:20:06|21380.57
18:20:07|21380.57
18:20:08|21379.05
18:20:09|21379.05
18:20:10|21377.85
18:20:11|21377.85
18:20:12|21377.85
18:20:13|21380.88
18:20:14|21372.24
18:20:15|21372.24
18:20:16|21373.39
18:20:17|21373.39
18:20:19|21370.
18:20:19|21371.33
18:20:20|21373.31
18:20:21|21375.26
18:20:22|21378.64
18:20:23|21375.84
18:20:24|21375.84
18:20:25|21375.84
18:20:26|21377.3
18:20:27|21375.67
18:20:28|21375.67
18:20:29|21375.56
18:20:30|21375.56
18:20:31|21375.56
18:20:32|21375.56
18:20:33|21375.56
18:20:34|21377.82
18:20:35|21377.82
18:20:36|21377.82
18:20:37|21377.82
18:20:38|21377.6
18:20:40|21377.6
18:20:40|21377.6
18:20:41|21380.76
18:20:42|21380.27
18:20:43|21382.75
18:20:45|21382.85
18:20:45|21382.25
18:20:46|21383.32
18:20:47|21381.34
18:20:48|21382.56
18:20:49|21382.56
18:20:50|21382.56
18:20:52|21382.56
18:20:54|21382.56
18:20:55|21382.56
18:20:57|21382.56
18:20:57|21382.56
18:20:59|21368.9
18:20:59|21368.9
18:21:01|21372.83
18:21:03|21372.83
18:21:03|21372.83
18:21:04|21375.51
18:21:05|21375.51
18:21:06|21375.51
18:21:07|21375.57
18:21:08|21376.14
18:21:09|21376.14
18:21:10|21374.37
18:21:12|21377.49
18:21:12|21380.61
18:21:13|21380.61
18:21:14|21380.61
18:21:16|21383.55
18:21:17|21384.55
18:21:19|21384.55
18:21:20|21384.35
18:21:22|21394.7
18:21:22|21399.24
18:21:23|21393.17
18:21:24|21394.73
18:21:25|21388.2
18:21:26|21391.01
18:21:27|21391.01
18:21:28|21391.01
18:21:29|21388.25
18:21:30|21390.99
18:21:31|21390.99
18:21:33|21387.6
18:21:33|21389.59
18:21:34|21391.19
18:21:35|21393.06
18:21:36|21390.54
18:21:37|21390.54
18:21:38|21390.54
18:21:39|21392.67
18:21:40|21395.58
18:21:41|21395.58
18:21:42|21394.53
18:21:43|21395.31
18:21:44|21395.31
18:21:45|21395.31
18:21:46|21393.85
18:21:47|21395.32
18:21:48|21394.63
18:21:49|21391.54
18:21:50|21391.54
18:21:51|21391.54
18:21:53|21386.63
18:21:55|21386.63
18:21:56|21389.17
18:21:58|21389.7
18:21:58|21386.69
18:21:59|21386.69
18:22:01|21386.69
18:22:03|21381.07
18:22:03|21381.86
18:22:04|21381.47
18:22:05|21381.47
18:22:06|21381.47
18:22:07|21381.47
18:22:08|21379.64
18:22:09|21379.64
18:22:11|21380.22
18:22:12|21380.32
18:22:12|21380.32
18:22:14|21380.32
18:22:15|21380.73
18:22:16|21380.73
18:22:16|21382.44
18:22:17|21385.74
18:22:18|21385.74
18:22:19|21385.74
18:22:21|21385.74
18:22:23|21387.04
18:22:23|21387.04
18:22:24|21387.77
18:22:25|21386.66
18:22:26|21386.66
18:22:27|21386.66
18:22:28|21386.09
18:22:29|21386.09
18:22:30|21389.64
18:22:31|21393.81
18:22:32|21393.81
18:22:33|21393.81
18:22:34|21392.83
18:22:35|21392.83
18:22:36|21392.83
18:22:37|21392.52
18:22:38|21391.74
18:22:40|21390.51
18:22:40|21390.51
18:22:42|21390.44
18:22:42|21390.44
18:22:43|21390.44
18:22:45|21390.44
18:22:45|21393.4
18:22:47|21393.29
18:22:47|21394.
18:22:49|21394.
18:22:50|21394.44
18:22:51|21394.44
18:22:52|21394.44
18:22:53|21392.21
18:22:55|21393.09
18:22:55|21393.09
18:22:57|21390.2
18:22:59|21393.17
18:22:59|21393.17
18:23:00|21394.27
18:23:02|21393.58
18:23:03|21393.58
18:23:04|21393.58
18:23:04|21393.58
18:23:06|21393.58
18:23:06|21393.81
18:23:08|21393.
18:23:08|21392.62
18:23:10|21392.62
18:23:11|21392.62
18:23:12|21392.62
18:23:13|21394.28
18:23:14|21394.28
18:23:15|21394.77
18:23:16|21395.52
18:23:18|21395.52
18:23:19|21399.31
18:23:20|21395.45
18:23:21|21393.11
18:23:22|21393.66
18:23:23|21393.66
18:23:23|21393.66
18:23:25|21393.66
18:23:26|21394.47
18:23:26|21394.47
18:23:28|21394.47
18:23:29|21394.47
18:23:30|21394.73
18:23:31|21396.38
18:23:32|21396.38
18:23:33|21396.38
18:23:34|21396.55
18:23:35|21396.55
18:23:35|21396.55
18:23:37|21397.81
18:23:38|21395.45
18:23:39|21395.46
18:23:40|21395.46
18:23:41|21394.17
18:23:42|21395.13
18:23:43|21395.13
18:23:44|21393.68
18:23:44|21393.68
18:23:46|21394.69
18:23:47|21395.03
18:23:48|21395.03
18:23:48|21395.03
18:23:50|21394.95
18:23:51|21394.95
18:23:52|21395.88
18:23:53|21396.36
18:23:54|21394.56
18:23:55|21395.19
18:23:57|21394.43
18:23:57|21394.43
18:23:58|21394.43
18:23:59|21392.2
18:24:01|21383.94
18:24:02|21387.
18:24:03|21390.13
18:24:05|21392.42
18:24:05|21393.76
18:24:06|21396.2
18:24:07|21394.38
18:24:08|21394.38
18:24:09|21394.38
18:24:10|21398.13
18:24:11|21399.63
18:24:12|21399.63
18:24:13|21399.63
18:24:14|21400.81
18:24:16|21399.74
18:24:17|21399.74
18:24:19|21397.49
18:24:19|21395.77
18:24:20|21395.77
18:24:21|21395.77
18:24:22|21400.63
18:24:23|21400.63
18:24:24|21400.94
18:24:25|21400.94
18:24:26|21400.94
18:24:27|21400.94
18:24:28|21400.94
18:24:29|21400.94
18:24:30|21397.52
18:24:31|21397.52
18:24:32|21397.52
18:24:33|21397.52
18:24:34|21394.73
18:24:35|21394.73
18:24:36|21394.73
18:24:37|21390.91
18:24:38|21390.91
18:24:39|21388.57
18:24:40|21388.57
18:24:41|21388.57
18:24:42|21388.57
18:24:43|21388.57
18:24:44|21388.57
18:24:45|21386.92
18:24:46|21386.92
18:24:47|21389.52
18:24:48|21389.52
18:24:49|21389.81
18:24:50|21389.81
18:24:51|21389.81
18:24:52|21389.81
18:24:53|21390.54
18:24:54|21390.54
18:24:56|21390.54
18:24:56|21390.54
18:24:59|21390.11
18:24:59|21391.64
18:25:01|21391.22
18:25:02|21393.52
18:25:03|21393.52
18:25:03|21393.52
18:25:05|21393.16
18:25:06|21393.16
18:25:07|21393.34
18:25:08|21393.34
18:25:08|21391.95
18:25:09|21393.
18:25:11|21393.
18:25:12|21393.
18:25:13|21393.
18:25:14|21393.54
18:25:15|21393.54
18:25:16|21394.88
18:25:17|21394.88
18:25:18|21392.79
18:25:18|21389.78
18:25:20|21389.78
18:25:21|21389.41
18:25:22|21389.41
18:25:23|21389.48
18:25:24|21389.48
18:25:24|21387.59
18:25:26|21387.43
18:25:27|21385.47
18:25:28|21385.47
18:25:28|21385.34
18:25:29|21387.18
18:25:31|21388.15
18:25:32|21388.15
18:25:33|21389.6
18:25:33|21389.6
18:25:34|21389.6
18:25:35|21391.46
18:25:36|21391.46
18:25:38|21391.46
18:25:39|21391.46
18:25:39|21391.46
18:25:41|21391.46
18:25:41|21387.9
18:25:43|21387.9
18:25:44|21387.9
18:25:45|21387.9
18:25:46|21387.9
18:25:46|21387.9
18:25:48|21387.9
18:25:49|21387.9
18:25:50|21387.9
18:25:50|21387.9
18:25:52|21383.25
18:25:52|21385.35
18:25:54|21385.35
18:25:54|21382.71
18:25:55|21382.71
18:25:58|21384.67
18:25:58|21385.17
18:26:00|21389.88
18:26:02|21389.88
18:26:02|21389.25
18:26:03|21389.25
18:26:04|21389.25
18:26:05|21389.25
18:26:06|21388.45
18:26:07|21388.23
18:26:08|21386.16
18:26:09|21386.16
18:26:11|21383.97
18:26:11|21383.97
18:26:14|21383.97
18:26:15|21381.13
18:26:16|21381.13
18:26:17|21381.13
18:26:18|21380.94
18:26:19|21380.66
18:26:20|21381.26
18:26:22|21383.85
18:26:22|21383.37
18:26:23|21383.37
18:26:24|21383.37
18:26:25|21382.81
18:26:26|21382.81
18:26:27|21382.81
18:26:28|21382.81
18:26:30|21382.81
18:26:30|21383.64
18:26:32|21385.53
18:26:33|21385.53
18:26:33|21385.53
18:26:35|21385.53
18:26:36|21382.02
18:26:37|21376.09
18:26:38|21374.8
18:26:38|21374.8
18:26:39|21374.8
18:26:41|21374.8
18:26:42|21374.8
18:26:43|21374.8
18:26:43|21374.8
18:26:45|21374.8
18:26:46|21374.8
18:26:47|21374.8
18:26:48|21374.8
18:26:49|21374.8
18:26:50|21374.8
18:26:50|21373.39
18:26:51|21373.39
18:26:53|21374.26
18:26:54|21374.26
18:26:55|21374.26
18:26:56|21374.26
18:26:58|21374.26
18:26:59|21373.82
18:27:00|21373.82
18:27:00|21373.82
18:27:03|21373.32
18:27:03|21373.32
18:27:04|21374.41
18:27:05|21374.41
18:27:06|21378.09
18:27:07|21378.09
18:27:08|21378.37
18:27:09|21377.53
18:27:10|21377.53
18:27:11|21377.31
18:27:12|21377.31
18:27:13|21377.31
18:27:14|21381.8
18:27:15|21381.48
18:27:16|21381.48
18:27:17|21381.48
18:27:18|21381.48
18:27:19|21381.48
18:27:20|21381.48
18:27:21|21387.09
18:27:22|21387.09
18:27:23|21387.09
18:27:24|21387.09
18:27:25|21387.09
18:27:26|21387.09
18:27:27|21387.09
18:27:28|21389.8
18:27:29|21389.8
18:27:30|21389.8
18:27:31|21389.8
18:27:32|21386.57
18:27:33|21386.57
18:27:34|21386.57
18:27:35|21386.57
18:27:36|21386.57
18:27:37|21384.65
18:27:38|21384.65
18:27:39|21384.65
18:27:40|21384.65
18:27:41|21384.65
18:27:42|21385.22
18:27:43|21385.22
18:27:44|21385.22
18:27:45|21384.22
18:27:46|21384.22
18:27:47|21378.56
18:27:48|21378.56
18:27:49|21380.95
18:27:50|21380.95
18:27:51|21379.36
18:27:52|21380.23
18:27:53|21380.23
18:27:54|21380.34
18:27:55|21380.76
18:27:56|21383.24
18:27:57|21383.24
18:27:58|21383.24
18:28:00|21383.73
18:28:01|21383.73
18:28:03|21383.73
18:28:03|21383.73
18:28:05|21387.89
18:28:06|21385.91
18:28:07|21382.8
18:28:08|21381.59
18:28:09|21381.13
18:28:10|21381.88
18:28:10|21381.88
18:28:11|21381.88
18:28:13|21381.88
18:28:14|21381.82
18:28:15|21381.82
18:28:16|21381.82
18:28:17|21384.02
18:28:18|21384.02
18:28:19|21386.75
18:28:20|21386.75
18:28:21|21386.75
18:28:22|21386.75
18:28:23|21386.75
18:28:24|21386.37
18:28:24|21386.37
18:28:26|21384.41
18:28:27|21384.41
18:28:28|21384.96
18:28:29|21386.29
18:28:29|21389.06
18:28:30|21384.6
18:28:32|21384.6
18:28:34|21384.6
18:28:34|21390.
18:28:35|21392.31
18:28:36|21395.53
18:28:37|21395.53
18:28:38|21392.66
18:28:39|21393.73
18:28:40|21393.73
18:28:41|21390.78
18:28:42|21391.57
18:28:43|21391.57
18:28:44|21391.57
18:28:45|21391.57
18:28:46|21391.57
18:28:47|21393.06
18:28:48|21393.06
18:28:49|21394.54
18:28:50|21394.54
18:28:51|21394.54
18:28:52|21394.54
18:28:53|21392.61
18:28:54|21393.32
18:28:55|21393.32
18:28:56|21393.32
18:28:57|21394.92
18:28:58|21394.92
18:28:59|21393.47
18:29:00|21390.41
18:29:01|21390.41
18:29:03|21386.82
18:29:04|21386.82
18:29:05|21386.82
18:29:07|21389.78
18:29:07|21392.72
18:29:09|21394.24
18:29:10|21394.24
18:29:11|21394.24
18:29:12|21392.01
18:29:13|21390.74
18:29:14|21390.74
18:29:15|21389.65
18:29:15|21389.65
18:29:16|21389.65
18:29:18|21389.65
18:29:19|21387.45
18:29:20|21385.04
18:29:21|21385.04
18:29:22|21385.04
18:29:23|21383.74
18:29:24|21380.
18:29:25|21380.
18:29:26|21380.
18:29:27|21379.53
18:29:28|21379.53
18:29:29|21382.07
18:29:30|21383.16
18:29:31|21383.16
18:29:32|21383.16
18:29:33|21383.16
18:29:34|21384.84
18:29:35|21381.72
18:29:36|21381.72
18:29:37|21383.7
18:29:38|21383.7
18:29:39|21383.7
18:29:40|21383.7
18:29:41|21383.7
18:29:42|21383.7
18:29:43|21383.7
18:29:44|21383.7
18:29:45|21383.7
18:29:46|21379.59
18:29:47|21379.13
18:29:48|21376.64
18:29:50|21376.29
18:29:51|21376.68
18:29:52|21376.68
18:29:53|21375.74
18:29:54|21375.43
18:29:55|21375.15
18:29:56|21377.69
18:29:56|21373.71
18:29:58|21374.47
18:29:59|21377.42
18:30:00|21377.06
18:30:03|21378.03
18:30:03|21378.03
18:30:04|21378.03
18:30:06|21378.03
18:30:08|21378.03
18:30:08|21378.03
18:30:09|21383.71
18:30:11|21381.99
18:30:12|21376.1
18:30:13|21377.66
18:30:15|21377.66
18:30:15|21377.66
18:30:16|21377.66
18:30:18|21377.66
18:30:19|21377.66
18:30:20|21377.66
18:30:21|21375.83
18:30:22|21375.83
18:30:23|21375.31
18:30:24|21375.31
18:30:24|21374.61
18:30:26|21374.61
18:30:27|21374.61
18:30:28|21374.61
18:30:29|21374.61
18:30:30|21375.16
18:30:31|21375.16
18:30:32|21375.16
18:30:33|21375.16
18:30:34|21372.38
18:30:35|21372.38
18:30:36|21372.38
18:30:37|21372.38
18:30:38|21372.38
18:30:39|21372.15
18:30:40|21371.28
18:30:40|21372.94
18:30:42|21372.94
18:30:43|21372.94
18:30:44|21373.49
18:30:45|21373.49
18:30:46|21368.22
18:30:47|21368.22
18:30:47|21368.22
18:30:49|21368.22
18:30:50|21368.22
18:30:51|21368.22
18:30:52|21368.22
18:30:53|21368.22
18:30:53|21368.22
18:30:55|21368.22
18:30:56|21368.22
18:30:57|21374.79
18:30:57|21376.14
18:30:59|21376.14
18:31:00|21376.14
18:31:01|21376.14
18:31:03|21375.2
18:31:04|21373.74
18:31:05|21373.74
18:31:07|21375.01
18:31:08|21375.01
18:31:10|21373.22
18:31:10|21370.52
18:31:11|21371.76
18:31:13|21370.62
18:31:14|21366.56
18:31:14|21366.56
18:31:17|21360.81
18:31:17|21362.84
18:31:18|21362.84
18:31:19|21364.75
18:31:20|21371.97
18:31:21|21369.7
18:31:22|21369.7
18:31:23|21370.57
18:31:24|21370.57
18:31:25|21370.57
18:31:26|21371.07
18:31:27|21371.07
18:31:28|21371.07
18:31:29|21371.07
18:31:31|21371.07
18:31:32|21372.66
18:31:33|21372.66
18:31:33|21372.66
18:31:35|21372.66
18:31:36|21371.83
18:31:36|21371.83
18:31:38|21371.83
18:31:39|21371.83
18:31:39|21371.83
18:31:41|21371.83
18:31:42|21371.83
18:31:43|21372.33
18:31:43|21372.33
18:31:45|21372.33
18:31:46|21372.33
18:31:46|21372.3
18:31:48|21372.3
18:31:48|21372.3
18:31:50|21372.49
18:31:51|21372.49
18:31:52|21373.3
18:31:53|21373.3
18:31:54|21371.51
18:31:54|21371.51
18:31:56|21376.15
18:31:57|21377.35
18:31:58|21377.35
18:31:59|21377.35
18:32:00|21377.34
18:32:01|21377.34
18:32:03|21377.17
18:32:03|21377.07
18:32:05|21377.07
18:32:06|21377.07
18:32:08|21379.67
18:32:09|21379.67
18:32:09|21379.67
18:32:12|21379.7
18:32:12|21379.7
18:32:13|21379.7
18:32:14|21379.7
18:32:15|21379.7
18:32:16|21379.7
18:32:17|21379.7
18:32:18|21379.7
18:32:19|21378.88
18:32:20|21378.88
18:32:21|21378.88
18:32:22|21378.88
18:32:23|21377.08
18:32:24|21377.08
18:32:25|21377.08
18:32:26|21375.53
18:32:27|21375.53
18:32:28|21375.12
18:32:29|21375.12
18:32:30|21375.12
18:32:32|21375.12
18:32:33|21375.12
18:32:33|21376.29
18:32:34|21374.91
18:32:36|21376.3
18:32:36|21376.3
18:32:38|21376.3
18:32:39|21375.5
18:32:40|21375.5
18:32:41|21375.5
18:32:42|21375.5
18:32:43|21375.5
18:32:44|21374.25
18:32:45|21376.
18:32:46|21376.29
18:32:47|21376.29
18:32:48|21376.29
18:32:49|21376.29
18:32:50|21376.29
18:32:51|21376.29
18:32:51|21376.29
18:32:53|21374.78
18:32:53|21374.78
18:32:55|21374.78
18:32:56|21375.76
18:32:57|21375.76
18:32:58|21375.76
18:32:59|21375.76
18:32:59|21375.76
18:33:01|21375.76
18:33:02|21375.76
18:33:04|21375.61
18:33:04|21375.61
18:33:06|21375.48
18:33:06|21376.94
18:33:08|21376.94
18:33:09|21376.94
18:33:10|21379.71
18:33:11|21377.64
18:33:12|21377.64
18:33:13|21377.64
18:33:14|21377.64
18:33:15|21380.9
18:33:16|21380.32
18:33:16|21383.39
18:33:18|21383.39
18:33:19|21381.34
18:33:20|21387.15
18:33:21|21385.03
18:33:22|21385.03
18:33:23|21385.03
18:33:24|21386.43
18:33:25|21386.43
18:33:26|21386.43
18:33:27|21387.73
18:33:28|21387.67
18:33:29|21387.67
18:33:29|21387.65
18:33:31|21386.24
18:33:32|21386.24
18:33:33|21387.07
18:33:34|21380.
18:33:35|21381.4
18:33:36|21377.01
18:33:38|21381.6
18:33:39|21381.6
18:33:40|21382.98
18:33:41|21382.98
18:33:42|21383.27
18:33:43|21382.52
18:33:44|21382.52
18:33:45|21382.52
18:33:46|21382.52
18:33:46|21382.52
18:33:48|21382.52
18:33:48|21382.52
18:33:50|21382.52
18:33:50|21382.52
18:33:52|21389.07
18:33:53|21391.87
18:33:53|21390.03
18:33:55|21387.47
18:33:56|21387.47
18:33:57|21387.47
18:33:57|21387.47
18:33:58|21389.22
18:34:00|21389.22
18:34:01|21389.21
18:34:02|21389.21
18:34:03|21389.21
18:34:04|21388.24
18:34:05|21388.24
18:34:06|21388.24
18:34:08|21388.24
18:34:09|21388.24
18:34:09|21389.4
18:34:10|21389.4
18:34:12|21389.4
18:34:12|21394.97
18:34:13|21394.72
18:34:14|21394.72
18:34:16|21394.72
18:34:16|21396.28
18:34:18|21394.73
18:34:19|21394.1
18:34:20|21394.1
18:34:20|21392.6
18:34:21|21393.45
18:34:22|21393.45
18:34:23|21391.35
18:34:24|21394.32
18:34:26|21395.26
18:34:26|21395.26
18:34:28|21394.29
18:34:29|21394.29
18:34:30|21394.29
18:34:31|21394.29
18:34:32|21394.26
18:34:33|21394.26
18:34:34|21394.26
18:34:35|21393.94
18:34:36|21393.94
18:34:37|21396.02
18:34:38|21393.71
18:34:39|21393.71
18:34:40|21391.45
18:34:41|21392.48
18:34:42|21392.48
18:34:43|21392.48
18:34:44|21392.48
18:34:45|21392.03
18:34:46|21392.03
18:34:47|21389.14
18:34:48|21389.13
18:34:49|21389.13
18:34:50|21391.81
18:34:51|21391.81
18:34:52|21391.81
18:34:53|21391.81
18:34:54|21391.81
18:34:55|21391.81
18:34:56|21393.17
18:34:57|21393.17
18:34:58|21393.17
18:34:59|21393.17
18:35:00|21393.17
18:35:01|21393.17
18:35:02|21393.17
18:35:03|21389.82
18:35:04|21390.84
18:35:06|21390.84
18:35:06|21390.33
18:35:07|21390.33
18:35:09|21390.33
18:35:10|21390.33
18:35:11|21390.38
18:35:12|21390.38
18:35:14|21389.96
18:35:15|21389.96
18:35:15|21389.96
18:35:17|21389.96
18:35:17|21389.96
18:35:19|21394.06
18:35:19|21394.06
18:35:21|21393.68
18:35:22|21393.68
18:35:23|21393.68
18:35:24|21393.68
18:35:25|21393.21
18:35:26|21395.44
18:35:27|21395.44
18:35:28|21392.21
18:35:29|21392.21
18:35:30|21391.27
18:35:31|21391.27
18:35:32|21391.27
18:35:33|21391.27
18:35:34|21392.62
18:35:35|21392.62
18:35:36|21387.81
18:35:37|21387.81
18:35:39|21386.47
18:35:39|21389.04
18:35:40|21386.78
18:35:42|21386.78
18:35:43|21386.78
18:35:43|21391.41
18:35:45|21393.82
18:35:46|21393.82
18:35:46|21393.82
18:35:47|21393.82
18:35:48|21393.82
18:35:50|21393.82
18:35:50|21393.82
18:35:52|21391.34
18:35:52|21395.53
18:35:53|21395.53
18:35:54|21395.53
18:35:55|21395.15
18:35:57|21394.18
18:35:57|21394.32
18:35:59|21394.32
18:36:00|21394.32
18:36:00|21394.32
18:36:01|21394.32
18:36:02|21394.15
18:36:03|21394.15
18:36:04|21394.15
18:36:05|21394.15
18:36:07|21394.68
18:36:08|21394.15
18:36:09|21393.75
18:36:11|21398.69
18:36:11|21400.
18:36:13|21402.15
18:36:14|21399.07
18:36:15|21399.07
18:36:16|21399.07
18:36:16|21398.68
18:36:18|21396.9
18:36:18|21393.4
18:36:19|21394.23
18:36:20|21394.23
18:36:22|21396.8
18:36:23|21392.09
18:36:24|21393.47
18:36:24|21393.47
18:36:25|21393.47
18:36:26|21393.47
18:36:27|21393.24
18:36:28|21393.24
18:36:30|21393.24
18:36:30|21393.06
18:36:31|21393.06
18:36:32|21393.06
18:36:33|21393.06
18:36:35|21393.06
18:36:35|21393.06
18:36:37|21393.22
18:36:37|21393.22
18:36:39|21393.22
18:36:39|21393.22
18:36:40|21393.22
18:36:42|21393.22
18:36:42|21393.18
18:36:44|21386.89
18:36:45|21388.98
18:36:46|21388.05
18:36:47|21394.58
18:36:48|21394.58
18:36:49|21394.97
18:36:50|21394.97
18:36:51|21394.97
18:36:52|21394.97
18:36:53|21394.97
18:36:54|21394.97
18:36:55|21395.92
18:36:56|21395.92
18:36:57|21397.13
18:36:58|21397.13
18:36:59|21397.13
18:37:00|21397.13
18:37:01|21397.92
18:37:02|21400.
18:37:03|21400.
18:37:04|21400.
18:37:05|21400.
18:37:06|21400.
18:37:08|21400.
18:37:09|21400.
18:37:11|21404.92
18:37:12|21406.92
18:37:12|21420.45
18:37:14|21419.37
18:37:15|21414.08
18:37:15|21416.45
18:37:17|21416.45
18:37:18|21414.99
18:37:19|21421.04
18:37:20|21413.25
18:37:21|21412.95
18:37:23|21417.13
18:37:24|21417.13
18:37:24|21417.71
18:37:26|21417.71
18:37:26|21413.92
18:37:28|21411.04
18:37:28|21411.61
18:37:30|21410.85
18:37:30|21410.85
18:37:31|21412.09
18:37:33|21412.09
18:37:33|21412.09
18:37:35|21411.19
18:37:36|21411.19
18:37:37|21411.19
18:37:37|21409.84
18:37:38|21408.7
18:37:40|21407.03
18:37:40|21407.03
18:37:41|21407.37
18:37:42|21404.2
18:37:43|21404.2
18:37:45|21407.94
18:37:45|21411.37
18:37:46|21413.12
18:37:47|21413.12
18:37:48|21414.72
18:37:50|21414.72
18:37:51|21412.63
18:37:51|21412.63
18:37:53|21411.88
18:37:53|21411.88
18:37:54|21414.79
18:37:56|21411.3
18:37:56|21411.3
18:37:58|21411.3
18:37:58|21411.3
18:37:59|21411.3
18:38:01|21410.96
18:38:02|21413.57
18:38:04|21413.57
18:38:05|21416.69
18:38:05|21416.69
18:38:06|21416.69
18:38:08|21416.69
18:38:10|21413.9
18:38:10|21413.9
18:38:12|21413.9
18:38:13|21415.63
18:38:14|21415.63
18:38:15|21415.89
18:38:16|21412.41
18:38:17|21414.3
18:38:18|21414.3
18:38:20|21416.57
18:38:21|21420.97
18:38:22|21420.97
18:38:24|21415.9
18:38:25|21415.9
18:38:25|21418.29
18:38:27|21417.29
18:38:27|21417.29
18:38:28|21420.89
18:38:29|21422.25
18:38:30|21426.04
18:38:31|21422.45
18:38:33|21421.74
18:38:34|21421.25
18:38:35|21422.29
18:38:36|21421.13
18:38:37|21422.
18:38:38|21423.94
18:38:39|21420.99
18:38:40|21420.99
18:38:41|21419.49
18:38:42|21420.68
18:38:43|21419.69
18:38:44|21421.74
18:38:45|21421.74
18:38:46|21421.78
18:38:47|21436.34
18:38:48|21431.14
18:38:49|21428.74
18:38:50|21428.74
18:38:51|21420.42
18:38:52|21422.03
18:38:53|21422.03
18:38:54|21422.65
18:38:55|21422.65
18:38:56|21422.65
18:38:57|21422.65
18:38:58|21424.05
18:38:59|21422.28
18:39:00|21423.87
18:39:01|21420.65
18:39:02|21420.39
18:39:03|21416.94
18:39:04|21414.91
18:39:06|21416.16
18:39:06|21416.16
18:39:07|21416.16
18:39:08|21416.16
18:39:10|21419.05
18:39:11|21419.05
18:39:12|21419.05
18:39:13|21419.08
18:39:15|21419.92
18:39:16|21419.92
18:39:17|21419.92
18:39:18|21423.25
18:39:19|21425.4
18:39:20|21425.4
18:39:21|21427.32
18:39:22|21420.83
18:39:23|21420.84
18:39:24|21424.97
18:39:25|21427.56
18:39:26|21427.56
18:39:27|21428.5
18:39:28|21426.36
18:39:29|21426.36
18:39:30|21426.36
18:39:31|21426.36
18:39:32|21426.36
18:39:33|21426.36
18:39:34|21423.41
18:39:35|21422.24
18:39:36|21422.24
18:39:37|21422.24
18:39:38|21420.75
18:39:39|21419.58
18:39:40|21419.58
18:39:41|21419.58
18:39:42|21419.58
18:39:43|21419.58
18:39:44|21419.58
18:39:45|21422.97
18:39:46|21422.97
18:39:47|21422.43
18:39:48|21422.43
18:39:49|21422.43
18:39:50|21421.9
18:39:51|21423.84
18:39:52|21421.23
18:39:53|21421.23
18:39:54|21423.42
18:39:56|21426.98
18:39:56|21426.98
18:39:57|21426.98
18:39:58|21426.98
18:39:59|21426.98
18:40:00|21426.98
18:40:02|21426.98
18:40:03|21426.98
18:40:03|21426.98
18:40:04|21428.28
18:40:05|21426.81
18:40:06|21426.81
18:40:07|21426.81
18:40:09|21426.81
18:40:11|21426.81
18:40:12|21426.81
18:40:13|21426.81
18:40:13|21423.88
18:40:15|21423.88
18:40:15|21423.88
18:40:17|21423.7
18:40:18|21423.7
18:40:19|21425.27
18:40:20|21425.27
18:40:21|21425.27
18:40:22|21425.27
18:40:24|21426.97
18:40:24|21426.97
18:40:25|21426.97
18:40:27|21426.97
18:40:27|21425.03
18:40:29|21425.03
18:40:29|21425.03
18:40:30|21427.18
18:40:31|21425.66
18:40:33|21425.66
18:40:34|21425.66
18:40:35|21427.06
18:40:36|21424.18
18:40:37|21425.56
18:40:38|21426.33
18:40:39|21426.33
18:40:40|21426.33
18:40:41|21423.96
18:40:42|21424.72
18:40:43|21424.12
18:40:44|21423.13
18:40:45|21425.34
18:40:46|21423.71
18:40:47|21426.35
18:40:48|21426.35
18:40:49|21426.72
18:40:50|21427.68
18:40:51|21427.68
18:40:53|21425.14
18:40:53|21425.14
18:40:55|21425.19
18:40:56|21422.91
18:40:57|21421.76
18:40:58|21423.75
18:40:59|21423.75
18:41:00|21421.13
18:41:01|21422.71
18:41:03|21426.21
18:41:03|21423.82
18:41:04|21423.82
18:41:06|21426.95
18:41:06|21423.15
18:41:08|21420.08
18:41:09|21416.43
18:41:11|21417.36
18:41:12|21415.28
18:41:13|21415.28
18:41:14|21415.28
18:41:16|21416.06
18:41:16|21416.06
18:41:18|21419.13
18:41:19|21419.13
18:41:20|21419.13
18:41:21|21424.46
18:41:22|21425.64
18:41:23|21425.18
18:41:23|21424.71
18:41:25|21424.71
18:41:25|21424.71
18:41:27|21425.23
18:41:28|21424.71
18:41:29|21424.71
18:41:29|21421.26
18:41:31|21421.26
18:41:31|21416.8
18:41:32|21411.84
18:41:33|21410.01
18:41:34|21414.28
18:41:36|21414.28
18:41:37|21414.28
18:41:38|21414.28
18:41:38|21414.28
18:41:39|21410.73
18:41:40|21411.85
18:41:42|21411.85
18:41:42|21411.85
18:41:44|21411.85
18:41:45|21411.85
18:41:45|21412.17
18:41:46|21412.17
18:41:47|21412.17
18:41:49|21412.62
18:41:49|21412.62
18:41:50|21411.99
18:41:51|21410.75
18:41:52|21410.75
18:41:53|21410.
18:41:55|21408.68
18:41:55|21408.68
18:41:56|21408.68
18:41:57|21406.51
18:41:58|21403.03
18:41:59|21409.75
18:42:00|21411.71
18:42:01|21411.71
18:42:02|21411.71
18:42:04|21409.16
18:42:05|21407.67
18:42:06|21405.69
18:42:07|21405.69
18:42:08|21409.11
18:42:09|21409.11
18:42:10|21409.11
18:42:11|21410.23
18:42:13|21410.23
18:42:13|21410.23
18:42:14|21406.24
18:42:16|21406.24
18:42:17|21410.47
18:42:19|21411.73
18:42:19|21412.24
18:42:20|21413.61
18:42:22|21411.84
18:42:23|21411.84
18:42:24|21411.84
18:42:25|21411.84
18:42:25|21411.84
18:42:27|21411.84
18:42:29|21411.84
18:42:29|21409.87
18:42:30|21409.87
18:42:32|21411.94
18:42:33|21413.75
18:42:34|21416.32
18:42:35|21416.32
18:42:36|21415.24
18:42:36|21415.24
18:42:38|21415.24
18:42:39|21410.35
18:42:40|21410.35
18:42:41|21410.35
18:42:42|21410.35
18:42:43|21410.73
18:42:44|21410.73
18:42:45|21410.73
18:42:46|21410.73
18:42:47|21411.6
18:42:48|21411.6
18:42:49|21411.6
18:42:50|21417.67
18:42:51|21417.67
18:42:52|21417.67
18:42:53|21417.67
18:42:54|21417.67
18:42:55|21413.84
18:42:56|21413.84
18:42:58|21413.84
18:42:58|21413.84
18:42:59|21413.84
18:43:01|21413.84
18:43:02|21415.66
18:43:03|21415.66
18:43:04|21416.82
18:43:05|21417.84
18:43:05|21422.22
18:43:07|21422.22
18:43:08|21422.22
18:43:09|21422.22
18:43:10|21422.22
18:43:11|21422.22
18:43:11|21418.8
18:43:12|21418.8
18:43:13|21417.65
18:43:16|21417.65
18:43:16|21417.65
18:43:17|21419.96
18:43:18|21419.96
18:43:19|21419.96
18:43:20|21421.64
18:43:22|21420.54
18:43:23|21421.31
18:43:25|21420.56
18:43:25|21420.58
18:43:26|21422.75
18:43:27|21422.75
18:43:28|21422.75
18:43:29|21422.39
18:43:30|21422.39
18:43:31|21416.46
18:43:32|21416.46
18:43:33|21416.46
18:43:34|21416.46
18:43:35|21416.46
18:43:36|21416.46
18:43:37|21416.46
18:43:38|21419.14
18:43:39|21419.14
18:43:40|21416.3
18:43:41|21416.3
18:43:42|21420.64
18:43:43|21417.62
18:43:44|21417.62
18:43:45|21420.85
18:43:46|21420.85
18:43:47|21422.46
18:43:48|21422.46
18:43:49|21418.15
18:43:50|21418.15
18:43:51|21418.15
18:43:52|21418.15
18:43:53|21418.15
18:43:54|21418.15
18:43:55|21417.16
18:43:56|21417.16
18:43:57|21417.16
18:43:58|21417.16
18:43:59|21417.16
18:44:00|21417.16
18:44:01|21417.16
18:44:02|21417.16
18:44:03|21417.16
18:44:04|21417.16
18:44:05|21417.16
18:44:06|21417.16
18:44:07|21417.16
18:44:08|21417.16
18:44:09|21417.16
18:44:10|21417.16
18:44:11|21412.15
18:44:12|21412.15
18:44:14|21407.59
18:44:16|21407.59
18:44:17|21412.57
18:44:19|21412.57
18:44:20|21422.82
18:44:21|21425.45
18:44:22|21425.45
18:44:23|21425.45
18:44:24|21425.45
18:44:25|21424.06
18:44:26|21425.38
18:44:27|21425.38
18:44:28|21425.28
18:44:29|21425.28
18:44:30|21425.52
18:44:31|21426.12
18:44:32|21427.39
18:44:32|21430.
18:44:34|21430.
18:44:35|21430.
18:44:36|21430.
18:44:37|21430.
18:44:37|21430.
18:44:39|21430.
18:44:39|21430.
18:44:41|21430.
18:44:42|21430.
18:44:42|21428.03
18:44:44|21428.03
18:44:45|21427.28
18:44:46|21427.62
18:44:47|21427.62
18:44:48|21427.62
18:44:48|21428.1
18:44:50|21427.29
18:44:50|21427.29
18:44:52|21427.29
18:44:53|21427.29
18:44:53|21427.29
18:44:54|21427.29
18:44:56|21427.29
18:44:57|21430.85
18:44:58|21431.82
18:44:59|21431.82
18:45:00|21429.67
18:45:01|21429.2
18:45:03|21433.37
18:45:03|21429.65
18:45:04|21429.64
18:45:05|21429.64
18:45:06|21432.89
18:45:07|21430.45
18:45:08|21430.45
18:45:10|21428.87
18:45:11|21428.87
18:45:13|21432.7
18:45:13|21432.7
18:45:15|21432.7
18:45:17|21430.77
18:45:17|21432.4
18:45:19|21440.62
18:45:21|21440.07
18:45:21|21443.89
18:45:22|21449.66
18:45:23|21446.76
18:45:24|21447.69
18:45:25|21446.39
18:45:26|21443.5
18:45:28|21446.72
18:45:29|21446.72
18:45:30|21444.81
18:45:31|21444.81
18:45:32|21443.4
18:45:33|21444.57
18:45:33|21443.06
18:45:35|21444.4
18:45:35|21444.4
18:45:37|21444.39
18:45:38|21444.39
18:45:39|21446.28
18:45:40|21448.88
18:45:41|21467.83
18:45:42|21467.36
18:45:43|21469.69
18:45:45|21470.85
18:45:45|21464.95
18:45:46|21463.87
18:45:47|21466.28
18:45:48|21463.01
18:45:49|21463.01
18:45:50|21463.11
18:45:51|21460.96
18:45:52|21462.61
18:45:53|21456.65
18:45:54|21461.04
18:45:55|21461.04
18:45:56|21457.81
18:45:57|21466.62
18:45:58|21474.
18:45:59|21480.
18:46:00|21480.41
18:46:01|21481.56
18:46:02|21483.53
18:46:03|21477.19
18:46:04|21475.48
18:46:05|21489.17
18:46:06|21485.72
18:46:07|21482.21
18:46:08|21481.7
18:46:09|21486.14
18:46:10|21488.23
18:46:11|21485.72
18:46:12|21480.
18:46:13|21482.41
18:46:14|21481.01
18:46:16|21486.03
18:46:18|21483.4
18:46:18|21483.4
18:46:19|21479.28
18:46:20|21477.07
18:46:21|21477.07
18:46:22|21470.
18:46:24|21467.52
18:46:25|21472.93
18:46:26|21477.22
18:46:27|21477.93
18:46:29|21467.42
18:46:29|21467.21
18:46:30|21467.2
18:46:32|21465.8
18:46:33|21465.8
18:46:34|21465.8
18:46:35|21465.8
18:46:36|21465.8
18:46:37|21465.8
18:46:38|21465.8
18:46:39|21464.88
18:46:40|21465.9
18:46:41|21465.9
18:46:42|21467.
18:46:43|21467.
18:46:44|21467.
18:46:44|21467.
18:46:46|21458.28
18:46:46|21458.77
18:46:48|21457.69
18:46:49|21457.69
18:46:49|21459.59
18:46:51|21458.47
18:46:52|21462.39
18:46:52|21460.81
18:46:54|21460.81
18:46:55|21460.45
18:46:55|21460.45
18:46:57|21460.45
18:46:58|21457.66
18:46:59|21457.66
18:47:00|21457.66
18:47:01|21453.91
18:47:01|21453.91
18:47:02|21453.91
18:47:04|21453.89
18:47:05|21450.
18:47:06|21450.53
18:47:06|21450.03
18:47:07|21456.75
18:47:09|21456.75
18:47:09|21447.1
18:47:11|21446.25
18:47:12|21446.25
18:47:13|21447.58
18:47:14|21447.58
18:47:14|21447.58
18:47:16|21447.58
18:47:17|21444.23
18:47:19|21440.15
18:47:20|21440.
18:47:21|21439.91
18:47:21|21437.7
18:47:23|21442.94
18:47:24|21442.94
18:47:25|21442.94
18:47:26|21445.37
18:47:27|21445.95
18:47:28|21445.95
18:47:29|21445.95
18:47:30|21445.95
18:47:31|21443.08
18:47:32|21440.43
18:47:33|21437.95
18:47:34|21437.95
18:47:35|21437.95
18:47:36|21439.62
18:47:37|21442.74
18:47:38|21445.61
18:47:40|21448.42
18:47:40|21443.99
18:47:41|21443.99
18:47:42|21443.99
18:47:44|21443.99
18:47:44|21443.99
18:47:46|21443.99
18:47:46|21443.99
18:47:48|21443.99
18:47:49|21446.67
18:47:49|21446.67
18:47:51|21444.38
18:47:52|21443.81
18:47:53|21443.82
18:47:54|21443.82
18:47:55|21443.82
18:47:56|21443.82
18:47:57|21443.82
18:47:58|21443.82
18:47:59|21438.85
18:48:00|21438.85
18:48:01|21438.85
18:48:02|21438.85
18:48:04|21441.03
18:48:05|21445.75
18:48:06|21445.75
18:48:07|21450.68
18:48:08|21452.44
18:48:09|21452.44
18:48:10|21452.44
18:48:11|21452.44
18:48:12|21452.44
18:48:13|21455.37
18:48:14|21455.37
18:48:15|21455.37
18:48:16|21451.36
18:48:17|21451.36
18:48:18|21449.31
18:48:19|21449.31
18:48:21|21449.31
18:48:22|21449.31
18:48:23|21449.31
18:48:24|21449.31
18:48:25|21449.31
18:48:26|21449.31
18:48:27|21452.97
18:48:28|21452.97
18:48:29|21452.97
18:48:30|21452.97
18:48:31|21452.97
18:48:32|21452.54
18:48:33|21450.
18:48:34|21452.09
18:48:36|21452.09
18:48:37|21450.89
18:48:37|21448.25
18:48:38|21448.25
18:48:39|21448.25
18:48:40|21447.98
18:48:42|21447.5
18:48:42|21447.5
18:48:43|21446.82
18:48:44|21451.33
18:48:45|21452.44
18:48:46|21454.6
18:48:47|21454.6
18:48:49|21454.6
18:48:50|21454.6
18:48:51|21453.76
18:48:51|21453.21
18:48:53|21453.9
18:48:53|21460.
18:48:54|21460.
18:48:56|21460.
18:48:56|21460.
18:48:57|21460.
18:48:58|21461.26
18:49:00|21461.26
18:49:00|21461.26
18:49:02|21461.26
18:49:03|21461.26
18:49:04|21461.26
18:49:04|21464.6
18:49:06|21460.62
18:49:07|21458.49
18:49:09|21458.49
18:49:10|21458.49
18:49:10|21458.49
18:49:12|21458.49
18:49:12|21456.17
18:49:14|21456.17
18:49:14|21457.89
18:49:15|21458.65
18:49:17|21458.14
18:49:18|21458.14
18:49:19|21454.14
18:49:20|21454.14
18:49:22|21456.58
18:49:22|21459.4
18:49:23|21459.4
18:49:24|21461.28
18:49:25|21461.28
18:49:26|21463.62
18:49:27|21463.62
18:49:28|21463.62
18:49:30|21463.62
18:49:31|21463.62
18:49:32|21455.9
18:49:32|21454.07
18:49:34|21454.04
18:49:35|21454.04
18:49:36|21454.04
18:49:38|21454.04
18:49:38|21454.04
18:49:40|21452.86
18:49:40|21452.86
18:49:41|21455.34
18:49:43|21453.65
18:49:43|21453.65
18:49:45|21453.65
18:49:46|21453.65
18:49:47|21453.65
18:49:48|21453.65
18:49:49|21453.65
18:49:50|21450.06
18:49:51|21450.5
18:49:52|21452.83
18:49:53|21452.83
18:49:54|21452.83
18:49:55|21453.87
18:49:56|21453.87
18:49:57|21453.87
18:49:58|21453.87
18:49:59|21453.87
18:50:00|21452.9
18:50:01|21452.9
18:50:02|21456.52
18:50:03|21456.37
18:50:04|21456.36
18:50:06|21455.03
18:50:07|21455.03
18:50:07|21455.03
18:50:08|21455.03
18:50:10|21455.03
18:50:10|21455.03
18:50:12|21455.03
18:50:12|21452.36
18:50:14|21452.36
18:50:15|21451.28
18:50:16|21453.28
18:50:17|21448.56
18:50:18|21448.9
18:50:20|21448.65
18:50:21|21448.65
18:50:23|21448.65
18:50:24|21448.06
18:50:25|21448.06
18:50:26|21448.06
18:50:27|21448.06
18:50:28|21448.06
18:50:29|21448.06
18:50:30|21446.04
18:50:31|21446.04
18:50:32|21454.18
18:50:33|21454.28
18:50:34|21453.18
18:50:35|21454.92
18:50:36|21454.48
18:50:37|21453.25
18:50:38|21453.25
18:50:39|21453.25
18:50:40|21453.25
18:50:41|21453.25
18:50:42|21447.9
18:50:43|21447.9
18:50:44|21446.19
18:50:45|21446.19
18:50:46|21446.25
18:50:47|21445.22
18:50:48|21445.22
18:50:49|21446.24
18:50:50|21448.53
18:50:51|21452.12
18:50:52|21448.19
18:50:53|21448.19
18:50:54|21448.19
18:50:55|21448.19
18:50:56|21449.26
18:50:57|21449.26
18:50:58|21449.26
18:50:59|21449.26
18:51:00|21449.26
18:51:01|21452.44
18:51:02|21452.44
18:51:03|21452.44
18:51:04|21452.44
18:51:05|21452.44
18:51:06|21451.21
18:51:08|21447.38
18:51:08|21447.38
18:51:09|21444.78
18:51:10|21444.78
18:51:12|21444.78
18:51:13|21449.77
18:51:13|21451.06
18:51:15|21449.82
18:51:15|21449.82
18:51:16|21449.82
18:51:18|21449.82
18:51:18|21449.82
18:51:20|21449.82
18:51:22|21447.84
18:51:23|21447.84
18:51:23|21447.84
18:51:25|21447.84
18:51:26|21447.84
18:51:27|21455.37
18:51:28|21455.37
18:51:29|21451.82
18:51:30|21451.82
18:51:32|21451.82
18:51:33|21451.82
18:51:34|21454.
18:51:35|21454.
18:51:36|21454.01
18:51:37|21454.01
18:51:38|21454.01
18:51:39|21449.86
18:51:40|21449.86
18:51:41|21449.86
18:51:42|21449.87
18:51:43|21450.6
18:51:44|21452.36
18:51:45|21452.36
18:51:46|21451.8
18:51:47|21451.8
18:51:48|21451.8
18:51:49|21451.01
18:51:50|21450.96
18:51:51|21450.96
18:51:52|21453.58
18:51:53|21453.58
18:51:54|21453.58
18:51:55|21453.58
18:51:56|21453.85
18:51:57|21453.85
18:51:58|21453.85
18:51:59|21453.34
18:52:00|21453.34
18:52:01|21453.34
18:52:02|21453.34
18:52:03|21453.34
18:52:04|21453.34
18:52:05|21453.34
18:52:06|21453.34
18:52:07|21447.33
18:52:08|21449.12
18:52:09|21449.12
18:52:10|21446.9
18:52:11|21450.03
18:52:12|21442.66
18:52:13|21443.95
18:52:14|21443.95
18:52:15|21443.18
18:52:16|21443.18
18:52:17|21443.18
18:52:18|21443.18
18:52:19|21443.18
18:52:20|21444.72
18:52:21|21445.26
18:52:23|21446.98
18:52:24|21446.98
18:52:25|21446.98
18:52:26|21448.32
18:52:28|21448.16
18:52:29|21448.16
18:52:30|21448.16
18:52:31|21448.16
18:52:32|21448.16
18:52:34|21447.44
18:52:35|21447.44
18:52:36|21447.44
18:52:37|21447.44
18:52:39|21447.44
18:52:39|21447.44
18:52:40|21447.44
18:52:41|21447.4
18:52:42|21447.4
18:52:43|21447.4
18:52:44|21447.4
18:52:45|21447.4
18:52:47|21447.4
18:52:47|21447.4
18:52:49|21450.01
18:52:49|21450.01
18:52:50|21450.96
18:52:52|21450.96
18:52:53|21455.77
18:52:54|21455.77
18:52:55|21455.77
18:52:56|21455.77
18:52:57|21455.77
18:52:58|21455.77
18:52:59|21455.77
18:53:00|21455.77
18:53:01|21455.77
18:53:02|21455.77
18:53:03|21455.77
18:53:04|21455.77
18:53:05|21459.23
18:53:06|21460.
18:53:07|21458.96
18:53:08|21458.96
18:53:09|21458.12
18:53:10|21455.36
18:53:11|21455.36
18:53:12|21455.36
18:53:13|21454.3
18:53:14|21454.3
18:53:15|21454.3
18:53:16|21454.3
18:53:17|21454.3
18:53:18|21454.3
18:53:19|21454.3
18:53:20|21454.3
18:53:21|21454.3
18:53:22|21454.3
18:53:24|21455.31
18:53:25|21455.31
18:53:26|21455.9
18:53:28|21457.91
18:53:29|21455.35
18:53:30|21455.35
18:53:31|21455.35
18:53:32|21455.35
18:53:33|21455.35
18:53:33|21455.35
18:53:35|21455.35
18:53:36|21455.35
18:53:37|21452.93
18:53:38|21452.93
18:53:40|21457.62
18:53:40|21457.62
18:53:41|21458.71
18:53:42|21458.71
18:53:44|21458.71
18:53:45|21458.71
18:53:46|21458.71
18:53:48|21458.58
18:53:48|21458.58
18:53:49|21458.58
18:53:50|21458.58
18:53:51|21458.58
18:53:52|21459.57
18:53:53|21459.57
18:53:54|21459.57
18:53:55|21459.57
18:53:56|21459.57
18:53:57|21463.17
18:53:58|21466.71
18:53:59|21466.71
18:54:00|21466.71
18:54:01|21466.71
18:54:02|21470.
18:54:03|21469.8
18:54:05|21469.8
18:54:06|21469.96
18:54:07|21469.96
18:54:08|21472.61
18:54:08|21472.61
18:54:10|21473.01
18:54:10|21472.88
18:54:11|21472.88
18:54:12|21472.6
18:54:15|21472.6
18:54:15|21476.
18:54:16|21476.
18:54:17|21482.53
18:54:18|21482.53
18:54:19|21482.31
18:54:20|21481.12
18:54:21|21481.12
18:54:22|21481.12
18:54:24|21482.16
18:54:26|21477.86
18:54:26|21477.86
18:54:28|21477.86
18:54:29|21474.81
18:54:30|21474.81
18:54:31|21474.81
18:54:32|21477.25
18:54:32|21477.25
18:54:34|21476.99
18:54:36|21473.04
18:54:36|21473.04
18:54:37|21479.21
18:54:38|21479.21
18:54:39|21479.21
18:54:40|21480.62
18:54:41|21483.4
18:54:42|21483.4
18:54:43|21483.56
18:54:44|21483.49
18:54:45|21480.9
18:54:46|21480.9
18:54:47|21480.9
18:54:48|21480.9
18:54:49|21480.9
18:54:50|21486.13
18:54:51|21486.13
18:54:52|21486.13
18:54:53|21485.73
18:54:54|21485.73
18:54:55|21484.16
18:54:56|21484.16
18:54:57|21484.74
18:54:58|21484.15
18:54:59|21484.13
18:55:00|21484.13
18:55:01|21483.68
18:55:02|21480.9
18:55:03|21478.08
18:55:04|21478.08
18:55:05|21475.58
18:55:07|21477.49
18:55:08|21476.63
18:55:09|21476.63
18:55:10|21481.94
18:55:11|21481.2
18:55:11|21481.71
18:55:12|21481.16
18:55:14|21481.7
18:55:15|21481.6
18:55:16|21481.6
18:55:17|21481.1
18:55:18|21481.1
18:55:18|21481.1
18:55:20|21478.89
18:55:21|21476.5
18:55:22|21476.5
18:55:23|21474.2
18:55:24|21472.59
18:55:24|21472.59
18:55:27|21472.59
18:55:27|21473.55
18:55:28|21473.55
18:55:29|21473.55
18:55:30|21473.55
18:55:32|21471.53
18:55:34|21468.9
18:55:34|21468.9
18:55:35|21468.9
18:55:36|21468.9
18:55:37|21468.02
18:55:39|21467.47
18:55:40|21471.67
18:55:41|21471.67
18:55:43|21475.49
18:55:43|21472.16
18:55:44|21472.16
18:55:45|21470.74
18:55:47|21470.74
18:55:48|21472.96
18:55:48|21472.96
18:55:50|21472.46
18:55:50|21474.47
18:55:52|21474.47
18:55:53|21472.75
18:55:54|21472.75
18:55:55|21471.74
18:55:56|21471.74
18:55:57|21471.74
18:55:58|21465.56
18:55:59|21465.56
18:56:00|21465.56
18:56:01|21463.97
18:56:02|21462.92
18:56:03|21462.92
18:56:04|21462.92
18:56:05|21457.91
18:56:06|21457.91
18:56:07|21456.13
18:56:08|21456.13
18:56:09|21458.68
18:56:10|21457.3
18:56:11|21457.3
18:56:12|21453.96
18:56:13|21453.96
18:56:14|21453.96
18:56:15|21453.96
18:56:16|21455.47
18:56:17|21455.47
18:56:19|21449.12
18:56:19|21449.12
18:56:20|21449.12
18:56:21|21449.12
18:56:22|21449.12
18:56:23|21449.12
18:56:24|21450.94
18:56:25|21449.98
18:56:27|21449.98
18:56:29|21449.98
18:56:29|21452.2
18:56:30|21456.3
18:56:31|21456.3
18:56:33|21456.3
18:56:34|21457.39
18:56:36|21457.39
18:56:36|21457.39
18:56:37|21457.39
18:56:38|21457.39
18:56:39|21457.39
18:56:40|21457.39
18:56:41|21457.39
18:56:42|21457.39
18:56:43|21457.39
18:56:45|21457.39
18:56:47|21457.39
18:56:48|21457.39
18:56:49|21457.39
18:56:49|21457.32
18:56:51|21457.11
18:56:52|21456.14
18:56:53|21456.14
18:56:54|21456.14
18:56:54|21456.14
18:56:57|21455.72
18:56:57|21455.72
18:56:58|21455.72
18:56:59|21458.52
18:57:01|21461.95
18:57:02|21464.98
18:57:02|21461.7
18:57:04|21461.7
18:57:05|21460.86
18:57:06|21460.86
18:57:07|21460.86
18:57:08|21460.86
18:57:09|21460.86
18:57:10|21460.86
18:57:11|21460.86
18:57:12|21460.86
18:57:13|21456.33
18:57:14|21456.33
18:57:14|21456.33
18:57:16|21456.33
18:57:17|21456.33
18:57:18|21456.33
18:57:20|21455.78
18:57:20|21453.33
18:57:21|21453.33
18:57:22|21453.33
18:57:23|21453.71
18:57:24|21453.71
18:57:25|21453.71
18:57:27|21450.
18:57:29|21449.
18:57:30|21456.96
18:57:31|21456.96
18:57:32|21456.96
18:57:34|21455.91
18:57:34|21455.91
18:57:36|21455.91
18:57:37|21457.94
18:57:37|21457.94
18:57:39|21457.94
18:57:40|21457.94
18:57:41|21458.23
18:57:42|21458.23
18:57:43|21459.42
18:57:44|21459.42
18:57:46|21459.42
18:57:46|21459.42
18:57:47|21457.98
18:57:48|21457.98
18:57:49|21455.71
18:57:50|21455.71
18:57:51|21455.71
18:57:52|21455.71
18:57:53|21455.71
18:57:54|21455.71
18:57:55|21455.71
18:57:56|21455.25
18:57:57|21455.67
18:57:58|21455.31
18:57:59|21455.31
18:58:00|21454.82
18:58:01|21454.82
18:58:02|21454.82
18:58:03|21454.82
18:58:04|21454.82
18:58:05|21454.82
18:58:06|21454.82
18:58:07|21454.82
18:58:08|21454.82
18:58:09|21454.82
18:58:11|21454.82
18:58:12|21457.73
18:58:13|21454.32
18:58:14|21454.32
18:58:15|21454.32
18:58:16|21454.67
18:58:16|21453.62
18:58:18|21453.62
18:58:19|21450.
18:58:20|21450.
18:58:21|21450.
18:58:21|21453.02
18:58:24|21453.02
18:58:24|21454.14
18:58:25|21454.14
18:58:27|21454.81
18:58:29|21454.81
18:58:29|21454.81
18:58:30|21454.81
18:58:32|21452.82
18:58:32|21450.8
18:58:35|21450.72
18:58:35|21450.72
18:58:36|21451.15
18:58:37|21454.71
18:58:38|21458.93
18:58:39|21455.93
18:58:40|21455.93
18:58:41|21455.93
18:58:42|21455.93
18:58:43|21455.93
18:58:44|21460.81
18:58:46|21450.52
18:58:47|21450.52
18:58:48|21448.56
18:58:49|21448.56
18:58:51|21446.36
18:58:52|21446.36
18:58:54|21446.36
18:58:54|21446.36
18:58:55|21442.83
18:58:57|21444.74
18:58:58|21444.74
18:58:59|21444.74
18:59:00|21444.74
18:59:02|21447.19
18:59:02|21447.19
18:59:03|21447.19
18:59:04|21448.88
18:59:05|21448.88
18:59:06|21448.88
18:59:07|21448.88
18:59:08|21444.38
18:59:09|21444.25
18:59:10|21442.4
18:59:11|21442.4
18:59:12|21442.4
18:59:13|21442.4
18:59:15|21443.85
18:59:16|21443.85
18:59:17|21447.15
18:59:18|21447.14
18:59:19|21451.46
18:59:20|21451.46
18:59:22|21448.48
18:59:22|21448.48
18:59:23|21448.48
18:59:25|21448.48
18:59:26|21452.3
18:59:26|21452.3
18:59:27|21452.3
18:59:30|21452.3
18:59:30|21452.3
18:59:31|21452.3
18:59:32|21452.3
18:59:33|21452.92
18:59:34|21452.92
18:59:35|21452.92
18:59:37|21452.92
18:59:37|21451.93
18:59:39|21451.93
18:59:40|21451.93
18:59:41|21451.93
18:59:42|21452.13
18:59:43|21452.13
18:59:44|21449.29
18:59:45|21449.29
18:59:47|21449.29
18:59:47|21449.29
18:59:49|21449.29
18:59:50|21449.29
18:59:51|21449.29
18:59:52|21449.29
18:59:53|21449.29
18:59:54|21449.29
18:59:55|21449.29
18:59:56|21449.29
18:59:56|21450.63
18:59:58|21450.63
18:59:59|21450.63
19:00:00|21450.63
19:00:01|21458.14
19:00:02|21456.14
19:00:03|21456.14
19:00:04|21457.64
19:00:05|21452.46
19:00:06|21453.1
19:00:06|21453.1
19:00:07|21453.1
19:00:09|21453.1
19:00:10|21452.11
19:00:11|21452.11
19:00:12|21452.11
19:00:13|21456.31
19:00:14|21456.31
19:00:15|21459.61
19:00:16|21459.61
19:00:18|21461.2
19:00:18|21458.97
19:00:19|21458.97
19:00:20|21458.97
19:00:21|21458.16
19:00:22|21458.16
19:00:23|21458.66
19:00:24|21461.48
19:00:26|21461.48
19:00:27|21461.48
19:00:28|21461.48
19:00:28|21461.48
19:00:31|21463.46
19:00:32|21465.95
19:00:33|21466.06
19:00:34|21466.06
19:00:35|21466.06
19:00:37|21466.61
19:00:37|21466.61
19:00:38|21467.89
19:00:39|21470.
19:00:40|21471.35
19:00:41|21471.35
19:00:42|21471.35
19:00:43|21471.35
19:00:44|21467.02
19:00:45|21469.06
19:00:46|21469.06
19:00:47|21468.87
19:00:49|21468.87
19:00:49|21468.87
19:00:50|21468.87
19:00:51|21469.49
19:00:52|21469.49
19:00:53|21469.49
19:00:54|21469.49
19:00:55|21469.49
19:00:56|21466.92
19:00:57|21466.89
19:00:58|21466.89
19:00:59|21465.16
19:01:00|21465.16
19:01:01|21465.16
19:01:02|21465.16
19:01:03|21465.16
19:01:04|21465.16
19:01:05|21465.16
19:01:06|21465.16
19:01:07|21465.16
19:01:08|21465.16
19:01:10|21465.16
19:01:10|21465.16
19:01:11|21465.78
19:01:12|21465.78
19:01:13|21465.78
19:01:14|21465.78
19:01:15|21465.78
19:01:16|21465.78
19:01:17|21465.78
19:01:18|21467.55
19:01:19|21470.5
19:01:20|21470.5
19:01:21|21468.64
19:01:22|21468.94
19:01:23|21468.32
19:01:24|21468.32
19:01:25|21468.32
19:01:26|21467.39
19:01:27|21467.39
19:01:28|21467.39
19:01:30|21467.39
19:01:31|21467.39
19:01:33|21467.39
19:01:34|21467.39
19:01:34|21469.43
19:01:36|21469.43
19:01:37|21469.43
19:01:38|21469.43
19:01:40|21465.55
19:01:40|21465.55
19:01:41|21460.
19:01:42|21460.83
19:01:43|21460.83
19:01:44|21460.83
19:01:46|21459.84
19:01:47|21459.84
19:01:48|21462.63
19:01:49|21462.63
19:01:50|21466.22
19:01:50|21464.66
19:01:52|21468.24
19:01:53|21467.55
19:01:54|21467.55
19:01:54|21467.55
19:01:57|21467.55
19:01:57|21467.55
19:01:58|21467.55
19:01:59|21467.54
19:02:00|21467.48
19:02:01|21470.
19:02:02|21473.17
19:02:03|21472.97
19:02:04|21472.97
19:02:05|21472.97
19:02:06|21473.14
19:02:07|21474.59
19:02:08|21475.11
19:02:10|21475.11
19:02:10|21475.11
19:02:11|21474.49
19:02:12|21475.87
19:02:13|21475.41
19:02:15|21472.45
19:02:16|21472.45
19:02:17|21472.45
19:02:18|21472.16
19:02:18|21472.16
19:02:20|21472.16
19:02:21|21471.23
19:02:22|21471.23
19:02:22|21471.23
19:02:24|21471.23
19:02:24|21471.23
19:02:25|21471.19
19:02:27|21471.19
19:02:27|21471.19
19:02:29|21471.19
19:02:30|21471.19
19:02:32|21471.19
19:02:32|21476.27
19:02:33|21476.27
19:02:35|21476.27
19:02:37|21477.53
19:02:38|21477.53
19:02:39|21477.53
19:02:40|21477.85
19:02:40|21477.85
19:02:42|21477.85
19:02:43|21477.85
19:02:44|21476.52
19:02:45|21476.52
19:02:46|21476.52
19:02:47|21476.52
19:02:48|21473.59
19:02:50|21472.15
19:02:50|21471.91
19:02:51|21471.91
19:02:52|21471.91
19:02:53|21471.91
19:02:54|21471.91
19:02:55|21470.18
19:02:56|21470.18
19:02:57|21470.18
19:02:58|21470.18
19:02:59|21468.81
19:03:00|21468.81
19:03:01|21468.81
19:03:02|21469.29
19:03:03|21469.29
19:03:04|21469.29
19:03:05|21469.37
19:03:07|21471.46
19:03:07|21471.46
19:03:08|21471.46
19:03:09|21471.46
19:03:10|21471.46
19:03:11|21471.46
19:03:12|21471.46
19:03:13|21471.46
19:03:14|21471.46
19:03:15|21469.42
19:03:16|21471.03
19:03:17|21471.03
19:03:18|21471.03
19:03:19|21471.03
19:03:20|21471.03
19:03:21|21469.19
19:03:22|21469.19
19:03:23|21469.19
19:03:24|21469.19
19:03:25|21469.19
19:03:26|21469.19
19:03:27|21467.34
19:03:28|21467.34
19:03:29|21467.34
19:03:30|21467.34
19:03:31|21467.34
19:03:33|21467.96
19:03:35|21467.96
19:03:36|21463.19
19:03:37|21463.19
19:03:39|21458.13
19:03:40|21459.08
19:03:42|21459.08
19:03:43|21455.11
19:03:44|21453.36
19:03:45|21450.
19:03:46|21450.46
19:03:48|21450.46
19:03:48|21450.46
19:03:49|21450.46
19:03:50|21450.49
19:03:51|21449.68
19:03:52|21456.51
19:03:53|21456.51
19:03:54|21455.32
19:03:55|21455.32
19:03:57|21455.93
19:03:58|21455.93
19:03:58|21455.78
19:04:00|21455.78
19:04:01|21456.2
19:04:02|21456.2
19:04:03|21456.2
19:04:04|21456.2
19:04:05|21456.2
19:04:06|21461.94
19:04:06|21461.94
19:04:08|21461.94
19:04:09|21461.94
19:04:11|21459.45
19:04:11|21458.67
19:04:12|21458.67
19:04:13|21457.76
19:04:14|21457.02
19:04:16|21457.02
19:04:16|21459.17
19:04:17|21461.32
19:04:18|21461.32
19:04:19|21461.32
19:04:20|21461.32
19:04:21|21461.32
19:04:22|21461.32
19:04:23|21461.32
19:04:24|21462.11
19:04:25|21462.11
19:04:26|21462.11
19:04:27|21462.11
19:04:28|21462.11
19:04:29|21462.11
19:04:30|21462.11
19:04:31|21462.11
19:04:33|21462.11
19:04:35|21462.11
19:04:35|21462.51
19:04:36|21462.51
19:04:37|21462.51
19:04:38|21462.51
19:04:39|21462.51
19:04:40|21462.51
19:04:41|21463.21
19:04:42|21465.55
19:04:43|21465.55
19:04:44|21463.23
19:04:45|21463.23
19:04:46|21463.23
19:04:47|21469.09
19:04:48|21468.98
19:04:49|21468.88
19:04:50|21468.88
19:04:51|21468.88
19:04:52|21468.88
19:04:53|21469.28
19:04:54|21469.28
19:04:55|21469.28
19:04:56|21469.28
19:04:57|21469.37
19:04:58|21470.33
19:04:59|21474.55
19:05:00|21473.86
19:05:02|21476.57
19:05:03|21476.57
19:05:04|21479.42
19:05:05|21479.42
19:05:07|21480.06
19:05:08|21480.06
19:05:09|21477.76
19:05:10|21477.76
19:05:11|21477.76
19:05:12|21481.53
19:05:13|21479.74
19:05:14|21479.74
19:05:15|21481.93
19:05:16|21486.49
19:05:17|21487.81
19:05:18|21490.52
19:05:19|21489.03
19:05:20|21489.03
19:05:21|21489.03
19:05:22|21489.03
19:05:23|21486.74
19:05:24|21486.74
19:05:26|21477.02
19:05:26|21475.18
19:05:28|21479.21
19:05:29|21479.21
19:05:30|21479.21
19:05:31|21479.21
19:05:32|21479.21
19:05:33|21479.21
19:05:34|21479.21
19:05:36|21474.31
19:05:37|21474.14
19:05:39|21473.74
19:05:39|21473.74
19:05:41|21473.74
19:05:42|21473.74
19:05:42|21473.74
19:05:44|21473.74
19:05:44|21472.91
19:05:45|21468.4
19:05:46|21467.71
19:05:47|21467.71
19:05:49|21469.6
19:05:50|21469.6
19:05:52|21469.6
19:05:53|21469.6
19:05:53|21467.6
19:05:55|21467.6
19:05:55|21467.6
19:05:57|21469.35
19:05:57|21468.31
19:05:58|21468.31
19:06:00|21468.31
19:06:01|21468.29
19:06:02|21470.93
19:06:03|21470.93
19:06:04|21470.93
19:06:05|21470.93
19:06:06|21470.93
19:06:07|21467.05
19:06:08|21467.95
19:06:10|21467.95
19:06:11|21467.95
19:06:11|21469.86
19:06:13|21469.86
19:06:13|21468.11
19:06:15|21468.11
19:06:16|21468.11
19:06:17|21467.91
19:06:18|21467.91
19:06:18|21467.92
19:06:19|21469.97
19:06:20|21467.5
19:06:22|21467.5
19:06:22|21469.27
19:06:23|21469.27
19:06:25|21469.27
19:06:26|21467.51
19:06:27|21467.51
19:06:28|21467.51
19:06:29|21463.6
19:06:30|21461.67
19:06:31|21461.67
19:06:32|21465.88
19:06:33|21465.88
19:06:34|21465.88
19:06:35|21464.42
19:06:36|21464.42
19:06:38|21465.29
19:06:39|21459.93
19:06:41|21459.93
19:06:42|21459.93
19:06:42|21459.93
19:06:44|21456.75
19:06:45|21460.85
19:06:46|21463.14
19:06:47|21463.14
19:06:49|21463.14
19:06:49|21458.67
19:06:50|21455.63
19:06:51|21455.63
19:06:53|21456.77
19:06:53|21455.57
19:06:55|21455.57
19:06:56|21456.12
19:06:57|21459.08
19:06:58|21459.08
19:06:59|21459.08
19:07:00|21459.63
19:07:01|21459.63
19:07:02|21460.01
19:07:03|21460.01
19:07:04|21457.67
19:07:05|21448.54
19:07:06|21448.54
19:07:07|21448.54
19:07:08|21452.65
19:07:09|21454.16
19:07:10|21454.16
19:07:12|21454.16
19:07:12|21449.
19:07:14|21449.
19:07:15|21449.
19:07:16|21448.61
19:07:17|21448.61
19:07:18|21448.61
19:07:19|21449.36
19:07:20|21448.05
19:07:21|21448.05
19:07:22|21447.49
19:07:23|21446.91
19:07:24|21446.73
19:07:25|21446.73
19:07:26|21446.73
19:07:27|21446.73
19:07:28|21446.73
19:07:29|21446.73
19:07:30|21446.73
19:07:31|21447.72
19:07:32|21444.85
19:07:33|21444.85
19:07:34|21444.85
19:07:35|21444.85
19:07:36|21444.85
19:07:38|21444.85
19:07:38|21444.85
19:07:40|21445.75
19:07:41|21443.12
19:07:42|21445.75
19:07:43|21444.44
19:07:44|21442.73
19:07:45|21442.73
19:07:46|21440.76
19:07:47|21440.
19:07:48|21440.
19:07:49|21440.
19:07:50|21440.
19:07:51|21442.63
19:07:53|21442.63
19:07:54|21442.63
19:07:55|21442.35
19:07:55|21442.26
19:07:57|21445.75
19:07:58|21445.75
19:07:59|21445.15
19:08:00|21445.15
19:08:01|21444.48
19:08:02|21444.51
19:08:03|21444.42
19:08:04|21443.51
19:08:05|21443.51
19:08:06|21443.51
19:08:07|21444.32
19:08:08|21444.32
19:08:09|21444.32
19:08:10|21444.32
19:08:11|21444.32
19:08:12|21444.32
19:08:13|21450.
19:08:15|21450.
19:08:16|21447.7
19:08:16|21447.7
19:08:18|21447.7
19:08:19|21447.7
19:08:19|21440.5
19:08:20|21440.
19:08:22|21440.
19:08:23|21440.
19:08:24|21440.
19:08:25|21440.
19:08:26|21440.
19:08:27|21443.67
19:08:28|21448.4
19:08:29|21448.4
19:08:30|21450.
19:08:31|21448.79
19:08:32|21448.79
19:08:33|21448.47
19:08:34|21448.47
19:08:35|21448.47
19:08:36|21448.47
19:08:38|21443.82
19:08:39|21443.82
19:08:41|21443.39
19:08:42|21443.39
19:08:43|21443.39
19:08:44|21443.39
19:08:45|21442.29
19:08:46|21442.29
19:08:48|21443.31
19:08:49|21443.31
19:08:50|21443.31
19:08:51|21443.31
19:08:52|21443.33
19:08:53|21443.33
19:08:54|21443.33
19:08:55|21443.33
19:08:56|21443.33
19:08:57|21443.33
19:08:58|21443.33
19:08:59|21443.33
19:09:01|21444.48
19:09:01|21447.22
19:09:03|21450.1
19:09:04|21450.1
19:09:05|21447.54
19:09:06|21447.54
19:09:06|21449.01
19:09:07|21449.01
19:09:09|21449.01
19:09:09|21449.01
19:09:10|21448.99
19:09:12|21448.99
19:09:12|21452.69
19:09:14|21454.03
19:09:14|21454.03
19:09:16|21454.03
19:09:16|21455.93
19:09:17|21455.93
19:09:19|21455.93
19:09:20|21455.93
19:09:21|21459.26
19:09:22|21456.5
19:09:22|21456.5
19:09:23|21456.5
19:09:24|21456.5
19:09:26|21456.5
19:09:27|21456.5
19:09:28|21456.5
19:09:28|21459.21
19:09:30|21460.02
19:09:30|21460.47
19:09:32|21460.18
19:09:33|21460.18
19:09:33|21460.18
19:09:34|21463.06
19:09:35|21465.6
19:09:36|21459.98
19:09:38|21459.98
19:09:39|21459.98
19:09:40|21459.98
19:09:41|21459.63
19:09:42|21459.63
19:09:43|21462.14
19:09:45|21462.14
19:09:46|21462.14
19:09:47|21462.14
19:09:48|21462.14
19:09:49|21462.14
19:09:51|21458.64
19:09:51|21458.64
19:09:52|21458.64
19:09:53|21460.54
19:09:55|21458.09
19:09:56|21457.14
19:09:56|21457.14
19:09:58|21456.06
19:09:59|21456.06
19:10:00|21456.06
19:10:00|21456.06
19:10:02|21456.02
19:10:04|21454.27
19:10:04|21456.49
19:10:05|21458.08
19:10:06|21458.14
19:10:07|21458.14
19:10:09|21460.27
19:10:10|21460.95
19:10:11|21462.9
19:10:13|21461.37
19:10:14|21461.37
19:10:14|21461.37
19:10:16|21461.9
19:10:16|21461.9
19:10:17|21461.9
19:10:19|21461.84
19:10:19|21462.75
19:10:20|21461.87
19:10:21|21461.87
19:10:22|21483.9
19:10:24|21477.31
19:10:25|21479.32
19:10:26|21477.32
19:10:27|21481.3
19:10:28|21481.91
19:10:29|21476.93
19:10:30|21481.26
19:10:31|21476.93
19:10:32|21476.04
19:10:33|21473.57
19:10:34|21473.57
19:10:35|21473.27
19:10:36|21473.27
19:10:37|21473.27
19:10:38|21473.27
19:10:40|21470.14
19:10:40|21470.14
19:10:42|21470.14
19:10:44|21470.14
19:10:44|21470.14
19:10:46|21466.21
19:10:47|21466.21
19:10:48|21466.21
19:10:49|21466.21
19:10:50|21466.21
19:10:51|21471.93
19:10:52|21473.58
19:10:53|21471.88
19:10:55|21472.5
19:10:55|21472.32
19:10:56|21471.85
19:10:58|21467.92
19:10:58|21467.92
19:10:59|21467.92
19:11:01|21467.92
19:11:02|21467.92
19:11:03|21467.92
19:11:04|21467.92
19:11:06|21467.92
19:11:06|21467.92
19:11:07|21466.89
19:11:08|21466.89
19:11:10|21468.28
19:11:11|21468.28
19:11:12|21468.28
19:11:13|21471.3
19:11:14|21469.1
19:11:15|21469.1
19:11:15|21469.1
19:11:17|21469.1
19:11:17|21469.1
19:11:19|21469.1
19:11:20|21469.1
19:11:20|21469.1
19:11:22|21469.14
19:11:22|21469.14
19:11:23|21469.14
19:11:25|21469.14
19:11:25|21469.14
19:11:26|21469.14
19:11:27|21469.14
19:11:28|21469.14
19:11:29|21469.14
19:11:31|21469.14
19:11:32|21469.98
19:11:33|21469.98
19:11:34|21475.22
19:11:35|21475.22
19:11:36|21478.28
19:11:37|21478.28
19:11:38|21474.26
19:11:39|21474.26
19:11:41|21469.83
19:11:42|21469.83
19:11:43|21469.83
19:11:44|21469.83
19:11:45|21470.21
19:11:46|21470.21
19:11:47|21470.23
19:11:48|21470.23
19:11:49|21470.23
19:11:50|21469.82
19:11:51|21469.82
19:11:52|21469.82
19:11:53|21469.82
19:11:54|21469.59
19:11:55|21469.59
19:11:57|21472.56
19:11:58|21472.56
19:11:59|21472.56
19:12:00|21472.56
19:12:01|21472.56
19:12:02|21472.56
19:12:03|21472.56
19:12:04|21472.56
19:12:05|21472.55
19:12:06|21469.11
19:12:07|21467.69
19:12:08|21467.69
19:12:09|21467.69
19:12:10|21469.95
19:12:11|21469.95
19:12:12|21467.99
19:12:13|21467.99
19:12:14|21467.99
19:12:15|21469.46
19:12:16|21469.46
19:12:17|21473.11
19:12:18|21473.11
19:12:19|21473.11
19:12:20|21472.4
19:12:21|21472.4
19:12:22|21472.4
19:12:23|21472.4
19:12:24|21471.83
19:12:25|21471.83
19:12:26|21471.83
19:12:27|21471.83
19:12:28|21471.83
19:12:29|21471.83
19:12:30|21473.15
19:12:31|21473.15
19:12:32|21472.6
19:12:33|21472.6
19:12:34|21472.6
19:12:35|21472.6
19:12:36|21472.6
19:12:37|21472.6
19:12:38|21472.67
19:12:39|21472.58
19:12:40|21472.58
19:12:41|21473.42
19:12:42|21473.42
19:12:44|21473.64
19:12:45|21473.64
19:12:47|21481.09
19:12:48|21481.09
19:12:49|21481.09
19:12:50|21481.09
19:12:51|21481.09
19:12:52|21481.09
19:12:53|21481.09
19:12:55|21481.09
19:12:56|21481.09
19:12:57|21478.64
19:12:58|21478.64
19:12:59|21481.
19:12:59|21480.6
19:13:01|21481.
19:13:02|21481.91
19:13:02|21481.91
19:13:04|21484.51
19:13:05|21484.51
19:13:06|21484.51
19:13:07|21486.47
19:13:08|21486.47
19:13:09|21483.82
19:13:10|21482.49
19:13:11|21486.09
19:13:12|21480.59
19:13:13|21479.28
19:13:14|21485.11
19:13:15|21487.16
19:13:16|21487.16
19:13:17|21485.51
19:13:18|21483.23
19:13:19|21483.23
19:13:20|21483.23
19:13:21|21485.1
19:13:22|21485.1
19:13:23|21485.1
19:13:24|21482.83
19:13:25|21484.69
19:13:26|21482.42
19:13:27|21481.79
19:13:28|21481.79
19:13:29|21486.93
19:13:30|21486.17
19:13:31|21486.52
19:13:32|21486.52
19:13:33|21486.52
19:13:34|21483.34
19:13:35|21482.17
19:13:36|21482.17
19:13:37|21482.17
19:13:38|21480.19
19:13:39|21483.95
19:13:40|21483.95
19:13:41|21482.61
19:13:43|21482.61
19:13:44|21482.43
19:13:46|21482.43
19:13:47|21482.51
19:13:49|21482.67
19:13:50|21478.36
19:13:51|21480.67
19:13:52|21480.67
19:13:53|21486.18
19:13:54|21481.21
19:13:55|21480.32
19:13:55|21481.62
19:13:57|21479.54
19:13:58|21479.54
19:13:59|21479.54
19:13:59|21483.39
19:14:00|21480.45
19:14:02|21479.36
19:14:03|21479.36
19:14:05|21481.69
19:14:06|21481.69
19:14:07|21481.69
19:14:08|21480.05
19:14:09|21480.05
19:14:10|21480.05
19:14:11|21480.05
19:14:12|21480.18
19:14:13|21480.18
19:14:14|21480.18
19:14:15|21480.18
19:14:16|21484.82
19:14:17|21481.94
19:14:18|21481.13
19:14:19|21481.13
19:14:21|21481.13
19:14:21|21483.34
19:14:22|21483.34
19:14:23|21483.34
19:14:24|21480.18
19:14:25|21480.18
19:14:26|21480.18
19:14:27|21480.18
19:14:28|21480.18
19:14:29|21480.18
19:14:30|21480.18
19:14:31|21480.18
19:14:32|21480.18
19:14:33|21480.18
19:14:34|21480.18
19:14:35|21480.18
19:14:36|21480.18
19:14:37|21480.18
19:14:38|21480.18
19:14:39|21484.67
19:14:40|21484.67
19:14:41|21484.67
19:14:43|21484.67
19:14:44|21484.67
19:14:46|21482.62
19:14:47|21482.62
19:14:47|21482.62
19:14:48|21482.62
19:14:49|21479.09
19:14:50|21479.08
19:14:52|21479.08
19:14:53|21479.08
19:14:55|21474.32
19:14:55|21474.32
19:14:57|21475.5
19:14:58|21475.5
19:14:59|21475.18
19:15:00|21475.18
19:15:01|21475.18
19:15:02|21475.73
19:15:03|21475.73
19:15:04|21474.73
19:15:05|21474.73
19:15:06|21474.73
19:15:07|21474.73
19:15:08|21474.73
19:15:09|21475.95
19:15:10|21474.72
19:15:11|21473.79
19:15:12|21473.79
19:15:14|21473.79
19:15:14|21473.79
19:15:15|21475.26
19:15:17|21475.26
19:15:18|21475.26
19:15:18|21475.26
19:15:20|21475.26
19:15:20|21476.82
19:15:21|21476.82
19:15:23|21478.51
19:15:24|21478.34
19:15:24|21478.34
19:15:25|21478.49
19:15:26|21478.34
19:15:27|21478.34
19:15:29|21479.45
19:15:30|21478.49
19:15:31|21478.49
19:15:32|21478.49
19:15:33|21478.49
19:15:34|21478.49
19:15:35|21479.8
19:15:36|21481.11
19:15:37|21478.49
19:15:38|21477.28
19:15:39|21477.28
19:15:40|21477.28
19:15:41|21477.28
19:15:42|21477.28
19:15:43|21477.28
19:15:44|21477.28
19:15:46|21477.25
19:15:47|21477.25
19:15:48|21475.04
19:15:48|21473.44
19:15:50|21472.74
19:15:52|21473.73
19:15:52|21473.73
19:15:53|21473.73
19:15:54|21472.12
19:15:56|21472.12
19:15:57|21472.12
19:15:58|21472.12
19:16:00|21472.12
19:16:00|21470.
19:16:01|21469.17
19:16:02|21469.17
19:16:03|21469.17
19:16:04|21470.68
19:16:05|21471.25
19:16:06|21471.25
19:16:07|21472.
19:16:08|21472.
19:16:09|21472.
19:16:10|21472.13
19:16:11|21472.
19:16:12|21471.61
19:16:13|21471.61
19:16:14|21471.13
19:16:15|21471.13
19:16:16|21471.13
19:16:18|21471.13
19:16:19|21471.13
19:16:20|21471.13
19:16:21|21471.13
19:16:22|21471.13
19:16:23|21470.6
19:16:24|21470.6
19:16:25|21470.6
19:16:26|21469.28
19:16:26|21468.54
19:16:27|21468.54
19:16:29|21469.29
19:16:30|21469.18
19:16:30|21469.18
19:16:31|21473.61
19:16:33|21477.11
19:16:34|21477.11
19:16:35|21477.11
19:16:36|21474.78
19:16:37|21474.78
19:16:38|21474.78
19:16:39|21474.78
19:16:40|21474.78
19:16:41|21474.78
19:16:41|21474.78
19:16:43|21482.33
19:16:44|21482.33
19:16:45|21474.78
19:16:47|21481.25
19:16:48|21481.25
19:16:48|21478.11
19:16:50|21473.94
19:16:52|21473.21
19:16:52|21472.98
19:16:53|21474.93
19:16:54|21474.93
19:16:55|21474.93
19:16:56|21474.93
19:16:57|21474.93
19:16:58|21472.86
19:16:59|21469.49
19:17:00|21469.49
19:17:01|21469.49
19:17:02|21469.49
19:17:04|21465.81
19:17:04|21468.19
19:17:06|21468.78
19:17:06|21476.37
19:17:08|21469.48
19:17:09|21469.48
19:17:10|21465.68
19:17:10|21472.55
19:17:12|21472.55
19:17:12|21472.55
19:17:14|21472.55
19:17:15|21472.55
19:17:16|21472.55
19:17:17|21472.9
19:17:18|21472.87
19:17:18|21472.61
19:17:20|21472.61
19:17:21|21472.61
19:17:22|21472.61
19:17:23|21472.61
19:17:23|21472.61
19:17:24|21472.61
19:17:26|21472.61
19:17:27|21472.61
19:17:28|21472.61
19:17:29|21478.39
19:17:30|21478.39
19:17:31|21478.39
19:17:32|21475.63
19:17:33|21475.63
19:17:34|21475.63
19:17:34|21475.63
19:17:37|21478.39
19:17:37|21478.93
19:17:38|21478.93
19:17:39|21485.02
19:17:40|21485.02
19:17:41|21481.65
19:17:42|21481.65
19:17:43|21482.64
19:17:44|21480.22
19:17:46|21480.22
19:17:47|21478.26
19:17:49|21477.04
19:17:50|21477.04
19:17:50|21477.64
19:17:52|21474.31
19:17:53|21474.31
19:17:54|21474.31
19:17:55|21474.31
19:17:56|21475.87
19:17:56|21473.51
19:17:58|21473.42
19:17:59|21472.63
19:17:59|21474.07
19:18:01|21476.32
19:18:01|21476.32
19:18:03|21476.56
19:18:04|21476.56
19:18:04|21476.56
19:18:06|21474.46
19:18:07|21474.46
19:18:07|21474.46
19:18:09|21474.46
19:18:09|21474.48
19:18:10|21474.48
19:18:13|21475.87
19:18:13|21475.87
19:18:14|21476.45
19:18:15|21475.46
19:18:16|21475.46
19:18:17|21475.46
19:18:18|21475.46
19:18:19|21475.46
19:18:20|21475.46
19:18:21|21476.24
19:18:22|21476.24
19:18:23|21476.24
19:18:24|21476.24
19:18:25|21476.25
19:18:26|21476.25
19:18:27|21476.25
19:18:28|21476.25
19:18:29|21476.25
19:18:30|21474.74
19:18:31|21474.74
19:18:32|21474.74
19:18:33|21474.74
19:18:34|21474.74
19:18:35|21474.74
19:18:36|21473.67
19:18:37|21473.27
19:18:38|21473.27
19:18:39|21475.13
19:18:40|21475.13
19:18:41|21475.13
19:18:42|21475.13
19:18:43|21475.33
19:18:44|21473.49
19:18:45|21473.49
19:18:47|21475.
19:18:49|21475.
19:18:50|21475.44
19:18:52|21475.44
19:18:52|21475.44
19:18:53|21474.71
19:18:55|21476.01
19:18:56|21476.01
19:18:57|21483.58
19:18:58|21483.58
19:18:59|21483.58
19:19:00|21481.23
19:19:01|21481.23
19:19:02|21481.23
19:19:03|21481.23
19:19:04|21481.23
19:19:05|21481.23
19:19:05|21481.23
19:19:07|21488.19
19:19:08|21487.43
19:19:08|21487.43
19:19:10|21485.24
19:19:11|21485.24
19:19:12|21485.24
19:19:13|21481.81
19:19:14|21481.81
19:19:15|21479.76
19:19:16|21479.76
19:19:17|21479.76
19:19:18|21482.55
19:19:19|21480.67
19:19:20|21483.47
19:19:21|21483.47
19:19:22|21483.47
19:19:23|21483.47
19:19:24|21484.13
19:19:25|21480.01
19:19:26|21483.9
19:19:27|21483.9
19:19:28|21483.9
19:19:28|21483.9
19:19:30|21482.26
19:19:31|21482.26
19:19:33|21483.43
19:19:33|21483.43
19:19:34|21483.61
19:19:35|21483.61
19:19:36|21483.61
19:19:37|21483.43
19:19:38|21485.28
19:19:39|21486.69
19:19:40|21486.69
19:19:41|21486.69
19:19:42|21486.69
19:19:43|21486.69
19:19:44|21486.69
19:19:45|21481.71
19:19:46|21481.71
19:19:47|21481.71
19:19:49|21481.71
19:19:51|21481.71
19:19:52|21481.71
19:19:53|21481.71
19:19:54|21481.71
19:19:55|21481.71
19:19:57|21483.56
19:19:57|21483.56
19:19:58|21483.56
19:19:59|21483.56
19:20:01|21482.18
19:20:02|21482.18
19:20:04|21482.16
19:20:04|21483.3
19:20:06|21483.3
19:20:07|21484.7
19:20:08|21484.7
19:20:10|21484.7
19:20:10|21484.7
19:20:11|21484.7
19:20:12|21484.7
19:20:14|21483.44
19:20:15|21483.44
19:20:16|21483.31
19:20:16|21483.31
19:20:18|21483.31
19:20:19|21477.21
19:20:19|21477.21
19:20:21|21484.41
19:20:22|21482.32
19:20:22|21482.33
19:20:23|21482.33
19:20:24|21482.72
19:20:26|21482.72
19:20:26|21482.72
19:20:27|21482.72
19:20:29|21483.2
19:20:30|21486.37
19:20:31|21486.64
19:20:32|21486.64
19:20:33|21486.64
19:20:34|21486.64
19:20:35|21486.64
19:20:36|21486.18
19:20:37|21486.18
19:20:38|21486.18
19:20:39|21486.18
19:20:40|21486.18
19:20:41|21486.18
19:20:42|21486.62
19:20:43|21486.62
19:20:44|21486.62
19:20:45|21486.62
19:20:46|21486.62
19:20:47|21486.62
19:20:48|21486.62
19:20:50|21486.62
19:20:51|21486.93
19:20:52|21486.93
19:20:52|21486.93
19:20:54|21486.93
19:20:55|21490.27
19:20:56|21490.27
19:20:57|21490.27
19:20:58|21490.27
19:20:59|21490.27
19:21:00|21490.27
19:21:01|21490.27
19:21:02|21490.27
19:21:03|21490.27
19:21:04|21490.27
19:21:05|21490.27
19:21:06|21490.27
19:21:07|21490.27
19:21:08|21491.75
19:21:09|21491.75
19:21:10|21491.75
19:21:11|21491.03
19:21:13|21487.35
19:21:14|21487.37
19:21:15|21487.37
19:21:16|21487.37
19:21:17|21487.37
19:21:18|21487.74
19:21:18|21487.74
19:21:20|21487.64
19:21:20|21487.64
19:21:22|21487.64
19:21:22|21487.79
19:21:24|21487.79
19:21:24|21487.79
19:21:25|21487.58
19:21:26|21487.58
19:21:27|21487.58
19:21:29|21487.58
19:21:30|21485.35
19:21:31|21485.35
19:21:32|21485.35
19:21:33|21485.35
19:21:34|21492.77
19:21:35|21490.11
19:21:36|21493.6
19:21:37|21494.79
19:21:38|21498.19
19:21:39|21501.32
19:21:41|21496.27
19:21:42|21499.76
19:21:44|21490.
19:21:44|21493.91
19:21:45|21496.25
19:21:47|21498.1
19:21:48|21494.84
19:21:48|21491.38
19:21:50|21496.03
19:21:52|21491.04
19:21:53|21492.75
19:21:53|21492.75
19:21:54|21492.75
19:21:56|21492.75
19:21:56|21493.49
19:21:58|21489.51
19:21:59|21490.45
19:21:59|21492.42
19:22:01|21492.77
19:22:02|21492.77
19:22:04|21490.54
19:22:04|21494.07
19:22:06|21494.13
19:22:07|21494.95
19:22:08|21496.1
19:22:09|21496.98
19:22:10|21496.98
19:22:11|21494.31
19:22:12|21494.31
19:22:13|21491.85
19:22:14|21491.85
19:22:15|21491.85
19:22:16|21491.85
19:22:17|21496.09
19:22:18|21500.79
19:22:19|21500.79
19:22:21|21500.79
19:22:22|21496.04
19:22:23|21496.8
19:22:24|21496.28
19:22:24|21493.28
19:22:25|21493.28
19:22:27|21490.45
19:22:28|21492.33
19:22:29|21492.33
19:22:30|21491.97
19:22:32|21491.69
19:22:32|21491.69
19:22:33|21491.69
19:22:34|21491.69
19:22:36|21491.69
19:22:37|21492.32
19:22:38|21492.32
19:22:38|21492.32
19:22:39|21493.24
19:22:41|21493.24
19:22:41|21497.25
19:22:42|21500.76
19:22:44|21500.76
19:22:44|21498.5
19:22:46|21498.5
19:22:46|21495.52
19:22:48|21495.52
19:22:48|21495.52
19:22:50|21497.78
19:22:51|21497.78
19:22:52|21500.86
19:22:53|21500.86
19:22:54|21500.86
19:22:55|21500.86
19:22:57|21500.86
19:22:58|21497.88
19:22:59|21497.88
19:23:00|21497.88
19:23:01|21500.88
19:23:02|21500.88
19:23:03|21497.88
19:23:04|21497.88
19:23:05|21491.44
19:23:06|21491.44
19:23:08|21490.
19:23:08|21489.67
19:23:10|21492.34
19:23:10|21492.34
19:23:11|21492.34
19:23:13|21492.34
19:23:14|21496.62
19:23:16|21498.08
19:23:16|21493.26
19:23:17|21493.26
19:23:18|21496.38
19:23:20|21500.88
19:23:20|21501.53
19:23:22|21494.42
19:23:23|21494.42
19:23:24|21494.42
19:23:25|21494.67
19:23:25|21494.67
19:23:26|21494.67
19:23:28|21494.67
19:23:29|21494.67
19:23:29|21494.67
19:23:31|21494.67
19:23:32|21494.67
19:23:32|21494.67
19:23:34|21494.67
19:23:35|21495.47
19:23:35|21500.74
19:23:37|21500.74
19:23:38|21500.74
19:23:39|21497.64
19:23:40|21497.64
19:23:41|21497.64
19:23:42|21497.64
19:23:43|21497.64
19:23:44|21497.64
19:23:45|21497.64
19:23:46|21495.67
19:23:48|21495.5
19:23:48|21495.5
19:23:49|21497.73
19:23:50|21497.73
19:23:52|21497.73
19:23:54|21497.49
19:23:55|21500.12
19:23:56|21495.52
19:23:57|21495.52
19:23:58|21495.87
19:23:59|21495.87
19:24:00|21495.87
19:24:01|21495.87
19:24:02|21493.
19:24:03|21491.92
19:24:04|21491.75
19:24:05|21491.75
19:24:06|21491.75
19:24:07|21491.75
19:24:08|21491.75
19:24:09|21491.75
19:24:10|21492.91
19:24:11|21492.91
19:24:12|21492.91
19:24:13|21491.03
19:24:14|21491.03
19:24:15|21490.39
19:24:16|21490.39
19:24:17|21486.62
19:24:18|21480.9
19:24:19|21486.35
19:24:20|21486.39
19:24:21|21489.8
19:24:22|21487.43
19:24:23|21487.43
19:24:24|21487.43
19:24:25|21486.36
19:24:26|21486.36
19:24:27|21486.36
19:24:28|21483.
19:24:29|21483.
19:24:30|21483.
19:24:31|21483.37
19:24:32|21483.37
19:24:33|21485.85
19:24:34|21485.85
19:24:35|21485.85
19:24:36|21484.36
19:24:37|21482.37
19:24:38|21482.37
19:24:39|21487.22
19:24:40|21484.56
19:24:41|21484.56
19:24:42|21487.11
19:24:43|21488.62
19:24:44|21488.62
19:24:45|21488.62
19:24:46|21488.62
19:24:47|21488.62
19:24:48|21488.62
19:24:49|21488.62
19:24:50|21488.62
19:24:51|21486.07
19:24:52|21486.07
19:24:53|21486.07
19:24:55|21486.07
19:24:56|21486.07
19:24:57|21486.07
19:24:58|21482.56
19:24:59|21482.56
19:25:00|21482.56
19:25:01|21482.56
19:25:02|21478.67
19:25:03|21477.
19:25:05|21482.23
19:25:05|21482.23
19:25:07|21482.23
19:25:08|21482.23
19:25:09|21482.23
19:25:10|21480.3
19:25:11|21477.9
19:25:12|21477.89
19:25:13|21477.89
19:25:14|21479.09
19:25:15|21479.09
19:25:16|21478.83
19:25:17|21478.6
19:25:18|21480.48
19:25:19|21479.08
19:25:20|21479.08
19:25:21|21480.49
19:25:22|21481.57
19:25:23|21481.57
19:25:24|21481.69
19:25:25|21481.27
19:25:26|21481.27
19:25:27|21481.27
19:25:28|21479.64
19:25:29|21479.64
19:25:30|21479.64
19:25:31|21479.63
19:25:32|21479.63
19:25:33|21479.63
19:25:34|21479.63
19:25:35|21479.63
19:25:37|21483.69
19:25:38|21483.69
19:25:39|21481.53
19:25:40|21481.53
19:25:41|21481.53
19:25:42|21484.57
19:25:43|21488.51
19:25:44|21486.17
19:25:45|21486.17
19:25:46|21486.17
19:25:47|21485.43
19:25:48|21485.43
19:25:49|21486.29
19:25:50|21486.29
19:25:51|21485.41
19:25:52|21485.41
19:25:53|21485.41
19:25:54|21485.41
19:25:55|21484.93
19:25:56|21484.93
19:25:57|21484.93
19:25:58|21484.93
19:26:00|21484.93
19:26:01|21490.
19:26:01|21487.65
19:26:03|21487.65
19:26:03|21487.65
19:26:05|21485.82
19:26:05|21485.82
19:26:06|21485.82
19:26:08|21485.82
19:26:08|21485.82
19:26:10|21485.82
19:26:11|21485.82
19:26:11|21485.82
19:26:12|21485.82
19:26:14|21483.15
19:26:15|21483.15
19:26:16|21483.15
19:26:16|21483.15
19:26:18|21483.15
19:26:19|21480.
19:26:20|21480.
19:26:21|21477.03
19:26:22|21477.03
19:26:23|21477.03
19:26:24|21477.03
19:26:25|21480.29
19:26:26|21480.29
19:26:27|21480.29
19:26:28|21480.15
19:26:29|21480.15
19:26:30|21480.09
19:26:31|21484.31
19:26:32|21484.42
19:26:33|21483.37
19:26:34|21483.37
19:26:35|21483.37
19:26:36|21483.19
19:26:37|21483.19
19:26:38|21483.19
19:26:39|21482.6
19:26:40|21484.67
19:26:41|21484.67
19:26:42|21484.67
19:26:43|21484.57
19:26:44|21484.57
19:26:45|21484.57
19:26:46|21485.08
19:26:48|21485.08
19:26:48|21484.
19:26:49|21484.
19:26:50|21481.15
19:26:51|21480.83
19:26:52|21489.16
19:26:53|21489.16
19:26:55|21489.16
19:26:56|21489.16
19:26:57|21489.16
19:26:58|21489.16
19:27:00|21489.16
19:27:00|21489.16
19:27:02|21489.16
19:27:03|21489.16
19:27:05|21485.15
19:27:06|21485.15
19:27:07|21485.15
19:27:07|21483.83
19:27:09|21483.83
19:27:10|21483.83
19:27:11|21483.83
19:27:12|21482.28
19:27:13|21482.28
19:27:14|21482.28
19:27:15|21482.28
19:27:16|21482.28
19:27:17|21485.95
19:27:19|21485.95
19:27:19|21485.95
19:27:20|21485.95
19:27:21|21485.95
19:27:23|21485.95
19:27:24|21485.51
19:27:25|21485.51
19:27:26|21485.51
19:27:27|21486.68
19:27:28|21485.51
19:27:29|21485.51
19:27:30|21485.51
19:27:31|21485.51
19:27:32|21485.06
19:27:33|21483.02
19:27:34|21483.02
19:27:35|21483.02
19:27:36|21483.02
19:27:37|21483.02
19:27:39|21481.07
19:27:39|21481.07
19:27:41|21481.86
19:27:42|21481.86
19:27:43|21481.86
19:27:43|21486.82
19:27:44|21484.15
19:27:45|21484.15
19:27:46|21484.15
19:27:48|21484.15
19:27:49|21484.15
19:27:50|21483.16
19:27:51|21483.12
19:27:52|21482.6
19:27:53|21482.6
19:27:53|21482.6
19:27:54|21482.6
19:27:56|21482.6
19:27:57|21481.56
19:27:59|21481.56
19:27:59|21481.56
19:28:00|21485.55
19:28:02|21485.55
19:28:03|21483.87
19:28:04|21483.87
19:28:05|21483.87
19:28:06|21483.87
19:28:07|21481.95
19:28:08|21481.95
19:28:09|21481.95
19:28:10|21481.95
19:28:11|21481.95
19:28:12|21481.95
19:28:13|21481.95
19:28:14|21481.95
19:28:15|21480.48
19:28:16|21480.48
19:28:17|21480.48
19:28:18|21480.48
19:28:19|21480.48
19:28:20|21480.48
19:28:21|21480.48
19:28:22|21480.48
19:28:23|21480.48
19:28:24|21487.83
19:28:25|21489.8
19:28:26|21489.8
19:28:27|21492.
19:28:28|21492.
19:28:29|21487.13
19:28:30|21487.45
19:28:31|21487.45
19:28:32|21490.
19:28:33|21490.
19:28:34|21490.
19:28:35|21490.95
19:28:36|21490.95
19:28:37|21491.36
19:28:38|21491.8
19:28:39|21491.82
19:28:40|21491.82
19:28:41|21491.82
19:28:42|21491.24
19:28:43|21491.23
19:28:44|21490.78
19:28:45|21490.78
19:28:46|21490.78
19:28:47|21490.78
19:28:48|21488.11
19:28:49|21488.64
19:28:50|21489.37
19:28:51|21489.37
19:28:52|21491.05
19:28:53|21491.05
19:28:54|21493.75
19:28:55|21493.75
19:28:56|21493.75
19:28:58|21492.48
19:28:58|21492.48
19:28:59|21492.48
19:29:01|21496.54
19:29:02|21496.54
19:29:04|21496.57
19:29:05|21496.57
19:29:06|21496.57
19:29:07|21496.57
19:29:08|21496.57
19:29:09|21508.06
19:29:10|21509.12
19:29:11|21510.39
19:29:12|21508.5
19:29:13|21515.38
19:29:15|21530.31
19:29:15|21542.
19:29:17|21549.12
19:29:18|21547.95
19:29:19|21543.81
19:29:20|21538.97
19:29:21|21535.17
19:29:22|21531.91
19:29:23|21528.72
19:29:24|21521.74
19:29:25|21522.57
19:29:26|21523.15
19:29:27|21515.5
19:29:28|21513.88
19:29:29|21519.02
19:29:30|21519.02
19:29:31|21514.2
19:29:32|21534.07
19:29:33|21527.31
19:29:34|21528.38
19:29:35|21530.91
19:29:36|21540.
19:29:37|21539.15
19:29:38|21533.04
19:29:39|21522.02
19:29:40|21542.14
19:29:41|21542.39
19:29:42|21537.64
19:29:43|21533.11
19:29:44|21535.66
19:29:45|21531.14
19:29:46|21531.14
19:29:47|21548.95
19:29:48|21546.91
19:29:49|21543.81
19:29:50|21540.
19:29:51|21535.52
19:29:52|21539.78
19:29:53|21544.38
19:29:54|21544.38
19:29:55|21544.38
19:29:56|21544.38
19:29:57|21547.55
19:29:59|21537.32
19:30:00|21532.16
19:30:02|21534.42
19:30:03|21530.
19:30:04|21533.08
19:30:05|21533.08
19:30:06|21538.01
19:30:07|21539.13
19:30:09|21538.56
19:30:09|21538.56
19:30:10|21537.06
19:30:11|21534.64
19:30:13|21534.64
19:30:13|21530.
19:30:15|21530.
19:30:16|21527.32
19:30:17|21527.32
19:30:18|21527.32
19:30:19|21520.52
19:30:20|21517.18
19:30:21|21523.38
19:30:22|21523.7
19:30:23|21526.54
19:30:25|21530.
19:30:25|21518.49
19:30:26|21518.49
19:30:27|21518.38
19:30:29|21518.38
19:30:30|21518.38
19:30:30|21518.38
19:30:31|21518.58
19:30:32|21518.58
19:30:34|21522.11
19:30:34|21522.11
19:30:35|21518.15
19:30:36|21518.15
19:30:38|21518.15
19:30:38|21520.38
19:30:40|21516.63
19:30:41|21514.94
19:30:41|21518.69
19:30:42|21518.69
19:30:43|21518.69
19:30:44|21518.69
19:30:46|21521.63
19:30:47|21521.63
19:30:47|21521.63
19:30:48|21521.63
19:30:49|21516.87
19:30:50|21516.87
19:30:51|21516.87
19:30:52|21511.8
19:30:53|21511.8
19:30:54|21512.5
19:30:56|21514.
19:30:57|21511.52
19:30:58|21513.18
19:30:59|21507.84
19:31:00|21508.79
19:31:02|21502.22
19:31:02|21503.85
19:31:04|21498.95
19:31:05|21500.71
19:31:05|21502.49
19:31:06|21496.96
19:31:08|21495.47
19:31:08|21500.75
19:31:10|21504.83
19:31:11|21503.56
19:31:11|21501.46
19:31:13|21495.24
19:31:13|21495.24
19:31:15|21492.58
19:31:16|21492.58
19:31:16|21486.24
19:31:18|21491.3
19:31:18|21492.02
19:31:20|21487.87
19:31:20|21491.09
19:31:22|21486.2
19:31:22|21485.23
19:31:23|21490.01
19:31:25|21486.15
19:31:25|21485.8
19:31:27|21485.8
19:31:28|21490.06
19:31:29|21490.06
19:31:31|21489.56
19:31:31|21490.24
19:31:33|21487.21
19:31:34|21487.21
19:31:34|21487.6
19:31:35|21487.6
19:31:37|21487.6
19:31:38|21490.9
19:31:38|21490.9
19:31:39|21490.9
19:31:40|21490.9
19:31:42|21490.9
19:31:42|21488.28
19:31:44|21487.5
19:31:45|21487.08
19:31:46|21487.08
19:31:46|21487.55
19:31:48|21485.57
19:31:48|21486.09
19:31:49|21486.09
19:31:51|21487.63
19:31:51|21487.63
19:31:52|21487.
19:31:53|21487.63
19:31:55|21488.95
19:31:55|21499.18
19:31:57|21494.83
19:31:57|21494.83
19:31:59|21494.83
19:32:00|21500.
19:32:02|21500.
19:32:03|21500.
19:32:04|21498.97
19:32:05|21498.97
19:32:06|21500.38
19:32:07|21500.3
19:32:08|21498.3
19:32:09|21498.3
19:32:10|21495.62
19:32:11|21498.17
19:32:12|21498.17
19:32:13|21498.17
19:32:14|21498.17
19:32:15|21489.28
19:32:16|21486.32
19:32:17|21486.3
19:32:18|21487.35
19:32:19|21487.35
19:32:20|21490.05
19:32:21|21490.78
19:32:22|21491.94
19:32:24|21487.04
19:32:25|21486.98
19:32:26|21486.98
19:32:26|21488.29
19:32:28|21488.29
19:32:29|21490.18
19:32:30|21488.93
19:32:30|21488.99
19:32:32|21488.99
19:32:33|21488.61
19:32:34|21488.61
19:32:35|21488.61
19:32:36|21488.61
19:32:38|21493.34
19:32:39|21493.53
19:32:40|21493.53
19:32:40|21493.53
19:32:41|21493.53
19:32:43|21493.53
19:32:43|21493.57
19:32:45|21493.57
19:32:45|21493.26
19:32:47|21494.1
19:32:48|21494.1
19:32:48|21493.82
19:32:49|21493.82
19:32:50|21493.29
19:32:51|21493.01
19:32:53|21491.14
19:32:54|21490.8
19:32:55|21489.48
19:32:56|21491.96
19:32:56|21491.96
19:32:57|21491.96
19:32:59|21491.96
19:32:59|21491.96
19:33:01|21487.86
19:33:03|21487.86
19:33:04|21491.11
19:33:05|21491.11
19:33:07|21497.79
19:33:08|21497.79
19:33:09|21500.54
19:33:10|21500.54
19:33:11|21505.18
19:33:12|21502.37
19:33:13|21505.71
19:33:15|21501.61
19:33:15|21500.71
19:33:17|21502.02
19:33:18|21502.02
19:33:19|21500.71
19:33:20|21499.15
19:33:21|21503.51
19:33:22|21504.59
19:33:23|21504.59
19:33:24|21506.63
19:33:25|21506.63
19:33:26|21508.77
19:33:27|21505.15
19:33:29|21514.21
19:33:29|21514.56
19:33:30|21514.56
19:33:31|21514.56
19:33:32|21514.56
19:33:34|21514.56
19:33:35|21514.56
19:33:35|21508.17
19:33:36|21506.17
19:33:38|21505.15
19:33:39|21504.64
19:33:39|21504.64
19:33:40|21504.64
19:33:42|21504.64
19:33:43|21510.37
19:33:44|21510.07
19:33:44|21513.54
19:33:46|21513.54
19:33:46|21513.54
19:33:47|21508.62
19:33:49|21508.62
19:33:49|21511.37
19:33:51|21511.38
19:33:51|21511.38
19:33:52|21514.81
19:33:53|21514.81
19:33:54|21514.81
19:33:56|21511.78
19:33:56|21513.73
19:33:57|21513.73
19:33:59|21513.73
19:33:59|21511.38
19:34:00|21511.1
19:34:02|21510.64
19:34:03|21510.64
19:34:05|21510.64
19:34:05|21510.64
19:34:07|21506.43
19:34:08|21506.43
19:34:09|21506.43
19:34:10|21511.3
19:34:11|21511.99
19:34:12|21511.99
19:34:13|21512.61
19:34:14|21512.61
19:34:15|21509.41
19:34:16|21509.41
19:34:17|21511.31
19:34:18|21511.31
19:34:19|21511.31
19:34:20|21511.31
19:34:21|21511.31
19:34:22|21511.31
19:34:23|21511.31
19:34:24|21508.22
19:34:25|21508.22
19:34:26|21508.22
19:34:27|21508.95
19:34:28|21506.3
19:34:29|21506.3
19:34:30|21503.84
19:34:31|21503.84
19:34:32|21503.84
19:34:33|21500.
19:34:34|21502.
19:34:35|21503.59
19:34:36|21502.66
19:34:37|21502.66
19:34:38|21502.15
19:34:39|21503.95
19:34:40|21503.95
19:34:41|21501.
19:34:42|21501.
19:34:43|21501.5
19:34:44|21501.5
19:34:45|21504.46
19:34:46|21506.01
19:34:47|21506.01
19:34:48|21506.01
19:34:49|21506.01
19:34:50|21506.01
19:34:51|21506.01
19:34:52|21506.01
19:34:53|21506.01
19:34:54|21506.01
19:34:55|21506.01
19:34:56|21506.01
19:34:57|21506.01
19:34:58|21506.01
19:34:59|21506.01
19:35:00|21506.01
19:35:01|21506.01
19:35:02|21506.01
19:35:03|21506.01
19:35:04|21506.01
19:35:05|21506.01
19:35:06|21506.01
19:35:07|21504.49
19:35:08|21511.66
19:35:10|21514.7
19:35:10|21514.7
19:35:12|21517.64
19:35:12|21516.6
19:35:14|21515.99
19:35:15|21515.99
19:35:16|21515.99
19:35:18|21515.99
19:35:18|21515.99
19:35:19|21515.99
19:35:21|21515.99
19:35:22|21517.55
19:35:23|21517.55
19:35:24|21518.78
19:35:25|21522.26
19:35:26|21522.26
19:35:27|21522.44
19:35:28|21520.96
19:35:29|21520.96
19:35:30|21520.96
19:35:31|21523.23
19:35:32|21521.3
19:35:33|21524.2
19:35:34|21537.27
19:35:35|21552.76
19:35:36|21570.24
19:35:37|21547.47
19:35:38|21543.94
19:35:39|21547.61
19:35:40|21566.31
19:35:41|21566.32
19:35:42|21576.99
19:35:43|21572.45
19:35:44|21577.26
19:35:45|21573.96
19:35:46|21571.06
19:35:47|21565.36
19:35:48|21570.32
19:35:49|21576.55
19:35:50|21576.03
19:35:51|21576.98
19:35:52|21570.75
19:35:53|21570.59
19:35:54|21570.59
19:35:55|21570.59
19:35:56|21570.59
19:35:57|21572.13
19:35:58|21572.13
19:35:59|21567.07
19:36:00|21566.06
19:36:01|21571.95
19:36:02|21578.96
19:36:03|21577.91
19:36:05|21570.75
19:36:06|21580.42
19:36:07|21586.92
19:36:08|21584.1
19:36:09|21588.95
19:36:10|21586.34
19:36:11|21582.32
19:36:12|21583.7
19:36:13|21583.7
19:36:15|21587.83
19:36:15|21584.99
19:36:17|21589.39
19:36:18|21584.69
19:36:18|21585.6
19:36:20|21585.07
19:36:20|21587.48
19:36:22|21581.74
19:36:23|21589.13
19:36:24|21583.69
19:36:26|21587.44
19:36:26|21588.11
19:36:28|21588.11
19:36:28|21588.3
19:36:30|21588.3
19:36:31|21588.3
19:36:32|21588.37
19:36:33|21588.37
19:36:34|21584.26
19:36:35|21584.26
19:36:36|21586.35
19:36:37|21586.35
19:36:38|21586.35
19:36:39|21589.2
19:36:40|21586.56
19:36:41|21586.56
19:36:42|21586.56
19:36:43|21587.12
19:36:44|21585.8
19:36:45|21585.8
19:36:46|21595.7
19:36:47|21592.33
19:36:48|21588.84
19:36:49|21588.84
19:36:50|21590.96
19:36:51|21585.91
19:36:52|21586.01
19:36:53|21585.91
19:36:54|21585.91
19:36:55|21589.65
19:36:56|21588.68
19:36:57|21588.68
19:36:58|21588.68
19:36:59|21586.93
19:37:00|21581.54
19:37:01|21581.54
19:37:02|21580.8
19:37:03|21580.22
19:37:04|21579.06
19:37:05|21579.06
19:37:07|21576.99
19:37:08|21579.65
19:37:09|21581.22
19:37:10|21581.59
19:37:11|21581.73
19:37:12|21577.5
19:37:13|21577.5
19:37:15|21581.9
19:37:16|21581.9
19:37:16|21581.15
19:37:18|21587.45
19:37:18|21587.45
19:37:19|21587.45
19:37:20|21587.45
19:37:22|21584.56
19:37:23|21584.56
19:37:24|21584.56
19:37:25|21591.71
19:37:25|21600.85
19:37:27|21609.07
19:37:28|21602.17
19:37:29|21605.83
19:37:30|21600.13
19:37:31|21605.86
19:37:32|21600.99
19:37:33|21600.94
19:37:34|21599.48
19:37:35|21599.47
19:37:36|21596.96
19:37:37|21598.45
19:37:38|21597.4
19:37:39|21597.23
19:37:40|21595.57
19:37:41|21595.57
19:37:42|21597.01
19:37:43|21596.55
19:37:44|21587.7
19:37:45|21585.03
19:37:46|21592.82
19:37:47|21590.33
19:37:48|21590.33
19:37:49|21590.33
19:37:50|21590.33
19:37:51|21590.33
19:37:52|21590.33
19:37:53|21592.25
19:37:54|21595.92
19:37:55|21592.14
19:37:56|21601.51
19:37:57|21601.51
19:37:58|21608.53
19:37:59|21612.62
19:38:00|21613.45
19:38:01|21621.53
19:38:02|21608.53
19:38:03|21606.08
19:38:04|21598.68
19:38:05|21600.
19:38:07|21597.
19:38:08|21595.1
19:38:09|21595.21
19:38:10|21597.2
19:38:11|21605.32
19:38:12|21605.28
19:38:13|21601.
19:38:14|21597.73
19:38:15|21596.37
19:38:16|21599.84
19:38:17|21590.52
19:38:18|21583.96
19:38:19|21588.81
19:38:20|21583.19
19:38:21|21581.57
19:38:22|21581.54
19:38:23|21581.54
19:38:24|21580.81
19:38:25|21580.
19:38:26|21580.
19:38:27|21580.
19:38:28|21586.32
19:38:29|21586.32
19:38:30|21586.32
19:38:31|21583.02
19:38:32|21583.02
19:38:33|21579.08
19:38:34|21582.41
19:38:35|21582.41
19:38:37|21574.98
19:38:38|21574.98
19:38:38|21573.13
19:38:40|21568.42
19:38:40|21571.71
19:38:41|21573.1
19:38:43|21581.71
19:38:43|21581.92
19:38:44|21581.92
19:38:45|21581.92
19:38:47|21582.99
19:38:47|21582.99
19:38:48|21579.42
19:38:50|21579.42
19:38:50|21575.93
19:38:51|21573.46
19:38:52|21575.09
19:38:54|21576.6
19:38:54|21578.35
19:38:55|21586.92
19:38:56|21583.2
19:38:57|21579.15
19:38:59|21579.15
19:38:59|21581.67
19:39:01|21581.67
19:39:01|21581.67
19:39:02|21581.67
19:39:03|21578.22
19:39:05|21578.22
19:39:05|21573.38
19:39:06|21573.38
19:39:08|21573.38
19:39:09|21576.33
19:39:11|21573.54
19:39:11|21573.54
19:39:13|21573.54
19:39:14|21573.54
19:39:14|21569.97
19:39:16|21570.07
19:39:16|21570.33
19:39:17|21567.58
19:39:19|21569.41
19:39:20|21563.5
19:39:21|21563.1
19:39:21|21563.1
19:39:23|21563.09
19:39:24|21563.09
19:39:25|21558.68
19:39:26|21558.68
19:39:27|21566.11
19:39:29|21564.91
19:39:30|21567.87
19:39:31|21567.87
19:39:31|21570.
19:39:33|21570.
19:39:34|21571.54
19:39:34|21571.54
19:39:36|21575.56
19:39:37|21575.56
19:39:38|21575.43
19:39:38|21574.25
19:39:39|21576.73
19:39:41|21580.
19:39:42|21579.95
19:39:43|21578.4
19:39:43|21578.42
19:39:45|21578.92
19:39:45|21578.92
19:39:46|21578.16
19:39:47|21578.16
19:39:48|21578.16
19:39:49|21571.64
19:39:50|21571.64
19:39:51|21571.64
19:39:53|21577.25
19:39:54|21577.25
19:39:54|21572.
19:39:55|21574.32
19:39:56|21575.05
19:39:57|21575.05
19:39:58|21575.05
19:39:59|21575.05
19:40:00|21572.69
19:40:01|21572.2
19:40:03|21571.56
19:40:03|21572.07
19:40:04|21571.45
19:40:06|21571.45
19:40:06|21572.86
19:40:07|21572.86
19:40:08|21573.42
19:40:10|21573.19
19:40:12|21576.81
19:40:13|21576.81
19:40:14|21579.47
19:40:15|21579.5
19:40:16|21579.5
19:40:18|21580.15
19:40:19|21583.09
19:40:20|21582.48
19:40:21|21584.32
19:40:22|21584.16
19:40:23|21581.41
19:40:24|21581.41
19:40:25|21581.41
19:40:26|21581.41
19:40:27|21581.41
19:40:28|21575.9
19:40:29|21577.79
19:40:30|21577.79
19:40:31|21579.09
19:40:32|21579.09
19:40:33|21579.09
19:40:34|21576.8
19:40:36|21576.8
19:40:36|21576.8
19:40:37|21579.68
19:40:38|21581.13
19:40:40|21581.07
19:40:40|21581.99
19:40:42|21581.61
19:40:42|21581.13
19:40:43|21580.49
19:40:44|21580.49
19:40:45|21579.99
19:40:46|21582.51
19:40:47|21582.51
19:40:48|21582.51
19:40:50|21582.51
19:40:50|21582.51
19:40:51|21582.51
19:40:53|21582.51
19:40:53|21582.51
19:40:55|21582.51
19:40:55|21582.51
19:40:56|21582.51
19:40:57|21582.51
19:40:58|21582.51
19:41:00|21581.34
19:41:00|21585.25
19:41:02|21586.5
19:41:03|21590.
19:41:04|21587.98
19:41:05|21587.98
19:41:06|21589.84
19:41:08|21589.84
19:41:10|21589.84
19:41:10|21589.84
19:41:12|21589.84
19:41:14|21589.2
19:41:14|21596.89
19:41:15|21596.8
19:41:17|21598.7
19:41:18|21598.7
19:41:19|21604.58
19:41:20|21606.65
19:41:21|21606.65
19:41:22|21606.31
19:41:23|21606.31
19:41:23|21608.31
19:41:24|21603.98
19:41:26|21603.98
19:41:28|21607.37
19:41:28|21607.37
19:41:29|21605.57
19:41:30|21605.57
19:41:31|21610.12
19:41:32|21610.12
19:41:33|21610.12
19:41:34|21610.12
19:41:35|21603.1
19:41:36|21603.1
19:41:37|21608.22
19:41:38|21611.5
19:41:39|21608.1
19:41:40|21608.1
19:41:41|21608.1
19:41:42|21607.88
19:41:43|21606.06
19:41:44|21605.78
19:41:45|21605.78
19:41:46|21607.88
19:41:47|21606.61
19:41:48|21607.03
19:41:49|21607.03
19:41:50|21605.88
19:41:51|21605.88
19:41:52|21609.04
19:41:53|21609.04
19:41:54|21594.13
19:41:55|21599.36
19:41:56|21599.18
19:41:57|21599.18
19:41:58|21599.18
19:41:59|21599.18
19:42:00|21602.28
19:42:01|21597.62
19:42:02|21597.62
19:42:03|21597.62
19:42:04|21597.62
19:42:05|21597.62
19:42:06|21595.01
19:42:07|21595.01
19:42:08|21595.01
19:42:10|21595.01
19:42:10|21595.01
19:42:12|21597.5
19:42:13|21597.5
19:42:15|21600.91
19:42:15|21607.96
19:42:16|21607.96
19:42:18|21607.96
19:42:19|21607.96
19:42:20|21603.99
19:42:21|21603.76
19:42:22|21603.73
19:42:23|21603.73
19:42:25|21603.63
19:42:25|21602.57
19:42:26|21597.67
19:42:27|21597.67
19:42:28|21607.
19:42:29|21605.58
19:42:30|21605.58
19:42:31|21603.86
19:42:32|21602.08
19:42:33|21602.08
19:42:34|21598.19
19:42:35|21598.19
19:42:36|21598.19
19:42:37|21595.68
19:42:38|21596.87
19:42:39|21596.87
19:42:40|21596.87
19:42:41|21594.7
19:42:42|21592.4
19:42:43|21590.
19:42:44|21590.
19:42:45|21589.67
19:42:46|21591.06
19:42:47|21591.06
19:42:48|21589.99
19:42:49|21590.01
19:42:50|21590.01
19:42:51|21590.01
19:42:52|21595.91
19:42:53|21595.91
19:42:54|21594.44
19:42:55|21596.58
19:42:56|21596.1
19:42:57|21595.72
19:42:58|21595.72
19:42:59|21595.72
19:43:00|21599.55
19:43:01|21600.03
19:43:02|21600.03
19:43:03|21599.81
19:43:04|21599.24
19:43:05|21599.24
19:43:06|21605.
19:43:07|21599.74
19:43:08|21599.74
19:43:09|21599.74
19:43:11|21597.67
19:43:12|21597.67
19:43:13|21593.54
19:43:14|21593.54
19:43:15|21592.81
19:43:17|21591.47
19:43:17|21591.47
19:43:18|21595.68
19:43:19|21597.75
19:43:20|21597.75
19:43:21|21597.75
19:43:23|21600.62
19:43:24|21600.62
19:43:24|21600.62
19:43:26|21600.62
19:43:28|21595.06
19:43:28|21593.93
19:43:29|21598.64
19:43:30|21595.44
19:43:31|21598.32
19:43:32|21599.82
19:43:33|21599.82
19:43:35|21599.82
19:43:36|21599.82
19:43:38|21595.77
19:43:39|21594.2
19:43:40|21594.2
19:43:41|21600.44
19:43:41|21600.14
19:43:42|21599.79
19:43:43|21599.79
19:43:45|21602.04
19:43:46|21600.21
19:43:46|21600.21
19:43:48|21600.39
19:43:50|21597.3
19:43:50|21600.18
19:43:51|21601.3
19:43:52|21601.3
19:43:53|21601.3
19:43:54|21601.3
19:43:55|21601.3
19:43:56|21601.3
19:43:57|21601.3
19:43:58|21601.3
19:43:59|21599.68
19:44:00|21599.68
19:44:01|21599.68
19:44:02|21601.6
19:44:04|21599.06
19:44:05|21599.06
19:44:06|21599.06
19:44:07|21599.06
19:44:08|21599.06
19:44:08|21599.25
19:44:10|21599.25
19:44:11|21599.36
19:44:12|21599.36
19:44:13|21599.36
19:44:15|21598.72
19:44:16|21598.72
19:44:17|21598.72
19:44:17|21598.72
19:44:19|21598.72
19:44:20|21598.72
19:44:21|21598.72
19:44:22|21598.72
19:44:23|21598.65
19:44:24|21598.65
19:44:25|21598.65
19:44:26|21598.65
19:44:27|21600.12
19:44:28|21595.
19:44:30|21597.9
19:44:31|21597.9
19:44:31|21597.9
19:44:33|21597.9
19:44:34|21599.66
19:44:35|21599.66
19:44:36|21598.13
19:44:37|21598.13
19:44:38|21599.51
19:44:39|21599.51
19:44:40|21599.51
19:44:41|21599.51
19:44:42|21599.51
19:44:43|21600.22
19:44:44|21600.22
19:44:45|21598.25
19:44:46|21598.25
19:44:47|21598.79
19:44:48|21594.05
19:44:49|21592.6
19:44:50|21592.6
19:44:51|21592.6
19:44:52|21592.6
19:44:53|21592.6
19:44:54|21592.6
19:44:55|21592.6
19:44:56|21592.6
19:44:57|21592.6
19:44:58|21592.6
19:44:59|21592.6
19:45:00|21590.6
19:45:01|21597.64
19:45:02|21598.35
19:45:03|21598.35
19:45:04|21599.11
19:45:05|21602.37
19:45:06|21602.37
19:45:07|21602.85
19:45:08|21604.48
19:45:09|21603.15
19:45:10|21599.96
19:45:11|21599.96
19:45:12|21599.96
19:45:13|21597.76
19:45:15|21599.96
19:45:16|21600.68
19:45:17|21600.68
19:45:18|21601.59
19:45:19|21601.59
19:45:20|21601.59
19:45:21|21601.59
19:45:22|21601.59
19:45:23|21601.59
19:45:24|21600.98
19:45:25|21600.98
19:45:26|21600.41
19:45:27|21600.41
19:45:28|21600.41
19:45:29|21597.16
19:45:30|21597.16
19:45:31|21597.16
19:45:32|21597.16
19:45:33|21597.16
19:45:35|21597.16
19:45:35|21594.99
19:45:37|21596.65
19:45:38|21596.65
19:45:39|21597.
19:45:40|21594.3
19:45:41|21594.3
19:45:42|21594.3
19:45:43|21594.3
19:45:44|21594.3
19:45:45|21590.
19:45:46|21588.94
19:45:47|21588.94
19:45:48|21587.4
19:45:49|21587.4
19:45:50|21583.99
19:45:51|21580.8
19:45:52|21583.35
19:45:53|21582.18
19:45:54|21578.58
19:45:55|21575.2
19:45:56|21573.79
19:45:57|21575.24
19:45:58|21574.91
19:45:59|21574.91
19:46:00|21574.91
19:46:01|21576.13
19:46:02|21580.82
19:46:03|21580.3
19:46:04|21586.92
19:46:05|21584.62
19:46:06|21584.62
19:46:07|21584.62
19:46:08|21590.
19:46:09|21594.37
19:46:10|21594.37
19:46:11|21594.37
19:46:12|21594.37
19:46:14|21593.22
19:46:15|21593.22
19:46:17|21593.22
19:46:18|21600.
19:46:19|21598.38
19:46:20|21594.87
19:46:22|21594.83
19:46:23|21597.26
19:46:24|21593.67
19:46:25|21593.44
19:46:26|21595.08
19:46:27|21595.08
19:46:27|21597.72
19:46:29|21598.39
19:46:30|21598.39
19:46:30|21598.39
19:46:32|21598.87
19:46:33|21598.87
19:46:34|21598.87
19:46:35|21600.37
19:46:36|21595.81
19:46:37|21595.81
19:46:38|21595.81
19:46:39|21595.81
19:46:40|21594.6
19:46:41|21596.53
19:46:42|21596.53
19:46:43|21596.53
19:46:44|21599.98
19:46:45|21599.98
19:46:46|21600.9
19:46:47|21600.9
19:46:48|21603.11
19:46:49|21599.84
19:46:50|21599.45
19:46:51|21599.95
19:46:52|21599.91
19:46:53|21600.85
19:46:54|21600.85
19:46:55|21600.85
19:46:56|21600.85
19:46:57|21600.75
19:46:58|21600.75
19:46:59|21600.75
19:47:00|21600.75
19:47:01|21603.83
19:47:02|21603.83
19:47:03|21603.83
19:47:04|21602.2
19:47:05|21602.2
19:47:06|21602.95
19:47:07|21602.95
19:47:08|21602.49
19:47:09|21601.15
19:47:10|21600.07
19:47:11|21600.07
19:47:12|21599.11
19:47:13|21597.21
19:47:14|21597.21
19:47:16|21603.32
19:47:17|21603.32
19:47:17|21603.32
19:47:19|21602.47
19:47:20|21602.47
19:47:21|21598.73
19:47:22|21598.73
19:47:24|21600.23
19:47:25|21601.46
19:47:26|21600.23
19:47:27|21600.23
19:47:28|21599.7
19:47:29|21600.44
19:47:30|21600.44
19:47:31|21598.95
19:47:32|21600.13
19:47:33|21600.13
19:47:34|21602.
19:47:35|21602.
19:47:36|21601.34
19:47:37|21601.34
19:47:38|21602.53
19:47:39|21602.53
19:47:40|21602.97
19:47:41|21602.97
19:47:43|21604.71
19:47:43|21605.99
19:47:44|21605.99
19:47:45|21605.99
19:47:46|21605.99
19:47:48|21602.39
19:47:49|21602.39
19:47:50|21602.39
19:47:50|21602.39
19:47:52|21600.12
19:47:52|21600.12
19:47:53|21600.76
19:47:55|21602.63
19:47:55|21604.83
19:47:56|21608.98
19:47:57|21605.54
19:47:59|21605.54
19:48:00|21605.54
19:48:01|21607.11
19:48:02|21606.53
19:48:02|21602.48
19:48:04|21604.03
19:48:04|21606.63
19:48:06|21606.63
19:48:07|21608.52
19:48:08|21606.14
19:48:09|21609.35
19:48:10|21606.14
19:48:11|21605.73
19:48:12|21605.73
19:48:13|21605.66
19:48:14|21606.49
19:48:15|21606.49
19:48:17|21606.49
19:48:18|21605.94
19:48:19|21605.94
19:48:20|21604.33
19:48:21|21605.62
19:48:22|21605.62
19:48:23|21602.75
19:48:24|21602.75
19:48:26|21605.53
19:48:27|21605.53
19:48:28|21607.74
19:48:28|21607.74
19:48:30|21607.74
19:48:30|21609.09
19:48:32|21614.43
19:48:33|21617.53
19:48:33|21622.94
19:48:34|21628.17
19:48:35|21626.57
19:48:36|21625.9
19:48:38|21627.08
19:48:39|21626.25
19:48:39|21622.98
19:48:40|21624.07
19:48:41|21624.07
19:48:43|21624.26
19:48:44|21624.26
19:48:45|21624.26
19:48:46|21624.26
19:48:47|21624.26
19:48:48|21620.2
19:48:49|21623.16
19:48:50|21623.16
19:48:51|21627.33
19:48:52|21624.61
19:48:53|21627.12
19:48:54|21627.12
19:48:55|21626.83
19:48:56|21626.83
19:48:57|21627.62
19:48:58|21627.62
19:48:59|21627.13
19:49:00|21627.2
19:49:01|21639.15
19:49:02|21634.12
19:49:03|21634.04
19:49:04|21636.73
19:49:05|21636.2
19:49:06|21633.72
19:49:07|21630.14
19:49:08|21630.14
19:49:09|21630.14
19:49:10|21630.14
19:49:11|21630.14
19:49:12|21629.76
19:49:14|21626.71
19:49:14|21623.59
19:49:16|21630.47
19:49:16|21630.47
19:49:17|21629.27
19:49:19|21629.27
19:49:20|21625.17
19:49:21|21628.17
19:49:23|21618.32
19:49:24|21615.85
19:49:24|21612.
19:49:26|21617.4
19:49:27|21619.8
19:49:28|21619.8
19:49:29|21615.93
19:49:30|21615.93
19:49:31|21618.75
19:49:32|21618.75
19:49:33|21618.75
19:49:34|21619.27
19:49:35|21619.27
19:49:36|21622.42
19:49:38|21620.44
19:49:38|21620.44
19:49:39|21620.44
19:49:40|21622.8
19:49:41|21622.78
19:49:42|21622.78
19:49:43|21623.11
19:49:44|21626.81
19:49:46|21628.07
19:49:46|21623.8
19:49:48|21619.49
19:49:48|21619.49
19:49:49|21619.49
19:49:50|21619.49
19:49:51|21619.49
19:49:52|21613.98
19:49:54|21619.19
19:49:54|21619.19
19:49:55|21619.19
19:49:57|21621.18
19:49:58|21617.72
19:50:00|21613.69
19:50:01|21613.69
19:50:02|21611.41
19:50:03|21614.52
19:50:05|21614.54
19:50:06|21614.54
19:50:06|21614.54
19:50:08|21614.54
19:50:09|21609.2
19:50:10|21609.2
19:50:11|21609.2
19:50:12|21609.2
19:50:13|21613.92
19:50:14|21610.08
19:50:15|21610.08
19:50:16|21610.08
19:50:17|21610.08
19:50:18|21610.08
19:50:19|21610.14
19:50:20|21610.03
19:50:21|21610.03
19:50:23|21610.03
19:50:24|21610.03
19:50:25|21613.2
19:50:26|21613.2
19:50:27|21613.2
19:50:28|21610.98
19:50:29|21610.95
19:50:31|21614.56
19:50:31|21614.56
19:50:33|21614.56
19:50:34|21614.56
19:50:34|21611.92
19:50:36|21611.92
19:50:37|21610.74
19:50:38|21610.74
19:50:39|21610.74
19:50:40|21613.48
19:50:40|21621.45
19:50:41|21621.45
19:50:43|21621.45
19:50:43|21622.21
19:50:44|21622.21
19:50:45|21622.21
19:50:47|21622.44
19:50:47|21618.53
19:50:48|21617.95
19:50:49|21618.04
19:50:50|21616.61
19:50:52|21616.38
19:50:52|21616.38
19:50:54|21616.38
19:50:55|21616.38
19:50:56|21620.98
19:50:57|21624.02
19:50:58|21627.62
19:51:00|21625.14
19:51:00|21626.82
19:51:01|21630.
19:51:03|21629.23
19:51:04|21631.41
19:51:04|21631.41
19:51:05|21629.48
19:51:06|21627.33
19:51:08|21627.33
19:51:08|21629.46
19:51:09|21635.09
19:51:11|21633.87
19:51:11|21639.53
19:51:12|21650.
19:51:14|21640.96
19:51:14|21639.52
19:51:16|21630.62
19:51:17|21621.88
19:51:18|21619.11
19:51:19|21624.73
19:51:20|21621.83
19:51:21|21630.12
19:51:23|21626.94
19:51:24|21621.18
19:51:25|21620.95
19:51:26|21620.
19:51:26|21618.24
19:51:28|21618.24
19:51:29|21618.26
19:51:31|21617.1
19:51:32|21617.1
19:51:32|21608.53
19:51:33|21606.91
19:51:34|21608.79
19:51:35|21608.79
19:51:36|21608.72
19:51:37|21608.72
19:51:38|21606.96
19:51:39|21605.26
19:51:40|21601.93
19:51:42|21599.78
19:51:43|21595.5
19:51:44|21590.
19:51:45|21587.49
19:51:46|21586.15
19:51:47|21568.34
19:51:48|21571.8
19:51:49|21575.6
19:51:50|21577.78
19:51:51|21575.35
19:51:52|21578.86
19:51:53|21583.21
19:51:54|21585.08
19:51:55|21585.08
19:51:56|21585.08
19:51:57|21589.45
19:51:58|21591.18
19:51:59|21593.43
19:52:00|21592.78
19:52:01|21592.26
19:52:02|21592.26
19:52:03|21590.99
19:52:04|21589.33
19:52:05|21589.33
19:52:06|21585.19
19:52:07|21585.99
19:52:08|21585.99
19:52:09|21583.12
19:52:10|21586.07
19:52:11|21583.13
19:52:12|21585.39
19:52:13|21580.57
19:52:14|21580.57
19:52:15|21586.92
19:52:16|21588.79
19:52:17|21582.43
19:52:18|21580.05
19:52:19|21580.73
19:52:21|21570.08
19:52:22|21573.76
19:52:22|21578.47
19:52:24|21581.53
19:52:24|21579.79
19:52:26|21579.41
19:52:27|21579.41
19:52:27|21579.41
19:52:29|21579.41
19:52:29|21576.96
19:52:30|21570.75
19:52:31|21570.75
19:52:33|21573.93
19:52:33|21574.05
19:52:35|21574.05
19:52:35|21581.88
19:52:37|21581.88
19:52:38|21582.5
19:52:39|21583.3
19:52:40|21585.94
19:52:41|21581.66
19:52:41|21577.1
19:52:42|21577.1
19:52:44|21577.1
19:52:44|21570.6
19:52:46|21570.6
19:52:47|21573.31
19:52:48|21568.76
19:52:48|21571.33
19:52:50|21571.33
19:52:50|21571.33
19:52:52|21573.47
19:52:53|21573.47
19:52:54|21573.47
19:52:55|21571.52
19:52:56|21571.52
19:52:57|21570.47
19:52:58|21570.47
19:52:58|21570.47
19:52:59|21570.47
19:53:01|21570.47
19:53:02|21572.26
19:53:03|21575.
19:53:04|21580.
19:53:06|21581.53
19:53:06|21581.49
19:53:07|21581.49
19:53:08|21581.49
19:53:09|21581.49
19:53:10|21583.61
19:53:11|21585.64
19:53:12|21584.37
19:53:13|21584.9
19:53:14|21584.9
19:53:15|21584.9
19:53:16|21590.4
19:53:17|21590.4
19:53:18|21590.4
19:53:19|21590.42
19:53:20|21590.42
19:53:22|21590.42
19:53:23|21590.42
19:53:25|21587.75
19:53:26|21586.81
19:53:27|21588.46
19:53:28|21589.59
19:53:29|21588.01
19:53:29|21586.27
19:53:31|21586.27
19:53:31|21586.27
19:53:34|21586.27
19:53:34|21586.27
19:53:35|21586.27
19:53:36|21586.27
19:53:37|21586.27
19:53:38|21586.51
19:53:39|21586.51
19:53:40|21586.51
19:53:41|21585.92
19:53:42|21585.92
19:53:43|21585.07
19:53:44|21584.99
19:53:45|21584.99
19:53:46|21584.99
19:53:47|21584.99
19:53:49|21582.29
19:53:49|21579.41
19:53:50|21579.41
19:53:51|21579.41
19:53:52|21585.05
19:53:53|21585.05
19:53:54|21585.05
19:53:55|21585.05
19:53:56|21584.18
19:53:57|21584.18
19:53:58|21584.27
19:54:00|21584.27
19:54:01|21581.71
19:54:01|21585.1
19:54:03|21581.99
19:54:04|21581.57
19:54:05|21582.66
19:54:06|21585.01
19:54:07|21585.01
19:54:08|21585.01
19:54:09|21584.42
19:54:10|21584.42
19:54:11|21584.42
19:54:12|21584.42
19:54:13|21584.42
19:54:14|21585.01
19:54:15|21584.21
19:54:16|21582.99
19:54:17|21584.17
19:54:18|21584.81
19:54:19|21583.53
19:54:20|21583.53
19:54:21|21583.53
19:54:21|21583.53
19:54:24|21583.53
19:54:25|21583.53
19:54:26|21583.53
19:54:26|21583.53
19:54:28|21583.53
19:54:28|21583.53
19:54:30|21583.53
19:54:31|21584.57
19:54:33|21584.57
19:54:33|21585.25
19:54:34|21585.25
19:54:35|21585.25
19:54:37|21580.21
19:54:37|21575.
19:54:39|21573.
19:54:40|21573.
19:54:41|21575.01
19:54:43|21575.01
19:54:43|21575.01
19:54:44|21572.6
19:54:45|21572.6
19:54:46|21572.6
19:54:47|21568.56
19:54:48|21570.06
19:54:49|21564.37
19:54:50|21565.47
19:54:52|21567.51
19:54:53|21567.59
19:54:53|21567.59
19:54:55|21567.59
19:54:56|21567.59
19:54:56|21572.91
19:54:58|21572.91
19:54:59|21572.91
19:55:00|21572.91
19:55:01|21571.26
19:55:01|21571.65
19:55:03|21571.65
19:55:05|21571.65
19:55:05|21568.79
19:55:06|21562.04
19:55:07|21562.04
19:55:08|21560.
19:55:09|21560.
19:55:10|21560.
19:55:11|21569.42
19:55:12|21569.42
19:55:14|21565.23
19:55:15|21565.23
19:55:16|21567.22
19:55:17|21561.22
19:55:18|21561.22
19:55:19|21561.22
19:55:20|21559.87
19:55:20|21566.37
19:55:22|21566.37
19:55:24|21566.28
19:55:25|21566.28
19:55:26|21566.28
19:55:27|21566.28
19:55:28|21572.32
19:55:29|21566.05
19:55:30|21566.05
19:55:31|21566.05
19:55:32|21566.05
19:55:33|21567.93
19:55:34|21570.45
19:55:35|21570.45
19:55:36|21570.45
19:55:37|21570.45
19:55:39|21569.27
19:55:39|21569.27
19:55:41|21569.27
19:55:42|21569.49
19:55:43|21569.49
19:55:43|21569.49
19:55:45|21568.1
19:55:46|21568.1
19:55:46|21568.1
19:55:48|21568.1
19:55:49|21568.1
19:55:50|21570.42
19:55:51|21570.42
19:55:52|21569.73
19:55:53|21569.73
19:55:54|21569.73
19:55:55|21569.73
19:55:56|21569.73
19:55:57|21569.73
19:55:58|21569.73
19:55:59|21569.73
19:56:00|21569.06
19:56:01|21574.06
19:56:02|21574.06
19:56:03|21574.06
19:56:04|21578.87
19:56:05|21578.87
19:56:06|21578.87
19:56:07|21578.87
19:56:08|21578.17
19:56:09|21578.35
19:56:10|21578.35
19:56:11|21578.35
19:56:12|21578.35
19:56:13|21578.35
19:56:14|21578.35
19:56:15|21578.35
19:56:16|21580.92
19:56:17|21580.92
19:56:18|21580.92
19:56:19|21579.36
19:56:20|21579.36
19:56:21|21579.36
19:56:22|21579.36
19:56:23|21579.51
19:56:25|21579.51
19:56:26|21579.51
19:56:27|21574.49
19:56:28|21574.49
19:56:29|21572.53
19:56:31|21572.53
19:56:32|21572.53
19:56:33|21573.71
19:56:34|21575.15
19:56:35|21573.87
19:56:37|21570.9
19:56:38|21570.9
19:56:39|21571.6
19:56:40|21571.05
19:56:41|21572.38
19:56:41|21574.28
19:56:43|21574.28
19:56:44|21574.34
19:56:45|21574.34
19:56:46|21574.34
19:56:47|21574.34
19:56:47|21574.34
19:56:48|21574.34
19:56:49|21576.38
19:56:50|21575.54
19:56:51|21575.54
19:56:52|21575.54
19:56:54|21575.54
19:56:55|21575.54
19:56:56|21577.01
19:56:57|21576.25
19:56:58|21570.47
19:56:59|21570.47
19:57:00|21573.51
19:57:01|21573.51
19:57:02|21571.49
19:57:03|21569.52
19:57:04|21569.52
19:57:05|21569.52
19:57:06|21569.52
19:57:07|21569.52
19:57:08|21569.52
19:57:09|21574.69
19:57:10|21574.69
19:57:11|21576.53
19:57:12|21577.28
19:57:13|21575.5
19:57:14|21575.49
19:57:15|21576.21
19:57:16|21576.21
19:57:17|21576.21
19:57:18|21576.07
19:57:19|21576.07
19:57:20|21576.07
19:57:21|21576.07
19:57:22|21576.07
19:57:23|21576.07
19:57:24|21576.47
19:57:26|21576.47
19:57:26|21576.47
19:57:28|21576.47
19:57:29|21576.85
19:57:30|21576.37
19:57:31|21576.37
19:57:32|21576.37
19:57:33|21581.97
19:57:35|21584.73
19:57:36|21585.03
19:57:38|21582.63
19:57:38|21582.63
19:57:40|21581.54
19:57:41|21581.58
19:57:41|21581.58
19:57:43|21578.84
19:57:44|21577.88
19:57:45|21577.27
19:57:46|21575.17
19:57:47|21575.17
19:57:48|21577.3
19:57:49|21577.3
19:57:50|21580.07
19:57:51|21580.07
19:57:52|21580.07
19:57:53|21580.97
19:57:54|21581.93
19:57:55|21581.93
19:57:56|21581.93
19:57:57|21581.07
19:57:58|21581.07
19:57:59|21580.53
19:58:00|21579.6
19:58:01|21582.17
19:58:02|21580.89
19:58:03|21580.89
19:58:04|21584.69
19:58:05|21585.67
19:58:06|21583.93
19:58:07|21583.91
19:58:08|21583.91
19:58:09|21583.91
19:58:10|21584.49
19:58:11|21584.48
19:58:12|21584.49
19:58:13|21584.01
19:58:14|21584.01
19:58:15|21585.97
19:58:16|21585.97
19:58:17|21587.28
19:58:18|21582.4
19:58:19|21582.4
19:58:20|21575.92
19:58:21|21575.92
19:58:22|21575.92
19:58:23|21575.65
19:58:24|21575.65
19:58:26|21576.18
19:58:27|21579.97
19:58:29|21579.97
19:58:29|21581.16
19:58:30|21581.16
19:58:31|21581.16
19:58:33|21581.16
19:58:34|21578.95
19:58:35|21579.85
19:58:36|21579.85
19:58:37|21579.39
19:58:38|21579.39
19:58:39|21579.39
19:58:40|21579.39
19:58:41|21582.06
19:58:42|21582.06
19:58:43|21582.06
19:58:45|21582.06
19:58:45|21579.91
19:58:46|21579.07
19:58:47|21579.06
19:58:48|21579.06
19:58:49|21579.06
19:58:51|21581.11
19:58:51|21579.05
19:58:52|21579.05
19:58:54|21579.05
19:58:54|21579.45
19:58:55|21579.45
19:58:57|21579.45
19:58:57|21580.11
19:58:59|21580.11
19:59:00|21580.11
19:59:01|21580.74
19:59:02|21580.74
19:59:03|21584.26
19:59:04|21584.26
19:59:05|21588.63
19:59:06|21588.63
19:59:07|21586.57
19:59:08|21586.57
19:59:09|21586.57
19:59:10|21584.85
19:59:11|21590.
19:59:12|21590.
19:59:13|21593.76
19:59:15|21593.76
19:59:16|21590.59
19:59:17|21590.37
19:59:17|21590.37
19:59:19|21590.37
19:59:19|21590.37
19:59:20|21590.02
19:59:22|21583.28
19:59:22|21584.64
19:59:24|21585.27
19:59:24|21583.94
19:59:26|21583.94
19:59:27|21584.
19:59:29|21584.
19:59:29|21584.
19:59:31|21584.
19:59:32|21584.
19:59:33|21584.
19:59:35|21588.3
19:59:36|21585.12
19:59:37|21585.12
19:59:38|21584.4
19:59:39|21583.01
19:59:40|21583.01
19:59:42|21582.89
19:59:42|21582.89
19:59:44|21582.89
19:59:44|21584.29
19:59:45|21587.15
19:59:47|21587.15
19:59:48|21583.6
19:59:49|21583.6
19:59:50|21583.6
19:59:51|21583.6
19:59:53|21582.85
19:59:54|21582.85
19:59:55|21582.85
19:59:55|21584.27
19:59:56|21583.55
19:59:57|21583.68
19:59:59|21584.84
20:00:00|21584.84
20:00:01|21583.71
20:00:01|21586.37
20:00:03|21591.17
20:00:04|21589.85
20:00:06|21586.27
20:00:07|21590.34
20:00:08|21590.34
20:00:08|21586.71
20:00:09|21580.
20:00:11|21581.46
20:00:11|21581.28
20:00:12|21578.41
20:00:13|21577.7
20:00:14|21580.65
20:00:15|21580.65
20:00:17|21577.23
20:00:18|21576.25
20:00:18|21570.68
20:00:19|21575.29
20:00:20|21575.29
20:00:21|21576.77
20:00:22|21580.
20:00:23|21575.77
20:00:24|21575.77
20:00:26|21575.77
20:00:26|21575.77
20:00:28|21568.47
20:00:29|21568.47
20:00:30|21571.98
20:00:32|21573.66
20:00:33|21573.66
20:00:33|21573.66
20:00:35|21576.13
20:00:35|21576.13
20:00:36|21575.81
20:00:37|21577.18
20:00:38|21577.21
20:00:40|21579.54
20:00:41|21580.66
20:00:42|21579.43
20:00:43|21578.87
20:00:44|21578.87
20:00:45|21578.87
20:00:46|21578.87
20:00:47|21578.87
20:00:48|21578.87
20:00:49|21578.87
20:00:50|21578.87
20:00:51|21578.89
20:00:52|21577.58
20:00:53|21576.36
20:00:54|21576.36
20:00:55|21576.36
20:00:56|21577.49
20:00:57|21580.25
20:00:58|21580.91
20:01:00|21578.81
20:01:01|21578.81
20:01:01|21583.73
20:01:02|21583.73
20:01:03|21583.73
20:01:04|21581.95
20:01:05|21581.95
20:01:06|21586.
20:01:07|21586.
20:01:09|21599.1
20:01:09|21595.65
20:01:11|21594.63
20:01:12|21594.63
20:01:13|21594.63
20:01:13|21594.63
20:01:14|21594.63
20:01:15|21593.93
20:01:17|21593.93
20:01:17|21597.75
20:01:19|21600.57
20:01:19|21598.67
20:01:21|21592.21
20:01:22|21592.21
20:01:23|21592.21
20:01:24|21600.08
20:01:25|21600.08
20:01:26|21602.81
20:01:27|21602.45
20:01:28|21601.41
20:01:29|21599.42
20:01:31|21597.07
20:01:32|21597.07
20:01:33|21597.07
20:01:34|21597.07
20:01:36|21594.11
20:01:36|21594.11
20:01:38|21594.11
20:01:39|21595.62
20:01:40|21595.62
20:01:41|21595.62
20:01:42|21597.94
20:01:43|21599.36
20:01:44|21591.91
20:01:45|21591.91
20:01:46|21591.91
20:01:47|21591.91
20:01:48|21597.31
20:01:49|21597.31
20:01:50|21597.31
20:01:52|21594.63
20:01:52|21594.63
20:01:54|21594.63
20:01:55|21594.63
20:01:56|21594.63
20:01:57|21594.27
20:01:58|21590.62
20:01:59|21590.62
20:02:00|21590.62
20:02:01|21590.02
20:02:02|21586.76
20:02:04|21589.48
20:02:05|21587.78
20:02:06|21587.78
20:02:07|21585.18
20:02:08|21578.81
20:02:09|21578.83
20:02:10|21575.25
20:02:11|21574.24
20:02:12|21572.51
20:02:13|21577.2
20:02:14|21577.2
20:02:15|21577.2
20:02:16|21571.93
20:02:17|21570.33
20:02:18|21560.45
20:02:19|21559.97
20:02:20|21564.17
20:02:21|21564.17
20:02:22|21564.17
20:02:23|21564.17
20:02:24|21557.45
20:02:25|21560.44
20:02:27|21566.17
20:02:27|21566.17
20:02:28|21566.17
20:02:30|21570.
20:02:32|21570.
20:02:33|21569.16
20:02:34|21569.16
20:02:36|21565.36
20:02:36|21570.5
20:02:37|21568.88
20:02:38|21568.88
20:02:39|21555.14
20:02:40|21560.82
20:02:41|21560.8
20:02:42|21558.94
20:02:43|21558.94
20:02:44|21552.71
20:02:45|21555.64
20:02:46|21547.52
20:02:47|21550.78
20:02:49|21554.02
20:02:50|21549.65
20:02:50|21555.03
20:02:52|21555.15
20:02:53|21555.15
20:02:53|21555.15
20:02:55|21555.15
20:02:55|21560.
20:02:57|21560.
20:02:58|21560.
20:02:59|21563.03
20:02:59|21563.03
20:03:01|21558.76
20:03:02|21558.76
20:03:03|21558.76
20:03:03|21564.52
20:03:05|21564.52
20:03:06|21564.52
20:03:07|21567.95
20:03:07|21567.95
20:03:09|21567.95
20:03:10|21565.93
20:03:11|21565.93
20:03:12|21566.89
20:03:13|21567.82
20:03:14|21567.82
20:03:15|21570.12
20:03:16|21570.12
20:03:17|21568.61
20:03:18|21568.61
20:03:19|21568.61
20:03:20|21566.72
20:03:21|21564.74
20:03:22|21564.74
20:03:22|21561.84
20:03:24|21557.16
20:03:25|21557.16
20:03:26|21557.16
20:03:27|21557.16
20:03:28|21557.16
20:03:29|21557.16
20:03:30|21547.06
20:03:32|21551.13
20:03:33|21551.13
20:03:35|21548.14
20:03:36|21547.97
20:03:37|21542.16
20:03:38|21543.14
20:03:39|21545.45
20:03:41|21546.22
20:03:41|21546.22
20:03:43|21542.63
20:03:43|21538.45
20:03:46|21541.24
20:03:46|21540.1
20:03:47|21543.05
20:03:48|21543.05
20:03:49|21543.05
20:03:50|21544.56
20:03:51|21544.56
20:03:52|21549.18
20:03:53|21544.11
20:03:54|21544.11
20:03:55|21544.11
20:03:56|21544.11
20:03:58|21550.
20:03:59|21550.
20:04:00|21547.6
20:04:01|21549.36
20:04:02|21548.77
20:04:03|21547.59
20:04:04|21547.59
20:04:05|21547.59
20:04:06|21547.59
20:04:07|21547.59
20:04:08|21547.59
20:04:09|21550.31
20:04:10|21550.31
20:04:11|21550.31
20:04:12|21550.31
20:04:13|21545.7
20:04:13|21545.7
20:04:15|21545.7
20:04:16|21545.7
20:04:17|21545.7
20:04:18|21545.7
20:04:19|21545.7
20:04:20|21545.7
20:04:20|21542.75
20:04:22|21542.75
20:04:23|21542.75
20:04:24|21542.75
20:04:25|21542.75
20:04:25|21542.75
20:04:26|21542.75
20:04:28|21542.75
20:04:29|21542.75
20:04:30|21542.75
20:04:31|21542.75
20:04:32|21547.57
20:04:33|21547.57
20:04:34|21548.13
20:04:35|21548.13
20:04:36|21548.12
20:04:37|21549.44
20:04:38|21547.59
20:04:39|21547.59
20:04:39|21547.62
20:04:42|21547.62
20:04:42|21547.62
20:04:43|21549.43
20:04:44|21550.24
20:04:45|21554.31
20:04:46|21554.31
20:04:47|21555.78
20:04:48|21551.6
20:04:49|21551.6
20:04:51|21559.69
20:04:52|21561.4
20:04:53|21561.4
20:04:54|21563.1
20:04:55|21563.1
20:04:56|21566.28
20:04:57|21563.41
20:04:58|21562.89
20:04:59|21561.8
20:05:00|21560.62
20:05:01|21563.75
20:05:02|21563.75
20:05:03|21562.71
20:05:04|21562.71
20:05:05|21569.55
20:05:05|21570.
20:05:07|21570.
20:05:08|21566.3
20:05:09|21566.3
20:05:10|21566.3
20:05:11|21566.73
20:05:12|21566.73
20:05:13|21566.73
20:05:14|21566.73
20:05:15|21566.73
20:05:15|21566.73
20:05:16|21573.84
20:05:18|21573.
20:05:19|21573.
20:05:20|21577.02
20:05:20|21573.65
20:05:22|21571.71
20:05:23|21571.71
20:05:23|21571.71
20:05:25|21572.27
20:05:26|21572.25
20:05:27|21572.95
20:05:27|21572.11
20:05:29|21572.11
20:05:30|21572.66
20:05:31|21572.66
20:05:32|21569.57
20:05:34|21573.64
20:05:34|21570.76
20:05:35|21568.62
20:05:37|21565.8
20:05:38|21565.8
20:05:39|21565.8
20:05:40|21566.17
20:05:41|21566.17
20:05:42|21563.8
20:05:43|21563.8
20:05:44|21563.8
20:05:45|21563.8
20:05:45|21563.8
20:05:46|21563.8
20:05:47|21563.8
20:05:49|21563.8
20:05:50|21563.8
20:05:51|21567.61
20:05:51|21570.25
20:05:53|21570.25
20:05:54|21570.25
20:05:55|21570.25
20:05:56|21570.25
20:05:57|21574.32
20:05:58|21574.32
20:05:58|21573.7
20:06:00|21576.94
20:06:01|21576.94
20:06:03|21576.16
20:06:03|21576.16
20:06:04|21576.3
20:06:05|21576.3
20:06:06|21576.3
20:06:07|21580.83
20:06:08|21579.87
20:06:09|21579.87
20:06:10|21579.97
20:06:11|21580.44
20:06:12|21581.04
20:06:13|21581.04
20:06:14|21583.06
20:06:15|21582.19
20:06:16|21581.06
20:06:18|21581.73
20:06:19|21581.73
20:06:20|21581.73
20:06:21|21582.01
20:06:22|21584.64
20:06:23|21584.64
20:06:24|21579.87
20:06:25|21575.98
20:06:26|21575.98
20:06:27|21575.98
20:06:28|21577.37
20:06:29|21577.37
20:06:29|21580.16
20:06:31|21582.89
20:06:32|21581.39
20:06:33|21583.94
20:06:34|21584.65
20:06:35|21577.08
20:06:37|21577.08
20:06:37|21580.34
20:06:39|21580.34
20:06:40|21581.94
20:06:41|21579.68
20:06:42|21582.26
20:06:43|21581.09
20:06:44|21585.22
20:06:45|21583.87
20:06:46|21584.54
20:06:47|21584.54
20:06:48|21581.82
20:06:49|21581.82
20:06:50|21582.86
20:06:51|21584.79
20:06:52|21585.93
20:06:53|21582.35
20:06:54|21587.09
20:06:55|21587.09
20:06:56|21587.09
20:06:57|21588.42
20:06:58|21588.42
20:06:59|21588.42
20:07:00|21589.24
20:07:01|21590.29
20:07:02|21590.29
20:07:04|21590.89
20:07:05|21591.53
20:07:06|21591.53
20:07:06|21591.53
20:07:07|21593.44
20:07:09|21589.78
20:07:10|21588.03
20:07:11|21588.03
20:07:12|21588.03
20:07:13|21583.59
20:07:13|21585.75
20:07:15|21584.12
20:07:16|21584.12
20:07:17|21580.48
20:07:18|21579.85
20:07:18|21579.85
20:07:20|21579.33
20:07:20|21579.51
20:07:22|21582.77
20:07:22|21581.97
20:07:23|21583.15
20:07:25|21585.
20:07:26|21585.
20:07:27|21585.46
20:07:28|21585.46
20:07:29|21585.03
20:07:30|21585.03
20:07:32|21584.12
20:07:32|21584.08
20:07:33|21584.08
20:07:34|21586.03
20:07:36|21587.14
20:07:37|21587.14
20:07:38|21587.35
20:07:39|21590.67
20:07:40|21586.17
20:07:42|21586.17
20:07:43|21586.17
20:07:44|21585.63
20:07:46|21584.56
20:07:47|21584.56
20:07:47|21584.56
20:07:48|21587.16
20:07:50|21587.16
20:07:51|21587.16
20:07:52|21587.16
20:07:52|21588.21
20:07:54|21588.21
20:07:55|21588.21
20:07:56|21588.59
20:07:57|21589.25
20:07:57|21589.25
20:07:58|21586.88
20:08:00|21586.88
20:08:00|21584.42
20:08:02|21586.38
20:08:02|21586.38
20:08:03|21587.16
20:08:05|21587.16
20:08:06|21587.16
20:08:07|21586.58
20:08:08|21586.58
20:08:09|21583.96
20:08:10|21583.96
20:08:11|21576.86
20:08:12|21576.86
20:08:13|21576.86
20:08:14|21573.81
20:08:15|21573.81
20:08:16|21575.93
20:08:17|21576.19
20:08:18|21582.59
20:08:19|21585.53
20:08:20|21585.53
20:08:22|21585.53
20:08:23|21581.63
20:08:24|21581.63
20:08:25|21580.29
20:08:26|21580.29
20:08:27|21580.29
20:08:28|21580.29
20:08:29|21580.29
20:08:30|21586.85
20:08:31|21586.85
20:08:32|21586.85
20:08:33|21583.97
20:08:34|21583.97
20:08:35|21583.12
20:08:37|21583.41
20:08:38|21583.41
20:08:39|21582.05
20:08:41|21580.6
20:08:42|21582.8
20:08:43|21582.29
20:08:44|21582.29
20:08:45|21582.29
20:08:46|21582.29
20:08:48|21582.79
20:08:48|21582.79
20:08:50|21582.46
20:08:51|21584.69
20:08:52|21584.69
20:08:54|21581.56
20:08:54|21581.56
20:08:56|21581.56
20:08:56|21580.98
20:08:58|21584.49
20:08:59|21583.86
20:08:59|21585.88
20:09:01|21584.3
20:09:01|21582.41
20:09:03|21580.
20:09:03|21574.64
20:09:05|21574.64
20:09:05|21573.3
20:09:06|21571.41
20:09:07|21574.75
20:09:09|21575.74
20:09:10|21575.74
20:09:10|21576.25
20:09:11|21576.25
20:09:12|21572.23
20:09:13|21569.63
20:09:15|21569.63
20:09:16|21569.63
20:09:17|21569.63
20:09:18|21569.99
20:09:19|21569.99
20:09:20|21571.5
20:09:21|21571.5
20:09:22|21571.5
20:09:23|21571.5
20:09:24|21573.11
20:09:25|21573.11
20:09:26|21573.86
20:09:27|21573.86
20:09:28|21573.86
20:09:29|21580.
20:09:30|21580.
20:09:31|21577.07
20:09:32|21577.07
20:09:33|21577.07
20:09:34|21577.07
20:09:35|21575.89
20:09:36|21575.89
20:09:37|21575.89
20:09:38|21575.89
20:09:39|21575.89
20:09:41|21576.48
20:09:42|21576.48
20:09:43|21576.48
20:09:44|21572.87
20:09:45|21570.
20:09:46|21570.
20:09:48|21568.75
20:09:48|21568.75
20:09:50|21570.95
20:09:51|21570.95
20:09:52|21570.95
20:09:53|21570.95
20:09:54|21571.83
20:09:55|21571.83
20:09:56|21571.83
20:09:57|21571.83
20:09:58|21572.17
20:09:59|21572.17
20:10:00|21571.84
20:10:01|21571.17
20:10:02|21570.42
20:10:03|21569.17
20:10:04|21569.17
20:10:05|21569.17
20:10:06|21568.62
20:10:07|21568.62
20:10:08|21570.3
20:10:09|21571.2
20:10:10|21571.2
20:10:11|21571.2
20:10:12|21572.17
20:10:13|21573.35
20:10:14|21573.35
20:10:15|21573.35
20:10:16|21575.15
20:10:17|21575.15
20:10:18|21573.23
20:10:19|21573.23
20:10:20|21573.83
20:10:21|21575.11
20:10:22|21572.51
20:10:23|21572.08
20:10:24|21572.13
20:10:25|21572.12
20:10:26|21572.09
20:10:27|21572.09
20:10:28|21574.36
20:10:29|21574.36
20:10:30|21574.36
20:10:31|21572.09
20:10:32|21571.27
20:10:33|21571.46
20:10:34|21569.35
20:10:35|21565.36
20:10:36|21564.57
20:10:37|21565.38
20:10:38|21565.38
20:10:40|21561.76
20:10:40|21563.49
20:10:42|21562.23
20:10:43|21562.23
20:10:44|21562.23
20:10:45|21562.23
20:10:46|21562.23
20:10:47|21562.02
20:10:48|21562.02
20:10:49|21562.02
20:10:50|21564.4
20:10:51|21564.4
20:10:52|21564.4
20:10:53|21562.97
20:10:55|21562.97
20:10:56|21562.97
20:10:56|21562.85
20:10:58|21561.26
20:10:58|21563.53
20:10:59|21563.53
20:11:01|21564.69
20:11:02|21562.89
20:11:03|21566.13
20:11:04|21566.4
20:11:05|21570.81
20:11:06|21570.81
20:11:07|21571.
20:11:09|21571.15
20:11:10|21571.15
20:11:11|21572.23
20:11:12|21572.23
20:11:13|21572.23
20:11:14|21572.23
20:11:15|21570.94
20:11:16|21570.94
20:11:17|21570.61
20:11:18|21570.61
20:11:19|21572.51
20:11:20|21572.51
20:11:21|21570.61
20:11:22|21572.28
20:11:23|21571.57
20:11:24|21571.57
20:11:25|21577.27
20:11:26|21577.71
20:11:27|21577.71
20:11:28|21577.71
20:11:29|21577.71
20:11:30|21577.71
20:11:31|21580.
20:11:32|21578.46
20:11:33|21578.41
20:11:34|21578.41
20:11:35|21578.41
20:11:36|21578.41
20:11:37|21578.28
20:11:38|21578.28
20:11:40|21579.02
20:11:41|21579.02
20:11:42|21578.27
20:11:43|21578.27
20:11:44|21578.27
20:11:45|21578.27
20:11:46|21578.27
20:11:47|21578.27
20:11:48|21579.14
20:11:49|21578.27
20:11:50|21578.27
20:11:51|21578.27
20:11:52|21575.85
20:11:53|21573.16
20:11:54|21570.
20:11:55|21570.
20:11:56|21570.
20:11:58|21570.
20:11:59|21573.48
20:12:00|21573.48
20:12:01|21573.48
20:12:02|21573.48
20:12:03|21573.92
20:12:04|21570.01
20:12:06|21570.02
20:12:06|21571.32
20:12:08|21571.32
20:12:09|21571.32
20:12:10|21569.81
20:12:11|21569.81
20:12:12|21569.81
20:12:13|21569.81
20:12:15|21563.1
20:12:15|21563.1
20:12:17|21563.1
20:12:17|21561.85
20:12:19|21561.85
20:12:19|21561.85
20:12:20|21565.3
20:12:22|21567.8
20:12:23|21567.8
20:12:23|21567.8
20:12:25|21565.99
20:12:25|21565.99
20:12:27|21566.47
20:12:27|21565.36
20:12:28|21565.36
20:12:29|21566.5
20:12:30|21566.5
20:12:31|21567.14
20:12:32|21567.14
20:12:33|21567.88
20:12:35|21567.88
20:12:35|21567.88
20:12:36|21567.88
20:12:37|21567.88
20:12:39|21567.84
20:12:40|21567.84
20:12:41|21567.84
20:12:42|21567.84
20:12:44|21567.01
20:12:45|21567.01
20:12:46|21567.01
20:12:47|21567.01
20:12:47|21569.97
20:12:48|21569.97
20:12:49|21569.97
20:12:50|21569.97
20:12:51|21569.97
20:12:52|21567.89
20:12:54|21567.89
20:12:54|21567.89
20:12:56|21569.28
20:12:56|21568.7
20:12:57|21568.77
20:12:58|21568.81
20:12:59|21567.86
20:13:01|21567.86
20:13:02|21567.86
20:13:03|21568.67
20:13:04|21568.67
20:13:06|21564.54
20:13:06|21562.6
20:13:07|21563.1
20:13:08|21563.15
20:13:09|21562.72
20:13:10|21562.72
20:13:11|21562.72
20:13:12|21562.03
20:13:13|21562.03
20:13:14|21560.
20:13:15|21560.
20:13:16|21562.63
20:13:17|21562.42
20:13:18|21562.42
20:13:19|21562.42
20:13:20|21560.82
20:13:21|21560.82
20:13:22|21556.06
20:13:23|21556.06
20:13:24|21557.92
20:13:26|21557.92
20:13:26|21557.92
20:13:27|21557.92
20:13:28|21557.92
20:13:29|21557.92
20:13:30|21558.67
20:13:31|21558.67
20:13:32|21561.26
20:13:33|21561.26
20:13:34|21561.26
20:13:35|21559.75
20:13:36|21556.72
20:13:37|21556.72
20:13:38|21554.07
20:13:39|21553.92
20:13:41|21555.8
20:13:43|21555.8
20:13:43|21563.09
20:13:44|21563.09
20:13:45|21557.89
20:13:46|21556.02
20:13:47|21556.02
20:13:48|21555.5
20:13:49|21555.5
20:13:50|21555.6
20:13:52|21555.6
20:13:52|21554.87
20:13:53|21554.87
20:13:54|21555.79
20:13:55|21554.45
20:13:56|21554.45
20:13:57|21556.67
20:13:58|21556.67
20:13:59|21555.64
20:14:00|21555.64
20:14:01|21550.79
20:14:02|21549.43
20:14:04|21549.18
20:14:05|21549.18
20:14:05|21551.27
20:14:07|21551.35
20:14:08|21545.92
20:14:09|21545.92
20:14:10|21545.92
20:14:11|21549.67
20:14:12|21550.63
20:14:13|21546.49
20:14:14|21546.49
20:14:15|21548.94
20:14:16|21548.94
20:14:17|21548.94
20:14:18|21548.94
20:14:19|21550.44
20:14:20|21550.33
20:14:21|21550.33
20:14:22|21550.33
20:14:23|21549.64
20:14:24|21549.64
20:14:25|21550.03
20:14:26|21550.03
20:14:27|21550.12
20:14:28|21550.12
20:14:29|21547.08
20:14:30|21547.08
20:14:31|21545.59
20:14:32|21545.59
20:14:33|21545.8
20:14:34|21545.8
20:14:35|21539.02
20:14:36|21540.63
20:14:37|21532.62
20:14:39|21539.38
20:14:39|21535.76
20:14:40|21540.16
20:14:41|21543.07
20:14:43|21540.7
20:14:44|21539.91
20:14:46|21539.91
20:14:47|21545.67
20:14:48|21545.86
20:14:50|21545.86
20:14:50|21544.81
20:14:52|21544.58
20:14:53|21541.02
20:14:54|21544.58
20:14:56|21539.95
20:14:57|21546.88
20:14:58|21546.88
20:14:59|21546.88
20:15:00|21546.88
20:15:01|21547.78
20:15:02|21549.09
20:15:04|21549.31
20:15:04|21549.31
20:15:05|21551.51
20:15:06|21550.35
20:15:08|21550.35
20:15:09|21550.35
20:15:09|21550.35
20:15:11|21551.39
20:15:12|21551.39
20:15:13|21551.39
20:15:13|21551.39
20:15:14|21551.39
20:15:16|21551.39
20:15:17|21551.39
20:15:18|21551.39
20:15:19|21551.62
20:15:20|21551.62
20:15:21|21551.62
20:15:22|21551.62
20:15:23|21551.62
20:15:24|21552.16
20:15:25|21552.16
20:15:25|21552.16
20:15:26|21552.94
20:15:27|21552.94
20:15:29|21552.51
20:15:30|21552.51
20:15:31|21552.51
20:15:33|21552.51
20:15:33|21552.51
20:15:34|21551.98
20:15:35|21551.98
20:15:36|21551.98
20:15:37|21551.98
20:15:38|21550.32
20:15:39|21552.05
20:15:40|21551.36
20:15:41|21551.36
20:15:43|21551.36
20:15:44|21551.36
20:15:45|21549.37
20:15:46|21549.37
20:15:48|21549.37
20:15:48|21549.37
20:15:49|21549.37
20:15:51|21547.59
20:15:51|21546.6
20:15:53|21546.04
20:15:53|21545.8
20:15:55|21543.99
20:15:56|21543.99
20:15:57|21543.99
20:15:58|21543.99
20:15:59|21543.99
20:16:00|21543.99
20:16:02|21547.65
20:16:02|21547.65
20:16:03|21543.17
20:16:05|21543.17
20:16:06|21543.17
20:16:07|21549.68
20:16:08|21547.04
20:16:09|21550.87
20:16:10|21553.65
20:16:11|21553.65
20:16:12|21553.65
20:16:13|21553.92
20:16:14|21558.05
20:16:15|21558.05
20:16:16|21558.05
20:16:17|21558.05
20:16:18|21558.05
20:16:19|21558.05
20:16:20|21556.72
20:16:21|21556.72
20:16:22|21556.72
20:16:23|21560.47
20:16:24|21558.9
20:16:25|21556.93
20:16:26|21556.93
20:16:27|21561.96
20:16:28|21561.96
20:16:29|21561.96
20:16:30|21557.33
20:16:31|21557.33
20:16:32|21557.33
20:16:33|21555.15
20:16:34|21555.15
20:16:35|21555.15
20:16:36|21557.8
20:16:37|21557.8
20:16:38|21557.8
20:16:39|21557.8
20:16:40|21557.8
20:16:41|21559.44
20:16:42|21557.83
20:16:43|21556.68
20:16:44|21556.68
20:16:45|21556.68
20:16:46|21556.68
20:16:48|21560.93
20:16:48|21560.93
20:16:49|21560.93
20:16:51|21557.44
20:16:52|21557.44
20:16:54|21557.44
20:16:54|21557.55
20:16:55|21557.55
20:16:56|21557.55
20:16:58|21554.98
20:16:59|21554.98
20:17:00|21563.61
20:17:01|21564.22
20:17:03|21564.22
20:17:04|21562.78
20:17:05|21563.26
20:17:06|21563.26
20:17:07|21564.75
20:17:08|21563.59
20:17:09|21563.59
20:17:10|21563.58
20:17:11|21563.58
20:17:12|21565.06
20:17:13|21565.06
20:17:14|21565.06
20:17:15|21565.06
20:17:16|21565.06
20:17:17|21565.06
20:17:18|21565.06
20:17:18|21564.48
20:17:20|21564.48
20:17:21|21565.08
20:17:22|21565.08
20:17:23|21564.54
20:17:23|21564.54
20:17:24|21564.54
20:17:25|21564.54
20:17:27|21563.52
20:17:28|21563.52
20:17:29|21563.52
20:17:30|21563.52
20:17:31|21564.66
20:17:32|21564.66
20:17:32|21563.54
20:17:34|21563.54
20:17:35|21563.54
20:17:35|21563.54
20:17:37|21563.77
20:17:38|21563.77
20:17:38|21563.77
20:17:40|21564.9
20:17:41|21564.9
20:17:42|21562.98
20:17:43|21565.31
20:17:44|21563.01
20:17:46|21561.18
20:17:47|21560.77
20:17:48|21561.56
20:17:50|21563.96
20:17:50|21563.96
20:17:51|21563.96
20:17:53|21562.44
20:17:54|21553.9
20:17:55|21547.07
20:17:57|21546.03
20:17:57|21546.03
20:17:58|21553.6
20:17:59|21553.6
20:18:01|21553.6
20:18:02|21553.6
20:18:03|21553.6
20:18:05|21553.6
20:18:06|21553.6
20:18:07|21556.03
20:18:09|21556.03
20:18:09|21558.5
20:18:10|21557.02
20:18:11|21557.02
20:18:12|21557.01
20:18:13|21557.01
20:18:14|21557.01
20:18:15|21557.47
20:18:16|21557.47
20:18:17|21557.47
20:18:18|21557.47
20:18:19|21557.47
20:18:20|21557.47
20:18:21|21550.45
20:18:22|21550.45
20:18:23|21551.5
20:18:24|21551.5
20:18:25|21551.5
20:18:26|21544.69
20:18:27|21547.1
20:18:29|21543.57
20:18:30|21545.69
20:18:30|21543.12
20:18:32|21543.93
20:18:33|21543.93
20:18:34|21538.91
20:18:35|21533.81
20:18:36|21533.81
20:18:37|21531.54
20:18:38|21535.89
20:18:38|21532.78
20:18:40|21532.78
20:18:41|21532.39
20:18:42|21532.71
20:18:43|21532.71
20:18:43|21532.52
20:18:45|21532.52
20:18:47|21532.52
20:18:47|21527.89
20:18:48|21531.06
20:18:49|21531.06
20:18:51|21530.25
20:18:52|21530.25
20:18:53|21530.51
20:18:55|21533.33
20:18:56|21534.95
20:18:58|21537.28
20:18:58|21542.26
20:18:59|21542.26
20:19:00|21542.26
20:19:02|21542.26
20:19:03|21536.2
20:19:04|21536.2
20:19:05|21539.04
20:19:06|21537.03
20:19:07|21536.31
20:19:08|21536.21
20:19:09|21539.11
20:19:09|21536.8
20:19:11|21533.24
20:19:11|21533.24
20:19:14|21532.09
20:19:14|21531.74
20:19:15|21531.74
20:19:16|21531.73
20:19:17|21533.38
20:19:18|21533.38
20:19:19|21532.47
20:19:21|21529.71
20:19:22|21530.54
20:19:23|21529.63
20:19:24|21530.33
20:19:25|21528.44
20:19:26|21529.88
20:19:26|21529.88
20:19:27|21526.35
20:19:29|21527.55
20:19:30|21530.38
20:19:31|21528.4
20:19:32|21528.4
20:19:33|21526.55
20:19:33|21525.57
20:19:35|21525.57
20:19:36|21525.57
20:19:37|21525.45
20:19:37|21530.04
20:19:39|21530.68
20:19:40|21533.03
20:19:41|21529.6
20:19:42|21528.54
20:19:43|21527.67
20:19:44|21527.67
20:19:45|21527.67
20:19:45|21526.82
20:19:48|21526.82
20:19:48|21526.82
20:19:50|21526.82
20:19:50|21526.82
20:19:51|21526.82
20:19:54|21530.09
20:19:54|21530.31
20:19:55|21530.
20:19:57|21533.03
20:19:59|21530.52
20:20:00|21530.52
20:20:00|21531.97
20:20:02|21531.97
20:20:03|21531.97
20:20:04|21531.97
20:20:05|21530.85
20:20:06|21527.96
20:20:06|21527.44
20:20:08|21529.92
20:20:08|21527.35
20:20:10|21527.35
20:20:11|21528.68
20:20:12|21526.98
20:20:13|21525.28
20:20:14|21525.28
20:20:15|21527.59
20:20:16|21522.15
20:20:17|21523.58
20:20:18|21523.28
20:20:19|21524.11
20:20:20|21520.09
20:20:21|21522.9
20:20:21|21522.9
20:20:23|21522.05
20:20:24|21517.32
20:20:25|21515.01
20:20:26|21509.47
20:20:27|21516.89
20:20:28|21515.03
20:20:29|21514.03
20:20:30|21510.32
20:20:31|21510.32
20:20:32|21514.72
20:20:33|21514.98
20:20:34|21514.98
20:20:35|21507.09
20:20:36|21502.27
20:20:37|21505.56
20:20:38|21506.07
20:20:39|21511.4
20:20:40|21511.4
20:20:41|21507.17
20:20:42|21507.17
20:20:43|21504.33
20:20:44|21500.
20:20:45|21503.67
20:20:46|21494.7
20:20:48|21495.38
20:20:49|21491.63
20:20:50|21502.85
20:20:51|21502.01
20:20:52|21506.13
20:20:53|21506.13
20:20:54|21505.5
20:20:55|21505.5
20:20:56|21505.5
20:20:57|21505.72
20:20:59|21505.72
20:21:00|21506.24
20:21:01|21508.44
20:21:02|21509.23
20:21:03|21510.12
20:21:04|21515.28
20:21:05|21513.94
20:21:06|21513.94
20:21:07|21513.94
20:21:08|21513.94
20:21:09|21513.94
20:21:10|21505.26
20:21:11|21503.52
20:21:12|21505.29
20:21:13|21498.45
20:21:14|21499.11
20:21:15|21499.26
20:21:16|21496.33
20:21:17|21496.2
20:21:18|21495.51
20:21:19|21496.98
20:21:20|21496.4
20:21:21|21499.98
20:21:22|21505.98
20:21:23|21498.82
20:21:25|21494.66
20:21:26|21494.66
20:21:26|21494.66
20:21:27|21502.86
20:21:28|21502.86
20:21:29|21504.4
20:21:31|21506.65
20:21:31|21505.33
20:21:32|21505.33
20:21:33|21505.33
20:21:35|21505.68
20:21:36|21507.24
20:21:37|21505.29
20:21:38|21505.56
20:21:39|21507.96
20:21:40|21504.04
20:21:41|21504.04
20:21:42|21504.04
20:21:43|21504.04
20:21:44|21504.04
20:21:45|21504.04
20:21:46|21506.16
20:21:47|21506.16
20:21:49|21502.01
20:21:50|21501.
20:21:52|21501.
20:21:53|21502.52
20:21:54|21502.52
20:21:55|21502.52
20:21:56|21492.08
20:21:57|21495.5
20:21:58|21497.74
20:21:59|21493.17
20:22:00|21493.17
20:22:01|21496.3
20:22:02|21496.3
20:22:03|21496.3
20:22:04|21496.3
20:22:05|21496.3
20:22:06|21496.3
20:22:07|21492.98
20:22:08|21490.6
20:22:09|21490.05
20:22:10|21489.61
20:22:11|21488.24
20:22:12|21493.81
20:22:13|21490.7
20:22:14|21493.22
20:22:15|21491.39
20:22:16|21487.51
20:22:17|21488.24
20:22:18|21488.24
20:22:19|21485.9
20:22:20|21484.96
20:22:21|21481.29
20:22:22|21477.96
20:22:23|21481.65
20:22:24|21482.91
20:22:25|21482.91
20:22:26|21482.91
20:22:27|21486.53
20:22:28|21486.53
20:22:29|21486.53
20:22:31|21481.73
20:22:32|21481.73
20:22:32|21481.73
20:22:33|21481.64
20:22:35|21481.64
20:22:35|21490.01
20:22:36|21490.01
20:22:37|21490.01
20:22:38|21490.01
20:22:40|21490.01
20:22:40|21491.05
20:22:42|21486.79
20:22:42|21486.79
20:22:43|21484.24
20:22:45|21479.83
20:22:46|21479.83
20:22:46|21479.83
20:22:48|21480.56
20:22:48|21480.56
20:22:50|21480.56
20:22:51|21481.09
20:22:52|21481.09
20:22:53|21484.03
20:22:54|21478.43
20:22:55|21478.43
20:22:57|21477.43
20:22:57|21477.43
20:22:59|21473.66
20:23:00|21475.24
20:23:01|21475.24
20:23:02|21475.24
20:23:03|21475.01
20:23:04|21475.01
20:23:05|21478.45
20:23:06|21478.45
20:23:07|21478.45
20:23:08|21478.45
20:23:09|21478.45
20:23:11|21481.2
20:23:12|21481.67
20:23:13|21481.67
20:23:14|21481.67
20:23:15|21481.67
20:23:16|21481.67
20:23:16|21481.67
20:23:18|21479.66
20:23:19|21479.66
20:23:20|21475.63
20:23:21|21478.57
20:23:22|21478.57
20:23:23|21478.57
20:23:24|21478.57
20:23:25|21478.57
20:23:26|21479.17
20:23:27|21470.94
20:23:28|21470.94
20:23:29|21470.
20:23:30|21470.
20:23:31|21471.71
20:23:32|21475.11
20:23:33|21475.11
20:23:34|21475.11
20:23:35|21475.11
20:23:36|21475.11
20:23:37|21475.11
20:23:38|21473.8
20:23:39|21473.8
20:23:41|21478.19
20:23:42|21478.19
20:23:43|21481.21
20:23:44|21480.57
20:23:46|21480.57
20:23:47|21481.78
20:23:49|21480.56
20:23:50|21480.56
20:23:52|21480.56
20:23:53|21486.36
20:23:54|21486.36
20:23:55|21483.78
20:23:56|21470.41
20:23:57|21476.7
20:23:58|21477.51
20:24:00|21477.51
20:24:00|21477.51
20:24:01|21477.51
20:24:02|21477.51
20:24:04|21477.33
20:24:05|21477.33
20:24:06|21475.51
20:24:06|21475.51
20:24:08|21467.67
20:24:09|21472.8
20:24:10|21472.8
20:24:12|21475.77
20:24:12|21475.77
20:24:13|21475.77
20:24:14|21475.77
20:24:16|21473.25
20:24:17|21473.25
20:24:18|21473.25
20:24:20|21472.45
20:24:20|21471.86
20:24:21|21471.64
20:24:23|21471.87
20:24:24|21471.87
20:24:24|21471.87
20:24:26|21471.64
20:24:26|21473.68
20:24:28|21473.68
20:24:29|21474.79
20:24:30|21474.79
20:24:31|21473.82
20:24:32|21473.82
20:24:33|21473.82
20:24:34|21474.62
20:24:35|21474.62
20:24:36|21474.62
20:24:37|21474.44
20:24:38|21473.43
20:24:39|21473.43
20:24:40|21473.88
20:24:41|21473.88
20:24:42|21473.88
20:24:42|21473.88
20:24:43|21474.29
20:24:44|21484.28
20:24:45|21484.28
20:24:46|21484.28
20:24:48|21486.22
20:24:49|21487.54
20:24:50|21487.54
20:24:51|21486.67
20:24:52|21487.37
20:24:53|21486.87
20:24:54|21486.11
20:24:55|21486.81
20:24:56|21486.81
20:24:57|21486.81
20:24:58|21486.81
20:24:59|21486.81
20:25:00|21493.58
20:25:00|21493.38
20:25:02|21492.78
20:25:03|21492.78
20:25:03|21492.78
20:25:05|21492.78
20:25:06|21492.78
20:25:07|21492.78
20:25:08|21492.78
20:25:09|21492.78
20:25:10|21492.78
20:25:10|21494.06
20:25:12|21493.51
20:25:13|21493.51
20:25:14|21492.84
20:25:14|21493.51
20:25:16|21493.51
20:25:17|21494.97
20:25:18|21494.97
20:25:20|21494.97
20:25:20|21489.92
20:25:21|21489.92
20:25:22|21489.92
20:25:23|21489.92
20:25:24|21480.89
20:25:25|21480.89
20:25:26|21480.89
20:25:27|21480.89
20:25:28|21480.89
20:25:29|21481.2
20:25:30|21480.
20:25:31|21481.13
20:25:32|21481.13
20:25:33|21481.13
20:25:34|21481.13
20:25:35|21481.13
20:25:36|21480.69
20:25:37|21480.69
20:25:38|21480.69
20:25:39|21480.69
20:25:40|21480.69
20:25:41|21480.69
20:25:42|21480.55
20:25:43|21478.99
20:25:45|21478.99
20:25:46|21479.22
20:25:46|21474.37
20:25:49|21465.67
20:25:49|21465.67
20:25:50|21476.06
20:25:51|21472.99
20:25:53|21467.9
20:25:54|21467.9
20:25:56|21470.39
20:25:56|21470.39
20:25:57|21472.23
20:25:59|21472.23
20:26:00|21472.23
20:26:00|21472.23
20:26:03|21477.79
20:26:04|21477.79
20:26:05|21475.77
20:26:07|21480.
20:26:07|21480.
20:26:08|21480.
20:26:10|21480.81
20:26:11|21480.81
20:26:12|21485.82
20:26:13|21487.84
20:26:14|21487.12
20:26:15|21487.12
20:26:16|21487.12
20:26:17|21490.
20:26:18|21490.
20:26:18|21491.04
20:26:20|21489.27
20:26:21|21489.27
20:26:22|21489.27
20:26:23|21489.27
20:26:23|21493.78
20:26:25|21493.23
20:26:26|21493.23
20:26:26|21493.23
20:26:28|21494.1
20:26:28|21493.51
20:26:30|21493.51
20:26:30|21493.51
20:26:33|21498.54
20:26:33|21498.54
20:26:34|21498.54
20:26:35|21500.
20:26:36|21501.84
20:26:38|21501.7
20:26:38|21504.5
20:26:40|21503.15
20:26:41|21507.03
20:26:42|21504.72
20:26:43|21504.72
20:26:44|21499.72
20:26:45|21499.72
20:26:45|21499.72
20:26:46|21499.72
20:26:48|21499.72
20:26:49|21499.72
20:26:50|21509.2
20:26:51|21507.76
20:26:52|21505.59
20:26:53|21505.59
20:26:54|21510.
20:26:55|21509.69
20:26:56|21509.69
20:26:57|21510.77
20:26:59|21509.71
20:27:00|21506.15
20:27:01|21506.15
20:27:02|21506.15
20:27:03|21506.15
20:27:04|21506.15
20:27:05|21506.15
20:27:06|21506.15
20:27:07|21506.15
20:27:08|21506.15
20:27:09|21500.
20:27:10|21500.
20:27:11|21500.
20:27:12|21502.94
20:27:13|21502.11
20:27:14|21502.11
20:27:15|21502.11
20:27:16|21502.11
20:27:17|21502.11
20:27:18|21502.11
20:27:19|21502.11
20:27:20|21501.5
20:27:21|21501.5
20:27:22|21498.43
20:27:23|21500.06
20:27:24|21504.43
20:27:25|21507.11
20:27:26|21505.56
20:27:27|21505.56
20:27:28|21505.56
20:27:29|21505.56
20:27:30|21507.61
20:27:31|21507.06
20:27:32|21507.06
20:27:33|21506.4
20:27:34|21506.4
20:27:35|21506.4
20:27:36|21512.8
20:27:37|21513.31
20:27:38|21513.31
20:27:39|21513.31
20:27:40|21513.31
20:27:41|21513.31
20:27:42|21513.31
20:27:43|21513.31
20:27:44|21513.31
20:27:45|21509.95
20:27:47|21511.08
20:27:48|21511.08
20:27:49|21512.25
20:27:50|21512.25
20:27:51|21510.97
20:27:52|21510.97
20:27:53|21510.97
20:27:54|21512.86
20:27:55|21510.03
20:27:57|21510.03
20:27:58|21510.03
20:27:59|21506.34
20:28:00|21506.34
20:28:02|21511.98
20:28:02|21511.98
20:28:04|21511.98
20:28:06|21511.98
20:28:07|21511.9
20:28:08|21513.25
20:28:08|21513.25
20:28:10|21513.68
20:28:11|21514.82
20:28:12|21514.82
20:28:12|21516.21
20:28:14|21516.21
20:28:15|21516.21
20:28:16|21515.13
20:28:17|21513.17
20:28:17|21513.17
20:28:19|21514.99
20:28:20|21512.33
20:28:20|21512.33
20:28:21|21512.33
20:28:22|21512.33
20:28:24|21512.33
20:28:25|21504.58
20:28:25|21500.35
20:28:27|21503.51
20:28:28|21503.51
20:28:29|21503.51
20:28:30|21502.38
20:28:30|21502.38
20:28:32|21500.
20:28:32|21500.
20:28:33|21503.33
20:28:35|21504.61
20:28:35|21505.55
20:28:36|21505.55
20:28:37|21502.01
20:28:38|21502.01
20:28:40|21502.01
20:28:41|21502.01
20:28:42|21502.01
20:28:43|21502.01
20:28:44|21504.86
20:28:45|21504.97
20:28:46|21504.97
20:28:47|21504.97
20:28:48|21504.97
20:28:49|21504.96
20:28:50|21504.96
20:28:51|21503.35
20:28:52|21503.35
20:28:53|21505.99
20:28:54|21505.99
20:28:55|21505.99
20:28:57|21507.24
20:28:58|21506.89
20:28:58|21505.9
20:29:00|21506.89
20:29:02|21506.89
20:29:02|21506.89
20:29:04|21509.95
20:29:05|21509.95
20:29:06|21509.08
20:29:07|21507.86
20:29:08|21506.98
20:29:09|21507.12
20:29:10|21510.45
20:29:11|21510.45
20:29:12|21510.45
20:29:13|21513.97
20:29:14|21516.77
20:29:15|21513.96
20:29:16|21518.28
20:29:17|21518.28
20:29:18|21518.28
20:29:19|21516.33
20:29:20|21516.33
20:29:21|21516.33
20:29:22|21516.22
20:29:23|21516.22
20:29:24|21520.36
20:29:25|21520.36
20:29:26|21519.61
20:29:27|21518.55
20:29:28|21518.55
20:29:29|21519.66
20:29:30|21521.64
20:29:31|21520.55
20:29:32|21520.55
20:29:33|21521.34
20:29:34|21520.82
20:29:35|21522.23
20:29:36|21520.82
20:29:37|21520.82
20:29:38|21524.71
20:29:39|21522.67
20:29:40|21525.32
20:29:41|21525.75
20:29:42|21524.
20:29:43|21522.67
20:29:44|21522.67
20:29:45|21521.72
20:29:46|21522.13
20:29:47|21522.13
20:29:48|21522.13
20:29:49|21522.13
20:29:50|21522.13
20:29:51|21522.65
20:29:52|21524.3
20:29:53|21524.3
20:29:54|21524.3
20:29:55|21524.31
20:29:56|21522.78
20:29:58|21522.2
20:29:59|21521.79
20:30:00|21521.79
20:30:01|21522.02
20:30:03|21522.02
20:30:03|21522.03
20:30:05|21522.62
20:30:06|21522.62
20:30:07|21522.74
20:30:08|21522.74
20:30:09|21522.74
20:30:10|21527.92
20:30:11|21525.09
20:30:12|21525.09
20:30:13|21525.09
20:30:14|21525.09
20:30:15|21530.88
20:30:16|21533.7
20:30:17|21530.69
20:30:18|21531.43
20:30:19|21531.43
20:30:20|21532.38
20:30:21|21531.97
20:30:22|21532.31
20:30:23|21532.3
20:30:24|21528.64
20:30:25|21528.64
20:30:26|21531.5
20:30:27|21530.24
20:30:28|21530.24
20:30:29|21530.24
20:30:30|21530.24
20:30:31|21530.24
20:30:32|21531.27
20:30:34|21532.52
20:30:34|21532.52
20:30:35|21534.87
20:30:37|21530.2
20:30:37|21530.2
20:30:38|21530.2
20:30:40|21530.98
20:30:41|21530.98
20:30:42|21533.8
20:30:43|21533.8
20:30:44|21533.8
20:30:46|21533.8
20:30:47|21530.05
20:30:48|21530.07
20:30:48|21530.67
20:30:49|21525.
20:30:50|21519.17
20:30:51|21521.28
20:30:52|21522.53
20:30:53|21520.58
20:30:55|21520.58
20:30:56|21520.58
20:30:56|21521.01
20:30:57|21518.7
20:30:59|21520.81
20:30:59|21520.81
20:31:00|21518.93
20:31:02|21518.93
20:31:03|21518.35
20:31:04|21518.11
20:31:05|21518.11
20:31:06|21521.51
20:31:07|21522.53
20:31:08|21517.35
20:31:09|21509.2
20:31:10|21509.2
20:31:11|21509.2
20:31:12|21513.73
20:31:14|21512.55
20:31:14|21509.46
20:31:16|21506.24
20:31:17|21506.09
20:31:18|21506.09
20:31:19|21506.09
20:31:20|21506.09
20:31:21|21507.47
20:31:22|21506.98
20:31:23|21506.98
20:31:24|21506.98
20:31:25|21506.98
20:31:26|21506.98
20:31:27|21506.98
20:31:28|21506.98
20:31:29|21506.98
20:31:30|21508.
20:31:31|21498.26
20:31:32|21497.81
20:31:33|21500.04
20:31:34|21500.04
20:31:35|21497.76
20:31:36|21497.76
20:31:37|21497.76
20:31:38|21497.76
20:31:39|21497.76
20:31:40|21498.61
20:31:41|21500.07
20:31:42|21497.34
20:31:43|21497.34
20:31:44|21501.61
20:31:45|21501.61
20:31:47|21501.61
20:31:47|21501.61
20:31:49|21501.61
20:31:49|21499.2
20:31:50|21499.2
20:31:51|21499.76
20:31:53|21499.76
20:31:54|21500.64
20:31:55|21500.64
20:31:56|21501.42
20:31:57|21501.42
20:31:58|21501.42
20:32:00|21509.77
20:32:01|21510.98
20:32:02|21509.66
20:32:04|21509.66
20:32:05|21509.66
20:32:06|21509.66
20:32:08|21507.43
20:32:09|21507.43
20:32:10|21516.22
20:32:11|21511.97
20:32:12|21513.73
20:32:13|21517.
20:32:14|21517.
20:32:15|21517.
20:32:17|21517.
20:32:17|21515.46
20:32:19|21520.78
20:32:20|21517.06
20:32:21|21516.71
20:32:23|21516.71
20:32:23|21516.9
20:32:25|21516.27
20:32:25|21513.58
20:32:27|21509.95
20:32:28|21509.95
20:32:29|21509.95
20:32:30|21505.67
20:32:31|21505.67
20:32:32|21506.52
20:32:33|21504.63
20:32:34|21504.63
20:32:35|21504.62
20:32:36|21504.62
20:32:37|21506.81
20:32:38|21506.03
20:32:39|21504.84
20:32:40|21504.84
20:32:41|21504.58
20:32:42|21504.58
20:32:43|21504.58
20:32:44|21504.4
20:32:45|21504.4
20:32:46|21504.4
20:32:47|21509.79
20:32:48|21509.79
20:32:49|21508.31
20:32:50|21508.31
20:32:51|21508.31
20:32:52|21506.73
20:32:53|21508.31
20:32:54|21508.31
20:32:55|21508.31
20:32:56|21508.31
20:32:57|21508.07
20:32:58|21504.9
20:32:59|21504.9
20:33:01|21504.9
20:33:02|21504.9
20:33:02|21504.9
20:33:04|21506.93
20:33:05|21506.93
20:33:07|21505.97
20:33:08|21502.22
20:33:09|21502.22
20:33:10|21502.55
20:33:11|21502.55
20:33:12|21502.52
20:33:13|21501.9
20:33:14|21501.9
20:33:15|21501.76
20:33:16|21501.76
20:33:17|21501.76
20:33:18|21502.76
20:33:19|21504.38
20:33:20|21502.21
20:33:21|21502.21
20:33:22|21502.21
20:33:23|21504.39
20:33:24|21504.39
20:33:25|21502.74
20:33:26|21502.79
20:33:27|21502.79
20:33:28|21502.79
20:33:29|21502.83
20:33:31|21502.83
20:33:31|21504.54
20:33:32|21510.74
20:33:33|21511.81
20:33:35|21513.66
20:33:36|21513.65
20:33:37|21513.75
20:33:38|21513.75
20:33:38|21511.45
20:33:40|21511.45
20:33:40|21511.45
20:33:41|21511.45
20:33:43|21511.45
20:33:44|21512.53
20:33:45|21512.53
20:33:46|21512.53
20:33:47|21512.53
20:33:48|21518.45
20:33:49|21520.
20:33:50|21521.15
20:33:51|21521.15
20:33:52|21519.34
20:33:53|21518.53
20:33:54|21519.34
20:33:55|21519.34
20:33:56|21518.29
20:33:57|21518.29
20:33:58|21517.1
20:33:59|21515.55
20:34:00|21515.55
20:34:02|21515.55
20:34:03|21520.93
20:34:04|21520.93
20:34:05|21520.93
20:34:06|21520.93
20:34:07|21517.61
20:34:08|21517.61
20:34:09|21517.61
20:34:10|21517.61
20:34:11|21515.92
20:34:12|21515.92
20:34:13|21515.92
20:34:14|21511.57
20:34:15|21510.
20:34:16|21510.
20:34:17|21510.
20:34:18|21510.
20:34:19|21510.66
20:34:20|21510.66
20:34:21|21510.66
20:34:22|21511.64
20:34:23|21514.05
20:34:24|21514.05
20:34:25|21514.05
20:34:26|21514.05
20:34:27|21514.05
20:34:28|21514.05
20:34:30|21509.32
20:34:31|21509.32
20:34:32|21508.84
20:34:32|21508.01
20:34:33|21508.01
20:34:35|21508.84
20:34:36|21507.98
20:34:36|21507.98
20:34:37|21508.57
20:34:38|21508.57
20:34:40|21508.57
20:34:41|21513.45
20:34:42|21513.45
20:34:42|21519.68
20:34:43|21512.69
20:34:44|21512.69
20:34:45|21512.69
20:34:46|21512.69
20:34:48|21513.27
20:34:49|21513.27
20:34:49|21513.27
20:34:50|21513.27
20:34:52|21513.27
20:34:52|21513.27
20:34:54|21513.27
20:34:55|21512.9
20:34:56|21512.16
20:34:56|21512.16
20:34:58|21512.16
20:34:59|21510.98
20:35:00|21510.98
20:35:00|21510.98
20:35:02|21510.98
20:35:04|21512.5
20:35:04|21512.5
20:35:06|21512.19
20:35:07|21512.19
20:35:08|21513.4
20:35:10|21512.46
20:35:10|21512.46
20:35:12|21505.01
20:35:13|21505.
20:35:15|21504.25
20:35:16|21504.25
20:35:16|21504.48
20:35:17|21506.29
20:35:18|21506.29
20:35:20|21506.29
20:35:20|21508.46
20:35:22|21508.46
20:35:22|21508.46
20:35:24|21509.75
20:35:24|21509.75
20:35:26|21508.84
20:35:27|21507.83
20:35:27|21507.83
20:35:28|21508.37
20:35:29|21508.37
20:35:30|21507.83
20:35:31|21507.83
20:35:32|21504.11
20:35:33|21504.11
20:35:35|21504.11
20:35:36|21504.11
20:35:37|21504.03
20:35:37|21504.03
20:35:39|21504.03
20:35:40|21504.03
20:35:41|21504.03
20:35:41|21506.06
20:35:42|21506.06
20:35:44|21510.64
20:35:45|21509.07
20:35:46|21509.07
20:35:47|21509.04
20:35:48|21509.04
20:35:48|21509.73
20:35:49|21509.73
20:35:50|21506.51
20:35:52|21506.51
20:35:52|21506.51
20:35:53|21506.51
20:35:54|21506.51
20:35:55|21506.51
20:35:57|21506.51
20:35:58|21506.51
20:35:58|21506.51
20:35:59|21506.51
20:36:01|21506.51
20:36:01|21506.51
20:36:02|21506.51
20:36:03|21506.51
20:36:05|21506.51
20:36:07|21506.51
20:36:08|21503.61
20:36:09|21502.63
20:36:10|21509.01
20:36:11|21509.01
20:36:12|21510.29
20:36:13|21510.29
20:36:14|21510.29
20:36:15|21507.59
20:36:16|21507.59
20:36:17|21507.72
20:36:18|21507.72
20:36:20|21507.72
20:36:21|21507.72
20:36:21|21507.72
20:36:22|21508.65
20:36:24|21508.65
20:36:24|21508.65
20:36:26|21508.5
20:36:26|21508.5
20:36:28|21508.5
20:36:29|21502.84
20:36:29|21501.92
20:36:31|21501.92
20:36:32|21501.92
20:36:33|21501.92
20:36:35|21501.92
20:36:35|21501.92
20:36:37|21501.92
20:36:38|21501.92
20:36:38|21501.92
20:36:40|21501.92
20:36:40|21501.92
20:36:41|21503.56
20:36:43|21506.31
20:36:43|21509.98
20:36:44|21512.34
20:36:45|21512.34
20:36:47|21512.34
20:36:47|21512.34
20:36:49|21509.42
20:36:50|21504.12
20:36:50|21504.12
20:36:51|21504.12
20:36:52|21504.12
20:36:53|21501.02
20:36:54|21501.02
20:36:55|21502.8
20:36:56|21502.8
20:36:57|21502.8
20:36:58|21502.34
20:37:00|21502.34
20:37:01|21502.34
20:37:02|21502.34
20:37:02|21502.34
20:37:04|21502.34
20:37:05|21502.34
20:37:06|21502.34
20:37:08|21502.34
20:37:08|21502.34
20:37:10|21500.
20:37:11|21508.46
20:37:12|21506.59
20:37:13|21506.59
20:37:14|21506.59
20:37:15|21506.59
20:37:16|21506.59
20:37:17|21506.59
20:37:18|21505.14
20:37:20|21505.14
20:37:20|21505.14
20:37:21|21505.14
20:37:22|21505.14
20:37:24|21505.14
20:37:25|21505.14
20:37:26|21505.14
20:37:27|21505.71
20:37:28|21504.12
20:37:29|21504.12
20:37:31|21504.94
20:37:31|21501.7
20:37:32|21501.7
20:37:33|21501.7
20:37:34|21501.59
20:37:35|21501.59
20:37:36|21501.59
20:37:37|21502.13
20:37:38|21502.13
20:37:39|21502.13
20:37:40|21502.13
20:37:41|21502.19
20:37:42|21502.19
20:37:44|21501.81
20:37:44|21501.81
20:37:45|21503.57
20:37:46|21503.93
20:37:47|21502.43
20:37:48|21504.92
20:37:49|21506.59
20:37:50|21510.72
20:37:51|21510.72
20:37:52|21510.72
20:37:53|21510.72
20:37:54|21510.72
20:37:55|21510.72
20:37:56|21510.72
20:37:57|21510.72
20:37:58|21506.33
20:38:00|21504.1
20:38:01|21500.8
20:38:02|21501.52
20:38:03|21501.52
20:38:04|21500.08
20:38:06|21497.84
20:38:07|21497.84
20:38:08|21497.84
20:38:10|21499.3
20:38:11|21499.3
20:38:11|21498.9
20:38:12|21497.68
20:38:13|21497.07
20:38:14|21498.3
20:38:15|21498.3
20:38:16|21498.3
20:38:17|21498.3
20:38:18|21498.1
20:38:19|21498.1
20:38:20|21498.1
20:38:22|21498.1
20:38:22|21498.1
20:38:23|21498.1
20:38:24|21498.1
20:38:25|21497.75
20:38:26|21497.75
20:38:27|21497.75
20:38:29|21497.75
20:38:30|21497.75
20:38:31|21497.75
20:38:32|21497.75
20:38:33|21497.75
20:38:34|21498.07
20:38:35|21498.07
20:38:35|21498.07
20:38:37|21498.07
20:38:39|21494.6
20:38:39|21493.29
20:38:40|21488.22
20:38:41|21489.68
20:38:42|21488.96
20:38:43|21492.76
20:38:44|21492.76
20:38:45|21490.59
20:38:46|21493.24
20:38:47|21493.24
20:38:48|21493.24
20:38:49|21493.24
20:38:50|21493.24
20:38:51|21493.24
20:38:52|21493.7
20:38:53|21493.7
20:38:54|21493.7
20:38:55|21493.7
20:38:56|21494.71
20:38:57|21494.71
20:38:58|21494.71
20:38:59|21494.71
20:39:01|21494.71
20:39:01|21494.71
20:39:02|21494.71
20:39:03|21494.71
20:39:05|21493.48
20:39:07|21493.48
20:39:08|21493.48
20:39:09|21498.14
20:39:10|21498.14
20:39:12|21498.14
20:39:12|21498.14
20:39:13|21498.14
20:39:14|21498.14
20:39:15|21498.14
20:39:16|21498.14
20:39:18|21496.57
20:39:19|21496.42
20:39:20|21496.42
20:39:21|21496.42
20:39:22|21496.42
20:39:23|21496.42
20:39:24|21496.42
20:39:25|21496.42
20:39:26|21496.42
20:39:28|21496.42
20:39:28|21496.42
20:39:29|21496.42
20:39:30|21496.63
20:39:31|21496.63
20:39:32|21496.78
20:39:33|21496.78
20:39:34|21495.69
20:39:35|21497.36
20:39:36|21497.36
20:39:37|21497.36
20:39:38|21497.46
20:39:39|21497.46
20:39:40|21497.46
20:39:41|21497.42
20:39:43|21497.35
20:39:44|21497.35
20:39:45|21497.35
20:39:47|21497.35
20:39:47|21497.26
20:39:48|21497.26
20:39:49|21495.07
20:39:51|21495.07
20:39:51|21495.07
20:39:52|21496.8
20:39:53|21496.8
20:39:54|21496.8
20:39:55|21496.8
20:39:56|21493.96
20:39:57|21495.21
20:39:58|21495.21
20:39:59|21495.12
20:40:00|21495.12
20:40:01|21495.12
20:40:02|21495.12
20:40:03|21495.12
20:40:04|21495.12
20:40:06|21491.58
20:40:08|21491.81
20:40:09|21492.48
20:40:09|21492.48
20:40:12|21492.81
20:40:12|21492.81
20:40:13|21492.81
20:40:14|21494.02
20:40:15|21496.39
20:40:16|21496.39
20:40:17|21495.59
20:40:18|21497.26
20:40:19|21497.26
20:40:20|21500.
20:40:21|21499.28
20:40:22|21498.89
20:40:23|21497.04
20:40:24|21496.96
20:40:25|21497.04
20:40:26|21497.04
20:40:27|21494.02
20:40:28|21493.68
20:40:29|21493.68
20:40:30|21492.42
20:40:31|21494.46
20:40:32|21494.46
20:40:33|21494.46
20:40:34|21494.46
20:40:35|21494.46
20:40:37|21492.42
20:40:38|21492.42
20:40:39|21492.42
20:40:40|21492.42
20:40:41|21492.42
20:40:42|21492.42
20:40:43|21494.71
20:40:43|21494.71
20:40:45|21494.12
20:40:45|21494.12
20:40:47|21494.12
20:40:47|21494.51
20:40:48|21494.51
20:40:50|21494.51
20:40:51|21494.51
20:40:52|21495.67
20:40:53|21495.67
20:40:54|21495.67
20:40:55|21495.67
20:40:56|21495.67
20:40:57|21495.67
20:40:59|21494.12
20:40:59|21494.12
20:41:00|21492.86
20:41:01|21492.86
20:41:03|21493.76
20:41:04|21493.76
20:41:05|21493.76
20:41:05|21493.76
20:41:07|21493.76
20:41:09|21497.71
20:41:09|21497.71
20:41:11|21497.91
20:41:12|21500.76
20:41:13|21500.76
20:41:13|21503.16
20:41:16|21503.16
20:41:16|21504.76
20:41:17|21504.76
20:41:19|21504.76
20:41:20|21504.76
20:41:21|21500.88
20:41:21|21500.88
20:41:23|21500.88
20:41:23|21498.43
20:41:25|21497.61
20:41:26|21497.61
20:41:26|21498.43
20:41:28|21499.84
20:41:29|21499.84
20:41:30|21499.84
20:41:31|21499.84
20:41:32|21499.84
20:41:33|21499.14
20:41:34|21499.76
20:41:35|21500.66
20:41:36|21500.66
20:41:37|21500.66
20:41:39|21499.89
20:41:39|21499.89
20:41:40|21499.89
20:41:41|21499.89
20:41:42|21499.92
20:41:43|21499.92
20:41:44|21498.65
20:41:45|21498.65
20:41:46|21494.16
20:41:47|21494.16
20:41:48|21494.16
20:41:49|21494.16
20:41:50|21494.16
20:41:51|21494.55
20:41:52|21494.55
20:41:53|21494.55
20:41:54|21494.55
20:41:55|21494.55
20:41:56|21494.55
20:41:57|21494.55
20:41:58|21493.47
20:41:59|21493.47
20:42:00|21493.47
20:42:01|21493.47
20:42:02|21497.36
20:42:03|21497.36
20:42:04|21496.67
20:42:05|21496.67
20:42:06|21494.61
20:42:07|21494.61
20:42:09|21495.34
20:42:10|21495.34
20:42:11|21495.34
20:42:11|21497.37
20:42:14|21498.37
20:42:14|21483.56
20:42:15|21489.98
20:42:16|21484.09
20:42:17|21484.09
20:42:18|21486.71
20:42:20|21489.2
20:42:21|21489.2
20:42:22|21489.2
20:42:23|21489.2
20:42:23|21484.78
20:42:25|21484.78
20:42:26|21485.76
20:42:28|21487.08
20:42:29|21487.08
20:42:31|21491.42
20:42:32|21491.42
20:42:32|21491.42
20:42:35|21486.5
20:42:35|21491.7
20:42:36|21490.04
20:42:37|21489.71
20:42:38|21487.42
20:42:41|21490.04
20:42:43|21492.76
20:42:44|21492.76
20:42:45|21492.76
20:42:46|21491.02
20:42:47|21491.02
20:42:49|21490.78
20:42:50|21490.78
20:42:51|21490.78
20:42:52|21489.23
20:42:52|21489.23
20:42:53|21489.23
20:42:55|21490.85
20:42:55|21490.85
20:42:56|21490.85
20:42:58|21490.85
20:42:59|21490.85
20:43:00|21490.85
20:43:01|21490.85
20:43:02|21491.26
20:43:03|21491.26
20:43:04|21491.26
20:43:05|21491.26
20:43:06|21486.96
20:43:07|21486.96
20:43:08|21486.96
20:43:09|21486.96
20:43:10|21484.43
20:43:12|21484.98
20:43:12|21483.76
20:43:14|21483.76
20:43:15|21478.97
20:43:16|21478.52
20:43:17|21476.36
20:43:18|21481.57
20:43:19|21481.57
20:43:20|21481.57
20:43:21|21484.39
20:43:22|21485.72
20:43:23|21485.72
20:43:24|21485.72
20:43:25|21485.72
20:43:26|21485.72
20:43:27|21485.72
20:43:28|21485.72
20:43:30|21481.1
20:43:30|21476.92
20:43:32|21476.92
20:43:33|21478.49
20:43:33|21480.28
20:43:34|21480.28
20:43:36|21478.93
20:43:37|21481.82
20:43:37|21483.49
20:43:39|21483.49
20:43:40|21483.49
20:43:41|21484.95
20:43:41|21485.68
20:43:42|21482.9
20:43:43|21482.31
20:43:44|21480.83
20:43:45|21480.83
20:43:46|21478.31
20:43:48|21478.09
20:43:49|21480.57
20:43:50|21481.26
20:43:50|21481.26
20:43:52|21481.26
20:43:52|21481.26
20:43:54|21481.26
20:43:54|21481.26
20:43:56|21481.26
20:43:56|21481.26
20:43:58|21481.26
20:43:58|21481.6
20:43:59|21481.6
20:44:00|21484.04
20:44:01|21484.04
20:44:03|21484.04
20:44:04|21484.04
20:44:04|21484.04
20:44:05|21484.04
20:44:06|21478.52
20:44:08|21478.52
20:44:09|21478.52
20:44:10|21477.61
20:44:12|21478.43
20:44:13|21479.44
20:44:14|21479.
20:44:16|21480.91
20:44:17|21477.81
20:44:17|21477.81
20:44:19|21470.56
20:44:20|21470.56
20:44:21|21469.16
20:44:22|21470.11
20:44:23|21470.11
20:44:24|21466.83
20:44:25|21466.83
20:44:27|21470.06
20:44:28|21463.63
20:44:28|21461.16
20:44:29|21454.39
20:44:31|21459.45
20:44:32|21459.79
20:44:32|21458.7
20:44:33|21451.3
20:44:34|21451.78
20:44:36|21449.62
20:44:36|21449.11
20:44:37|21448.79
20:44:39|21414.95
20:44:40|21424.67
20:44:41|21424.44
20:44:41|21417.37
20:44:42|21420.32
20:44:43|21417.1
20:44:45|21420.72
20:44:46|21420.16
20:44:47|21425.64
20:44:48|21425.64
20:44:49|21428.22
20:44:50|21431.
20:44:51|21428.89
20:44:52|21424.93
20:44:53|21429.99
20:44:54|21429.99
20:44:55|21429.99
20:44:56|21433.12
20:44:57|21437.09
20:44:58|21419.16
20:45:00|21417.64
20:45:00|21417.64
20:45:01|21416.88
20:45:02|21417.07
20:45:03|21415.41
20:45:05|21415.41
20:45:05|21418.56
20:45:06|21410.92
20:45:07|21410.92
20:45:09|21410.92
20:45:09|21416.71
20:45:11|21415.36
20:45:12|21415.36
20:45:13|21416.57
20:45:14|21414.63
20:45:15|21414.63
20:45:16|21414.63
20:45:17|21414.63
20:45:18|21411.69
20:45:19|21415.4
20:45:20|21420.86
20:45:22|21413.87
20:45:23|21388.2
20:45:23|21404.25
20:45:25|21403.47
20:45:26|21410.
20:45:26|21402.89
20:45:27|21408.76
20:45:29|21406.12
20:45:30|21406.12
20:45:31|21406.12
20:45:31|21396.82
20:45:33|21395.24
20:45:34|21393.47
20:45:35|21400.13
20:45:36|21402.25
20:45:37|21405.2
20:45:38|21405.13
20:45:39|21404.37
20:45:41|21407.36
20:45:41|21406.02
20:45:43|21407.28
20:45:44|21407.28
20:45:45|21408.2
20:45:45|21412.68
20:45:46|21412.68
20:45:47|21408.52
20:45:49|21410.25
20:45:50|21407.84
20:45:51|21407.84
20:45:52|21406.6
20:45:53|21398.27
20:45:54|21406.1
20:45:55|21405.74
20:45:56|21405.06
20:45:57|21405.06
20:45:58|21405.06
20:45:59|21408.39
20:46:00|21408.39
20:46:01|21408.39
20:46:02|21408.39
20:46:03|21408.39
20:46:04|21410.
20:46:05|21407.47
20:46:06|21407.47
20:46:07|21407.47
20:46:08|21409.78
20:46:09|21409.78
20:46:10|21409.78
20:46:11|21409.78
20:46:13|21408.13
20:46:14|21408.13
20:46:15|21411.65
20:46:16|21411.65
20:46:17|21411.65
20:46:19|21411.65
20:46:20|21411.65
20:46:21|21411.65
20:46:22|21411.65
20:46:23|21419.08
20:46:24|21421.27
20:46:25|21422.51
20:46:26|21422.51
20:46:27|21422.51
20:46:28|21420.
20:46:29|21416.76
20:46:31|21408.55
20:46:31|21408.55
20:46:33|21409.76
20:46:33|21411.4
20:46:35|21411.4
20:46:36|21411.4
20:46:36|21411.4
20:46:37|21411.4
20:46:38|21411.4
20:46:40|21412.
20:46:40|21410.64
20:46:41|21409.52
20:46:43|21407.86
20:46:43|21408.46
20:46:45|21408.46
20:46:46|21408.46
20:46:46|21408.46
20:46:48|21408.46
20:46:49|21408.46
20:46:50|21407.9
20:46:50|21407.18
20:46:51|21403.09
20:46:53|21400.6
20:46:54|21398.27
20:46:55|21401.31
20:46:56|21403.94
20:46:57|21403.94
20:46:58|21392.33
20:46:59|21389.29
20:47:00|21395.64
20:47:01|21388.76
20:47:02|21383.71
20:47:03|21386.93
20:47:04|21386.42
20:47:05|21386.42
20:47:06|21371.07
20:47:07|21371.85
20:47:08|21369.01
20:47:09|21372.86
20:47:10|21378.94
20:47:11|21378.94
20:47:12|21379.8
20:47:13|21379.8
20:47:15|21379.8
20:47:16|21380.8
20:47:17|21380.8
20:47:18|21381.36
20:47:19|21381.36
20:47:20|21381.36
20:47:21|21378.55
20:47:22|21382.84
20:47:23|21382.84
20:47:24|21382.84
20:47:25|21382.84
20:47:26|21376.15
20:47:27|21376.15
20:47:28|21382.84
20:47:29|21379.65
20:47:30|21379.49
20:47:31|21379.49
20:47:32|21377.18
20:47:33|21379.28
20:47:34|21386.67
20:47:35|21386.67
20:47:36|21390.34
20:47:37|21390.34
20:47:38|21390.34
20:47:39|21390.34
20:47:40|21390.34
20:47:41|21390.34
20:47:42|21390.34
20:47:43|21390.34
20:47:44|21390.26
20:47:45|21387.91
20:47:46|21387.91
20:47:47|21387.91
20:47:48|21387.91
20:47:49|21390.4
20:47:50|21394.03
20:47:51|21398.29
20:47:52|21398.29
20:47:53|21398.29
20:47:54|21398.29
20:47:56|21391.89
20:47:57|21389.63
20:47:58|21389.81
20:47:59|21390.
20:48:00|21390.
20:48:01|21390.
20:48:02|21390.
20:48:03|21394.91
20:48:04|21394.91
20:48:05|21395.03
20:48:06|21392.08
20:48:07|21392.08
20:48:08|21392.1
20:48:09|21392.1
20:48:10|21392.1
20:48:11|21392.1
20:48:12|21392.1
20:48:13|21392.1
20:48:15|21382.2
20:48:16|21379.97
20:48:17|21380.94
20:48:18|21380.94
20:48:20|21380.67
20:48:21|21382.4
20:48:21|21382.4
20:48:23|21384.82
20:48:24|21388.19
20:48:25|21388.72
20:48:26|21388.72
20:48:27|21388.72
20:48:28|21388.72
20:48:29|21387.81
20:48:30|21386.87
20:48:31|21386.87
20:48:32|21386.87
20:48:33|21386.77
20:48:34|21386.77
20:48:35|21386.77
20:48:36|21386.77
20:48:37|21386.77
20:48:38|21387.97
20:48:39|21390.
20:48:40|21390.
20:48:41|21390.
20:48:42|21390.
20:48:43|21390.
20:48:44|21390.
20:48:45|21390.
20:48:46|21390.
20:48:47|21391.98
20:48:48|21387.88
20:48:49|21385.16
20:48:50|21385.16
20:48:51|21384.51
20:48:52|21382.76
20:48:53|21382.76
20:48:54|21382.76
20:48:55|21382.76
20:48:56|21382.76
20:48:57|21390.72
20:48:58|21390.72
20:48:59|21390.72
20:49:00|21390.72
20:49:02|21388.57
20:49:03|21388.57
20:49:03|21388.57
20:49:04|21389.13
20:49:06|21389.13
20:49:06|21389.13
20:49:08|21389.13
20:49:08|21385.51
20:49:09|21385.51
20:49:11|21385.51
20:49:11|21385.53
20:49:13|21385.53
20:49:14|21385.53
20:49:15|21389.77
20:49:16|21389.77
20:49:17|21389.77
20:49:18|21387.46
20:49:19|21387.46
20:49:20|21387.46
20:49:21|21387.46
20:49:22|21387.46
20:49:23|21387.46
20:49:25|21389.
20:49:25|21389.
20:49:27|21389.
20:49:28|21389.
20:49:29|21389.
20:49:30|21389.
20:49:32|21389.08
20:49:33|21389.08
20:49:34|21389.08
20:49:35|21389.08
20:49:35|21389.08
20:49:36|21389.08
20:49:38|21389.31
20:49:39|21389.31
20:49:40|21389.31
20:49:41|21389.87
20:49:42|21389.87
20:49:43|21389.87
20:49:44|21389.87
20:49:45|21389.87
20:49:46|21389.85
20:49:47|21389.85
20:49:48|21389.85
20:49:49|21389.85
20:49:50|21389.91
20:49:51|21389.91
20:49:52|21389.91
20:49:53|21389.91
20:49:54|21389.91
20:49:55|21389.91
20:49:56|21389.74
20:49:57|21389.74
20:49:58|21389.74
20:50:00|21389.74
20:50:01|21387.58
20:50:01|21387.58
20:50:02|21387.58
20:50:04|21390.53
20:50:05|21390.53
20:50:06|21387.46
20:50:07|21387.46
20:50:08|21387.86
20:50:10|21391.48
20:50:10|21391.48
20:50:11|21391.48
20:50:12|21391.48
20:50:13|21390.4
20:50:14|21390.4
20:50:15|21388.27
20:50:16|21388.27
20:50:18|21388.27
20:50:19|21388.27
20:50:20|21385.87
20:50:21|21385.87
20:50:22|21385.87
20:50:23|21385.87
20:50:25|21385.87
20:50:25|21385.87
20:50:27|21385.87
20:50:28|21388.31
20:50:29|21389.54
20:50:30|21389.54
20:50:31|21389.54
20:50:32|21387.73
20:50:33|21387.73
20:50:34|21387.73
20:50:35|21387.73
20:50:36|21387.73
20:50:37|21387.73
20:50:38|21387.73
20:50:39|21387.73
20:50:40|21390.42
20:50:41|21390.42
20:50:42|21395.17
20:50:43|21395.17
20:50:44|21395.39
20:50:46|21395.97
20:50:47|21396.81
20:50:47|21399.
20:50:49|21399.65
20:50:50|21398.88
20:50:51|21399.37
20:50:52|21400.07
20:50:52|21400.07
20:50:53|21401.8
20:50:55|21401.8
20:50:55|21401.25
20:50:57|21401.25
20:50:58|21401.33
20:50:59|21401.33
20:50:59|21401.33
20:51:01|21401.85
20:51:01|21401.85
20:51:03|21401.85
20:51:03|21408.63
20:51:05|21408.63
20:51:05|21410.
20:51:06|21410.04
20:51:07|21409.76
20:51:08|21410.17
20:51:09|21410.17
20:51:10|21403.7
20:51:12|21403.42
20:51:13|21403.42
20:51:14|21403.42
20:51:15|21403.42
20:51:16|21401.37
20:51:18|21405.67
20:51:19|21405.67
20:51:20|21402.46
20:51:20|21402.46
20:51:22|21402.46
20:51:23|21405.27
20:51:24|21405.27
20:51:26|21405.27
20:51:27|21405.27
20:51:27|21405.27
20:51:28|21405.27
20:51:30|21405.64
20:51:31|21405.64
20:51:32|21405.64
20:51:33|21405.64
20:51:34|21408.44
20:51:35|21402.59
20:51:36|21402.59
20:51:37|21402.59
20:51:38|21403.66
20:51:39|21404.04
20:51:40|21404.04
20:51:41|21404.04
20:51:42|21404.04
20:51:43|21404.05
20:51:44|21407.04
20:51:45|21407.04
20:51:46|21407.04
20:51:47|21407.04
20:51:48|21399.6
20:51:49|21404.94
20:51:50|21399.17
20:51:51|21399.79
20:51:52|21399.79
20:51:53|21395.98
20:51:54|21395.98
20:51:55|21391.79
20:51:56|21391.79
20:51:57|21392.03
20:51:58|21392.03
20:51:59|21391.96
20:52:00|21391.96
20:52:01|21391.96
20:52:02|21391.03
20:52:03|21395.04
20:52:04|21395.04
20:52:05|21395.04
20:52:06|21395.04
20:52:07|21395.04
20:52:08|21395.04
20:52:09|21395.04
20:52:10|21393.32
20:52:11|21391.6
20:52:12|21390.41
20:52:13|21389.78
20:52:14|21389.78
20:52:15|21389.78
20:52:16|21389.78
20:52:17|21388.06
20:52:18|21388.06
20:52:20|21386.83
20:52:21|21386.83
20:52:22|21386.83
20:52:22|21386.83
20:52:23|21386.89
20:52:25|21387.69
20:52:26|21389.18
20:52:27|21389.18
20:52:28|21388.2
20:52:29|21388.2
20:52:30|21388.2
20:52:31|21388.21
20:52:32|21388.21
20:52:33|21388.
20:52:34|21389.88
20:52:35|21389.88
20:52:36|21389.5
20:52:38|21389.91
20:52:38|21389.91
20:52:39|21388.97
20:52:41|21387.99
20:52:42|21387.6
20:52:43|21387.6
20:52:44|21387.6
20:52:44|21387.06
20:52:46|21387.06
20:52:47|21386.7
20:52:48|21386.7
20:52:49|21386.7
20:52:49|21386.7
20:52:51|21386.7
20:52:52|21386.7
20:52:54|21386.7
20:52:54|21386.42
20:52:55|21386.42
20:52:56|21386.7
20:52:57|21386.7
20:52:58|21386.7
20:52:59|21389.25
20:53:00|21389.25
20:53:01|21388.91
20:53:02|21389.43
20:53:03|21389.43
20:53:04|21389.43
20:53:06|21386.46
20:53:07|21386.46
20:53:08|21386.46
20:53:09|21386.46
20:53:09|21386.46
20:53:10|21387.4
20:53:13|21387.4
20:53:13|21387.4
20:53:14|21387.4
20:53:15|21388.27
20:53:16|21387.23
20:53:18|21389.4
20:53:19|21389.4
20:53:21|21389.4
20:53:21|21387.31
20:53:22|21385.51
20:53:23|21385.51
20:53:24|21385.51
20:53:25|21385.4
20:53:27|21386.99
20:53:29|21386.99
20:53:29|21386.99
20:53:30|21386.99
20:53:31|21386.99
20:53:33|21386.99
20:53:34|21386.99
20:53:35|21386.99
20:53:36|21386.99
20:53:37|21386.99
20:53:38|21386.99
20:53:39|21386.99
20:53:40|21386.99
20:53:41|21386.99
20:53:42|21386.99
20:53:43|21386.99
20:53:44|21386.99
20:53:45|21386.99
20:53:47|21387.59
20:53:47|21387.59
20:53:49|21382.87
20:53:50|21382.87
20:53:51|21382.87
20:53:52|21381.57
20:53:53|21381.57
20:53:54|21381.02
20:53:55|21381.02
20:53:56|21381.02
20:53:57|21377.51
20:53:59|21377.51
20:53:59|21377.51
20:54:01|21381.05
20:54:01|21381.05
20:54:02|21381.05
20:54:04|21381.84
20:54:04|21378.92
20:54:06|21378.92
20:54:06|21378.92
20:54:07|21378.92
20:54:08|21378.92
20:54:09|21380.1
20:54:10|21379.11
20:54:11|21377.66
20:54:13|21377.66
20:54:13|21376.94
20:54:15|21376.94
20:54:16|21376.94
20:54:16|21376.94
20:54:18|21379.23
20:54:19|21379.23
20:54:20|21382.57
20:54:22|21382.57
20:54:23|21382.57
20:54:23|21382.57
20:54:25|21382.57
20:54:27|21382.57
20:54:27|21382.57
20:54:29|21382.44
20:54:29|21381.43
20:54:31|21387.21
20:54:32|21386.04
20:54:33|21386.04
20:54:33|21386.04
20:54:35|21386.04
20:54:35|21389.97
20:54:37|21389.97
20:54:38|21389.97
20:54:39|21398.44
20:54:39|21398.44
20:54:41|21396.34
20:54:42|21397.84
20:54:42|21397.84
20:54:44|21397.84
20:54:45|21397.84
20:54:46|21395.62
20:54:47|21395.62
20:54:49|21396.54
20:54:50|21390.
20:54:51|21390.
20:54:52|21390.
20:54:53|21390.
20:54:54|21390.
20:54:55|21390.
20:54:57|21391.94
20:54:58|21394.46
20:54:58|21391.62
20:55:00|21391.62
20:55:01|21396.28
20:55:01|21396.28
20:55:03|21391.81
20:55:04|21391.81
20:55:06|21391.81
20:55:06|21391.81
20:55:07|21391.81
20:55:09|21383.6
20:55:09|21383.6
20:55:11|21383.6
20:55:12|21387.25
20:55:12|21387.25
20:55:13|21387.25
20:55:15|21390.58
20:55:15|21390.58
20:55:16|21390.58
20:55:17|21390.58
20:55:19|21390.58
20:55:19|21383.72
20:55:21|21382.76
20:55:22|21382.76
20:55:24|21382.76
20:55:25|21382.76
20:55:26|21382.76
20:55:27|21382.76
20:55:29|21385.32
20:55:30|21388.6
20:55:30|21389.65
20:55:32|21389.65
20:55:32|21394.51
20:55:33|21394.51
20:55:34|21393.55
20:55:36|21394.37
20:55:37|21393.69
20:55:37|21393.69
20:55:39|21393.69
20:55:40|21398.84
20:55:40|21398.84
20:55:42|21398.84
20:55:43|21398.84
20:55:44|21398.84
20:55:45|21398.84
20:55:46|21398.84
20:55:47|21399.74
20:55:48|21400.25
20:55:49|21401.2
20:55:50|21399.14
20:55:51|21400.06
20:55:52|21400.06
20:55:53|21400.06
20:55:54|21400.06
20:55:55|21400.06
20:55:56|21400.06
20:55:57|21400.06
20:55:58|21400.06
20:55:59|21400.06
20:56:00|21397.22
20:56:01|21401.2
20:56:02|21401.2
20:56:03|21401.2
20:56:04|21397.27
20:56:05|21397.26
20:56:06|21397.26
20:56:07|21397.26
20:56:08|21397.27
20:56:09|21397.27
20:56:10|21397.98
20:56:12|21397.98
20:56:12|21397.98
20:56:14|21397.98
20:56:14|21397.98
20:56:15|21398.51
20:56:17|21398.51
20:56:17|21398.51
20:56:18|21399.4
20:56:20|21399.4
20:56:20|21399.4
20:56:22|21406.09
20:56:23|21407.81
20:56:24|21407.81
20:56:25|21407.81
20:56:27|21409.12
20:56:28|21410.28
20:56:29|21410.28
20:56:30|21409.76
20:56:31|21409.94
20:56:32|21409.12
20:56:33|21409.12
20:56:34|21409.12
20:56:35|21408.61
20:56:36|21408.05
20:56:38|21407.72
20:56:39|21407.72
20:56:40|21405.66
20:56:41|21405.66
20:56:42|21407.48
20:56:43|21407.48
20:56:44|21407.48
20:56:46|21410.21
20:56:47|21405.98
20:56:48|21405.92
20:56:49|21405.92
20:56:50|21408.39
20:56:51|21408.39
20:56:52|21408.39
20:56:53|21408.39
20:56:54|21408.39
20:56:55|21408.62
20:56:56|21408.62
20:56:57|21408.11
20:56:58|21408.11
20:56:59|21408.11
20:57:00|21408.11
20:57:01|21406.89
20:57:02|21408.32
20:57:03|21405.53
20:57:04|21405.92
20:57:05|21405.92
20:57:06|21405.92
20:57:07|21405.92
20:57:08|21405.92
20:57:09|21405.35
20:57:10|21405.35
20:57:11|21407.07
20:57:12|21406.56
20:57:13|21406.56
20:57:14|21407.65
20:57:15|21406.56
20:57:16|21406.56
20:57:17|21406.56
20:57:19|21406.56
20:57:19|21406.56
20:57:21|21409.6
20:57:21|21409.6
20:57:23|21409.6
20:57:25|21409.6
20:57:26|21398.9
20:57:27|21404.61
20:57:28|21404.61
20:57:29|21404.61
20:57:30|21402.68
20:57:31|21405.36
20:57:32|21410.
20:57:33|21409.89
20:57:34|21409.89
20:57:35|21409.89
20:57:36|21410.26
20:57:38|21410.26
20:57:38|21410.51
20:57:39|21410.51
20:57:41|21409.05
20:57:41|21409.05
20:57:43|21408.6
20:57:43|21408.6
20:57:44|21408.6
20:57:45|21412.6
20:57:47|21410.26
20:57:48|21415.88
20:57:49|21415.88
20:57:50|21415.88
20:57:52|21415.88
20:57:52|21422.14
20:57:54|21422.37
20:57:54|21422.28
20:57:56|21422.28
20:57:57|21421.82
20:57:58|21421.82
20:57:58|21417.53
20:57:59|21417.44
20:58:00|21414.21
20:58:01|21418.55
20:58:02|21418.55
20:58:04|21420.55
20:58:04|21420.55
20:58:05|21420.78
20:58:07|21417.5
20:58:08|21417.5
20:58:09|21416.93
20:58:10|21416.92
20:58:11|21416.97
20:58:12|21418.23
20:58:14|21418.23
20:58:15|21418.23
20:58:16|21418.23
20:58:16|21419.82
20:58:17|21419.82
20:58:18|21418.22
20:58:19|21420.02
20:58:20|21420.02
20:58:21|21420.02
20:58:23|21421.15
20:58:23|21421.15
20:58:25|21420.88
20:58:27|21420.88
20:58:27|21420.88
20:58:29|21417.64
20:58:29|21417.64
20:58:30|21417.64
20:58:32|21418.53
20:58:33|21418.53
20:58:35|21418.53
20:58:35|21419.36
20:58:37|21419.36
20:58:38|21419.36
20:58:40|21418.45
20:58:41|21416.99
20:58:42|21416.99
20:58:43|21414.95
20:58:44|21412.27
20:58:45|21410.
20:58:46|21410.42
20:58:47|21413.12
20:58:48|21413.12
20:58:49|21411.7
20:58:50|21411.7
20:58:51|21406.47
20:58:52|21412.32
20:58:53|21412.32
20:58:54|21411.12
20:58:55|21411.12
20:58:56|21411.12
20:58:57|21411.12
20:58:58|21408.27
20:58:59|21408.27
20:59:00|21408.27
20:59:01|21408.27
20:59:02|21408.27
20:59:03|21414.86
20:59:04|21414.81
20:59:05|21414.81
20:59:06|21414.81
20:59:07|21417.55
20:59:08|21420.
20:59:09|21420.
20:59:10|21422.08
20:59:11|21425.64
20:59:12|21425.64
20:59:13|21425.64
20:59:14|21422.82
20:59:15|21421.99
20:59:16|21420.59
20:59:17|21415.96
20:59:18|21415.96
20:59:19|21415.96
20:59:20|21415.96
20:59:21|21415.96
20:59:22|21415.96
20:59:23|21420.75
20:59:24|21420.75
20:59:25|21420.75
20:59:27|21418.26
20:59:30|21418.26
20:59:30|21419.48
20:59:31|21419.48
20:59:32|21419.48
20:59:34|21419.48
20:59:36|21419.89
20:59:37|21421.6
20:59:39|21419.48
20:59:39|21419.48
20:59:41|21419.48
20:59:42|21419.48
20:59:42|21423.41
20:59:44|21421.25
20:59:45|21421.48
20:59:46|21425.86
20:59:47|21428.
20:59:48|21428.
20:59:49|21428.
20:59:50|21430.13
20:59:51|21434.68
20:59:51|21434.68
20:59:53|21434.68
20:59:54|21434.68
20:59:55|21429.22
20:59:56|21428.77
20:59:57|21428.77
20:59:58|21428.77
20:59:59|21428.77
20:59:59|21429.71
21:00:01|21429.27
21:00:02|21425.13
21:00:03|21425.13
21:00:05|21427.66
21:00:05|21427.66
21:00:06|21427.66
21:00:07|21427.66
21:00:08|21427.66
21:00:10|21431.22
21:00:11|21431.22
21:00:12|21432.02
21:00:13|21437.53
21:00:15|21439.13
21:00:15|21435.44
21:00:16|21435.44
21:00:17|21435.44
21:00:18|21435.44
21:00:19|21439.78
21:00:20|21443.68
21:00:22|21443.62
21:00:23|21443.62
21:00:23|21443.62
21:00:25|21443.62
21:00:27|21446.43
21:00:27|21446.06
21:00:28|21450.06
21:00:29|21450.08
21:00:31|21446.88
21:00:32|21452.43
21:00:33|21447.94
21:00:34|21450.5
21:00:36|21450.5
21:00:37|21447.87
21:00:38|21447.87
21:00:38|21447.48
21:00:39|21449.83
21:00:41|21449.83
21:00:43|21451.36
21:00:44|21451.36
21:00:44|21451.36
21:00:45|21451.36
21:00:47|21451.39
21:00:48|21451.39
21:00:48|21450.63
21:00:50|21450.63
21:00:51|21453.5
21:00:53|21456.06
21:00:53|21457.87
21:00:54|21463.
21:00:55|21463.
21:00:56|21463.
21:00:57|21463.69
21:00:58|21463.69
21:00:59|21463.2
21:01:00|21462.12
21:01:01|21460.8
21:01:02|21460.8
21:01:03|21458.77
21:01:04|21460.58
21:01:05|21460.58
21:01:06|21460.63
21:01:07|21462.19
21:01:08|21464.11
21:01:09|21464.11
21:01:10|21464.11
21:01:11|21461.99
21:01:12|21461.99
21:01:13|21461.99
21:01:14|21463.63
21:01:15|21463.63
21:01:16|21463.33
21:01:17|21464.13
21:01:18|21464.13
21:01:19|21464.33
21:01:20|21464.33
21:01:21|21464.33
21:01:22|21462.53
21:01:23|21463.04
21:01:24|21463.04
21:01:26|21463.04
21:01:27|21463.04
21:01:27|21463.04
21:01:30|21461.38
21:01:31|21457.81
21:01:32|21462.64
21:01:34|21467.8
21:01:34|21467.8
21:01:35|21467.8
21:01:37|21467.8
21:01:39|21467.8
21:01:39|21467.8
21:01:40|21467.8
21:01:41|21467.8
21:01:42|21467.8
21:01:43|21467.8
21:01:45|21467.8
21:01:45|21467.8
21:01:47|21467.8
21:01:48|21467.8
21:01:49|21467.84
21:01:50|21467.84
21:01:52|21467.85
21:01:52|21467.85
21:01:53|21467.85
21:01:54|21470.54
21:01:55|21474.69
21:01:56|21472.41
21:01:57|21466.61
21:01:58|21467.11
21:01:59|21467.11
21:02:00|21467.11
21:02:01|21467.11
21:02:02|21467.11
21:02:03|21466.68
21:02:04|21464.34
21:02:05|21464.34
21:02:06|21468.07
21:02:07|21468.07
21:02:08|21475.13
21:02:09|21473.54
21:02:10|21473.24
21:02:11|21474.2
21:02:12|21474.2
21:02:13|21471.91
21:02:14|21471.91
21:02:15|21471.91
21:02:16|21474.
21:02:17|21474.
21:02:18|21474.
21:02:19|21472.42
21:02:20|21475.12
21:02:21|21475.12
21:02:22|21475.12
21:02:23|21472.19
21:02:24|21472.19
21:02:25|21472.19
21:02:26|21471.33
21:02:28|21471.33
21:02:30|21470.96
21:02:31|21467.35
21:02:32|21468.62
21:02:34|21468.62
21:02:34|21468.62
21:02:35|21469.15
21:02:36|21469.15
21:02:37|21472.18
21:02:38|21472.18
21:02:39|21472.18
21:02:40|21471.76
21:02:41|21471.76
21:02:42|21474.11
21:02:43|21474.11
21:02:44|21474.11
21:02:45|21471.07
21:02:46|21475.47
21:02:47|21475.47
21:02:48|21473.92
21:02:49|21473.92
21:02:50|21475.
21:02:51|21475.
21:02:52|21475.
21:02:54|21475.
21:02:55|21475.
21:02:56|21480.41
21:02:57|21484.64
21:02:58|21481.82
21:02:59|21479.12
21:02:59|21479.72
21:03:01|21479.72
21:03:02|21481.
21:03:03|21481.
21:03:04|21482.76
21:03:04|21482.76
21:03:06|21482.76
21:03:06|21501.29
21:03:07|21496.53
21:03:08|21501.37
21:03:10|21499.32
21:03:11|21491.24
21:03:12|21490.
21:03:13|21492.03
21:03:13|21494.53
21:03:15|21494.53
21:03:16|21494.53
21:03:16|21496.07
21:03:18|21503.41
21:03:19|21503.41
21:03:20|21504.1
21:03:20|21502.4
21:03:21|21507.49
21:03:23|21507.49
21:03:23|21507.49
21:03:25|21511.41
21:03:26|21511.42
21:03:27|21509.3
21:03:29|21512.36
21:03:30|21511.98
21:03:32|21507.96
21:03:32|21513.27
21:03:33|21513.27
21:03:34|21513.27
21:03:35|21513.27
21:03:36|21513.27
21:03:37|21513.27
21:03:38|21514.85
21:03:39|21514.85
21:03:40|21513.37
21:03:41|21514.
21:03:42|21517.41
21:03:43|21522.26
21:03:44|21519.46
21:03:45|21521.61
21:03:46|21521.61
21:03:47|21521.61
21:03:48|21521.61
21:03:49|21519.33
21:03:50|21519.33
21:03:51|21519.76
21:03:52|21519.76
21:03:53|21519.76
21:03:54|21522.51
21:03:55|21522.51
21:03:56|21522.51
21:03:57|21522.51
21:03:58|21522.51
21:03:59|21522.51
21:04:00|21522.51
21:04:01|21519.64
21:04:02|21519.64
21:04:03|21519.64
21:04:04|21519.64
21:04:05|21519.64
21:04:06|21520.38
21:04:07|21520.38
21:04:08|21520.38
21:04:09|21520.38
21:04:10|21512.89
21:04:11|21513.6
21:04:12|21510.51
21:04:14|21505.78
21:04:14|21503.91
21:04:16|21505.3
21:04:17|21511.37
21:04:18|21517.18
21:04:19|21517.18
21:04:19|21516.57
21:04:20|21516.57
21:04:21|21516.57
21:04:23|21517.5
21:04:24|21517.5
21:04:24|21517.5
21:04:26|21526.11
21:04:28|21527.
21:04:28|21527.3
21:04:30|21529.28
21:04:32|21528.96
21:04:33|21528.96
21:04:34|21528.96
21:04:36|21528.96
21:04:36|21528.96
21:04:37|21528.41
21:04:38|21528.41
21:04:39|21522.27
21:04:41|21520.47
21:04:42|21515.62
21:04:42|21517.66
21:04:44|21518.13
21:04:45|21518.13
21:04:45|21518.1
21:04:47|21518.1
21:04:48|21514.64
21:04:48|21514.22
21:04:50|21512.32
21:04:51|21510.
21:04:51|21509.12
21:04:53|21511.62
21:04:54|21511.62
21:04:55|21513.69
21:04:56|21517.07
21:04:57|21517.07
21:04:58|21517.07
21:04:59|21520.
21:04:59|21523.4
21:05:01|21520.44
21:05:02|21520.44
21:05:03|21520.44
21:05:05|21520.44
21:05:05|21526.12
21:05:07|21524.63
21:05:08|21526.4
21:05:10|21527.1
21:05:10|21526.71
21:05:11|21526.4
21:05:12|21526.4
21:05:13|21526.4
21:05:14|21527.29
21:05:15|21525.84
21:05:16|21525.84
21:05:17|21519.65
21:05:18|21519.4
21:05:19|21514.52
21:05:20|21514.52
21:05:21|21515.49
21:05:22|21515.49
21:05:23|21515.49
21:05:24|21515.49
21:05:26|21510.9
21:05:27|21510.9
21:05:29|21509.87
21:05:29|21509.87
21:05:30|21509.87
21:05:32|21509.87
21:05:34|21509.87
21:05:35|21509.87
21:05:36|21509.87
21:05:38|21509.33
21:05:38|21509.33
21:05:39|21509.33
21:05:40|21506.94
21:05:41|21506.94
21:05:42|21506.94
21:05:43|21506.94
21:05:44|21502.27
21:05:45|21500.
21:05:46|21500.01
21:05:47|21497.82
21:05:48|21497.82
21:05:49|21508.96
21:05:51|21506.86
21:05:51|21506.86
21:05:53|21506.86
21:05:54|21506.86
21:05:55|21507.22
21:05:55|21506.86
21:05:56|21507.22
21:05:58|21506.86
21:05:59|21505.06
21:06:00|21502.67
21:06:01|21497.26
21:06:02|21497.26
21:06:03|21497.26
21:06:04|21495.47
21:06:05|21495.47
21:06:05|21490.
21:06:07|21487.27
21:06:08|21487.27
21:06:09|21487.27
21:06:10|21487.27
21:06:11|21489.62
21:06:12|21490.34
21:06:13|21490.34
21:06:13|21486.29
21:06:15|21486.29
21:06:16|21486.29
21:06:17|21483.56
21:06:18|21479.28
21:06:19|21481.61
21:06:19|21482.49
21:06:21|21480.15
21:06:23|21480.15
21:06:23|21479.91
21:06:24|21480.18
21:06:25|21475.01
21:06:26|21475.39
21:06:27|21475.39
21:06:28|21476.75
21:06:29|21477.39
21:06:30|21477.39
21:06:32|21476.
21:06:33|21476.
21:06:34|21476.
21:06:35|21476.
21:06:36|21473.91
21:06:37|21473.91
21:06:37|21473.91
21:06:40|21473.01
21:06:40|21473.01
21:06:41|21476.42
21:06:42|21476.42
21:06:43|21473.95
21:06:44|21473.95
21:06:45|21476.38
21:06:46|21476.38
21:06:47|21474.49
21:06:48|21474.49
21:06:49|21474.49
21:06:50|21474.49
21:06:51|21474.49
21:06:52|21474.49
21:06:53|21475.19
21:06:54|21475.19
21:06:55|21476.42
21:06:56|21476.42
21:06:57|21476.42
21:06:58|21476.42
21:06:59|21478.91
21:07:00|21483.36
21:07:01|21483.36
21:07:02|21480.87
21:07:03|21480.87
21:07:04|21479.75
21:07:05|21479.75
21:07:06|21479.75
21:07:08|21479.75
21:07:09|21479.75
21:07:10|21479.75
21:07:11|21479.75
21:07:12|21483.38
21:07:13|21483.38
21:07:13|21483.38
21:07:14|21483.38
21:07:16|21483.38
21:07:16|21483.38
21:07:18|21483.38
21:07:19|21485.62
21:07:20|21485.62
21:07:21|21485.62
21:07:22|21482.37
21:07:23|21482.37
21:07:25|21482.37
21:07:25|21482.37
21:07:26|21482.37
21:07:27|21482.52
21:07:29|21482.52
21:07:29|21482.52
21:07:31|21482.37
21:07:32|21481.41
21:07:34|21481.
21:07:35|21481.
21:07:37|21481.
21:07:38|21481.
21:07:39|21482.41
21:07:41|21484.13
21:07:42|21484.13
21:07:43|21484.43
21:07:44|21484.43
21:07:45|21484.43
21:07:47|21484.43
21:07:48|21487.72
21:07:49|21490.59
21:07:49|21496.45
21:07:50|21493.23
21:07:51|21491.44
21:07:53|21491.44
21:07:54|21491.44
21:07:55|21491.44
21:07:55|21491.44
21:07:57|21494.07
21:07:57|21494.07
21:07:59|21494.07
21:07:59|21494.07
21:08:01|21496.93
21:08:01|21496.93
21:08:02|21500.96
21:08:04|21500.96
21:08:04|21500.96
21:08:05|21500.96
21:08:06|21500.96
21:08:07|21497.84
21:08:08|21500.17
21:08:10|21500.17
21:08:11|21500.17
21:08:11|21500.17
21:08:13|21500.17
21:08:14|21500.17
21:08:14|21504.44
21:08:16|21507.33
21:08:17|21506.
21:08:18|21506.
21:08:19|21502.53
21:08:20|21502.53
21:08:21|21498.64
21:08:22|21499.23
21:08:23|21499.23
21:08:24|21499.23
21:08:25|21499.23
21:08:26|21499.23
21:08:27|21499.23
21:08:28|21499.86
21:08:30|21498.67
21:08:30|21501.09
21:08:32|21498.98
21:08:33|21499.33
21:08:35|21499.33
21:08:36|21502.19
21:08:37|21502.19
21:08:38|21502.19
21:08:39|21503.46
21:08:40|21503.46
21:08:42|21503.46
21:08:42|21503.11
21:08:44|21509.3
21:08:45|21509.72
21:08:46|21509.72
21:08:47|21506.49
21:08:48|21507.2
21:08:49|21507.2
21:08:50|21507.2
21:08:51|21507.2
21:08:52|21506.71
21:08:53|21506.71
21:08:54|21506.71
21:08:55|21506.71
21:08:56|21506.71
21:08:57|21507.3
21:08:58|21507.3
21:08:59|21507.3
21:09:00|21507.3
21:09:01|21506.82
21:09:02|21509.48
21:09:03|21512.32
21:09:04|21514.55
21:09:05|21513.07
21:09:06|21513.07
21:09:07|21514.49
21:09:08|21513.02
21:09:09|21513.02
21:09:10|21510.66
21:09:11|21510.66
21:09:12|21510.66
21:09:14|21510.66
21:09:14|21510.66
21:09:15|21510.66
21:09:17|21510.66
21:09:18|21510.66
21:09:19|21510.66
21:09:20|21510.15
21:09:20|21510.15
21:09:23|21510.68
21:09:24|21510.68
21:09:24|21510.68
21:09:26|21510.68
21:09:27|21512.4
21:09:28|21512.4
21:09:29|21512.4
21:09:30|21511.62
21:09:31|21513.93
21:09:32|21513.93
21:09:33|21513.93
21:09:33|21513.93
21:09:34|21510.84
21:09:37|21513.17
21:09:37|21510.51
21:09:39|21510.51
21:09:40|21510.51
21:09:41|21510.51
21:09:42|21510.04
21:09:43|21510.04
21:09:45|21510.04
21:09:45|21512.6
21:09:46|21512.6
21:09:48|21510.04
21:09:49|21507.99
21:09:51|21503.62
21:09:52|21503.62
21:09:53|21503.62
21:09:54|21503.62
21:09:55|21503.62
21:09:56|21503.62
21:09:57|21503.62
21:09:58|21500.
21:09:59|21497.63
21:10:00|21497.63
21:10:01|21497.63
21:10:02|21498.86
21:10:03|21498.71
21:10:04|21498.71
21:10:05|21497.52
21:10:06|21497.52
21:10:07|21497.52
21:10:08|21494.96
21:10:09|21494.2
21:10:10|21496.17
21:10:11|21496.17
21:10:12|21496.17
21:10:13|21498.65
21:10:14|21498.65
21:10:15|21497.66
21:10:16|21497.66
21:10:17|21497.66
21:10:18|21497.3
21:10:19|21497.3
21:10:20|21497.3
21:10:21|21497.3
21:10:22|21497.3
21:10:23|21496.64
21:10:24|21496.64
21:10:25|21496.64
21:10:26|21496.64
21:10:27|21496.64
21:10:28|21496.64
21:10:29|21495.6
21:10:30|21495.18
21:10:31|21495.18
21:10:32|21495.18
21:10:33|21492.31
21:10:34|21492.31
21:10:35|21492.31
21:10:36|21491.02
21:10:37|21491.02
21:10:38|21491.02
21:10:39|21490.
21:10:41|21490.
21:10:41|21488.49
21:10:43|21488.49
21:10:44|21486.4
21:10:45|21486.4
21:10:46|21486.4
21:10:47|21486.4
21:10:48|21486.4
21:10:49|21483.56
21:10:50|21484.6
21:10:51|21484.6
21:10:52|21484.6
21:10:53|21479.55
21:10:54|21479.02
21:10:55|21478.
21:10:56|21478.
21:10:57|21478.
21:10:58|21472.95
21:10:59|21472.95
21:11:00|21472.95
21:11:02|21478.8
21:11:03|21478.8
21:11:03|21478.8
21:11:05|21478.8
21:11:05|21482.18
21:11:07|21482.18
21:11:07|21482.18
21:11:08|21482.18
21:11:09|21480.33
21:11:11|21480.33
21:11:12|21480.33
21:11:12|21481.97
21:11:13|21481.97
21:11:14|21478.47
21:11:15|21478.26
21:11:16|21478.26
21:11:18|21478.26
21:11:19|21478.26
21:11:20|21476.23
21:11:21|21476.21
21:11:22|21470.73
21:11:23|21477.63
21:11:24|21477.63
21:11:25|21475.36
21:11:26|21475.36
21:11:27|21478.52
21:11:28|21478.52
21:11:29|21478.52
21:11:30|21478.52
21:11:31|21478.52
21:11:32|21475.46
21:11:33|21475.46
21:11:34|21471.86
21:11:35|21471.86
21:11:36|21471.86
21:11:37|21471.86
21:11:39|21471.86
21:11:40|21471.86
21:11:42|21471.86
21:11:42|21471.86
21:11:44|21471.86
21:11:44|21471.86
21:11:46|21471.02
21:11:47|21471.02
21:11:47|21471.02
21:11:49|21471.02
21:11:50|21471.02
21:11:51|21471.02
21:11:52|21469.74
21:11:53|21469.74
21:11:54|21466.13
21:11:55|21465.55
21:11:56|21466.7
21:11:57|21466.7
21:11:58|21466.7
21:11:59|21466.7
21:12:00|21464.47
21:12:01|21465.94
21:12:02|21466.74
21:12:03|21465.54
21:12:04|21465.54
21:12:05|21467.37
21:12:06|21467.37
21:12:07|21470.09
21:12:08|21470.53
21:12:09|21470.53
21:12:10|21470.53
21:12:11|21472.63
21:12:13|21472.63
21:12:13|21472.63
21:12:14|21472.63
21:12:15|21472.63
21:12:16|21472.63
21:12:18|21472.63
21:12:19|21472.63
21:12:20|21472.63
21:12:21|21472.91
21:12:22|21472.91
21:12:23|21472.91
21:12:24|21472.91
21:12:25|21472.91
21:12:26|21472.91
21:12:27|21469.1
21:12:27|21469.1
21:12:29|21465.26
21:12:30|21465.26
21:12:31|21465.26
21:12:32|21465.1
21:12:33|21465.1
21:12:35|21464.26
21:12:35|21463.93
21:12:37|21463.93
21:12:38|21463.92
21:12:40|21463.92
21:12:41|21463.92
21:12:43|21464.01
21:12:44|21463.33
21:12:45|21463.33
21:12:47|21463.33
21:12:47|21460.
21:12:48|21460.
21:12:49|21461.01
21:12:50|21462.19
21:12:51|21462.19
21:12:52|21462.19
21:12:54|21462.19
21:12:55|21462.19
21:12:56|21462.19
21:12:57|21461.46
21:12:58|21461.46
21:13:00|21461.46
21:13:00|21461.46
21:13:01|21461.46
21:13:02|21463.6
21:13:03|21463.6
21:13:04|21463.38
21:13:05|21466.69
21:13:06|21466.69
21:13:07|21465.5
21:13:08|21465.5
21:13:09|21465.5
21:13:10|21465.86
21:13:11|21465.09
21:13:12|21465.09
21:13:13|21465.09
21:13:14|21465.09
21:13:15|21465.09
21:13:16|21465.09
21:13:17|21466.44
21:13:19|21466.44
21:13:20|21466.44
21:13:21|21466.44
21:13:22|21466.11
21:13:23|21466.12
21:13:24|21466.11
21:13:25|21466.11
21:13:26|21466.11
21:13:27|21466.11
21:13:28|21466.12
21:13:29|21466.12
21:13:30|21466.12
21:13:30|21467.26
21:13:32|21467.26
21:13:33|21467.26
21:13:34|21467.26
21:13:35|21467.26
21:13:36|21467.26
21:13:37|21467.26
21:13:37|21467.26
21:13:40|21466.12
21:13:41|21466.12
21:13:43|21466.12
21:13:44|21466.12
21:13:44|21469.46
21:13:46|21470.
21:13:47|21470.
21:13:48|21470.
21:13:49|21470.
21:13:51|21470.
21:13:51|21470.
21:13:52|21470.
21:13:53|21468.1
21:13:54|21466.48
21:13:55|21466.33
21:13:56|21466.79
21:13:57|21466.79
21:13:58|21466.79
21:13:59|21466.79
21:14:00|21466.79
21:14:01|21466.79
21:14:02|21466.79
21:14:03|21466.79
21:14:04|21466.79
21:14:05|21466.79
21:14:06|21466.79
21:14:07|21467.92
21:14:08|21467.92
21:14:09|21467.92
21:14:10|21467.92
21:14:11|21467.92
21:14:12|21467.92
21:14:13|21467.92
21:14:14|21468.87
21:14:15|21465.47
21:14:16|21471.89
21:14:17|21471.89
21:14:18|21471.89
21:14:19|21471.89
21:14:20|21471.89
21:14:21|21471.89
21:14:22|21470.86
21:14:23|21470.86
21:14:24|21470.86
21:14:25|21472.04
21:14:26|21472.04
21:14:27|21472.04
21:14:28|21472.33
21:14:29|21472.33
21:14:31|21472.33
21:14:32|21472.33
21:14:33|21474.93
21:14:33|21474.93
21:14:35|21475.96
21:14:36|21475.96
21:14:37|21475.96
21:14:38|21475.88
21:14:38|21475.88
21:14:41|21475.88
21:14:41|21475.88
21:14:42|21479.27
21:14:43|21479.27
21:14:45|21479.27
21:14:46|21479.27
21:14:47|21476.79
21:14:48|21476.79
21:14:49|21476.79
21:14:50|21476.57
21:14:51|21476.57
21:14:52|21476.57
21:14:53|21476.57
21:14:54|21476.57
21:14:55|21476.57
21:14:56|21476.57
21:14:57|21476.57
21:14:58|21478.61
21:14:59|21478.61
21:15:00|21480.
21:15:01|21480.
21:15:03|21480.05
21:15:04|21480.03
21:15:05|21480.03
21:15:06|21480.03
21:15:07|21480.03
21:15:08|21480.03
21:15:09|21480.03
21:15:10|21480.03
21:15:11|21479.43
21:15:12|21479.43
21:15:12|21479.43
21:15:14|21479.42
21:15:15|21479.24
21:15:15|21478.2
21:15:17|21478.2
21:15:18|21478.2
21:15:19|21473.6
21:15:20|21473.91
21:15:21|21473.91
21:15:22|21473.91
21:15:23|21473.91
21:15:23|21473.91
21:15:25|21471.07
21:15:26|21471.07
21:15:27|21471.07
21:15:28|21471.07
21:15:28|21471.07
21:15:30|21471.07
21:15:31|21471.07
21:15:32|21471.07
21:15:33|21475.15
21:15:34|21475.15
21:15:35|21474.71
21:15:36|21474.71
21:15:37|21474.71
21:15:38|21474.71
21:15:39|21474.71
21:15:40|21474.71
21:15:41|21474.71
21:15:43|21475.15
21:15:43|21475.15
21:15:44|21475.15
21:15:45|21475.15
21:15:47|21474.95
21:15:48|21474.95
21:15:49|21474.95
21:15:50|21474.95
21:15:51|21476.31
21:15:53|21476.31
21:15:53|21474.65
21:15:54|21474.65
21:15:55|21474.65
21:15:56|21474.65
21:15:57|21475.52
21:15:58|21475.52
21:15:59|21475.52
21:16:00|21475.52
21:16:01|21475.52
21:16:02|21475.52
21:16:03|21475.52
21:16:05|21475.52
21:16:06|21475.52
21:16:07|21475.9
21:16:07|21475.9
21:16:08|21475.9
21:16:11|21475.9
21:16:11|21475.9
21:16:12|21474.36
21:16:13|21474.36
21:16:14|21474.36
21:16:16|21474.36
21:16:17|21474.36
21:16:17|21474.36
21:16:19|21474.36
21:16:21|21474.36
21:16:21|21474.36
21:16:22|21474.36
21:16:23|21474.36
21:16:24|21474.36
21:16:25|21474.36
21:16:27|21474.36
21:16:28|21474.36
21:16:29|21474.36
21:16:29|21474.36
21:16:31|21475.09
21:16:31|21475.09
21:16:33|21475.09
21:16:34|21475.08
21:16:34|21475.09
21:16:35|21474.75
21:16:37|21474.75
21:16:38|21474.75
21:16:39|21474.75
21:16:40|21476.17
21:16:41|21473.61
21:16:43|21473.61
21:16:43|21473.61
21:16:44|21473.61
21:16:45|21474.77
21:16:47|21474.77
21:16:48|21474.77
21:16:50|21474.77
21:16:50|21474.77
21:16:51|21475.81
21:16:52|21475.81
21:16:54|21475.81
21:16:55|21474.33
21:16:56|21474.33
21:16:57|21475.05
21:16:58|21475.05
21:16:58|21476.5
21:16:59|21476.5
21:17:01|21478.47
21:17:02|21476.48
21:17:03|21476.48
21:17:03|21476.48
21:17:05|21476.33
21:17:06|21475.75
21:17:07|21475.75
21:17:08|21475.75
21:17:08|21475.75
21:17:10|21475.75
21:17:11|21475.75
21:17:12|21475.75
21:17:13|21475.75
21:17:14|21475.75
21:17:15|21476.36
21:17:16|21476.36
21:17:17|21476.36
21:17:18|21476.36
21:17:19|21476.36
21:17:20|21476.36
21:17:22|21476.36
21:17:22|21476.36
21:17:23|21476.36
21:17:24|21476.01
21:17:25|21476.01
21:17:26|21476.01
21:17:27|21476.01
21:17:28|21476.01
21:17:29|21476.01
21:17:30|21476.01
21:17:31|21476.01
21:17:32|21476.01
21:17:33|21478.82
21:17:34|21478.82
21:17:35|21478.82
21:17:36|21478.82
21:17:37|21478.82
21:17:38|21478.82
21:17:39|21478.82
21:17:40|21478.82
21:17:41|21478.82
21:17:42|21478.82
21:17:44|21478.82
21:17:46|21478.82
21:17:46|21478.82
21:17:47|21478.82
21:17:48|21478.82
21:17:50|21482.71
21:17:50|21482.71
21:17:52|21487.97
21:17:52|21489.38
21:17:55|21486.15
21:17:55|21486.15
21:17:57|21488.47
21:17:58|21488.61
21:17:59|21488.61
21:17:59|21488.61
21:18:02|21485.76
21:18:03|21490.94
21:18:03|21490.94
21:18:04|21490.94
21:18:06|21490.94
21:18:08|21490.94
21:18:08|21490.94
21:18:09|21494.48
21:18:10|21494.48
21:18:11|21494.48
21:18:12|21494.48
21:18:13|21494.48
21:18:14|21494.48
21:18:16|21493.02
21:18:17|21493.02
21:18:18|21497.89
21:18:18|21503.49
21:18:20|21503.49
21:18:20|21500.
21:18:22|21500.
21:18:23|21500.
21:18:24|21500.
21:18:25|21500.01
21:18:26|21500.01
21:18:27|21500.01
21:18:28|21501.64
21:18:29|21501.64
21:18:30|21501.64
21:18:31|21501.64
21:18:32|21501.64
21:18:33|21503.99
21:18:34|21504.26
21:18:35|21503.04
21:18:36|21502.12
21:18:38|21502.12
21:18:39|21502.12
21:18:40|21502.12
21:18:41|21502.12
21:18:42|21502.12
21:18:42|21502.38
21:18:44|21502.38
21:18:45|21502.84
21:18:46|21502.84
21:18:47|21502.84
21:18:49|21502.84
21:18:50|21502.84
21:18:51|21502.84
21:18:52|21504.02
21:18:54|21502.3
21:18:55|21502.3
21:18:55|21502.82
21:18:56|21502.81
21:18:58|21505.95
21:18:59|21506.22
21:18:59|21506.22
21:19:01|21506.22
21:19:01|21506.22
21:19:02|21504.07
21:19:04|21506.22
21:19:05|21506.22
21:19:06|21506.22
21:19:07|21506.22
21:19:08|21506.22
21:19:09|21503.95
21:19:10|21504.14
21:19:11|21504.14
21:19:12|21504.14
21:19:13|21504.14
21:19:14|21504.14
21:19:15|21504.14
21:19:16|21504.14
21:19:17|21502.95
21:19:18|21502.95
21:19:19|21502.95
21:19:20|21502.95
21:19:21|21502.95
21:19:22|21502.95
21:19:23|21502.95
21:19:24|21502.95
21:19:25|21499.9
21:19:26|21501.71
21:19:27|21501.71
21:19:28|21499.64
21:19:29|21499.64
21:19:30|21499.69
21:19:31|21499.69
21:19:32|21500.79
21:19:33|21500.79
21:19:35|21500.77
21:19:35|21498.74
21:19:37|21498.22
21:19:38|21499.95
21:19:38|21499.95
21:19:40|21499.01
21:19:40|21499.55
21:19:41|21499.5
21:19:43|21500.35
21:19:43|21500.35
21:19:45|21506.42
21:19:46|21501.74
21:19:47|21501.74
21:19:48|21501.74
21:19:49|21501.74
21:19:50|21501.58
21:19:52|21500.85
21:19:53|21500.58
21:19:54|21500.58
21:19:56|21502.31
21:19:57|21502.31
21:19:57|21501.82
21:19:58|21501.82
21:20:00|21503.45
21:20:01|21504.14
21:20:02|21506.6
21:20:03|21506.6
21:20:03|21506.6
21:20:04|21506.6
21:20:05|21508.02
21:20:06|21511.51
21:20:07|21511.51
21:20:09|21511.51
21:20:09|21511.51
21:20:11|21511.51
21:20:12|21507.35
21:20:13|21507.35
21:20:14|21506.84
21:20:15|21506.84
21:20:16|21506.84
21:20:18|21506.27
21:20:19|21506.27
21:20:19|21506.27
21:20:21|21506.27
21:20:21|21506.27
21:20:22|21506.27
21:20:23|21506.86
21:20:24|21506.86
21:20:25|21506.86
21:20:26|21506.86
21:20:28|21506.86
21:20:28|21510.51
21:20:30|21510.51
21:20:31|21510.51
21:20:31|21512.2
21:20:33|21512.2
21:20:33|21512.2
21:20:34|21512.79
21:20:36|21512.79
21:20:37|21512.79
21:20:37|21512.79
21:20:39|21512.79
21:20:40|21512.74
21:20:41|21512.74
21:20:41|21509.53
21:20:42|21511.72
21:20:43|21511.72
21:20:44|21511.72
21:20:46|21509.91
21:20:47|21509.91
21:20:48|21509.91
21:20:49|21509.91
21:20:51|21509.91
21:20:52|21510.33
21:20:53|21510.33
21:20:54|21510.33
21:20:54|21510.33
21:20:55|21510.33
21:20:57|21511.25
21:20:58|21511.25
21:20:58|21511.25
21:20:59|21511.25
21:21:01|21511.25
21:21:01|21511.25
21:21:02|21511.25
21:21:04|21511.25
21:21:05|21510.11
21:21:06|21510.11
21:21:08|21510.11
21:21:09|21510.11
21:21:10|21510.11
21:21:11|21510.19
21:21:12|21510.19
21:21:12|21508.97
21:21:13|21508.97
21:21:14|21510.95
21:21:15|21511.61
21:21:17|21511.61
21:21:18|21511.61
21:21:19|21511.54
21:21:19|21511.54
21:21:21|21511.54
21:21:22|21511.54
21:21:23|21511.54
21:21:24|21509.65
21:21:25|21509.65
21:21:26|21509.65
21:21:27|21509.65
21:21:28|21512.6
21:21:29|21512.6
21:21:30|21512.6
21:21:31|21512.6
21:21:32|21512.6
21:21:33|21511.9
21:21:34|21511.89
21:21:35|21511.89
21:21:36|21510.69
21:21:37|21512.6
21:21:38|21512.6
21:21:39|21512.6
21:21:40|21511.54
21:21:41|21511.54
21:21:42|21511.54
21:21:43|21511.54
21:21:44|21507.49
21:21:45|21506.14
21:21:46|21506.14
21:21:48|21506.14
21:21:48|21505.76
21:21:49|21505.76
21:21:50|21505.76
21:21:52|21506.89
21:21:54|21503.47
21:21:55|21495.61
21:21:55|21495.61
21:21:57|21495.61
21:21:58|21495.61
21:21:59|21495.61
21:22:00|21496.48
21:22:01|21496.48
21:22:02|21490.02
21:22:03|21495.35
21:22:04|21495.35
21:22:05|21499.2
21:22:06|21500.
21:22:07|21498.88
21:22:08|21498.88
21:22:09|21502.29
21:22:11|21494.64
21:22:11|21494.64
21:22:13|21494.64
21:22:14|21494.64
21:22:14|21494.64
21:22:15|21494.64
21:22:17|21494.64
21:22:18|21494.64
21:22:19|21494.64
21:22:20|21494.64
21:22:21|21494.64
21:22:22|21494.64
21:22:23|21494.64
21:22:24|21498.78
21:22:25|21498.87
21:22:26|21498.87
21:22:27|21498.87
21:22:28|21498.87
21:22:29|21498.87
21:22:30|21500.
21:22:31|21500.
21:22:32|21500.
21:22:33|21500.
21:22:34|21502.39
21:22:35|21502.39
21:22:37|21502.39
21:22:38|21502.39
21:22:38|21502.39
21:22:39|21502.39
21:22:40|21502.39
21:22:42|21502.39
21:22:43|21502.39
21:22:43|21502.39
21:22:44|21504.03
21:22:45|21504.03
21:22:46|21504.03
21:22:48|21504.03
21:22:50|21504.03
21:22:50|21504.03
21:22:51|21504.03
21:22:52|21504.03
21:22:54|21504.03
21:22:55|21504.15
21:22:56|21504.16
21:22:57|21504.16
21:22:58|21504.16
21:22:59|21504.16
21:23:00|21504.16
21:23:02|21506.72
21:23:03|21510.34
21:23:04|21510.34
21:23:05|21510.94
21:23:05|21510.94
21:23:06|21510.79
21:23:08|21507.37
21:23:09|21507.37
21:23:10|21507.37
21:23:11|21507.37
21:23:11|21507.37
21:23:12|21507.37
21:23:13|21507.37
21:23:15|21513.87
21:23:16|21513.87
21:23:16|21511.9
21:23:17|21511.9
21:23:18|21511.9
21:23:19|21511.9
21:23:21|21511.9
21:23:21|21511.9
21:23:22|21511.9
21:23:23|21511.9
21:23:24|21514.3
21:23:25|21514.3
21:23:27|21514.3
21:23:27|21514.3
21:23:28|21514.3
21:23:30|21514.3
21:23:31|21514.3
21:23:31|21512.77
21:23:33|21512.77
21:23:33|21512.77
21:23:35|21513.51
21:23:36|21513.51
21:23:36|21513.51
21:23:37|21513.51
21:23:38|21513.51
21:23:39|21503.84
21:23:41|21498.31
21:23:41|21508.1
21:23:42|21508.1
21:23:43|21508.1
21:23:45|21508.1
21:23:46|21503.9
21:23:46|21503.9
21:23:47|21503.9
21:23:49|21500.33
21:23:51|21501.68
21:23:52|21501.68
21:23:54|21501.68
21:23:54|21501.68
21:23:55|21501.68
21:23:57|21501.68
21:23:58|21501.48
21:24:00|21500.44
21:24:01|21500.44
21:24:02|21499.67
21:24:03|21499.67
21:24:04|21500.91
21:24:05|21500.91
21:24:07|21501.02
21:24:07|21501.02
21:24:08|21502.97
21:24:09|21502.97
21:24:11|21502.97
21:24:11|21502.97
21:24:13|21502.97
21:24:14|21504.68
21:24:15|21504.68
21:24:16|21504.68
21:24:17|21504.68
21:24:18|21504.68
21:24:19|21504.68
21:24:20|21504.68
21:24:21|21504.68
21:24:22|21504.68
21:24:23|21504.68
21:24:24|21504.68
21:24:25|21504.67
21:24:26|21506.7
21:24:27|21506.7
21:24:28|21506.7
21:24:29|21506.7
21:24:30|21506.7
21:24:31|21506.7
21:24:33|21502.63
21:24:34|21502.63
21:24:35|21502.63
21:24:35|21502.63
21:24:36|21502.63
21:24:38|21502.63
21:24:38|21503.95
21:24:40|21503.95
21:24:40|21503.95
21:24:42|21503.95
21:24:42|21503.95
21:24:43|21503.29
21:24:44|21503.29
21:24:46|21503.29
21:24:47|21503.29
21:24:48|21503.29
21:24:49|21503.29
21:24:51|21501.97
21:24:51|21501.19
21:24:53|21503.71
21:24:54|21502.36
21:24:55|21502.36
21:24:56|21502.36
21:24:57|21502.34
21:24:58|21502.34
21:25:00|21502.34
21:25:00|21502.34
21:25:01|21502.34
21:25:02|21502.34
21:25:03|21502.34
21:25:04|21502.08
21:25:05|21502.08
21:25:07|21502.08
21:25:08|21502.08
21:25:09|21502.08
21:25:10|21502.08
21:25:11|21496.17
21:25:12|21496.17
21:25:13|21496.17
21:25:14|21496.17
21:25:15|21496.17
21:25:16|21496.17
21:25:17|21496.17
21:25:18|21496.17
21:25:19|21496.17
21:25:20|21492.82
21:25:21|21492.82
21:25:22|21492.82
21:25:23|21492.82
21:25:24|21492.82
21:25:25|21492.82
21:25:26|21495.75
21:25:27|21495.75
21:25:28|21495.75
21:25:29|21495.75
21:25:30|21495.75
21:25:31|21495.75
21:25:32|21493.65
21:25:33|21492.84
21:25:34|21490.
21:25:35|21490.
21:25:36|21490.
21:25:37|21490.
21:25:38|21490.
21:25:39|21490.
21:25:40|21490.
21:25:42|21490.
21:25:42|21490.
21:25:43|21490.
21:25:44|21486.94
21:25:45|21486.94
21:25:46|21486.16
21:25:47|21486.16
21:25:48|21486.16
21:25:49|21487.36
21:25:51|21487.36
21:25:52|21487.36
21:25:53|21485.63
21:25:54|21485.13
21:25:55|21485.84
21:25:57|21485.13
21:25:57|21485.13
21:25:58|21485.13
21:26:00|21482.66
21:26:01|21483.89
21:26:02|21482.66
21:26:04|21483.87
21:26:05|21483.87
21:26:06|21483.87
21:26:07|21483.87
21:26:08|21484.89
21:26:09|21482.76
21:26:10|21482.76
21:26:11|21482.76
21:26:12|21482.76
21:26:13|21483.94
21:26:14|21482.42
21:26:15|21485.19
21:26:16|21485.19
21:26:17|21485.19
21:26:18|21485.19
21:26:19|21485.19
21:26:20|21486.1
21:26:20|21486.1
21:26:21|21486.1
21:26:23|21486.1
21:26:24|21484.86
21:26:25|21484.86
21:26:26|21484.86
21:26:27|21484.86
21:26:28|21484.86
21:26:29|21484.86
21:26:29|21484.86
21:26:30|21484.86
21:26:32|21484.86
21:26:34|21484.86
21:26:34|21484.86
21:26:35|21484.86
21:26:36|21484.86
21:26:37|21484.86
21:26:38|21484.86
21:26:39|21484.86
21:26:40|21484.86
21:26:41|21484.86
21:26:43|21484.86
21:26:44|21484.86
21:26:45|21484.86
21:26:46|21484.86
21:26:47|21484.09
21:26:48|21484.09
21:26:49|21484.09
21:26:49|21484.09
21:26:51|21483.82
21:26:52|21483.82
21:26:53|21483.44
21:26:53|21483.44
21:26:56|21483.44
21:26:56|21483.44
21:26:57|21483.1
21:26:58|21482.96
21:26:59|21482.96
21:27:00|21482.96
21:27:02|21482.96
21:27:02|21485.09
21:27:04|21485.09
21:27:05|21485.09
21:27:07|21485.09
21:27:08|21485.09
21:27:09|21485.09
21:27:10|21485.09
21:27:11|21485.09
21:27:13|21485.09
21:27:14|21485.09
21:27:14|21485.09
21:27:16|21485.09
21:27:17|21485.09
21:27:18|21485.09
21:27:19|21485.09
21:27:21|21485.09
21:27:21|21485.09
21:27:22|21485.09
21:27:23|21485.09
21:27:24|21485.09
21:27:25|21485.09
21:27:26|21485.09
21:27:27|21485.09
21:27:28|21485.09
21:27:29|21485.09
21:27:30|21483.
21:27:31|21483.79
21:27:32|21483.79
21:27:33|21483.79
21:27:35|21483.79
21:27:35|21483.79
21:27:36|21483.79
21:27:38|21483.79
21:27:39|21483.79
21:27:40|21483.79
21:27:41|21483.79
21:27:42|21483.79
21:27:43|21482.58
21:27:44|21482.58
21:27:45|21482.58
21:27:46|21482.58
21:27:48|21482.58
21:27:48|21480.43
21:27:49|21480.43
21:27:50|21480.43
21:27:51|21480.43
21:27:53|21482.33
21:27:54|21482.33
21:27:56|21480.
21:27:56|21480.
21:27:58|21480.
21:27:59|21480.
21:28:01|21479.93
21:28:02|21479.93
21:28:03|21479.93
21:28:04|21479.93
21:28:05|21479.93
21:28:06|21481.79
21:28:07|21481.79
21:28:08|21481.79
21:28:09|21481.79
21:28:10|21481.79
21:28:11|21482.79
21:28:12|21482.79
21:28:13|21482.79
21:28:15|21485.74
21:28:15|21485.74
21:28:16|21485.74
21:28:17|21485.74
21:28:18|21485.74
21:28:19|21485.74
21:28:20|21485.74
21:28:21|21485.74
21:28:22|21485.74
21:28:24|21485.08
21:28:25|21485.08
21:28:25|21485.08
21:28:27|21485.08
21:28:28|21485.08
21:28:29|21485.08
21:28:30|21485.08
21:28:31|21485.08
21:28:32|21485.08
21:28:33|21485.08
21:28:34|21485.08
21:28:35|21485.08
21:28:36|21487.37
21:28:36|21487.37
21:28:38|21487.37
21:28:39|21487.37
21:28:40|21487.37
21:28:40|21487.49
21:28:42|21487.49
21:28:43|21487.49
21:28:44|21487.49
21:28:46|21487.49
21:28:46|21487.49
21:28:47|21487.49
21:28:48|21487.49
21:28:49|21487.49
21:28:50|21487.49
21:28:51|21487.49
21:28:52|21487.49
21:28:54|21487.49
21:28:55|21487.49
21:28:56|21482.9
21:28:57|21482.9
21:28:58|21482.9
21:29:00|21482.9
21:29:00|21482.9
21:29:01|21482.9
21:29:03|21482.9
21:29:04|21482.9
21:29:06|21482.9
21:29:06|21482.9
21:29:07|21482.9
21:29:08|21482.9
21:29:10|21487.49
21:29:10|21487.01
21:29:12|21487.01
21:29:13|21487.99
21:29:14|21487.99
21:29:15|21487.99
21:29:17|21487.01
21:29:17|21487.01
21:29:18|21487.01
21:29:19|21487.01
21:29:20|21487.01
21:29:21|21487.01
21:29:22|21487.01
21:29:23|21487.01
21:29:24|21487.01
21:29:25|21487.01
21:29:26|21487.01
21:29:27|21487.01
21:29:28|21487.01
21:29:29|21487.01
21:29:30|21485.52
21:29:31|21485.52
21:29:32|21485.52
21:29:33|21485.52
21:29:34|21485.52
21:29:35|21485.52
21:29:36|21485.52
21:29:37|21485.52
21:29:38|21485.52
21:29:39|21485.52
21:29:40|21485.78
21:29:41|21485.78
21:29:42|21485.78
21:29:43|21485.78
21:29:44|21485.78
21:29:45|21480.47
21:29:46|21480.47
21:29:47|21480.47
21:29:48|21482.5
21:29:49|21482.5
21:29:50|21482.5
21:29:51|21482.5
21:29:52|21482.5
21:29:53|21482.5
21:29:54|21482.5
21:29:56|21481.66
21:29:58|21481.59
21:29:58|21481.59
21:29:59|21481.59
21:30:01|21480.71
21:30:01|21480.71
21:30:03|21480.71
21:30:04|21478.92
21:30:05|21478.92
21:30:06|21476.5
21:30:08|21471.
21:30:08|21470.
21:30:10|21466.01
21:30:11|21465.02
21:30:12|21465.02
21:30:13|21465.02
21:30:14|21465.02
21:30:15|21465.02
21:30:16|21462.88
21:30:17|21462.22
21:30:18|21461.84
21:30:19|21459.15
21:30:20|21459.15
21:30:21|21459.15
21:30:21|21459.15
21:30:23|21459.15
21:30:23|21459.15
21:30:25|21459.15
21:30:26|21459.15
21:30:26|21459.15
21:30:28|21459.15
21:30:29|21459.15
21:30:29|21459.15
21:30:31|21455.38
21:30:31|21455.38
21:30:32|21455.38
21:30:34|21455.38
21:30:35|21455.38
21:30:35|21455.38
21:30:37|21455.38
21:30:38|21455.38
21:30:38|21455.38
21:30:40|21458.66
21:30:41|21461.61
21:30:42|21461.61
21:30:43|21461.61
21:30:44|21461.61
21:30:45|21461.61
21:30:45|21461.61
21:30:46|21459.12
21:30:48|21459.12
21:30:49|21459.12
21:30:50|21459.12
21:30:51|21459.12
21:30:52|21459.12
21:30:53|21459.12
21:30:54|21459.12
21:30:55|21459.12
21:30:57|21454.68
21:30:58|21454.68
21:30:58|21454.68
21:30:59|21454.68
21:31:01|21454.68
21:31:01|21460.71
21:31:03|21460.82
21:31:04|21460.82
21:31:05|21460.82
21:31:06|21460.82
21:31:08|21460.82
21:31:08|21460.82
21:31:09|21460.82
21:31:11|21460.82
21:31:12|21460.82
21:31:13|21465.28
21:31:14|21465.28
21:31:15|21465.28
21:31:16|21462.28
21:31:17|21462.28
21:31:18|21462.28
21:31:20|21462.28
21:31:21|21462.28
21:31:22|21462.28
21:31:23|21462.29
21:31:24|21462.29
21:31:25|21463.54
21:31:26|21463.54
21:31:27|21463.54
21:31:28|21463.54
21:31:29|21463.54
21:31:30|21463.54
21:31:31|21462.55
21:31:32|21462.55
21:31:32|21463.08
21:31:33|21463.08
21:31:35|21462.55
21:31:36|21462.55
21:31:37|21462.55
21:31:38|21462.55
21:31:38|21462.55
21:31:40|21462.55
21:31:41|21462.55
21:31:42|21462.55
21:31:43|21462.55
21:31:44|21462.55
21:31:45|21462.55
21:31:46|21456.81
21:31:46|21456.81
21:31:48|21462.55
21:31:49|21462.55
21:31:49|21462.55
21:31:51|21462.55
21:31:52|21462.55
21:31:53|21462.55
21:31:54|21462.55
21:31:55|21462.55
21:31:56|21454.36
21:31:58|21454.36
21:31:58|21454.36
21:32:00|21454.36
21:32:00|21454.36
21:32:01|21454.36
21:32:03|21463.11
21:32:03|21463.11
21:32:05|21463.11
21:32:07|21463.32
21:32:07|21463.32
21:32:08|21463.32
21:32:10|21463.32
21:32:11|21463.32
21:32:13|21463.54
21:32:13|21463.54
21:32:14|21463.54
21:32:15|21463.1
21:32:16|21463.1
21:32:17|21463.1
21:32:18|21463.1
21:32:20|21465.53
21:32:21|21465.53
21:32:22|21465.53
21:32:22|21465.53
21:32:24|21465.53
21:32:25|21465.53
21:32:26|21465.53
21:32:27|21465.53
21:32:28|21465.53
21:32:28|21465.53
21:32:29|21465.53
21:32:31|21465.53
21:32:32|21465.53
21:32:32|21465.53
21:32:34|21465.53
21:32:35|21465.14
21:32:36|21465.14
21:32:36|21465.14
21:32:38|21465.14
21:32:39|21465.14
21:32:40|21465.14
21:32:41|21465.14
21:32:42|21465.14
21:32:43|21465.14
21:32:44|21465.14
21:32:45|21465.14
21:32:45|21465.14
21:32:47|21465.14
21:32:47|21465.14
21:32:48|21465.14
21:32:50|21465.14
21:32:51|21465.34
21:32:52|21465.34
21:32:53|21465.34
21:32:53|21465.34
21:32:55|21465.34
21:32:56|21465.59
21:32:57|21465.59
21:32:58|21465.59
21:33:00|21465.81
21:33:01|21466.11
21:33:02|21466.11
21:33:03|21466.11
21:33:05|21466.11
21:33:05|21466.11
21:33:06|21466.11
21:33:07|21466.11
21:33:08|21466.11
21:33:09|21466.11
21:33:10|21466.11
21:33:11|21466.11
21:33:12|21466.11
21:33:13|21466.11
21:33:14|21465.61
21:33:15|21465.61
21:33:16|21465.61
21:33:17|21465.61
21:33:18|21465.61
21:33:19|21465.61
21:33:20|21465.61
21:33:21|21465.61
21:33:22|21465.61
21:33:23|21465.61
21:33:24|21459.5
21:33:25|21459.5
21:33:26|21459.5
21:33:27|21459.5
21:33:28|21459.5
21:33:29|21459.5
21:33:30|21459.5
21:33:31|21459.5
21:33:32|21459.5
21:33:33|21459.5
21:33:34|21459.5
21:33:35|21465.6
21:33:36|21465.6
21:33:37|21465.6
21:33:38|21468.6
21:33:39|21465.61
21:33:40|21465.61
21:33:41|21465.61
21:33:42|21465.61
21:33:43|21465.61
21:33:44|21465.61
21:33:45|21465.61
21:33:46|21465.61
21:33:47|21465.61
21:33:48|21468.6
21:33:49|21468.6
21:33:50|21468.6
21:33:51|21468.6
21:33:52|21468.6
21:33:53|21468.6
21:33:54|21468.6
21:33:55|21460.23
21:33:56|21460.23
21:33:57|21460.23
21:33:59|21460.23
21:34:00|21460.23
21:34:01|21460.23
21:34:03|21460.23
21:34:04|21460.23
21:34:05|21460.23
21:34:06|21460.23
21:34:07|21460.23
21:34:08|21460.23
21:34:09|21460.23
21:34:10|21460.23
21:34:11|21460.23
21:34:12|21460.23
21:34:13|21460.23
21:34:14|21460.23
21:34:15|21460.23
21:34:16|21460.23
21:34:17|21467.28
21:34:18|21467.28
21:34:19|21467.28
21:34:20|21467.28
21:34:21|21467.28
21:34:22|21467.28
21:34:23|21467.28
21:34:24|21467.28
21:34:25|21467.28
21:34:26|21467.28
21:34:28|21467.28
21:34:28|21467.28
21:34:30|21467.28
21:34:30|21467.28
21:34:32|21465.61
21:34:33|21465.61
21:34:33|21465.61
21:34:34|21465.61
21:34:35|21459.74
21:34:37|21466.28
21:34:37|21466.28
21:34:38|21466.28
21:34:39|21466.28
21:34:41|21466.28
21:34:42|21466.28
21:34:42|21466.28
21:34:43|21466.28
21:34:45|21466.28
21:34:45|21466.28
21:34:46|21466.28
21:34:47|21464.21
21:34:48|21464.21
21:34:49|21464.21
21:34:50|21464.21
21:34:52|21464.21
21:34:52|21465.19
21:34:53|21465.19
21:34:54|21465.19
21:34:55|21463.47
21:34:56|21463.47
21:34:58|21463.47
21:34:59|21463.47
21:35:00|21463.47
21:35:01|21467.15
21:35:03|21467.15
21:35:04|21467.15
21:35:05|21467.15
21:35:06|21467.15
21:35:07|21467.15
21:35:08|21467.15
21:35:10|21467.15
21:35:11|21467.15
21:35:12|21467.15
21:35:13|21467.15
21:35:14|21467.15
21:35:15|21467.15
21:35:16|21464.15
21:35:17|21464.15
21:35:18|21464.15
21:35:19|21464.15
21:35:20|21464.15
21:35:21|21464.15
21:35:22|21464.16
21:35:23|21464.16
21:35:24|21463.82
21:35:25|21463.82
21:35:26|21463.82
21:35:27|21463.82
21:35:28|21463.82
21:35:29|21463.82
21:35:30|21463.82
21:35:31|21463.17
21:35:32|21463.17
21:35:33|21461.27
21:35:34|21461.27
21:35:35|21461.27
21:35:36|21461.27
21:35:37|21458.49
21:35:38|21458.49
21:35:39|21458.49
21:35:40|21458.49
21:35:41|21458.49
21:35:42|21458.49
21:35:43|21458.49
21:35:44|21462.9
21:35:45|21462.9
21:35:46|21458.16
21:35:47|21458.16
21:35:48|21458.16
21:35:49|21458.16
21:35:50|21458.16
21:35:51|21458.16
21:35:52|21458.16
21:35:53|21458.16
21:35:54|21458.16
21:35:55|21458.16
21:35:56|21454.27
21:35:57|21461.98
21:35:58|21463.92
21:35:59|21454.27
21:36:01|21454.27
21:36:02|21454.27
21:36:03|21454.27
21:36:05|21454.27
21:36:05|21463.52
21:36:07|21460.51
21:36:07|21460.51
21:36:09|21460.51
21:36:10|21460.51
21:36:11|21460.51
21:36:12|21460.51
21:36:13|21462.98
21:36:14|21462.49
21:36:15|21462.49
21:36:16|21462.49
21:36:17|21462.49
21:36:18|21462.49
21:36:19|21462.49
21:36:21|21462.49
21:36:21|21462.49
21:36:22|21462.49
21:36:24|21462.49
21:36:24|21462.49
21:36:26|21465.41
21:36:27|21466.19
21:36:27|21466.19
21:36:29|21467.22
21:36:29|21467.22
21:36:31|21465.09
21:36:32|21465.09
21:36:33|21465.09
21:36:33|21465.09
21:36:35|21465.09
21:36:36|21465.09
21:36:36|21465.09
21:36:38|21466.8
21:36:39|21466.8
21:36:39|21466.8
21:36:41|21466.8
21:36:42|21467.55
21:36:43|21467.55
21:36:43|21467.55
21:36:44|21467.97
21:36:45|21467.55
21:36:46|21467.55
21:36:47|21467.55
21:36:48|21467.55
21:36:50|21468.02
21:36:51|21468.67
21:36:51|21468.67
21:36:52|21468.67
21:36:53|21468.67
21:36:54|21468.67
21:36:56|21468.8
21:36:56|21468.8
21:36:58|21468.8
21:36:58|21468.8
21:36:59|21470.
21:37:01|21469.67
21:37:02|21469.67
21:37:03|21469.67
21:37:04|21469.67
21:37:06|21469.67
21:37:07|21469.67
21:37:07|21469.67
21:37:09|21469.71
21:37:09|21469.72
21:37:11|21470.59
21:37:11|21470.59
21:37:12|21470.59
21:37:13|21470.59
21:37:14|21470.59
21:37:16|21472.23
21:37:17|21472.23
21:37:18|21472.23
21:37:19|21472.23
21:37:19|21472.23
21:37:21|21472.23
21:37:21|21472.23
21:37:22|21472.23
21:37:24|21472.23
21:37:24|21474.32
21:37:26|21474.32
21:37:26|21474.32
21:37:28|21474.32
21:37:28|21474.32
21:37:29|21474.32
21:37:31|21474.32
21:37:31|21474.32
21:37:32|21474.32
21:37:33|21474.32
21:37:35|21474.32
21:37:35|21474.32
21:37:37|21477.79
21:37:38|21477.79
21:37:39|21477.79
21:37:39|21477.81
21:37:40|21476.02
21:37:42|21476.02
21:37:42|21476.02
21:37:44|21476.02
21:37:44|21476.02
21:37:45|21476.02
21:37:46|21480.13
21:37:47|21480.13
21:37:48|21480.13
21:37:49|21480.13
21:37:50|21480.13
21:37:52|21480.13
21:37:53|21480.13
21:37:54|21480.13
21:37:55|21482.08
21:37:56|21480.88
21:37:57|21480.88
21:37:58|21480.88
21:37:59|21480.88
21:38:00|21480.88
21:38:01|21480.88
21:38:02|21480.88
21:38:04|21480.88
21:38:04|21480.88
21:38:06|21482.11
21:38:07|21482.11
21:38:07|21482.11
21:38:08|21482.11
21:38:10|21483.47
21:38:11|21483.51
21:38:12|21483.51
21:38:13|21483.51
21:38:15|21484.32
21:38:16|21484.32
21:38:17|21484.32
21:38:17|21484.32
21:38:18|21484.32
21:38:20|21489.78
21:38:21|21488.35
21:38:22|21491.27
21:38:23|21491.17
21:38:24|21491.74
21:38:25|21491.74
21:38:26|21491.96
21:38:27|21491.96
21:38:28|21491.96
21:38:29|21491.96
21:38:30|21491.96
21:38:31|21494.08
21:38:32|21494.08
21:38:33|21494.08
21:38:34|21494.08
21:38:35|21494.86
21:38:36|21496.2
21:38:37|21496.2
21:38:38|21498.88
21:38:39|21498.88
21:38:40|21500.
21:38:41|21500.
21:38:42|21500.
21:38:43|21500.
21:38:44|21500.
21:38:45|21500.
21:38:46|21500.
21:38:47|21500.
21:38:48|21500.
21:38:49|21500.
21:38:50|21503.6
21:38:51|21501.49
21:38:52|21505.39
21:38:53|21505.43
21:38:54|21505.7
21:38:55|21506.38
21:38:56|21500.77
21:38:57|21500.77
21:38:58|21500.77
21:38:59|21510.56
21:39:01|21507.07
21:39:01|21507.07
21:39:02|21507.07
21:39:04|21505.64
21:39:05|21507.46
21:39:07|21507.46
21:39:07|21507.46
21:39:09|21507.46
21:39:10|21507.46
21:39:11|21507.46
21:39:12|21507.46
21:39:13|21507.46
21:39:15|21507.46
21:39:16|21503.33
21:39:17|21503.33
21:39:18|21503.33
21:39:19|21503.33
21:39:20|21503.33
21:39:21|21504.53
21:39:22|21504.53
21:39:23|21509.35
21:39:24|21509.35
21:39:26|21509.35
21:39:27|21511.61
21:39:28|21511.61
21:39:28|21511.61
21:39:30|21511.61
21:39:30|21511.61
21:39:32|21512.68
21:39:33|21512.68
21:39:34|21512.68
21:39:35|21512.68
21:39:36|21512.68
21:39:37|21512.68
21:39:38|21512.68
21:39:39|21512.68
21:39:40|21512.68
21:39:41|21510.43
21:39:42|21510.43
21:39:43|21510.43
21:39:43|21510.43
21:39:45|21510.43
21:39:45|21510.43
21:39:47|21510.43
21:39:48|21510.43
21:39:49|21510.43
21:39:50|21510.43
21:39:51|21510.43
21:39:51|21510.43
21:39:53|21510.43
21:39:54|21512.03
21:39:55|21512.03
21:39:56|21505.46
21:39:56|21505.46
21:39:58|21505.46
21:39:59|21505.46
21:40:00|21505.46
21:40:01|21505.46
21:40:02|21505.46
21:40:03|21505.46
21:40:03|21505.46
21:40:04|21505.46
21:40:06|21511.12
21:40:07|21511.12
21:40:09|21511.12
21:40:10|21511.12
21:40:11|21512.12
21:40:12|21512.12
21:40:12|21512.12
21:40:13|21513.03
21:40:14|21513.03
21:40:15|21513.03
21:40:17|21513.03
21:40:18|21513.34
21:40:19|21512.93
21:40:19|21512.93
21:40:21|21513.84
21:40:22|21513.84
21:40:23|21513.84
21:40:24|21513.84
21:40:25|21514.74
21:40:26|21516.13
21:40:27|21512.93
21:40:28|21512.93
21:40:29|21512.43
21:40:30|21512.43
21:40:31|21512.43
21:40:32|21511.31
21:40:33|21510.79
21:40:34|21510.79
21:40:35|21510.79
21:40:36|21510.45
21:40:38|21508.56
21:40:39|21506.41
21:40:40|21506.41
21:40:41|21506.41
21:40:42|21506.41
21:40:44|21506.41
21:40:45|21506.41
21:40:45|21506.41
21:40:46|21507.62
21:40:47|21507.62
21:40:49|21509.21
21:40:50|21511.3
21:40:51|21513.68
21:40:51|21515.02
21:40:53|21513.94
21:40:53|21513.94
21:40:55|21519.33
21:40:55|21509.7
21:40:56|21515.01
21:40:57|21515.01
21:40:58|21516.69
21:40:59|21516.69
21:41:01|21516.69
21:41:02|21516.69
21:41:03|21516.69
21:41:04|21516.69
21:41:05|21515.71
21:41:06|21515.71
21:41:07|21515.71
21:41:09|21522.26
21:41:09|21522.26
21:41:11|21522.22
21:41:11|21520.33
21:41:13|21520.33
21:41:13|21519.42
21:41:15|21519.42
21:41:15|21519.42
21:41:16|21519.42
21:41:18|21520.45
21:41:18|21519.42
21:41:19|21514.68
21:41:21|21514.59
21:41:22|21514.59
21:41:23|21514.59
21:41:23|21512.57
21:41:25|21515.19
21:41:25|21506.44
21:41:26|21506.44
21:41:28|21506.44
21:41:28|21506.44
21:41:30|21506.44
21:41:30|21506.44
21:41:31|21506.44
21:41:32|21511.31
21:41:33|21511.31
21:41:35|21511.31
21:41:36|21510.03
21:41:37|21510.03
21:41:37|21510.03
21:41:39|21510.03
21:41:40|21510.03
21:41:40|21510.03
21:41:41|21510.03
21:41:43|21510.03
21:41:43|21506.04
21:41:44|21506.04
21:41:46|21506.04
21:41:47|21506.75
21:41:48|21506.75
21:41:49|21508.53
21:41:50|21508.53
21:41:51|21508.53
21:41:52|21508.53
21:41:53|21508.53
21:41:54|21508.53
21:41:55|21507.26
21:41:56|21507.81
21:41:57|21507.81
21:41:58|21507.3
21:41:59|21507.3
21:42:00|21507.3
21:42:01|21507.3
21:42:03|21506.49
21:42:03|21506.49
21:42:04|21506.49
21:42:06|21506.49
21:42:07|21506.49
21:42:09|21508.96
21:42:09|21508.96
21:42:11|21510.88
21:42:12|21512.22
21:42:14|21517.74
21:42:14|21517.74
21:42:15|21517.74
21:42:16|21517.74
21:42:17|21517.74
21:42:18|21517.74
21:42:19|21517.74
21:42:21|21511.53
21:42:21|21511.53
21:42:22|21511.53
21:42:24|21511.53
21:42:25|21511.53
21:42:26|21511.53
21:42:27|21511.53
21:42:28|21511.53
21:42:29|21511.53
21:42:30|21517.45
21:42:31|21517.44
21:42:32|21517.44
21:42:33|21517.44
21:42:34|21517.44
21:42:35|21518.33
21:42:36|21514.21
21:42:37|21514.21
21:42:38|21513.14
21:42:39|21513.14
21:42:41|21508.98
21:42:42|21508.98
21:42:43|21508.98
21:42:44|21508.98
21:42:44|21508.98
21:42:45|21508.98
21:42:47|21508.98
21:42:47|21508.98
21:42:48|21508.98
21:42:50|21508.98
21:42:50|21512.44
21:42:52|21512.44
21:42:53|21512.44
21:42:54|21512.44
21:42:55|21511.58
21:42:56|21511.58
21:42:57|21511.58
21:42:58|21511.58
21:42:59|21511.58
21:43:00|21511.58
21:43:01|21511.58
21:43:02|21511.58
21:43:03|21511.58
21:43:04|21511.58
21:43:05|21518.58
21:43:06|21518.58
21:43:08|21518.58
21:43:09|21518.58
21:43:11|21518.58
21:43:11|21518.58
21:43:13|21518.58
21:43:14|21518.8
21:43:15|21511.81
21:43:17|21520.
21:43:17|21520.
21:43:19|21520.
21:43:20|21520.
21:43:21|21520.
21:43:22|21521.17
21:43:23|21521.18
21:43:24|21521.18
21:43:25|21521.18
21:43:26|21524.23
21:43:27|21524.23
21:43:28|21518.28
21:43:29|21519.47
21:43:30|21517.88
21:43:31|21517.88
21:43:32|21510.85
21:43:33|21510.85
21:43:34|21510.85
21:43:35|21510.85
21:43:36|21510.85
21:43:37|21513.33
21:43:38|21513.33
21:43:39|21517.
21:43:40|21517.
21:43:41|21517.
21:43:42|21517.
21:43:43|21517.
21:43:44|21517.
21:43:45|21517.
21:43:46|21517.
21:43:47|21517.
21:43:48|21517.
21:43:49|21517.
21:43:50|21517.
21:43:51|21517.
21:43:52|21517.
21:43:53|21517.
21:43:54|21517.
21:43:55|21517.
21:43:56|21517.27
21:43:57|21517.27
21:43:58|21523.
21:43:59|21523.
21:44:00|21524.28
21:44:01|21524.28
21:44:02|21524.28
21:44:03|21524.28
21:44:04|21524.28
21:44:05|21523.37
21:44:06|21520.89
21:44:07|21520.89
21:44:08|21519.14
21:44:10|21519.14
21:44:11|21521.64
21:44:12|21521.64
21:44:14|21521.64
21:44:14|21521.64
21:44:16|21524.85
21:44:16|21524.85
21:44:17|21521.87
21:44:20|21521.86
21:44:20|21521.
21:44:21|21521.
21:44:23|21518.77
21:44:23|21518.77
21:44:26|21518.77
21:44:26|21520.18
21:44:27|21520.18
21:44:28|21520.18
21:44:29|21521.31
21:44:30|21518.17
21:44:31|21518.17
21:44:32|21518.87
21:44:33|21518.87
21:44:34|21518.87
21:44:35|21524.87
21:44:36|21524.87
21:44:37|21520.15
21:44:38|21520.15
21:44:39|21516.27
21:44:40|21516.27
21:44:41|21516.27
21:44:42|21518.56
21:44:43|21519.61
21:44:44|21519.61
21:44:45|21519.61
21:44:46|21519.61
21:44:47|21521.73
21:44:48|21521.73
21:44:49|21524.61
21:44:50|21524.61
21:44:51|21522.6
21:44:52|21522.6
21:44:53|21521.74
21:44:54|21526.87
21:44:55|21523.91
21:44:56|21524.44
21:44:57|21524.44
21:44:58|21524.44
21:44:59|21522.31
21:45:00|21522.31
21:45:01|21522.3
21:45:03|21518.54
21:45:04|21518.54
21:45:04|21524.15
21:45:06|21524.82
21:45:07|21524.82
21:45:08|21524.82
21:45:09|21524.82
21:45:11|21524.82
21:45:11|21525.76
21:45:12|21525.76
21:45:13|21525.76
21:45:15|21526.13
21:45:16|21526.13
21:45:18|21526.13
21:45:18|21526.13
21:45:19|21523.3
21:45:20|21521.29
21:45:21|21521.29
21:45:22|21521.29
21:45:23|21521.29
21:45:24|21521.29
21:45:25|21521.29
21:45:26|21521.29
21:45:27|21523.44
21:45:28|21523.44
21:45:29|21524.9
21:45:30|21525.51
21:45:31|21525.51
21:45:32|21525.51
21:45:33|21523.86
21:45:34|21525.35
21:45:35|21525.35
21:45:36|21525.35
21:45:37|21525.35
21:45:38|21525.35
21:45:39|21525.35
21:45:40|21524.59
21:45:41|21525.13
21:45:42|21525.13
21:45:43|21527.46
21:45:44|21525.05
21:45:45|21525.05
21:45:46|21525.05
21:45:47|21525.05
21:45:48|21525.05
21:45:49|21525.16
21:45:50|21525.16
21:45:52|21525.87
21:45:52|21525.87
21:45:53|21524.57
21:45:54|21524.57
21:45:55|21522.02
21:45:56|21533.01
21:45:57|21539.41
21:45:58|21535.9
21:45:59|21548.61
21:46:00|21544.78
21:46:01|21543.95
21:46:02|21543.95
21:46:03|21543.95
21:46:04|21543.95
21:46:05|21547.88
21:46:06|21549.46
21:46:07|21552.53
21:46:08|21552.53
21:46:09|21555.4
21:46:11|21556.64
21:46:13|21556.64
21:46:13|21553.82
21:46:14|21553.82
21:46:16|21557.68
21:46:18|21552.24
21:46:18|21552.24
21:46:19|21552.24
21:46:20|21552.24
21:46:21|21552.
21:46:22|21552.13
21:46:23|21545.77
21:46:24|21543.85
21:46:25|21543.01
21:46:27|21543.01
21:46:28|21543.01
21:46:29|21543.01
21:46:29|21543.01
21:46:31|21543.01
21:46:32|21543.01
21:46:33|21543.01
21:46:33|21543.01
21:46:35|21543.01
21:46:36|21540.85
21:46:37|21540.85
21:46:37|21542.3
21:46:38|21540.
21:46:40|21540.
21:46:40|21540.
21:46:42|21540.
21:46:42|21540.
21:46:43|21538.35
21:46:45|21538.7
21:46:46|21538.46
21:46:47|21538.46
21:46:48|21537.53
21:46:49|21537.93
21:46:50|21537.98
21:46:51|21538.
21:46:52|21538.
21:46:53|21533.99
21:46:54|21538.15
21:46:55|21541.74
21:46:56|21542.3
21:46:57|21542.3
21:46:58|21542.3
21:46:59|21542.3
21:47:00|21542.3
21:47:01|21545.65
21:47:02|21545.65
21:47:03|21545.65
21:47:04|21545.65
21:47:05|21542.06
21:47:06|21542.06
21:47:07|21541.44
21:47:07|21541.44
21:47:09|21540.89
21:47:10|21540.89
21:47:11|21542.64
21:47:11|21541.05
21:47:14|21545.02
21:47:14|21545.02
21:47:16|21545.02
21:47:17|21545.02
21:47:17|21540.95
21:47:19|21540.95
21:47:21|21542.49
21:47:21|21542.49
21:47:22|21542.56
21:47:23|21542.52
21:47:24|21542.52
21:47:25|21540.95
21:47:26|21544.04
21:47:27|21544.04
21:47:28|21545.07
21:47:29|21545.07
21:47:30|21545.07
21:47:31|21545.07
21:47:32|21545.07
21:47:33|21545.07
21:47:34|21545.07
21:47:35|21543.67
21:47:36|21545.07
21:47:38|21545.07
21:47:38|21545.07
21:47:40|21545.07
21:47:42|21545.07
21:47:42|21545.07
21:47:43|21542.81
21:47:44|21542.81
21:47:45|21542.81
21:47:47|21542.81
21:47:48|21542.81
21:47:48|21542.81
21:47:50|21542.81
21:47:51|21542.81
21:47:53|21542.48
21:47:53|21542.48
21:47:54|21542.48
21:47:55|21542.03
21:47:56|21542.03
21:47:57|21542.03
21:47:58|21542.03
21:47:59|21542.03
21:48:00|21544.14
21:48:01|21544.14
21:48:02|21544.14
21:48:03|21544.14
21:48:04|21542.2
21:48:05|21543.59
21:48:06|21543.59
21:48:07|21543.59
21:48:08|21541.68
21:48:09|21541.52
21:48:10|21541.52
21:48:11|21541.52
21:48:13|21541.52
21:48:15|21541.78
21:48:16|21541.78
21:48:18|21541.78
21:48:18|21541.78
21:48:19|21541.78
21:48:20|21541.86
21:48:21|21541.86
21:48:22|21542.35
21:48:23|21543.91
21:48:24|21543.91
21:48:25|21542.11
21:48:27|21542.11
21:48:28|21543.86
21:48:29|21543.86
21:48:29|21544.48
21:48:31|21544.48
21:48:33|21544.63
21:48:33|21543.91
21:48:34|21543.91
21:48:35|21543.91
21:48:36|21544.02
21:48:37|21544.02
21:48:38|21544.02
21:48:39|21544.02
21:48:40|21545.05
21:48:41|21545.05
21:48:42|21543.28
21:48:44|21545.67
21:48:44|21545.68
21:48:45|21545.68
21:48:47|21547.95
21:48:48|21547.95
21:48:49|21550.
21:48:49|21553.19
21:48:51|21553.19
21:48:51|21553.29
21:48:52|21553.29
21:48:53|21553.29
21:48:55|21553.29
21:48:56|21553.46
21:48:57|21553.46
21:48:58|21553.46
21:48:59|21553.46
21:49:00|21553.46
21:49:01|21553.46
21:49:02|21566.43
21:49:04|21578.57
21:49:04|21586.74
21:49:05|21590.48
21:49:06|21608.62
21:49:07|21594.28
21:49:08|21605.07
21:49:09|21616.73
21:49:10|21629.12
21:49:11|21648.1
21:49:12|21647.27
21:49:14|21651.78
21:49:15|21683.11
21:49:17|21692.49
21:49:18|21738.37
21:49:19|21753.91
21:49:20|21739.99
21:49:22|21748.57
21:49:22|21773.08
21:49:24|21771.78
21:49:25|21760.84
21:49:27|21728.08
21:49:27|21710.
21:49:28|21690.59
21:49:29|21662.11
21:49:30|21668.58
21:49:31|21671.25
21:49:32|21670.
21:49:33|21691.04
21:49:34|21686.41
21:49:35|21686.32
21:49:36|21691.
21:49:37|21691.92
21:49:38|21696.36
21:49:39|21699.28
21:49:40|21699.28
21:49:41|21716.59
21:49:42|21716.59
21:49:43|21703.65
21:49:44|21703.49
21:49:45|21706.39
21:49:46|21706.4
21:49:47|21707.14
21:49:48|21707.14
21:49:49|21713.76
21:49:50|21713.76
21:49:51|21713.76
21:49:52|21713.76
21:49:53|21713.76
21:49:54|21708.4
21:49:55|21708.4
21:49:56|21700.55
21:49:57|21737.89
21:49:58|21737.86
21:49:59|21756.06
21:50:00|21776.97
21:50:01|21781.08
21:50:02|21765.74
21:50:03|21752.17
21:50:04|21744.29
21:50:05|21730.
21:50:06|21727.44
21:50:07|21716.07
21:50:08|21712.02
21:50:09|21710.43
21:50:10|21710.
21:50:11|21725.52
21:50:12|21730.
21:50:13|21730.
21:50:14|21740.
21:50:16|21738.58
21:50:18|21772.96
21:50:18|21776.62
21:50:19|21761.42
21:50:20|21750.
21:50:21|21744.08
21:50:22|21752.95
21:50:24|21752.95
21:50:25|21739.41
21:50:26|21739.41
21:50:27|21759.95
21:50:28|21756.43
21:50:29|21756.43
21:50:29|21760.95
21:50:31|21755.71
21:50:32|21755.71
21:50:34|21756.76
21:50:35|21752.14
21:50:36|21752.14
21:50:37|21757.03
21:50:38|21757.03
21:50:39|21757.48
21:50:40|21757.48
21:50:41|21755.77
21:50:42|21749.42
21:50:43|21750.46
21:50:44|21746.4
21:50:45|21739.98
21:50:46|21737.54
21:50:46|21738.01
21:50:48|21732.68
21:50:49|21725.84
21:50:50|21726.43
21:50:51|21719.15
21:50:52|21719.15
21:50:53|21717.25
21:50:53|21717.25
21:50:55|21709.68
21:50:56|21740.31
21:50:57|21740.31
21:50:58|21740.31
21:50:59|21741.9
21:51:00|21745.91
21:51:02|21736.05
21:51:03|21736.05
21:51:03|21726.
21:51:04|21726.
21:51:05|21720.
21:51:06|21719.73
21:51:08|21711.74
21:51:09|21715.17
21:51:10|21722.99
21:51:10|21722.99
21:51:12|21722.99
21:51:13|21723.44
21:51:14|21705.97
21:51:14|21709.37
21:51:16|21705.33
21:51:18|21711.31
21:51:18|21711.31
21:51:19|21699.28
21:51:21|21690.
21:51:22|21694.7
21:51:24|21679.96
21:51:24|21677.74
21:51:26|21680.78
21:51:26|21674.87
21:51:28|21683.01
21:51:28|21670.96
21:51:30|21680.55
21:51:31|21674.02
21:51:32|21670.96
21:51:33|21670.
21:51:34|21670.
21:51:35|21666.37
21:51:36|21663.54
21:51:37|21667.61
21:51:38|21670.
21:51:39|21665.94
21:51:40|21670.15
21:51:41|21670.97
21:51:42|21671.11
21:51:43|21672.16
21:51:44|21674.13
21:51:45|21686.95
21:51:46|21694.88
21:51:47|21688.39
21:51:48|21697.07
21:51:49|21696.79
21:51:50|21695.12
21:51:51|21695.12
21:51:52|21696.48
21:51:53|21696.48
21:51:54|21696.48
21:51:55|21696.48
21:51:56|21696.48
21:51:57|21694.75
21:51:58|21690.
21:51:59|21680.
21:52:00|21682.69
21:52:01|21682.69
21:52:02|21676.77
21:52:03|21676.77
21:52:04|21676.77
21:52:05|21673.99
21:52:06|21670.
21:52:07|21665.66
21:52:08|21666.11
21:52:09|21678.75
21:52:10|21683.01
21:52:11|21682.07
21:52:12|21684.41
21:52:13|21686.23
21:52:14|21683.29
21:52:15|21683.29
21:52:17|21669.88
21:52:18|21675.29
21:52:20|21677.15
21:52:21|21677.15
21:52:23|21677.15
21:52:24|21677.15
21:52:24|21678.49
21:52:26|21678.49
21:52:27|21678.85
21:52:28|21675.54
21:52:29|21675.54
21:52:31|21673.08
21:52:32|21671.37
21:52:33|21671.37
21:52:34|21673.57
21:52:35|21680.29
21:52:36|21683.
21:52:36|21683.
21:52:37|21681.98
21:52:39|21679.62
21:52:40|21679.21
21:52:42|21675.28
21:52:42|21681.71
21:52:44|21681.71
21:52:44|21676.86
21:52:45|21678.93
21:52:46|21685.27
21:52:48|21685.27
21:52:49|21683.47
21:52:50|21681.22
21:52:51|21681.22
21:52:52|21681.22
21:52:53|21681.22
21:52:54|21681.22
21:52:55|21681.22
21:52:56|21689.46
21:52:57|21690.
21:52:58|21690.
21:53:00|21700.69
21:53:00|21706.14
21:53:01|21706.16
21:53:03|21698.86
21:53:04|21698.86
21:53:04|21700.5
21:53:06|21710.
21:53:07|21712.69
21:53:07|21712.69
21:53:09|21713.37
21:53:10|21693.88
21:53:12|21696.62
21:53:13|21688.99
21:53:14|21688.99
21:53:16|21697.04
21:53:16|21697.04
21:53:17|21690.49
21:53:19|21690.49
21:53:20|21690.49
21:53:21|21695.57
21:53:22|21696.11
21:53:23|21696.11
21:53:24|21710.
21:53:25|21713.31
21:53:26|21705.72
21:53:28|21705.72
21:53:29|21703.49
21:53:30|21703.49
21:53:31|21703.18
21:53:32|21703.18
21:53:34|21710.33
21:53:35|21715.34
21:53:36|21715.34
21:53:37|21713.31
21:53:38|21713.31
21:53:39|21708.
21:53:40|21711.39
21:53:41|21711.39
21:53:42|21709.15
21:53:43|21712.56
21:53:44|21708.38
21:53:45|21709.15
21:53:47|21708.01
21:53:47|21708.01
21:53:48|21707.54
21:53:49|21707.54
21:53:50|21701.62
21:53:52|21701.09
21:53:53|21701.09
21:53:54|21694.87
21:53:54|21688.96
21:53:55|21688.96
21:53:56|21688.7
21:53:57|21686.84
21:53:59|21686.84
21:53:59|21677.81
21:54:01|21676.85
21:54:02|21674.62
21:54:03|21667.87
21:54:04|21667.87
21:54:05|21669.59
21:54:06|21667.39
21:54:07|21667.39
21:54:08|21663.89
21:54:09|21663.89
21:54:10|21663.89
21:54:11|21663.89
21:54:12|21663.89
21:54:13|21663.89
21:54:14|21663.89
21:54:15|21666.05
21:54:16|21662.87
21:54:17|21662.87
21:54:18|21662.87
21:54:20|21662.75
21:54:20|21664.08
21:54:21|21664.08
21:54:23|21665.98
21:54:24|21666.27
21:54:25|21666.27
21:54:27|21664.24
21:54:27|21664.64
21:54:28|21665.81
21:54:29|21668.01
21:54:31|21668.01
21:54:32|21666.51
21:54:33|21663.75
21:54:35|21655.36
21:54:36|21661.94
21:54:37|21663.21
21:54:38|21653.03
21:54:38|21653.03
21:54:39|21656.48
21:54:41|21651.16
21:54:42|21645.05
21:54:43|21645.05
21:54:43|21640.41
21:54:45|21641.96
21:54:46|21635.82
21:54:46|21633.6
21:54:47|21633.6
21:54:49|21631.5
21:54:50|21633.9
21:54:51|21634.65
21:54:52|21634.65
21:54:53|21634.65
21:54:54|21640.95
21:54:55|21642.89
21:54:56|21642.89
21:54:57|21645.68
21:54:58|21645.68
21:54:59|21645.68
21:55:00|21638.28
21:55:01|21632.99
21:55:02|21632.81
21:55:03|21635.71
21:55:04|21635.71
21:55:05|21635.71
21:55:06|21635.71
21:55:07|21635.71
21:55:08|21614.11
21:55:09|21614.11
21:55:10|21614.11
21:55:11|21614.5
21:55:12|21611.31
21:55:13|21610.
21:55:14|21612.01
21:55:15|21604.42
21:55:16|21599.92
21:55:17|21599.92
21:55:18|21611.02
21:55:19|21597.03
21:55:21|21600.8
21:55:22|21600.8
21:55:24|21584.95
21:55:24|21584.95
21:55:25|21590.68
21:55:26|21592.29
21:55:28|21571.95
21:55:30|21593.41
21:55:31|21597.72
21:55:32|21600.
21:55:33|21608.39
21:55:34|21604.27
21:55:35|21600.
21:55:36|21598.11
21:55:38|21587.04
21:55:39|21591.59
21:55:39|21599.45
21:55:41|21580.
21:55:42|21580.
21:55:43|21583.52
21:55:44|21583.52
21:55:45|21583.52
21:55:46|21585.56
21:55:47|21585.56
21:55:48|21585.56
21:55:49|21584.38
21:55:50|21590.04
21:55:51|21592.32
21:55:52|21585.26
21:55:53|21587.91
21:55:55|21582.55
21:55:56|21580.
21:55:56|21580.
21:55:58|21568.55
21:55:58|21581.1
21:55:59|21586.92
21:56:00|21587.08
21:56:02|21573.54
21:56:02|21565.36
21:56:04|21563.05
21:56:05|21563.05
21:56:06|21560.23
21:56:07|21560.23
21:56:08|21565.99
21:56:09|21556.74
21:56:10|21562.11
21:56:11|21561.76
21:56:12|21552.52
21:56:13|21550.75
21:56:14|21550.75
21:56:15|21519.91
21:56:16|21528.93
21:56:17|21538.41
21:56:18|21539.91
21:56:19|21550.
21:56:20|21559.88
21:56:22|21557.36
21:56:23|21554.23
21:56:24|21563.35
21:56:25|21563.35
21:56:26|21567.64
21:56:27|21572.45
21:56:28|21572.45
21:56:29|21569.04
21:56:30|21569.04
21:56:31|21569.04
21:56:32|21565.89
21:56:33|21564.53
21:56:34|21560.
21:56:35|21552.04
21:56:36|21550.06
21:56:37|21550.06
21:56:38|21554.57
21:56:39|21561.22
21:56:40|21561.22
21:56:41|21563.65
21:56:42|21570.
21:56:43|21570.
21:56:44|21570.
21:56:45|21569.2
21:56:46|21569.2
21:56:47|21566.63
21:56:48|21565.35
21:56:49|21545.4
21:56:50|21555.89
21:56:51|21548.86
21:56:52|21556.49
21:56:53|21559.95
21:56:54|21559.95
21:56:55|21559.12
21:56:56|21550.
21:56:57|21549.38
21:56:58|21549.38
21:56:59|21552.19
21:57:00|21552.19
21:57:01|21554.57
21:57:02|21547.12
21:57:03|21547.12
21:57:04|21548.86
21:57:05|21551.52
21:57:06|21550.18
21:57:07|21551.48
21:57:08|21549.32
21:57:09|21545.64
21:57:10|21551.11
21:57:11|21539.23
21:57:12|21531.86
21:57:13|21539.69
21:57:14|21539.69
21:57:15|21543.8
21:57:16|21539.73
21:57:17|21539.73
21:57:18|21540.
21:57:19|21540.
21:57:20|21550.
21:57:21|21555.4
21:57:23|21540.
21:57:24|21533.05
21:57:26|21541.69
21:57:26|21541.69
21:57:27|21552.69
21:57:29|21552.69
21:57:29|21552.69
21:57:31|21538.07
21:57:31|21550.
21:57:33|21553.
21:57:34|21553.
21:57:35|21553.
21:57:35|21552.76
21:57:36|21552.76
21:57:38|21546.26
21:57:39|21546.26
21:57:40|21549.09
21:57:41|21558.25
21:57:43|21566.78
21:57:43|21563.71
21:57:45|21562.33
21:57:45|21562.33
21:57:47|21568.73
21:57:48|21568.73
21:57:49|21567.37
21:57:49|21564.76
21:57:50|21564.76
21:57:52|21564.76
21:57:53|21565.55
21:57:54|21565.55
21:57:55|21570.32
21:57:57|21574.02
21:57:58|21574.02
21:57:58|21574.02
21:57:59|21562.67
21:58:01|21562.67
21:58:01|21560.
21:58:03|21552.51
21:58:03|21552.51
21:58:05|21552.51
21:58:05|21552.51
21:58:06|21545.92
21:58:07|21545.91
21:58:08|21545.91
21:58:09|21540.
21:58:11|21540.
21:58:11|21542.77
21:58:13|21542.77
21:58:13|21547.63
21:58:15|21547.96
21:58:15|21548.4
21:58:16|21549.18
21:58:17|21549.18
21:58:18|21549.18
21:58:19|21549.18
21:58:20|21539.47
21:58:21|21539.47
21:58:22|21543.61
21:58:24|21550.
21:58:26|21554.49
21:58:27|21552.32
21:58:28|21559.05
21:58:29|21559.05
21:58:30|21563.63
21:58:31|21561.65
21:58:33|21555.33
21:58:34|21554.72
21:58:34|21554.72
21:58:35|21563.55
21:58:37|21563.55
21:58:38|21562.36
21:58:39|21562.36
21:58:40|21562.36
21:58:41|21562.36
21:58:42|21562.47
21:58:44|21562.47
21:58:45|21563.79
21:58:46|21563.79
21:58:46|21565.67
21:58:48|21565.79
21:58:49|21563.74
21:58:51|21570.
21:58:52|21571.76
21:58:52|21569.97
21:58:54|21576.51
21:58:54|21576.51
21:58:55|21577.81
21:58:56|21575.07
21:58:58|21581.07
21:58:59|21577.19
21:58:59|21577.19
21:59:00|21580.45
21:59:01|21573.36
21:59:02|21569.2
21:59:03|21572.12
21:59:05|21578.62
21:59:05|21576.28
21:59:06|21576.28
21:59:07|21576.28
21:59:09|21577.01
21:59:09|21577.01
21:59:10|21581.45
21:59:12|21581.45
21:59:13|21581.45
21:59:14|21581.29
21:59:14|21578.24
21:59:15|21578.24
21:59:16|21572.68
21:59:17|21579.27
21:59:19|21579.27
21:59:19|21579.27
21:59:21|21579.27
21:59:21|21577.81
21:59:23|21577.81
21:59:24|21574.63
21:59:25|21574.63
21:59:27|21578.59
21:59:28|21578.59
21:59:29|21578.59
21:59:30|21581.61
21:59:32|21581.61
21:59:33|21579.55
21:59:34|21579.55
21:59:36|21579.55
21:59:37|21580.78
21:59:37|21580.78
21:59:39|21576.51
21:59:39|21576.51
21:59:41|21576.51
21:59:42|21576.51
21:59:43|21576.51
21:59:44|21576.51
21:59:45|21586.25
21:59:46|21589.17
21:59:47|21587.39
21:59:48|21587.39
21:59:50|21585.83
21:59:50|21584.27
21:59:51|21587.55
21:59:53|21587.55
21:59:54|21596.44
21:59:55|21596.44
21:59:56|21604.85
21:59:57|21610.12
21:59:57|21610.19
21:59:59|21603.12
22:00:00|21604.53
22:00:00|21616.61
22:00:01|21608.6
22:00:03|21613.96
22:00:03|21620.
22:00:04|21623.74
22:00:06|21627.09
22:00:06|21634.33
22:00:09|21631.4
22:00:09|21624.43
22:00:10|21618.03
22:00:11|21618.03
22:00:12|21621.53
22:00:13|21618.04
22:00:14|21625.18
22:00:15|21619.33
22:00:16|21615.66
22:00:17|21627.23
22:00:18|21632.85
22:00:19|21624.97
22:00:20|21624.36
22:00:21|21620.53
22:00:23|21623.34
22:00:23|21623.34
22:00:26|21629.07
22:00:26|21626.77
22:00:28|21624.74
22:00:29|21624.74
22:00:31|21645.04
22:00:31|21645.23
22:00:33|21650.
22:00:33|21653.41
22:00:34|21640.
22:00:36|21635.56
22:00:37|21635.56
22:00:38|21635.56
22:00:39|21650.
22:00:40|21652.01
22:00:41|21648.7
22:00:42|21644.55
22:00:43|21642.04
22:00:44|21642.04
22:00:45|21651.92
22:00:46|21644.75
22:00:47|21644.75
22:00:48|21648.79
22:00:49|21652.44
22:00:50|21644.
22:00:51|21644.
22:00:52|21634.77
22:00:53|21640.54
22:00:54|21650.
22:00:55|21640.
22:00:56|21644.58
22:00:57|21651.82
22:00:58|21656.85
22:00:59|21656.85
22:01:00|21645.02
22:01:02|21643.79
22:01:02|21643.79
22:01:03|21643.79
22:01:04|21642.5
22:01:05|21637.4
22:01:06|21628.61
22:01:07|21631.59
22:01:08|21620.
22:01:09|21613.94
22:01:10|21609.66
22:01:11|21605.53
22:01:12|21623.91
22:01:14|21609.81
22:01:15|21603.88
22:01:16|21603.87
22:01:17|21608.52
22:01:19|21608.52
22:01:19|21619.32
22:01:20|21620.
22:01:21|21627.25
22:01:22|21627.25
22:01:23|21614.81
22:01:24|21614.81
22:01:25|21610.
22:01:26|21610.
22:01:27|21613.5
22:01:28|21613.5
22:01:29|21613.5
22:01:30|21612.35
22:01:31|21606.39
22:01:32|21610.91
22:01:33|21610.91
22:01:34|21603.2
22:01:35|21603.2
22:01:36|21590.37
22:01:37|21593.2
22:01:38|21592.32
22:01:39|21598.14
22:01:41|21608.12
22:01:42|21610.55
22:01:43|21610.55
22:01:44|21605.2
22:01:45|21600.
22:01:46|21598.42
22:01:47|21598.42
22:01:49|21600.94
22:01:50|21599.86
22:01:51|21604.42
22:01:52|21609.62
22:01:53|21609.62
22:01:54|21600.
22:01:55|21600.
22:01:56|21619.32
22:01:57|21606.37
22:01:58|21607.53
22:01:59|21603.63
22:02:00|21603.63
22:02:01|21603.63
22:02:02|21589.37
22:02:03|21607.18
22:02:04|21608.86
22:02:05|21608.86
22:02:06|21608.86
22:02:07|21615.
22:02:08|21615.
22:02:09|21620.
22:02:10|21608.53
22:02:11|21608.53
22:02:12|21608.53
22:02:13|21611.5
22:02:14|21614.84
22:02:16|21608.36
22:02:16|21608.36
22:02:17|21608.66
22:02:18|21608.66
22:02:19|21614.65
22:02:20|21614.65
22:02:21|21622.35
22:02:22|21629.05
22:02:23|21630.
22:02:24|21632.72
22:02:25|21632.72
22:02:26|21621.41
22:02:27|21621.01
22:02:28|21616.83
22:02:30|21624.8
22:02:32|21624.8
22:02:33|21615.89
22:02:33|21615.89
22:02:35|21615.89
22:02:36|21615.89
22:02:36|21615.89
22:02:39|21622.39
22:02:39|21625.89
22:02:40|21630.
22:02:41|21630.
22:02:43|21627.74
22:02:44|21624.63
22:02:45|21624.63
22:02:46|21624.63
22:02:48|21618.22
22:02:48|21618.22
22:02:50|21611.46
22:02:51|21618.6
22:02:52|21625.77
22:02:53|21625.77
22:02:54|21614.95
22:02:55|21614.95
22:02:56|21625.83
22:02:57|21625.83
22:02:58|21630.
22:02:59|21625.61
22:03:00|21625.61
22:03:01|21625.61
22:03:02|21627.89
22:03:03|21635.58
22:03:04|21630.15
22:03:05|21630.15
22:03:06|21630.15
22:03:07|21637.52
22:03:08|21637.96
22:03:09|21638.52
22:03:10|21633.35
22:03:11|21636.43
22:03:12|21636.43
22:03:13|21636.43
22:03:14|21636.43
22:03:15|21636.43
22:03:16|21636.43
22:03:17|21636.43
22:03:18|21630.73
22:03:19|21630.73
22:03:20|21630.73
22:03:21|21627.86
22:03:22|21625.25
22:03:23|21620.43
22:03:25|21630.13
22:03:25|21643.94
22:03:27|21638.7
22:03:28|21635.55
22:03:29|21635.55
22:03:30|21636.2
22:03:31|21636.2
22:03:32|21635.55
22:03:34|21635.55
22:03:34|21640.75
22:03:36|21640.75
22:03:37|21647.19
22:03:38|21639.88
22:03:40|21650.51
22:03:41|21650.17
22:03:41|21640.
22:03:43|21651.77
22:03:43|21654.
22:03:45|21648.45
22:03:46|21642.92
22:03:46|21639.54
22:03:47|21650.
22:03:49|21650.
22:03:50|21646.37
22:03:51|21646.37
22:03:52|21660.75
22:03:53|21661.31
22:03:54|21666.65
22:03:55|21667.62
22:03:56|21657.43
22:03:57|21657.43
22:03:58|21660.92
22:03:59|21670.
22:04:00|21670.
22:04:01|21670.
22:04:02|21665.78
22:04:03|21663.55
22:04:04|21672.85
22:04:05|21668.06
22:04:06|21668.06
22:04:07|21671.38
22:04:08|21671.38
22:04:09|21671.38
22:04:10|21666.65
22:04:11|21666.65
22:04:13|21666.65
22:04:13|21666.65
22:04:15|21671.01
22:04:15|21678.52
22:04:16|21678.52
22:04:17|21669.29
22:04:19|21673.43
22:04:20|21674.71
22:04:21|21665.87
22:04:22|21665.87
22:04:23|21666.64
22:04:24|21666.64
22:04:26|21666.64
22:04:26|21660.
22:04:27|21644.65
22:04:29|21655.77
22:04:31|21656.97
22:04:32|21665.07
22:04:33|21656.44
22:04:34|21659.83
22:04:35|21659.83
22:04:36|21659.59
22:04:37|21659.73
22:04:38|21668.01
22:04:40|21668.01
22:04:40|21662.96
22:04:41|21669.3
22:04:43|21669.3
22:04:44|21662.96
22:04:45|21662.96
22:04:46|21668.26
22:04:47|21668.26
22:04:49|21669.83
22:04:49|21668.53
22:04:50|21668.53
22:04:51|21665.26
22:04:52|21664.93
22:04:53|21661.75
22:04:54|21660.17
22:04:55|21659.47
22:04:56|21660.17
22:04:57|21660.17
22:04:59|21660.17
22:05:00|21660.17
22:05:01|21660.17
22:05:02|21660.17
22:05:03|21660.17
22:05:04|21660.17
22:05:05|21660.17
22:05:06|21645.94
22:05:07|21644.63
22:05:08|21640.
22:05:09|21640.
22:05:10|21636.99
22:05:11|21642.94
22:05:12|21642.94
22:05:13|21637.16
22:05:14|21639.9
22:05:15|21639.9
22:05:16|21643.45
22:05:17|21646.92
22:05:18|21645.65
22:05:19|21654.24
22:05:20|21657.18
22:05:21|21660.4
22:05:22|21661.16
22:05:23|21671.11
22:05:24|21671.11
22:05:26|21671.11
22:05:26|21671.11
22:05:27|21671.11
22:05:28|21668.68
22:05:29|21675.15
22:05:30|21675.15
22:05:31|21678.42
22:05:33|21678.08
22:05:35|21677.74
22:05:35|21682.91
22:05:37|21684.59
22:05:38|21684.59
22:05:39|21682.09
22:05:40|21689.69
22:05:41|21685.74
22:05:42|21684.7
22:05:43|21677.22
22:05:44|21680.02
22:05:46|21680.95
22:05:46|21677.09
22:05:47|21677.67
22:05:48|21677.67
22:05:49|21677.67
22:05:51|21688.65
22:05:52|21688.65
22:05:53|21685.77
22:05:54|21694.49
22:05:55|21689.56
22:05:56|21700.22
22:05:57|21694.2
22:05:58|21705.54
22:06:00|21702.75
22:06:00|21701.39
22:06:02|21709.67
22:06:03|21700.
22:06:04|21705.89
22:06:06|21714.3
22:06:06|21716.36
22:06:08|21716.59
22:06:09|21708.88
22:06:11|21708.79
22:06:12|21708.79
22:06:13|21708.79
22:06:13|21708.88
22:06:15|21705.29
22:06:16|21705.29
22:06:16|21708.1
22:06:18|21708.31
22:06:18|21708.47
22:06:19|21708.31
22:06:20|21708.31
22:06:21|21698.86
22:06:23|21698.64
22:06:23|21688.65
22:06:25|21688.66
22:06:25|21688.65
22:06:26|21690.64
22:06:28|21690.64
22:06:28|21683.32
22:06:30|21687.24
22:06:31|21680.
22:06:32|21687.01
22:06:34|21682.15
22:06:35|21682.15
22:06:36|21682.15
22:06:37|21682.15
22:06:38|21681.51
22:06:39|21685.88
22:06:41|21686.61
22:06:41|21692.98
22:06:43|21692.98
22:06:44|21700.
22:06:45|21700.
22:06:46|21700.
22:06:47|21705.04
22:06:48|21699.43
22:06:49|21696.18
22:06:50|21696.55
22:06:52|21695.64
22:06:52|21695.13
22:06:53|21695.62
22:06:55|21695.62
22:06:56|21695.
22:06:56|21695.02
22:06:57|21701.43
22:06:59|21701.43
22:07:00|21695.8
22:07:01|21695.2
22:07:02|21689.7
22:07:03|21689.7
22:07:04|21689.7
22:07:05|21690.77
22:07:06|21690.77
22:07:07|21690.77
22:07:08|21690.77
22:07:09|21694.01
22:07:10|21694.01
22:07:11|21689.04
22:07:12|21689.04
22:07:13|21686.96
22:07:14|21685.29
22:07:15|21690.
22:07:16|21687.16
22:07:18|21695.86
22:07:19|21695.86
22:07:19|21701.54
22:07:20|21701.63
22:07:21|21700.66
22:07:22|21700.66
22:07:24|21701.54
22:07:25|21701.54
22:07:25|21701.54
22:07:27|21701.54
22:07:27|21699.4
22:07:29|21703.67
22:07:29|21703.86
22:07:30|21703.86
22:07:32|21702.69
22:07:33|21702.69
22:07:34|21701.8
22:07:35|21700.55
22:07:36|21700.55
22:07:38|21699.44
22:07:38|21699.44
22:07:39|21699.44
22:07:41|21706.85
22:07:42|21706.85
22:07:43|21703.79
22:07:44|21703.74
22:07:45|21703.74
22:07:46|21705.01
22:07:47|21703.13
22:07:48|21707.17
22:07:49|21707.17
22:07:50|21703.26
22:07:51|21703.49
22:07:52|21703.49
22:07:54|21703.49
22:07:54|21706.11
22:07:56|21708.18
22:07:57|21701.21
22:07:58|21701.21
22:08:00|21699.9
22:08:01|21700.2
22:08:02|21703.9
22:08:03|21703.9
22:08:04|21707.05
22:08:05|21700.1
22:08:06|21699.29
22:08:07|21690.
22:08:08|21690.
22:08:09|21688.1
22:08:10|21683.76
22:08:11|21683.76
22:08:12|21683.76
22:08:13|21684.34
22:08:14|21684.34
22:08:15|21680.38
22:08:16|21680.38
22:08:17|21676.49
22:08:18|21672.92
22:08:19|21678.78
22:08:20|21678.78
22:08:21|21680.36
22:08:22|21680.36
22:08:23|21680.36
22:08:24|21690.
22:08:25|21690.
22:08:26|21690.
22:08:27|21682.07
22:08:28|21682.07
22:08:29|21682.07
22:08:30|21682.07
22:08:31|21683.81
22:08:32|21680.
22:08:33|21677.25
22:08:35|21678.2
22:08:36|21673.37
22:08:37|21673.37
22:08:38|21675.54
22:08:40|21675.46
22:08:40|21675.46
22:08:41|21674.59
22:08:43|21674.59
22:08:44|21678.89
22:08:45|21684.27
22:08:46|21684.27
22:08:47|21684.27
22:08:48|21682.52
22:08:49|21682.52
22:08:50|21682.62
22:08:51|21691.95
22:08:52|21694.91
22:08:53|21692.2
22:08:55|21692.2
22:08:56|21695.57
22:08:56|21694.77
22:08:57|21694.63
22:08:59|21694.63
22:09:00|21702.5
22:09:00|21702.5
22:09:01|21700.08
22:09:03|21699.07
22:09:04|21699.25
22:09:05|21706.57
22:09:05|21706.31
22:09:07|21709.03
22:09:08|21709.35
22:09:10|21717.65
22:09:10|21714.14
22:09:12|21713.07
22:09:12|21713.07
22:09:14|21713.07
22:09:14|21713.07
22:09:15|21713.07
22:09:16|21705.97
22:09:18|21705.97
22:09:19|21710.13
22:09:20|21710.13
22:09:20|21710.13
22:09:21|21707.51
22:09:23|21704.46
22:09:24|21706.26
22:09:25|21709.85
22:09:26|21707.16
22:09:27|21708.08
22:09:28|21706.27
22:09:28|21730.11
22:09:29|21730.17
22:09:30|21714.83
22:09:31|21713.79
22:09:32|21711.4
22:09:34|21703.1
22:09:35|21703.1
22:09:37|21712.13
22:09:37|21712.13
22:09:39|21713.72
22:09:40|21713.71
22:09:42|21713.01
22:09:42|21719.33
22:09:44|21717.37
22:09:45|21717.37
22:09:46|21717.37
22:09:47|21721.28
22:09:48|21721.28
22:09:49|21720.26
22:09:50|21720.26
22:09:51|21717.05
22:09:52|21717.05
22:09:53|21721.68
22:09:54|21718.25
22:09:55|21716.76
22:09:57|21714.32
22:09:57|21714.32
22:09:59|21712.32
22:10:00|21711.62
22:10:01|21711.62
22:10:02|21709.23
22:10:03|21709.23
22:10:04|21709.13
22:10:05|21714.75
22:10:06|21714.75
22:10:07|21713.58
22:10:08|21709.14
22:10:09|21709.9
22:10:10|21709.9
22:10:11|21709.9
22:10:12|21709.8
22:10:13|21709.8
22:10:14|21709.8
22:10:15|21706.24
22:10:16|21708.5
22:10:17|21708.5
22:10:18|21708.5
22:10:19|21708.52
22:10:20|21708.52
22:10:22|21711.3
22:10:23|21706.46
22:10:24|21708.44
22:10:25|21711.26
22:10:26|21711.26
22:10:27|21711.26
22:10:28|21708.74
22:10:29|21703.55
22:10:30|21710.15
22:10:31|21712.91
22:10:32|21712.91
22:10:33|21712.91
22:10:34|21707.2
22:10:36|21706.8
22:10:37|21707.3
22:10:39|21700.91
22:10:40|21701.52
22:10:41|21694.01
22:10:42|21685.27
22:10:43|21692.71
22:10:45|21691.55
22:10:45|21691.55
22:10:46|21682.52
22:10:48|21682.52
22:10:49|21683.67
22:10:50|21694.46
22:10:51|21694.46
22:10:52|21694.46
22:10:53|21694.46
22:10:54|21697.75
22:10:55|21697.75
22:10:56|21700.
22:10:57|21700.12
22:10:58|21700.12
22:10:59|21697.5
22:11:00|21697.5
22:11:01|21703.14
22:11:02|21697.51
22:11:03|21696.79
22:11:04|21696.79
22:11:05|21705.43
22:11:06|21703.68
22:11:07|21710.
22:11:08|21710.
22:11:09|21713.01
22:11:10|21713.41
22:11:11|21710.02
22:11:12|21710.02
22:11:13|21711.41
22:11:14|21711.41
22:11:15|21711.41
22:11:16|21711.41
22:11:17|21712.14
22:11:18|21712.14
22:11:19|21712.67
22:11:20|21712.67
22:11:21|21717.37
22:11:22|21724.18
22:11:23|21723.02
22:11:24|21726.06
22:11:25|21720.68
22:11:26|21719.9
22:11:27|21718.47
22:11:28|21728.69
22:11:29|21724.58
22:11:30|21734.2
22:11:31|21733.05
22:11:32|21732.11
22:11:33|21732.11
22:11:34|21733.51
22:11:35|21746.33
22:11:37|21742.54
22:11:37|21744.49
22:11:39|21735.66
22:11:40|21734.03
22:11:41|21739.94
22:11:42|21735.18
22:11:44|21724.27
22:11:45|21731.88
22:11:46|21731.89
22:11:47|21731.89
22:11:49|21735.47
22:11:49|21735.47
22:11:50|21735.47
22:11:51|21731.55
22:11:52|21731.55
22:11:53|21731.55
22:11:54|21731.55
22:11:55|21738.39
22:11:56|21739.65
22:11:58|21739.65
22:11:58|21739.65
22:11:59|21739.65
22:12:00|21730.93
22:12:01|21730.93
22:12:03|21729.69
22:12:03|21727.91
22:12:04|21734.07
22:12:05|21734.07
22:12:06|21735.3
22:12:07|21735.86
22:12:08|21740.
22:12:09|21740.
22:12:10|21730.05
22:12:11|21731.1
22:12:12|21731.52
22:12:13|21731.52
22:12:15|21731.52
22:12:15|21731.52
22:12:16|21720.
22:12:17|21720.
22:12:18|21722.9
22:12:19|21715.83
22:12:20|21716.66
22:12:21|21719.38
22:12:22|21719.38
22:12:23|21719.38
22:12:24|21719.38
22:12:26|21713.16
22:12:26|21711.28
22:12:27|21707.21
22:12:28|21705.02
22:12:29|21705.65
22:12:30|21704.53
22:12:31|21705.43
22:12:32|21708.13
22:12:33|21708.13
22:12:34|21708.58
22:12:35|21713.41
22:12:36|21713.41
22:12:38|21714.64
22:12:40|21714.96
22:12:40|21721.
22:12:42|21719.01
22:12:43|21719.01
22:12:45|21718.26
22:12:45|21720.67
22:12:46|21718.26
22:12:47|21720.2
22:12:48|21726.43
22:12:49|21726.43
22:12:50|21726.43
22:12:51|21720.22
22:12:52|21716.95
22:12:53|21716.95
22:12:54|21716.28
22:12:55|21716.28
22:12:57|21713.81
22:12:57|21715.65
22:12:59|21716.19
22:13:00|21714.32
22:13:01|21715.54
22:13:02|21715.54
22:13:03|21715.54
22:13:04|21710.
22:13:05|21711.79
22:13:06|21711.79
22:13:07|21706.14
22:13:09|21696.7
22:13:09|21696.7
22:13:11|21694.49
22:13:12|21699.31
22:13:13|21701.58
22:13:14|21702.27
22:13:15|21698.89
22:13:15|21702.19
22:13:17|21705.95
22:13:17|21704.15
22:13:19|21702.93
22:13:20|21700.01
22:13:21|21700.27
22:13:22|21700.27
22:13:23|21704.87
22:13:24|21704.87
22:13:25|21704.87
22:13:27|21712.16
22:13:27|21712.16
22:13:28|21712.16
22:13:29|21712.16
22:13:30|21712.16
22:13:31|21710.1
22:13:32|21708.37
22:13:33|21708.37
22:13:34|21707.7
22:13:35|21707.7
22:13:36|21710.54
22:13:38|21710.54
22:13:40|21705.89
22:13:41|21709.45
22:13:42|21709.45
22:13:43|21712.53
22:13:44|21715.97
22:13:46|21715.97
22:13:46|21716.44
22:13:47|21718.22
22:13:48|21718.22
22:13:49|21718.22
22:13:50|21718.22
22:13:51|21716.91
22:13:52|21707.
22:13:53|21707.
22:13:54|21703.12
22:13:55|21708.75
22:13:56|21713.95
22:13:57|21713.95
22:13:58|21717.41
22:13:59|21717.41
22:14:00|21716.3
22:14:01|21722.85
22:14:02|21722.85
22:14:03|21723.27
22:14:04|21726.02
22:14:06|21726.02
22:14:07|21726.2
22:14:08|21729.84
22:14:09|21729.84
22:14:10|21729.57
22:14:10|21729.57
22:14:12|21729.58
22:14:13|21729.58
22:14:13|21729.58
22:14:15|21729.58
22:14:16|21729.58
22:14:16|21738.49
22:14:17|21736.86
22:14:19|21735.55
22:14:20|21735.55
22:14:21|21732.49
22:14:22|21729.97
22:14:23|21729.97
22:14:24|21729.97
22:14:25|21729.97
22:14:26|21729.97
22:14:26|21731.71
22:14:28|21729.28
22:14:29|21729.28
22:14:30|21729.28
22:14:31|21729.28
22:14:32|21731.38
22:14:33|21731.38
22:14:34|21731.38
22:14:35|21732.02
22:14:36|21732.02
22:14:37|21728.79
22:14:38|21733.12
22:14:40|21733.12
22:14:40|21733.12
22:14:41|21727.79
22:14:42|21727.79
22:14:43|21730.54
22:14:44|21732.49
22:14:45|21732.49
22:14:46|21736.25
22:14:47|21734.78
22:14:48|21734.03
22:14:49|21734.03
22:14:50|21732.88
22:14:51|21729.8
22:14:52|21729.8
22:14:53|21729.8
22:14:54|21729.8
22:14:55|21729.8
22:14:56|21729.8
22:14:58|21729.8
22:14:58|21729.8
22:15:00|21729.8
22:15:01|21731.75
22:15:02|21731.75
22:15:03|21731.75
22:15:04|21731.75
22:15:06|21733.
22:15:06|21727.68
22:15:07|21730.85
22:15:08|21725.42
22:15:09|21725.42
22:15:10|21728.36
22:15:11|21725.86
22:15:12|21726.56
22:15:13|21728.79
22:15:14|21728.79
22:15:15|21725.69
22:15:16|21720.58
22:15:17|21720.
22:15:18|21717.82
22:15:19|21718.64
22:15:20|21713.54
22:15:21|21713.54
22:15:22|21713.54
22:15:23|21710.91
22:15:24|21710.17
22:15:25|21712.04
22:15:26|21713.76
22:15:27|21713.74
22:15:28|21707.3
22:15:29|21704.05
22:15:30|21704.05
22:15:31|21698.35
22:15:32|21696.99
22:15:33|21700.97
22:15:35|21700.97
22:15:35|21702.86
22:15:37|21702.86
22:15:38|21702.86
22:15:39|21702.86
22:15:39|21702.86
22:15:41|21702.86
22:15:42|21699.49
22:15:44|21701.44
22:15:44|21699.02
22:15:45|21708.14
22:15:46|21704.92
22:15:47|21698.3
22:15:48|21698.3
22:15:49|21698.3
22:15:51|21698.3
22:15:53|21705.53
22:15:53|21705.53
22:15:55|21713.25
22:15:57|21713.25
22:15:57|21708.41
22:15:58|21708.41
22:15:59|21708.41
22:16:00|21704.64
22:16:01|21707.71
22:16:02|21707.71
22:16:03|21707.28
22:16:04|21707.92
22:16:05|21697.49
22:16:06|21702.08
22:16:07|21702.08
22:16:08|21700.63
22:16:09|21700.63
22:16:10|21699.6
22:16:11|21699.6
22:16:12|21699.43
22:16:13|21695.12
22:16:14|21693.07
22:16:15|21702.58
22:16:16|21700.76
22:16:17|21700.76
22:16:18|21700.76
22:16:19|21700.76
22:16:20|21700.76
22:16:21|21708.66
22:16:22|21708.66
22:16:23|21707.5
22:16:24|21702.27
22:16:25|21702.28
22:16:26|21702.28
22:16:27|21702.28
22:16:28|21702.48
22:16:29|21698.09
22:16:30|21701.62
22:16:31|21704.75
22:16:32|21705.64
22:16:33|21699.85
22:16:34|21695.85
22:16:35|21695.85
22:16:36|21695.85
22:16:37|21695.85
22:16:38|21695.85
22:16:39|21701.76
22:16:41|21701.76
22:16:43|21701.76
22:16:44|21698.08
22:16:45|21698.08
22:16:47|21701.28
22:16:48|21697.59
22:16:49|21686.14
22:16:50|21697.51
22:16:51|21697.51
22:16:52|21697.51
22:16:53|21699.85
22:16:54|21696.1
22:16:55|21696.1
22:16:56|21698.19
22:16:57|21703.98
22:16:58|21703.98
22:16:59|21703.16
22:17:00|21703.16
22:17:01|21706.91
22:17:02|21706.91
22:17:03|21698.78
22:17:05|21703.05
22:17:06|21698.83
22:17:07|21698.83
22:17:08|21698.83
22:17:09|21700.83
22:17:11|21699.64
22:17:12|21691.86
22:17:13|21698.35
22:17:13|21699.14
22:17:15|21694.17
22:17:16|21694.17
22:17:16|21694.17
22:17:18|21694.17
22:17:19|21685.29
22:17:19|21685.28
22:17:21|21680.02
22:17:22|21680.02
22:17:22|21680.
22:17:24|21680.
22:17:25|21680.
22:17:25|21673.61
22:17:26|21683.24
22:17:28|21678.85
22:17:29|21670.
22:17:29|21673.99
22:17:31|21680.
22:17:32|21680.
22:17:33|21682.55
22:17:34|21682.55
22:17:35|21682.55
22:17:36|21682.55
22:17:37|21683.21
22:17:38|21683.21
22:17:39|21683.21
22:17:40|21683.07
22:17:41|21683.07
22:17:42|21690.
22:17:44|21690.
22:17:45|21690.
22:17:47|21690.
22:17:48|21690.
22:17:49|21690.
22:17:51|21687.66
22:17:51|21687.66
22:17:52|21687.66
22:17:54|21687.66
22:17:56|21689.88
22:17:57|21689.89
22:17:58|21689.89
22:17:59|21694.04
22:18:00|21694.04
22:18:01|21694.04
22:18:02|21700.43
22:18:03|21700.43
22:18:04|21700.39
22:18:05|21701.44
22:18:06|21699.34
22:18:07|21697.24
22:18:08|21694.08
22:18:09|21693.07
22:18:10|21693.07
22:18:11|21693.07
22:18:12|21693.07
22:18:13|21692.98
22:18:14|21692.98
22:18:15|21684.29
22:18:17|21687.87
22:18:18|21687.87
22:18:19|21685.43
22:18:19|21685.43
22:18:21|21685.43
22:18:22|21685.43
22:18:23|21685.43
22:18:24|21685.43
22:18:25|21678.9
22:18:26|21680.2
22:18:27|21679.24
22:18:29|21658.8
22:18:29|21670.
22:18:31|21672.07
22:18:31|21672.07
22:18:32|21673.43
22:18:34|21674.9
22:18:35|21675.38
22:18:36|21674.65
22:18:37|21674.65
22:18:38|21680.
22:18:39|21683.34
22:18:40|21683.34
22:18:41|21681.59
22:18:42|21681.59
22:18:43|21683.05
22:18:44|21683.05
22:18:46|21683.89
22:18:47|21687.25
22:18:49|21687.25
22:18:50|21688.82
22:18:50|21688.82
22:18:52|21688.82
22:18:54|21688.82
22:18:54|21688.82
22:18:56|21688.82
22:18:57|21688.82
22:18:58|21688.82
22:18:58|21688.82
22:19:00|21688.82
22:19:00|21688.82
22:19:02|21688.82
22:19:03|21688.82
22:19:04|21686.75
22:19:04|21686.75
22:19:05|21685.53
22:19:06|21682.91
22:19:08|21682.91
22:19:09|21682.91
22:19:10|21684.13
22:19:11|21684.13
22:19:12|21684.13
22:19:13|21684.13
22:19:14|21684.13
22:19:15|21684.13
22:19:17|21681.39
22:19:18|21681.39
22:19:19|21677.28
22:19:19|21677.28
22:19:21|21677.28
22:19:22|21677.28
22:19:23|21674.82
22:19:23|21674.82
22:19:24|21674.82
22:19:25|21674.82
22:19:27|21673.85
22:19:27|21672.25
22:19:29|21670.
22:19:30|21672.74
22:19:31|21669.58
22:19:31|21662.98
22:19:32|21662.98
22:19:33|21663.02
22:19:34|21668.09
22:19:36|21668.09
22:19:37|21667.65
22:19:38|21667.65
22:19:39|21667.65
22:19:40|21667.65
22:19:40|21668.04
22:19:42|21674.15
22:19:42|21670.42
22:19:44|21670.42
22:19:45|21657.89
22:19:46|21657.89
22:19:47|21657.89
22:19:48|21661.68
22:19:49|21661.68
22:19:50|21663.54
22:19:51|21663.54
22:19:52|21661.9
22:19:53|21661.9
22:19:55|21662.59
22:19:55|21657.95
22:19:56|21657.95
22:19:57|21657.95
22:19:58|21661.76
22:19:59|21661.76
22:20:01|21665.19
22:20:02|21665.19
22:20:03|21665.19
22:20:04|21662.06
22:20:06|21662.06
22:20:06|21662.27
22:20:07|21662.27
22:20:08|21662.27
22:20:09|21662.27
22:20:11|21663.1
22:20:12|21663.1
22:20:13|21660.95
22:20:14|21662.14
22:20:15|21662.14
22:20:16|21662.3
22:20:17|21662.3
22:20:18|21662.3
22:20:19|21662.3
22:20:20|21661.75
22:20:21|21666.33
22:20:22|21673.32
22:20:24|21673.32
22:20:24|21673.32
22:20:25|21669.68
22:20:26|21664.03
22:20:27|21662.61
22:20:28|21668.79
22:20:30|21668.79
22:20:30|21668.79
22:20:31|21669.22
22:20:32|21669.22
22:20:33|21667.75
22:20:34|21667.75
22:20:35|21663.15
22:20:37|21662.61
22:20:38|21668.37
22:20:39|21668.37
22:20:40|21668.37
22:20:41|21668.37
22:20:41|21665.34
22:20:43|21667.02
22:20:44|21664.87
22:20:46|21667.79
22:20:47|21671.77
22:20:48|21668.8
22:20:50|21668.8
22:20:50|21668.65
22:20:51|21665.64
22:20:53|21665.64
22:20:53|21665.14
22:20:54|21660.02
22:20:56|21665.99
22:20:58|21665.81
22:20:58|21663.07
22:20:59|21663.07
22:21:00|21663.07
22:21:01|21663.07
22:21:02|21663.43
22:21:03|21666.54
22:21:04|21666.54
22:21:06|21664.56
22:21:07|21664.56
22:21:08|21664.56
22:21:09|21664.56
22:21:10|21664.56
22:21:11|21664.56
22:21:13|21663.74
22:21:13|21663.74
22:21:14|21663.74
22:21:15|21669.15
22:21:16|21669.15
22:21:17|21669.15
22:21:18|21669.15
22:21:19|21669.15
22:21:20|21675.79
22:21:22|21675.79
22:21:23|21676.85
22:21:24|21676.85
22:21:25|21676.84
22:21:26|21676.84
22:21:27|21676.84
22:21:27|21676.84
22:21:29|21676.84
22:21:30|21676.84
22:21:31|21676.24
22:21:31|21676.24
22:21:33|21679.21
22:21:34|21679.21
22:21:35|21679.97
22:21:36|21679.97
22:21:37|21679.97
22:21:38|21681.68
22:21:39|21685.92
22:21:40|21682.05
22:21:40|21682.05
22:21:41|21686.59
22:21:43|21691.73
22:21:44|21691.73
22:21:45|21691.73
22:21:46|21691.73
22:21:48|21693.35
22:21:48|21695.41
22:21:49|21692.7
22:21:50|21692.69
22:21:51|21687.41
22:21:52|21693.46
22:21:53|21693.46
22:21:54|21693.46
22:21:55|21693.46
22:21:56|21693.46
22:21:57|21693.46
22:21:58|21693.46
22:21:59|21693.46
22:22:00|21685.95
22:22:01|21685.95
22:22:02|21686.51
22:22:03|21686.51
22:22:04|21683.83
22:22:05|21679.79
22:22:06|21682.43
22:22:07|21683.34
22:22:08|21683.34
22:22:09|21683.34
22:22:10|21683.34
22:22:11|21683.34
22:22:12|21683.03
22:22:13|21682.96
22:22:14|21682.96
22:22:15|21682.96
22:22:16|21684.16
22:22:17|21690.
22:22:18|21692.55
22:22:19|21695.04
22:22:20|21698.94
22:22:21|21700.
22:22:22|21700.
22:22:23|21700.49
22:22:24|21705.97
22:22:25|21705.97
22:22:26|21705.97
22:22:27|21705.97
22:22:28|21705.97
22:22:29|21705.97
22:22:30|21705.97
22:22:31|21705.97
22:22:32|21691.02
22:22:33|21698.86
22:22:34|21698.86
22:22:35|21698.86
22:22:36|21698.65
22:22:37|21698.65
22:22:38|21698.65
22:22:39|21698.65
22:22:40|21703.83
22:22:41|21699.81
22:22:42|21699.81
22:22:43|21697.13
22:22:44|21696.6
22:22:45|21696.6
22:22:47|21696.6
22:22:49|21694.84
22:22:50|21705.34
22:22:50|21705.34
22:22:53|21697.13
22:22:54|21693.68
22:22:55|21693.68
22:22:56|21694.85
22:22:58|21694.85
22:22:58|21694.9
22:23:00|21700.91
22:23:01|21704.02
22:23:02|21698.42
22:23:03|21698.42
22:23:03|21698.42
22:23:04|21697.83
22:23:05|21697.83
22:23:07|21697.83
22:23:07|21697.83
22:23:09|21697.83
22:23:10|21697.83
22:23:11|21697.83
22:23:11|21697.34
22:23:13|21686.83
22:23:14|21691.12
22:23:14|21691.12
22:23:16|21687.72
22:23:17|21683.73
22:23:18|21688.02
22:23:19|21691.17
22:23:20|21691.17
22:23:21|21691.17
22:23:22|21687.14
22:23:23|21687.14
22:23:23|21687.14
22:23:25|21688.18
22:23:26|21691.68
22:23:27|21691.68
22:23:27|21689.23
22:23:29|21693.71
22:23:30|21693.71
22:23:31|21693.71
22:23:31|21693.6
22:23:32|21694.17
22:23:33|21695.02
22:23:35|21692.6
22:23:35|21692.48
22:23:37|21692.48
22:23:38|21692.48
22:23:40|21689.22
22:23:40|21689.22
22:23:41|21689.22
22:23:42|21690.23
22:23:43|21690.23
22:23:44|21688.9
22:23:45|21688.9
22:23:46|21688.9
22:23:48|21680.93
22:23:50|21684.42
22:23:51|21688.12
22:23:52|21690.22
22:23:54|21690.22
22:23:55|21694.96
22:23:56|21688.12
22:23:58|21692.47
22:23:59|21695.7
22:24:00|21695.7
22:24:01|21690.75
22:24:03|21687.93
22:24:04|21687.93
22:24:05|21687.93
22:24:06|21693.55
22:24:08|21693.55
22:24:08|21690.1
22:24:09|21690.1
22:24:10|21690.1
22:24:11|21690.1
22:24:12|21690.1
22:24:13|21694.37
22:24:14|21694.32
22:24:15|21694.32
22:24:16|21693.42
22:24:17|21693.42
22:24:18|21693.42
22:24:19|21691.36
22:24:20|21691.36
22:24:21|21691.36
22:24:22|21695.12
22:24:23|21695.12
22:24:24|21695.12
22:24:25|21695.12
22:24:26|21692.47
22:24:27|21696.61
22:24:28|21696.61
22:24:29|21695.49
22:24:31|21693.14
22:24:32|21692.4
22:24:33|21694.49
22:24:34|21694.49
22:24:35|21694.27
22:24:36|21692.4
22:24:37|21690.32
22:24:38|21690.32
22:24:39|21692.97
22:24:40|21692.97
22:24:41|21692.97
22:24:42|21692.99
22:24:44|21691.96
22:24:45|21693.09
22:24:46|21693.09
22:24:47|21690.64
22:24:47|21689.87
22:24:48|21691.54
22:24:50|21691.91
22:24:51|21691.91
22:24:53|21676.16
22:24:54|21671.93
22:24:55|21671.93
22:24:56|21671.93
22:24:57|21674.82
22:24:58|21668.02
22:24:59|21668.02
22:25:00|21672.49
22:25:01|21669.2
22:25:03|21669.2
22:25:04|21667.5
22:25:05|21667.35
22:25:06|21667.35
22:25:07|21667.35
22:25:08|21667.35
22:25:10|21667.35
22:25:11|21667.35
22:25:12|21667.83
22:25:13|21667.83
22:25:14|21667.83
22:25:15|21667.83
22:25:16|21673.03
22:25:17|21669.25
22:25:18|21669.25
22:25:19|21669.25
22:25:20|21671.7
22:25:21|21674.11
22:25:22|21674.11
22:25:23|21678.14
22:25:24|21678.14
22:25:25|21676.16
22:25:26|21676.13
22:25:27|21676.13
22:25:28|21680.51
22:25:29|21682.86
22:25:30|21682.86
22:25:31|21673.33
22:25:32|21674.69
22:25:33|21674.69
22:25:34|21674.69
22:25:35|21668.05
22:25:36|21668.05
22:25:37|21668.05
22:25:38|21668.05
22:25:39|21668.97
22:25:40|21668.97
22:25:41|21668.97
22:25:42|21668.97
22:25:43|21668.97
22:25:44|21668.97
22:25:45|21658.74
22:25:46|21664.98
22:25:47|21664.98
22:25:48|21664.98
22:25:49|21664.98
22:25:51|21664.98
22:25:52|21664.98
22:25:53|21664.98
22:25:55|21663.05
22:25:55|21663.05
22:25:57|21656.71
22:25:58|21659.57
22:25:58|21655.91
22:25:59|21655.91
22:26:01|21650.24
22:26:02|21657.78
22:26:03|21657.78
22:26:04|21657.78
22:26:05|21657.78
22:26:06|21657.78
22:26:07|21657.78
22:26:08|21658.1
22:26:09|21659.8
22:26:10|21654.88
22:26:11|21654.7
22:26:12|21654.3
22:26:13|21652.3
22:26:14|21652.3
22:26:15|21657.44
22:26:16|21657.44
22:26:17|21657.44
22:26:18|21653.91
22:26:19|21653.84
22:26:20|21653.84
22:26:21|21653.84
22:26:22|21653.84
22:26:23|21653.84
22:26:24|21653.84
22:26:25|21655.86
22:26:26|21659.12
22:26:27|21660.3
22:26:28|21660.3
22:26:29|21658.97
22:26:30|21658.97
22:26:31|21658.97
22:26:32|21654.92
22:26:33|21654.93
22:26:34|21654.92
22:26:35|21654.92
22:26:36|21654.92
22:26:37|21654.92
22:26:38|21657.52
22:26:39|21657.52
22:26:40|21658.51
22:26:41|21657.99
22:26:42|21658.71
22:26:43|21658.71
22:26:44|21654.09
22:26:45|21656.41
22:26:47|21656.41
22:26:47|21656.53
22:26:49|21659.86
22:26:49|21660.86
22:26:50|21652.45
22:26:52|21652.45
22:26:53|21652.45
22:26:54|21654.52
22:26:55|21654.52
22:26:57|21654.52
22:26:58|21656.2
22:26:59|21658.09
22:27:00|21661.49
22:27:01|21664.2
22:27:03|21662.81
22:27:03|21661.31
22:27:05|21661.31
22:27:06|21661.31
22:27:06|21666.48
22:27:07|21670.22
22:27:08|21670.22
22:27:10|21670.22
22:27:11|21670.22
22:27:11|21670.22
22:27:13|21670.22
22:27:13|21668.2
22:27:14|21668.2
22:27:16|21668.2
22:27:17|21668.2
22:27:17|21668.2
22:27:19|21668.2
22:27:20|21662.24
22:27:21|21652.99
22:27:22|21659.61
22:27:23|21659.61
22:27:24|21656.55
22:27:25|21659.47
22:27:26|21655.31
22:27:27|21655.31
22:27:28|21654.29
22:27:29|21654.29
22:27:30|21654.29
22:27:31|21658.81
22:27:32|21658.81
22:27:33|21658.81
22:27:34|21646.33
22:27:35|21652.57
22:27:36|21652.57
22:27:37|21652.57
22:27:38|21650.47
22:27:39|21646.42
22:27:40|21646.42
22:27:41|21648.29
22:27:42|21648.29
22:27:43|21654.05
22:27:44|21651.29
22:27:45|21651.29
22:27:46|21651.29
22:27:47|21655.93
22:27:48|21655.93
22:27:50|21652.81
22:27:50|21652.81
22:27:51|21652.81
22:27:53|21654.53
22:27:54|21654.53
22:27:55|21654.53
22:27:57|21623.51
22:27:58|21632.83
22:27:59|21631.99
22:28:00|21637.98
22:28:01|21630.02
22:28:02|21623.56
22:28:03|21637.52
22:28:05|21631.87
22:28:05|21631.87
22:28:07|21629.25
22:28:08|21633.11
22:28:09|21633.11
22:28:10|21633.11
22:28:10|21628.04
22:28:11|21628.04
22:28:13|21628.97
22:28:14|21628.97
22:28:15|21628.68
22:28:15|21628.68
22:28:16|21625.78
22:28:17|21621.43
22:28:18|21622.32
22:28:20|21618.6
22:28:21|21619.94
22:28:22|21607.26
22:28:23|21617.19
22:28:24|21614.67
22:28:25|21614.67
22:28:26|21624.73
22:28:27|21624.73
22:28:28|21624.73
22:28:29|21629.09
22:28:30|21625.81
22:28:31|21625.81
22:28:32|21625.81
22:28:33|21625.81
22:28:34|21630.
22:28:35|21631.03
22:28:36|21628.12
22:28:37|21628.12
22:28:38|21628.11
22:28:39|21628.
22:28:40|21628.
22:28:41|21628.
22:28:42|21628.
22:28:44|21625.81
22:28:44|21625.81
22:28:45|21630.07
22:28:46|21626.86
22:28:48|21626.86
22:28:48|21626.86
22:28:50|21626.86
22:28:51|21629.9
22:28:52|21629.9
22:28:53|21635.54
22:28:55|21633.56
22:28:55|21633.56
22:28:56|21633.56
22:28:57|21633.56
22:28:59|21633.56
22:29:00|21633.56
22:29:02|21638.99
22:29:02|21638.99
22:29:04|21638.99
22:29:04|21638.99
22:29:06|21638.99
22:29:07|21638.99
22:29:08|21638.27
22:29:10|21636.78
22:29:11|21636.92
22:29:12|21632.34
22:29:13|21632.35
22:29:15|21631.1
22:29:16|21631.1
22:29:16|21631.1
22:29:17|21630.39
22:29:18|21634.91
22:29:19|21633.81
22:29:20|21633.81
22:29:21|21638.99
22:29:23|21634.82
22:29:23|21634.82
22:29:25|21635.92
22:29:26|21635.92
22:29:26|21635.92
22:29:27|21635.92
22:29:28|21635.92
22:29:30|21639.26
22:29:31|21639.26
22:29:32|21639.26
22:29:33|21634.85
22:29:33|21631.25
22:29:34|21631.25
22:29:36|21628.97
22:29:36|21622.68
22:29:37|21622.68
22:29:38|21628.35
22:29:40|21628.35
22:29:40|21628.54
22:29:42|21625.57
22:29:42|21625.57
22:29:43|21629.48
22:29:45|21629.48
22:29:45|21632.
22:29:46|21626.94
22:29:47|21626.94
22:29:49|21628.35
22:29:50|21628.35
22:29:51|21628.22
22:29:52|21631.23
22:29:52|21630.81
22:29:54|21628.01
22:29:56|21629.93
22:29:57|21630.96
22:29:58|21631.55
22:30:00|21631.55
22:30:01|21628.51
22:30:01|21628.51
22:30:02|21631.7
22:30:04|21628.69
22:30:06|21628.69
22:30:07|21628.69
22:30:08|21626.89
22:30:09|21622.59
22:30:10|21624.64
22:30:11|21624.64
22:30:12|21620.27
22:30:13|21617.5
22:30:15|21619.38
22:30:15|21614.14
22:30:17|21613.79
22:30:17|21616.11
22:30:19|21617.33
22:30:20|21617.33
22:30:20|21611.03
22:30:21|21615.99
22:30:23|21615.99
22:30:24|21615.99
22:30:25|21615.99
22:30:26|21615.99
22:30:26|21615.99
22:30:27|21607.75
22:30:29|21609.02
22:30:29|21610.03
22:30:30|21611.61
22:30:31|21610.09
22:30:32|21609.79
22:30:34|21613.83
22:30:34|21610.93
22:30:35|21610.61
22:30:37|21609.51
22:30:37|21609.51
22:30:38|21613.27
22:30:39|21613.27
22:30:40|21609.98
22:30:42|21609.98
22:30:42|21609.98
22:30:44|21609.98
22:30:44|21608.81
22:30:45|21609.51
22:30:47|21611.6
22:30:47|21611.6
22:30:48|21618.98
22:30:49|21614.95
22:30:50|21613.77
22:30:51|21619.31
22:30:52|21619.31
22:30:53|21622.19
22:30:55|21622.87
22:30:55|21622.87
22:30:57|21627.19
22:30:58|21631.04
22:30:59|21627.53
22:31:00|21627.51
22:31:01|21622.08
22:31:02|21622.08
22:31:03|21622.08
22:31:05|21622.78
22:31:05|21622.78
22:31:06|21628.64
22:31:08|21623.2
22:31:08|21623.2
22:31:10|21623.2
22:31:10|21613.94
22:31:12|21618.94
22:31:12|21622.12
22:31:13|21624.44
22:31:14|21622.81
22:31:15|21622.81
22:31:16|21622.81
22:31:17|21622.81
22:31:18|21622.81
22:31:19|21618.07
22:31:21|21618.07
22:31:21|21615.42
22:31:22|21618.32
22:31:24|21618.32
22:31:25|21619.77
22:31:25|21619.77
22:31:26|21616.14
22:31:28|21614.51
22:31:29|21613.11
22:31:29|21613.11
22:31:31|21613.69
22:31:31|21615.99
22:31:33|21616.67
22:31:33|21616.67
22:31:34|21610.
22:31:36|21610.
22:31:37|21610.
22:31:39|21609.58
22:31:39|21606.84
22:31:40|21606.46
22:31:42|21611.1
22:31:42|21611.1
22:31:43|21611.1
22:31:44|21611.1
22:31:45|21613.89
22:31:46|21613.89
22:31:48|21613.89
22:31:49|21608.39
22:31:50|21608.39
22:31:50|21606.99
22:31:51|21608.01
22:31:53|21606.99
22:31:54|21606.99
22:31:55|21607.61
22:31:56|21603.89
22:31:57|21603.89
22:31:58|21605.23
22:31:59|21604.74
22:32:00|21604.08
22:32:02|21604.47
22:32:03|21604.47
22:32:04|21607.89
22:32:04|21608.5
22:32:06|21612.55
22:32:07|21612.55
22:32:08|21612.55
22:32:09|21612.55
22:32:10|21612.55
22:32:12|21607.5
22:32:13|21607.5
22:32:14|21605.74
22:32:15|21603.12
22:32:16|21606.92
22:32:17|21606.92
22:32:18|21607.18
22:32:20|21610.
22:32:20|21608.02
22:32:21|21607.54
22:32:23|21603.97
22:32:24|21602.87
22:32:25|21596.63
22:32:26|21596.63
22:32:27|21596.63
22:32:28|21596.63
22:32:29|21600.06
22:32:30|21603.48
22:32:31|21601.83
22:32:32|21603.45
22:32:33|21605.16
22:32:34|21605.16
22:32:35|21605.16
22:32:36|21606.87
22:32:37|21606.87
22:32:38|21606.87
22:32:39|21611.3
22:32:40|21611.3
22:32:41|21611.3
22:32:42|21610.59
22:32:43|21610.59
22:32:44|21610.63
22:32:45|21605.93
22:32:46|21605.93
22:32:47|21605.93
22:32:48|21611.15
22:32:49|21610.13
22:32:50|21607.38
22:32:51|21607.38
22:32:52|21607.93
22:32:53|21607.93
22:32:54|21607.93
22:32:55|21606.14
22:32:56|21603.74
22:32:57|21606.3
22:32:59|21604.66
22:33:00|21604.66
22:33:02|21606.3
22:33:02|21606.61
22:33:04|21606.61
22:33:05|21611.51
22:33:05|21611.51
22:33:07|21611.51
22:33:07|21611.51
22:33:09|21607.48
22:33:10|21607.48
22:33:11|21609.
22:33:12|21610.63
22:33:13|21610.63
22:33:14|21607.28
22:33:15|21609.61
22:33:16|21609.61
22:33:17|21609.61
22:33:18|21609.61
22:33:19|21609.61
22:33:20|21609.31
22:33:21|21617.12
22:33:23|21620.
22:33:23|21620.
22:33:24|21620.41
22:33:26|21619.54
22:33:26|21616.85
22:33:27|21614.15
22:33:29|21614.84
22:33:29|21614.84
22:33:30|21614.84
22:33:31|21614.84
22:33:32|21614.84
22:33:34|21614.84
22:33:35|21610.01
22:33:36|21610.01
22:33:36|21611.99
22:33:37|21611.91
22:33:39|21611.91
22:33:39|21611.91
22:33:40|21609.61
22:33:42|21609.61
22:33:43|21603.39
22:33:44|21603.39
22:33:45|21606.96
22:33:46|21608.17
22:33:47|21608.17
22:33:47|21608.9
22:33:48|21605.93
22:33:50|21605.93
22:33:50|21605.75
22:33:51|21605.75
22:33:53|21604.9
22:33:54|21604.9
22:33:54|21607.06
22:33:55|21607.06
22:33:57|21601.51
22:33:58|21603.63
22:34:00|21600.78
22:34:00|21606.32
22:34:01|21606.32
22:34:02|21606.32
22:34:04|21606.32
22:34:06|21606.32
22:34:07|21606.32
22:34:08|21606.32
22:34:08|21608.88
22:34:10|21608.88
22:34:11|21609.34
22:34:11|21609.34
22:34:13|21610.
22:34:14|21614.46
22:34:14|21613.6
22:34:15|21613.6
22:34:17|21611.87
22:34:17|21611.54
22:34:19|21612.99
22:34:19|21610.23
22:34:21|21610.23
22:34:21|21610.23
22:34:23|21613.75
22:34:23|21615.25
22:34:24|21615.25
22:34:25|21615.25
22:34:26|21618.75
22:34:27|21619.04
22:34:28|21620.
22:34:29|21620.
22:34:30|21620.
22:34:31|21623.3
22:34:33|21623.3
22:34:34|21623.3
22:34:34|21623.3
22:34:35|21620.67
22:34:36|21624.04
22:34:38|21624.04
22:34:39|21624.04
22:34:40|21625.66
22:34:40|21624.29
22:34:41|21624.29
22:34:42|21624.51
22:34:44|21627.82
22:34:45|21627.82
22:34:46|21629.3
22:34:46|21630.46
22:34:47|21632.05
22:34:48|21632.05
22:34:49|21629.22
22:34:51|21630.52
22:34:51|21630.52
22:34:53|21630.61
22:34:53|21635.6
22:34:55|21633.43
22:34:56|21632.99
22:34:57|21632.04
22:34:57|21632.04
22:34:59|21627.51
22:35:01|21630.64
22:35:02|21630.22
22:35:02|21627.5
22:35:03|21620.4
22:35:05|21620.4
22:35:05|21620.4
22:35:06|21620.
22:35:07|21620.
22:35:08|21620.
22:35:10|21620.
22:35:11|21620.
22:35:12|21620.
22:35:13|21623.1
22:35:14|21623.1
22:35:15|21623.1
22:35:16|21623.67
22:35:17|21620.19
22:35:18|21622.38
22:35:19|21622.38
22:35:20|21622.38
22:35:21|21621.57
22:35:22|21621.57
22:35:23|21621.63
22:35:24|21621.63
22:35:25|21621.78
22:35:26|21623.15
22:35:27|21620.25
22:35:28|21617.33
22:35:29|21611.29
22:35:30|21616.47
22:35:32|21617.8
22:35:33|21617.8
22:35:34|21616.26
22:35:35|21613.74
22:35:36|21613.74
22:35:37|21611.21
22:35:38|21611.76
22:35:39|21611.76
22:35:40|21615.16
22:35:41|21618.29
22:35:43|21619.31
22:35:43|21624.42
22:35:44|21626.2
22:35:45|21629.68
22:35:46|21629.68
22:35:47|21628.09
22:35:48|21628.09
22:35:50|21631.
22:35:50|21629.72
22:35:51|21629.72
22:35:52|21629.72
22:35:54|21629.72
22:35:55|21628.85
22:35:55|21628.83
22:35:57|21632.8
22:35:57|21634.29
22:35:58|21639.4
22:36:00|21637.77
22:36:01|21642.21
22:36:02|21645.74
22:36:04|21642.15
22:36:05|21642.15
22:36:06|21642.15
22:36:06|21642.02
22:36:07|21642.5
22:36:08|21648.7
22:36:10|21648.7
22:36:11|21645.9
22:36:11|21645.9
22:36:13|21649.51
22:36:14|21649.51
22:36:15|21649.51
22:36:15|21650.69
22:36:16|21645.86
22:36:17|21645.86
22:36:18|21643.22
22:36:19|21643.22
22:36:21|21644.48
22:36:21|21644.48
22:36:23|21640.41
22:36:24|21640.41
22:36:25|21640.41
22:36:26|21640.22
22:36:27|21640.22
22:36:27|21640.22
22:36:28|21640.22
22:36:30|21636.21
22:36:30|21636.21
22:36:32|21636.21
22:36:33|21636.21
22:36:34|21640.21
22:36:35|21635.77
22:36:36|21635.77
22:36:36|21635.77
22:36:37|21635.77
22:36:39|21635.77
22:36:40|21635.77
22:36:41|21641.79
22:36:42|21638.41
22:36:43|21638.41
22:36:44|21638.41
22:36:45|21638.41
22:36:46|21635.35
22:36:47|21633.5
22:36:48|21633.5
22:36:49|21633.5
22:36:50|21633.5
22:36:51|21633.5
22:36:52|21633.5
22:36:53|21633.5
22:36:54|21634.67
22:36:55|21634.67
22:36:56|21634.67
22:36:57|21633.78
22:36:58|21633.78
22:36:59|21633.78
22:37:00|21633.78
22:37:01|21633.78
22:37:02|21633.78
22:37:03|21634.41
22:37:04|21638.55
22:37:05|21638.55
22:37:06|21638.55
22:37:08|21640.95
22:37:09|21640.18
22:37:10|21640.18
22:37:12|21639.54
22:37:12|21639.54
22:37:13|21638.82
22:37:15|21638.82
22:37:16|21640.94
22:37:17|21639.88
22:37:17|21639.88
22:37:19|21639.84
22:37:20|21639.84
22:37:20|21642.25
22:37:21|21642.25
22:37:23|21646.36
22:37:23|21643.58
22:37:24|21643.58
22:37:26|21650.
22:37:27|21650.
22:37:28|21650.4
22:37:28|21650.4
22:37:29|21649.61
22:37:30|21647.13
22:37:32|21647.13
22:37:33|21647.13
22:37:34|21647.13
22:37:35|21647.13
22:37:36|21647.13
22:37:36|21647.13
22:37:37|21647.13
22:37:39|21647.13
22:37:40|21647.13
22:37:41|21647.13
22:37:42|21647.13
22:37:43|21647.13
22:37:44|21647.13
22:37:45|21648.17
22:37:46|21647.28
22:37:47|21647.28
22:37:48|21654.34
22:37:49|21656.47
22:37:50|21656.47
22:37:51|21654.97
22:37:52|21653.31
22:37:53|21654.74
22:37:54|21656.52
22:37:55|21656.52
22:37:56|21656.52
22:37:57|21656.52
22:37:58|21656.52
22:37:59|21666.4
22:38:00|21666.4
22:38:01|21666.18
22:38:03|21668.04
22:38:04|21667.92
22:38:05|21665.46
22:38:07|21657.31
22:38:07|21655.41
22:38:09|21655.41
22:38:10|21655.41
22:38:11|21662.
22:38:12|21662.
22:38:14|21662.
22:38:14|21662.
22:38:15|21662.
22:38:17|21662.
22:38:18|21662.
22:38:18|21659.44
22:38:20|21659.44
22:38:21|21659.44
22:38:22|21658.48
22:38:23|21653.41
22:38:24|21653.41
22:38:25|21653.41
22:38:26|21653.41
22:38:27|21654.09
22:38:28|21654.09
22:38:29|21654.09
22:38:30|21651.99
22:38:31|21651.99
22:38:32|21651.99
22:38:34|21656.14
22:38:35|21656.14
22:38:36|21658.84
22:38:36|21663.3
22:38:38|21663.3
22:38:38|21664.85
22:38:40|21666.58
22:38:40|21666.58
22:38:41|21668.03
22:38:43|21668.03
22:38:44|21668.03
22:38:44|21671.74
22:38:46|21669.21
22:38:47|21669.21
22:38:48|21669.21
22:38:48|21673.99
22:38:49|21673.99
22:38:50|21669.96
22:38:51|21683.55
22:38:53|21678.69
22:38:54|21678.09
22:38:54|21684.89
22:38:55|21682.89
22:38:57|21683.2
22:38:57|21689.15
22:38:59|21683.97
22:38:59|21684.28
22:39:00|21677.75
22:39:02|21677.75
22:39:02|21676.85
22:39:04|21674.29
22:39:05|21674.29
22:39:06|21678.55
22:39:07|21678.55
22:39:09|21678.78
22:39:10|21677.04
22:39:11|21675.52
22:39:12|21676.15
22:39:13|21675.12
22:39:15|21675.12
22:39:16|21675.12
22:39:16|21673.75
22:39:18|21680.
22:39:19|21671.44
22:39:20|21670.
22:39:21|21670.
22:39:23|21671.84
22:39:23|21671.84
22:39:25|21671.84
22:39:25|21671.84
22:39:26|21671.84
22:39:27|21671.84
22:39:28|21671.84
22:39:29|21671.84
22:39:31|21671.84
22:39:31|21671.84
22:39:33|21673.65
22:39:34|21673.65
22:39:35|21672.5
22:39:36|21672.5
22:39:37|21680.45
22:39:38|21680.45
22:39:39|21680.45
22:39:40|21674.87
22:39:42|21674.87
22:39:42|21684.25
22:39:43|21684.25
22:39:44|21684.25
22:39:46|21683.11
22:39:46|21694.18
22:39:47|21692.62
22:39:48|21692.04
22:39:49|21692.04
22:39:50|21695.54
22:39:51|21692.95
22:39:53|21689.72
22:39:53|21689.7
22:39:54|21691.73
22:39:55|21691.73
22:39:57|21694.5
22:39:58|21694.5
22:39:58|21696.82
22:39:59|21696.82
22:40:01|21694.29
22:40:01|21698.17
22:40:03|21694.72
22:40:04|21693.92
22:40:05|21695.3
22:40:06|21697.85
22:40:08|21692.61
22:40:09|21692.61
22:40:09|21699.01
22:40:11|21693.19
22:40:11|21681.81
22:40:12|21681.81
22:40:14|21681.81
22:40:15|21684.28
22:40:17|21690.26
22:40:18|21690.26
22:40:19|21690.26
22:40:20|21692.43
22:40:21|21692.43
22:40:22|21690.07
22:40:23|21689.85
22:40:24|21689.85
22:40:25|21691.57
22:40:26|21696.63
22:40:27|21696.63
22:40:28|21692.78
22:40:29|21692.78
22:40:30|21691.63
22:40:31|21693.07
22:40:32|21691.1
22:40:33|21691.1
22:40:34|21681.81
22:40:35|21695.37
22:40:36|21694.67
22:40:37|21694.67
22:40:38|21694.67
22:40:39|21694.67
22:40:40|21694.67
22:40:41|21694.67
22:40:42|21694.67
22:40:43|21693.95
22:40:44|21693.67
22:40:45|21693.51
22:40:46|21693.51
22:40:47|21691.6
22:40:49|21681.87
22:40:49|21681.87
22:40:50|21681.87
22:40:51|21681.87
22:40:52|21691.61
22:40:54|21690.13
22:40:54|21694.73
22:40:55|21694.73
22:40:56|21694.73
22:40:57|21694.73
22:40:59|21696.34
22:40:59|21696.34
22:41:00|21696.34
22:41:01|21695.58
22:41:03|21694.52
22:41:03|21693.8
22:41:05|21694.05
22:41:07|21698.86
22:41:08|21700.23
22:41:09|21700.23
22:41:10|21698.74
22:41:11|21701.96
22:41:12|21701.96
22:41:13|21699.83
22:41:14|21698.78
22:41:15|21697.27
22:41:16|21696.07
22:41:17|21698.22
22:41:18|21696.61
22:41:19|21695.55
22:41:20|21696.94
22:41:21|21697.94
22:41:22|21698.5
22:41:23|21699.91
22:41:24|21699.91
22:41:25|21702.34
22:41:26|21704.75
22:41:27|21704.75
22:41:29|21700.48
22:41:30|21700.47
22:41:31|21697.73
22:41:32|21699.95
22:41:33|21699.54
22:41:34|21699.54
22:41:35|21702.62
22:41:36|21702.62
22:41:37|21696.99
22:41:38|21696.99
22:41:39|21696.99
22:41:40|21696.99
22:41:41|21700.71
22:41:42|21707.91
22:41:43|21707.91
22:41:44|21707.91
22:41:45|21707.91
22:41:46|21712.3
22:41:47|21712.84
22:41:48|21720.
22:41:49|21721.34
22:41:50|21711.91
22:41:51|21711.91
22:41:52|21712.85
22:41:53|21707.09
22:41:54|21707.09
22:41:55|21713.11
22:41:56|21713.11
22:41:57|21718.02
22:41:58|21718.02
22:41:59|21718.02
22:42:00|21718.02
22:42:01|21718.02
22:42:02|21727.99
22:42:03|21727.99
22:42:04|21728.66
22:42:05|21728.66
22:42:07|21720.
22:42:08|21720.57
22:42:10|21721.06
22:42:11|21712.51
22:42:12|21727.04
22:42:13|21722.29
22:42:15|21719.55
22:42:16|21727.68
22:42:17|21727.68
22:42:17|21724.36
22:42:18|21733.1
22:42:19|21732.43
22:42:21|21728.17
22:42:22|21726.4
22:42:23|21726.14
22:42:24|21726.14
22:42:25|21735.98
22:42:26|21733.04
22:42:27|21736.
22:42:28|21733.22
22:42:29|21743.97
22:42:30|21741.01
22:42:31|21730.98
22:42:32|21736.39
22:42:33|21732.4
22:42:34|21731.1
22:42:35|21735.21
22:42:36|21735.21
22:42:37|21740.
22:42:38|21743.74
22:42:39|21738.04
22:42:41|21737.7
22:42:42|21737.7
22:42:43|21744.69
22:42:43|21744.87
22:42:44|21744.87
22:42:46|21748.86
22:42:46|21750.74
22:42:48|21739.48
22:42:49|21739.47
22:42:50|21744.81
22:42:51|21740.95
22:42:52|21742.06
22:42:53|21742.06
22:42:54|21743.37
22:42:55|21755.41
22:42:56|21765.73
22:42:57|21758.4
22:42:58|21773.83
22:42:59|21767.3
22:43:00|21766.19
22:43:01|21760.
22:43:02|21755.48
22:43:03|21755.48
22:43:04|21781.03
22:43:05|21771.3
22:43:06|21773.18
22:43:08|21767.76
22:43:09|21763.34
22:43:11|21763.34
22:43:11|21762.19
22:43:13|21760.59
22:43:14|21753.57
22:43:15|21755.35
22:43:16|21750.31
22:43:18|21741.44
22:43:19|21746.59
22:43:20|21742.1
22:43:21|21749.22
22:43:23|21749.22
22:43:24|21757.39
22:43:24|21759.19
22:43:26|21752.18
22:43:27|21752.18
22:43:29|21752.18
22:43:29|21752.07
22:43:31|21746.18
22:43:31|21750.25
22:43:32|21754.54
22:43:34|21758.16
22:43:34|21757.28
22:43:35|21760.93
22:43:36|21763.6
22:43:38|21765.67
22:43:39|21765.67
22:43:39|21770.69
22:43:41|21770.69
22:43:41|21773.67
22:43:42|21779.95
22:43:44|21781.11
22:43:44|21777.97
22:43:46|21774.58
22:43:46|21771.18
22:43:47|21770.
22:43:49|21762.37
22:43:50|21758.85
22:43:50|21763.72
22:43:51|21767.07
22:43:52|21764.36
22:43:54|21770.
22:43:54|21772.3
22:43:56|21771.68
22:43:57|21772.04
22:43:58|21770.84
22:43:59|21770.84
22:44:00|21774.06
22:44:01|21776.99
22:44:02|21772.42
22:44:03|21766.21
22:44:04|21764.53
22:44:05|21765.49
22:44:06|21765.49
22:44:07|21762.49
22:44:09|21772.42
22:44:10|21768.86
22:44:11|21763.08
22:44:12|21763.08
22:44:13|21763.96
22:44:14|21780.
22:44:15|21797.49
22:44:16|21781.9
22:44:18|21765.06
22:44:19|21777.36
22:44:19|21777.36
22:44:20|21775.15
22:44:21|21770.19
22:44:22|21782.06
22:44:24|21784.46
22:44:24|21787.15
22:44:25|21778.64
22:44:27|21779.31
22:44:28|21782.54
22:44:29|21778.75
22:44:30|21782.25
22:44:31|21785.56
22:44:32|21775.77
22:44:33|21775.77
22:44:34|21775.77
22:44:35|21774.69
22:44:36|21768.63
22:44:37|21763.59
22:44:38|21762.24
22:44:39|21762.31
22:44:40|21760.
22:44:41|21760.
22:44:42|21757.34
22:44:43|21760.45
22:44:44|21760.45
22:44:45|21757.51
22:44:46|21763.31
22:44:48|21770.
22:44:49|21766.32
22:44:49|21763.82
22:44:50|21763.56
22:44:51|21763.56
22:44:52|21764.47
22:44:53|21759.61
22:44:55|21759.61
22:44:56|21756.05
22:44:57|21756.05
22:44:58|21756.05
22:44:58|21751.51
22:45:00|21750.
22:45:00|21752.42
22:45:02|21752.42
22:45:02|21755.97
22:45:03|21760.
22:45:04|21756.88
22:45:05|21753.97
22:45:07|21749.58
22:45:08|21749.58
22:45:09|21750.74
22:45:11|21750.74
22:45:12|21750.74
22:45:13|21743.64
22:45:14|21743.64
22:45:15|21741.21
22:45:16|21741.21
22:45:17|21740.83
22:45:18|21738.18
22:45:19|21742.09
22:45:20|21741.86
22:45:21|21744.67
22:45:22|21738.79
22:45:23|21731.06
22:45:24|21736.69
22:45:25|21736.69
22:45:26|21738.53
22:45:27|21740.86
22:45:28|21740.86
22:45:29|21735.
22:45:30|21730.26
22:45:31|21730.
22:45:32|21723.16
22:45:33|21712.53
22:45:34|21712.02
22:45:35|21716.82
22:45:36|21720.
22:45:37|21720.
22:45:38|21721.63
22:45:39|21721.63
22:45:40|21721.63
22:45:41|21718.24
22:45:42|21722.32
22:45:43|21722.32
22:45:44|21730.
22:45:45|21725.59
22:45:46|21733.26
22:45:47|21730.71
22:45:48|21727.18
22:45:49|21724.33
22:45:50|21726.23
22:45:51|21726.57
22:45:52|21726.57
22:45:53|21720.
22:45:55|21720.61
22:45:55|21717.05
22:45:56|21725.91
22:45:58|21725.91
22:45:58|21725.49
22:45:59|21723.29
22:46:01|21727.68
22:46:01|21731.44
22:46:03|21731.44
22:46:04|21731.44
22:46:04|21731.02
22:46:05|21729.08
22:46:06|21732.53
22:46:08|21728.13
22:46:09|21728.13
22:46:10|21728.02
22:46:12|21716.12
22:46:13|21722.89
22:46:14|21722.89
22:46:15|21720.42
22:46:16|21722.33
22:46:18|21718.87
22:46:18|21712.36
22:46:20|21712.36
22:46:21|21716.82
22:46:22|21716.82
22:46:24|21713.77
22:46:24|21713.77
22:46:25|21713.77
22:46:26|21714.55
22:46:28|21714.55
22:46:29|21712.56
22:46:29|21716.22
22:46:30|21716.22
22:46:32|21719.64
22:46:33|21719.78
22:46:34|21724.63
22:46:35|21724.63
22:46:35|21726.19
22:46:36|21726.19
22:46:37|21725.85
22:46:39|21725.85
22:46:39|21725.88
22:46:41|21720.
22:46:41|21718.13
22:46:43|21723.59
22:46:43|21726.23
22:46:45|21726.23
22:46:46|21726.23
22:46:47|21726.29
22:46:48|21724.56
22:46:49|21721.46
22:46:50|21721.46
22:46:52|21726.15
22:46:52|21726.15
22:46:54|21726.15
22:46:54|21726.15
22:46:55|21731.24
22:46:57|21731.24
22:46:57|21734.08
22:46:58|21737.38
22:46:59|21735.95
22:47:00|21736.74
22:47:01|21735.15
22:47:02|21735.15
22:47:04|21741.44
22:47:05|21732.77
22:47:05|21730.
22:47:06|21733.08
22:47:08|21726.01
22:47:09|21732.87
22:47:10|21732.87
22:47:11|21725.87
22:47:12|21728.08
22:47:14|21736.19
22:47:15|21736.16
22:47:16|21736.75
22:47:17|21736.75
22:47:18|21726.81
22:47:19|21726.81
22:47:20|21726.81
22:47:21|21729.29
22:47:22|21727.05
22:47:23|21727.05
22:47:24|21728.23
22:47:25|21728.23
22:47:26|21728.23
22:47:27|21730.28
22:47:28|21727.5
22:47:29|21730.2
22:47:30|21726.91
22:47:31|21726.46
22:47:32|21726.46
22:47:33|21723.2
22:47:34|21723.2
22:47:35|21725.68
22:47:36|21725.68
22:47:37|21725.68
22:47:38|21715.42
22:47:39|21718.75
22:47:40|21712.6
22:47:41|21713.7
22:47:42|21713.7
22:47:43|21713.7
22:47:44|21708.84
22:47:45|21708.84
22:47:46|21699.88
22:47:47|21708.03
22:47:48|21708.83
22:47:49|21710.03
22:47:51|21705.77
22:47:51|21705.77
22:47:53|21708.34
22:47:54|21708.34
22:47:55|21708.81
22:47:56|21708.81
22:47:56|21708.81
22:47:58|21709.65
22:47:58|21709.76
22:48:00|21709.31
22:48:00|21709.31
22:48:01|21715.
22:48:03|21706.42
22:48:04|21706.42
22:48:05|21707.26
22:48:06|21707.26
22:48:07|21702.07
22:48:07|21700.
22:48:09|21703.03
22:48:10|21702.89
22:48:11|21702.89
22:48:12|21706.87
22:48:13|21701.94
22:48:15|21701.94
22:48:16|21704.26
22:48:18|21707.96
22:48:19|21707.96
22:48:20|21707.96
22:48:21|21707.96
22:48:22|21707.96
22:48:23|21707.96
22:48:24|21709.62
22:48:25|21709.62
22:48:26|21709.62
22:48:27|21712.49
22:48:28|21714.39
22:48:29|21714.39
22:48:30|21713.99
22:48:31|21722.06
22:48:33|21729.71
22:48:34|21729.71
22:48:35|21725.76
22:48:35|21728.26
22:48:37|21723.6
22:48:38|21723.75
22:48:39|21731.8
22:48:39|21730.69
22:48:41|21730.46
22:48:41|21730.46
22:48:42|21725.51
22:48:44|21725.51
22:48:45|21725.51
22:48:46|21729.46
22:48:47|21729.46
22:48:48|21730.72
22:48:49|21728.55
22:48:50|21730.3
22:48:51|21724.82
22:48:52|21725.61
22:48:53|21724.98
22:48:54|21728.38
22:48:55|21728.38
22:48:56|21726.65
22:48:57|21725.03
22:48:58|21729.24
22:48:59|21732.11
22:49:00|21732.11
22:49:01|21732.11
22:49:02|21732.11
22:49:03|21728.05
22:49:05|21730.73
22:49:05|21730.73
22:49:07|21730.73
22:49:07|21730.73
22:49:09|21730.73
22:49:10|21730.73
22:49:10|21727.94
22:49:12|21735.34
22:49:13|21732.87
22:49:14|21732.87
22:49:15|21732.87
22:49:16|21732.87
22:49:18|21731.55
22:49:19|21728.49
22:49:20|21732.35
22:49:22|21732.35
22:49:23|21732.35
22:49:24|21730.11
22:49:25|21730.11
22:49:26|21730.11
22:49:27|21730.11
22:49:27|21730.11
22:49:29|21730.11
22:49:30|21729.43
22:49:30|21729.43
22:49:32|21729.43
22:49:33|21729.43
22:49:33|21732.6
22:49:35|21730.61
22:49:36|21734.04
22:49:37|21734.04
22:49:37|21734.04
22:49:39|21731.39
22:49:40|21736.11
22:49:41|21728.2
22:49:41|21731.28
22:49:43|21729.46
22:49:44|21732.3
22:49:44|21732.02
22:49:46|21732.02
22:49:47|21735.31
22:49:48|21732.31
22:49:49|21730.69
22:49:51|21731.11
22:49:52|21731.11
22:49:52|21730.38
22:49:53|21727.61
22:49:55|21722.09
22:49:56|21722.09
22:49:57|21722.95
22:49:58|21722.95
22:49:59|21722.95
22:50:00|21722.95
22:50:01|21722.44
22:50:02|21722.44
22:50:04|21722.44
22:50:04|21722.44
22:50:05|21722.44
22:50:07|21722.44
22:50:07|21722.44
22:50:08|21722.44
22:50:10|21722.44
22:50:10|21714.12
22:50:12|21717.04
22:50:12|21717.04
22:50:13|21717.04
22:50:15|21715.59
22:50:16|21717.14
22:50:17|21717.14
22:50:19|21710.
22:50:19|21710.
22:50:21|21710.
22:50:22|21710.
22:50:22|21709.67
22:50:23|21709.67
22:50:24|21709.67
22:50:25|21720.
22:50:27|21720.
22:50:28|21720.
22:50:28|21718.58
22:50:30|21718.58
22:50:30|21716.06
22:50:31|21716.06
22:50:32|21725.93
22:50:34|21734.07
22:50:35|21735.93
22:50:36|21733.25
22:50:37|21733.25
22:50:38|21728.67
22:50:39|21728.67
22:50:40|21733.24
22:50:41|21736.33
22:50:42|21731.22
22:50:43|21731.22
22:50:44|21731.22
22:50:45|21740.
22:50:47|21738.19
22:50:47|21734.95
22:50:49|21734.95
22:50:50|21741.69
22:50:51|21741.69
22:50:51|21741.69
22:50:53|21745.9
22:50:53|21750.
22:50:55|21746.54
22:50:55|21751.65
22:50:56|21751.02
22:50:57|21743.05
22:50:59|21743.05
22:51:00|21736.64
22:51:01|21736.64
22:51:02|21736.64
22:51:03|21736.64
22:51:04|21743.6
22:51:05|21743.6
22:51:06|21747.67
22:51:07|21747.67
22:51:08|21747.67
22:51:09|21745.66
22:51:10|21745.66
22:51:12|21747.2
22:51:12|21747.2
22:51:13|21747.2
22:51:15|21747.2
22:51:17|21749.
22:51:18|21749.93
22:51:20|21747.95
22:51:20|21749.77
22:51:22|21750.46
22:51:23|21754.59
22:51:25|21753.05
22:51:25|21752.41
22:51:26|21750.71
22:51:28|21750.71
22:51:29|21750.71
22:51:30|21744.31
22:51:31|21754.64
22:51:32|21758.02
22:51:33|21760.
22:51:34|21757.31
22:51:36|21756.29
22:51:37|21760.79
22:51:38|21760.79
22:51:39|21759.01
22:51:40|21760.32
22:51:41|21760.39
22:51:42|21757.19
22:51:43|21754.86
22:51:44|21754.86
22:51:45|21752.56
22:51:46|21755.43
22:51:47|21757.72
22:51:48|21764.15
22:51:49|21760.1
22:51:50|21757.47
22:51:51|21760.45
22:51:52|21760.45
22:51:53|21759.76
22:51:54|21759.76
22:51:55|21759.65
22:51:56|21758.07
22:51:57|21755.35
22:51:58|21749.43
22:51:59|21752.6
22:52:00|21754.33
22:52:01|21756.85
22:52:02|21761.44
22:52:04|21760.25
22:52:04|21760.25
22:52:05|21765.01
22:52:07|21765.01
22:52:08|21758.05
22:52:08|21756.71
22:52:09|21752.66
22:52:11|21752.66
22:52:12|21752.09
22:52:14|21749.61
22:52:14|21751.76
22:52:16|21751.76
22:52:17|21753.1
22:52:18|21750.68
22:52:19|21746.22
22:52:20|21746.22
22:52:21|21746.11
22:52:22|21743.76
22:52:23|21743.76
22:52:24|21743.76
22:52:25|21743.76
22:52:26|21743.76
22:52:27|21743.76
22:52:28|21749.97
22:52:29|21749.97
22:52:30|21749.97
22:52:31|21749.97
22:52:33|21746.9
22:52:34|21749.48
22:52:35|21750.37
22:52:36|21748.49
22:52:37|21748.49
22:52:38|21748.49
22:52:39|21748.53
22:52:40|21749.84
22:52:41|21749.84
22:52:42|21748.39
22:52:43|21745.98
22:52:44|21747.17
22:52:45|21748.76
22:52:46|21748.76
22:52:47|21748.74
22:52:48|21748.74
22:52:49|21748.74
22:52:50|21751.5
22:52:51|21749.66
22:52:52|21754.03
22:52:53|21750.29
22:52:54|21750.29
22:52:55|21752.21
22:52:56|21748.79
22:52:57|21748.79
22:52:58|21748.79
22:52:59|21748.79
22:53:00|21747.64
22:53:01|21747.64
22:53:02|21747.59
22:53:03|21746.99
22:53:04|21746.96
22:53:05|21748.75
22:53:06|21749.16
22:53:07|21749.16
22:53:08|21750.93
22:53:09|21750.93
22:53:10|21749.38
22:53:11|21749.38
22:53:12|21747.3
22:53:13|21747.3
22:53:14|21749.18
22:53:15|21747.84
22:53:16|21747.84
22:53:18|21742.5
22:53:19|21742.5
22:53:21|21740.81
22:53:21|21743.97
22:53:23|21743.97
22:53:24|21743.97
22:53:25|21743.97
22:53:26|21743.97
22:53:28|21734.66
22:53:29|21734.66
22:53:29|21742.29
22:53:31|21742.29
22:53:32|21742.29
22:53:33|21742.29
22:53:33|21742.29
22:53:35|21742.29
22:53:36|21742.29
22:53:37|21741.17
22:53:38|21741.12
22:53:39|21739.2
22:53:40|21739.2
22:53:42|21739.53
22:53:43|21739.53
22:53:43|21737.27
22:53:45|21739.48
22:53:46|21739.48
22:53:47|21740.21
22:53:48|21740.57
22:53:49|21740.57
22:53:50|21741.77
22:53:51|21741.77
22:53:52|21740.24
22:53:53|21740.24
22:53:54|21740.24
22:53:55|21740.01
22:53:56|21745.16
22:53:57|21749.23
22:53:58|21748.27
22:53:59|21748.27
22:54:00|21748.27
22:54:02|21747.77
22:54:03|21747.77
22:54:04|21744.01
22:54:04|21746.32
22:54:06|21742.46
22:54:07|21745.42
22:54:07|21745.42
22:54:09|21740.65
22:54:09|21740.65
22:54:10|21745.96
22:54:12|21749.13
22:54:13|21749.13
22:54:14|21749.13
22:54:14|21746.67
22:54:16|21746.67
22:54:16|21746.67
22:54:18|21743.48
22:54:20|21743.9
22:54:20|21743.9
22:54:21|21738.24
22:54:23|21738.03
22:54:24|21737.86
22:54:25|21737.86
22:54:26|21737.97
22:54:27|21735.82
22:54:28|21735.82
22:54:29|21735.82
22:54:30|21735.82
22:54:32|21735.82
22:54:32|21737.65
22:54:33|21735.73
22:54:35|21734.45
22:54:36|21738.08
22:54:37|21736.93
22:54:37|21736.93
22:54:40|21734.05
22:54:40|21734.8
22:54:41|21733.92
22:54:42|21728.38
22:54:43|21725.26
22:54:44|21729.6
22:54:45|21729.08
22:54:47|21728.27
22:54:47|21727.64
22:54:49|21727.64
22:54:50|21727.64
22:54:52|21727.26
22:54:52|21727.26
22:54:53|21725.53
22:54:55|21721.19
22:54:56|21721.19
22:54:57|21722.9
22:54:57|21720.04
22:54:59|21720.04
22:55:00|21722.78
22:55:01|21722.78
22:55:02|21722.78
22:55:03|21722.78
22:55:04|21722.76
22:55:05|21722.76
22:55:06|21718.95
22:55:06|21718.95
22:55:08|21715.76
22:55:08|21716.61
22:55:10|21716.61
22:55:11|21716.61
22:55:11|21717.55
22:55:12|21720.9
22:55:14|21717.82
22:55:15|21717.82
22:55:15|21717.82
22:55:18|21723.92
22:55:19|21725.63
22:55:19|21725.63
22:55:22|21725.63
22:55:22|21724.28
22:55:23|21724.28
22:55:25|21730.
22:55:26|21729.89
22:55:28|21733.47
22:55:28|21733.47
22:55:29|21731.84
22:55:31|21729.92
22:55:32|21737.21
22:55:32|21737.21
22:55:34|21737.21
22:55:35|21737.21
22:55:35|21737.21
22:55:36|21740.
22:55:38|21740.
22:55:39|21740.
22:55:40|21741.95
22:55:41|21741.95
22:55:42|21741.95
22:55:43|21741.95
22:55:44|21739.04
22:55:44|21744.58
22:55:47|21743.73
22:55:47|21747.84
22:55:48|21747.84
22:55:49|21747.84
22:55:50|21751.75
22:55:51|21749.31
22:55:52|21747.79
22:55:53|21745.46
22:55:54|21745.46
22:55:55|21746.68
22:55:56|21746.68
22:55:57|21746.68
22:55:58|21748.09
22:55:59|21748.09
22:56:00|21746.59
22:56:01|21750.45
22:56:02|21750.45
22:56:03|21750.45
22:56:04|21750.45
22:56:05|21750.45
22:56:06|21750.45
22:56:07|21750.45
22:56:08|21742.26
22:56:09|21745.12
22:56:10|21743.66
22:56:11|21738.62
22:56:12|21742.39
22:56:14|21738.9
22:56:15|21737.26
22:56:15|21735.03
22:56:17|21735.03
22:56:18|21736.32
22:56:18|21736.32
22:56:21|21734.67
22:56:22|21738.88
22:56:23|21740.82
22:56:24|21741.93
22:56:24|21744.33
22:56:25|21744.33
22:56:27|21744.33
22:56:28|21741.82
22:56:28|21741.82
22:56:31|21741.82
22:56:31|21741.82
22:56:32|21741.82
22:56:33|21744.28
22:56:34|21744.28
22:56:35|21744.28
22:56:36|21740.84
22:56:38|21740.84
22:56:39|21740.84
22:56:41|21746.45
22:56:41|21746.45
22:56:42|21746.45
22:56:43|21748.91
22:56:44|21748.91
22:56:45|21748.91
22:56:47|21750.
22:56:48|21750.
22:56:48|21743.01
22:56:51|21740.
22:56:51|21738.91
22:56:53|21746.74
22:56:54|21746.74
22:56:55|21746.74
22:56:56|21751.4
22:56:56|21751.4
22:56:58|21751.88
22:56:59|21753.46
22:57:00|21749.14
22:57:01|21749.14
22:57:02|21749.66
22:57:03|21749.66
22:57:04|21749.66
22:57:05|21750.52
22:57:06|21752.44
22:57:07|21752.44
22:57:07|21750.97
22:57:09|21752.03
22:57:10|21752.03
22:57:11|21760.
22:57:11|21756.14
22:57:13|21756.14
22:57:13|21756.14
22:57:15|21764.22
22:57:15|21760.18
22:57:16|21761.71
22:57:18|21764.74
22:57:18|21771.9
22:57:20|21771.89
22:57:21|21770.81
22:57:23|21768.3
22:57:23|21768.3
22:57:25|21774.28
22:57:25|21776.85
22:57:27|21779.07
22:57:28|21793.64
22:57:28|21778.2
22:57:29|21782.07
22:57:31|21795.9
22:57:32|21797.75
22:57:32|21792.41
22:57:33|21793.56
22:57:35|21791.61
22:57:35|21789.46
22:57:37|21789.28
22:57:38|21785.83
22:57:39|21785.83
22:57:40|21785.83
22:57:40|21788.34
22:57:41|21790.75
22:57:43|21790.75
22:57:44|21790.75
22:57:45|21790.75
22:57:45|21794.57
22:57:48|21793.84
22:57:48|21795.41
22:57:49|21795.41
22:57:50|21795.41
22:57:51|21795.98
22:57:52|21797.37
22:57:53|21797.37
22:57:54|21795.04
22:57:55|21789.61
22:57:56|21797.84
22:57:57|21797.84
22:57:58|21795.98
22:57:59|21795.29
22:58:00|21795.29
22:58:01|21800.
22:58:02|21795.59
22:58:03|21796.78
22:58:04|21797.35
22:58:05|21797.35
22:58:06|21807.84
22:58:07|21802.54
22:58:08|21813.91
22:58:09|21798.41
22:58:10|21808.4
22:58:11|21803.78
22:58:12|21800.09
22:58:13|21798.06
22:58:14|21795.23
22:58:15|21798.32
22:58:16|21801.36
22:58:17|21802.81
22:58:19|21796.11
22:58:20|21796.11
22:58:20|21794.4
22:58:22|21794.4
22:58:24|21787.68
22:58:25|21782.37
22:58:27|21783.63
22:58:28|21783.63
22:58:29|21783.63
22:58:30|21783.63
22:58:30|21789.96
22:58:32|21789.96
22:58:33|21787.26
22:58:34|21787.26
22:58:35|21787.26
22:58:36|21773.94
22:58:36|21773.94
22:58:38|21781.71
22:58:38|21781.71
22:58:40|21781.71
22:58:41|21780.8
22:58:41|21783.54
22:58:43|21783.54
22:58:44|21776.86
22:58:45|21782.82
22:58:46|21782.82
22:58:48|21778.95
22:58:48|21778.95
22:58:50|21783.58
22:58:51|21783.58
22:58:52|21777.34
22:58:53|21779.72
22:58:54|21781.01
22:58:54|21781.01
22:58:56|21781.01
22:58:57|21767.87
22:58:58|21761.23
22:58:58|21757.71
22:59:00|21756.5
22:59:01|21762.51
22:59:02|21762.51
22:59:03|21755.29
22:59:04|21755.29
22:59:05|21755.29
22:59:05|21758.62
22:59:06|21756.85
22:59:09|21753.
22:59:09|21753.
22:59:10|21753.
22:59:11|21757.97
22:59:12|21757.97
22:59:13|21757.97
22:59:14|21758.89
22:59:15|21758.89
22:59:16|21762.15
22:59:18|21766.85
22:59:19|21763.78
22:59:19|21766.13
22:59:21|21766.13
22:59:22|21767.81
22:59:22|21767.81
22:59:25|21767.46
22:59:25|21765.2
22:59:27|21760.64
22:59:29|21760.64
22:59:30|21771.47
22:59:31|21771.47
22:59:32|21771.47
22:59:33|21771.47
22:59:35|21772.9
22:59:36|21772.9
22:59:38|21773.42
22:59:39|21773.42
22:59:41|21773.42
22:59:41|21773.42
22:59:42|21778.07
22:59:43|21776.99
22:59:44|21776.99
22:59:45|21775.73
22:59:46|21775.73
22:59:47|21773.75
22:59:48|21773.75
22:59:49|21773.75
22:59:50|21773.81
22:59:51|21772.88
22:59:52|21772.88
22:59:53|21772.88
22:59:54|21773.39
22:59:55|21773.39
22:59:56|21771.92
22:59:57|21768.89
22:59:58|21768.89
22:59:59|21764.66
23:00:00|21764.66
23:00:01|21770.97
23:00:02|21775.04
23:00:03|21774.52
23:00:04|21773.24
23:00:06|21777.39
23:00:07|21777.39
23:00:09|21778.18
23:00:09|21776.62
23:00:11|21770.
23:00:11|21770.
23:00:13|21770.19
23:00:14|21770.19
23:00:15|21772.37
23:00:16|21765.55
23:00:17|21765.55
23:00:17|21765.55
23:00:19|21765.55
23:00:20|21766.93
23:00:21|21766.54
23:00:22|21764.4
23:00:24|21766.63
23:00:24|21761.79
23:00:26|21760.64
23:00:26|21760.64
23:00:29|21751.4
23:00:29|21751.
23:00:30|21746.39
23:00:31|21748.15
23:00:33|21755.06
23:00:35|21756.27
23:00:36|21757.66
23:00:37|21761.23
23:00:38|21765.63
23:00:39|21764.66
23:00:40|21761.39
23:00:41|21766.26
23:00:42|21766.26
23:00:43|21766.26
23:00:44|21766.26
23:00:45|21760.19
23:00:46|21760.19
23:00:47|21760.19
23:00:48|21763.9
23:00:49|21759.26
23:00:50|21767.71
23:00:51|21761.69
23:00:52|21754.52
23:00:53|21762.59
23:00:54|21762.59
23:00:55|21762.27
23:00:56|21762.27
23:00:57|21762.27
23:00:58|21762.27
23:00:59|21762.27
23:01:00|21762.27
23:01:01|21762.27
23:01:02|21762.27
23:01:03|21762.27
23:01:05|21761.74
23:01:06|21761.74
23:01:06|21765.17
23:01:07|21764.25
23:01:09|21764.25
23:01:09|21760.25
23:01:11|21760.25
23:01:12|21763.04
23:01:12|21763.04
23:01:13|21761.34
23:01:14|21763.98
23:01:15|21765.59
23:01:17|21767.69
23:01:17|21765.49
23:01:19|21763.02
23:01:19|21765.42
23:01:21|21765.47
23:01:21|21764.99
23:01:23|21764.99
23:01:24|21764.99
23:01:25|21764.99
23:01:27|21763.8
23:01:28|21756.95
23:01:30|21763.48
23:01:31|21762.04
23:01:32|21760.8
23:01:33|21762.84
23:01:33|21762.84
23:01:35|21760.97
23:01:36|21758.49
23:01:37|21758.49
23:01:38|21758.07
23:01:40|21750.82
23:01:41|21750.82
23:01:43|21753.88
23:01:43|21753.88
23:01:44|21753.88
23:01:45|21754.46
23:01:46|21754.46
23:01:48|21748.94
23:01:49|21749.05
23:01:50|21747.45
23:01:51|21750.21
23:01:53|21749.31
23:01:53|21749.31
23:01:54|21749.31
23:01:55|21749.24
23:01:56|21747.79
23:01:57|21742.81
23:01:58|21740.
23:01:59|21742.21
23:02:00|21744.42
23:02:01|21748.3
23:02:02|21747.25
23:02:03|21745.09
23:02:04|21745.09
23:02:05|21750.16
23:02:06|21747.81
23:02:07|21747.87
23:02:08|21747.87
23:02:09|21747.87
23:02:10|21748.71
23:02:12|21751.67
23:02:14|21756.77
23:02:14|21758.72
23:02:15|21758.72
23:02:16|21757.24
23:02:17|21757.24
23:02:18|21760.
23:02:19|21757.05
23:02:20|21754.23
23:02:21|21750.64
23:02:22|21753.99
23:02:23|21753.99
23:02:24|21753.99
23:02:26|21756.
23:02:26|21756.
23:02:28|21756.
23:02:29|21752.6
23:02:31|21751.48
23:02:31|21751.22
23:02:32|21750.
23:02:34|21750.69
23:02:35|21749.19
23:02:36|21748.53
23:02:37|21750.55
23:02:37|21743.71
23:02:39|21745.43
23:02:39|21741.66
23:02:41|21741.66
23:02:41|21741.13
23:02:43|21741.13
23:02:44|21741.13
23:02:45|21741.13
23:02:46|21741.13
23:02:47|21744.71
23:02:48|21744.98
23:02:49|21744.98
23:02:49|21747.7
23:02:51|21748.02
23:02:52|21748.02
23:02:53|21748.69
23:02:54|21748.69
23:02:55|21748.69
23:02:55|21751.19
23:02:57|21747.77
23:02:58|21747.77
23:02:58|21749.06
23:03:00|21749.06
23:03:00|21747.34
23:03:02|21747.34
23:03:03|21747.34
23:03:04|21749.27
23:03:05|21749.27
23:03:05|21749.27
23:03:07|21749.27
23:03:08|21750.44
23:03:09|21748.12
23:03:10|21752.88
23:03:11|21760.13
23:03:12|21756.26
23:03:13|21756.26
23:03:15|21750.
23:03:15|21753.68
23:03:16|21755.62
23:03:17|21755.62
23:03:18|21756.12
23:03:19|21750.93
23:03:20|21750.93
23:03:21|21750.93
23:03:23|21747.36
23:03:24|21747.36
23:03:24|21745.59
23:03:26|21745.59
23:03:26|21743.52
23:03:28|21744.27
23:03:30|21744.27
23:03:30|21741.92
23:03:31|21740.
23:03:33|21738.7
23:03:34|21736.72
23:03:36|21733.7
23:03:36|21730.
23:03:37|21733.77
23:03:38|21727.33
23:03:39|21726.96
23:03:40|21729.83
23:03:41|21730.75
23:03:42|21730.75
23:03:43|21733.11
23:03:44|21729.09
23:03:45|21729.09
23:03:46|21727.47
23:03:47|21727.47
23:03:48|21733.51
23:03:49|21734.47
23:03:50|21734.47
23:03:51|21733.91
23:03:52|21733.91
23:03:53|21736.94
23:03:54|21733.83
23:03:55|21735.97
23:03:56|21735.97
23:03:57|21735.1
23:03:58|21735.1
23:04:00|21737.29
23:04:01|21737.29
23:04:01|21736.28
23:04:03|21734.78
23:04:04|21734.77
23:04:05|21734.77
23:04:06|21734.68
23:04:07|21729.84
23:04:08|21727.9
23:04:09|21728.67
23:04:10|21728.67
23:04:11|21724.25
23:04:12|21725.74
23:04:13|21723.45
23:04:14|21723.45
23:04:15|21723.45
23:04:16|21725.25
23:04:17|21725.25
23:04:18|21719.89
23:04:18|21719.89
23:04:20|21722.47
23:04:21|21719.88
23:04:22|21725.37
23:04:23|21725.37
23:04:24|21725.37
23:04:25|21728.89
23:04:25|21732.23
23:04:26|21732.23
23:04:28|21730.43
23:04:30|21733.46
23:04:31|21733.46
23:04:32|21732.55
23:04:32|21732.55
23:04:34|21732.66
23:04:35|21730.16
23:04:36|21730.16
23:04:37|21730.16
23:04:38|21730.99
23:04:39|21730.99
23:04:40|21728.75
23:04:40|21734.99
23:04:42|21734.09
23:04:44|21731.43
23:04:44|21732.91
23:04:45|21730.11
23:04:47|21730.6
23:04:48|21732.75
23:04:48|21732.75
23:04:50|21732.75
23:04:50|21732.75
23:04:52|21732.75
23:04:53|21738.71
23:04:54|21738.56
23:04:55|21738.56
23:04:56|21737.68
23:04:57|21737.68
23:04:57|21737.68
23:04:58|21742.92
23:05:00|21741.68
23:05:01|21740.73
23:05:02|21737.69
23:05:03|21743.29
23:05:03|21741.58
23:05:05|21746.52
23:05:06|21746.52
23:05:07|21746.52
23:05:08|21748.71
23:05:09|21742.83
23:05:10|21742.83
23:05:11|21742.83
23:05:13|21744.74
23:05:13|21744.74
23:05:14|21745.11
23:05:15|21745.11
23:05:16|21745.03
23:05:17|21744.93
23:05:18|21744.93
23:05:19|21744.93
23:05:20|21744.1
23:05:21|21743.
23:05:22|21741.01
23:05:23|21741.01
23:05:24|21741.01
23:05:25|21740.46
23:05:26|21741.01
23:05:27|21741.01
23:05:28|21741.01
23:05:29|21740.44
23:05:31|21738.98
23:05:32|21738.98
23:05:34|21739.26
23:05:34|21739.26
23:05:35|21737.95
23:05:37|21739.07
23:05:38|21738.33
23:05:38|21738.33
23:05:39|21737.77
23:05:41|21731.92
23:05:42|21731.92
23:05:43|21730.
23:05:43|21730.
23:05:44|21727.75
23:05:46|21727.75
23:05:46|21730.26
23:05:48|21728.34
23:05:49|21727.01
23:05:50|21725.41
23:05:50|21725.41
23:05:51|21725.41
23:05:53|21722.53
23:05:54|21722.53
23:05:55|21722.97
23:05:56|21726.16
23:05:57|21728.65
23:05:58|21730.1
23:05:58|21730.1
23:05:59|21730.1
23:06:01|21730.1
23:06:03|21730.2
23:06:03|21730.2
23:06:04|21730.2
23:06:05|21730.2
23:06:06|21730.2
23:06:08|21730.2
23:06:09|21730.2
23:06:10|21734.7
23:06:11|21734.7
23:06:11|21734.92
23:06:12|21734.92
23:06:14|21734.92
23:06:14|21731.84
23:06:16|21735.5
23:06:17|21731.79
23:06:18|21731.79
23:06:19|21731.79
23:06:20|21731.61
23:06:21|21729.8
23:06:22|21731.67
23:06:23|21731.67
23:06:25|21730.17
23:06:25|21731.53
23:06:26|21729.17
23:06:27|21726.01
23:06:28|21726.01
23:06:29|21724.34
23:06:30|21726.63
23:06:31|21726.64
23:06:32|21727.27
23:06:33|21726.44
23:06:34|21726.44
23:06:35|21726.04
23:06:36|21726.04
23:06:38|21726.04
23:06:39|21726.04
23:06:40|21726.04
23:06:41|21723.75
23:06:42|21724.6
23:06:43|21724.6
23:06:44|21720.
23:06:45|21719.31
23:06:45|21721.93
23:06:47|21717.46
23:06:48|21717.81
23:06:49|21719.02
23:06:50|21720.04
23:06:50|21720.04
23:06:51|21720.04
23:06:52|21720.04
23:06:54|21720.04
23:06:55|21721.35
23:06:56|21724.62
23:06:58|21726.04
23:06:58|21724.2
23:06:59|21721.61
23:07:00|21725.11
23:07:01|21725.11
23:07:02|21722.12
23:07:03|21722.12
23:07:04|21722.12
23:07:05|21722.12
23:07:06|21724.25
23:07:07|21724.25
23:07:08|21725.11
23:07:09|21725.11
23:07:10|21733.61
23:07:12|21733.64
23:07:12|21733.64
23:07:14|21731.46
23:07:15|21731.46
23:07:16|21731.48
23:07:17|21731.48
23:07:17|21730.82
23:07:18|21729.11
23:07:20|21730.07
23:07:21|21730.07
23:07:21|21729.03
23:07:23|21729.03
23:07:24|21725.12
23:07:24|21727.72
23:07:26|21725.66
23:07:27|21727.38
23:07:28|21723.79
23:07:29|21725.68
23:07:30|21725.68
23:07:31|21728.92
23:07:31|21726.12
23:07:34|21728.1
23:07:34|21728.18
23:07:35|21724.97
23:07:36|21729.43
23:07:38|21727.78
23:07:39|21731.93
23:07:40|21731.5
23:07:41|21731.23
23:07:42|21731.23
23:07:43|21732.89
23:07:44|21730.94
23:07:45|21728.04
23:07:46|21726.99
23:07:47|21726.99
23:07:48|21726.99
23:07:49|21722.28
23:07:50|21722.28
23:07:51|21723.19
23:07:52|21723.19
23:07:53|21723.19
23:07:54|21723.19
23:07:55|21726.38
23:07:56|21727.39
23:07:57|21727.39
23:07:58|21725.31
23:07:59|21725.31
23:08:00|21724.3
23:08:01|21721.98
23:08:02|21721.98
23:08:03|21725.2
23:08:04|21724.77
23:08:05|21728.68
23:08:06|21732.98
23:08:07|21732.98
23:08:08|21732.98
23:08:09|21732.69
23:08:10|21732.69
23:08:11|21732.69
23:08:12|21732.69
23:08:13|21732.69
23:08:14|21735.02
23:08:15|21732.29
23:08:16|21732.29
23:08:17|21732.29
23:08:18|21732.29
23:08:19|21732.29
23:08:20|21735.22
23:08:21|21735.22
23:08:22|21735.22
23:08:23|21735.22
23:08:24|21735.22
23:08:25|21735.22
23:08:26|21735.22
23:08:27|21733.16
23:08:28|21738.39
23:08:29|21737.62
23:08:30|21742.73
23:08:32|21741.5
23:08:33|21742.15
23:08:34|21737.01
23:08:36|21739.44
23:08:37|21739.44
23:08:38|21738.87
23:08:39|21736.94
23:08:40|21735.23
23:08:41|21736.25
23:08:41|21736.25
23:08:42|21738.01
23:08:44|21739.14
23:08:45|21736.64
23:08:46|21736.64
23:08:47|21736.64
23:08:47|21737.47
23:08:48|21736.67
23:08:50|21736.13
23:08:51|21737.05
23:08:52|21740.49
23:08:52|21739.31
23:08:54|21739.31
23:08:54|21737.05
23:08:56|21737.05
23:08:57|21737.05
23:08:58|21736.79
23:08:58|21736.13
23:08:59|21742.96
23:09:01|21742.96
23:09:02|21742.96
23:09:03|21742.96
23:09:04|21744.86
23:09:04|21740.49
23:09:06|21740.49
23:09:07|21744.71
23:09:07|21746.62
23:09:08|21746.62
23:09:09|21748.75
23:09:11|21748.75
23:09:12|21748.75
23:09:13|21753.72
23:09:13|21753.72
23:09:14|21753.72
23:09:16|21759.17
23:09:16|21756.63
23:09:17|21759.4
23:09:18|21759.4
23:09:19|21759.4
23:09:21|21759.16
23:09:22|21758.73
23:09:22|21757.47
23:09:23|21757.47
23:09:25|21756.71
23:09:26|21756.71
23:09:27|21756.75
23:09:28|21756.49
23:09:28|21759.93
23:09:30|21759.93
23:09:31|21759.93
23:09:32|21759.93
23:09:32|21760.42
23:09:33|21760.42
23:09:35|21763.95
23:09:36|21766.56
23:09:38|21774.56
23:09:39|21767.75
23:09:41|21767.75
23:09:41|21767.92
23:09:43|21768.69
23:09:44|21768.69
23:09:46|21768.69
23:09:47|21763.2
23:09:48|21764.92
23:09:49|21765.72
23:09:50|21765.72
23:09:50|21763.09
23:09:52|21763.13
23:09:53|21763.13
23:09:53|21763.13
23:09:55|21763.13
23:09:56|21761.24
23:09:56|21763.01
23:09:58|21763.55
23:09:58|21763.55
23:10:00|21758.08
23:10:00|21754.31
23:10:02|21758.38
23:10:02|21758.84
23:10:03|21758.
23:10:05|21753.49
23:10:05|21753.49
23:10:06|21755.19
23:10:08|21755.19
23:10:09|21751.52
23:10:10|21753.67
23:10:11|21755.84
23:10:13|21755.84
23:10:14|21755.26
23:10:15|21755.26
23:10:15|21755.26
23:10:16|21755.26
23:10:18|21755.26
23:10:18|21755.26
23:10:20|21754.78
23:10:21|21754.78
23:10:21|21750.74
23:10:22|21754.54
23:10:23|21753.42
23:10:24|21753.42
23:10:25|21753.42
23:10:26|21753.42
23:10:27|21753.42
23:10:28|21752.12
23:10:29|21753.04
23:10:31|21753.04
23:10:32|21752.22
23:10:33|21752.22
23:10:35|21752.22
23:10:36|21751.73
23:10:37|21751.73
23:10:38|21751.73
23:10:39|21745.13
23:10:40|21745.13
23:10:41|21743.18
23:10:43|21740.
23:10:44|21733.87
23:10:45|21734.26
23:10:46|21734.33
23:10:46|21734.33
23:10:48|21734.33
23:10:49|21734.89
23:10:50|21736.77
23:10:51|21736.77
23:10:52|21739.07
23:10:53|21739.07
23:10:54|21742.32
23:10:55|21739.49
23:10:56|21740.25
23:10:57|21740.13
23:10:58|21740.13
23:10:59|21740.12
23:11:01|21737.58
23:11:01|21737.97
23:11:03|21736.59
23:11:03|21736.59
23:11:04|21736.59
23:11:06|21731.5
23:11:07|21733.8
23:11:07|21733.8
23:11:09|21733.8
23:11:10|21733.8
23:11:10|21729.37
23:11:11|21732.48
23:11:12|21735.77
23:11:14|21735.77
23:11:15|21739.81
23:11:16|21739.81
23:11:16|21739.81
23:11:18|21739.81
23:11:19|21739.81
23:11:19|21740.49
23:11:21|21740.49
23:11:22|21740.49
23:11:23|21740.49
23:11:24|21737.13
23:11:25|21737.13
23:11:26|21733.76
23:11:27|21733.03
23:11:28|21735.72
23:11:29|21739.19
23:11:30|21739.19
23:11:31|21739.19
23:11:32|21735.8
23:11:33|21735.8
23:11:34|21731.64
23:11:35|21731.64
23:11:36|21731.64
23:11:37|21731.64
23:11:38|21731.64
23:11:39|21732.55
23:11:40|21732.55
23:11:42|21732.55
23:11:43|21730.92
23:11:43|21731.55
23:11:44|21729.48
23:11:46|21729.33
23:11:46|21730.92
23:11:48|21730.92
23:11:49|21731.84
23:11:50|21733.86
23:11:51|21733.86
23:11:51|21730.91
23:11:52|21730.08
23:11:53|21730.08
23:11:54|21730.08
23:11:56|21730.98
23:11:57|21728.44
23:11:58|21730.82
23:11:58|21730.82
23:12:00|21730.82
23:12:01|21730.82
23:12:01|21732.01
23:12:03|21732.01
23:12:04|21732.01
23:12:06|21731.45
23:12:07|21731.45
23:12:08|21730.79
23:12:09|21730.08
23:12:10|21730.08
23:12:11|21730.81
23:12:12|21732.44
23:12:13|21732.44
23:12:14|21731.24
23:12:15|21731.24
23:12:16|21729.89
23:12:17|21728.97
23:12:18|21728.97
23:12:19|21728.04
23:12:20|21728.04
23:12:21|21731.39
23:12:22|21729.86
23:12:23|21728.13
23:12:24|21721.29
23:12:25|21718.91
23:12:26|21718.91
23:12:27|21720.76
23:12:28|21720.76
23:12:29|21720.76
23:12:30|21716.92
23:12:31|21714.1
23:12:32|21714.1
23:12:33|21717.52
23:12:34|21717.52
23:12:36|21719.39
23:12:36|21719.39
23:12:38|21719.39
23:12:40|21717.42
23:12:40|21717.42
23:12:42|21719.77
23:12:43|21715.73
23:12:44|21718.09
23:12:44|21718.09
23:12:46|21716.75
23:12:47|21716.75
23:12:48|21717.66
23:12:49|21715.02
23:12:50|21714.22
23:12:51|21715.04
23:12:52|21711.65
23:12:53|21711.27
23:12:54|21711.69
23:12:55|21713.17
23:12:56|21715.65
23:12:57|21715.65
23:12:58|21715.65
23:13:00|21715.65
23:13:01|21712.78
23:13:01|21712.78
23:13:03|21711.8
23:13:03|21714.56
23:13:04|21714.56
23:13:05|21714.56
23:13:07|21713.68
23:13:07|21713.68
23:13:09|21713.68
23:13:09|21714.53
23:13:11|21718.02
23:13:12|21718.02
23:13:13|21713.78
23:13:14|21713.78
23:13:15|21713.91
23:13:16|21716.68
23:13:17|21717.27
23:13:18|21722.16
23:13:20|21720.56
23:13:21|21721.77
23:13:22|21721.77
23:13:23|21722.74
23:13:23|21722.74
23:13:24|21722.74
23:13:25|21721.37
23:13:27|21720.82
23:13:27|21719.54
23:13:29|21719.54
23:13:30|21719.54
23:13:30|21715.07
23:13:32|21715.07
23:13:32|21715.07
23:13:33|21715.07
23:13:34|21715.07
23:13:35|21712.92
23:13:37|21712.92
23:13:38|21713.64
23:13:40|21713.85
23:13:41|21720.4
23:13:42|21717.2
23:13:43|21718.58
23:13:44|21715.37
23:13:46|21715.37
23:13:46|21715.37
23:13:48|21715.37
23:13:48|21715.37
23:13:49|21715.37
23:13:50|21715.37
23:13:52|21717.38
23:13:54|21716.77
23:13:54|21718.87
23:13:55|21718.87
23:13:57|21716.68
23:13:58|21716.68
23:13:59|21716.68
23:14:00|21715.88
23:14:01|21715.88
23:14:02|21716.49
23:14:03|21716.49
23:14:04|21718.41
23:14:05|21719.39
23:14:06|21719.39
23:14:07|21719.39
23:14:09|21721.43
23:14:09|21722.26
23:14:11|21722.26
23:14:12|21721.52
23:14:13|21721.52
23:14:14|21719.83
23:14:14|21721.43
23:14:16|21719.83
23:14:16|21719.83
23:14:18|21719.83
23:14:18|21722.93
23:14:19|21730.
23:14:20|21730.
23:14:21|21729.73
23:14:23|21727.48
23:14:24|21724.36
23:14:25|21724.36
23:14:26|21724.36
23:14:27|21724.36
23:14:28|21720.
23:14:29|21720.
23:14:30|21720.
23:14:31|21720.
23:14:32|21720.
23:14:32|21719.62
23:14:34|21719.62
23:14:35|21719.62
23:14:36|21719.62
23:14:36|21718.62
23:14:38|21717.79
23:14:39|21717.79
23:14:40|21717.79
23:14:40|21717.79
23:14:41|21717.79
23:14:43|21717.79
23:14:44|21717.79
23:14:45|21721.64
23:14:45|21721.64
23:14:46|21721.06
23:14:48|21717.24
23:14:49|21717.47
23:14:49|21718.59
23:14:50|21718.59
23:14:52|21718.59
23:14:52|21718.59
23:14:54|21718.59
23:14:54|21719.59
23:14:56|21720.52
23:14:56|21720.52
23:14:58|21720.52
23:14:59|21720.52
23:15:00|21720.52
23:15:01|21720.27
23:15:02|21720.21
23:15:03|21723.62
23:15:04|21723.62
23:15:05|21725.2
23:15:05|21725.2
23:15:07|21725.2
23:15:08|21723.22
23:15:09|21726.18
23:15:10|21726.18
23:15:11|21722.17
23:15:12|21722.17
23:15:13|21722.05
23:15:14|21722.05
23:15:15|21723.08
23:15:16|21723.08
23:15:17|21713.26
23:15:18|21713.26
23:15:19|21713.26
23:15:20|21713.26
23:15:21|21713.26
23:15:22|21715.62
23:15:23|21715.62
23:15:24|21715.62
23:15:25|21715.62
23:15:26|21714.85
23:15:27|21708.37
23:15:28|21710.16
23:15:29|21710.16
23:15:30|21709.03
23:15:32|21711.33
23:15:32|21706.9
23:15:34|21708.09
23:15:34|21709.01
23:15:36|21709.01
23:15:36|21708.82
23:15:38|21708.82
23:15:38|21710.26
23:15:40|21712.45
23:15:41|21712.45
23:15:43|21712.45
23:15:43|21712.75
23:15:44|21712.75
23:15:46|21712.75
23:15:47|21712.75
23:15:47|21710.59
23:15:49|21710.66
23:15:50|21710.66
23:15:51|21710.59
23:15:51|21710.27
23:15:52|21709.58
23:15:54|21709.58
23:15:55|21709.58
23:15:57|21710.78
23:15:57|21710.78
23:15:58|21710.78
23:15:59|21709.75
23:16:00|21710.73
23:16:02|21718.08
23:16:03|21716.41
23:16:04|21714.48
23:16:05|21713.81
23:16:05|21713.05
23:16:06|21713.05
23:16:08|21713.05
23:16:09|21713.05
23:16:11|21713.05
23:16:11|21713.05
23:16:12|21713.05
23:16:13|21713.05
23:16:14|21717.63
23:16:15|21713.89
23:16:16|21713.91
23:16:17|21715.82
23:16:18|21715.82
23:16:19|21713.87
23:16:20|21713.87
23:16:21|21715.38
23:16:22|21715.38
23:16:23|21716.86
23:16:24|21717.3
23:16:25|21717.3
23:16:26|21718.93
23:16:27|21723.78
23:16:28|21723.78
23:16:29|21731.33
23:16:30|21731.33
23:16:31|21731.33
23:16:32|21728.85
23:16:33|21728.85
23:16:34|21728.85
23:16:35|21731.62
23:16:36|21733.76
23:16:37|21733.76
23:16:38|21733.76
23:16:39|21733.76
23:16:41|21733.76
23:16:42|21733.76
23:16:43|21735.34
23:16:44|21735.68
23:16:46|21734.14
23:16:47|21733.14
23:16:48|21731.25
23:16:49|21730.
23:16:50|21730.
23:16:51|21728.11
23:16:51|21728.11
23:16:53|21728.2
23:16:54|21728.2
23:16:55|21725.92
23:16:56|21729.03
23:16:57|21729.03
23:16:58|21729.03
23:16:59|21726.57
23:17:00|21726.57
23:17:01|21723.19
23:17:02|21723.19
23:17:02|21723.19
23:17:04|21723.19
23:17:05|21733.82
23:17:05|21731.57
23:17:06|21730.08
23:17:09|21730.08
23:17:09|21730.08
23:17:11|21733.66
23:17:12|21738.13
23:17:13|21740.1
23:17:14|21738.14
23:17:15|21738.14
23:17:16|21737.65
23:17:17|21737.65
23:17:19|21736.98
23:17:19|21734.3
23:17:20|21737.05
23:17:21|21737.05
23:17:22|21737.05
23:17:23|21737.05
23:17:24|21738.65
23:17:25|21738.65
23:17:26|21738.65
23:17:27|21738.65
23:17:28|21738.65
23:17:29|21738.65
23:17:31|21738.65
23:17:32|21733.38
23:17:33|21734.95
23:17:34|21732.
23:17:35|21732.
23:17:36|21734.47
23:17:37|21735.49
23:17:38|21736.31
23:17:39|21737.75
23:17:41|21738.66
23:17:41|21738.66
23:17:42|21732.75
23:17:44|21734.89
23:17:46|21734.89
23:17:47|21733.79
23:17:49|21733.79
23:17:50|21734.84
23:17:50|21735.5
23:17:51|21735.49
23:17:53|21735.49
23:17:54|21733.81
23:17:54|21733.18
23:17:56|21733.18
23:17:56|21733.18
23:17:57|21732.83
23:17:59|21732.83
23:18:00|21732.83
23:18:01|21726.22
23:18:01|21726.21
23:18:03|21726.21
23:18:04|21727.48
23:18:04|21727.37
23:18:06|21727.06
23:18:07|21727.06
23:18:08|21725.01
23:18:09|21725.63
23:18:10|21726.57
23:18:10|21725.52
23:18:12|21727.45
23:18:13|21728.03
23:18:14|21728.03
23:18:15|21728.03
23:18:16|21725.63
23:18:17|21725.63
23:18:18|21725.63
23:18:19|21725.84
23:18:20|21724.34
23:18:21|21724.74
23:18:22|21724.74
23:18:23|21725.69
23:18:24|21724.25
23:18:25|21723.87
23:18:26|21724.28
23:18:27|21722.3
23:18:29|21726.28
23:18:29|21726.28
23:18:31|21726.34
23:18:32|21731.06
23:18:33|21728.67
23:18:33|21729.39
23:18:34|21729.39
23:18:36|21729.39
23:18:38|21729.39
23:18:38|21730.26
23:18:39|21730.26
23:18:40|21730.99
23:18:41|21729.29
23:18:42|21729.29
23:18:43|21729.29
23:18:44|21729.29
23:18:45|21727.37
23:18:46|21727.37
23:18:48|21727.37
23:18:49|21727.15
23:18:49|21727.15
23:18:51|21727.04
23:18:53|21729.07
23:18:53|21727.68
23:18:54|21727.17
23:18:55|21724.83
23:18:56|21724.83
23:18:57|21725.28
23:18:58|21725.28
23:18:59|21725.28
23:19:00|21727.64
23:19:01|21727.64
23:19:02|21727.64
23:19:03|21727.64
23:19:04|21724.78
23:19:05|21724.56
23:19:06|21721.65
23:19:07|21724.67
23:19:08|21723.44
23:19:09|21723.44
23:19:11|21720.48
23:19:12|21720.48
23:19:13|21720.48
23:19:14|21720.48
23:19:14|21720.48
23:19:15|21720.48
23:19:17|21720.81
23:19:17|21721.65
23:19:19|21721.02
23:19:20|21721.02
23:19:21|21721.02
23:19:22|21720.65
23:19:23|21719.93
23:19:24|21719.93
23:19:25|21719.14
23:19:26|21719.14
23:19:27|21719.85
23:19:28|21719.67
23:19:29|21719.58
23:19:30|21720.74
23:19:31|21721.72
23:19:32|21719.97
23:19:33|21719.97
23:19:34|21719.99
23:19:35|21721.92
23:19:36|21721.38
23:19:38|21721.38
23:19:39|21720.55
23:19:40|21720.55
23:19:40|21720.57
23:19:41|21723.83
23:19:43|21724.04
23:19:45|21724.88
23:19:45|21724.88
23:19:47|21724.88
23:19:49|21725.85
23:19:50|21727.31
23:19:51|21727.31
23:19:52|21727.31
23:19:53|21722.63
23:19:54|21723.76
23:19:55|21723.76
23:19:55|21723.76
23:19:56|21723.76
23:19:58|21723.76
23:19:59|21721.44
23:20:00|21720.91
23:20:01|21720.3
23:20:02|21722.43
23:20:03|21722.43
23:20:04|21721.12
23:20:05|21722.23
23:20:06|21718.85
23:20:07|21717.13
23:20:08|21718.09
23:20:09|21720.25
23:20:10|21721.64
23:20:11|21721.64
23:20:13|21724.86
23:20:13|21724.86
23:20:15|21722.83
23:20:17|21722.83
23:20:17|21722.83
23:20:18|21722.83
23:20:19|21723.8
23:20:20|21723.8
23:20:22|21725.14
23:20:23|21725.25
23:20:24|21723.57
23:20:25|21725.38
23:20:27|21730.51
23:20:27|21729.85
23:20:28|21729.85
23:20:30|21729.19
23:20:31|21728.7
23:20:31|21730.4
23:20:32|21730.4
23:20:33|21727.02
23:20:34|21725.46
23:20:35|21725.46
23:20:36|21725.46
23:20:37|21725.46
23:20:38|21725.46
23:20:39|21722.23
23:20:41|21722.23
23:20:42|21722.23
23:20:42|21722.15
23:20:44|21723.61
23:20:45|21723.61
23:20:47|21722.55
23:20:47|21722.55
23:20:49|21722.68
23:20:49|21724.14
23:20:51|21721.54
23:20:52|21721.32
23:20:54|21721.32
23:20:55|21720.97
23:20:56|21716.77
23:20:57|21723.56
23:20:58|21724.56
23:21:00|21723.62
23:21:01|21723.62
23:21:02|21723.62
23:21:02|21722.47
23:21:04|21721.55
23:21:04|21721.55
23:21:05|21723.96
23:21:06|21724.42
23:21:08|21726.39
23:21:09|21725.75
23:21:10|21725.75
23:21:10|21725.75
23:21:12|21729.79
23:21:12|21732.64
23:21:13|21731.03
23:21:15|21731.9
23:21:15|21731.9
23:21:17|21732.02
23:21:17|21730.83
23:21:18|21730.68
23:21:20|21730.68
23:21:20|21731.68
23:21:21|21731.2
23:21:23|21732.73
23:21:23|21736.19
23:21:25|21733.2
23:21:26|21733.2
23:21:27|21733.2
23:21:28|21733.2
23:21:29|21733.2
23:21:30|21734.11
23:21:31|21735.92
23:21:31|21739.16
23:21:32|21743.8
23:21:33|21736.6
23:21:34|21738.83
23:21:35|21739.66
23:21:36|21738.16
23:21:38|21738.16
23:21:39|21738.16
23:21:40|21738.16
23:21:41|21738.16
23:21:42|21738.16
23:21:43|21737.58
23:21:44|21736.42
23:21:46|21738.21
23:21:46|21738.21
23:21:47|21738.37
23:21:49|21738.87
23:21:50|21738.87
23:21:52|21738.87
23:21:53|21738.87
23:21:53|21738.87
23:21:55|21741.27
23:21:56|21745.44
23:21:57|21742.51
23:21:59|21742.1
23:22:00|21742.1
23:22:01|21742.1
23:22:02|21742.1
23:22:03|21743.5
23:22:04|21743.84
23:22:04|21747.33
23:22:06|21747.33
23:22:06|21743.62
23:22:07|21743.62
23:22:08|21734.78
23:22:10|21737.9
23:22:10|21737.9
23:22:12|21736.72
23:22:12|21736.72
23:22:14|21736.72
23:22:15|21736.72
23:22:16|21736.72
23:22:16|21736.72
23:22:17|21734.07
23:22:18|21735.12
23:22:19|21736.02
23:22:20|21737.15
23:22:21|21737.15
23:22:23|21737.15
23:22:24|21737.15
23:22:25|21735.89
23:22:26|21730.47
23:22:27|21730.47
23:22:28|21732.58
23:22:28|21732.58
23:22:29|21731.43
23:22:30|21730.73
23:22:31|21732.22
23:22:32|21732.22
23:22:34|21733.88
23:22:35|21733.88
23:22:36|21733.88
23:22:37|21737.
23:22:38|21737.
23:22:39|21737.
23:22:40|21739.74
23:22:41|21740.96
23:22:42|21743.43
23:22:43|21742.09
23:22:44|21742.09
23:22:45|21740.76
23:22:46|21741.96
23:22:48|21741.11
23:22:49|21741.11
23:22:50|21740.14
23:22:51|21740.14
23:22:53|21738.52
23:22:54|21738.04
23:22:55|21737.36
23:22:56|21739.14
23:22:57|21737.06
23:22:59|21733.53
23:23:00|21733.53
23:23:01|21733.53
23:23:02|21732.97
23:23:04|21734.72
23:23:05|21734.72
23:23:06|21735.85
23:23:06|21735.85
23:23:08|21736.33
23:23:09|21736.33
23:23:10|21736.33
23:23:11|21734.82
23:23:11|21725.53
23:23:13|21725.71
23:23:13|21727.27
23:23:15|21730.27
23:23:16|21730.
23:23:17|21729.54
23:23:17|21729.54
23:23:19|21721.31
23:23:19|21720.08
23:23:21|21722.6
23:23:22|21722.6
23:23:23|21722.6
23:23:24|21722.15
23:23:25|21722.15
23:23:26|21722.15
23:23:27|21721.86
23:23:28|21721.86
23:23:30|21718.59
23:23:30|21718.59
23:23:31|21718.59
23:23:32|21718.59
23:23:33|21720.84
23:23:35|21720.84
23:23:35|21718.92
23:23:37|21720.99
23:23:37|21720.86
23:23:38|21720.86
23:23:40|21719.46
23:23:41|21719.22
23:23:42|21717.81
23:23:43|21716.26
23:23:43|21716.26
23:23:45|21722.48
23:23:45|21722.48
23:23:47|21720.91
23:23:49|21720.91
23:23:50|21720.91
23:23:51|21720.88
23:23:52|21722.28
23:23:53|21722.28
23:23:55|21720.8
23:23:56|21720.8
23:23:56|21726.73
23:23:57|21726.05
23:23:59|21726.05
23:23:59|21725.22
23:24:00|21725.3
23:24:02|21726.22
23:24:03|21726.22
23:24:04|21726.22
23:24:05|21727.51
23:24:06|21727.51
23:24:07|21726.87
23:24:09|21726.87
23:24:10|21729.81
23:24:10|21732.32
23:24:12|21731.97
23:24:12|21731.97
23:24:14|21731.97
23:24:14|21731.97
23:24:15|21731.97
23:24:17|21731.97
23:24:17|21731.97
23:24:19|21732.08
23:24:20|21733.51
23:24:21|21733.51
23:24:22|21732.8
23:24:22|21733.36
23:24:23|21730.14
23:24:24|21724.76
23:24:26|21723.6
23:24:27|21723.6
23:24:28|21723.6
23:24:29|21723.6
23:24:30|21723.6
23:24:31|21723.51
23:24:32|21722.36
23:24:33|21723.53
23:24:34|21727.68
23:24:35|21727.68
23:24:36|21727.68
23:24:37|21727.68
23:24:38|21727.68
23:24:39|21727.68
23:24:40|21728.23
23:24:41|21732.77
23:24:42|21731.08
23:24:43|21731.08
23:24:44|21730.72
23:24:45|21730.72
23:24:46|21732.34
23:24:47|21732.34
23:24:48|21732.22
23:24:49|21734.62
23:24:50|21734.62
23:24:51|21733.56
23:24:52|21733.56
23:24:53|21733.78
23:24:54|21733.78
23:24:55|21733.78
23:24:56|21733.78
23:24:57|21733.27
23:24:58|21730.84
23:24:59|21730.84
23:25:00|21729.73
23:25:02|21728.75
23:25:03|21727.57
23:25:05|21727.57
23:25:05|21727.57
23:25:06|21726.56
23:25:07|21726.56
23:25:08|21726.56
23:25:09|21726.56
23:25:10|21725.97
23:25:11|21725.97
23:25:13|21727.83
23:25:14|21727.83
23:25:15|21728.49
23:25:16|21728.62
23:25:16|21728.62
23:25:18|21728.62
23:25:18|21728.62
23:25:19|21727.91
23:25:21|21730.89
23:25:22|21728.84
23:25:23|21725.27
23:25:24|21724.16
23:25:25|21731.1
23:25:26|21731.54
23:25:27|21731.54
23:25:28|21734.69
23:25:28|21734.69
23:25:30|21734.69
23:25:31|21734.69
23:25:32|21729.07
23:25:33|21729.07
23:25:34|21731.11
23:25:35|21732.59
23:25:36|21732.59
23:25:38|21733.59
23:25:38|21733.59
23:25:39|21733.59
23:25:40|21731.77
23:25:41|21731.77
23:25:42|21732.72
23:25:43|21731.37
23:25:44|21731.37
23:25:45|21731.37
23:25:46|21731.37
23:25:47|21730.76
23:25:49|21731.58
23:25:51|21729.21
23:25:52|21729.21
23:25:53|21729.21
23:25:55|21732.09
23:25:55|21729.79
23:25:56|21729.79
23:25:57|21728.94
23:25:58|21728.94
23:25:59|21728.94
23:26:00|21728.94
23:26:01|21728.27
23:26:02|21730.68
23:26:04|21730.68
23:26:04|21730.68
23:26:06|21730.68
23:26:07|21731.75
23:26:08|21732.99
23:26:09|21732.99
23:26:10|21732.4
23:26:11|21732.4
23:26:12|21732.4
23:26:12|21731.31
23:26:14|21731.31
23:26:15|21730.09
23:26:15|21730.09
23:26:17|21730.09
23:26:19|21728.79
23:26:19|21728.79
23:26:20|21728.79
23:26:21|21732.03
23:26:22|21732.03
23:26:23|21732.03
23:26:24|21728.74
23:26:25|21728.74
23:26:26|21728.74
23:26:27|21728.74
23:26:28|21728.74
23:26:29|21728.74
23:26:30|21729.64
23:26:31|21729.64
23:26:32|21729.64
23:26:33|21729.64
23:26:34|21729.64
23:26:35|21729.64
23:26:36|21729.64
23:26:37|21729.73
23:26:38|21727.52
23:26:39|21727.52
23:26:40|21729.73
23:26:41|21732.81
23:26:42|21732.81
23:26:43|21732.81
23:26:44|21734.26
23:26:45|21734.26
23:26:46|21734.26
23:26:47|21734.26
23:26:48|21734.26
23:26:50|21735.66
23:26:52|21733.29
23:26:52|21733.29
23:26:53|21733.29
23:26:54|21733.29
23:26:55|21733.29
23:26:56|21734.13
23:26:57|21729.99
23:26:59|21729.56
23:27:01|21729.31
23:27:02|21729.31
23:27:04|21729.31
23:27:04|21729.31
23:27:05|21729.31
23:27:07|21723.11
23:27:08|21723.11
23:27:09|21717.13
23:27:09|21717.13
23:27:11|21717.13
23:27:12|21717.13
23:27:13|21717.13
23:27:15|21717.34
23:27:15|21717.34
23:27:16|21717.34
23:27:17|21717.34
23:27:18|21720.14
23:27:19|21720.14
23:27:20|21718.46
23:27:21|21716.94
23:27:22|21716.94
23:27:23|21716.94
23:27:24|21716.94
23:27:25|21716.94
23:27:26|21716.94
23:27:27|21716.94
23:27:29|21716.94
23:27:29|21719.71
23:27:30|21717.94
23:27:31|21719.8
23:27:32|21719.73
23:27:34|21720.34
23:27:35|21719.14
23:27:36|21719.14
23:27:37|21720.99
23:27:39|21718.05
23:27:40|21718.05
23:27:41|21718.05
23:27:41|21718.05
23:27:42|21718.05
23:27:44|21718.05
23:27:44|21718.05
23:27:45|21716.7
23:27:47|21720.2
23:27:48|21720.2
23:27:48|21720.2
23:27:50|21720.2
23:27:51|21718.67
23:27:53|21718.65
23:27:54|21718.65
23:27:54|21719.86
23:27:56|21717.36
23:27:57|21721.1
23:27:58|21720.8
23:27:59|21721.4
23:28:01|21721.25
23:28:02|21723.29
23:28:03|21723.29
23:28:04|21723.29
23:28:05|21723.29
23:28:06|21723.12
23:28:07|21722.57
23:28:08|21721.6
23:28:08|21721.6
23:28:10|21725.79
23:28:12|21725.39
23:28:12|21725.39
23:28:14|21725.39
23:28:15|21725.39
23:28:17|21727.4
23:28:17|21727.4
23:28:18|21726.71
23:28:19|21726.71
23:28:20|21728.8
23:28:21|21727.85
23:28:22|21726.76
23:28:23|21726.65
23:28:24|21726.61
23:28:26|21726.61
23:28:27|21726.61
23:28:28|21726.61
23:28:30|21726.61
23:28:30|21726.61
23:28:31|21726.61
23:28:32|21726.61
23:28:33|21725.23
23:28:34|21725.23
23:28:35|21724.43
23:28:36|21724.43
23:28:37|21724.43
23:28:38|21724.24
23:28:39|21724.24
23:28:40|21725.37
23:28:41|21725.37
23:28:42|21725.37
23:28:43|21723.99
23:28:44|21726.2
23:28:46|21727.9
23:28:46|21730.
23:28:47|21727.44
23:28:48|21728.27
23:28:49|21728.27
23:28:51|21728.27
23:28:52|21727.87
23:28:52|21727.87
23:28:55|21727.87
23:28:56|21727.68
23:28:57|21727.68
23:28:57|21727.68
23:28:59|21727.68
23:29:00|21729.56
23:29:01|21729.22
23:29:02|21729.22
23:29:03|21728.76
23:29:04|21728.76
23:29:05|21728.76
23:29:06|21728.76
23:29:07|21728.76
23:29:08|21726.91
23:29:08|21716.31
23:29:11|21722.24
23:29:11|21722.24
23:29:12|21722.24
23:29:13|21721.2
23:29:14|21721.2
23:29:15|21722.62
23:29:16|21726.12
23:29:17|21727.79
23:29:18|21727.79
23:29:19|21728.35
23:29:20|21728.35
23:29:22|21727.71
23:29:23|21727.71
23:29:23|21727.71
23:29:25|21725.78
23:29:26|21725.78
23:29:28|21725.78
23:29:28|21725.78
23:29:29|21719.89
23:29:30|21719.89
23:29:31|21719.89
23:29:32|21719.89
23:29:33|21719.89
23:29:34|21719.86
23:29:35|21719.86
23:29:36|21719.13
23:29:37|21719.13
23:29:38|21719.13
23:29:39|21719.13
23:29:40|21719.13
23:29:41|21719.13
23:29:42|21719.13
23:29:43|21717.13
23:29:44|21717.13
23:29:45|21717.13
23:29:46|21717.13
23:29:47|21719.56
23:29:48|21718.08
23:29:49|21718.08
23:29:50|21718.35
23:29:51|21718.35
23:29:52|21718.35
23:29:54|21718.35
23:29:55|21722.06
23:29:56|21722.06
23:29:57|21721.14
23:29:58|21722.27
23:29:59|21721.94
23:30:00|21723.37
23:30:01|21722.13
23:30:02|21722.89
23:30:03|21725.85
23:30:04|21725.4
23:30:05|21724.86
23:30:06|21724.47
23:30:07|21724.63
23:30:09|21724.16
23:30:09|21723.58
23:30:10|21723.75
23:30:12|21723.59
23:30:13|21723.82
23:30:14|21723.82
23:30:15|21723.82
23:30:16|21722.55
23:30:17|21722.55
23:30:18|21723.63
23:30:19|21722.57
23:30:19|21722.57
23:30:21|21722.57
23:30:21|21722.57
23:30:23|21722.81
23:30:23|21722.81
23:30:25|21722.21
23:30:26|21722.21
23:30:27|21720.08
23:30:28|21720.43
23:30:29|21720.11
23:30:30|21726.05
23:30:31|21723.31
23:30:32|21722.03
23:30:33|21722.03
23:30:33|21722.03
23:30:34|21722.03
23:30:36|21722.03
23:30:36|21722.03
23:30:38|21722.03
23:30:39|21723.64
23:30:40|21723.64
23:30:41|21724.86
23:30:42|21724.86
23:30:42|21724.86
23:30:44|21724.86
23:30:45|21724.86
23:30:45|21722.61
23:30:47|21722.61
23:30:48|21722.61
23:30:49|21722.61
23:30:50|21722.7
23:30:51|21722.7
23:30:53|21721.24
23:30:54|21723.29
23:30:57|21723.76
23:30:58|21723.76
23:31:00|21723.94
23:31:01|21723.94
23:31:01|21723.94
23:31:02|21724.97
23:31:04|21724.97
23:31:05|21729.97
23:31:06|21732.17
23:31:08|21733.61
23:31:09|21733.61
23:31:10|21733.27
23:31:11|21733.27
23:31:11|21733.27
23:31:12|21733.27
23:31:13|21733.27
23:31:15|21733.27
23:31:16|21733.27
23:31:17|21733.27
23:31:19|21733.27
23:31:20|21733.27
23:31:21|21742.06
23:31:22|21742.06
23:31:23|21742.06
23:31:24|21746.1
23:31:25|21746.1
23:31:26|21745.18
23:31:27|21746.72
23:31:28|21746.99
23:31:29|21746.99
23:31:30|21746.99
23:31:31|21746.99
23:31:32|21746.99
23:31:33|21746.99
23:31:35|21746.99
23:31:35|21744.79
23:31:37|21744.79
23:31:37|21742.14
23:31:39|21742.14
23:31:39|21740.91
23:31:41|21740.91
23:31:41|21740.91
23:31:42|21741.7
23:31:44|21743.19
23:31:45|21743.19
23:31:45|21739.55
23:31:47|21742.8
23:31:47|21742.8
23:31:48|21742.8
23:31:50|21745.18
23:31:51|21745.18
23:31:51|21745.18
23:31:52|21746.58
23:31:53|21746.58
23:31:55|21746.58
23:31:56|21748.12
23:31:57|21748.12
23:31:58|21748.12
23:32:00|21749.31
23:32:00|21749.31
23:32:01|21747.24
23:32:03|21750.87
23:32:04|21752.31
23:32:05|21753.84
23:32:05|21750.63
23:32:07|21750.03
23:32:08|21752.93
23:32:09|21752.93
23:32:10|21752.93
23:32:11|21751.79
23:32:12|21751.79
23:32:13|21752.11
23:32:14|21749.31
23:32:15|21749.31
23:32:16|21749.91
23:32:17|21752.
23:32:18|21754.47
23:32:19|21754.47
23:32:20|21753.5
23:32:21|21755.83
23:32:22|21755.83
23:32:23|21754.64
23:32:24|21755.09
23:32:25|21753.46
23:32:27|21753.46
23:32:27|21753.22
23:32:28|21753.22
23:32:30|21753.22
23:32:31|21753.54
23:32:32|21753.54
23:32:33|21752.59
23:32:34|21752.59
23:32:35|21764.41
23:32:36|21773.19
23:32:36|21771.4
23:32:37|21766.63
23:32:38|21765.34
23:32:39|21760.
23:32:40|21760.
23:32:41|21760.
23:32:42|21762.95
23:32:43|21761.48
23:32:44|21761.45
23:32:46|21763.61
23:32:46|21763.61
23:32:48|21766.29
23:32:48|21768.61
23:32:49|21770.75
23:32:50|21771.01
23:32:51|21772.
23:32:53|21773.54
23:32:54|21771.67
23:32:55|21769.77
23:32:57|21766.83
23:32:57|21763.55
23:32:59|21763.55
23:33:00|21762.95
23:33:02|21758.56
23:33:03|21758.56
23:33:04|21759.51
23:33:05|21752.83
23:33:06|21752.83
23:33:08|21752.53
23:33:09|21752.53
23:33:10|21752.53
23:33:11|21752.53
23:33:12|21752.47
23:33:14|21749.32
23:33:15|21749.32
23:33:16|21749.32
23:33:17|21749.32
23:33:18|21749.32
23:33:19|21749.32
23:33:20|21749.32
23:33:21|21749.32
23:33:21|21749.32
23:33:22|21749.32
23:33:24|21749.32
23:33:25|21749.32
23:33:25|21748.84
23:33:27|21752.23
23:33:28|21752.96
23:33:29|21752.96
23:33:30|21753.21
23:33:31|21753.12
23:33:32|21751.89
23:33:33|21750.63
23:33:34|21751.76
23:33:35|21751.76
23:33:36|21750.63
23:33:37|21750.63
23:33:38|21751.83
23:33:39|21750.85
23:33:40|21751.52
23:33:41|21747.31
23:33:42|21747.31
23:33:43|21750.81
23:33:44|21749.6
23:33:45|21749.6
23:33:46|21749.6
23:33:47|21749.6
23:33:48|21749.11
23:33:49|21749.41
23:33:50|21748.2
23:33:52|21745.68
23:33:53|21749.44
23:33:54|21749.92
23:33:55|21749.15
23:33:56|21749.15
23:33:58|21747.8
23:33:58|21749.48
23:34:00|21748.99
23:34:02|21749.47
23:34:03|21752.28
23:34:04|21760.
23:34:05|21763.69
23:34:06|21762.78
23:34:07|21762.77
23:34:08|21763.48
23:34:09|21763.48
23:34:10|21762.75
23:34:11|21762.75
23:34:13|21775.57
23:34:14|21775.57
23:34:14|21772.1
23:34:16|21772.03
23:34:17|21766.67
23:34:17|21766.67
23:34:19|21766.67
23:34:19|21767.09
23:34:20|21770.38
23:34:22|21770.38
23:34:22|21770.38
23:34:24|21770.32
23:34:25|21770.32
23:34:26|21773.14
23:34:27|21773.14
23:34:28|21770.18
23:34:29|21770.18
23:34:30|21770.18
23:34:31|21765.92
23:34:32|21765.97
23:34:33|21765.97
23:34:34|21765.97
23:34:36|21769.13
23:34:36|21769.13
23:34:37|21769.13
23:34:38|21766.66
23:34:40|21766.66
23:34:40|21766.66
23:34:41|21768.43
23:34:42|21766.66
23:34:43|21768.32
23:34:44|21768.32
23:34:46|21768.32
23:34:46|21768.32
23:34:48|21768.32
23:34:48|21768.32
23:34:50|21768.75
23:34:51|21763.46
23:34:52|21761.74
23:34:53|21766.51
23:34:53|21769.
23:34:54|21767.47
23:34:55|21767.44
23:34:57|21768.69
23:34:58|21768.69
23:35:00|21768.68
23:35:01|21767.7
23:35:03|21765.
23:35:03|21765.
23:35:05|21765.
23:35:06|21765.
23:35:08|21770.03
23:35:08|21770.03
23:35:09|21769.1
23:35:10|21769.1
23:35:12|21767.68
23:35:12|21767.68
23:35:13|21767.68
23:35:14|21768.31
23:35:15|21768.31
23:35:16|21767.16
23:35:17|21767.16
23:35:18|21769.71
23:35:20|21769.71
23:35:21|21771.85
23:35:21|21775.39
23:35:23|21773.99
23:35:24|21771.96
23:35:25|21771.96
23:35:26|21774.49
23:35:27|21774.49
23:35:28|21774.92
23:35:29|21780.05
23:35:30|21777.8
23:35:31|21777.8
23:35:32|21777.8
23:35:33|21779.05
23:35:34|21780.7
23:35:35|21784.38
23:35:36|21783.95
23:35:37|21792.16
23:35:38|21788.21
23:35:39|21787.41
23:35:40|21784.48
23:35:41|21784.48
23:35:42|21784.48
23:35:43|21784.48
23:35:44|21782.07
23:35:45|21783.95
23:35:46|21783.95
23:35:47|21783.95
23:35:48|21780.57
23:35:50|21781.14
23:35:50|21781.14
23:35:51|21783.29
23:35:52|21783.29
23:35:53|21783.94
23:35:54|21783.94
23:35:55|21783.94
23:35:56|21786.28
23:35:57|21786.28
23:35:59|21789.76
23:36:00|21782.82
23:36:01|21784.46
23:36:02|21784.46
23:36:04|21783.32
23:36:04|21786.8
23:36:05|21784.25
23:36:06|21788.29
23:36:07|21785.74
23:36:08|21785.74
23:36:09|21785.74
23:36:10|21784.43
23:36:11|21783.23
23:36:12|21780.88
23:36:13|21782.52
23:36:15|21782.52
23:36:15|21785.84
23:36:17|21785.84
23:36:18|21783.3
23:36:19|21782.74
23:36:21|21785.3
23:36:21|21784.45
23:36:22|21784.45
23:36:23|21784.45
23:36:24|21781.53
23:36:25|21780.96
23:36:26|21780.96
23:36:27|21780.96
23:36:28|21783.41
23:36:29|21783.61
23:36:30|21779.41
23:36:32|21779.41
23:36:32|21778.45
23:36:33|21776.44
23:36:34|21776.44
23:36:35|21777.17
23:36:36|21776.23
23:36:37|21772.71
23:36:38|21772.88
23:36:39|21772.88
23:36:41|21772.88
23:36:42|21771.1
23:36:43|21771.1
23:36:44|21771.1
23:36:45|21767.37
23:36:46|21767.37
23:36:47|21767.37
23:36:48|21769.7
23:36:49|21769.7
23:36:50|21773.09
23:36:51|21773.09
23:36:52|21773.09
23:36:53|21773.09
23:36:54|21773.09
23:36:54|21770.49
23:36:55|21770.49
23:36:57|21777.89
23:36:57|21774.01
23:36:58|21775.6
23:37:01|21775.6
23:37:01|21778.74
23:37:03|21776.11
23:37:04|21776.11
23:37:06|21777.49
23:37:06|21777.49
23:37:07|21774.32
23:37:08|21774.32
23:37:09|21772.23
23:37:10|21772.23
23:37:11|21772.23
23:37:12|21772.23
23:37:13|21772.23
23:37:15|21772.23
23:37:16|21771.75
23:37:17|21771.75
23:37:19|21772.75
23:37:19|21771.64
23:37:20|21772.35
23:37:22|21772.35
23:37:22|21772.59
23:37:25|21774.75
23:37:25|21774.75
23:37:27|21777.17
23:37:28|21777.17
23:37:28|21775.98
23:37:30|21775.98
23:37:31|21771.78
23:37:32|21776.18
23:37:32|21776.18
23:37:34|21776.18
23:37:35|21778.28
23:37:36|21778.28
23:37:36|21776.49
23:37:38|21773.87
23:37:39|21779.69
23:37:40|21779.69
23:37:41|21782.21
23:37:43|21785.38
23:37:43|21785.38
23:37:44|21787.15
23:37:46|21785.07
23:37:46|21786.51
23:37:48|21786.51
23:37:49|21786.51
23:37:50|21790.82
23:37:51|21798.4
23:37:53|21798.4
23:37:53|21795.63
23:37:54|21791.97
23:37:55|21795.69
23:37:56|21795.69
23:37:57|21795.69
23:37:58|21795.69
23:38:00|21795.69
23:38:02|21786.8
23:38:02|21786.8
23:38:04|21786.8
23:38:05|21786.8
23:38:06|21785.02
23:38:07|21785.92
23:38:08|21781.36
23:38:09|21781.36
23:38:10|21781.36
23:38:11|21783.03
23:38:12|21783.03
23:38:13|21784.33
23:38:14|21784.33
23:38:15|21784.33
23:38:16|21784.33
23:38:17|21782.98
23:38:18|21784.33
23:38:20|21780.07
23:38:20|21780.58
23:38:21|21780.58
23:38:22|21781.32
23:38:23|21780.42
23:38:24|21781.13
23:38:25|21781.13
23:38:26|21781.13
23:38:27|21781.72
23:38:28|21781.72
23:38:29|21781.77
23:38:30|21782.8
23:38:31|21780.46
23:38:32|21782.52
23:38:33|21779.49
23:38:34|21776.22
23:38:35|21776.22
23:38:36|21776.22
23:38:37|21776.22
23:38:38|21770.
23:38:39|21770.
23:38:40|21770.
23:38:41|21770.27
23:38:42|21769.76
23:38:43|21769.76
23:38:44|21769.76
23:38:45|21769.76
23:38:46|21769.16
23:38:47|21769.16
23:38:48|21769.16
23:38:49|21771.12
23:38:50|21774.53
23:38:51|21774.53
23:38:52|21777.65
23:38:53|21773.07
23:38:54|21768.87
23:38:55|21772.95
23:38:57|21772.95
23:38:57|21772.95
23:38:59|21773.83
23:39:00|21780.
23:39:00|21778.55
23:39:03|21777.46
23:39:03|21777.46
23:39:05|21777.46
23:39:07|21778.16
23:39:07|21778.16
23:39:08|21778.16
23:39:10|21775.57
23:39:10|21775.57
23:39:13|21769.91
23:39:13|21771.63
23:39:14|21776.19
23:39:15|21772.81
23:39:16|21771.18
23:39:17|21771.18
23:39:18|21768.37
23:39:19|21769.04
23:39:20|21769.04
23:39:22|21769.04
23:39:23|21769.04
23:39:24|21768.68
23:39:25|21768.68
23:39:27|21767.55
23:39:27|21767.55
23:39:29|21765.28
23:39:29|21767.2
23:39:31|21767.2
23:39:32|21767.2
23:39:33|21767.2
23:39:34|21769.11
23:39:34|21769.11
23:39:35|21767.33
23:39:38|21767.33
23:39:38|21767.33
23:39:39|21767.33
23:39:40|21764.32
23:39:41|21767.27
23:39:42|21767.27
23:39:43|21767.27
23:39:44|21767.27
23:39:45|21765.23
23:39:46|21766.85
23:39:48|21766.85
23:39:50|21766.25
23:39:50|21761.6
23:39:51|21761.6
23:39:52|21763.4
23:39:53|21759.06
23:39:54|21759.06
23:39:55|21759.06
23:39:56|21756.05
23:39:57|21754.13
23:39:58|21753.02
23:39:59|21751.24
23:40:00|21749.05
23:40:01|21749.69
23:40:02|21749.69
23:40:04|21751.09
23:40:06|21752.25
23:40:06|21752.25
23:40:07|21752.25
23:40:09|21757.33
23:40:10|21755.56
23:40:10|21753.58
23:40:11|21749.44
23:40:14|21749.44
23:40:14|21749.44
23:40:15|21748.61
23:40:16|21748.82
23:40:17|21748.82
23:40:18|21746.98
23:40:19|21746.98
23:40:20|21742.35
23:40:21|21744.08
23:40:22|21745.25
23:40:23|21745.25
23:40:24|21741.41
23:40:26|21743.97
23:40:27|21745.72
23:40:28|21741.46
23:40:29|21741.46
23:40:30|21745.5
23:40:31|21745.5
23:40:32|21745.5
23:40:33|21745.5
23:40:34|21746.35
23:40:35|21746.35
23:40:36|21746.35
23:40:37|21746.35
23:40:38|21746.35
23:40:39|21746.76
23:40:40|21746.76
23:40:41|21745.54
23:40:41|21744.89
23:40:43|21744.89
23:40:44|21743.54
23:40:44|21743.54
23:40:46|21743.1
23:40:47|21743.47
23:40:48|21743.47
23:40:48|21743.47
23:40:50|21746.52
23:40:51|21743.52
23:40:52|21742.46
23:40:53|21742.46
23:40:54|21742.46
23:40:55|21746.84
23:40:56|21746.84
23:40:58|21746.84
23:40:58|21748.06
23:40:59|21748.06
23:41:00|21746.17
23:41:01|21746.17
23:41:02|21746.17
23:41:04|21743.08
23:41:06|21740.54
23:41:06|21740.54
23:41:07|21740.54
23:41:09|21738.23
23:41:09|21738.23
23:41:10|21739.15
23:41:12|21739.15
23:41:13|21739.15
23:41:15|21739.15
23:41:16|21739.15
23:41:17|21739.15
23:41:17|21739.15
23:41:18|21745.11
23:41:19|21747.41
23:41:20|21747.81
23:41:21|21747.58
23:41:23|21747.8
23:41:24|21748.29
23:41:24|21748.34
23:41:26|21748.34
23:41:26|21749.56
23:41:27|21748.55
23:41:28|21748.55
23:41:30|21748.37
23:41:31|21745.82
23:41:32|21745.82
23:41:33|21747.29
23:41:34|21747.29
23:41:35|21747.29
23:41:36|21747.29
23:41:37|21745.53
23:41:38|21745.53
23:41:39|21745.53
23:41:40|21745.53
23:41:41|21745.53
23:41:42|21744.8
23:41:43|21744.8
23:41:44|21744.8
23:41:45|21743.45
23:41:46|21739.89
23:41:47|21741.94
23:41:48|21743.35
23:41:50|21743.34
23:41:50|21743.34
23:41:51|21743.34
23:41:53|21743.34
23:41:53|21743.34
23:41:55|21742.04
23:41:55|21742.04
23:41:56|21742.04
23:41:57|21742.04
23:41:58|21739.81
23:41:59|21739.81
23:42:00|21742.24
23:42:02|21743.4
23:42:03|21744.43
23:42:04|21743.23
23:42:05|21743.23
23:42:06|21743.23
23:42:07|21740.94
23:42:08|21741.55
23:42:10|21740.09
23:42:11|21740.09
23:42:13|21739.63
23:42:13|21741.58
23:42:14|21742.04
23:42:16|21744.69
23:42:17|21744.69
23:42:17|21744.69
23:42:19|21744.92
23:42:19|21744.92
23:42:21|21744.92
23:42:21|21744.92
23:42:22|21744.92
23:42:23|21744.64
23:42:24|21744.64
23:42:26|21743.97
23:42:26|21743.97
23:42:28|21743.11
23:42:28|21744.43
23:42:29|21744.43
23:42:30|21743.61
23:42:31|21744.45
23:42:32|21744.45
23:42:34|21743.52
23:42:35|21743.52
23:42:36|21743.52
23:42:37|21739.91
23:42:39|21741.7
23:42:40|21741.7
23:42:41|21741.7
23:42:42|21737.15
23:42:43|21737.15
23:42:43|21739.75
23:42:45|21739.75
23:42:46|21740.13
23:42:46|21740.13
23:42:48|21744.76
23:42:48|21744.76
23:42:49|21744.76
23:42:51|21743.56
23:42:52|21741.08
23:42:53|21739.67
23:42:54|21738.54
23:42:55|21738.54
23:42:55|21738.54
23:42:57|21738.54
23:42:57|21738.54
23:42:58|21738.54
23:42:59|21738.54
23:43:00|21737.61
23:43:01|21737.61
23:43:03|21737.61
23:43:04|21737.61
23:43:04|21737.61
23:43:06|21737.61
23:43:08|21737.61
23:43:09|21737.61
23:43:10|21737.61
23:43:12|21740.62
23:43:13|21741.56
23:43:13|21741.56
23:43:14|21738.97
23:43:15|21738.97
23:43:17|21738.74
23:43:18|21740.45
23:43:20|21739.29
23:43:20|21739.29
23:43:21|21737.93
23:43:23|21738.05
23:43:23|21739.
23:43:24|21735.99
23:43:26|21736.4
23:43:27|21738.4
23:43:28|21738.4
23:43:29|21738.4
23:43:30|21737.85
23:43:31|21736.42
23:43:32|21736.42
23:43:33|21739.1
23:43:34|21738.06
23:43:36|21736.32
23:43:36|21736.32
23:43:37|21733.47
23:43:38|21733.1
23:43:40|21733.1
23:43:40|21733.1
23:43:42|21735.49
23:43:43|21735.49
23:43:44|21735.49
23:43:45|21736.08
23:43:46|21736.21
23:43:47|21735.66
23:43:48|21736.84
23:43:49|21736.84
23:43:50|21734.81
23:43:51|21734.81
23:43:52|21732.33
23:43:53|21731.83
23:43:54|21732.4
23:43:55|21732.4
23:43:56|21727.1
23:43:57|21728.71
23:43:58|21728.11
23:43:59|21728.11
23:44:00|21728.11
23:44:01|21728.65
23:44:02|21727.
23:44:03|21724.57
23:44:04|21724.28
23:44:05|21721.13
23:44:06|21724.84
23:44:08|21727.16
23:44:09|21730.51
23:44:10|21730.51
23:44:11|21730.51
23:44:12|21730.51
23:44:13|21728.2
23:44:14|21728.2
23:44:15|21726.57
23:44:16|21725.66
23:44:18|21721.04
23:44:19|21723.44
23:44:20|21723.44
23:44:21|21723.44
23:44:22|21724.14
23:44:23|21725.33
23:44:24|21726.34
23:44:25|21726.34
23:44:26|21726.34
23:44:27|21726.34
23:44:28|21726.34
23:44:29|21726.34
23:44:31|21726.34
23:44:32|21721.2
23:44:33|21721.2
23:44:33|21721.2
23:44:35|21725.94
23:44:36|21725.94
23:44:36|21725.94
23:44:38|21725.94
23:44:39|21727.05
23:44:40|21727.05
23:44:41|21727.05
23:44:43|21731.96
23:44:44|21728.61
23:44:45|21734.02
23:44:46|21736.72
23:44:47|21737.83
23:44:48|21737.83
23:44:49|21740.
23:44:50|21738.91
23:44:51|21738.9
23:44:52|21739.22
23:44:53|21736.39
23:44:54|21736.39
23:44:55|21735.23
23:44:56|21735.23
23:44:57|21735.23
23:44:58|21735.23
23:44:59|21739.23
23:45:00|21739.23
23:45:01|21734.88
23:45:02|21732.75
23:45:03|21735.61
23:45:04|21739.02
23:45:06|21741.79
23:45:06|21739.35
23:45:08|21738.66
23:45:10|21738.4
23:45:11|21736.14
23:45:12|21736.14
23:45:13|21738.15
23:45:14|21736.43
23:45:15|21736.58
23:45:17|21738.82
23:45:18|21738.82
23:45:19|21739.22
23:45:20|21733.39
23:45:21|21733.39
23:45:22|21733.39
23:45:23|21733.39
23:45:24|21731.17
23:45:26|21731.97
23:45:26|21731.97
23:45:27|21730.48
23:45:28|21732.3
23:45:29|21732.3
23:45:31|21733.4
23:45:31|21733.4
23:45:33|21733.4
23:45:33|21732.49
23:45:35|21732.49
23:45:36|21732.86
23:45:37|21727.03
23:45:39|21723.41
23:45:39|21723.41
23:45:41|21723.41
23:45:41|21722.34
23:45:43|21717.69
23:45:44|21717.69
23:45:45|21717.69
23:45:47|21717.69
23:45:47|21717.69
23:45:49|21717.69
23:45:50|21722.72
23:45:50|21722.72
23:45:51|21724.34
23:45:53|21722.43
23:45:53|21724.86
23:45:55|21726.66
23:45:55|21726.6
23:45:57|21725.05
23:45:59|21726.
23:46:00|21726.
23:46:00|21726.
23:46:01|21723.37
23:46:03|21718.67
23:46:04|21720.81
23:46:05|21723.54
23:46:06|21722.64
23:46:07|21722.64
23:46:09|21722.64
23:46:10|21722.71
23:46:11|21722.71
23:46:12|21722.71
23:46:13|21722.71
23:46:14|21722.71
23:46:15|21724.09
23:46:17|21724.09
23:46:18|21722.26
23:46:19|21723.46
23:46:20|21723.46
23:46:21|21722.02
23:46:22|21721.55
23:46:24|21721.55
23:46:25|21719.8
23:46:26|21719.8
23:46:26|21718.18
23:46:28|21718.18
23:46:28|21720.47
23:46:29|21720.47
23:46:30|21721.74
23:46:32|21724.62
23:46:32|21724.62
23:46:33|21724.62
23:46:34|21724.66
23:46:35|21723.99
23:46:37|21721.75
23:46:37|21721.75
23:46:39|21723.92
23:46:40|21723.92
23:46:41|21723.92
23:46:43|21723.92
23:46:44|21724.88
23:46:44|21724.88
23:46:46|21724.88
23:46:47|21724.88
23:46:47|21725.53
23:46:48|21724.37
23:46:50|21724.37
23:46:51|21725.28
23:46:52|21725.28
23:46:53|21725.28
23:46:54|21726.09
23:46:55|21726.28
23:46:57|21728.83
23:46:58|21728.83
23:46:59|21724.26
23:47:00|21724.31
23:47:01|21724.31
23:47:03|21724.26
23:47:04|21724.26
23:47:05|21724.26
23:47:07|21724.26
23:47:08|21724.26
23:47:09|21724.26
23:47:10|21724.26
23:47:11|21724.26
23:47:12|21724.26
23:47:13|21724.26
23:47:14|21724.26
23:47:15|21724.3
23:47:16|21724.3
23:47:17|21726.67
23:47:18|21726.67
23:47:19|21726.4
23:47:20|21724.04
23:47:21|21724.04
23:47:22|21723.41
23:47:23|21723.41
23:47:24|21723.41
23:47:25|21723.4
23:47:26|21723.4
23:47:27|21723.4
23:47:29|21719.87
23:47:29|21719.35
23:47:31|21720.54
23:47:32|21720.54
23:47:32|21719.4
23:47:34|21718.66
23:47:35|21721.12
23:47:36|21721.84
23:47:37|21721.84
23:47:38|21721.84
23:47:39|21721.84
23:47:40|21720.26
23:47:41|21718.72
23:47:42|21718.72
23:47:43|21722.
23:47:44|21723.08
23:47:45|21723.09
23:47:46|21723.09
23:47:47|21720.88
23:47:49|21721.56
23:47:50|21722.8
23:47:52|21723.64
23:47:53|21726.75
23:47:54|21726.11
23:47:55|21726.11
23:47:57|21726.11
23:47:57|21722.93
23:47:59|21722.93
23:48:00|21726.66
23:48:01|21726.66
23:48:03|21726.66
23:48:04|21728.41
23:48:06|21726.59
23:48:07|21715.18
23:48:09|21715.18
23:48:09|21715.18
23:48:10|21715.18
23:48:11|21721.56
23:48:12|21722.13
23:48:13|21722.13
23:48:15|21724.69
23:48:16|21722.73
23:48:17|21722.73
23:48:18|21721.7
23:48:19|21721.7
23:48:20|21726.36
23:48:21|21726.36
23:48:23|21726.36
23:48:23|21726.36
23:48:25|21724.06
23:48:26|21724.06
23:48:27|21724.06
23:48:28|21724.06
23:48:29|21724.06
23:48:30|21724.06
23:48:31|21724.06
23:48:31|21724.06
23:48:33|21720.07
23:48:34|21720.07
23:48:35|21720.07
23:48:36|21720.07
23:48:37|21718.91
23:48:38|21716.91
23:48:39|21716.91
23:48:39|21716.91
23:48:40|21716.91
23:48:41|21710.
23:48:43|21710.
23:48:43|21708.64
23:48:45|21707.06
23:48:45|21707.06
23:48:46|21704.16
23:48:47|21707.53
23:48:49|21710.61
23:48:50|21709.69
23:48:51|21709.69
23:48:52|21706.16
23:48:53|21706.16
23:48:55|21706.16
23:48:55|21706.16
23:48:56|21706.16
23:48:58|21706.16
23:48:59|21704.88
23:49:00|21706.36
23:49:01|21705.7
23:49:02|21705.12
23:49:03|21703.7
23:49:04|21703.7
23:49:05|21703.7
23:49:06|21703.7
23:49:07|21703.7
23:49:08|21700.65
23:49:09|21702.74
23:49:10|21699.69
23:49:11|21699.69
23:49:13|21695.33
23:49:13|21695.33
23:49:15|21690.
23:49:15|21693.65
23:49:17|21687.3
23:49:17|21690.98
23:49:18|21690.98
23:49:20|21690.98
23:49:21|21689.42
23:49:21|21687.9
23:49:22|21687.9
23:49:23|21684.33
23:49:24|21683.59
23:49:25|21684.84
23:49:26|21685.55
23:49:27|21685.55
23:49:29|21683.58
23:49:29|21682.63
23:49:30|21677.74
23:49:32|21679.85
23:49:32|21679.85
23:49:33|21683.3
23:49:34|21686.77
23:49:35|21686.77
23:49:37|21686.77
23:49:37|21686.77
23:49:39|21683.71
23:49:39|21682.33
23:49:41|21679.28
23:49:41|21683.53
23:49:42|21683.53
23:49:43|21681.89
23:49:44|21681.89
23:49:46|21679.28
23:49:47|21686.29
23:49:48|21686.88
23:49:49|21686.88
23:49:51|21690.
23:49:52|21689.16
23:49:54|21689.47
23:49:54|21690.26
23:49:55|21692.06
23:49:56|21692.06
23:49:58|21690.25
23:50:00|21690.25
23:50:00|21690.25
23:50:01|21690.26
23:50:03|21690.26
23:50:04|21695.68
23:50:05|21691.38
23:50:06|21688.95
23:50:07|21689.3
23:50:08|21690.96
23:50:10|21685.52
23:50:10|21674.99
23:50:12|21674.99
23:50:13|21674.99
23:50:14|21674.17
23:50:15|21677.99
23:50:16|21680.37
23:50:17|21680.37
23:50:18|21680.37
23:50:19|21680.32
23:50:21|21680.49
23:50:22|21682.2
23:50:22|21678.12
23:50:24|21680.19
23:50:25|21680.19
23:50:26|21685.62
23:50:27|21683.73
23:50:27|21682.89
23:50:28|21682.89
23:50:29|21682.89
23:50:30|21682.89
23:50:31|21682.89
23:50:32|21682.19
23:50:33|21682.19
23:50:34|21682.19
23:50:36|21682.19
23:50:37|21681.52
23:50:37|21683.01
23:50:38|21680.66
23:50:40|21680.66
23:50:41|21680.66
23:50:41|21680.8
23:50:43|21687.05
23:50:44|21690.
23:50:45|21689.65
23:50:45|21691.26
23:50:46|21683.09
23:50:48|21680.98
23:50:48|21679.25
23:50:50|21679.23
23:50:50|21676.8
23:50:52|21676.8
23:50:52|21676.8
23:50:54|21677.72
23:50:55|21677.72
23:50:56|21677.44
23:50:57|21678.28
23:50:58|21678.76
23:50:59|21680.05
23:51:01|21682.4
23:51:01|21682.4
23:51:03|21682.4
23:51:03|21682.4
23:51:05|21685.73
23:51:07|21685.73
23:51:08|21681.03
23:51:09|21681.03
23:51:09|21681.03
23:51:11|21681.03
23:51:12|21681.03
23:51:13|21681.03
23:51:14|21681.03
23:51:15|21681.03
23:51:16|21681.03
23:51:16|21681.03
23:51:18|21681.03
23:51:19|21680.61
23:51:19|21680.47
23:51:20|21678.37
23:51:22|21678.37
23:51:23|21679.97
23:51:24|21679.97
23:51:25|21677.19
23:51:26|21677.19
23:51:27|21677.19
23:51:28|21674.6
23:51:29|21671.46
23:51:30|21670.36
23:51:31|21671.71
23:51:32|21671.71
23:51:33|21671.71
23:51:34|21674.04
23:51:36|21674.07
23:51:37|21680.
23:51:38|21680.
23:51:39|21680.
23:51:40|21680.
23:51:41|21680.
23:51:42|21677.01
23:51:43|21677.01
23:51:45|21676.01
23:51:45|21676.34
23:51:47|21677.37
23:51:48|21677.37
23:51:49|21677.37
23:51:50|21677.37
23:51:50|21671.1
23:51:52|21668.02
23:51:53|21668.02
23:51:54|21668.02
23:51:55|21670.74
23:51:56|21670.74
23:51:57|21670.74
23:51:58|21671.24
23:51:59|21671.24
23:52:00|21671.24
23:52:01|21671.24
23:52:02|21673.32
23:52:04|21677.42
23:52:04|21678.14
23:52:05|21680.
23:52:06|21680.
23:52:08|21680.
23:52:08|21680.
23:52:11|21680.
23:52:11|21680.
23:52:13|21680.
23:52:15|21680.
23:52:15|21680.
23:52:16|21680.
23:52:17|21680.
23:52:18|21681.6
23:52:19|21683.49
23:52:20|21683.49
23:52:21|21683.49
23:52:22|21683.49
23:52:23|21681.99
23:52:24|21681.68
23:52:25|21681.68
23:52:26|21684.05
23:52:27|21682.46
23:52:28|21682.46
23:52:30|21683.38
23:52:31|21682.31
23:52:32|21683.67
23:52:33|21682.97
23:52:34|21682.97
23:52:36|21684.63
23:52:37|21684.63
23:52:38|21686.17
23:52:39|21684.05
23:52:40|21684.05
23:52:42|21688.75
23:52:42|21688.75
23:52:43|21688.75
23:52:44|21688.75
23:52:45|21693.78
23:52:46|21693.86
23:52:47|21689.7
23:52:48|21689.7
23:52:49|21685.11
23:52:50|21682.11
23:52:51|21682.11
23:52:52|21682.2
23:52:54|21682.2
23:52:55|21682.2
23:52:56|21680.32
23:52:57|21680.32
23:52:58|21680.32
23:52:59|21680.32
23:53:00|21679.44
23:53:01|21681.36
23:53:01|21681.36
23:53:03|21681.87
23:53:04|21681.87
23:53:04|21674.86
23:53:06|21674.1
23:53:07|21674.1
23:53:09|21672.
23:53:09|21672.
23:53:10|21672.46
23:53:11|21672.46
23:53:12|21672.46
23:53:13|21670.22
23:53:15|21672.52
23:53:16|21674.6
23:53:16|21674.6
23:53:18|21673.42
23:53:19|21675.92
23:53:20|21675.92
23:53:21|21675.92
23:53:22|21675.92
23:53:23|21675.92
23:53:24|21675.92
23:53:25|21675.92
23:53:26|21673.6
23:53:27|21672.42
23:53:28|21672.42
23:53:29|21672.42
23:53:31|21672.42
23:53:32|21672.42
23:53:33|21673.87
23:53:34|21673.87
23:53:35|21673.34
23:53:36|21673.34
23:53:37|21673.34
23:53:38|21674.82
23:53:40|21674.82
23:53:41|21671.35
23:53:41|21671.35
23:53:42|21671.35
23:53:44|21672.89
23:53:45|21671.35
23:53:46|21671.35
23:53:47|21671.35
23:53:48|21672.23
23:53:49|21672.23
23:53:50|21672.23
23:53:51|21670.78
23:53:52|21670.78
23:53:53|21670.78
23:53:54|21672.54
23:53:56|21668.19
23:53:57|21668.19
23:53:59|21668.19
23:54:00|21668.3
23:54:01|21668.3
23:54:01|21668.3
23:54:03|21668.3
23:54:05|21668.14
23:54:06|21669.47
23:54:07|21669.47
23:54:08|21669.47
23:54:09|21669.47
23:54:10|21669.47
23:54:11|21669.47
23:54:12|21670.21
23:54:13|21668.28
23:54:13|21668.28
23:54:15|21668.28
23:54:16|21669.74
23:54:17|21669.74
23:54:17|21666.93
23:54:18|21666.93
23:54:19|21668.96
23:54:21|21668.96
23:54:22|21668.74
23:54:22|21672.23
23:54:24|21672.23
23:54:25|21672.23
23:54:26|21672.23
23:54:27|21669.01
23:54:27|21668.39
23:54:29|21668.39
23:54:30|21668.39
23:54:30|21668.39
23:54:32|21668.39
23:54:33|21668.39
23:54:33|21668.39
23:54:35|21668.39
23:54:35|21671.06
23:54:36|21671.06
23:54:38|21671.06
23:54:39|21671.06
23:54:40|21671.06
23:54:40|21671.06
23:54:42|21671.06
23:54:43|21667.2
23:54:44|21667.2
23:54:45|21667.2
23:54:46|21670.09
23:54:47|21671.03
23:54:48|21671.03
23:54:49|21675.27
23:54:50|21677.04
23:54:51|21675.2
23:54:52|21677.21
23:54:53|21677.21
23:54:54|21677.21
23:54:55|21677.91
23:54:56|21677.91
23:54:57|21677.91
23:54:58|21677.91
23:54:59|21677.69
23:55:00|21677.69
23:55:01|21677.69
23:55:03|21680.91
23:55:04|21680.21
23:55:05|21680.21
23:55:05|21680.51
23:55:07|21679.85
23:55:07|21687.5
23:55:09|21679.33
23:55:10|21679.33
23:55:10|21676.54
23:55:11|21676.54
23:55:12|21676.54
23:55:14|21675.41
23:55:15|21678.6
23:55:16|21678.6
23:55:17|21678.6
23:55:18|21677.41
23:55:19|21677.63
23:55:20|21678.42
23:55:21|21682.
23:55:22|21685.63
23:55:23|21684.1
23:55:24|21684.1
23:55:25|21685.11
23:55:26|21690.
23:55:27|21690.24
23:55:28|21690.46
23:55:29|21690.46
23:55:30|21689.79
23:55:31|21688.26
23:55:32|21688.26
23:55:33|21682.99
23:55:34|21685.21
23:55:35|21685.21
23:55:36|21686.54
23:55:37|21686.54
23:55:38|21686.54
23:55:39|21686.54
23:55:40|21686.54
23:55:41|21686.54
23:55:42|21686.54
23:55:43|21686.54
23:55:44|21686.54
23:55:45|21684.2
23:55:46|21684.2
23:55:47|21685.9
23:55:48|21685.9
23:55:49|21685.9
23:55:50|21690.99
23:55:51|21687.42
23:55:52|21687.42
23:55:53|21687.42
23:55:54|21688.67
23:55:55|21688.67
23:55:57|21688.02
23:55:58|21689.38
23:55:59|21689.15
23:56:00|21689.15
23:56:01|21686.52
23:56:02|21686.52
23:56:04|21686.52
23:56:06|21689.11
23:56:06|21689.11
23:56:08|21689.11
23:56:09|21689.11
23:56:10|21686.29
23:56:11|21685.68
23:56:13|21685.65
23:56:14|21685.65
23:56:15|21685.64
23:56:16|21685.64
23:56:16|21685.64
23:56:17|21685.64
23:56:19|21685.64
23:56:20|21685.64
23:56:21|21679.02
23:56:22|21679.21
23:56:23|21677.19
23:56:24|21679.44
23:56:25|21677.78
23:56:27|21677.78
23:56:28|21677.33
23:56:29|21677.33
23:56:29|21677.33
23:56:31|21677.33
23:56:32|21677.33
23:56:33|21678.79
23:56:34|21678.79
23:56:36|21678.79
23:56:36|21679.59
23:56:38|21679.7
23:56:38|21681.2
23:56:40|21681.2
23:56:42|21681.2
23:56:42|21681.2
23:56:44|21679.97
23:56:45|21679.97
23:56:46|21679.97
23:56:47|21677.63
23:56:48|21677.63
23:56:49|21677.63
23:56:50|21679.38
23:56:51|21679.38
23:56:52|21679.38
23:56:53|21681.42
23:56:54|21678.68
23:56:55|21678.68
23:56:56|21678.68
23:56:58|21683.73
23:56:59|21681.01
23:57:00|21681.01
23:57:02|21681.1
23:57:02|21681.1
23:57:03|21680.17
23:57:04|21675.32
23:57:06|21672.73
23:57:07|21675.34
23:57:08|21675.34
23:57:09|21676.78
23:57:10|21676.78
23:57:11|21676.78
23:57:12|21676.38
23:57:13|21676.38
23:57:14|21673.07
23:57:15|21672.31
23:57:16|21673.61
23:57:17|21670.
23:57:18|21668.02
23:57:19|21668.02
23:57:20|21671.68
23:57:21|21671.68
23:57:22|21671.68
23:57:23|21671.68
23:57:24|21671.68
23:57:25|21672.78
23:57:26|21672.78
23:57:27|21674.35
23:57:28|21674.35
23:57:29|21674.35
23:57:30|21674.35
23:57:31|21674.35
23:57:32|21674.35
23:57:33|21674.35
23:57:34|21674.35
23:57:35|21674.35
23:57:36|21671.5
23:57:37|21670.67
23:57:38|21669.44
23:57:39|21669.98
23:57:40|21669.98
23:57:41|21669.98
23:57:42|21669.98
23:57:43|21669.98
23:57:44|21670.73
23:57:45|21670.73
23:57:46|21670.73
23:57:47|21670.73
23:57:48|21670.73
23:57:49|21671.9
23:57:50|21671.9
23:57:51|21671.9
23:57:52|21671.9
23:57:53|21670.38
23:57:54|21670.38
23:57:55|21671.06
23:57:56|21671.06
23:57:57|21670.88
23:57:58|21670.83
23:57:59|21670.74
23:58:00|21670.74
23:58:01|21670.85
23:58:02|21670.85
23:58:03|21669.25
23:58:04|21670.12
23:58:06|21670.6
23:58:07|21670.01
23:58:08|21670.68
23:58:08|21671.75
23:58:10|21671.75
23:58:11|21670.13
23:58:12|21669.94
23:58:13|21671.97
23:58:14|21671.97
23:58:15|21671.97
23:58:16|21671.97
23:58:17|21671.97
23:58:18|21671.75
23:58:19|21671.75
23:58:20|21670.29
23:58:21|21668.85
23:58:22|21668.85
23:58:23|21669.64
23:58:24|21669.64
23:58:25|21667.28
23:58:26|21667.28
23:58:27|21667.28
23:58:28|21665.51
23:58:30|21665.51
23:58:31|21665.51
23:58:32|21670.12
23:58:32|21670.12
23:58:34|21670.12
23:58:35|21670.12
23:58:35|21670.12
23:58:36|21670.12
23:58:37|21670.12
23:58:38|21670.12
23:58:40|21670.12
23:58:41|21670.12
23:58:42|21667.97
23:58:43|21670.8
23:58:44|21670.8
23:58:45|21670.8
23:58:46|21670.8
23:58:47|21669.91
23:58:48|21669.91
23:58:49|21669.91
23:58:50|21669.91
23:58:51|21669.91
23:58:52|21669.91
23:58:53|21670.45
23:58:54|21670.45
23:58:55|21670.45
23:58:56|21670.45
23:58:57|21670.45
23:58:58|21670.45
23:59:00|21670.45
23:59:00|21672.25
23:59:02|21671.19
23:59:04|21670.93
23:59:05|21671.11
23:59:05|21670.86
23:59:06|21670.05
23:59:08|21669.17
23:59:09|21669.17
23:59:10|21670.36
23:59:11|21668.9
23:59:12|21668.95
23:59:13|21668.7
23:59:14|21669.28
23:59:15|21669.28
23:59:16|21669.28
23:59:18|21668.36
23:59:18|21668.36
23:59:19|21668.01
23:59:21|21667.72
23:59:22|21664.62
23:59:24|21662.4
23:59:25|21662.4
23:59:26|21662.4
23:59:28|21661.34
23:59:28|21661.34
23:59:29|21658.89
23:59:30|21658.21
23:59:31|21658.21
23:59:32|21655.77
23:59:34|21647.65
23:59:34|21654.84
23:59:35|21650.38
23:59:36|21650.38
23:59:38|21650.38
23:59:39|21656.42
23:59:40|21656.33
23:59:41|21656.33
23:59:42|21656.33
23:59:43|21656.33
23:59:44|21656.33
23:59:45|21656.33
23:59:46|21656.33
23:59:48|21656.33
23:59:49|21652.53
23:59:49|21656.34
23:59:50|21656.34
23:59:51|21656.34
23:59:53|21656.68
23:59:53|21653.6
23:59:54|21653.6
23:59:55|21651.46
23:59:56|21651.46
23:59:57|21651.46
23:59:58|21651.46
23:59:59|21651.46