00:00:00|19322.7
00:00:01|19322.22
00:00:02|19322.22
00:00:03|19322.74
00:00:04|19322.74
00:00:05|19322.74
00:00:07|19322.74
00:00:07|19322.58
00:00:09|19322.58
00:00:10|19322.74
00:00:12|19324.89
00:00:13|19325.12
00:00:15|19324.42
00:00:15|19324.42
00:00:16|19324.42
00:00:17|19324.42
00:00:18|19324.42
00:00:19|19324.42
00:00:20|19326.37
00:00:21|19326.37
00:00:22|19325.33
00:00:23|19325.33
00:00:25|19325.33
00:00:25|19325.33
00:00:27|19319.84
00:00:27|19319.05
00:00:29|19319.05
00:00:30|19318.9
00:00:30|19318.9
00:00:32|19318.9
00:00:33|19318.9
00:00:34|19318.9
00:00:35|19316.6
00:00:36|19316.6
00:00:36|19316.02
00:00:37|19316.02
00:00:38|19317.53
00:00:40|19317.53
00:00:41|19317.53
00:00:41|19317.53
00:00:43|19317.16
00:00:44|19316.94
00:00:45|19315.1
00:00:45|19315.1
00:00:47|19316.06
00:00:47|19317.51
00:00:49|19317.51
00:00:50|19318.6
00:00:50|19318.6
00:00:53|19316.83
00:00:53|19315.85
00:00:54|19317.54
00:00:55|19322.1
00:00:56|19322.1
00:00:57|19320.67
00:00:58|19320.67
00:00:59|19320.67
00:01:00|19319.95
00:01:01|19319.95
00:01:02|19319.95
00:01:03|19319.
00:01:04|19319.
00:01:05|19319.
00:01:07|19319.
00:01:09|19319.
00:01:10|19319.
00:01:11|19319.
00:01:12|19319.
00:01:14|19321.09
00:01:15|19321.09
00:01:16|19321.09
00:01:17|19321.09
00:01:18|19321.09
00:01:18|19321.09
00:01:19|19320.13
00:01:21|19320.13
00:01:23|19320.03
00:01:23|19320.03
00:01:25|19320.03
00:01:26|19320.03
00:01:27|19320.03
00:01:28|19320.03
00:01:29|19319.03
00:01:30|19319.03
00:01:31|19319.03
00:01:32|19319.03
00:01:33|19319.03
00:01:34|19316.61
00:01:35|19316.61
00:01:36|19316.09
00:01:37|19315.07
00:01:38|19317.13
00:01:39|19317.13
00:01:40|19317.13
00:01:41|19317.34
00:01:42|19317.34
00:01:43|19317.34
00:01:44|19317.34
00:01:45|19317.34
00:01:46|19317.34
00:01:47|19317.34
00:01:48|19316.48
00:01:49|19316.48
00:01:50|19313.14
00:01:51|19313.14
00:01:52|19313.14
00:01:53|19313.14
00:01:54|19314.81
00:01:55|19314.81
00:01:56|19313.22
00:01:57|19313.22
00:01:58|19313.22
00:01:59|19313.22
00:02:00|19313.22
00:02:01|19317.34
00:02:02|19316.96
00:02:03|19316.96
00:02:04|19315.59
00:02:05|19317.34
00:02:06|19317.34
00:02:07|19317.34
00:02:08|19317.39
00:02:10|19318.47
00:02:12|19316.45
00:02:12|19316.45
00:02:13|19316.45
00:02:14|19316.17
00:02:15|19315.07
00:02:16|19314.81
00:02:17|19314.81
00:02:19|19314.81
00:02:20|19314.81
00:02:20|19314.81
00:02:22|19313.2
00:02:23|19313.2
00:02:24|19313.2
00:02:25|19313.2
00:02:26|19313.91
00:02:27|19313.91
00:02:28|19313.91
00:02:29|19313.91
00:02:29|19315.28
00:02:31|19315.28
00:02:32|19312.95
00:02:33|19312.95
00:02:33|19312.95
00:02:34|19313.17
00:02:35|19313.17
00:02:37|19313.17
00:02:38|19310.95
00:02:38|19310.95
00:02:40|19311.07
00:02:41|19311.1
00:02:41|19311.1
00:02:43|19311.1
00:02:44|19311.1
00:02:45|19311.1
00:02:46|19312.06
00:02:47|19312.06
00:02:48|19312.06
00:02:49|19312.06
00:02:50|19312.06
00:02:51|19312.06
00:02:52|19308.18
00:02:53|19308.18
00:02:54|19310.8
00:02:55|19310.8
00:02:56|19309.35
00:02:57|19309.35
00:02:58|19310.9
00:02:59|19310.9
00:03:00|19310.9
00:03:01|19310.24
00:03:02|19308.81
00:03:03|19310.8
00:03:04|19313.32
00:03:05|19313.32
00:03:06|19313.12
00:03:07|19313.12
00:03:08|19313.12
00:03:09|19312.77
00:03:11|19312.77
00:03:12|19312.77
00:03:13|19312.77
00:03:14|19312.82
00:03:15|19312.83
00:03:16|19322.89
00:03:17|19323.91
00:03:18|19323.91
00:03:19|19323.12
00:03:20|19323.12
00:03:21|19323.12
00:03:22|19331.22
00:03:23|19331.22
00:03:24|19331.22
00:03:25|19331.22
00:03:26|19331.22
00:03:27|19331.22
00:03:28|19326.87
00:03:29|19326.48
00:03:30|19326.48
00:03:31|19326.48
00:03:33|19327.95
00:03:33|19327.95
00:03:34|19327.95
00:03:36|19327.95
00:03:37|19327.95
00:03:38|19327.95
00:03:39|19327.95
00:03:40|19327.46
00:03:41|19326.76
00:03:41|19327.74
00:03:43|19327.74
00:03:44|19328.18
00:03:45|19329.62
00:03:45|19329.62
00:03:47|19329.62
00:03:47|19329.62
00:03:48|19327.66
00:03:50|19327.66
00:03:50|19327.66
00:03:52|19327.66
00:03:53|19326.67
00:03:54|19326.67
00:03:55|19328.13
00:03:56|19327.51
00:03:57|19327.51
00:03:58|19327.51
00:03:59|19328.32
00:04:00|19326.48
00:04:01|19325.54
00:04:02|19325.54
00:04:03|19325.54
00:04:04|19325.54
00:04:05|19325.54
00:04:06|19325.54
00:04:07|19325.54
00:04:08|19325.54
00:04:09|19327.46
00:04:11|19327.46
00:04:11|19327.46
00:04:13|19326.7
00:04:14|19326.7
00:04:16|19326.05
00:04:17|19326.05
00:04:18|19326.05
00:04:20|19324.79
00:04:20|19325.99
00:04:22|19319.6
00:04:23|19319.04
00:04:24|19316.21
00:04:25|19316.21
00:04:26|19318.43
00:04:27|19318.43
00:04:28|19313.4
00:04:29|19315.88
00:04:30|19315.88
00:04:31|19315.88
00:04:32|19315.88
00:04:33|19315.88
00:04:34|19313.99
00:04:35|19313.99
00:04:36|19313.99
00:04:37|19313.99
00:04:38|19308.83
00:04:39|19308.83
00:04:40|19308.83
00:04:41|19308.83
00:04:42|19308.83
00:04:43|19308.83
00:04:44|19310.85
00:04:45|19310.85
00:04:46|19310.85
00:04:47|19309.03
00:04:48|19309.2
00:04:49|19309.94
00:04:50|19309.94
00:04:51|19311.86
00:04:52|19311.86
00:04:53|19311.92
00:04:54|19309.94
00:04:55|19309.94
00:04:56|19309.94
00:04:57|19309.94
00:04:58|19309.94
00:04:59|19309.94
00:05:00|19311.78
00:05:01|19311.78
00:05:02|19311.78
00:05:03|19311.78
00:05:05|19305.2
00:05:06|19305.54
00:05:06|19305.54
00:05:08|19305.54
00:05:09|19303.52
00:05:11|19303.52
00:05:12|19299.38
00:05:13|19299.38
00:05:15|19299.38
00:05:16|19299.38
00:05:17|19302.03
00:05:18|19302.03
00:05:19|19302.03
00:05:21|19302.03
00:05:22|19302.03
00:05:23|19302.03
00:05:23|19302.03
00:05:25|19302.03
00:05:26|19302.03
00:05:27|19302.03
00:05:27|19298.85
00:05:28|19298.85
00:05:30|19297.33
00:05:31|19295.41
00:05:32|19295.41
00:05:33|19295.41
00:05:34|19295.41
00:05:35|19294.63
00:05:36|19294.63
00:05:37|19294.63
00:05:38|19294.63
00:05:39|19294.63
00:05:40|19295.82
00:05:41|19295.82
00:05:42|19295.82
00:05:43|19295.82
00:05:44|19295.82
00:05:45|19295.82
00:05:46|19296.29
00:05:47|19294.63
00:05:48|19294.63
00:05:49|19296.94
00:05:50|19294.38
00:05:51|19294.38
00:05:52|19294.38
00:05:53|19294.38
00:05:54|19300.58
00:05:55|19300.58
00:05:56|19299.14
00:05:57|19299.14
00:05:58|19298.93
00:05:59|19298.93
00:06:00|19296.96
00:06:01|19296.96
00:06:02|19296.96
00:06:03|19296.96
00:06:04|19300.6
00:06:05|19300.6
00:06:06|19300.6
00:06:07|19302.31
00:06:08|19302.31
00:06:09|19304.44
00:06:10|19305.69
00:06:11|19305.69
00:06:13|19305.69
00:06:13|19308.29
00:06:15|19311.53
00:06:16|19310.89
00:06:17|19310.89
00:06:18|19308.4
00:06:19|19308.4
00:06:20|19308.29
00:06:21|19305.63
00:06:22|19305.63
00:06:23|19305.76
00:06:24|19308.38
00:06:25|19310.53
00:06:26|19310.53
00:06:27|19309.06
00:06:28|19310.39
00:06:29|19310.39
00:06:30|19310.52
00:06:31|19310.52
00:06:32|19310.52
00:06:33|19310.52
00:06:34|19310.52
00:06:36|19313.76
00:06:37|19313.76
00:06:38|19315.62
00:06:38|19324.07
00:06:39|19323.58
00:06:41|19325.65
00:06:42|19325.65
00:06:43|19325.65
00:06:44|19325.65
00:06:45|19325.65
00:06:46|19325.65
00:06:47|19323.87
00:06:48|19323.87
00:06:49|19326.22
00:06:50|19326.39
00:06:51|19326.39
00:06:52|19326.39
00:06:53|19326.87
00:06:54|19333.59
00:06:55|19334.06
00:06:56|19334.11
00:06:57|19331.57
00:06:58|19331.57
00:06:59|19331.57
00:07:00|19331.57
00:07:01|19334.03
00:07:02|19334.03
00:07:03|19336.52
00:07:04|19336.52
00:07:05|19335.11
00:07:06|19335.11
00:07:07|19335.93
00:07:08|19335.13
00:07:09|19338.32
00:07:10|19338.6
00:07:12|19337.73
00:07:12|19336.4
00:07:14|19336.4
00:07:14|19339.58
00:07:15|19339.58
00:07:17|19342.53
00:07:18|19348.15
00:07:20|19346.31
00:07:21|19345.42
00:07:21|19345.42
00:07:23|19342.72
00:07:23|19342.72
00:07:25|19341.9
00:07:25|19340.76
00:07:26|19340.76
00:07:28|19343.88
00:07:29|19343.88
00:07:30|19343.88
00:07:31|19343.88
00:07:32|19343.36
00:07:33|19346.02
00:07:34|19345.39
00:07:35|19345.39
00:07:36|19345.39
00:07:38|19345.98
00:07:38|19344.22
00:07:39|19344.22
00:07:41|19344.47
00:07:41|19348.83
00:07:42|19348.83
00:07:43|19348.83
00:07:45|19348.83
00:07:46|19348.83
00:07:46|19348.83
00:07:48|19348.83
00:07:49|19348.83
00:07:50|19348.83
00:07:51|19348.83
00:07:52|19348.83
00:07:53|19348.82
00:07:54|19348.82
00:07:55|19348.82
00:07:56|19348.82
00:07:57|19348.82
00:07:58|19348.82
00:07:59|19344.24
00:08:00|19344.24
00:08:01|19346.03
00:08:02|19346.03
00:08:03|19346.03
00:08:04|19345.43
00:08:05|19345.43
00:08:06|19345.43
00:08:07|19345.43
00:08:08|19345.43
00:08:10|19341.87
00:08:11|19344.3
00:08:13|19347.14
00:08:14|19342.9
00:08:15|19342.9
00:08:16|19342.9
00:08:17|19343.59
00:08:18|19339.77
00:08:19|19339.77
00:08:20|19342.4
00:08:21|19342.4
00:08:22|19342.4
00:08:23|19342.4
00:08:24|19342.4
00:08:26|19343.81
00:08:27|19343.81
00:08:27|19343.23
00:08:29|19343.23
00:08:30|19341.69
00:08:31|19341.69
00:08:32|19342.73
00:08:33|19342.73
00:08:34|19342.85
00:08:35|19342.85
00:08:36|19345.52
00:08:37|19345.52
00:08:38|19345.87
00:08:39|19345.87
00:08:40|19348.6
00:08:41|19349.03
00:08:42|19347.36
00:08:43|19347.36
00:08:44|19346.27
00:08:45|19345.75
00:08:46|19341.61
00:08:47|19341.61
00:08:48|19341.61
00:08:49|19341.61
00:08:50|19341.61
00:08:51|19342.64
00:08:53|19342.64
00:08:54|19342.64
00:08:54|19342.64
00:08:55|19342.64
00:08:56|19342.64
00:08:57|19342.64
00:08:59|19342.17
00:08:59|19342.17
00:09:01|19342.17
00:09:02|19341.8
00:09:03|19341.8
00:09:04|19341.8
00:09:05|19341.8
00:09:06|19341.8
00:09:07|19341.8
00:09:08|19334.25
00:09:09|19333.08
00:09:10|19333.08
00:09:12|19333.08
00:09:13|19333.08
00:09:14|19333.08
00:09:16|19333.08
00:09:16|19333.08
00:09:18|19334.62
00:09:18|19334.62
00:09:19|19335.23
00:09:21|19335.23
00:09:22|19335.23
00:09:23|19335.76
00:09:24|19335.76
00:09:25|19333.68
00:09:26|19333.68
00:09:27|19333.68
00:09:28|19333.68
00:09:29|19335.59
00:09:30|19335.59
00:09:31|19335.59
00:09:32|19334.58
00:09:33|19334.61
00:09:34|19334.61
00:09:35|19334.61
00:09:36|19335.07
00:09:37|19335.07
00:09:38|19335.07
00:09:39|19335.33
00:09:40|19335.33
00:09:41|19335.33
00:09:42|19333.39
00:09:43|19333.39
00:09:44|19333.39
00:09:45|19333.39
00:09:46|19333.39
00:09:47|19333.39
00:09:48|19333.39
00:09:49|19334.43
00:09:50|19334.43
00:09:51|19334.43
00:09:52|19334.44
00:09:53|19332.42
00:09:54|19332.62
00:09:55|19330.35
00:09:56|19330.35
00:09:57|19330.35
00:09:58|19330.35
00:09:59|19330.35
00:10:00|19330.35
00:10:01|19331.92
00:10:02|19331.92
00:10:03|19333.88
00:10:04|19333.88
00:10:06|19333.88
00:10:06|19336.84
00:10:08|19336.84
00:10:09|19336.84
00:10:10|19335.63
00:10:11|19335.63
00:10:12|19334.79
00:10:14|19334.79
00:10:15|19334.79
00:10:16|19334.95
00:10:17|19334.95
00:10:18|19334.95
00:10:19|19334.95
00:10:20|19334.96
00:10:22|19335.9
00:10:22|19335.9
00:10:24|19335.9
00:10:25|19335.9
00:10:26|19335.9
00:10:27|19335.9
00:10:28|19335.9
00:10:29|19335.9
00:10:30|19335.9
00:10:31|19335.9
00:10:32|19335.9
00:10:33|19335.9
00:10:34|19334.27
00:10:35|19334.27
00:10:36|19334.27
00:10:37|19334.27
00:10:38|19334.12
00:10:39|19334.12
00:10:40|19334.12
00:10:41|19334.12
00:10:42|19334.12
00:10:43|19334.12
00:10:44|19334.23
00:10:45|19334.23
00:10:46|19333.46
00:10:47|19333.46
00:10:48|19333.46
00:10:49|19333.46
00:10:50|19334.68
00:10:51|19336.19
00:10:52|19336.19
00:10:53|19337.51
00:10:54|19337.51
00:10:55|19341.16
00:10:56|19341.16
00:10:57|19342.44
00:10:58|19340.99
00:10:59|19342.53
00:11:00|19342.53
00:11:01|19342.53
00:11:02|19343.33
00:11:03|19343.33
00:11:05|19342.18
00:11:05|19342.18
00:11:06|19341.63
00:11:07|19344.37
00:11:08|19344.4
00:11:09|19344.4
00:11:10|19344.4
00:11:12|19345.69
00:11:13|19342.31
00:11:14|19342.31
00:11:15|19343.01
00:11:16|19343.01
00:11:18|19343.01
00:11:18|19343.01
00:11:20|19343.01
00:11:21|19343.01
00:11:23|19345.54
00:11:24|19349.67
00:11:25|19351.89
00:11:25|19353.11
00:11:27|19353.11
00:11:27|19353.11
00:11:29|19353.34
00:11:30|19353.44
00:11:30|19353.41
00:11:31|19352.79
00:11:33|19352.58
00:11:34|19352.58
00:11:34|19351.21
00:11:36|19352.96
00:11:36|19353.45
00:11:38|19353.45
00:11:39|19353.45
00:11:40|19357.79
00:11:41|19353.22
00:11:42|19353.89
00:11:43|19353.89
00:11:44|19351.71
00:11:45|19351.71
00:11:46|19354.64
00:11:47|19354.64
00:11:48|19354.64
00:11:49|19355.38
00:11:50|19355.38
00:11:51|19355.38
00:11:52|19355.38
00:11:53|19355.38
00:11:54|19355.38
00:11:55|19355.38
00:11:56|19351.52
00:11:57|19351.52
00:11:58|19351.52
00:11:59|19351.52
00:12:00|19351.52
00:12:01|19352.7
00:12:02|19352.7
00:12:03|19352.7
00:12:05|19353.23
00:12:05|19353.23
00:12:07|19353.42
00:12:07|19353.42
00:12:08|19355.49
00:12:10|19355.49
00:12:11|19355.49
00:12:12|19355.49
00:12:14|19360.
00:12:15|19357.48
00:12:17|19355.67
00:12:17|19355.67
00:12:19|19355.24
00:12:20|19355.24
00:12:22|19352.89
00:12:22|19352.89
00:12:23|19355.51
00:12:24|19353.71
00:12:25|19356.53
00:12:27|19356.53
00:12:28|19356.53
00:12:30|19356.53
00:12:31|19356.53
00:12:31|19356.53
00:12:33|19356.53
00:12:34|19352.69
00:12:35|19352.69
00:12:35|19352.69
00:12:37|19352.69
00:12:37|19352.69
00:12:38|19350.35
00:12:40|19350.51
00:12:41|19349.33
00:12:42|19349.33
00:12:42|19349.33
00:12:44|19349.33
00:12:44|19349.33
00:12:45|19349.33
00:12:47|19349.33
00:12:48|19352.42
00:12:49|19352.42
00:12:50|19354.04
00:12:51|19357.03
00:12:51|19357.03
00:12:53|19355.58
00:12:54|19355.58
00:12:54|19355.58
00:12:56|19354.62
00:12:57|19354.62
00:12:59|19354.62
00:12:59|19354.62
00:13:00|19354.62
00:13:02|19354.62
00:13:03|19354.62
00:13:03|19354.62
00:13:05|19354.62
00:13:05|19354.62
00:13:07|19353.75
00:13:08|19350.27
00:13:10|19350.27
00:13:10|19350.02
00:13:12|19350.02
00:13:13|19350.02
00:13:15|19351.26
00:13:15|19351.26
00:13:16|19353.55
00:13:17|19352.33
00:13:18|19352.33
00:13:19|19351.24
00:13:21|19349.63
00:13:21|19352.4
00:13:22|19350.
00:13:23|19350.
00:13:24|19350.
00:13:26|19347.37
00:13:28|19350.21
00:13:28|19351.82
00:13:29|19351.82
00:13:30|19351.82
00:13:32|19351.82
00:13:33|19353.2
00:13:34|19353.2
00:13:35|19353.2
00:13:36|19351.27
00:13:38|19351.27
00:13:38|19352.15
00:13:39|19351.27
00:13:40|19351.27
00:13:41|19353.04
00:13:42|19354.43
00:13:43|19354.43
00:13:44|19355.63
00:13:45|19354.09
00:13:46|19352.59
00:13:47|19352.59
00:13:48|19352.59
00:13:50|19354.64
00:13:51|19354.64
00:13:51|19354.64
00:13:53|19354.62
00:13:55|19354.62
00:13:55|19354.62
00:13:57|19354.62
00:13:57|19354.62
00:13:59|19354.62
00:14:00|19354.62
00:14:01|19354.52
00:14:02|19354.52
00:14:03|19354.52
00:14:04|19354.52
00:14:05|19353.67
00:14:06|19353.67
00:14:06|19353.
00:14:08|19353.03
00:14:08|19353.03
00:14:10|19353.03
00:14:11|19354.3
00:14:12|19354.3
00:14:13|19354.3
00:14:15|19354.3
00:14:15|19354.3
00:14:17|19354.3
00:14:19|19352.36
00:14:19|19352.36
00:14:21|19346.62
00:14:22|19350.95
00:14:23|19351.14
00:14:24|19352.14
00:14:26|19350.37
00:14:26|19350.37
00:14:27|19350.37
00:14:28|19350.37
00:14:30|19350.59
00:14:31|19351.96
00:14:32|19348.39
00:14:33|19348.39
00:14:34|19348.39
00:14:35|19348.39
00:14:36|19348.39
00:14:37|19348.39
00:14:38|19348.39
00:14:39|19348.39
00:14:40|19349.97
00:14:41|19349.97
00:14:42|19349.97
00:14:42|19354.73
00:14:44|19354.09
00:14:44|19354.09
00:14:46|19353.6
00:14:47|19353.08
00:14:48|19352.28
00:14:49|19351.76
00:14:49|19351.01
00:14:51|19350.23
00:14:51|19352.2
00:14:52|19352.85
00:14:54|19352.85
00:14:54|19352.67
00:14:56|19350.61
00:14:57|19350.61
00:14:58|19350.61
00:14:58|19350.72
00:15:01|19350.72
00:15:02|19350.74
00:15:02|19350.74
00:15:04|19352.97
00:15:05|19352.97
00:15:06|19352.97
00:15:07|19352.97
00:15:08|19352.97
00:15:09|19352.97
00:15:09|19352.97
00:15:10|19352.97
00:15:12|19352.27
00:15:14|19352.27
00:15:15|19351.06
00:15:16|19351.06
00:15:17|19351.06
00:15:18|19352.28
00:15:19|19352.28
00:15:20|19350.08
00:15:21|19350.08
00:15:22|19351.46
00:15:22|19351.46
00:15:24|19351.46
00:15:25|19351.46
00:15:26|19353.7
00:15:26|19354.31
00:15:29|19352.15
00:15:29|19352.15
00:15:31|19349.99
00:15:32|19351.21
00:15:33|19351.77
00:15:35|19353.08
00:15:35|19353.77
00:15:36|19353.77
00:15:37|19353.77
00:15:38|19353.77
00:15:39|19353.77
00:15:41|19353.77
00:15:42|19348.71
00:15:43|19348.71
00:15:43|19350.21
00:15:46|19346.97
00:15:46|19346.97
00:15:47|19346.97
00:15:48|19346.97
00:15:49|19346.97
00:15:50|19351.34
00:15:51|19351.39
00:15:52|19351.39
00:15:53|19351.39
00:15:54|19351.38
00:15:55|19351.38
00:15:56|19354.2
00:15:57|19354.2
00:15:59|19353.84
00:16:00|19353.84
00:16:01|19356.24
00:16:02|19356.27
00:16:03|19358.47
00:16:03|19358.47
00:16:05|19358.02
00:16:05|19360.37
00:16:06|19356.51
00:16:08|19356.51
00:16:09|19354.96
00:16:10|19354.96
00:16:11|19354.96
00:16:11|19354.77
00:16:13|19353.37
00:16:15|19353.37
00:16:15|19353.37
00:16:17|19356.62
00:16:18|19356.62
00:16:19|19357.19
00:16:19|19357.19
00:16:21|19357.19
00:16:21|19356.7
00:16:23|19356.7
00:16:23|19356.7
00:16:25|19356.17
00:16:26|19356.21
00:16:27|19356.21
00:16:27|19356.21
00:16:29|19356.21
00:16:30|19356.21
00:16:31|19356.21
00:16:32|19356.21
00:16:34|19353.48
00:16:34|19353.48
00:16:35|19353.48
00:16:36|19355.35
00:16:37|19355.79
00:16:38|19355.79
00:16:39|19353.03
00:16:40|19353.03
00:16:41|19357.06
00:16:42|19358.44
00:16:43|19359.45
00:16:44|19359.45
00:16:45|19356.33
00:16:46|19356.33
00:16:48|19356.33
00:16:49|19356.33
00:16:50|19356.28
00:16:51|19356.28
00:16:52|19357.09
00:16:53|19355.06
00:16:54|19357.09
00:16:55|19355.75
00:16:56|19357.05
00:16:57|19357.05
00:16:58|19354.76
00:16:59|19355.59
00:17:00|19355.59
00:17:01|19355.59
00:17:02|19355.59
00:17:03|19353.57
00:17:03|19355.23
00:17:05|19355.77
00:17:06|19356.75
00:17:06|19356.75
00:17:09|19355.73
00:17:09|19355.73
00:17:10|19355.76
00:17:11|19355.75
00:17:12|19352.65
00:17:14|19353.3
00:17:16|19353.3
00:17:16|19354.04
00:17:18|19355.47
00:17:20|19355.3
00:17:20|19355.3
00:17:21|19355.3
00:17:23|19358.57
00:17:24|19360.6
00:17:25|19360.6
00:17:26|19360.6
00:17:28|19360.6
00:17:29|19360.29
00:17:30|19360.29
00:17:31|19358.6
00:17:31|19360.87
00:17:33|19358.18
00:17:34|19362.44
00:17:36|19364.99
00:17:36|19364.99
00:17:37|19367.29
00:17:38|19367.29
00:17:39|19366.11
00:17:40|19366.11
00:17:41|19366.11
00:17:42|19365.28
00:17:43|19367.12
00:17:44|19367.12
00:17:45|19369.27
00:17:46|19369.29
00:17:47|19369.29
00:17:48|19370.84
00:17:49|19370.94
00:17:50|19369.17
00:17:51|19367.21
00:17:52|19367.21
00:17:53|19365.09
00:17:54|19363.89
00:17:55|19363.89
00:17:56|19369.41
00:17:57|19369.41
00:17:58|19369.41
00:17:59|19369.41
00:18:00|19368.41
00:18:01|19368.42
00:18:02|19370.46
00:18:03|19369.99
00:18:04|19369.4
00:18:05|19369.4
00:18:06|19369.5
00:18:07|19373.06
00:18:08|19373.06
00:18:09|19373.06
00:18:10|19374.57
00:18:11|19372.3
00:18:12|19372.3
00:18:14|19375.56
00:18:16|19375.56
00:18:16|19376.46
00:18:17|19376.46
00:18:19|19384.27
00:18:20|19384.27
00:18:21|19381.
00:18:22|19382.23
00:18:23|19382.61
00:18:24|19380.4
00:18:25|19382.05
00:18:26|19382.05
00:18:27|19382.05
00:18:28|19382.05
00:18:29|19380.64
00:18:30|19380.64
00:18:31|19383.44
00:18:32|19384.86
00:18:33|19384.86
00:18:34|19381.68
00:18:35|19378.7
00:18:36|19383.17
00:18:37|19381.94
00:18:38|19380.72
00:18:39|19380.72
00:18:40|19380.65
00:18:41|19380.65
00:18:42|19382.17
00:18:43|19380.54
00:18:44|19380.54
00:18:45|19380.54
00:18:46|19383.
00:18:48|19378.9
00:18:48|19378.9
00:18:49|19378.9
00:18:50|19381.15
00:18:51|19381.15
00:18:53|19381.15
00:18:54|19381.15
00:18:55|19379.81
00:18:56|19379.81
00:18:57|19378.9
00:18:58|19381.04
00:18:59|19379.22
00:19:00|19382.57
00:19:01|19382.57
00:19:02|19382.57
00:19:03|19385.36
00:19:04|19385.36
00:19:06|19385.36
00:19:07|19385.36
00:19:07|19380.23
00:19:09|19377.87
00:19:10|19375.94
00:19:11|19375.94
00:19:11|19375.94
00:19:13|19375.94
00:19:14|19380.58
00:19:15|19380.58
00:19:16|19386.52
00:19:17|19388.33
00:19:18|19395.38
00:19:20|19397.44
00:19:21|19390.3
00:19:22|19388.81
00:19:23|19384.
00:19:24|19389.82
00:19:25|19387.12
00:19:26|19385.4
00:19:27|19384.86
00:19:28|19385.96
00:19:29|19385.96
00:19:30|19387.41
00:19:31|19389.41
00:19:32|19389.41
00:19:33|19390.97
00:19:34|19390.97
00:19:35|19390.1
00:19:36|19391.25
00:19:37|19391.25
00:19:38|19391.25
00:19:39|19391.25
00:19:40|19391.25
00:19:41|19394.04
00:19:42|19391.2
00:19:43|19391.2
00:19:44|19390.18
00:19:45|19390.18
00:19:46|19390.18
00:19:47|19389.6
00:19:48|19389.6
00:19:49|19389.6
00:19:50|19390.86
00:19:51|19389.72
00:19:52|19389.72
00:19:53|19389.72
00:19:54|19388.98
00:19:55|19388.79
00:19:56|19388.79
00:19:58|19388.79
00:19:58|19388.79
00:19:59|19386.24
00:20:01|19386.24
00:20:02|19384.
00:20:03|19384.
00:20:04|19380.97
00:20:05|19378.02
00:20:06|19376.81
00:20:07|19376.81
00:20:09|19376.24
00:20:09|19376.62
00:20:10|19372.57
00:20:11|19370.32
00:20:12|19367.52
00:20:13|19371.04
00:20:15|19372.82
00:20:17|19373.14
00:20:17|19374.25
00:20:19|19374.25
00:20:20|19374.25
00:20:21|19374.25
00:20:22|19374.25
00:20:23|19373.84
00:20:24|19373.84
00:20:25|19376.89
00:20:27|19375.71
00:20:28|19374.25
00:20:28|19374.25
00:20:30|19371.73
00:20:31|19371.73
00:20:32|19371.73
00:20:33|19371.73
00:20:33|19371.73
00:20:34|19377.45
00:20:35|19379.9
00:20:37|19378.25
00:20:38|19378.23
00:20:38|19378.23
00:20:40|19378.23
00:20:41|19380.85
00:20:41|19382.74
00:20:43|19382.74
00:20:44|19382.35
00:20:44|19382.35
00:20:46|19382.35
00:20:46|19387.46
00:20:47|19387.46
00:20:49|19387.46
00:20:50|19387.46
00:20:50|19388.84
00:20:52|19383.06
00:20:52|19383.06
00:20:53|19386.11
00:20:55|19383.04
00:20:56|19383.04
00:20:56|19383.04
00:20:58|19382.15
00:20:58|19382.15
00:20:59|19377.93
00:21:01|19377.93
00:21:01|19377.93
00:21:03|19377.93
00:21:03|19377.93
00:21:04|19377.93
00:21:06|19377.27
00:21:07|19377.27
00:21:08|19377.27
00:21:08|19377.27
00:21:10|19375.98
00:21:11|19375.98
00:21:12|19375.98
00:21:12|19375.98
00:21:14|19375.98
00:21:15|19377.95
00:21:17|19377.95
00:21:18|19377.95
00:21:19|19377.95
00:21:20|19377.95
00:21:21|19377.95
00:21:22|19377.95
00:21:23|19376.64
00:21:24|19376.64
00:21:25|19374.71
00:21:26|19374.71
00:21:27|19374.71
00:21:28|19374.71
00:21:29|19374.71
00:21:30|19374.71
00:21:31|19374.71
00:21:32|19374.71
00:21:33|19375.42
00:21:34|19375.42
00:21:35|19377.59
00:21:36|19377.59
00:21:38|19378.51
00:21:38|19377.95
00:21:40|19378.86
00:21:41|19378.86
00:21:42|19378.86
00:21:43|19377.06
00:21:44|19377.57
00:21:45|19377.38
00:21:46|19377.38
00:21:47|19377.38
00:21:48|19377.38
00:21:49|19377.38
00:21:50|19377.38
00:21:51|19377.38
00:21:52|19380.49
00:21:53|19380.49
00:21:54|19380.49
00:21:55|19380.49
00:21:56|19378.
00:21:57|19378.
00:21:58|19377.68
00:21:59|19377.68
00:22:00|19377.68
00:22:01|19377.68
00:22:02|19377.68
00:22:03|19377.68
00:22:04|19377.68
00:22:05|19377.68
00:22:07|19377.73
00:22:08|19377.73
00:22:08|19377.73
00:22:10|19374.75
00:22:11|19374.75
00:22:12|19374.75
00:22:12|19371.48
00:22:13|19368.85
00:22:15|19371.55
00:22:17|19371.51
00:22:18|19372.03
00:22:19|19372.03
00:22:20|19373.93
00:22:21|19371.26
00:22:22|19371.26
00:22:23|19371.26
00:22:25|19371.26
00:22:26|19371.26
00:22:27|19371.26
00:22:27|19371.26
00:22:29|19371.26
00:22:30|19371.26
00:22:31|19371.26
00:22:32|19371.26
00:22:33|19371.26
00:22:34|19371.26
00:22:35|19373.18
00:22:36|19373.18
00:22:37|19373.18
00:22:38|19374.49
00:22:39|19374.49
00:22:40|19374.49
00:22:41|19373.64
00:22:42|19373.74
00:22:43|19374.48
00:22:44|19374.48
00:22:45|19372.84
00:22:47|19372.84
00:22:48|19372.84
00:22:48|19372.84
00:22:50|19374.2
00:22:51|19374.2
00:22:52|19374.2
00:22:53|19374.26
00:22:54|19374.26
00:22:56|19372.64
00:22:56|19372.64
00:22:57|19373.95
00:22:58|19373.95
00:23:00|19373.95
00:23:00|19373.95
00:23:01|19375.32
00:23:03|19375.32
00:23:03|19370.6
00:23:04|19373.68
00:23:05|19373.68
00:23:06|19373.68
00:23:07|19373.19
00:23:08|19373.19
00:23:10|19374.1
00:23:11|19374.1
00:23:11|19372.64
00:23:13|19372.64
00:23:13|19372.67
00:23:15|19372.68
00:23:17|19375.09
00:23:17|19375.09
00:23:19|19375.09
00:23:21|19375.09
00:23:21|19375.09
00:23:22|19372.12
00:23:23|19372.12
00:23:24|19372.09
00:23:25|19372.13
00:23:27|19372.13
00:23:28|19372.13
00:23:29|19372.13
00:23:30|19372.71
00:23:31|19372.71
00:23:32|19372.16
00:23:33|19370.74
00:23:34|19368.71
00:23:35|19368.71
00:23:36|19369.1
00:23:37|19369.1
00:23:39|19366.83
00:23:39|19366.83
00:23:40|19364.81
00:23:41|19364.81
00:23:43|19365.42
00:23:44|19365.42
00:23:44|19365.42
00:23:46|19367.54
00:23:46|19367.91
00:23:48|19369.08
00:23:49|19369.19
00:23:50|19369.83
00:23:51|19369.2
00:23:52|19369.2
00:23:53|19368.7
00:23:54|19368.7
00:23:55|19365.71
00:23:56|19367.8
00:23:57|19367.8
00:23:57|19367.8
00:23:59|19367.8
00:24:00|19367.8
00:24:01|19365.54
00:24:01|19365.54
00:24:02|19365.54
00:24:04|19365.54
00:24:06|19365.54
00:24:06|19369.64
00:24:07|19369.64
00:24:08|19369.64
00:24:09|19369.64
00:24:10|19369.64
00:24:11|19369.64
00:24:12|19369.64
00:24:13|19369.64
00:24:14|19371.25
00:24:15|19369.51
00:24:17|19367.06
00:24:19|19367.06
00:24:19|19367.06
00:24:20|19367.06
00:24:21|19367.06
00:24:22|19367.06
00:24:23|19367.06
00:24:24|19365.46
00:24:25|19365.58
00:24:26|19365.58
00:24:27|19365.58
00:24:28|19367.95
00:24:29|19367.95
00:24:30|19367.95
00:24:31|19367.95
00:24:33|19371.23
00:24:34|19371.23
00:24:35|19368.05
00:24:36|19368.05
00:24:37|19367.07
00:24:38|19364.29
00:24:39|19364.29
00:24:40|19364.29
00:24:40|19367.51
00:24:42|19367.51
00:24:43|19367.51
00:24:43|19367.51
00:24:45|19367.05
00:24:45|19365.47
00:24:46|19365.47
00:24:47|19367.
00:24:49|19365.85
00:24:50|19365.85
00:24:51|19365.85
00:24:52|19365.85
00:24:53|19366.84
00:24:54|19366.84
00:24:56|19366.84
00:24:57|19366.92
00:24:57|19366.92
00:24:59|19366.92
00:25:01|19366.92
00:25:01|19366.92
00:25:02|19366.92
00:25:03|19366.92
00:25:04|19366.92
00:25:05|19366.92
00:25:06|19366.92
00:25:07|19371.08
00:25:08|19371.08
00:25:09|19371.08
00:25:10|19371.08
00:25:11|19370.2
00:25:12|19370.2
00:25:14|19370.2
00:25:14|19370.2
00:25:16|19370.2
00:25:18|19370.2
00:25:19|19369.59
00:25:21|19369.59
00:25:22|19369.59
00:25:22|19369.59
00:25:24|19370.46
00:25:25|19370.87
00:25:26|19370.87
00:25:27|19376.44
00:25:28|19373.18
00:25:29|19372.56
00:25:30|19372.56
00:25:31|19374.23
00:25:32|19373.23
00:25:33|19373.23
00:25:34|19372.85
00:25:35|19372.85
00:25:36|19372.85
00:25:37|19372.85
00:25:37|19375.92
00:25:39|19375.92
00:25:40|19373.05
00:25:42|19372.7
00:25:42|19372.7
00:25:43|19374.15
00:25:44|19370.67
00:25:45|19371.27
00:25:46|19371.27
00:25:47|19372.7
00:25:48|19372.7
00:25:49|19372.19
00:25:50|19372.19
00:25:51|19372.19
00:25:52|19372.19
00:25:53|19372.19
00:25:54|19371.83
00:25:55|19371.83
00:25:56|19371.83
00:25:57|19370.7
00:25:58|19370.7
00:25:59|19371.23
00:26:00|19372.1
00:26:01|19372.1
00:26:02|19371.49
00:26:03|19371.49
00:26:04|19370.53
00:26:05|19367.64
00:26:06|19366.44
00:26:07|19366.44
00:26:08|19368.88
00:26:09|19368.88
00:26:10|19368.88
00:26:11|19368.88
00:26:12|19368.88
00:26:13|19368.88
00:26:14|19368.88
00:26:15|19368.88
00:26:16|19366.92
00:26:18|19366.92
00:26:20|19366.92
00:26:21|19367.24
00:26:21|19367.24
00:26:23|19366.4
00:26:24|19366.4
00:26:25|19363.35
00:26:26|19365.52
00:26:27|19363.05
00:26:28|19362.58
00:26:29|19358.2
00:26:30|19353.48
00:26:31|19353.48
00:26:32|19357.29
00:26:33|19357.29
00:26:35|19354.09
00:26:35|19354.09
00:26:37|19356.42
00:26:38|19358.04
00:26:40|19358.76
00:26:41|19358.76
00:26:42|19358.76
00:26:43|19355.45
00:26:44|19358.38
00:26:45|19358.38
00:26:46|19356.88
00:26:48|19356.88
00:26:48|19356.88
00:26:49|19358.86
00:26:50|19358.86
00:26:51|19358.86
00:26:52|19358.86
00:26:53|19359.85
00:26:54|19359.85
00:26:55|19359.85
00:26:56|19359.85
00:26:57|19359.08
00:26:58|19362.87
00:26:59|19361.9
00:27:00|19363.5
00:27:01|19361.9
00:27:02|19365.1
00:27:03|19365.1
00:27:04|19365.1
00:27:05|19365.1
00:27:06|19363.95
00:27:07|19363.95
00:27:08|19365.21
00:27:09|19369.78
00:27:10|19371.33
00:27:11|19369.9
00:27:12|19368.13
00:27:13|19369.78
00:27:14|19369.78
00:27:15|19369.78
00:27:17|19369.78
00:27:18|19367.51
00:27:18|19368.71
00:27:20|19368.5
00:27:20|19368.5
00:27:22|19368.5
00:27:23|19368.5
00:27:25|19367.14
00:27:25|19366.51
00:27:26|19367.63
00:27:28|19367.63
00:27:29|19367.63
00:27:29|19367.63
00:27:31|19367.63
00:27:32|19367.89
00:27:33|19367.89
00:27:34|19367.89
00:27:35|19370.7
00:27:36|19370.7
00:27:37|19370.7
00:27:38|19368.83
00:27:39|19368.83
00:27:40|19370.26
00:27:41|19370.34
00:27:43|19370.34
00:27:43|19366.62
00:27:45|19366.62
00:27:45|19366.62
00:27:46|19366.62
00:27:48|19366.62
00:27:49|19366.62
00:27:49|19366.62
00:27:51|19366.62
00:27:52|19374.17
00:27:53|19371.46
00:27:53|19371.46
00:27:55|19371.46
00:27:56|19371.75
00:27:57|19371.75
00:27:58|19371.75
00:27:59|19371.34
00:28:01|19368.98
00:28:02|19368.98
00:28:03|19368.85
00:28:04|19370.6
00:28:05|19370.78
00:28:06|19371.93
00:28:07|19371.93
00:28:09|19370.82
00:28:10|19370.82
00:28:11|19369.04
00:28:12|19369.04
00:28:13|19369.04
00:28:14|19369.04
00:28:15|19369.04
00:28:16|19370.02
00:28:18|19370.02
00:28:19|19370.02
00:28:20|19370.02
00:28:21|19370.02
00:28:23|19370.02
00:28:23|19370.02
00:28:25|19370.02
00:28:25|19370.02
00:28:27|19370.02
00:28:28|19372.81
00:28:28|19376.36
00:28:30|19376.36
00:28:31|19376.36
00:28:31|19375.09
00:28:33|19375.09
00:28:33|19375.09
00:28:35|19375.09
00:28:36|19375.09
00:28:36|19375.09
00:28:38|19375.09
00:28:39|19375.09
00:28:40|19375.09
00:28:41|19375.09
00:28:42|19375.09
00:28:43|19375.09
00:28:43|19374.47
00:28:44|19371.89
00:28:46|19372.72
00:28:46|19372.72
00:28:48|19372.76
00:28:49|19372.76
00:28:50|19372.76
00:28:50|19372.76
00:28:51|19372.76
00:28:52|19372.76
00:28:54|19370.94
00:28:55|19370.94
00:28:55|19373.4
00:28:56|19373.4
00:28:58|19373.4
00:28:59|19369.66
00:29:00|19371.5
00:29:01|19371.5
00:29:02|19371.5
00:29:03|19373.57
00:29:04|19369.82
00:29:05|19372.45
00:29:05|19367.59
00:29:07|19369.49
00:29:08|19369.99
00:29:08|19371.3
00:29:09|19371.3
00:29:10|19371.72
00:29:11|19371.72
00:29:13|19369.88
00:29:14|19369.88
00:29:15|19369.88
00:29:16|19372.31
00:29:17|19372.31
00:29:18|19373.58
00:29:19|19375.46
00:29:21|19375.46
00:29:22|19373.15
00:29:23|19373.51
00:29:24|19373.51
00:29:25|19375.38
00:29:26|19375.38
00:29:28|19373.92
00:29:29|19373.92
00:29:29|19374.14
00:29:31|19375.08
00:29:32|19373.67
00:29:33|19373.67
00:29:35|19373.98
00:29:36|19371.3
00:29:37|19371.3
00:29:39|19372.38
00:29:40|19372.38
00:29:40|19372.38
00:29:42|19371.76
00:29:42|19371.76
00:29:43|19374.04
00:29:45|19372.59
00:29:46|19372.59
00:29:47|19372.59
00:29:48|19372.59
00:29:49|19372.59
00:29:50|19371.78
00:29:51|19371.78
00:29:52|19373.57
00:29:53|19373.57
00:29:54|19373.57
00:29:55|19373.57
00:29:57|19376.89
00:29:58|19375.75
00:29:59|19378.09
00:30:00|19378.09
00:30:01|19378.09
00:30:02|19376.32
00:30:04|19376.32
00:30:05|19376.32
00:30:06|19376.32
00:30:07|19376.32
00:30:08|19376.32
00:30:10|19376.52
00:30:10|19376.52
00:30:11|19376.52
00:30:12|19376.52
00:30:14|19376.52
00:30:15|19376.52
00:30:15|19376.52
00:30:17|19377.36
00:30:18|19377.36
00:30:19|19377.36
00:30:20|19378.47
00:30:22|19376.99
00:30:22|19375.19
00:30:24|19375.19
00:30:25|19375.19
00:30:26|19374.75
00:30:27|19377.36
00:30:28|19377.36
00:30:29|19377.36
00:30:31|19377.36
00:30:32|19377.43
00:30:33|19377.43
00:30:34|19377.99
00:30:35|19377.99
00:30:36|19378.31
00:30:37|19378.31
00:30:38|19378.31
00:30:39|19378.31
00:30:40|19378.31
00:30:41|19378.31
00:30:42|19378.31
00:30:43|19378.31
00:30:44|19378.31
00:30:45|19378.31
00:30:46|19377.07
00:30:47|19374.28
00:30:48|19373.9
00:30:49|19374.84
00:30:50|19382.44
00:30:51|19382.44
00:30:52|19380.61
00:30:53|19385.51
00:30:54|19385.48
00:30:55|19384.98
00:30:56|19384.53
00:30:57|19384.8
00:30:58|19384.8
00:30:59|19384.09
00:31:00|19386.34
00:31:01|19386.06
00:31:02|19384.23
00:31:03|19387.88
00:31:04|19389.31
00:31:05|19389.31
00:31:06|19389.31
00:31:07|19389.31
00:31:08|19389.31
00:31:09|19389.31
00:31:11|19389.31
00:31:12|19389.31
00:31:12|19391.95
00:31:14|19391.81
00:31:14|19392.08
00:31:15|19391.41
00:31:16|19389.74
00:31:17|19389.74
00:31:19|19388.75
00:31:20|19388.36
00:31:20|19389.5
00:31:22|19390.52
00:31:22|19393.04
00:31:24|19393.04
00:31:26|19390.17
00:31:27|19391.22
00:31:27|19388.97
00:31:28|19388.59
00:31:30|19389.
00:31:31|19389.99
00:31:32|19389.99
00:31:33|19389.99
00:31:34|19386.21
00:31:35|19387.89
00:31:36|19387.89
00:31:37|19387.38
00:31:38|19387.38
00:31:39|19387.38
00:31:40|19384.04
00:31:41|19383.52
00:31:42|19381.89
00:31:43|19381.89
00:31:44|19381.89
00:31:45|19378.48
00:31:46|19378.48
00:31:47|19378.48
00:31:48|19378.48
00:31:49|19377.51
00:31:50|19380.57
00:31:51|19380.57
00:31:52|19380.57
00:31:53|19380.8
00:31:54|19380.8
00:31:55|19380.8
00:31:56|19381.73
00:31:58|19381.73
00:31:58|19381.73
00:32:00|19381.73
00:32:00|19376.21
00:32:01|19376.21
00:32:02|19378.76
00:32:03|19376.81
00:32:05|19376.81
00:32:05|19376.84
00:32:07|19376.84
00:32:08|19376.84
00:32:09|19377.98
00:32:10|19379.16
00:32:11|19375.97
00:32:12|19372.04
00:32:13|19372.04
00:32:14|19372.04
00:32:15|19372.5
00:32:16|19372.5
00:32:17|19372.5
00:32:18|19372.5
00:32:19|19370.06
00:32:21|19370.06
00:32:21|19372.38
00:32:23|19372.34
00:32:24|19372.34
00:32:25|19374.
00:32:27|19374.
00:32:28|19371.36
00:32:29|19371.36
00:32:30|19374.73
00:32:30|19374.73
00:32:31|19374.89
00:32:34|19372.83
00:32:35|19372.83
00:32:36|19372.83
00:32:37|19372.83
00:32:38|19374.2
00:32:40|19374.39
00:32:40|19374.39
00:32:41|19374.39
00:32:42|19375.61
00:32:43|19375.75
00:32:45|19375.75
00:32:46|19375.87
00:32:47|19376.37
00:32:48|19376.37
00:32:49|19376.37
00:32:50|19376.37
00:32:51|19379.23
00:32:51|19382.21
00:32:53|19383.75
00:32:54|19384.79
00:32:55|19382.32
00:32:56|19382.32
00:32:56|19382.32
00:32:58|19382.32
00:32:59|19381.37
00:33:00|19381.37
00:33:00|19381.37
00:33:02|19381.37
00:33:02|19382.33
00:33:05|19382.33
00:33:05|19382.33
00:33:06|19386.19
00:33:07|19389.42
00:33:08|19389.42
00:33:09|19386.56
00:33:10|19386.56
00:33:11|19386.56
00:33:12|19384.91
00:33:13|19384.91
00:33:14|19384.91
00:33:15|19384.91
00:33:16|19384.91
00:33:17|19384.91
00:33:19|19385.9
00:33:20|19385.9
00:33:21|19385.9
00:33:23|19385.69
00:33:23|19385.69
00:33:25|19382.9
00:33:25|19382.37
00:33:26|19382.37
00:33:27|19382.37
00:33:28|19382.37
00:33:30|19385.04
00:33:31|19385.04
00:33:32|19385.04
00:33:34|19385.04
00:33:34|19381.64
00:33:35|19386.09
00:33:36|19386.09
00:33:37|19386.09
00:33:38|19386.09
00:33:39|19385.95
00:33:40|19384.83
00:33:41|19384.83
00:33:43|19385.17
00:33:44|19385.7
00:33:45|19386.75
00:33:46|19384.9
00:33:47|19383.35
00:33:48|19382.41
00:33:50|19380.8
00:33:50|19380.8
00:33:52|19383.26
00:33:52|19383.26
00:33:54|19383.26
00:33:55|19380.89
00:33:56|19380.89
00:33:58|19381.7
00:33:58|19383.82
00:33:59|19383.82
00:34:00|19382.23
00:34:01|19382.23
00:34:02|19382.23
00:34:03|19385.08
00:34:04|19385.08
00:34:05|19385.08
00:34:07|19385.08
00:34:07|19385.08
00:34:09|19385.08
00:34:09|19385.08
00:34:11|19382.56
00:34:12|19383.2
00:34:12|19383.22
00:34:14|19384.15
00:34:15|19384.15
00:34:16|19384.15
00:34:17|19384.15
00:34:18|19384.15
00:34:19|19383.36
00:34:20|19383.36
00:34:22|19380.59
00:34:22|19380.59
00:34:24|19386.15
00:34:24|19386.15
00:34:25|19382.26
00:34:27|19381.57
00:34:27|19381.57
00:34:29|19381.71
00:34:30|19381.71
00:34:32|19381.71
00:34:33|19381.71
00:34:33|19381.71
00:34:35|19381.71
00:34:36|19382.13
00:34:37|19380.76
00:34:37|19380.76
00:34:39|19380.76
00:34:40|19380.76
00:34:41|19380.76
00:34:41|19380.
00:34:42|19376.71
00:34:45|19376.71
00:34:45|19377.16
00:34:46|19377.16
00:34:47|19373.97
00:34:48|19373.97
00:34:49|19373.97
00:34:51|19376.04
00:34:52|19376.04
00:34:53|19376.52
00:34:54|19377.16
00:34:54|19377.16
00:34:56|19377.16
00:34:57|19377.16
00:34:58|19377.16
00:34:58|19377.16
00:35:00|19377.16
00:35:01|19375.78
00:35:02|19377.58
00:35:03|19377.58
00:35:04|19379.19
00:35:05|19380.66
00:35:06|19380.66
00:35:08|19380.66
00:35:08|19380.66
00:35:10|19380.66
00:35:11|19380.66
00:35:12|19376.17
00:35:13|19376.17
00:35:14|19372.24
00:35:15|19372.3
00:35:16|19373.84
00:35:17|19373.84
00:35:18|19375.79
00:35:19|19373.97
00:35:20|19373.11
00:35:22|19371.67
00:35:23|19371.67
00:35:23|19371.6
00:35:24|19373.86
00:35:25|19373.86
00:35:27|19371.99
00:35:27|19371.99
00:35:29|19371.99
00:35:29|19371.99
00:35:30|19373.35
00:35:32|19373.35
00:35:33|19373.74
00:35:35|19374.48
00:35:36|19374.48
00:35:37|19374.48
00:35:38|19374.48
00:35:39|19374.48
00:35:40|19374.93
00:35:41|19374.93
00:35:42|19374.93
00:35:43|19374.93
00:35:45|19374.93
00:35:45|19373.17
00:35:46|19375.49
00:35:47|19375.49
00:35:48|19375.49
00:35:50|19375.49
00:35:51|19375.49
00:35:52|19371.13
00:35:53|19371.13
00:35:54|19371.13
00:35:56|19371.13
00:35:57|19371.13
00:35:57|19373.41
00:35:58|19371.68
00:36:00|19371.68
00:36:01|19369.84
00:36:01|19370.02
00:36:03|19370.02
00:36:04|19369.14
00:36:05|19369.14
00:36:05|19369.14
00:36:07|19369.76
00:36:08|19369.76
00:36:09|19372.34
00:36:09|19369.42
00:36:10|19365.48
00:36:12|19366.45
00:36:13|19366.45
00:36:14|19362.59
00:36:15|19362.59
00:36:16|19365.16
00:36:17|19366.62
00:36:18|19366.62
00:36:19|19368.64
00:36:20|19368.64
00:36:21|19368.64
00:36:22|19368.64
00:36:24|19363.28
00:36:24|19363.28
00:36:26|19362.01
00:36:27|19362.01
00:36:27|19362.01
00:36:28|19362.01
00:36:30|19362.01
00:36:30|19362.01
00:36:32|19362.01
00:36:33|19362.01
00:36:34|19362.01
00:36:35|19364.66
00:36:36|19362.98
00:36:37|19362.98
00:36:38|19362.98
00:36:39|19363.23
00:36:40|19363.23
00:36:41|19364.63
00:36:42|19364.63
00:36:43|19364.63
00:36:44|19364.63
00:36:45|19363.91
00:36:46|19362.06
00:36:47|19362.06
00:36:48|19360.86
00:36:49|19360.86
00:36:50|19360.86
00:36:51|19360.86
00:36:52|19360.86
00:36:53|19360.86
00:36:54|19363.97
00:36:55|19367.43
00:36:56|19368.96
00:36:57|19370.6
00:36:58|19370.6
00:36:59|19370.6
00:37:00|19370.6
00:37:01|19368.96
00:37:02|19368.96
00:37:04|19371.98
00:37:04|19371.98
00:37:07|19370.
00:37:07|19370.
00:37:08|19370.
00:37:09|19368.81
00:37:10|19368.81
00:37:12|19367.44
00:37:13|19367.97
00:37:14|19367.97
00:37:15|19366.04
00:37:16|19367.87
00:37:17|19367.87
00:37:18|19368.25
00:37:19|19368.25
00:37:20|19365.46
00:37:21|19365.46
00:37:23|19365.46
00:37:24|19362.81
00:37:25|19362.81
00:37:26|19367.38
00:37:28|19367.38
00:37:28|19367.38
00:37:30|19367.38
00:37:31|19367.38
00:37:32|19367.38
00:37:33|19367.38
00:37:34|19367.38
00:37:35|19367.38
00:37:36|19367.38
00:37:37|19367.38
00:37:38|19367.38
00:37:39|19367.38
00:37:41|19367.38
00:37:41|19368.33
00:37:43|19368.33
00:37:44|19368.33
00:37:45|19371.53
00:37:46|19371.53
00:37:47|19373.72
00:37:48|19373.82
00:37:49|19372.54
00:37:50|19367.08
00:37:51|19367.74
00:37:52|19367.74
00:37:53|19367.99
00:37:54|19367.99
00:37:55|19369.61
00:37:56|19369.61
00:37:57|19369.05
00:37:58|19369.05
00:37:59|19369.05
00:38:00|19369.57
00:38:01|19366.29
00:38:02|19366.29
00:38:03|19366.29
00:38:04|19363.18
00:38:05|19363.18
00:38:06|19363.18
00:38:08|19363.18
00:38:08|19364.28
00:38:09|19364.28
00:38:10|19364.28
00:38:11|19364.28
00:38:12|19364.28
00:38:13|19365.65
00:38:14|19365.65
00:38:15|19365.65
00:38:16|19365.65
00:38:17|19365.65
00:38:18|19365.65
00:38:19|19365.65
00:38:20|19365.65
00:38:22|19368.07
00:38:23|19368.07
00:38:24|19368.07
00:38:25|19368.07
00:38:27|19368.22
00:38:28|19368.22
00:38:30|19371.67
00:38:30|19371.67
00:38:31|19371.67
00:38:32|19371.67
00:38:34|19370.96
00:38:34|19370.96
00:38:35|19368.94
00:38:36|19368.84
00:38:37|19368.84
00:38:38|19368.81
00:38:39|19371.6
00:38:40|19372.04
00:38:41|19372.04
00:38:42|19372.04
00:38:44|19372.04
00:38:44|19370.26
00:38:45|19366.31
00:38:46|19366.06
00:38:48|19366.67
00:38:50|19365.81
00:38:50|19365.81
00:38:51|19365.81
00:38:52|19366.53
00:38:53|19367.
00:38:54|19367.
00:38:55|19367.
00:38:57|19367.
00:38:57|19367.
00:38:59|19367.
00:38:59|19363.18
00:39:01|19363.18
00:39:02|19363.18
00:39:03|19363.18
00:39:04|19363.18
00:39:05|19363.57
00:39:06|19364.06
00:39:07|19364.67
00:39:08|19364.67
00:39:09|19364.67
00:39:10|19364.67
00:39:11|19364.68
00:39:12|19364.68
00:39:13|19365.98
00:39:14|19365.98
00:39:15|19365.98
00:39:15|19365.98
00:39:17|19365.98
00:39:18|19365.87
00:39:18|19365.87
00:39:20|19365.87
00:39:22|19363.9
00:39:22|19363.9
00:39:23|19362.85
00:39:25|19362.25
00:39:25|19360.17
00:39:27|19360.17
00:39:27|19360.17
00:39:29|19360.17
00:39:29|19360.17
00:39:32|19360.05
00:39:33|19361.17
00:39:33|19361.17
00:39:35|19361.17
00:39:35|19360.23
00:39:36|19357.11
00:39:39|19356.89
00:39:39|19356.89
00:39:40|19356.89
00:39:41|19353.4
00:39:42|19359.09
00:39:43|19354.55
00:39:44|19354.55
00:39:45|19355.3
00:39:46|19354.79
00:39:48|19352.83
00:39:49|19353.71
00:39:50|19351.68
00:39:51|19351.68
00:39:52|19351.68
00:39:53|19351.68
00:39:54|19351.68
00:39:55|19351.68
00:39:57|19344.21
00:39:57|19346.1
00:39:58|19345.35
00:39:59|19345.35
00:40:01|19345.45
00:40:01|19346.02
00:40:03|19346.75
00:40:04|19346.75
00:40:06|19347.17
00:40:06|19349.05
00:40:07|19353.46
00:40:08|19352.22
00:40:09|19352.22
00:40:10|19352.7
00:40:11|19352.7
00:40:12|19352.7
00:40:13|19353.23
00:40:14|19353.23
00:40:15|19353.23
00:40:17|19353.23
00:40:17|19353.23
00:40:18|19352.38
00:40:19|19352.38
00:40:20|19352.38
00:40:22|19352.38
00:40:23|19352.38
00:40:25|19352.38
00:40:25|19352.38
00:40:26|19354.59
00:40:27|19354.59
00:40:29|19355.45
00:40:31|19353.71
00:40:31|19353.38
00:40:32|19353.38
00:40:33|19353.99
00:40:34|19353.99
00:40:35|19353.99
00:40:36|19353.99
00:40:37|19354.53
00:40:38|19359.67
00:40:39|19359.29
00:40:40|19359.29
00:40:41|19359.29
00:40:42|19359.29
00:40:43|19359.29
00:40:44|19359.29
00:40:45|19356.88
00:40:46|19356.88
00:40:47|19356.88
00:40:49|19356.32
00:40:50|19356.32
00:40:52|19356.32
00:40:52|19355.67
00:40:53|19355.67
00:40:54|19355.67
00:40:55|19355.67
00:40:56|19355.67
00:40:57|19355.67
00:40:58|19355.67
00:40:59|19355.67
00:41:01|19355.77
00:41:02|19355.77
00:41:02|19354.88
00:41:03|19354.88
00:41:05|19356.26
00:41:06|19356.26
00:41:07|19356.26
00:41:08|19356.26
00:41:09|19356.26
00:41:10|19356.26
00:41:11|19356.67
00:41:12|19358.25
00:41:13|19358.25
00:41:15|19358.25
00:41:15|19358.25
00:41:16|19358.25
00:41:17|19358.25
00:41:18|19358.25
00:41:19|19358.25
00:41:20|19358.25
00:41:21|19358.25
00:41:22|19355.99
00:41:23|19355.35
00:41:25|19355.35
00:41:26|19357.83
00:41:28|19355.61
00:41:29|19357.88
00:41:29|19358.38
00:41:31|19358.38
00:41:32|19358.38
00:41:33|19358.09
00:41:33|19357.94
00:41:35|19357.94
00:41:35|19357.94
00:41:37|19357.94
00:41:38|19357.94
00:41:39|19357.94
00:41:40|19357.78
00:41:42|19357.78
00:41:43|19359.57
00:41:43|19356.64
00:41:46|19356.65
00:41:46|19356.65
00:41:47|19356.65
00:41:48|19353.42
00:41:49|19350.
00:41:50|19350.
00:41:51|19350.
00:41:52|19350.
00:41:53|19350.
00:41:54|19351.06
00:41:55|19351.95
00:41:57|19355.65
00:41:58|19359.82
00:41:59|19359.82
00:42:00|19359.82
00:42:00|19359.82
00:42:01|19360.75
00:42:03|19360.75
00:42:03|19358.34
00:42:05|19356.07
00:42:05|19356.07
00:42:07|19358.69
00:42:08|19358.6
00:42:08|19358.6
00:42:09|19354.08
00:42:10|19354.42
00:42:12|19354.42
00:42:14|19354.42
00:42:14|19352.9
00:42:15|19356.77
00:42:16|19356.77
00:42:17|19356.77
00:42:18|19356.77
00:42:19|19356.77
00:42:20|19356.77
00:42:21|19356.77
00:42:23|19356.77
00:42:25|19356.77
00:42:25|19352.61
00:42:27|19352.61
00:42:28|19354.83
00:42:29|19356.94
00:42:31|19356.94
00:42:32|19353.73
00:42:32|19355.03
00:42:33|19357.1
00:42:35|19357.1
00:42:36|19357.1
00:42:37|19357.1
00:42:38|19357.1
00:42:39|19357.1
00:42:40|19357.1
00:42:41|19359.02
00:42:43|19359.02
00:42:43|19359.02
00:42:44|19359.02
00:42:45|19356.63
00:42:46|19355.64
00:42:47|19355.64
00:42:48|19355.64
00:42:49|19355.64
00:42:50|19355.64
00:42:51|19355.64
00:42:52|19355.64
00:42:54|19356.84
00:42:55|19356.84
00:42:55|19356.84
00:42:58|19356.89
00:42:58|19359.85
00:42:59|19359.85
00:43:00|19359.85
00:43:01|19356.68
00:43:02|19356.68
00:43:03|19356.68
00:43:04|19356.68
00:43:06|19356.68
00:43:07|19356.68
00:43:08|19356.68
00:43:09|19356.68
00:43:10|19356.68
00:43:11|19362.68
00:43:11|19365.04
00:43:13|19365.04
00:43:14|19365.04
00:43:15|19363.64
00:43:16|19362.47
00:43:17|19358.96
00:43:17|19361.17
00:43:19|19362.06
00:43:20|19362.06
00:43:20|19362.48
00:43:22|19361.79
00:43:23|19361.79
00:43:24|19361.79
00:43:26|19359.14
00:43:26|19359.14
00:43:27|19359.14
00:43:29|19359.14
00:43:29|19359.14
00:43:30|19362.25
00:43:33|19362.25
00:43:34|19361.55
00:43:35|19361.55
00:43:36|19361.55
00:43:37|19361.24
00:43:38|19361.24
00:43:39|19361.24
00:43:39|19361.92
00:43:41|19361.92
00:43:42|19360.18
00:43:43|19360.61
00:43:43|19360.61
00:43:45|19361.13
00:43:45|19361.13
00:43:47|19360.01
00:43:47|19360.01
00:43:50|19360.67
00:43:50|19360.67
00:43:51|19360.67
00:43:52|19360.67
00:43:53|19360.79
00:43:54|19360.79
00:43:56|19360.79
00:43:57|19360.79
00:43:58|19360.13
00:43:59|19360.13
00:44:00|19361.23
00:44:01|19361.23
00:44:02|19365.21
00:44:03|19363.28
00:44:05|19363.28
00:44:05|19363.28
00:44:06|19364.44
00:44:07|19364.44
00:44:08|19364.5
00:44:09|19364.5
00:44:10|19364.5
00:44:11|19366.46
00:44:12|19365.53
00:44:13|19365.53
00:44:14|19365.44
00:44:15|19365.44
00:44:16|19364.23
00:44:17|19364.23
00:44:18|19367.41
00:44:19|19367.41
00:44:20|19365.36
00:44:21|19363.47
00:44:22|19363.47
00:44:23|19363.47
00:44:25|19363.16
00:44:27|19362.41
00:44:28|19363.6
00:44:29|19363.6
00:44:31|19363.6
00:44:31|19363.75
00:44:32|19363.75
00:44:33|19363.75
00:44:35|19363.9
00:44:36|19363.9
00:44:36|19363.9
00:44:38|19363.9
00:44:38|19365.3
00:44:40|19365.3
00:44:41|19365.3
00:44:43|19362.32
00:44:43|19361.18
00:44:44|19361.18
00:44:45|19361.18
00:44:46|19361.18
00:44:47|19361.18
00:44:48|19358.85
00:44:49|19358.85
00:44:50|19358.85
00:44:51|19360.59
00:44:52|19360.59
00:44:53|19360.59
00:44:54|19360.59
00:44:55|19361.99
00:44:56|19361.99
00:44:57|19361.99
00:44:58|19361.99
00:44:59|19360.64
00:45:00|19360.64
00:45:01|19360.78
00:45:03|19360.78
00:45:04|19364.22
00:45:06|19363.69
00:45:06|19363.25
00:45:07|19363.25
00:45:08|19364.24
00:45:10|19364.24
00:45:11|19362.09
00:45:12|19362.09
00:45:12|19362.08
00:45:14|19367.62
00:45:14|19369.83
00:45:16|19365.65
00:45:16|19364.59
00:45:17|19364.59
00:45:19|19364.59
00:45:19|19364.59
00:45:20|19364.59
00:45:22|19364.59
00:45:22|19364.59
00:45:24|19364.85
00:45:24|19364.85
00:45:26|19364.7
00:45:26|19364.57
00:45:28|19363.62
00:45:29|19363.62
00:45:30|19363.62
00:45:31|19363.62
00:45:32|19363.62
00:45:33|19363.62
00:45:34|19364.65
00:45:35|19363.06
00:45:36|19361.54
00:45:37|19361.54
00:45:38|19361.54
00:45:39|19362.78
00:45:40|19362.78
00:45:41|19365.6
00:45:42|19365.6
00:45:43|19365.6
00:45:44|19365.74
00:45:45|19365.74
00:45:46|19365.74
00:45:47|19365.74
00:45:48|19367.85
00:45:49|19367.85
00:45:50|19366.9
00:45:51|19365.44
00:45:52|19364.11
00:45:53|19364.11
00:45:54|19364.11
00:45:55|19364.11
00:45:56|19364.11
00:45:57|19364.11
00:45:58|19364.11
00:45:59|19364.11
00:46:00|19364.11
00:46:01|19364.11
00:46:03|19364.11
00:46:04|19368.04
00:46:05|19368.75
00:46:06|19368.76
00:46:07|19368.76
00:46:08|19367.71
00:46:09|19367.71
00:46:10|19367.71
00:46:11|19367.74
00:46:12|19367.74
00:46:13|19367.74
00:46:15|19367.74
00:46:16|19371.52
00:46:16|19372.62
00:46:18|19372.62
00:46:18|19373.28
00:46:20|19372.48
00:46:21|19371.51
00:46:22|19371.51
00:46:23|19371.51
00:46:24|19371.51
00:46:24|19371.51
00:46:25|19371.51
00:46:27|19371.3
00:46:29|19372.42
00:46:29|19372.42
00:46:31|19369.37
00:46:33|19368.89
00:46:33|19368.89
00:46:34|19368.37
00:46:36|19368.37
00:46:37|19368.37
00:46:38|19368.37
00:46:39|19368.37
00:46:40|19367.1
00:46:41|19367.1
00:46:42|19367.1
00:46:43|19366.19
00:46:44|19366.19
00:46:45|19366.19
00:46:46|19366.5
00:46:47|19367.35
00:46:48|19367.35
00:46:49|19367.35
00:46:50|19367.35
00:46:51|19367.35
00:46:52|19363.53
00:46:53|19363.01
00:46:54|19363.01
00:46:55|19363.01
00:46:56|19363.01
00:46:57|19363.01
00:46:58|19363.01
00:46:59|19360.09
00:47:00|19360.09
00:47:01|19360.09
00:47:02|19360.09
00:47:03|19362.28
00:47:04|19362.28
00:47:05|19362.28
00:47:06|19362.28
00:47:07|19362.28
00:47:08|19362.28
00:47:09|19362.28
00:47:10|19362.28
00:47:12|19362.28
00:47:13|19362.28
00:47:14|19362.28
00:47:14|19362.28
00:47:16|19362.28
00:47:17|19362.28
00:47:18|19364.39
00:47:19|19363.47
00:47:20|19363.47
00:47:21|19363.47
00:47:21|19363.9
00:47:23|19363.9
00:47:24|19363.9
00:47:25|19363.9
00:47:26|19365.41
00:47:27|19365.41
00:47:27|19365.41
00:47:29|19364.82
00:47:30|19363.66
00:47:31|19363.66
00:47:33|19363.66
00:47:34|19363.66
00:47:34|19361.47
00:47:36|19361.47
00:47:37|19364.13
00:47:38|19364.13
00:47:40|19364.13
00:47:41|19364.13
00:47:41|19362.78
00:47:43|19362.78
00:47:43|19361.44
00:47:44|19361.44
00:47:45|19362.76
00:47:46|19362.76
00:47:48|19362.76
00:47:49|19362.76
00:47:50|19362.76
00:47:50|19362.63
00:47:52|19362.18
00:47:53|19362.18
00:47:54|19362.18
00:47:55|19362.18
00:47:56|19360.87
00:47:57|19360.87
00:47:58|19360.56
00:47:59|19360.56
00:48:00|19360.56
00:48:01|19360.56
00:48:02|19360.56
00:48:03|19361.05
00:48:04|19361.14
00:48:05|19361.14
00:48:07|19361.14
00:48:08|19361.06
00:48:09|19361.06
00:48:10|19359.87
00:48:11|19361.11
00:48:12|19361.11
00:48:13|19361.11
00:48:14|19361.11
00:48:15|19361.11
00:48:16|19364.2
00:48:17|19364.2
00:48:18|19364.2
00:48:19|19362.51
00:48:20|19361.25
00:48:21|19359.04
00:48:22|19359.04
00:48:23|19361.06
00:48:24|19361.06
00:48:25|19361.06
00:48:26|19361.06
00:48:27|19361.06
00:48:28|19361.06
00:48:29|19363.95
00:48:31|19363.95
00:48:32|19363.95
00:48:34|19363.95
00:48:34|19365.06
00:48:35|19365.06
00:48:36|19366.31
00:48:37|19366.17
00:48:38|19366.17
00:48:39|19366.17
00:48:40|19366.17
00:48:41|19366.17
00:48:42|19365.16
00:48:43|19365.16
00:48:44|19365.16
00:48:45|19364.86
00:48:46|19364.86
00:48:47|19364.78
00:48:48|19364.78
00:48:49|19364.78
00:48:50|19364.78
00:48:51|19368.3
00:48:52|19368.3
00:48:53|19368.3
00:48:54|19368.3
00:48:55|19366.43
00:48:56|19366.43
00:48:57|19365.11
00:48:59|19366.37
00:49:00|19366.37
00:49:01|19366.37
00:49:02|19366.81
00:49:03|19366.81
00:49:04|19367.56
00:49:05|19370.63
00:49:06|19370.63
00:49:07|19367.35
00:49:08|19367.35
00:49:09|19367.35
00:49:09|19367.35
00:49:11|19367.35
00:49:12|19367.35
00:49:13|19364.36
00:49:13|19364.36
00:49:15|19364.36
00:49:16|19364.27
00:49:17|19364.27
00:49:18|19364.27
00:49:19|19364.27
00:49:20|19364.27
00:49:21|19364.27
00:49:22|19364.27
00:49:23|19364.27
00:49:23|19364.27
00:49:25|19364.27
00:49:26|19364.27
00:49:26|19367.11
00:49:28|19367.11
00:49:30|19367.92
00:49:30|19366.26
00:49:31|19366.26
00:49:32|19366.26
00:49:34|19370.29
00:49:35|19370.29
00:49:36|19370.29
00:49:36|19370.29
00:49:38|19370.29
00:49:39|19370.29
00:49:39|19370.29
00:49:41|19370.29
00:49:42|19370.29
00:49:43|19370.29
00:49:44|19370.29
00:49:45|19370.29
00:49:46|19370.29
00:49:47|19370.29
00:49:48|19370.29
00:49:49|19370.29
00:49:49|19369.28
00:49:50|19369.28
00:49:52|19368.59
00:49:53|19366.26
00:49:53|19366.26
00:49:55|19366.26
00:49:56|19366.26
00:49:56|19366.38
00:49:58|19367.21
00:49:58|19366.26
00:50:00|19365.44
00:50:02|19365.74
00:50:02|19365.74
00:50:03|19365.74
00:50:04|19365.74
00:50:05|19365.74
00:50:06|19365.74
00:50:08|19365.74
00:50:09|19371.25
00:50:10|19369.79
00:50:11|19369.05
00:50:12|19369.05
00:50:12|19369.05
00:50:14|19369.05
00:50:15|19369.05
00:50:16|19368.27
00:50:17|19366.7
00:50:18|19366.7
00:50:19|19366.7
00:50:20|19366.7
00:50:21|19365.32
00:50:23|19367.06
00:50:24|19367.06
00:50:25|19367.06
00:50:26|19367.06
00:50:27|19367.06
00:50:28|19366.62
00:50:30|19366.62
00:50:31|19366.62
00:50:32|19366.62
00:50:34|19366.62
00:50:35|19366.62
00:50:36|19366.62
00:50:37|19369.77
00:50:38|19371.67
00:50:39|19371.67
00:50:40|19370.92
00:50:42|19370.92
00:50:43|19370.92
00:50:44|19370.1
00:50:45|19370.1
00:50:46|19370.1
00:50:47|19370.1
00:50:49|19370.1
00:50:50|19370.1
00:50:50|19370.01
00:50:52|19370.01
00:50:52|19370.01
00:50:53|19370.01
00:50:54|19370.01
00:50:55|19370.01
00:50:57|19370.98
00:50:57|19370.98
00:50:59|19370.98
00:50:59|19372.09
00:51:01|19372.09
00:51:02|19371.63
00:51:03|19371.63
00:51:04|19371.63
00:51:05|19371.63
00:51:07|19371.63
00:51:07|19371.63
00:51:08|19371.63
00:51:10|19371.63
00:51:11|19371.63
00:51:11|19371.63
00:51:13|19371.63
00:51:14|19371.63
00:51:15|19371.63
00:51:17|19369.22
00:51:18|19369.22
00:51:18|19369.22
00:51:19|19369.22
00:51:21|19369.22
00:51:21|19369.22
00:51:23|19369.22
00:51:23|19369.22
00:51:24|19369.22
00:51:25|19369.22
00:51:27|19369.22
00:51:27|19370.16
00:51:29|19370.16
00:51:30|19370.16
00:51:32|19370.67
00:51:33|19371.46
00:51:34|19371.46
00:51:35|19371.46
00:51:36|19371.56
00:51:38|19371.56
00:51:39|19373.37
00:51:40|19373.37
00:51:40|19373.37
00:51:41|19373.37
00:51:42|19374.13
00:51:43|19372.19
00:51:45|19372.19
00:51:46|19372.96
00:51:47|19370.72
00:51:48|19370.19
00:51:49|19370.19
00:51:50|19370.19
00:51:51|19370.19
00:51:52|19370.19
00:51:53|19371.21
00:51:54|19371.21
00:51:55|19371.21
00:51:56|19371.45
00:51:57|19371.45
00:51:58|19371.39
00:52:00|19370.63
00:52:01|19372.21
00:52:02|19371.51
00:52:03|19371.51
00:52:04|19371.51
00:52:05|19371.51
00:52:06|19371.51
00:52:08|19371.51
00:52:09|19371.51
00:52:10|19371.51
00:52:10|19371.51
00:52:11|19371.51
00:52:12|19371.51
00:52:14|19371.51
00:52:15|19371.51
00:52:16|19371.51
00:52:16|19374.35
00:52:18|19374.35
00:52:19|19374.35
00:52:19|19374.09
00:52:21|19376.65
00:52:22|19375.3
00:52:22|19375.3
00:52:23|19375.3
00:52:24|19374.2
00:52:26|19374.39
00:52:27|19374.39
00:52:28|19374.39
00:52:30|19374.82
00:52:31|19370.28
00:52:32|19370.28
00:52:33|19370.26
00:52:34|19370.99
00:52:36|19371.71
00:52:37|19371.71
00:52:38|19371.71
00:52:39|19371.71
00:52:41|19371.71
00:52:42|19369.16
00:52:43|19369.16
00:52:44|19369.16
00:52:45|19369.16
00:52:46|19369.16
00:52:47|19369.16
00:52:48|19369.16
00:52:49|19369.16
00:52:50|19369.16
00:52:51|19369.16
00:52:52|19369.16
00:52:54|19371.05
00:52:55|19371.83
00:52:55|19372.62
00:52:57|19372.62
00:52:58|19372.62
00:52:59|19372.5
00:53:00|19372.5
00:53:01|19372.5
00:53:02|19372.5
00:53:03|19372.5
00:53:05|19372.5
00:53:06|19374.59
00:53:07|19374.59
00:53:08|19375.04
00:53:09|19375.04
00:53:09|19375.09
00:53:10|19376.46
00:53:12|19376.46
00:53:13|19376.46
00:53:13|19376.46
00:53:14|19376.46
00:53:15|19376.46
00:53:17|19376.46
00:53:17|19375.96
00:53:18|19375.33
00:53:20|19378.26
00:53:20|19378.26
00:53:21|19376.67
00:53:22|19376.67
00:53:24|19376.67
00:53:25|19376.67
00:53:25|19376.67
00:53:26|19376.67
00:53:28|19376.67
00:53:29|19376.94
00:53:30|19376.94
00:53:31|19376.94
00:53:33|19376.03
00:53:33|19377.43
00:53:34|19377.43
00:53:36|19377.43
00:53:37|19376.75
00:53:38|19376.75
00:53:39|19376.75
00:53:40|19378.61
00:53:41|19377.65
00:53:42|19377.65
00:53:43|19377.65
00:53:44|19377.53
00:53:45|19375.04
00:53:46|19375.03
00:53:47|19375.03
00:53:48|19375.03
00:53:50|19375.03
00:53:51|19375.03
00:53:51|19375.03
00:53:52|19375.03
00:53:53|19375.03
00:53:54|19375.03
00:53:56|19375.03
00:53:57|19375.03
00:53:57|19374.55
00:53:58|19374.55
00:53:59|19377.26
00:54:00|19377.26
00:54:02|19377.26
00:54:03|19377.26
00:54:05|19377.46
00:54:06|19377.46
00:54:07|19377.46
00:54:08|19377.46
00:54:09|19380.73
00:54:10|19383.6
00:54:11|19385.08
00:54:12|19384.69
00:54:13|19386.43
00:54:14|19386.43
00:54:15|19386.43
00:54:16|19386.43
00:54:17|19386.43
00:54:18|19386.43
00:54:19|19386.43
00:54:20|19386.43
00:54:21|19384.68
00:54:22|19381.95
00:54:23|19381.95
00:54:24|19381.95
00:54:25|19381.95
00:54:26|19381.95
00:54:27|19381.95
00:54:28|19381.95
00:54:30|19379.95
00:54:30|19377.64
00:54:31|19377.64
00:54:33|19377.64
00:54:34|19380.27
00:54:35|19381.46
00:54:36|19380.15
00:54:38|19380.15
00:54:39|19380.15
00:54:39|19379.47
00:54:41|19379.47
00:54:43|19383.11
00:54:44|19383.11
00:54:44|19382.52
00:54:45|19382.52
00:54:46|19382.52
00:54:48|19380.95
00:54:49|19380.95
00:54:50|19380.95
00:54:51|19380.95
00:54:51|19380.95
00:54:53|19379.91
00:54:54|19379.37
00:54:54|19380.89
00:54:56|19380.89
00:54:57|19381.92
00:54:58|19381.92
00:54:59|19381.92
00:55:00|19381.92
00:55:01|19381.92
00:55:02|19380.2
00:55:03|19380.2
00:55:04|19380.2
00:55:05|19380.2
00:55:06|19380.2
00:55:07|19382.15
00:55:08|19382.15
00:55:09|19382.91
00:55:10|19382.91
00:55:11|19383.01
00:55:12|19383.01
00:55:13|19383.01
00:55:14|19383.01
00:55:15|19383.01
00:55:16|19383.01
00:55:17|19384.38
00:55:18|19384.38
00:55:19|19384.38
00:55:20|19384.38
00:55:21|19384.38
00:55:22|19384.38
00:55:23|19384.38
00:55:24|19384.38
00:55:25|19384.38
00:55:26|19384.38
00:55:27|19385.99
00:55:28|19385.99
00:55:29|19384.59
00:55:30|19384.59
00:55:31|19384.59
00:55:32|19383.9
00:55:34|19383.9
00:55:35|19380.9
00:55:36|19380.9
00:55:38|19380.9
00:55:38|19380.9
00:55:40|19380.9
00:55:41|19380.9
00:55:42|19380.9
00:55:43|19380.9
00:55:45|19380.9
00:55:46|19377.8
00:55:47|19377.8
00:55:47|19377.8
00:55:49|19377.61
00:55:50|19374.85
00:55:51|19374.85
00:55:52|19374.85
00:55:53|19375.42
00:55:54|19375.42
00:55:55|19375.42
00:55:56|19375.42
00:55:57|19372.01
00:55:58|19372.01
00:55:59|19372.01
00:56:00|19372.01
00:56:01|19372.01
00:56:02|19372.99
00:56:03|19372.99
00:56:04|19375.35
00:56:06|19375.35
00:56:07|19375.35
00:56:07|19375.35
00:56:08|19372.64
00:56:09|19372.64
00:56:11|19369.82
00:56:12|19366.69
00:56:13|19365.67
00:56:13|19365.68
00:56:14|19365.68
00:56:16|19364.36
00:56:16|19364.36
00:56:17|19364.36
00:56:18|19364.36
00:56:20|19361.25
00:56:20|19361.25
00:56:22|19361.25
00:56:22|19361.25
00:56:24|19362.14
00:56:24|19363.03
00:56:25|19363.91
00:56:27|19363.91
00:56:27|19363.91
00:56:29|19362.13
00:56:30|19362.13
00:56:30|19362.13
00:56:32|19362.13
00:56:34|19366.06
00:56:35|19366.06
00:56:37|19366.87
00:56:37|19366.87
00:56:39|19366.87
00:56:40|19366.87
00:56:42|19368.58
00:56:43|19371.5
00:56:44|19371.5
00:56:44|19371.5
00:56:46|19371.5
00:56:46|19371.5
00:56:48|19371.5
00:56:49|19371.5
00:56:50|19371.5
00:56:51|19371.5
00:56:52|19368.69
00:56:53|19368.69
00:56:54|19368.69
00:56:55|19367.77
00:56:56|19367.77
00:56:57|19367.77
00:56:58|19367.77
00:56:59|19367.77
00:57:00|19367.77
00:57:01|19367.77
00:57:02|19366.83
00:57:03|19366.83
00:57:04|19366.83
00:57:05|19366.83
00:57:06|19366.71
00:57:07|19364.8
00:57:08|19364.8
00:57:09|19364.8
00:57:10|19364.8
00:57:12|19364.65
00:57:13|19364.65
00:57:13|19364.65
00:57:15|19364.65
00:57:16|19364.65
00:57:16|19364.71
00:57:18|19364.71
00:57:19|19364.71
00:57:19|19364.71
00:57:20|19364.71
00:57:21|19364.71
00:57:22|19364.5
00:57:24|19364.5
00:57:25|19364.5
00:57:25|19364.5
00:57:26|19363.67
00:57:28|19361.63
00:57:28|19363.2
00:57:30|19363.2
00:57:30|19363.2
00:57:32|19363.2
00:57:34|19363.2
00:57:34|19364.85
00:57:37|19364.85
00:57:37|19364.85
00:57:39|19364.85
00:57:40|19364.85
00:57:42|19366.19
00:57:43|19366.19
00:57:44|19366.42
00:57:45|19366.42
00:57:46|19366.42
00:57:47|19366.42
00:57:48|19366.73
00:57:49|19366.73
00:57:51|19366.15
00:57:52|19366.15
00:57:53|19366.15
00:57:53|19366.15
00:57:54|19366.15
00:57:55|19366.15
00:57:57|19366.15
00:57:58|19366.15
00:57:59|19364.29
00:57:59|19364.29
00:58:01|19364.29
00:58:02|19364.41
00:58:03|19362.36
00:58:05|19362.36
00:58:06|19362.36
00:58:07|19362.36
00:58:08|19362.36
00:58:09|19362.36
00:58:10|19362.36
00:58:11|19362.36
00:58:12|19362.36
00:58:13|19362.36
00:58:14|19362.36
00:58:15|19362.27
00:58:16|19362.27
00:58:17|19362.27
00:58:18|19362.27
00:58:19|19362.27
00:58:20|19362.27
00:58:21|19362.27
00:58:22|19362.27
00:58:23|19365.35
00:58:24|19365.35
00:58:25|19365.35
00:58:26|19365.35
00:58:27|19365.35
00:58:28|19365.35
00:58:29|19365.35
00:58:30|19363.7
00:58:31|19363.7
00:58:32|19363.7
00:58:33|19362.83
00:58:34|19362.83
00:58:36|19362.83
00:58:37|19363.16
00:58:38|19363.16
00:58:40|19366.1
00:58:41|19368.85
00:58:42|19368.85
00:58:43|19368.85
00:58:44|19368.31
00:58:46|19368.31
00:58:46|19368.31
00:58:48|19368.31
00:58:48|19368.31
00:58:49|19368.31
00:58:50|19368.31
00:58:52|19368.31
00:58:53|19371.47
00:58:54|19371.47
00:58:56|19371.47
00:58:56|19371.47
00:58:58|19371.47
00:58:58|19371.47
00:59:00|19371.47
00:59:01|19365.38
00:59:01|19363.75
00:59:03|19363.75
00:59:04|19366.55
00:59:05|19367.78
00:59:06|19367.78
00:59:07|19367.78
00:59:08|19367.78
00:59:09|19367.78
00:59:10|19367.78
00:59:11|19367.78
00:59:12|19367.78
00:59:13|19365.35
00:59:14|19365.35
00:59:15|19365.35
00:59:16|19367.69
00:59:17|19367.69
00:59:19|19367.69
00:59:19|19367.69
00:59:20|19367.69
00:59:21|19367.69
00:59:22|19367.69
00:59:23|19367.69
00:59:24|19367.69
00:59:26|19367.69
00:59:26|19367.69
00:59:28|19367.69
00:59:29|19367.69
00:59:30|19367.69
00:59:31|19367.69
00:59:32|19367.69
00:59:33|19366.26
00:59:34|19366.26
00:59:36|19366.26
00:59:36|19366.26
00:59:38|19366.26
00:59:39|19366.26
00:59:40|19366.26
00:59:41|19366.35
00:59:42|19366.35
00:59:43|19366.35
00:59:44|19366.35
00:59:45|19366.35
00:59:46|19366.35
00:59:47|19368.55
00:59:48|19368.55
00:59:49|19368.55
00:59:50|19368.55
00:59:51|19369.09
00:59:52|19369.09
00:59:54|19369.09
00:59:54|19369.09
00:59:56|19369.09
00:59:56|19366.29
00:59:58|19370.8
00:59:58|19370.8
01:00:00|19370.8
01:00:00|19370.8
01:00:02|19370.8
01:00:03|19370.94
01:00:04|19370.34
01:00:05|19370.34
01:00:06|19370.34
01:00:07|19370.34
01:00:08|19370.34
01:00:09|19370.34
01:00:10|19371.05
01:00:11|19371.05
01:00:12|19371.05
01:00:13|19372.05
01:00:14|19372.83
01:00:15|19372.83
01:00:17|19372.83
01:00:20|19372.83
01:00:21|19370.85
01:00:22|19370.85
01:00:23|19370.85
01:00:24|19370.85
01:00:25|19370.12
01:00:26|19371.55
01:00:27|19371.55
01:00:28|19371.55
01:00:29|19371.55
01:00:30|19371.55
01:00:31|19371.55
01:00:32|19371.55
01:00:34|19371.55
01:00:35|19371.55
01:00:36|19371.55
01:00:37|19371.55
01:00:38|19371.55
01:00:40|19373.03
01:00:41|19373.03
01:00:43|19368.76
01:00:43|19370.83
01:00:44|19370.83
01:00:45|19370.83
01:00:46|19370.83
01:00:47|19370.83
01:00:48|19372.16
01:00:49|19372.16
01:00:50|19368.97
01:00:51|19373.76
01:00:52|19373.76
01:00:53|19372.57
01:00:54|19372.57
01:00:55|19372.48
01:00:56|19372.48
01:00:58|19372.48
01:00:58|19372.48
01:01:01|19370.46
01:01:01|19370.46
01:01:03|19372.51
01:01:03|19372.51
01:01:06|19371.85
01:01:07|19371.85
01:01:08|19371.85
01:01:08|19370.67
01:01:10|19370.67
01:01:11|19370.67
01:01:12|19367.
01:01:13|19367.9
01:01:14|19367.9
01:01:15|19367.9
01:01:17|19367.9
01:01:18|19367.9
01:01:18|19367.9
01:01:20|19367.9
01:01:21|19367.9
01:01:21|19367.9
01:01:23|19367.9
01:01:24|19367.9
01:01:25|19372.29
01:01:26|19372.67
01:01:26|19369.4
01:01:28|19369.4
01:01:29|19366.26
01:01:30|19366.26
01:01:31|19366.26
01:01:32|19366.26
01:01:33|19366.26
01:01:34|19368.04
01:01:35|19369.07
01:01:36|19366.04
01:01:38|19363.26
01:01:38|19361.9
01:01:40|19358.07
01:01:41|19357.35
01:01:42|19358.69
01:01:43|19358.69
01:01:44|19360.56
01:01:45|19360.56
01:01:46|19360.56
01:01:47|19361.4
01:01:48|19361.4
01:01:49|19361.4
01:01:50|19361.4
01:01:52|19362.48
01:01:53|19361.78
01:01:53|19362.53
01:01:54|19361.23
01:01:55|19361.23
01:01:56|19361.23
01:01:57|19361.23
01:01:58|19364.08
01:02:00|19368.27
01:02:01|19368.27
01:02:01|19368.27
01:02:03|19368.27
01:02:05|19368.27
01:02:06|19368.27
01:02:07|19368.27
01:02:08|19368.27
01:02:09|19363.33
01:02:10|19363.59
01:02:11|19363.59
01:02:12|19363.59
01:02:13|19361.25
01:02:14|19361.25
01:02:15|19361.25
01:02:16|19363.26
01:02:17|19363.26
01:02:18|19363.26
01:02:19|19363.26
01:02:20|19363.26
01:02:21|19363.26
01:02:22|19363.26
01:02:23|19363.26
01:02:24|19363.26
01:02:25|19363.26
01:02:26|19363.26
01:02:28|19363.26
01:02:30|19363.26
01:02:31|19363.26
01:02:32|19368.2
01:02:32|19368.2
01:02:34|19368.2
01:02:35|19367.23
01:02:36|19367.23
01:02:37|19367.23
01:02:37|19367.23
01:02:39|19363.57
01:02:40|19363.57
01:02:41|19361.61
01:02:42|19361.61
01:02:43|19361.61
01:02:44|19361.61
01:02:45|19361.61
01:02:46|19361.61
01:02:47|19361.61
01:02:49|19362.27
01:02:49|19362.27
01:02:50|19362.27
01:02:51|19362.27
01:02:53|19362.27
01:02:54|19362.27
01:02:54|19362.27
01:02:56|19362.27
01:02:56|19362.27
01:02:57|19362.27
01:02:58|19362.27
01:02:59|19362.27
01:03:01|19362.27
01:03:01|19362.27
01:03:02|19364.81
01:03:04|19371.85
01:03:06|19374.32
01:03:07|19370.81
01:03:07|19370.81
01:03:09|19370.81
01:03:10|19370.81
01:03:10|19370.81
01:03:11|19370.81
01:03:12|19370.81
01:03:14|19375.98
01:03:15|19375.98
01:03:16|19375.98
01:03:17|19373.33
01:03:18|19373.69
01:03:19|19373.69
01:03:20|19373.69
01:03:21|19373.69
01:03:22|19373.69
01:03:24|19374.13
01:03:24|19372.91
01:03:26|19372.91
01:03:28|19373.71
01:03:28|19373.71
01:03:29|19373.71
01:03:30|19373.71
01:03:32|19373.71
01:03:34|19373.71
01:03:34|19373.71
01:03:35|19373.71
01:03:36|19373.71
01:03:37|19373.71
01:03:38|19372.63
01:03:40|19372.15
01:03:41|19372.15
01:03:42|19372.15
01:03:42|19372.15
01:03:44|19373.2
01:03:45|19373.2
01:03:46|19373.2
01:03:47|19373.2
01:03:48|19373.2
01:03:49|19373.2
01:03:50|19373.2
01:03:52|19373.2
01:03:52|19373.2
01:03:53|19373.2
01:03:54|19373.2
01:03:55|19373.2
01:03:57|19373.2
01:03:57|19373.2
01:03:58|19373.15
01:03:59|19373.15
01:04:00|19373.27
01:04:01|19373.27
01:04:03|19372.55
01:04:04|19374.99
01:04:05|19374.99
01:04:07|19374.99
01:04:07|19374.99
01:04:08|19374.99
01:04:09|19372.87
01:04:10|19371.34
01:04:11|19371.34
01:04:13|19371.34
01:04:14|19371.34
01:04:15|19371.34
01:04:16|19371.77
01:04:18|19371.77
01:04:18|19371.77
01:04:19|19371.77
01:04:20|19371.77
01:04:21|19371.77
01:04:22|19371.77
01:04:23|19375.77
01:04:25|19375.77
01:04:26|19375.77
01:04:27|19376.21
01:04:28|19374.64
01:04:29|19374.64
01:04:30|19374.72
01:04:31|19372.96
01:04:32|19372.96
01:04:33|19372.96
01:04:34|19372.96
01:04:35|19372.96
01:04:36|19373.98
01:04:37|19373.98
01:04:38|19375.53
01:04:43|19374.47
01:04:44|19373.64
01:04:45|19374.6
01:04:45|19374.6
01:04:46|19374.52
01:04:47|19375.98
01:04:49|19374.77
01:04:50|19374.77
01:04:51|19378.95
01:04:52|19378.95
01:04:53|19378.95
01:04:54|19378.95
01:04:55|19378.95
01:04:57|19378.95
01:04:58|19381.34
01:05:00|19379.58
01:05:01|19378.14
01:05:02|19377.4
01:05:03|19377.81
01:05:04|19377.81
01:05:06|19377.81
01:05:06|19377.81
01:05:07|19379.11
01:05:08|19376.05
01:05:09|19373.66
01:05:10|19372.85
01:05:11|19371.5
01:05:12|19369.12
01:05:13|19369.12
01:05:14|19376.69
01:05:15|19376.69
01:05:17|19369.23
01:05:18|19369.12
01:05:19|19369.12
01:05:20|19370.71
01:05:21|19370.71
01:05:22|19370.71
01:05:23|19369.97
01:05:24|19371.91
01:05:25|19371.91
01:05:26|19369.88
01:05:27|19369.88
01:05:28|19368.36
01:05:28|19369.35
01:05:30|19368.32
01:05:30|19368.47
01:05:32|19368.8
01:05:33|19368.8
01:05:35|19370.44
01:05:35|19370.44
01:05:36|19368.25
01:05:37|19368.25
01:05:38|19368.25
01:05:39|19369.85
01:05:40|19369.85
01:05:41|19369.85
01:05:42|19368.57
01:05:43|19368.57
01:05:44|19368.57
01:05:45|19368.87
01:05:46|19368.87
01:05:47|19368.87
01:05:48|19369.59
01:05:49|19369.39
01:05:50|19369.48
01:05:52|19369.48
01:05:53|19368.91
01:05:54|19368.91
01:05:55|19368.91
01:05:56|19368.91
01:05:58|19370.59
01:05:58|19370.59
01:05:59|19370.59
01:06:00|19369.82
01:06:02|19369.82
01:06:03|19369.08
01:06:05|19368.52
01:06:06|19368.5
01:06:07|19368.5
01:06:08|19369.12
01:06:09|19369.12
01:06:10|19369.12
01:06:11|19368.73
01:06:12|19368.62
01:06:13|19368.73
01:06:14|19362.81
01:06:15|19362.1
01:06:16|19364.87
01:06:17|19368.73
01:06:18|19371.7
01:06:19|19371.7
01:06:20|19371.68
01:06:21|19376.38
01:06:22|19376.38
01:06:23|19374.59
01:06:24|19374.59
01:06:25|19376.23
01:06:26|19374.99
01:06:27|19374.99
01:06:28|19374.99
01:06:29|19374.99
01:06:30|19374.99
01:06:31|19374.99
01:06:32|19374.99
01:06:33|19376.76
01:06:34|19379.21
01:06:35|19379.21
01:06:36|19379.21
01:06:37|19379.21
01:06:38|19379.21
01:06:39|19379.21
01:06:40|19379.21
01:06:41|19379.21
01:06:42|19377.29
01:06:43|19377.29
01:06:44|19377.29
01:06:45|19377.29
01:06:46|19377.29
01:06:47|19380.17
01:06:48|19381.95
01:06:49|19378.57
01:06:50|19380.88
01:06:51|19380.96
01:06:52|19380.96
01:06:53|19380.96
01:06:54|19380.92
01:06:55|19380.92
01:06:56|19380.92
01:06:58|19380.92
01:06:59|19380.92
01:07:00|19380.92
01:07:01|19380.92
01:07:02|19380.92
01:07:03|19378.01
01:07:05|19378.01
01:07:06|19378.01
01:07:07|19378.01
01:07:08|19380.02
01:07:09|19380.02
01:07:10|19380.02
01:07:11|19376.65
01:07:13|19378.34
01:07:13|19378.34
01:07:15|19376.82
01:07:16|19378.36
01:07:16|19378.36
01:07:17|19378.36
01:07:18|19378.37
01:07:20|19378.37
01:07:21|19378.37
01:07:22|19376.27
01:07:24|19376.27
01:07:24|19377.32
01:07:26|19377.32
01:07:26|19377.32
01:07:27|19377.32
01:07:29|19376.15
01:07:30|19376.15
01:07:31|19376.15
01:07:32|19376.95
01:07:33|19376.95
01:07:34|19376.95
01:07:35|19376.95
01:07:36|19376.95
01:07:37|19376.95
01:07:38|19376.4
01:07:39|19376.4
01:07:40|19376.4
01:07:41|19376.4
01:07:42|19376.4
01:07:43|19376.4
01:07:44|19376.71
01:07:45|19375.96
01:07:46|19377.75
01:07:47|19379.45
01:07:48|19379.45
01:07:49|19379.45
01:07:51|19379.45
01:07:51|19379.45
01:07:53|19379.45
01:07:54|19379.45
01:07:55|19385.69
01:07:56|19387.08
01:07:57|19387.08
01:07:59|19386.58
01:08:00|19387.07
01:08:01|19387.07
01:08:02|19383.73
01:08:03|19383.73
01:08:04|19383.99
01:08:05|19383.7
01:08:06|19383.7
01:08:07|19383.7
01:08:08|19383.51
01:08:11|19385.94
01:08:12|19384.79
01:08:12|19382.56
01:08:13|19385.38
01:08:14|19384.64
01:08:16|19384.64
01:08:17|19384.64
01:08:18|19384.64
01:08:19|19384.64
01:08:20|19384.64
01:08:22|19386.66
01:08:22|19386.66
01:08:24|19386.66
01:08:24|19386.5
01:08:25|19386.66
01:08:27|19386.03
01:08:28|19388.13
01:08:30|19382.82
01:08:31|19382.55
01:08:33|19382.04
01:08:33|19382.04
01:08:34|19382.04
01:08:35|19385.36
01:08:37|19385.36
01:08:37|19385.36
01:08:38|19385.36
01:08:39|19385.36
01:08:40|19385.36
01:08:42|19385.36
01:08:42|19383.66
01:08:43|19385.51
01:08:44|19385.
01:08:45|19385.
01:08:54|19385.
01:08:54|19386.9
01:08:55|19386.58
01:08:56|19386.58
01:08:58|19386.58
01:08:58|19384.47
01:09:00|19385.68
01:09:01|19385.68
01:09:01|19385.68
01:09:03|19385.41
01:09:04|19385.41
01:09:05|19386.13
01:09:05|19388.08
01:09:06|19386.8
01:09:08|19388.33
01:09:08|19388.33
01:09:10|19388.15
01:09:11|19388.15
01:09:11|19388.02
01:09:12|19386.74
01:09:14|19386.74
01:09:15|19384.52
01:09:16|19385.64
01:09:17|19387.35
01:09:18|19387.35
01:09:19|19388.93
01:09:20|19388.93
01:09:21|19388.93
01:09:22|19388.93
01:09:23|19388.93
01:09:24|19388.93
01:09:25|19388.93
01:09:26|19388.93
01:09:27|19388.93
01:09:28|19388.93
01:09:29|19388.93
01:09:30|19388.93
01:09:32|19386.31
01:09:32|19386.31
01:09:33|19386.31
01:09:35|19385.73
01:09:36|19384.49
01:09:36|19383.36
01:09:38|19383.73
01:09:39|19383.73
01:09:40|19383.73
01:09:41|19383.73
01:09:43|19383.73
01:09:44|19381.79
01:09:44|19381.79
01:09:46|19384.05
01:09:46|19384.05
01:09:47|19379.39
01:09:49|19379.39
01:09:49|19381.37
01:09:50|19381.37
01:09:51|19382.83
01:09:53|19382.83
01:09:54|19382.83
01:09:55|19382.83
01:09:56|19381.31
01:09:57|19380.64
01:09:58|19380.64
01:09:59|19380.64
01:10:00|19379.13
01:10:01|19380.15
01:10:02|19380.15
01:10:04|19380.15
01:10:05|19378.57
01:10:06|19376.71
01:10:07|19377.73
01:10:08|19377.73
01:10:09|19377.73
01:10:10|19377.73
01:10:11|19377.12
01:10:12|19377.12
01:10:13|19377.12
01:10:14|19377.12
01:10:15|19377.12
01:10:16|19377.12
01:10:17|19377.12
01:10:18|19377.12
01:10:20|19377.12
01:10:20|19374.16
01:10:22|19374.16
01:10:22|19374.16
01:10:24|19375.14
01:10:24|19372.86
01:10:26|19372.86
01:10:27|19372.36
01:10:27|19374.29
01:10:29|19374.29
01:10:30|19374.29
01:10:31|19374.29
01:10:32|19374.29
01:10:33|19377.04
01:10:34|19377.04
01:10:35|19378.3
01:10:36|19378.3
01:10:37|19378.3
01:10:38|19376.18
01:10:39|19376.18
01:10:41|19376.18
01:10:41|19376.18
01:10:43|19376.18
01:10:43|19376.18
01:10:44|19376.18
01:10:45|19376.18
01:10:47|19376.18
01:10:47|19376.18
01:10:48|19376.18
01:10:50|19376.18
01:10:51|19378.21
01:10:52|19378.21
01:10:53|19378.21
01:10:54|19377.75
01:10:55|19377.75
01:10:56|19377.75
01:10:57|19377.75
01:10:59|19375.73
01:10:59|19375.73
01:11:02|19375.73
01:11:02|19375.73
01:11:04|19376.73
01:11:05|19375.32
01:11:06|19375.32
01:11:07|19375.32
01:11:08|19375.32
01:11:09|19375.32
01:11:10|19375.32
01:11:11|19375.32
01:11:12|19376.88
01:11:14|19376.88
01:11:15|19376.88
01:11:15|19376.88
01:11:16|19377.14
01:11:17|19377.14
01:11:19|19377.14
01:11:20|19375.03
01:11:21|19375.03
01:11:22|19375.03
01:11:23|19375.03
01:11:24|19375.03
01:11:25|19375.03
01:11:26|19375.03
01:11:27|19375.03
01:11:28|19375.61
01:11:29|19375.61
01:11:30|19379.66
01:11:31|19379.66
01:11:33|19378.39
01:11:33|19378.39
01:11:34|19378.39
01:11:35|19378.39
01:11:37|19378.39
01:11:38|19378.39
01:11:38|19376.41
01:11:39|19376.41
01:11:41|19376.41
01:11:41|19376.41
01:11:43|19376.41
01:11:43|19374.16
01:11:44|19374.16
01:11:46|19373.71
01:11:46|19373.71
01:11:47|19373.78
01:11:49|19374.91
01:11:50|19374.91
01:11:51|19373.9
01:11:52|19373.9
01:11:53|19373.9
01:11:54|19373.55
01:11:55|19374.56
01:11:56|19374.56
01:11:57|19374.56
01:11:58|19374.56
01:12:00|19374.56
01:12:00|19374.56
01:12:01|19374.56
01:12:02|19373.79
01:12:04|19373.79
01:12:05|19372.8
01:12:06|19372.8
01:12:07|19372.8
01:12:08|19372.8
01:12:09|19372.8
01:12:10|19372.8
01:12:10|19372.8
01:12:11|19372.8
01:12:12|19377.44
01:12:14|19377.44
01:12:15|19374.61
01:12:15|19374.61
01:12:17|19374.61
01:12:17|19374.61
01:12:20|19374.71
01:12:20|19374.71
01:12:21|19374.71
01:12:22|19375.79
01:12:23|19375.79
01:12:24|19375.79
01:12:25|19375.79
01:12:26|19375.79
01:12:27|19375.79
01:12:28|19375.79
01:12:29|19375.79
01:12:31|19375.79
01:12:32|19375.79
01:12:34|19375.79
01:12:34|19376.19
01:12:35|19376.19
01:12:36|19374.8
01:12:39|19376.7
01:12:40|19376.39
01:12:40|19376.39
01:12:41|19376.39
01:12:42|19376.39
01:12:44|19376.39
01:12:45|19376.39
01:12:45|19376.39
01:12:46|19376.39
01:12:47|19376.39
01:12:49|19376.77
01:12:50|19376.62
01:12:51|19376.62
01:12:52|19376.62
01:12:54|19376.09
01:12:55|19376.09
01:12:57|19376.09
01:12:58|19373.54
01:12:59|19373.54
01:13:01|19372.51
01:13:02|19372.51
01:13:03|19372.51
01:13:05|19372.51
01:13:05|19372.51
01:13:06|19373.82
01:13:07|19373.82
01:13:08|19373.82
01:13:10|19373.82
01:13:11|19373.82
01:13:12|19373.82
01:13:13|19373.82
01:13:14|19373.82
01:13:15|19373.82
01:13:16|19373.82
01:13:17|19373.44
01:13:18|19373.44
01:13:19|19373.44
01:13:20|19370.22
01:13:21|19366.75
01:13:22|19366.75
01:13:23|19367.36
01:13:24|19367.36
01:13:25|19367.67
01:13:26|19367.81
01:13:27|19367.56
01:13:28|19367.56
01:13:29|19367.56
01:13:30|19370.22
01:13:31|19370.22
01:13:32|19370.22
01:13:33|19370.22
01:13:34|19370.22
01:13:35|19370.22
01:13:36|19370.22
01:13:37|19369.45
01:13:38|19370.23
01:13:39|19370.23
01:13:40|19368.72
01:13:41|19368.72
01:13:42|19370.98
01:13:43|19370.98
01:13:44|19370.98
01:13:45|19370.98
01:13:46|19372.14
01:13:47|19372.14
01:13:48|19372.14
01:13:49|19372.14
01:13:50|19372.14
01:13:51|19373.01
01:13:53|19373.01
01:13:54|19373.01
01:13:56|19373.01
01:13:56|19373.01
01:13:58|19373.01
01:13:58|19373.01
01:14:00|19373.01
01:14:00|19373.01
01:14:03|19373.31
01:14:04|19373.31
01:14:04|19373.31
01:14:05|19373.31
01:14:06|19371.54
01:14:07|19371.57
01:14:08|19371.19
01:14:10|19371.19
01:14:11|19371.19
01:14:11|19371.19
01:14:13|19369.48
01:14:15|19370.6
01:14:15|19369.02
01:14:16|19369.02
01:14:17|19369.02
01:14:18|19369.02
01:14:19|19369.02
01:14:20|19369.24
01:14:21|19369.24
01:14:22|19369.24
01:14:23|19369.24
01:14:25|19369.24
01:14:25|19369.24
01:14:26|19369.24
01:14:28|19369.24
01:14:29|19369.24
01:14:30|19369.24
01:14:30|19369.24
01:14:31|19369.24
01:14:32|19369.24
01:14:33|19369.24
01:14:34|19366.41
01:14:35|19366.41
01:14:37|19366.41
01:14:37|19368.02
01:14:39|19368.02
01:14:39|19368.02
01:14:41|19368.02
01:14:41|19368.02
01:14:42|19369.59
01:14:44|19369.59
01:14:45|19369.59
01:14:45|19369.59
01:14:46|19369.39
01:14:47|19367.83
01:14:48|19367.83
01:14:50|19367.83
01:14:51|19367.83
01:14:52|19367.83
01:14:53|19367.34
01:14:55|19370.29
01:14:55|19370.28
01:14:57|19370.28
01:14:58|19370.28
01:15:00|19370.28
01:15:01|19370.28
01:15:02|19366.68
01:15:04|19368.27
01:15:05|19368.24
01:15:06|19368.24
01:15:07|19368.24
01:15:08|19368.97
01:15:09|19367.48
01:15:11|19367.48
01:15:12|19367.48
01:15:12|19367.48
01:15:13|19367.48
01:15:14|19367.48
01:15:15|19367.48
01:15:16|19365.37
01:15:17|19363.6
01:15:18|19363.6
01:15:20|19364.03
01:15:21|19364.03
01:15:21|19364.57
01:15:22|19365.07
01:15:23|19365.07
01:15:24|19365.07
01:15:25|19361.22
01:15:26|19361.22
01:15:28|19362.29
01:15:29|19362.29
01:15:30|19363.67
01:15:31|19363.67
01:15:32|19363.67
01:15:32|19363.67
01:15:33|19363.63
01:15:35|19364.3
01:15:36|19365.34
01:15:37|19365.34
01:15:38|19366.13
01:15:39|19366.13
01:15:40|19366.13
01:15:41|19366.75
01:15:42|19366.75
01:15:43|19366.75
01:15:44|19366.75
01:15:45|19366.75
01:15:46|19366.75
01:15:47|19366.75
01:15:48|19366.75
01:15:49|19366.75
01:15:50|19366.75
01:15:51|19366.75
01:15:52|19365.84
01:15:53|19365.84
01:15:54|19365.84
01:15:55|19365.84
01:15:56|19365.84
01:15:57|19365.84
01:15:58|19365.84
01:15:59|19365.84
01:16:01|19359.81
01:16:01|19359.81
01:16:03|19359.81
01:16:03|19365.84
01:16:05|19365.84
01:16:05|19365.84
01:16:07|19365.84
01:16:07|19365.84
01:16:08|19367.71
01:16:11|19367.71
01:16:12|19367.71
01:16:12|19367.71
01:16:13|19367.97
01:16:15|19369.34
01:16:17|19369.34
01:16:17|19369.34
01:16:18|19369.34
01:16:19|19368.24
01:16:20|19367.93
01:16:21|19367.93
01:16:22|19367.93
01:16:23|19369.34
01:16:24|19369.34
01:16:25|19369.68
01:16:27|19370.53
01:16:27|19370.53
01:16:29|19370.53
01:16:29|19370.53
01:16:31|19370.53
01:16:32|19369.42
01:16:33|19369.42
01:16:34|19369.34
01:16:35|19369.92
01:16:36|19369.92
01:16:37|19369.92
01:16:38|19369.92
01:16:39|19369.92
01:16:40|19369.92
01:16:41|19369.92
01:16:42|19369.92
01:16:43|19369.92
01:16:44|19369.92
01:16:45|19369.92
01:16:46|19369.92
01:16:47|19369.92
01:16:48|19369.92
01:16:49|19369.92
01:16:50|19369.92
01:16:51|19373.82
01:16:52|19373.82
01:16:53|19373.82
01:16:54|19373.82
01:16:55|19373.82
01:16:56|19373.82
01:16:58|19373.82
01:16:58|19373.82
01:16:59|19372.41
01:17:01|19373.23
01:17:02|19374.1
01:17:03|19378.15
01:17:05|19378.15
01:17:05|19378.15
01:17:06|19378.15
01:17:07|19377.06
01:17:08|19376.46
01:17:09|19376.46
01:17:10|19376.46
01:17:11|19376.46
01:17:12|19376.46
01:17:13|19376.46
01:17:14|19376.46
01:17:15|19376.46
01:17:18|19374.36
01:17:18|19374.36
01:17:19|19374.36
01:17:20|19374.36
01:17:21|19374.36
01:17:22|19374.95
01:17:23|19374.95
01:17:24|19374.95
01:17:25|19374.95
01:17:26|19374.95
01:17:28|19376.44
01:17:29|19376.44
01:17:30|19376.44
01:17:31|19376.97
01:17:32|19376.97
01:17:33|19376.97
01:17:34|19376.97
01:17:36|19383.76
01:17:36|19383.76
01:17:37|19383.76
01:17:39|19386.76
01:17:39|19390.18
01:17:41|19389.99
01:17:43|19390.72
01:17:44|19390.72
01:17:45|19390.72
01:17:46|19390.72
01:17:46|19390.72
01:17:47|19387.94
01:17:49|19387.87
01:17:50|19387.87
01:17:51|19387.88
01:17:51|19389.7
01:17:52|19389.74
01:17:54|19392.64
01:17:54|19392.64
01:17:55|19389.71
01:17:56|19389.7
01:17:57|19389.7
01:17:59|19391.09
01:18:00|19391.09
01:18:00|19391.09
01:18:02|19390.3
01:18:02|19391.66
01:18:04|19393.33
01:18:05|19391.86
01:18:05|19391.86
01:18:07|19391.86
01:18:08|19391.86
01:18:08|19391.03
01:18:10|19390.43
01:18:11|19390.43
01:18:12|19390.43
01:18:13|19388.76
01:18:14|19388.76
01:18:15|19388.76
01:18:16|19388.76
01:18:17|19389.
01:18:19|19379.12
01:18:20|19379.12
01:18:20|19379.12
01:18:22|19379.68
01:18:23|19377.16
01:18:24|19379.87
01:18:25|19379.87
01:18:26|19381.67
01:18:28|19381.67
01:18:29|19381.67
01:18:29|19381.67
01:18:31|19381.67
01:18:32|19381.67
01:18:33|19381.67
01:18:34|19381.67
01:18:35|19381.67
01:18:36|19381.67
01:18:37|19381.09
01:18:38|19381.09
01:18:39|19381.09
01:18:40|19381.09
01:18:41|19377.53
01:18:42|19377.53
01:18:43|19379.28
01:18:44|19379.28
01:18:45|19379.28
01:18:46|19379.28
01:18:47|19379.28
01:18:48|19379.28
01:18:49|19379.28
01:18:50|19379.28
01:18:51|19379.28
01:18:52|19379.28
01:18:53|19379.28
01:18:54|19379.28
01:18:55|19379.28
01:18:56|19379.28
01:18:57|19379.28
01:18:58|19379.28
01:19:00|19379.28
01:19:01|19379.28
01:19:02|19379.28
01:19:03|19377.14
01:19:03|19377.14
01:19:05|19377.14
01:19:05|19378.92
01:19:07|19378.92
01:19:07|19378.92
01:19:09|19378.73
01:19:10|19378.73
01:19:11|19378.73
01:19:12|19378.73
01:19:13|19378.73
01:19:14|19378.73
01:19:16|19378.73
01:19:16|19378.73
01:19:17|19378.94
01:19:18|19378.94
01:19:20|19378.94
01:19:21|19378.94
01:19:22|19378.94
01:19:23|19378.94
01:19:24|19378.94
01:19:25|19378.94
01:19:26|19378.94
01:19:28|19378.94
01:19:29|19379.75
01:19:30|19379.75
01:19:31|19379.75
01:19:32|19382.45
01:19:33|19382.45
01:19:33|19382.45
01:19:35|19382.45
01:19:36|19382.45
01:19:37|19382.45
01:19:38|19382.45
01:19:40|19382.45
01:19:41|19380.29
01:19:41|19380.29
01:19:43|19377.26
01:19:43|19377.26
01:19:44|19377.26
01:19:45|19380.48
01:19:47|19380.48
01:19:48|19380.48
01:19:48|19380.48
01:19:49|19380.48
01:19:50|19380.48
01:19:52|19380.48
01:19:52|19380.48
01:19:54|19380.48
01:19:55|19380.48
01:19:56|19380.48
01:19:56|19382.47
01:19:58|19382.47
01:19:59|19382.02
01:20:00|19382.02
01:20:01|19382.02
01:20:02|19382.02
01:20:03|19382.02
01:20:04|19382.02
01:20:05|19382.02
01:20:06|19382.02
01:20:07|19382.02
01:20:07|19382.02
01:20:09|19382.02
01:20:10|19382.02
01:20:11|19379.73
01:20:12|19379.73
01:20:13|19379.73
01:20:14|19381.76
01:20:15|19381.76
01:20:18|19381.76
01:20:19|19381.76
01:20:21|19381.76
01:20:22|19387.48
01:20:23|19387.48
01:20:25|19387.48
01:20:25|19388.79
01:20:26|19388.79
01:20:27|19388.79
01:20:28|19388.79
01:20:29|19389.74
01:20:30|19389.74
01:20:31|19389.74
01:20:32|19389.74
01:20:33|19389.74
01:20:34|19389.13
01:20:35|19389.13
01:20:36|19389.13
01:20:37|19389.13
01:20:38|19389.13
01:20:39|19389.13
01:20:41|19389.13
01:20:42|19389.13
01:20:43|19389.13
01:20:44|19389.13
01:20:44|19389.13
01:20:46|19389.13
01:20:46|19387.34
01:20:47|19387.06
01:20:49|19385.9
01:20:50|19385.9
01:20:51|19385.9
01:20:52|19385.9
01:20:54|19385.9
01:20:54|19387.02
01:20:55|19387.02
01:20:56|19384.5
01:20:58|19384.5
01:20:59|19384.5
01:21:00|19384.5
01:21:01|19384.5
01:21:02|19384.5
01:21:02|19384.5
01:21:04|19384.5
01:21:05|19384.5
01:21:06|19384.5
01:21:07|19389.42
01:21:08|19389.42
01:21:09|19389.42
01:21:10|19388.72
01:21:11|19388.72
01:21:12|19388.72
01:21:13|19388.72
01:21:14|19388.72
01:21:15|19388.72
01:21:17|19388.72
01:21:18|19388.72
01:21:19|19388.72
01:21:20|19388.72
01:21:21|19388.72
01:21:22|19391.19
01:21:23|19392.54
01:21:24|19394.18
01:21:25|19394.18
01:21:26|19394.18
01:21:27|19390.73
01:21:28|19390.73
01:21:29|19390.73
01:21:30|19390.15
01:21:31|19390.15
01:21:32|19390.67
01:21:34|19390.7
01:21:35|19390.93
01:21:36|19390.93
01:21:37|19390.93
01:21:38|19390.93
01:21:39|19389.66
01:21:40|19388.04
01:21:41|19388.04
01:21:42|19388.04
01:21:43|19388.04
01:21:44|19389.65
01:21:45|19389.65
01:21:46|19389.65
01:21:48|19389.65
01:21:48|19389.65
01:21:49|19392.43
01:21:51|19392.43
01:21:52|19392.43
01:21:53|19390.1
01:21:54|19390.1
01:21:55|19390.1
01:21:56|19390.1
01:21:57|19390.1
01:21:57|19390.1
01:21:58|19390.1
01:22:00|19390.85
01:22:01|19390.85
01:22:02|19390.85
01:22:03|19386.81
01:22:03|19387.51
01:22:04|19387.51
01:22:06|19387.51
01:22:07|19387.51
01:22:08|19389.55
01:22:09|19393.68
01:22:09|19392.17
01:22:10|19392.17
01:22:11|19392.17
01:22:12|19392.17
01:22:14|19392.17
01:22:15|19392.17
01:22:15|19389.53
01:22:18|19389.53
01:22:18|19389.53
01:22:19|19389.53
01:22:21|19389.39
01:22:22|19389.39
01:22:22|19390.62
01:22:24|19390.51
01:22:25|19390.51
01:22:27|19390.51
01:22:27|19390.51
01:22:28|19390.51
01:22:29|19386.56
01:22:30|19384.27
01:22:31|19384.27
01:22:32|19384.27
01:22:33|19384.27
01:22:34|19384.27
01:22:36|19386.9
01:22:36|19386.9
01:22:37|19386.9
01:22:38|19386.9
01:22:39|19386.9
01:22:40|19386.9
01:22:42|19383.45
01:22:43|19383.45
01:22:45|19384.05
01:22:45|19384.05
01:22:46|19384.05
01:22:48|19385.84
01:22:48|19385.84
01:22:49|19385.84
01:22:50|19383.09
01:22:51|19383.15
01:22:52|19386.59
01:22:53|19386.59
01:22:54|19387.5
01:22:55|19387.5
01:22:57|19387.5
01:22:59|19387.5
01:22:59|19387.5
01:23:00|19387.5
01:23:01|19387.5
01:23:02|19387.5
01:23:04|19387.5
01:23:04|19387.5
01:23:06|19386.16
01:23:07|19386.16
01:23:08|19386.16
01:23:09|19386.16
01:23:09|19386.16
01:23:11|19386.16
01:23:11|19386.16
01:23:13|19386.16
01:23:15|19386.16
01:23:16|19386.16
01:23:17|19386.16
01:23:17|19387.86
01:23:19|19387.86
01:23:19|19387.86
01:23:20|19387.86
01:23:21|19387.86
01:23:22|19381.81
01:23:23|19381.81
01:23:24|19381.81
01:23:26|19383.46
01:23:26|19383.46
01:23:28|19383.46
01:23:29|19383.46
01:23:29|19383.46
01:23:31|19383.46
01:23:31|19381.64
01:23:33|19384.04
01:23:34|19384.04
01:23:35|19384.04
01:23:36|19382.62
01:23:37|19382.62
01:23:38|19382.62
01:23:39|19382.62
01:23:41|19382.62
01:23:41|19382.62
01:23:42|19382.62
01:23:44|19382.62
01:23:44|19382.62
01:23:46|19382.62
01:23:47|19382.62
01:23:48|19382.62
01:23:50|19382.62
01:23:50|19382.62
01:23:52|19382.62
01:23:52|19383.26
01:23:54|19383.26
01:23:54|19383.26
01:23:57|19383.26
01:23:58|19383.26
01:23:59|19383.26
01:24:00|19383.26
01:24:02|19383.26
01:24:03|19383.26
01:24:04|19383.26
01:24:05|19383.26
01:24:06|19379.47
01:24:07|19379.47
01:24:08|19381.69
01:24:09|19382.31
01:24:09|19382.31
01:24:11|19382.31
01:24:11|19380.46
01:24:12|19380.46
01:24:14|19380.46
01:24:14|19380.46
01:24:16|19379.77
01:24:16|19379.77
01:24:17|19379.77
01:24:26|19375.5
01:24:27|19376.61
01:24:27|19376.61
01:24:29|19376.61
01:24:30|19376.61
01:24:31|19376.61
01:24:32|19376.61
01:24:32|19376.61
01:24:34|19378.2
01:24:35|19380.17
01:24:35|19380.17
01:24:36|19381.98
01:24:38|19381.98
01:24:38|19381.98
01:24:40|19380.54
01:24:40|19380.54
01:24:41|19380.54
01:24:43|19380.54
01:24:43|19377.4
01:24:44|19379.07
01:24:46|19379.07
01:24:46|19379.07
01:24:47|19379.07
01:24:49|19379.07
01:24:50|19379.07
01:24:50|19379.07
01:24:51|19379.07
01:24:53|19379.07
01:24:54|19379.07
01:24:54|19379.07
01:24:56|19376.65
01:24:56|19376.65
01:24:58|19376.65
01:24:58|19376.65
01:25:00|19376.33
01:25:00|19376.33
01:25:02|19374.55
01:25:03|19372.69
01:25:04|19372.22
01:25:05|19372.22
01:25:06|19372.22
01:25:07|19372.22
01:25:09|19372.21
01:25:10|19372.21
01:25:10|19373.45
01:25:11|19373.45
01:25:13|19373.45
01:25:14|19373.45
01:25:15|19373.45
01:25:16|19373.45
01:25:17|19373.45
01:25:18|19373.45
01:25:19|19372.82
01:25:20|19372.82
01:25:21|19372.82
01:25:22|19375.68
01:25:23|19375.68
01:25:24|19375.68
01:25:26|19376.51
01:25:26|19376.51
01:25:27|19376.51
01:25:28|19376.51
01:25:29|19376.51
01:25:30|19376.51
01:25:32|19376.51
01:25:32|19376.51
01:25:33|19376.51
01:25:35|19376.51
01:25:36|19376.51
01:25:37|19376.51
01:25:38|19376.51
01:25:39|19376.51
01:25:39|19376.51
01:25:41|19376.51
01:25:41|19376.51
01:25:44|19376.51
01:25:44|19376.51
01:25:46|19376.51
01:25:47|19376.51
01:25:48|19377.02
01:25:49|19377.02
01:25:49|19377.02
01:25:51|19377.02
01:25:51|19377.02
01:25:53|19377.02
01:25:54|19377.02
01:25:55|19377.02
01:25:56|19377.02
01:25:57|19371.33
01:25:58|19371.33
01:25:59|19371.33
01:26:00|19371.33
01:26:01|19371.33
01:26:02|19371.33
01:26:04|19371.33
01:26:04|19371.33
01:26:05|19371.33
01:26:07|19371.33
01:26:07|19371.33
01:26:09|19370.5
01:26:10|19370.61
01:26:11|19370.61
01:26:12|19372.45
01:26:13|19372.45
01:26:14|19372.45
01:26:14|19372.28
01:26:15|19372.28
01:26:17|19372.28
01:26:18|19372.62
01:26:19|19372.62
01:26:20|19370.87
01:26:21|19370.87
01:26:21|19370.87
01:26:22|19370.87
01:26:24|19370.87
01:26:25|19370.87
01:26:26|19370.87
01:26:27|19370.87
01:26:28|19372.26
01:26:29|19372.26
01:26:29|19372.26
01:26:31|19372.26
01:26:32|19372.26
01:26:32|19371.75
01:26:34|19371.75
01:26:34|19373.19
01:26:36|19373.19
01:26:36|19373.19
01:26:37|19373.19
01:26:38|19373.19
01:26:40|19373.19
01:26:41|19373.54
01:26:42|19373.54
01:26:42|19373.54
01:26:43|19373.54
01:26:44|19373.54
01:26:46|19373.54
01:26:47|19373.2
01:26:48|19373.2
01:26:49|19374.81
01:26:50|19374.76
01:26:51|19374.76
01:26:52|19375.13
01:26:53|19375.13
01:26:54|19375.13
01:26:55|19375.13
01:26:56|19375.13
01:26:57|19373.04
01:26:58|19373.04
01:26:59|19373.04
01:27:00|19373.04
01:27:01|19373.04
01:27:03|19373.04
01:27:03|19373.73
01:27:04|19373.73
01:27:05|19373.73
01:27:07|19370.3
01:27:08|19370.3
01:27:08|19370.3
01:27:10|19370.3
01:27:10|19370.3
01:27:12|19370.3
01:27:13|19370.3
01:27:14|19370.3
01:27:15|19370.3
01:27:16|19370.3
01:27:17|19370.3
01:27:18|19370.3
01:27:19|19372.11
01:27:20|19372.11
01:27:21|19372.11
01:27:22|19371.64
01:27:23|19371.64
01:27:24|19371.64
01:27:25|19371.64
01:27:26|19371.64
01:27:27|19371.64
01:27:28|19371.64
01:27:29|19371.64
01:27:30|19371.64
01:27:31|19371.64
01:27:32|19367.2
01:27:33|19367.2
01:27:34|19367.2
01:27:35|19367.2
01:27:36|19367.2
01:27:37|19372.48
01:27:38|19372.48
01:27:39|19372.48
01:27:40|19372.38
01:27:41|19372.38
01:27:42|19372.83
01:27:43|19372.83
01:27:45|19370.94
01:27:46|19370.94
01:27:46|19370.94
01:27:47|19370.94
01:27:48|19370.94
01:27:49|19370.94
01:27:51|19370.94
01:27:52|19370.91
01:27:53|19370.91
01:27:53|19371.27
01:27:55|19371.27
01:27:57|19370.91
01:27:58|19370.76
01:27:59|19370.76
01:28:00|19370.76
01:28:01|19370.76
01:28:03|19370.76
01:28:03|19370.76
01:28:05|19370.76
01:28:07|19370.76
01:28:07|19370.76
01:28:10|19368.67
01:28:11|19368.68
01:28:12|19368.68
01:28:13|19368.68
01:28:14|19368.68
01:28:15|19368.68
01:28:16|19368.68
01:28:17|19368.68
01:28:18|19368.68
01:28:20|19368.68
01:28:20|19368.68
01:28:21|19369.69
01:28:23|19369.69
01:28:23|19369.69
01:28:25|19369.69
01:28:25|19369.69
01:28:27|19369.69
01:28:28|19370.18
01:28:29|19370.18
01:28:30|19370.18
01:28:30|19370.18
01:28:31|19371.26
01:28:32|19371.26
01:28:33|19371.26
01:28:35|19371.26
01:28:36|19371.27
01:28:37|19371.27
01:28:37|19369.18
01:28:39|19369.18
01:28:40|19370.17
01:28:41|19370.17
01:28:42|19369.99
01:28:43|19369.99
01:28:44|19369.99
01:28:45|19370.
01:28:47|19370.
01:28:47|19370.
01:28:48|19370.
01:28:50|19370.
01:28:50|19370.
01:28:53|19370.
01:28:53|19370.
01:28:54|19370.
01:28:55|19370.
01:28:56|19370.
01:28:57|19370.
01:28:58|19370.
01:28:59|19370.
01:29:00|19370.
01:29:01|19370.
01:29:02|19370.
01:29:03|19370.
01:29:04|19371.17
01:29:06|19371.17
01:29:06|19371.17
01:29:08|19371.17
01:29:09|19370.62
01:29:10|19370.62
01:29:12|19370.62
01:29:12|19370.62
01:29:13|19371.35
01:29:14|19371.35
01:29:15|19371.35
01:29:16|19371.35
01:29:18|19371.35
01:29:20|19371.35
01:29:20|19371.35
01:29:22|19371.35
01:29:22|19371.12
01:29:24|19371.12
01:29:25|19371.12
01:29:26|19369.5
01:29:27|19368.5
01:29:28|19367.67
01:29:29|19367.67
01:29:29|19370.22
01:29:31|19372.54
01:29:31|19372.54
01:29:32|19372.54
01:29:34|19372.54
01:29:35|19372.54
01:29:36|19372.54
01:29:37|19372.54
01:29:38|19372.54
01:29:39|19372.54
01:29:41|19370.37
01:29:41|19370.37
01:29:42|19370.37
01:29:43|19370.37
01:29:44|19370.37
01:29:46|19371.37
01:29:48|19371.37
01:29:48|19371.37
01:29:50|19371.37
01:29:50|19371.37
01:29:51|19371.37
01:29:53|19371.37
01:29:54|19371.37
01:29:55|19371.37
01:29:56|19371.37
01:29:57|19371.37
01:29:58|19371.37
01:29:59|19371.37
01:30:00|19371.37
01:30:01|19371.37
01:30:02|19371.37
01:30:03|19371.37
01:30:04|19371.37
01:30:06|19369.72
01:30:08|19369.66
01:30:08|19368.5
01:30:09|19364.94
01:30:10|19365.61
01:30:11|19365.61
01:30:13|19365.61
01:30:13|19365.61
01:30:15|19366.34
01:30:16|19366.34
01:30:17|19366.34
01:30:18|19366.34
01:30:18|19366.34
01:30:19|19366.34
01:30:21|19366.34
01:30:21|19366.34
01:30:23|19366.52
01:30:24|19366.52
01:30:25|19366.52
01:30:26|19366.52
01:30:27|19366.52
01:30:28|19366.89
01:30:29|19366.89
01:30:30|19366.68
01:30:31|19366.68
01:30:32|19366.68
01:30:33|19366.68
01:30:34|19366.68
01:30:36|19367.48
01:30:37|19366.14
01:30:38|19366.14
01:30:38|19369.17
01:30:40|19369.17
01:30:40|19369.17
01:30:41|19369.17
01:30:43|19368.41
01:30:43|19368.41
01:30:45|19368.41
01:30:46|19368.41
01:30:48|19368.41
01:30:48|19368.41
01:30:50|19368.41
01:30:51|19368.41
01:30:52|19368.41
01:30:53|19368.41
01:30:54|19372.82
01:30:55|19371.38
01:30:56|19371.38
01:30:57|19368.7
01:30:59|19368.7
01:31:00|19368.7
01:31:00|19368.7
01:31:02|19369.3
01:31:03|19368.38
01:31:04|19368.38
01:31:05|19367.9
01:31:06|19367.41
01:31:07|19366.77
01:31:08|19364.98
01:31:09|19364.98
01:31:10|19364.98
01:31:11|19364.98
01:31:12|19366.74
01:31:14|19366.74
01:31:14|19365.41
01:31:15|19365.41
01:31:16|19365.41
01:31:17|19364.71
01:31:19|19364.71
01:31:19|19364.71
01:31:20|19364.71
01:31:21|19364.71
01:31:22|19364.71
01:31:24|19364.71
01:31:25|19364.71
01:31:26|19364.71
01:31:28|19367.5
01:31:28|19367.5
01:31:29|19367.5
01:31:30|19367.46
01:31:32|19367.46
01:31:32|19367.46
01:31:33|19367.46
01:31:35|19367.46
01:31:35|19368.83
01:31:36|19368.83
01:31:38|19368.83
01:31:39|19368.83
01:31:40|19368.83
01:31:41|19368.83
01:31:42|19368.83
01:31:43|19368.83
01:31:45|19368.83
01:31:46|19368.83
01:31:47|19370.2
01:31:48|19370.2
01:31:49|19370.2
01:31:50|19370.2
01:31:51|19370.2
01:31:52|19370.2
01:31:53|19370.2
01:31:54|19370.2
01:31:55|19370.2
01:31:57|19370.2
01:31:58|19370.2
01:31:59|19367.67
01:32:00|19367.67
01:32:01|19368.62
01:32:02|19370.09
01:32:03|19368.06
01:32:04|19368.06
01:32:05|19368.06
01:32:06|19367.7
01:32:08|19367.7
01:32:09|19367.7
01:32:11|19367.49
01:32:11|19360.05
01:32:12|19360.05
01:32:14|19357.93
01:32:15|19357.93
01:32:16|19357.93
01:32:16|19356.67
01:32:18|19356.16
01:32:19|19355.12
01:32:20|19355.12
01:32:20|19355.12
01:32:22|19355.12
01:32:22|19355.12
01:32:24|19355.12
01:32:25|19355.12
01:32:26|19355.12
01:32:26|19355.12
01:32:28|19355.12
01:32:28|19355.12
01:32:30|19355.12
01:32:31|19355.12
01:32:32|19355.82
01:32:33|19355.82
01:32:34|19355.82
01:32:35|19356.87
01:32:36|19356.8
01:32:36|19355.15
01:32:38|19355.15
01:32:38|19355.71
01:32:39|19355.12
01:32:41|19355.12
01:32:42|19355.12
01:32:42|19355.12
01:32:43|19355.12
01:32:46|19355.12
01:32:47|19356.03
01:32:49|19356.03
01:32:50|19356.03
01:32:51|19356.03
01:32:52|19350.59
01:32:53|19348.9
01:32:54|19348.32
01:32:55|19348.32
01:32:56|19348.18
01:32:57|19350.74
01:32:58|19349.7
01:32:59|19349.7
01:33:00|19349.7
01:33:02|19349.7
01:33:03|19349.7
01:33:04|19349.7
01:33:05|19349.7
01:33:06|19349.7
01:33:07|19345.55
01:33:08|19345.55
01:33:09|19345.55
01:33:09|19345.55
01:33:11|19345.55
01:33:12|19343.78
01:33:12|19343.78
01:33:14|19346.37
01:33:15|19346.33
01:33:16|19344.85
01:33:17|19344.85
01:33:18|19344.85
01:33:19|19344.85
01:33:20|19344.85
01:33:21|19344.85
01:33:22|19344.85
01:33:23|19344.85
01:33:24|19346.5
01:33:25|19346.5
01:33:25|19346.5
01:33:26|19345.43
01:33:28|19345.43
01:33:30|19343.78
01:33:30|19343.78
01:33:31|19343.78
01:33:32|19343.78
01:33:33|19343.78
01:33:34|19343.87
01:33:35|19343.87
01:33:36|19345.74
01:33:37|19345.74
01:33:38|19343.96
01:33:39|19340.48
01:33:40|19341.02
01:33:41|19340.04
01:33:42|19340.04
01:33:43|19333.49
01:33:44|19335.05
01:33:45|19340.13
01:33:47|19342.8
01:33:47|19342.8
01:33:48|19342.8
01:33:50|19342.8
01:33:51|19339.75
01:33:51|19339.35
01:33:53|19339.35
01:33:53|19339.35
01:33:55|19339.35
01:33:56|19339.35
01:33:56|19339.35
01:33:58|19339.35
01:33:58|19339.35
01:34:00|19341.07
01:34:01|19339.74
01:34:03|19340.07
01:34:04|19339.32
01:34:06|19341.03
01:34:07|19340.27
01:34:07|19340.27
01:34:09|19337.84
01:34:09|19338.54
01:34:11|19339.6
01:34:12|19340.98
01:34:13|19342.58
01:34:14|19342.58
01:34:15|19341.32
01:34:16|19341.32
01:34:17|19341.96
01:34:18|19341.96
01:34:19|19342.35
01:34:20|19342.35
01:34:21|19342.35
01:34:22|19342.35
01:34:23|19330.33
01:34:24|19344.93
01:34:25|19342.77
01:34:26|19343.55
01:34:27|19343.62
01:34:28|19343.62
01:34:29|19343.62
01:34:30|19343.62
01:34:31|19343.62
01:34:33|19343.62
01:34:33|19335.3
01:34:34|19335.93
01:34:35|19335.93
01:34:36|19335.93
01:34:38|19336.57
01:34:39|19336.57
01:34:40|19336.57
01:34:41|19336.57
01:34:42|19336.57
01:34:42|19336.57
01:34:43|19336.57
01:34:45|19336.57
01:34:45|19336.57
01:34:47|19336.57
01:34:48|19336.57
01:34:49|19336.57
01:34:50|19336.57
01:34:51|19336.57
01:34:52|19336.57
01:34:54|19336.57
01:34:55|19336.57
01:34:55|19336.57
01:34:56|19337.23
01:34:58|19335.5
01:34:59|19337.84
01:35:01|19336.12
01:35:02|19336.12
01:35:04|19338.88
01:35:05|19338.04
01:35:06|19339.64
01:35:07|19339.64
01:35:08|19340.01
01:35:09|19338.73
01:35:10|19338.73
01:35:11|19338.4
01:35:12|19338.4
01:35:13|19340.85
01:35:14|19339.3
01:35:15|19339.3
01:35:17|19339.3
01:35:18|19340.02
01:35:18|19338.61
01:35:19|19337.48
01:35:20|19339.11
01:35:21|19339.11
01:35:22|19339.11
01:35:24|19339.11
01:35:25|19339.11
01:35:26|19337.49
01:35:27|19337.49
01:35:28|19337.49
01:35:29|19337.49
01:35:30|19337.49
01:35:31|19337.49
01:35:32|19340.23
01:35:33|19340.23
01:35:34|19337.12
01:35:35|19337.12
01:35:36|19337.12
01:35:37|19337.12
01:35:38|19337.12
01:35:39|19337.12
01:35:40|19335.92
01:35:41|19334.32
01:35:42|19334.32
01:35:43|19334.32
01:35:44|19334.08
01:35:45|19334.08
01:35:46|19334.08
01:35:47|19334.8
01:35:48|19336.17
01:35:50|19337.85
01:35:51|19337.85
01:35:51|19336.9
01:35:53|19336.9
01:35:54|19332.99
01:35:55|19332.99
01:35:56|19330.81
01:35:57|19330.27
01:35:59|19330.27
01:35:59|19330.27
01:36:01|19331.9
01:36:01|19334.01
01:36:03|19333.14
01:36:04|19333.14
01:36:04|19337.99
01:36:06|19339.43
01:36:07|19342.67
01:36:08|19341.73
01:36:09|19341.73
01:36:10|19343.01
01:36:11|19343.01
01:36:12|19344.4
01:36:13|19344.4
01:36:14|19344.4
01:36:15|19344.54
01:36:15|19344.54
01:36:17|19344.54
01:36:19|19344.15
01:36:19|19343.94
01:36:20|19340.59
01:36:21|19340.59
01:36:22|19340.59
01:36:23|19339.28
01:36:25|19339.28
01:36:26|19339.28
01:36:27|19339.28
01:36:28|19336.94
01:36:29|19338.88
01:36:30|19340.89
01:36:31|19340.89
01:36:32|19340.89
01:36:34|19340.89
01:36:34|19340.89
01:36:35|19340.89
01:36:36|19337.84
01:36:37|19337.84
01:36:38|19337.84
01:36:40|19337.84
01:36:40|19335.06
01:36:42|19335.06
01:36:42|19335.06
01:36:43|19335.06
01:36:45|19335.19
01:36:46|19336.3
01:36:47|19336.3
01:36:48|19336.3
01:36:50|19336.3
01:36:51|19334.55
01:36:53|19334.55
01:36:53|19334.55
01:36:55|19337.13
01:36:57|19337.13
01:36:58|19337.13
01:36:59|19337.13
01:37:01|19337.78
01:37:01|19337.78
01:37:02|19337.78
01:37:03|19337.78
01:37:05|19337.78
01:37:06|19337.78
01:37:07|19337.78
01:37:08|19336.05
01:37:10|19336.05
01:37:10|19336.05
01:37:11|19336.05
01:37:12|19336.05
01:37:13|19336.05
01:37:14|19337.31
01:37:15|19337.31
01:37:16|19337.31
01:37:17|19340.21
01:37:18|19340.21
01:37:19|19340.21
01:37:20|19339.44
01:37:21|19339.44
01:37:22|19340.03
01:37:23|19341.59
01:37:24|19341.59
01:37:25|19340.35
01:37:26|19340.35
01:37:27|19340.35
01:37:28|19341.22
01:37:29|19343.23
01:37:30|19341.77
01:37:31|19345.73
01:37:32|19341.76
01:37:34|19341.76
01:37:34|19341.76
01:37:35|19342.8
01:37:36|19342.8
01:37:37|19342.51
01:37:38|19342.51
01:37:39|19342.51
01:37:40|19342.51
01:37:41|19342.51
01:37:42|19342.51
01:37:43|19342.51
01:37:44|19342.51
01:37:45|19342.51
01:37:46|19342.51
01:37:47|19342.51
01:37:49|19342.51
01:37:50|19342.51
01:37:52|19342.51
01:37:52|19342.51
01:37:54|19342.51
01:37:55|19342.51
01:37:56|19342.51
01:37:57|19340.34
01:37:59|19340.34
01:38:00|19340.34
01:38:01|19342.32
01:38:02|19339.76
01:38:03|19339.76
01:38:04|19339.76
01:38:06|19339.76
01:38:07|19339.76
01:38:07|19337.95
01:38:09|19337.95
01:38:09|19337.95
01:38:10|19337.95
01:38:12|19337.79
01:38:13|19337.79
01:38:14|19337.79
01:38:15|19334.88
01:38:16|19334.88
01:38:17|19334.01
01:38:18|19334.01
01:38:19|19334.01
01:38:20|19334.01
01:38:21|19331.92
01:38:22|19334.94
01:38:23|19334.94
01:38:24|19335.47
01:38:25|19335.47
01:38:27|19335.47
01:38:28|19336.34
01:38:28|19336.34
01:38:30|19336.34
01:38:31|19335.85
01:38:31|19335.85
01:38:32|19335.85
01:38:33|19335.85
01:38:34|19335.85
01:38:35|19331.9
01:38:36|19331.56
01:38:38|19331.56
01:38:39|19331.56
01:38:40|19331.56
01:38:40|19331.56
01:38:42|19331.56
01:38:43|19331.56
01:38:43|19331.56
01:38:44|19331.56
01:38:45|19334.04
01:38:46|19334.04
01:38:48|19337.27
01:38:48|19337.27
01:38:50|19337.27
01:38:51|19337.27
01:38:52|19337.27
01:38:54|19337.27
01:38:54|19337.27
01:38:56|19338.43
01:38:57|19338.43
01:38:59|19334.81
01:38:59|19334.81
01:39:01|19333.78
01:39:02|19336.87
01:39:03|19336.87
01:39:04|19336.87
01:39:05|19333.81
01:39:06|19333.55
01:39:07|19334.77
01:39:08|19334.77
01:39:09|19332.4
01:39:11|19332.54
01:39:12|19333.64
01:39:13|19332.21
01:39:15|19333.15
01:39:15|19333.15
01:39:17|19333.15
01:39:18|19333.5
01:39:19|19333.5
01:39:20|19333.5
01:39:20|19332.57
01:39:22|19332.44
01:39:23|19332.44
01:39:31|19333.71
01:39:32|19333.92
01:39:33|19333.92
01:39:34|19333.92
01:39:36|19333.92
01:39:36|19333.92
01:39:38|19333.92
01:39:39|19333.92
01:39:39|19333.92
01:39:40|19330.62
01:39:42|19331.31
01:39:42|19330.63
01:39:43|19331.29
01:39:44|19331.29
01:39:46|19331.29
01:39:47|19331.29
01:39:47|19331.29
01:39:49|19331.44
01:39:50|19330.92
01:39:51|19330.92
01:39:52|19333.04
01:39:54|19333.04
01:39:55|19331.46
01:39:57|19331.46
01:39:58|19331.46
01:40:00|19331.46
01:40:00|19331.46
01:40:02|19331.46
01:40:04|19330.71
01:40:05|19331.9
01:40:07|19331.9
01:40:07|19331.9
01:40:08|19331.9
01:40:09|19331.9
01:40:11|19331.9
01:40:11|19331.9
01:40:13|19331.9
01:40:13|19335.19
01:40:15|19335.19
01:40:17|19338.35
01:40:17|19337.51
01:40:18|19337.51
01:40:19|19338.39
01:40:20|19338.39
01:40:21|19338.39
01:40:22|19337.71
01:40:24|19335.83
01:40:25|19335.83
01:40:26|19335.83
01:40:27|19335.83
01:40:28|19335.83
01:40:29|19335.83
01:40:30|19335.83
01:40:31|19337.29
01:40:32|19337.29
01:40:33|19337.29
01:40:34|19336.73
01:40:35|19336.73
01:40:36|19336.73
01:40:37|19336.73
01:40:37|19336.73
01:40:39|19336.73
01:40:40|19338.48
01:40:40|19336.62
01:40:42|19338.28
01:40:44|19336.55
01:40:44|19336.55
01:40:45|19336.45
01:40:46|19336.45
01:40:47|19336.45
01:40:48|19338.28
01:40:49|19338.67
01:40:50|19338.67
01:40:51|19338.67
01:40:52|19338.67
01:40:53|19337.23
01:40:54|19337.23
01:40:55|19337.23
01:40:56|19337.44
01:40:57|19337.44
01:40:58|19337.44
01:41:00|19337.44
01:41:00|19337.44
01:41:01|19337.44
01:41:02|19337.44
01:41:03|19337.44
01:41:04|19338.61
01:41:06|19340.26
01:41:08|19340.26
01:41:08|19340.26
01:41:09|19338.98
01:41:10|19338.98
01:41:11|19338.97
01:41:12|19338.97
01:41:13|19338.97
01:41:15|19338.97
01:41:16|19338.97
01:41:17|19340.76
01:41:17|19341.85
01:41:19|19341.85
01:41:21|19341.85
01:41:21|19341.85
01:41:22|19340.98
01:41:23|19340.98
01:41:24|19340.98
01:41:25|19339.24
01:41:26|19339.61
01:41:27|19339.58
01:41:28|19339.58
01:41:29|19339.58
01:41:30|19339.58
01:41:31|19338.76
01:41:33|19339.17
01:41:33|19339.06
01:41:35|19339.06
01:41:36|19339.06
01:41:37|19341.39
01:41:38|19341.39
01:41:39|19343.95
01:41:39|19343.95
01:41:41|19343.95
01:41:42|19343.95
01:41:43|19343.95
01:41:44|19343.95
01:41:44|19343.95
01:41:46|19343.95
01:41:47|19343.95
01:41:48|19343.95
01:41:50|19343.95
01:41:50|19343.95
01:41:51|19343.95
01:41:53|19343.02
01:41:54|19343.02
01:41:54|19345.34
01:41:56|19345.34
01:41:57|19345.34
01:41:57|19345.34
01:41:58|19352.85
01:42:00|19355.52
01:42:01|19351.
01:42:02|19349.62
01:42:04|19349.62
01:42:04|19349.62
01:42:05|19348.67
01:42:06|19348.67
01:42:07|19348.67
01:42:08|19350.21
01:42:09|19349.41
01:42:10|19345.61
01:42:11|19346.09
01:42:12|19346.09
01:42:13|19342.84
01:42:14|19340.01
01:42:15|19343.09
01:42:16|19340.01
01:42:17|19342.95
01:42:18|19339.79
01:42:19|19341.1
01:42:20|19341.1
01:42:22|19342.52
01:42:23|19342.52
01:42:24|19342.52
01:42:25|19342.52
01:42:26|19342.52
01:42:27|19341.28
01:42:28|19341.27
01:42:29|19341.27
01:42:31|19341.27
01:42:32|19341.49
01:42:33|19341.49
01:42:34|19341.49
01:42:35|19341.49
01:42:36|19341.49
01:42:37|19341.49
01:42:38|19341.49
01:42:40|19341.49
01:42:40|19341.49
01:42:41|19341.49
01:42:42|19339.09
01:42:43|19339.09
01:42:45|19339.09
01:42:45|19339.09
01:42:46|19337.6
01:42:47|19337.6
01:42:48|19337.6
01:42:50|19336.6
01:42:51|19334.5
01:42:52|19336.17
01:42:53|19336.85
01:42:54|19336.85
01:42:55|19336.85
01:42:56|19336.85
01:42:57|19334.62
01:42:58|19336.29
01:42:59|19336.29
01:43:00|19336.29
01:43:01|19337.88
01:43:02|19339.22
01:43:03|19338.27
01:43:05|19339.14
01:43:06|19339.14
01:43:07|19339.14
01:43:07|19339.14
01:43:09|19339.14
01:43:10|19339.14
01:43:11|19337.37
01:43:13|19337.37
01:43:14|19337.08
01:43:15|19339.1
01:43:16|19339.1
01:43:18|19339.1
01:43:19|19337.11
01:43:20|19335.64
01:43:21|19335.64
01:43:22|19335.3
01:43:23|19335.3
01:43:24|19335.3
01:43:25|19335.3
01:43:26|19335.3
01:43:28|19335.3
01:43:28|19335.8
01:43:29|19335.8
01:43:30|19335.8
01:43:31|19335.8
01:43:32|19336.24
01:43:33|19336.24
01:43:34|19336.24
01:43:35|19336.24
01:43:36|19336.24
01:43:37|19334.53
01:43:38|19337.03
01:43:39|19337.03
01:43:40|19337.03
01:43:41|19337.03
01:43:42|19336.54
01:43:43|19335.41
01:43:44|19335.41
01:43:45|19335.41
01:43:46|19335.41
01:43:47|19335.41
01:43:48|19335.41
01:43:50|19335.41
01:43:50|19335.41
01:43:51|19335.41
01:43:52|19334.92
01:43:53|19334.92
01:43:54|19334.92
01:43:55|19334.92
01:43:56|19334.92
01:43:58|19334.92
01:43:58|19336.21
01:43:59|19335.7
01:44:01|19335.7
01:44:01|19335.7
01:44:04|19337.46
01:44:04|19339.14
01:44:06|19341.15
01:44:07|19341.15
01:44:08|19341.92
01:44:09|19341.92
01:44:10|19341.92
01:44:12|19339.97
01:44:13|19339.77
01:44:15|19339.77
01:44:15|19339.77
01:44:17|19339.77
01:44:18|19339.77
01:44:19|19339.77
01:44:21|19339.02
01:44:21|19342.94
01:44:23|19342.94
01:44:23|19342.94
01:44:25|19342.94
01:44:25|19342.94
01:44:27|19342.94
01:44:28|19342.94
01:44:29|19342.94
01:44:30|19340.66
01:44:31|19340.66
01:44:32|19340.66
01:44:33|19340.66
01:44:34|19340.78
01:44:35|19340.78
01:44:36|19340.78
01:44:37|19340.78
01:44:38|19340.78
01:44:39|19340.78
01:44:40|19342.14
01:44:41|19342.14
01:44:42|19342.14
01:44:43|19342.14
01:44:44|19342.14
01:44:45|19342.14
01:44:46|19342.14
01:44:48|19342.14
01:44:48|19342.14
01:44:50|19342.14
01:44:50|19342.14
01:44:51|19342.14
01:44:52|19342.14
01:44:54|19342.14
01:44:55|19342.14
01:44:56|19342.14
01:44:57|19342.14
01:44:58|19336.98
01:44:59|19337.59
01:45:00|19337.59
01:45:01|19337.59
01:45:03|19339.41
01:45:04|19338.23
01:45:06|19337.93
01:45:07|19337.93
01:45:08|19337.93
01:45:09|19337.93
01:45:10|19337.93
01:45:12|19337.66
01:45:13|19341.65
01:45:13|19341.65
01:45:15|19338.94
01:45:16|19339.12
01:45:17|19338.99
01:45:18|19339.01
01:45:20|19339.16
01:45:20|19339.16
01:45:21|19339.16
01:45:22|19339.16
01:45:23|19338.86
01:45:25|19338.7
01:45:26|19338.7
01:45:27|19338.7
01:45:28|19338.7
01:45:29|19338.73
01:45:30|19338.74
01:45:31|19338.75
01:45:31|19338.75
01:45:33|19338.75
01:45:34|19338.75
01:45:35|19338.75
01:45:37|19338.75
01:45:37|19338.75
01:45:38|19338.75
01:45:39|19338.75
01:45:40|19338.75
01:45:41|19336.24
01:45:42|19339.21
01:45:43|19339.21
01:45:44|19339.21
01:45:45|19340.92
01:45:46|19340.92
01:45:47|19340.92
01:45:48|19340.92
01:45:49|19337.44
01:45:50|19337.44
01:45:51|19335.73
01:45:52|19334.74
01:45:53|19334.17
01:45:54|19334.17
01:45:55|19334.17
01:45:56|19334.17
01:45:57|19334.17
01:45:58|19334.17
01:45:59|19334.17
01:46:00|19334.17
01:46:01|19334.17
01:46:02|19334.17
01:46:04|19334.17
01:46:05|19334.17
01:46:06|19334.17
01:46:06|19334.17
01:46:07|19339.22
01:46:10|19339.17
01:46:11|19340.38
01:46:12|19340.38
01:46:14|19340.38
01:46:15|19340.38
01:46:16|19340.38
01:46:17|19340.38
01:46:18|19340.38
01:46:18|19340.38
01:46:20|19340.38
01:46:21|19340.38
01:46:22|19340.38
01:46:23|19338.62
01:46:24|19338.62
01:46:25|19338.62
01:46:26|19338.7
01:46:27|19338.7
01:46:28|19338.7
01:46:29|19338.59
01:46:30|19338.59
01:46:31|19338.59
01:46:32|19338.59
01:46:33|19338.59
01:46:34|19338.59
01:46:35|19338.59
01:46:36|19338.59
01:46:37|19338.59
01:46:38|19338.59
01:46:39|19338.59
01:46:40|19338.59
01:46:41|19338.59
01:46:42|19338.59
01:46:43|19338.59
01:46:44|19338.73
01:46:45|19338.73
01:46:46|19338.73
01:46:48|19338.73
01:46:48|19339.01
01:46:50|19338.48
01:46:51|19338.48
01:46:52|19338.48
01:46:53|19339.64
01:46:54|19339.64
01:46:55|19339.64
01:46:56|19340.99
01:46:57|19340.99
01:46:59|19340.99
01:47:00|19340.99
01:47:00|19340.99
01:47:02|19340.99
01:47:03|19339.42
01:47:04|19339.42
01:47:04|19339.42
01:47:06|19343.82
01:47:07|19343.82
01:47:09|19343.82
01:47:10|19343.82
01:47:12|19343.82
01:47:12|19343.82
01:47:14|19343.82
01:47:14|19343.82
01:47:15|19343.82
01:47:16|19343.82
01:47:18|19343.98
01:47:19|19343.98
01:47:21|19343.98
01:47:21|19343.44
01:47:22|19343.44
01:47:23|19343.44
01:47:24|19343.72
01:47:26|19343.72
01:47:26|19343.72
01:47:27|19343.72
01:47:29|19345.15
01:47:29|19344.11
01:47:30|19344.11
01:47:32|19344.11
01:47:33|19344.11
01:47:34|19344.11
01:47:35|19344.11
01:47:36|19344.01
01:47:37|19344.01
01:47:38|19344.01
01:47:39|19344.01
01:47:40|19341.61
01:47:41|19341.61
01:47:42|19341.34
01:47:44|19341.34
01:47:45|19341.34
01:47:46|19341.34
01:47:46|19341.34
01:47:47|19338.66
01:47:48|19335.35
01:47:50|19335.35
01:47:50|19335.35
01:47:52|19337.22
01:47:52|19337.24
01:47:54|19337.35
01:47:55|19337.35
01:47:56|19337.35
01:47:58|19337.35
01:47:58|19337.35
01:48:00|19337.35
01:48:01|19337.63
01:48:02|19337.41
01:48:02|19337.41
01:48:03|19337.41
01:48:05|19337.41
01:48:07|19337.32
01:48:08|19337.32
01:48:09|19337.32
01:48:10|19337.41
01:48:11|19337.41
01:48:12|19337.41
01:48:14|19337.15
01:48:15|19337.15
01:48:16|19340.17
01:48:18|19340.89
01:48:19|19340.89
01:48:19|19342.16
01:48:20|19342.16
01:48:21|19341.15
01:48:23|19341.15
01:48:24|19341.15
01:48:24|19341.54
01:48:26|19341.54
01:48:26|19341.54
01:48:27|19341.54
01:48:28|19341.54
01:48:30|19341.54
01:48:31|19340.26
01:48:31|19340.26
01:48:32|19340.26
01:48:34|19340.26
01:48:34|19340.26
01:48:36|19341.25
01:48:36|19341.25
01:48:38|19341.25
01:48:39|19339.16
01:48:39|19339.96
01:48:40|19339.96
01:48:41|19340.92
01:48:42|19340.92
01:48:43|19340.92
01:48:44|19340.92
01:48:47|19343.87
01:48:47|19343.87
01:48:48|19343.87
01:48:49|19342.93
01:48:50|19342.93
01:48:51|19342.93
01:48:52|19342.93
01:48:53|19342.93
01:48:54|19342.39
01:48:55|19342.39
01:48:56|19342.39
01:48:57|19342.21
01:48:58|19342.21
01:48:59|19342.21
01:49:00|19342.21
01:49:01|19342.21
01:49:02|19342.21
01:49:03|19342.21
01:49:05|19342.28
01:49:06|19342.28
01:49:08|19342.28
01:49:08|19342.28
01:49:09|19342.28
01:49:10|19342.46
01:49:11|19342.46
01:49:12|19343.54
01:49:14|19343.33
01:49:14|19343.33
01:49:15|19343.33
01:49:17|19343.33
01:49:18|19343.08
01:49:19|19343.08
01:49:20|19343.08
01:49:21|19343.38
01:49:22|19343.38
01:49:22|19343.38
01:49:24|19343.38
01:49:25|19343.38
01:49:25|19343.38
01:49:27|19343.38
01:49:27|19343.38
01:49:29|19343.38
01:49:30|19343.38
01:49:31|19343.38
01:49:31|19343.38
01:49:33|19343.38
01:49:34|19343.38
01:49:35|19343.38
01:49:36|19343.38
01:49:38|19341.95
01:49:38|19343.3
01:49:39|19343.3
01:49:41|19343.28
01:49:41|19343.32
01:49:43|19345.06
01:49:44|19345.06
01:49:44|19347.31
01:49:46|19347.31
01:49:47|19347.31
01:49:48|19347.31
01:49:48|19346.95
01:49:50|19346.95
01:49:51|19346.95
01:49:53|19346.45
01:49:53|19343.67
01:49:54|19343.67
01:49:55|19343.67
01:49:56|19343.67
01:49:57|19343.67
01:49:58|19343.67
01:49:59|19343.67
01:50:00|19343.67
01:50:01|19343.67
01:50:03|19341.31
01:50:04|19341.31
01:50:05|19341.31
01:50:07|19344.71
01:50:07|19344.71
01:50:09|19345.46
01:50:11|19343.14
01:50:11|19343.14
01:50:12|19345.
01:50:13|19345.
01:50:14|19345.
01:50:15|19345.
01:50:16|19345.
01:50:17|19345.
01:50:19|19343.63
01:50:20|19343.63
01:50:21|19343.63
01:50:22|19343.63
01:50:23|19341.78
01:50:24|19341.78
01:50:25|19341.78
01:50:26|19341.78
01:50:27|19343.88
01:50:28|19343.88
01:50:29|19343.88
01:50:30|19343.88
01:50:31|19343.43
01:50:32|19343.43
01:50:33|19343.43
01:50:34|19343.43
01:50:35|19340.21
01:50:36|19342.13
01:50:37|19343.53
01:50:38|19343.53
01:50:39|19343.53
01:50:41|19343.53
01:50:42|19343.53
01:50:43|19343.53
01:50:44|19343.53
01:50:45|19343.53
01:50:46|19343.53
01:50:47|19343.53
01:50:47|19343.53
01:50:49|19343.53
01:50:49|19343.53
01:50:50|19343.53
01:50:52|19343.53
01:50:53|19343.53
01:50:54|19343.53
01:50:55|19343.53
01:50:56|19343.53
01:50:57|19343.53
01:50:58|19343.53
01:50:59|19343.53
01:51:00|19343.93
01:51:01|19343.93
01:51:02|19343.93
01:51:03|19343.11
01:51:04|19343.11
01:51:05|19343.11
01:51:06|19343.11
01:51:08|19343.57
01:51:10|19346.94
01:51:11|19346.94
01:51:12|19346.94
01:51:13|19346.94
01:51:14|19346.94
01:51:16|19346.94
01:51:16|19346.94
01:51:17|19346.94
01:51:18|19346.94
01:51:19|19346.94
01:51:21|19346.94
01:51:21|19346.94
01:51:22|19343.22
01:51:23|19343.22
01:51:25|19343.22
01:51:26|19343.22
01:51:26|19344.64
01:51:28|19343.35
01:51:29|19343.35
01:51:31|19343.35
01:51:31|19343.9
01:51:33|19343.9
01:51:34|19346.82
01:51:35|19346.82
01:51:36|19347.14
01:51:36|19347.14
01:51:37|19347.14
01:51:39|19347.14
01:51:39|19347.48
01:51:40|19347.48
01:51:42|19347.48
01:51:43|19347.48
01:51:43|19347.48
01:51:45|19347.48
01:51:45|19350.9
01:51:47|19350.9
01:51:47|19350.9
01:51:48|19350.9
01:51:50|19351.38
01:51:50|19351.38
01:51:52|19351.38
01:51:52|19351.38
01:51:54|19351.38
01:51:54|19351.38
01:51:55|19351.38
01:51:57|19351.42
01:51:57|19351.42
01:51:59|19351.42
01:51:59|19351.42
01:52:00|19351.42
01:52:03|19354.18
01:52:03|19354.18
01:52:04|19354.18
01:52:05|19354.18
01:52:06|19354.18
01:52:08|19352.
01:52:10|19349.93
01:52:11|19349.93
01:52:11|19350.96
01:52:12|19350.96
01:52:14|19350.96
01:52:15|19350.96
01:52:16|19350.96
01:52:18|19350.96
01:52:19|19350.96
01:52:19|19350.96
01:52:20|19350.96
01:52:21|19352.11
01:52:22|19352.11
01:52:24|19350.34
01:52:24|19351.81
01:52:26|19351.81
01:52:27|19351.81
01:52:28|19352.22
01:52:29|19352.22
01:52:29|19352.22
01:52:30|19352.22
01:52:32|19352.22
01:52:32|19352.22
01:52:33|19352.22
01:52:34|19352.22
01:52:36|19352.22
01:52:37|19352.22
01:52:37|19352.22
01:52:39|19352.22
01:52:39|19350.66
01:52:40|19352.49
01:52:41|19352.49
01:52:42|19352.49
01:52:43|19352.49
01:52:44|19352.49
01:52:46|19351.53
01:52:47|19351.53
01:52:48|19351.53
01:52:49|19350.51
01:52:50|19350.51
01:52:51|19350.51
01:52:52|19350.37
01:52:53|19350.37
01:52:54|19350.37
01:52:55|19350.37
01:52:56|19350.37
01:52:57|19350.37
01:52:58|19350.37
01:52:59|19350.37
01:53:00|19350.32
01:53:01|19351.59
01:53:02|19351.59
01:53:03|19350.9
01:53:04|19350.9
01:53:05|19350.9
01:53:06|19350.9
01:53:07|19351.91
01:53:08|19351.55
01:53:09|19349.03
01:53:11|19348.71
01:53:12|19348.71
01:53:13|19352.84
01:53:14|19353.56
01:53:15|19353.56
01:53:16|19353.56
01:53:17|19353.56
01:53:18|19353.56
01:53:18|19353.56
01:53:20|19353.56
01:53:23|19349.66
01:53:24|19346.73
01:53:24|19346.73
01:53:26|19348.18
01:53:27|19346.75
01:53:27|19346.75
01:53:28|19346.75
01:53:30|19347.2
01:53:30|19347.2
01:53:31|19347.2
01:53:33|19347.2
01:53:33|19347.2
01:53:35|19346.76
01:53:35|19346.76
01:53:37|19346.76
01:53:38|19346.81
01:53:39|19346.81
01:53:39|19347.9
01:53:40|19347.9
01:53:41|19347.9
01:53:43|19347.85
01:53:44|19347.85
01:53:46|19347.85
01:53:46|19347.85
01:53:47|19348.12
01:53:48|19348.12
01:53:49|19348.12
01:53:50|19348.12
01:53:51|19348.44
01:53:52|19345.
01:53:53|19345.
01:53:54|19345.
01:53:55|19345.
01:53:56|19342.46
01:53:57|19341.92
01:53:58|19341.92
01:54:00|19341.15
01:54:00|19341.15
01:54:02|19341.15
01:54:02|19341.15
01:54:03|19341.42
01:54:05|19341.96
01:54:06|19341.96
01:54:07|19341.96
01:54:09|19341.96
01:54:10|19341.96
01:54:12|19344.09
01:54:12|19344.09
01:54:15|19344.09
01:54:16|19344.37
01:54:17|19346.24
01:54:18|19346.24
01:54:18|19346.24
01:54:20|19346.24
01:54:21|19346.24
01:54:22|19346.24
01:54:23|19346.24
01:54:24|19347.88
01:54:25|19347.88
01:54:27|19347.88
01:54:27|19347.88
01:54:28|19347.88
01:54:29|19347.88
01:54:30|19347.88
01:54:31|19347.88
01:54:32|19347.88
01:54:34|19347.88
01:54:34|19344.74
01:54:35|19344.74
01:54:37|19344.74
01:54:38|19342.61
01:54:39|19342.57
01:54:39|19342.57
01:54:42|19342.57
01:54:42|19342.57
01:54:43|19342.57
01:54:44|19342.57
01:54:45|19343.5
01:54:47|19343.5
01:54:48|19343.5
01:54:49|19343.5
01:54:50|19343.5
01:54:51|19343.5
01:54:52|19343.5
01:54:53|19343.5
01:54:54|19343.5
01:54:55|19342.06
01:54:56|19344.13
01:54:57|19344.13
01:54:58|19344.13
01:55:00|19344.13
01:55:00|19344.13
01:55:02|19344.13
01:55:03|19344.13
01:55:04|19341.86
01:55:04|19341.86
01:55:05|19341.86
01:55:06|19341.86
01:55:07|19343.07
01:55:09|19343.07
01:55:10|19343.06
01:55:11|19343.05
01:55:12|19343.05
01:55:13|19343.05
01:55:15|19340.45
01:55:16|19340.45
01:55:18|19340.45
01:55:19|19340.45
01:55:20|19340.45
01:55:22|19340.45
01:55:22|19343.96
01:55:23|19345.93
01:55:24|19346.94
01:55:26|19346.94
01:55:27|19346.94
01:55:28|19347.55
01:55:29|19347.55
01:55:30|19346.93
01:55:31|19348.61
01:55:32|19348.6
01:55:33|19348.6
01:55:34|19348.18
01:55:35|19349.25
01:55:36|19349.25
01:55:37|19349.25
01:55:38|19349.25
01:55:39|19349.25
01:55:41|19348.3
01:55:42|19347.1
01:55:42|19347.1
01:55:43|19347.1
01:55:45|19347.1
01:55:46|19347.1
01:55:46|19347.1
01:55:52|19347.1
01:55:53|19347.1
01:55:53|19347.1
01:55:54|19346.02
01:55:55|19344.13
01:55:57|19344.13
01:55:58|19344.13
01:55:58|19344.13
01:55:59|19344.13
01:56:00|19342.44
01:56:02|19342.44
01:56:03|19342.44
01:56:04|19342.44
01:56:05|19343.29
01:56:06|19343.29
01:56:07|19343.29
01:56:08|19343.29
01:56:09|19343.33
01:56:10|19343.33
01:56:11|19343.33
01:56:12|19342.99
01:56:14|19343.51
01:56:14|19342.36
01:56:15|19343.33
01:56:17|19342.06
01:56:19|19342.62
01:56:21|19342.85
01:56:21|19342.85
01:56:22|19342.85
01:56:23|19342.85
01:56:24|19340.63
01:56:25|19340.63
01:56:26|19340.63
01:56:27|19340.63
01:56:28|19340.63
01:56:30|19341.42
01:56:30|19341.42
01:56:31|19341.41
01:56:32|19341.41
01:56:33|19341.18
01:56:35|19341.18
01:56:35|19341.18
01:56:37|19341.18
01:56:38|19341.18
01:56:39|19341.18
01:56:41|19339.59
01:56:41|19340.57
01:56:42|19340.57
01:56:44|19340.57
01:56:45|19337.8
01:56:46|19340.87
01:56:47|19340.87
01:56:47|19339.54
01:56:48|19339.54
01:56:49|19339.54
01:56:51|19339.54
01:56:51|19339.54
01:56:52|19339.54
01:56:54|19339.54
01:56:54|19337.97
01:56:55|19337.97
01:56:57|19337.97
01:56:58|19337.97
01:56:59|19337.97
01:57:00|19344.14
01:57:01|19344.14
01:57:02|19344.14
01:57:03|19344.14
01:57:04|19344.14
01:57:05|19342.27
01:57:06|19342.27
01:57:07|19342.27
01:57:08|19342.27
01:57:09|19342.27
01:57:10|19342.27
01:57:11|19342.27
01:57:12|19342.27
01:57:13|19344.03
01:57:14|19341.25
01:57:15|19340.78
01:57:16|19342.22
01:57:17|19342.22
01:57:18|19342.22
01:57:19|19342.22
01:57:20|19342.22
01:57:21|19342.22
01:57:23|19345.65
01:57:24|19345.65
01:57:24|19345.65
01:57:26|19348.26
01:57:26|19347.31
01:57:28|19347.31
01:57:28|19347.31
01:57:30|19345.99
01:57:32|19345.99
01:57:32|19345.99
01:57:34|19345.5
01:57:35|19345.5
01:57:36|19345.5
01:57:36|19345.5
01:57:37|19345.5
01:57:39|19345.5
01:57:39|19345.5
01:57:41|19345.5
01:57:42|19345.5
01:57:43|19346.89
01:57:44|19346.89
01:57:44|19346.67
01:57:46|19346.67
01:57:47|19346.67
01:57:48|19345.63
01:57:49|19346.62
01:57:51|19346.62
01:57:51|19346.62
01:57:53|19346.97
01:57:54|19346.97
01:57:55|19346.97
01:57:56|19346.97
01:57:57|19345.
01:57:58|19345.
01:57:59|19345.
01:58:00|19345.
01:58:01|19345.
01:58:02|19344.81
01:58:03|19344.81
01:58:04|19344.81
01:58:05|19344.35
01:58:06|19341.
01:58:07|19341.
01:58:08|19341.
01:58:10|19341.
01:58:10|19341.
01:58:11|19341.
01:58:12|19341.
01:58:13|19341.
01:58:15|19341.
01:58:16|19341.
01:58:17|19341.48
01:58:17|19341.48
01:58:19|19341.48
01:58:20|19341.48
01:58:21|19341.48
01:58:22|19341.48
01:58:23|19341.48
01:58:25|19341.48
01:58:25|19341.48
01:58:26|19341.48
01:58:27|19341.48
01:58:28|19341.48
01:58:29|19341.49
01:58:30|19341.49
01:58:31|19341.49
01:58:32|19341.49
01:58:34|19341.49
01:58:34|19343.37
01:58:36|19346.
01:58:36|19346.
01:58:38|19346.31
01:58:38|19346.31
01:58:39|19346.31
01:58:40|19341.98
01:58:42|19341.98
01:58:43|19341.98
01:58:43|19342.26
01:58:45|19342.26
01:58:46|19342.26
01:58:47|19342.29
01:58:49|19342.29
01:58:49|19342.29
01:58:51|19342.29
01:58:51|19342.29
01:58:53|19343.42
01:58:54|19343.42
01:58:54|19343.42
01:58:57|19343.42
01:58:58|19343.42
01:58:59|19343.42
01:59:00|19343.42
01:59:01|19337.89
01:59:02|19337.89
01:59:03|19337.89
01:59:04|19337.89
01:59:05|19337.89
01:59:06|19337.89
01:59:07|19337.89
01:59:08|19340.74
01:59:09|19340.74
01:59:10|19340.58
01:59:11|19340.58
01:59:12|19340.58
01:59:13|19340.86
01:59:14|19340.86
01:59:15|19340.68
01:59:17|19340.68
01:59:17|19340.68
01:59:19|19340.64
01:59:20|19340.64
01:59:21|19340.64
01:59:22|19340.85
01:59:23|19340.85
01:59:24|19340.85
01:59:25|19340.85
01:59:26|19340.85
01:59:28|19340.85
01:59:28|19340.73
01:59:29|19340.73
01:59:30|19340.73
01:59:31|19340.43
01:59:32|19340.43
01:59:34|19340.44
01:59:35|19340.44
01:59:36|19340.66
01:59:37|19340.66
01:59:38|19340.66
01:59:39|19342.02
01:59:40|19339.86
01:59:41|19339.86
01:59:42|19339.92
01:59:44|19339.92
01:59:44|19339.92
01:59:45|19339.92
01:59:46|19340.92
01:59:47|19340.07
01:59:48|19340.07
01:59:50|19340.07
01:59:50|19340.18
01:59:52|19340.18
01:59:53|19340.98
01:59:54|19340.92
01:59:55|19340.92
01:59:56|19339.89
01:59:56|19339.89
01:59:58|19339.89
01:59:59|19339.89
02:00:00|19337.45
02:00:01|19337.41
02:00:02|19335.88
02:00:03|19335.88
02:00:05|19336.15
02:00:06|19336.73
02:00:07|19336.75
02:00:08|19338.11
02:00:09|19338.11
02:00:11|19340.36
02:00:11|19340.19
02:00:12|19340.19
02:00:13|19340.19
02:00:15|19340.19
02:00:17|19341.07
02:00:18|19339.17
02:00:19|19339.17
02:00:21|19340.77
02:00:22|19340.77
02:00:23|19340.77
02:00:24|19343.64
02:00:25|19344.32
02:00:26|19344.32
02:00:27|19344.32
02:00:28|19344.32
02:00:29|19344.77
02:00:30|19344.77
02:00:31|19344.23
02:00:32|19344.23
02:00:33|19344.23
02:00:34|19344.23
02:00:36|19344.23
02:00:37|19344.22
02:00:37|19344.22
02:00:39|19346.54
02:00:39|19350.72
02:00:40|19350.73
02:00:41|19350.73
02:00:43|19352.54
02:00:43|19351.25
02:00:45|19352.41
02:00:46|19352.41
02:00:46|19352.4
02:00:48|19352.4
02:00:49|19352.58
02:00:50|19352.58
02:00:50|19352.58
02:00:52|19349.64
02:00:53|19349.64
02:00:54|19349.64
02:00:55|19349.64
02:00:57|19349.64
02:00:57|19349.64
02:00:59|19347.55
02:00:59|19348.56
02:01:00|19348.56
02:01:01|19348.56
02:01:02|19348.56
02:01:04|19348.9
02:01:04|19348.9
02:01:05|19348.9
02:01:06|19348.9
02:01:07|19349.42
02:01:08|19349.42
02:01:09|19349.42
02:01:10|19348.73
02:01:11|19348.73
02:01:12|19348.73
02:01:13|19348.73
02:01:14|19348.73
02:01:15|19348.73
02:01:17|19349.93
02:01:18|19349.93
02:01:20|19349.93
02:01:21|19347.98
02:01:23|19348.64
02:01:23|19348.64
02:01:24|19348.64
02:01:26|19348.68
02:01:26|19348.68
02:01:27|19348.68
02:01:28|19348.63
02:01:29|19346.82
02:01:30|19346.82
02:01:31|19346.82
02:01:32|19346.82
02:01:34|19346.82
02:01:35|19346.82
02:01:36|19346.82
02:01:38|19346.82
02:01:38|19346.82
02:01:40|19348.77
02:01:41|19348.77
02:01:41|19348.77
02:01:43|19348.77
02:01:45|19348.77
02:01:45|19348.77
02:01:46|19348.77
02:01:47|19349.14
02:01:48|19349.14
02:01:50|19347.48
02:01:51|19347.48
02:01:52|19347.48
02:01:53|19347.48
02:01:54|19347.48
02:01:55|19347.48
02:01:56|19347.48
02:01:57|19349.15
02:01:58|19349.16
02:02:00|19349.16
02:02:00|19349.16
02:02:01|19349.88
02:02:02|19349.88
02:02:03|19349.88
02:02:05|19349.88
02:02:05|19349.88
02:02:06|19349.88
02:02:07|19349.88
02:02:08|19349.88
02:02:09|19349.88
02:02:10|19349.88
02:02:11|19349.88
02:02:12|19349.
02:02:14|19349.14
02:02:16|19346.61
02:02:16|19345.47
02:02:17|19345.47
02:02:19|19345.47
02:02:20|19345.47
02:02:22|19347.09
02:02:23|19347.09
02:02:24|19347.09
02:02:25|19345.8
02:02:26|19344.11
02:02:28|19345.76
02:02:28|19344.6
02:02:29|19344.6
02:02:30|19344.6
02:02:31|19346.12
02:02:33|19348.88
02:02:33|19347.85
02:02:34|19347.71
02:02:35|19347.12
02:02:36|19347.12
02:02:37|19347.53
02:02:38|19347.53
02:02:39|19347.53
02:02:40|19348.29
02:02:41|19348.29
02:02:42|19348.29
02:02:43|19347.84
02:02:44|19349.89
02:02:45|19349.89
02:02:46|19349.89
02:02:47|19348.77
02:02:48|19348.77
02:02:50|19349.01
02:02:51|19349.01
02:02:52|19349.01
02:02:53|19349.01
02:02:54|19349.01
02:02:56|19349.01
02:02:56|19349.01
02:02:57|19349.01
02:02:58|19353.62
02:02:59|19353.62
02:03:00|19353.62
02:03:01|19353.62
02:03:02|19353.62
02:03:03|19353.62
02:03:04|19353.62
02:03:05|19353.62
02:03:06|19353.62
02:03:07|19353.62
02:03:08|19353.62
02:03:09|19353.62
02:03:10|19353.62
02:03:11|19353.62
02:03:12|19352.68
02:03:13|19352.7
02:03:14|19352.7
02:03:15|19352.7
02:03:16|19355.66
02:03:17|19353.67
02:03:18|19353.67
02:03:19|19353.67
02:03:21|19353.67
02:03:22|19353.67
02:03:24|19353.67
02:03:24|19353.67
02:03:26|19353.22
02:03:27|19353.22
02:03:29|19353.22
02:03:30|19353.22
02:03:30|19353.22
02:03:31|19353.22
02:03:32|19353.22
02:03:33|19353.22
02:03:34|19353.22
02:03:35|19353.22
02:03:37|19353.22
02:03:38|19353.22
02:03:39|19353.22
02:03:39|19353.22
02:03:41|19353.22
02:03:41|19353.22
02:03:42|19353.22
02:03:43|19353.22
02:03:45|19350.27
02:03:45|19349.61
02:03:47|19349.61
02:03:48|19351.57
02:03:49|19351.57
02:03:50|19351.57
02:03:51|19351.57
02:03:52|19351.57
02:03:52|19351.57
02:03:53|19351.36
02:03:55|19351.36
02:03:56|19351.36
02:03:57|19351.36
02:03:58|19351.36
02:03:58|19351.36
02:03:59|19351.36
02:04:01|19351.36
02:04:02|19351.36
02:04:03|19351.36
02:04:04|19351.36
02:04:05|19351.36
02:04:06|19354.75
02:04:07|19358.39
02:04:08|19358.39
02:04:09|19358.39
02:04:10|19357.11
02:04:11|19358.49
02:04:12|19357.86
02:04:13|19357.86
02:04:14|19357.86
02:04:15|19357.86
02:04:16|19357.39
02:04:17|19357.39
02:04:18|19357.08
02:04:19|19357.04
02:04:20|19365.91
02:04:21|19362.94
02:04:22|19358.95
02:04:24|19358.45
02:04:25|19358.45
02:04:26|19358.45
02:04:27|19358.45
02:04:28|19359.49
02:04:29|19359.49
02:04:30|19360.92
02:04:31|19360.92
02:04:32|19360.92
02:04:33|19360.92
02:04:34|19360.92
02:04:35|19359.07
02:04:36|19359.07
02:04:37|19359.07
02:04:38|19359.07
02:04:40|19359.07
02:04:40|19359.07
02:04:41|19359.07
02:04:42|19360.49
02:04:43|19360.49
02:04:44|19360.49
02:04:45|19360.49
02:04:46|19359.91
02:04:47|19359.91
02:04:48|19359.07
02:04:49|19359.96
02:04:50|19359.96
02:04:51|19359.96
02:04:53|19360.7
02:04:54|19360.7
02:04:55|19360.7
02:04:56|19360.7
02:04:56|19360.7
02:04:58|19366.69
02:04:58|19366.69
02:05:00|19366.69
02:05:00|19367.91
02:05:02|19367.91
02:05:03|19367.91
02:05:04|19365.24
02:05:05|19365.24
02:05:06|19365.24
02:05:07|19365.24
02:05:08|19365.24
02:05:09|19365.24
02:05:10|19365.24
02:05:11|19365.28
02:05:12|19364.6
02:05:13|19365.04
02:05:14|19365.04
02:05:15|19365.39
02:05:16|19365.39
02:05:17|19365.39
02:05:18|19365.59
02:05:19|19365.59
02:05:21|19365.37
02:05:22|19365.37
02:05:24|19364.17
02:05:25|19364.21
02:05:26|19363.34
02:05:26|19363.34
02:05:27|19363.34
02:05:28|19363.74
02:05:29|19363.74
02:05:30|19364.02
02:05:32|19362.9
02:05:33|19362.9
02:05:34|19362.9
02:05:35|19362.93
02:05:36|19362.93
02:05:37|19362.43
02:05:38|19362.39
02:05:39|19362.39
02:05:40|19362.39
02:05:41|19362.39
02:05:42|19362.39
02:05:43|19362.75
02:05:45|19362.75
02:05:46|19362.75
02:05:47|19362.75
02:05:48|19362.75
02:05:49|19362.75
02:05:50|19362.75
02:05:51|19365.52
02:05:53|19366.21
02:05:54|19366.21
02:05:54|19366.21
02:05:55|19367.01
02:05:56|19369.28
02:05:58|19369.28
02:05:59|19369.28
02:06:00|19369.28
02:06:01|19369.28
02:06:02|19369.28
02:06:04|19369.28
02:06:05|19369.28
02:06:06|19369.28
02:06:06|19372.47
02:06:07|19372.47
02:06:08|19372.47
02:06:10|19372.47
02:06:10|19372.47
02:06:12|19372.47
02:06:12|19374.73
02:06:14|19374.64
02:06:14|19374.64
02:06:15|19372.19
02:06:17|19372.19
02:06:17|19372.19
02:06:18|19372.19
02:06:19|19372.46
02:06:21|19372.46
02:06:21|19372.46
02:06:22|19372.46
02:06:24|19372.46
02:06:26|19370.41
02:06:26|19373.35
02:06:28|19373.35
02:06:28|19373.35
02:06:30|19373.35
02:06:30|19373.35
02:06:31|19373.35
02:06:33|19373.35
02:06:35|19373.35
02:06:36|19373.35
02:06:37|19373.35
02:06:38|19371.28
02:06:38|19371.28
02:06:40|19370.35
02:06:40|19370.35
02:06:42|19371.65
02:06:43|19371.65
02:06:44|19371.65
02:06:45|19371.65
02:06:46|19371.65
02:06:47|19371.65
02:06:48|19371.65
02:06:49|19371.65
02:06:51|19372.81
02:06:52|19372.81
02:06:52|19372.81
02:06:54|19372.81
02:06:55|19372.76
02:06:55|19372.76
02:06:57|19371.51
02:06:58|19371.51
02:06:59|19371.65
02:07:00|19370.4
02:07:01|19369.99
02:07:02|19369.99
02:07:03|19369.99
02:07:04|19369.5
02:07:05|19371.68
02:07:06|19371.68
02:07:07|19371.68
02:07:08|19371.68
02:07:09|19371.68
02:07:10|19371.68
02:07:11|19371.68
02:07:13|19371.68
02:07:13|19371.68
02:07:15|19371.68
02:07:15|19371.99
02:07:16|19371.99
02:07:18|19371.99
02:07:19|19371.99
02:07:20|19375.74
02:07:20|19375.74
02:07:22|19373.76
02:07:24|19373.76
02:07:24|19373.76
02:07:25|19373.76
02:07:26|19373.76
02:07:27|19373.76
02:07:29|19374.36
02:07:31|19376.55
02:07:32|19376.55
02:07:32|19376.55
02:07:33|19376.55
02:07:38|19376.55
02:07:39|19376.55
02:07:40|19376.55
02:07:42|19375.23
02:07:43|19375.23
02:07:44|19375.23
02:07:45|19375.23
02:07:46|19375.23
02:07:47|19375.23
02:07:49|19378.02
02:07:51|19378.02
02:07:51|19378.02
02:07:52|19377.91
02:07:53|19384.29
02:07:54|19384.62
02:07:56|19382.87
02:07:56|19382.12
02:07:57|19380.62
02:07:58|19380.62
02:07:59|19380.62
02:08:00|19380.62
02:08:01|19380.01
02:08:02|19382.03
02:08:03|19382.03
02:08:04|19382.03
02:08:05|19381.35
02:08:07|19381.35
02:08:08|19383.34
02:08:09|19383.34
02:08:10|19383.34
02:08:10|19383.34
02:08:12|19383.34
02:08:13|19383.34
02:08:14|19384.46
02:08:14|19384.46
02:08:16|19384.46
02:08:17|19384.46
02:08:18|19384.46
02:08:19|19384.46
02:08:20|19382.2
02:08:21|19382.6
02:08:21|19382.6
02:08:24|19382.6
02:08:25|19382.6
02:08:25|19382.6
02:08:27|19382.6
02:08:29|19382.6
02:08:29|19382.6
02:08:30|19382.6
02:08:31|19382.25
02:08:33|19382.25
02:08:33|19382.25
02:08:35|19382.25
02:08:35|19382.25
02:08:36|19382.25
02:08:38|19382.12
02:08:39|19382.12
02:08:39|19382.12
02:08:41|19381.19
02:08:42|19381.19
02:08:44|19381.19
02:08:44|19384.13
02:08:45|19384.13
02:08:46|19384.13
02:08:47|19384.13
02:08:48|19384.13
02:08:49|19384.13
02:08:50|19379.12
02:08:51|19375.98
02:08:52|19378.26
02:08:53|19378.26
02:08:54|19377.8
02:08:56|19377.8
02:08:56|19377.8
02:08:57|19377.8
02:08:58|19378.06
02:09:00|19378.06
02:09:01|19378.06
02:09:03|19376.32
02:09:03|19376.32
02:09:04|19376.32
02:09:05|19380.93
02:09:06|19380.93
02:09:07|19378.54
02:09:08|19378.54
02:09:09|19378.54
02:09:10|19378.54
02:09:12|19378.54
02:09:12|19378.54
02:09:13|19378.54
02:09:14|19378.54
02:09:15|19378.54
02:09:17|19378.54
02:09:17|19378.54
02:09:18|19378.54
02:09:19|19381.63
02:09:20|19379.38
02:09:21|19379.38
02:09:22|19379.38
02:09:23|19382.
02:09:25|19382.
02:09:27|19382.
02:09:28|19382.
02:09:28|19378.47
02:09:29|19378.47
02:09:30|19378.47
02:09:32|19380.35
02:09:33|19380.35
02:09:34|19380.35
02:09:35|19380.35
02:09:36|19378.46
02:09:38|19377.97
02:09:39|19377.97
02:09:40|19377.97
02:09:41|19377.97
02:09:42|19377.97
02:09:43|19379.58
02:09:44|19379.58
02:09:45|19379.58
02:09:46|19379.58
02:09:47|19379.58
02:09:48|19379.58
02:09:49|19379.58
02:09:50|19379.58
02:09:51|19379.58
02:09:52|19379.58
02:09:54|19379.58
02:09:55|19379.58
02:09:55|19380.41
02:09:56|19380.41
02:09:57|19380.41
02:09:59|19380.41
02:10:00|19383.2
02:10:01|19383.2
02:10:02|19383.2
02:10:03|19383.2
02:10:03|19385.1
02:10:05|19385.1
02:10:06|19385.1
02:10:07|19385.1
02:10:08|19385.1
02:10:09|19381.94
02:10:10|19381.94
02:10:10|19381.94
02:10:12|19381.94
02:10:13|19381.94
02:10:13|19381.94
02:10:15|19381.94
02:10:16|19381.94
02:10:17|19381.94
02:10:19|19381.94
02:10:19|19380.
02:10:20|19380.
02:10:22|19380.
02:10:23|19380.
02:10:24|19380.
02:10:26|19379.8
02:10:26|19379.8
02:10:28|19380.57
02:10:29|19380.57
02:10:29|19380.57
02:10:30|19379.02
02:10:31|19379.02
02:10:32|19379.02
02:10:34|19379.02
02:10:35|19379.02
02:10:37|19379.51
02:10:37|19379.51
02:10:38|19379.51
02:10:39|19379.51
02:10:40|19379.51
02:10:41|19380.06
02:10:42|19380.06
02:10:43|19380.06
02:10:44|19380.06
02:10:45|19380.06
02:10:46|19380.06
02:10:47|19380.06
02:10:48|19380.06
02:10:50|19380.06
02:10:50|19380.06
02:10:52|19380.06
02:10:53|19377.64
02:10:54|19377.64
02:10:55|19377.64
02:10:56|19377.64
02:10:57|19377.64
02:10:58|19377.64
02:10:59|19377.64
02:11:00|19377.64
02:11:01|19375.77
02:11:02|19372.15
02:11:03|19372.15
02:11:04|19373.49
02:11:05|19373.49
02:11:06|19372.38
02:11:07|19371.73
02:11:08|19370.4
02:11:09|19369.66
02:11:10|19369.66
02:11:11|19370.3
02:11:12|19370.3
02:11:13|19368.89
02:11:14|19369.33
02:11:15|19369.36
02:11:16|19369.36
02:11:17|19369.36
02:11:18|19369.94
02:11:19|19369.94
02:11:20|19369.94
02:11:21|19369.94
02:11:22|19372.07
02:11:23|19373.17
02:11:24|19371.68
02:11:25|19371.68
02:11:27|19371.68
02:11:28|19370.85
02:11:28|19372.17
02:11:30|19373.55
02:11:30|19373.55
02:11:31|19371.85
02:11:33|19371.85
02:11:34|19371.85
02:11:35|19371.85
02:11:36|19371.85
02:11:38|19371.85
02:11:39|19371.85
02:11:40|19373.68
02:11:41|19373.68
02:11:43|19369.99
02:11:43|19369.99
02:11:45|19369.99
02:11:45|19369.99
02:11:46|19369.99
02:11:47|19369.99
02:11:49|19369.99
02:11:50|19370.57
02:11:50|19370.57
02:11:51|19370.57
02:11:53|19370.57
02:11:53|19370.57
02:11:55|19370.57
02:11:55|19370.57
02:11:56|19370.57
02:11:57|19370.57
02:11:58|19370.57
02:11:59|19370.57
02:12:01|19370.57
02:12:01|19370.57
02:12:02|19370.57
02:12:04|19373.73
02:12:05|19375.
02:12:06|19375.
02:12:06|19375.
02:12:08|19375.
02:12:08|19375.
02:12:09|19375.
02:12:11|19375.
02:12:12|19375.
02:12:13|19375.
02:12:14|19375.
02:12:15|19375.
02:12:16|19375.
02:12:18|19375.
02:12:18|19375.
02:12:19|19375.
02:12:20|19375.
02:12:22|19375.
02:12:22|19375.
02:12:23|19375.
02:12:24|19375.
02:12:26|19375.
02:12:27|19373.8
02:12:28|19373.8
02:12:30|19373.8
02:12:30|19373.8
02:12:33|19373.76
02:12:34|19374.36
02:12:36|19374.36
02:12:36|19373.42
02:12:37|19374.32
02:12:38|19374.32
02:12:39|19375.46
02:12:41|19375.46
02:12:42|19375.2
02:12:43|19375.2
02:12:44|19375.2
02:12:45|19375.2
02:12:47|19375.2
02:12:48|19375.2
02:12:49|19375.2
02:12:49|19380.67
02:12:52|19380.67
02:12:52|19380.67
02:12:53|19378.51
02:12:55|19380.08
02:12:56|19380.08
02:12:57|19380.08
02:12:58|19379.2
02:12:59|19379.2
02:13:01|19379.2
02:13:01|19380.25
02:13:02|19382.66
02:13:03|19384.75
02:13:04|19386.43
02:13:05|19386.43
02:13:06|19386.43
02:13:07|19386.43
02:13:08|19386.43
02:13:09|19386.43
02:13:10|19386.43
02:13:11|19382.52
02:13:12|19382.52
02:13:13|19381.5
02:13:14|19381.5
02:13:16|19381.5
02:13:17|19381.5
02:13:18|19383.77
02:13:20|19383.77
02:13:20|19383.77
02:13:21|19383.77
02:13:22|19383.84
02:13:23|19384.45
02:13:24|19382.46
02:13:25|19384.29
02:13:26|19383.63
02:13:28|19385.21
02:13:28|19385.21
02:13:31|19382.08
02:13:31|19381.28
02:13:32|19381.28
02:13:33|19383.11
02:13:34|19383.11
02:13:36|19381.67
02:13:36|19381.67
02:13:37|19381.67
02:13:38|19383.17
02:13:39|19382.68
02:13:40|19382.68
02:13:41|19379.69
02:13:43|19380.95
02:13:44|19380.95
02:13:44|19380.64
02:13:45|19381.88
02:13:47|19381.88
02:13:48|19381.88
02:13:49|19381.88
02:13:49|19381.55
02:13:51|19381.55
02:13:52|19381.55
02:13:53|19381.55
02:13:54|19381.55
02:13:55|19381.55
02:13:56|19382.28
02:13:57|19379.66
02:13:58|19379.55
02:13:59|19379.55
02:14:00|19379.55
02:14:01|19379.77
02:14:02|19379.77
02:14:04|19380.26
02:14:04|19380.77
02:14:05|19380.77
02:14:06|19379.09
02:14:07|19376.23
02:14:08|19376.43
02:14:09|19376.43
02:14:11|19372.82
02:14:11|19374.48
02:14:12|19374.51
02:14:13|19373.61
02:14:14|19373.61
02:14:15|19373.61
02:14:16|19373.61
02:14:18|19373.62
02:14:19|19374.21
02:14:20|19374.21
02:14:21|19374.21
02:14:22|19372.46
02:14:23|19372.46
02:14:24|19372.46
02:14:25|19373.16
02:14:26|19372.91
02:14:27|19372.91
02:14:28|19373.29
02:14:29|19373.29
02:14:30|19373.29
02:14:32|19373.29
02:14:32|19373.29
02:14:34|19373.29
02:14:35|19373.63
02:14:36|19372.82
02:14:38|19372.82
02:14:39|19372.82
02:14:40|19372.45
02:14:40|19372.45
02:14:42|19372.55
02:14:43|19372.55
02:14:44|19372.55
02:14:45|19373.82
02:14:46|19373.82
02:14:46|19373.82
02:14:48|19373.82
02:14:49|19374.86
02:14:50|19374.86
02:14:51|19374.86
02:14:52|19373.43
02:14:53|19373.72
02:14:54|19373.72
02:14:55|19373.72
02:14:56|19373.72
02:14:57|19373.72
02:14:58|19373.72
02:15:00|19373.72
02:15:00|19373.72
02:15:01|19374.02
02:15:02|19374.02
02:15:03|19374.02
02:15:04|19376.09
02:15:05|19376.09
02:15:08|19374.11
02:15:08|19374.86
02:15:09|19374.1
02:15:10|19374.1
02:15:11|19374.1
02:15:13|19374.1
02:15:14|19374.3
02:15:15|19374.77
02:15:16|19374.77
02:15:18|19372.28
02:15:18|19371.9
02:15:20|19372.57
02:15:21|19373.83
02:15:21|19373.79
02:15:23|19373.79
02:15:23|19373.79
02:15:24|19373.79
02:15:25|19374.02
02:15:26|19374.02
02:15:27|19374.02
02:15:28|19374.02
02:15:30|19372.57
02:15:32|19372.57
02:15:32|19372.57
02:15:33|19373.96
02:15:34|19373.96
02:15:35|19373.96
02:15:37|19373.85
02:15:38|19373.85
02:15:39|19373.85
02:15:40|19373.85
02:15:42|19373.85
02:15:43|19373.85
02:15:43|19373.71
02:15:45|19373.71
02:15:46|19373.71
02:15:47|19373.71
02:15:48|19373.71
02:15:49|19373.71
02:15:50|19373.71
02:15:51|19374.73
02:15:52|19374.73
02:15:53|19374.73
02:15:54|19373.75
02:15:55|19373.75
02:15:56|19373.75
02:15:57|19373.75
02:15:58|19373.66
02:15:59|19373.66
02:16:00|19374.22
02:16:01|19374.04
02:16:02|19374.04
02:16:04|19372.79
02:16:05|19372.79
02:16:06|19372.94
02:16:08|19372.5
02:16:09|19373.39
02:16:10|19369.7
02:16:11|19366.7
02:16:12|19366.7
02:16:12|19366.7
02:16:14|19366.7
02:16:15|19369.07
02:16:15|19369.07
02:16:17|19369.07
02:16:18|19369.07
02:16:19|19369.07
02:16:21|19368.61
02:16:21|19368.61
02:16:22|19368.61
02:16:23|19368.61
02:16:24|19368.61
02:16:25|19368.61
02:16:26|19368.61
02:16:28|19368.61
02:16:29|19368.61
02:16:30|19368.61
02:16:32|19369.18
02:16:33|19367.93
02:16:34|19367.93
02:16:34|19369.78
02:16:37|19369.78
02:16:37|19369.78
02:16:39|19369.78
02:16:39|19369.78
02:16:40|19369.78
02:16:41|19369.78
02:16:42|19371.71
02:16:43|19371.71
02:16:44|19371.61
02:16:45|19371.61
02:16:46|19371.61
02:16:47|19371.61
02:16:49|19371.61
02:16:50|19371.61
02:16:51|19371.61
02:16:52|19371.61
02:16:53|19371.61
02:16:54|19371.61
02:16:55|19371.61
02:16:56|19371.63
02:16:57|19371.62
02:16:58|19371.62
02:16:59|19371.62
02:17:00|19371.62
02:17:01|19373.51
02:17:02|19373.51
02:17:03|19373.51
02:17:04|19374.95
02:17:05|19374.95
02:17:06|19376.7
02:17:07|19376.7
02:17:08|19377.96
02:17:09|19377.96
02:17:10|19376.29
02:17:11|19376.29
02:17:12|19376.29
02:17:13|19376.29
02:17:14|19373.91
02:17:15|19374.66
02:17:16|19374.66
02:17:17|19374.66
02:17:18|19375.97
02:17:19|19375.97
02:17:21|19375.97
02:17:21|19375.97
02:17:22|19376.56
02:17:23|19376.56
02:17:24|19376.56
02:17:25|19376.56
02:17:26|19376.56
02:17:27|19376.56
02:17:28|19376.56
02:17:29|19374.17
02:17:30|19374.17
02:17:31|19372.47
02:17:32|19372.47
02:17:33|19372.47
02:17:35|19372.47
02:17:35|19374.93
02:17:37|19374.93
02:17:38|19374.93
02:17:38|19374.93
02:17:40|19374.93
02:17:40|19374.75
02:17:43|19374.75
02:17:43|19373.93
02:17:44|19373.93
02:17:46|19373.93
02:17:47|19374.75
02:17:47|19375.48
02:17:50|19374.92
02:17:51|19374.92
02:17:52|19374.92
02:17:53|19374.73
02:17:55|19373.01
02:17:55|19372.06
02:17:56|19373.14
02:17:57|19373.14
02:17:58|19373.14
02:17:59|19373.14
02:18:01|19372.52
02:18:01|19372.52
02:18:03|19372.52
02:18:04|19368.63
02:18:05|19370.65
02:18:06|19370.65
02:18:07|19370.65
02:18:09|19372.46
02:18:10|19372.46
02:18:10|19372.46
02:18:12|19372.46
02:18:12|19372.46
02:18:14|19372.46
02:18:14|19372.46
02:18:15|19372.46
02:18:16|19372.46
02:18:18|19372.46
02:18:19|19372.46
02:18:20|19372.46
02:18:21|19372.46
02:18:22|19372.46
02:18:23|19372.46
02:18:24|19372.46
02:18:25|19370.46
02:18:26|19370.46
02:18:27|19370.46
02:18:28|19370.46
02:18:29|19370.46
02:18:30|19370.46
02:18:31|19369.03
02:18:32|19369.83
02:18:33|19369.83
02:18:34|19369.83
02:18:35|19369.83
02:18:36|19369.83
02:18:37|19369.83
02:18:38|19369.83
02:18:39|19369.83
02:18:40|19369.83
02:18:41|19369.83
02:18:42|19369.83
02:18:43|19369.83
02:18:44|19369.83
02:18:45|19369.83
02:18:46|19368.99
02:18:48|19368.99
02:18:49|19368.99
02:18:49|19369.46
02:18:51|19369.46
02:18:52|19369.46
02:18:53|19369.94
02:18:54|19369.94
02:18:55|19369.18
02:18:56|19367.24
02:18:57|19367.24
02:18:58|19367.24
02:18:59|19367.24
02:19:00|19369.92
02:19:02|19368.47
02:19:03|19368.22
02:19:04|19368.22
02:19:05|19369.52
02:19:06|19369.52
02:19:07|19369.52
02:19:09|19369.33
02:19:09|19369.33
02:19:10|19369.33
02:19:11|19369.33
02:19:12|19370.65
02:19:13|19370.65
02:19:14|19370.65
02:19:15|19367.75
02:19:16|19367.75
02:19:17|19367.75
02:19:18|19367.75
02:19:19|19367.75
02:19:20|19367.75
02:19:21|19367.75
02:19:22|19367.75
02:19:24|19367.75
02:19:24|19367.75
02:19:25|19367.75
02:19:26|19367.75
02:19:27|19367.75
02:19:29|19367.75
02:19:30|19367.75
02:19:30|19368.28
02:19:31|19368.28
02:19:33|19368.28
02:19:34|19368.28
02:19:36|19368.28
02:19:36|19368.28
02:19:38|19368.28
02:19:39|19368.75
02:19:40|19368.75
02:19:41|19368.75
02:19:42|19368.75
02:19:42|19368.75
02:19:43|19368.28
02:19:45|19368.28
02:19:46|19368.28
02:19:47|19368.28
02:19:47|19368.28
02:19:49|19368.28
02:19:49|19368.28
02:19:51|19368.28
02:19:52|19368.28
02:19:53|19368.28
02:19:54|19370.1
02:19:56|19371.51
02:19:56|19372.68
02:19:58|19372.68
02:19:58|19372.17
02:19:59|19372.17
02:20:01|19372.17
02:20:01|19372.26
02:20:03|19368.87
02:20:04|19370.09
02:20:06|19368.35
02:20:08|19368.35
02:20:08|19368.35
02:20:09|19370.58
02:20:10|19370.58
02:20:12|19370.58
02:20:13|19370.58
02:20:14|19369.42
02:20:15|19369.42
02:20:16|19369.42
02:20:17|19369.98
02:20:18|19369.98
02:20:19|19370.38
02:20:21|19369.92
02:20:22|19369.92
02:20:22|19368.91
02:20:23|19368.91
02:20:25|19368.91
02:20:25|19368.47
02:20:26|19366.66
02:20:27|19366.66
02:20:28|19366.66
02:20:29|19366.66
02:20:31|19369.47
02:20:32|19368.
02:20:33|19369.47
02:20:34|19369.47
02:20:35|19369.47
02:20:37|19369.47
02:20:38|19369.47
02:20:39|19369.47
02:20:40|19370.62
02:20:41|19370.62
02:20:42|19370.62
02:20:43|19367.67
02:20:44|19367.67
02:20:45|19367.67
02:20:47|19367.67
02:20:48|19367.67
02:20:49|19367.67
02:20:50|19367.67
02:20:50|19367.67
02:20:51|19367.67
02:20:52|19367.67
02:20:54|19367.67
02:20:55|19367.67
02:20:56|19367.67
02:20:57|19367.67
02:20:58|19367.67
02:20:59|19367.67
02:21:00|19367.67
02:21:01|19373.
02:21:02|19373.
02:21:03|19373.53
02:21:04|19373.53
02:21:05|19374.58
02:21:06|19374.64
02:21:07|19374.64
02:21:08|19374.64
02:21:09|19374.64
02:21:11|19374.64
02:21:11|19374.01
02:21:13|19374.01
02:21:13|19374.01
02:21:15|19374.01
02:21:16|19375.07
02:21:16|19375.07
02:21:18|19375.07
02:21:19|19375.62
02:21:20|19375.62
02:21:21|19375.62
02:21:22|19375.07
02:21:23|19375.51
02:21:24|19375.53
02:21:26|19376.79
02:21:26|19379.25
02:21:27|19379.88
02:21:28|19381.07
02:21:29|19381.55
02:21:31|19381.55
02:21:31|19381.86
02:21:32|19380.09
02:21:33|19380.63
02:21:35|19380.08
02:21:36|19377.81
02:21:38|19377.81
02:21:39|19377.81
02:21:39|19377.81
02:21:41|19377.81
02:21:43|19381.86
02:21:44|19381.86
02:21:44|19381.86
02:21:46|19381.86
02:21:48|19381.86
02:21:49|19382.22
02:21:50|19383.85
02:21:51|19384.62
02:21:52|19386.86
02:21:53|19386.92
02:21:53|19386.98
02:21:55|19386.98
02:21:56|19386.27
02:21:56|19386.27
02:21:57|19386.1
02:21:59|19386.97
02:21:59|19386.97
02:22:01|19386.97
02:22:02|19386.97
02:22:03|19384.54
02:22:04|19384.54
02:22:05|19384.54
02:22:07|19384.54
02:22:07|19384.54
02:22:09|19386.57
02:22:09|19386.99
02:22:10|19386.99
02:22:12|19385.86
02:22:12|19385.86
02:22:14|19385.86
02:22:14|19383.32
02:22:16|19383.32
02:22:17|19384.5
02:22:17|19384.5
02:22:18|19383.82
02:22:20|19383.82
02:22:21|19383.82
02:22:22|19385.93
02:22:23|19385.93
02:22:24|19385.93
02:22:26|19386.36
02:22:27|19386.36
02:22:28|19386.99
02:22:29|19386.99
02:22:30|19386.99
02:22:31|19386.8
02:22:32|19384.15
02:22:32|19385.62
02:22:34|19385.62
02:22:35|19386.63
02:22:36|19386.63
02:22:37|19386.63
02:22:37|19386.33
02:22:40|19386.33
02:22:40|19386.33
02:22:41|19386.33
02:22:42|19386.33
02:22:43|19386.33
02:22:45|19387.2
02:22:46|19387.2
02:22:47|19388.93
02:22:48|19388.93
02:22:49|19387.78
02:22:50|19388.93
02:22:51|19391.46
02:22:52|19391.46
02:22:53|19391.46
02:22:54|19390.52
02:22:56|19390.52
02:22:56|19390.52
02:22:57|19390.06
02:22:58|19390.06
02:22:59|19390.06
02:23:00|19390.06
02:23:01|19390.06
02:23:02|19390.06
02:23:03|19390.06
02:23:04|19385.79
02:23:05|19385.79
02:23:06|19385.79
02:23:07|19385.79
02:23:08|19385.77
02:23:09|19389.33
02:23:10|19391.37
02:23:11|19391.37
02:23:12|19391.37
02:23:14|19391.37
02:23:14|19391.37
02:23:16|19388.52
02:23:16|19388.52
02:23:18|19388.52
02:23:18|19388.52
02:23:20|19389.87
02:23:21|19389.87
02:23:22|19389.63
02:23:23|19389.63
02:23:24|19389.63
02:23:25|19390.07
02:23:26|19390.07
02:23:27|19390.07
02:23:28|19390.07
02:23:29|19390.07
02:23:30|19390.07
02:23:31|19390.07
02:23:32|19390.07
02:23:33|19391.29
02:23:34|19391.29
02:23:35|19391.29
02:23:37|19391.29
02:23:37|19391.29
02:23:39|19391.85
02:23:41|19391.85
02:23:41|19391.85
02:23:42|19391.85
02:23:43|19391.85
02:23:44|19391.11
02:23:45|19391.11
02:23:46|19391.11
02:23:47|19391.11
02:23:49|19391.26
02:23:49|19391.26
02:23:51|19392.82
02:23:52|19392.82
02:23:53|19391.23
02:23:54|19391.23
02:23:55|19391.23
02:23:56|19391.23
02:23:57|19391.23
02:23:59|19391.23
02:23:59|19391.23
02:24:00|19391.23
02:24:01|19391.23
02:24:03|19391.23
02:24:03|19391.23
02:24:05|19390.73
02:24:06|19390.73
02:24:07|19390.73
02:24:08|19390.73
02:24:09|19390.73
02:24:11|19390.73
02:24:11|19390.73
02:24:12|19390.73
02:24:13|19390.73
02:24:14|19388.85
02:24:15|19388.85
02:24:16|19388.85
02:24:17|19388.85
02:24:18|19386.
02:24:19|19386.
02:24:20|19386.
02:24:21|19387.47
02:24:22|19387.47
02:24:23|19388.3
02:24:24|19390.1
02:24:25|19390.1
02:24:26|19390.1
02:24:27|19387.64
02:24:28|19388.4
02:24:29|19388.4
02:24:30|19388.4
02:24:31|19388.72
02:24:32|19388.72
02:24:33|19388.72
02:24:34|19388.72
02:24:35|19388.72
02:24:36|19388.72
02:24:37|19388.72
02:24:39|19392.85
02:24:40|19389.84
02:24:42|19389.84
02:24:42|19389.84
02:24:43|19389.84
02:24:44|19389.84
02:24:45|19389.84
02:24:47|19389.84
02:24:48|19389.84
02:24:49|19396.59
02:24:50|19397.24
02:24:51|19395.24
02:24:51|19395.8
02:24:52|19392.2
02:24:53|19392.04
02:24:55|19392.73
02:24:56|19392.73
02:24:57|19392.73
02:24:58|19392.73
02:24:59|19392.73
02:25:00|19396.87
02:25:01|19396.87
02:25:02|19397.34
02:25:04|19397.34
02:25:04|19397.34
02:25:06|19401.18
02:25:07|19400.72
02:25:08|19401.96
02:25:09|19403.61
02:25:10|19404.83
02:25:11|19406.57
02:25:12|19407.05
02:25:13|19406.42
02:25:13|19406.42
02:25:15|19402.93
02:25:16|19402.93
02:25:17|19402.28
02:25:18|19402.3
02:25:19|19402.3
02:25:20|19401.15
02:25:20|19401.15
02:25:22|19402.32
02:25:23|19402.32
02:25:23|19402.32
02:25:24|19402.32
02:25:26|19404.6
02:25:26|19404.6
02:25:28|19410.21
02:25:28|19409.89
02:25:30|19406.83
02:25:32|19404.94
02:25:32|19404.94
02:25:33|19404.94
02:25:34|19404.94
02:25:35|19404.94
02:25:36|19404.94
02:25:37|19404.94
02:25:38|19404.94
02:25:40|19404.94
02:25:41|19408.3
02:25:41|19408.3
02:25:44|19406.04
02:25:44|19406.04
02:25:45|19406.04
02:25:46|19406.04
02:25:47|19406.44
02:25:48|19406.44
02:25:49|19406.44
02:25:51|19407.64
02:25:52|19408.77
02:25:53|19408.77
02:25:54|19408.77
02:25:56|19408.77
02:25:56|19408.77
02:25:57|19408.77
02:25:58|19408.77
02:25:59|19408.77
02:26:00|19408.77
02:26:01|19408.77
02:26:03|19407.07
02:26:04|19408.46
02:26:05|19407.59
02:26:06|19407.59
02:26:07|19406.36
02:26:07|19406.36
02:26:09|19406.36
02:26:10|19406.36
02:26:11|19406.36
02:26:12|19407.52
02:26:12|19407.52
02:26:13|19407.91
02:26:15|19407.91
02:26:16|19406.59
02:26:16|19406.08
02:26:19|19402.23
02:26:19|19402.23
02:26:20|19403.36
02:26:21|19403.36
02:26:22|19404.79
02:26:23|19404.79
02:26:24|19404.77
02:26:26|19406.09
02:26:26|19408.23
02:26:27|19408.47
02:26:28|19409.66
02:26:29|19409.66
02:26:30|19409.66
02:26:31|19407.56
02:26:32|19407.56
02:26:33|19407.56
02:26:34|19408.36
02:26:35|19408.36
02:26:36|19408.44
02:26:37|19408.44
02:26:38|19408.44
02:26:39|19406.58
02:26:41|19408.34
02:26:41|19408.34
02:26:42|19408.34
02:26:43|19408.34
02:26:45|19408.34
02:26:46|19408.34
02:26:47|19408.34
02:26:48|19405.92
02:26:49|19405.9
02:26:49|19405.96
02:26:52|19407.03
02:26:52|19406.5
02:26:53|19406.5
02:26:55|19407.54
02:26:55|19407.54
02:26:57|19407.54
02:26:59|19407.54
02:26:59|19407.61
02:27:00|19407.61
02:27:01|19408.93
02:27:03|19408.93
02:27:03|19408.93
02:27:05|19408.93
02:27:07|19409.71
02:27:07|19409.71
02:27:09|19408.08
02:27:10|19408.08
02:27:10|19408.08
02:27:12|19408.08
02:27:14|19408.08
02:27:14|19405.91
02:27:15|19405.07
02:27:16|19405.85
02:27:17|19405.85
02:27:18|19406.2
02:27:20|19406.2
02:27:20|19406.2
02:27:21|19406.2
02:27:22|19406.2
02:27:23|19406.2
02:27:24|19406.2
02:27:25|19406.2
02:27:26|19406.2
02:27:27|19406.2
02:27:28|19406.2
02:27:29|19404.37
02:27:30|19401.02
02:27:31|19401.02
02:27:32|19401.02
02:27:33|19401.02
02:27:34|19403.85
02:27:35|19403.85
02:27:36|19403.85
02:27:37|19403.85
02:27:38|19403.85
02:27:39|19403.85
02:27:40|19403.85
02:27:42|19403.85
02:27:42|19403.85
02:27:43|19403.95
02:27:45|19403.95
02:27:46|19403.95
02:27:48|19403.7
02:27:49|19404.15
02:27:50|19404.15
02:27:51|19404.15
02:27:52|19404.15
02:27:53|19404.09
02:27:54|19405.72
02:27:56|19405.72
02:27:57|19401.09
02:27:57|19401.09
02:27:59|19396.35
02:28:00|19396.35
02:28:01|19397.42
02:28:02|19397.42
02:28:03|19397.42
02:28:05|19397.42
02:28:05|19397.42
02:28:07|19397.42
02:28:07|19397.42
02:28:08|19397.42
02:28:10|19397.42
02:28:11|19398.16
02:28:11|19402.18
02:28:13|19403.95
02:28:15|19403.95
02:28:16|19402.06
02:28:17|19402.06
02:28:17|19402.06
02:28:19|19402.06
02:28:19|19402.06
02:28:20|19405.76
02:28:22|19405.76
02:28:22|19405.76
02:28:24|19405.76
02:28:25|19405.76
02:28:26|19405.76
02:28:26|19405.76
02:28:28|19405.76
02:28:28|19405.76
02:28:30|19405.76
02:28:30|19405.76
02:28:32|19408.46
02:28:32|19408.46
02:28:34|19406.1
02:28:35|19406.1
02:28:36|19406.1
02:28:37|19406.1
02:28:37|19406.1
02:28:39|19406.1
02:28:39|19406.1
02:28:41|19406.1
02:28:42|19406.1
02:28:44|19408.87
02:28:44|19408.87
02:28:46|19408.05
02:28:47|19410.19
02:28:48|19410.19
02:28:49|19410.19
02:28:50|19411.72
02:28:51|19411.72
02:28:52|19411.72
02:28:53|19411.72
02:28:54|19411.72
02:28:55|19411.72
02:28:56|19411.72
02:28:57|19410.4
02:28:58|19410.4
02:28:59|19410.4
02:29:00|19410.4
02:29:01|19410.34
02:29:02|19410.34
02:29:03|19410.34
02:29:04|19411.75
02:29:05|19411.75
02:29:07|19411.67
02:29:08|19414.62
02:29:08|19416.78
02:29:10|19419.58
02:29:11|19417.47
02:29:12|19417.91
02:29:13|19416.54
02:29:14|19416.54
02:29:14|19409.11
02:29:17|19409.11
02:29:17|19409.11
02:29:18|19409.11
02:29:19|19409.11
02:29:20|19419.62
02:29:21|19417.09
02:29:23|19417.09
02:29:23|19418.31
02:29:25|19418.31
02:29:26|19416.72
02:29:26|19416.72
02:29:28|19416.72
02:29:28|19416.72
02:29:30|19416.72
02:29:31|19415.51
02:29:32|19414.83
02:29:32|19415.8
02:29:34|19415.8
02:29:34|19414.79
02:29:36|19414.79
02:29:37|19414.57
02:29:37|19412.98
02:29:39|19414.13
02:29:40|19414.13
02:29:41|19415.33
02:29:42|19415.33
02:29:43|19415.33
02:29:45|19415.87
02:29:46|19415.87
02:29:48|19415.87
02:29:48|19415.87
02:29:50|19414.58
02:29:51|19414.58
02:29:53|19414.58
02:29:54|19414.58
02:29:55|19414.58
02:29:55|19414.01
02:29:57|19414.01
02:29:57|19414.01
02:29:59|19414.01
02:30:00|19414.23
02:30:01|19413.1
02:30:02|19413.1
02:30:03|19413.37
02:30:04|19413.37
02:30:04|19413.37
02:30:06|19411.8
02:30:07|19413.4
02:30:08|19413.4
02:30:09|19413.4
02:30:10|19413.4
02:30:10|19413.4
02:30:12|19415.3
02:30:13|19415.3
02:30:14|19415.3
02:30:15|19415.3
02:30:16|19415.3
02:30:17|19415.3
02:30:18|19415.3
02:30:20|19415.3
02:30:20|19415.94
02:30:21|19411.22
02:30:23|19417.97
02:30:23|19415.67
02:30:24|19415.67
02:30:25|19415.67
02:30:27|19415.67
02:30:27|19415.61
02:30:28|19415.61
02:30:29|19416.03
02:30:30|19416.03
02:30:31|19416.03
02:30:33|19416.
02:30:33|19416.
02:30:35|19416.
02:30:36|19416.
02:30:36|19416.
02:30:38|19417.95
02:30:39|19417.95
02:30:40|19415.23
02:30:40|19416.13
02:30:42|19415.67
02:30:43|19415.67
02:30:44|19415.55
02:30:46|19416.34
02:30:48|19416.21
02:30:48|19416.21
02:30:49|19416.21
02:30:50|19416.21
02:30:52|19416.21
02:30:53|19416.49
02:30:53|19416.49
02:30:55|19416.49
02:30:55|19416.49
02:30:58|19416.51
02:30:58|19416.51
02:30:59|19418.94
02:31:00|19418.94
02:31:01|19418.94
02:31:02|19418.56
02:31:03|19422.44
02:31:04|19422.44
02:31:05|19432.93
02:31:06|19436.74
02:31:07|19439.42
02:31:08|19439.42
02:31:12|19432.62
02:31:12|19432.4
02:31:14|19435.38
02:31:14|19435.38
02:31:16|19435.38
02:31:18|19439.44
02:31:18|19439.41
02:31:19|19441.64
02:31:20|19439.45
02:31:21|19439.64
02:31:22|19439.64
02:31:23|19439.64
02:31:24|19439.64
02:31:25|19443.92
02:31:26|19441.93
02:31:27|19444.83
02:31:28|19441.47
02:31:29|19444.06
02:31:30|19442.65
02:31:31|19442.65
02:31:32|19442.65
02:31:33|19440.96
02:31:34|19440.32
02:31:35|19439.38
02:31:36|19439.37
02:31:37|19438.81
02:31:38|19438.31
02:31:39|19440.98
02:31:40|19435.94
02:31:41|19435.94
02:31:42|19437.11
02:31:43|19439.15
02:31:44|19439.15
02:31:46|19439.15
02:31:47|19439.15
02:31:48|19439.15
02:31:49|19439.15
02:31:50|19439.15
02:31:52|19441.94
02:31:53|19444.26
02:31:53|19448.63
02:31:55|19450.07
02:31:56|19450.07
02:31:57|19448.67
02:31:58|19448.67
02:31:59|19447.82
02:32:00|19447.44
02:32:01|19446.25
02:32:02|19445.11
02:32:03|19445.11
02:32:04|19445.11
02:32:05|19445.11
02:32:07|19445.11
02:32:08|19442.95
02:32:09|19442.95
02:32:10|19442.95
02:32:11|19442.95
02:32:12|19442.95
02:32:13|19442.95
02:32:14|19442.95
02:32:15|19442.95
02:32:16|19442.95
02:32:17|19439.05
02:32:18|19439.05
02:32:19|19439.03
02:32:20|19439.03
02:32:21|19439.03
02:32:22|19437.25
02:32:23|19437.25
02:32:24|19437.25
02:32:25|19437.25
02:32:26|19435.61
02:32:27|19435.59
02:32:28|19435.4
02:32:29|19435.4
02:32:30|19433.64
02:32:31|19433.08
02:32:32|19433.08
02:32:33|19431.61
02:32:34|19429.88
02:32:35|19429.88
02:32:36|19429.88
02:32:38|19429.88
02:32:40|19429.88
02:32:41|19432.71
02:32:41|19432.71
02:32:42|19432.71
02:32:43|19432.71
02:32:44|19432.71
02:32:45|19432.71
02:32:46|19431.11
02:32:47|19431.11
02:32:48|19430.88
02:32:50|19430.26
02:32:50|19430.26
02:32:52|19432.52
02:32:53|19431.58
02:32:54|19431.58
02:32:55|19431.58
02:32:57|19431.58
02:32:57|19431.58
02:32:59|19431.58
02:33:00|19431.58
02:33:01|19431.58
02:33:02|19430.58
02:33:03|19430.58
02:33:04|19430.83
02:33:05|19430.83
02:33:06|19430.83
02:33:07|19429.9
02:33:08|19429.86
02:33:09|19429.86
02:33:10|19427.97
02:33:11|19428.59
02:33:12|19428.59
02:33:14|19428.59
02:33:15|19428.59
02:33:16|19429.56
02:33:17|19429.56
02:33:17|19429.56
02:33:19|19429.56
02:33:20|19432.74
02:33:21|19435.45
02:33:22|19435.45
02:33:23|19435.45
02:33:24|19435.45
02:33:25|19435.45
02:33:26|19435.45
02:33:27|19435.45
02:33:28|19438.8
02:33:29|19438.8
02:33:30|19438.8
02:33:31|19438.8
02:33:32|19438.8
02:33:33|19438.8
02:33:34|19432.24
02:33:35|19430.54
02:33:36|19430.53
02:33:37|19433.13
02:33:38|19433.13
02:33:39|19433.13
02:33:40|19431.16
02:33:41|19431.16
02:33:42|19434.79
02:33:43|19434.79
02:33:44|19434.79
02:33:45|19434.79
02:33:46|19434.79
02:33:47|19434.15
02:33:49|19434.15
02:33:50|19434.15
02:33:51|19434.15
02:33:53|19434.15
02:33:53|19434.15
02:33:55|19436.57
02:33:56|19436.57
02:33:58|19442.18
02:33:58|19442.18
02:33:59|19438.88
02:34:01|19438.88
02:34:02|19438.88
02:34:04|19438.88
02:34:04|19435.7
02:34:06|19435.7
02:34:07|19435.7
02:34:07|19436.67
02:34:08|19436.67
02:34:09|19436.67
02:34:11|19436.6
02:34:11|19436.6
02:34:13|19436.6
02:34:13|19436.6
02:34:15|19436.6
02:34:17|19437.05
02:34:17|19437.05
02:34:18|19437.05
02:34:19|19437.05
02:34:20|19437.05
02:34:21|19437.05
02:34:22|19437.05
02:34:23|19437.05
02:34:24|19437.05
02:34:26|19437.05
02:34:26|19437.05
02:34:27|19437.05
02:34:28|19437.05
02:34:29|19435.51
02:34:30|19435.13
02:34:31|19435.13
02:34:32|19434.48
02:34:33|19434.48
02:34:34|19431.35
02:34:35|19431.35
02:34:36|19431.58
02:34:37|19429.87
02:34:38|19429.87
02:34:39|19429.64
02:34:40|19429.64
02:34:41|19428.19
02:34:42|19426.63
02:34:43|19426.63
02:34:44|19425.34
02:34:45|19426.91
02:34:46|19427.06
02:34:47|19422.16
02:34:49|19425.48
02:34:50|19425.48
02:34:51|19425.48
02:34:53|19422.2
02:34:54|19422.2
02:34:55|19422.2
02:34:56|19420.29
02:34:56|19420.29
02:34:58|19420.29
02:34:59|19420.29
02:35:00|19417.24
02:35:01|19418.01
02:35:01|19421.19
02:35:04|19421.19
02:35:04|19421.32
02:35:06|19421.32
02:35:08|19421.32
02:35:08|19421.32
02:35:09|19417.67
02:35:10|19417.67
02:35:11|19417.67
02:35:13|19417.65
02:35:14|19417.65
02:35:15|19417.63
02:35:16|19417.63
02:35:17|19416.66
02:35:18|19416.66
02:35:19|19415.59
02:35:20|19415.88
02:35:21|19415.88
02:35:23|19416.48
02:35:24|19413.47
02:35:25|19413.47
02:35:26|19413.47
02:35:27|19416.13
02:35:28|19415.17
02:35:29|19415.17
02:35:30|19418.35
02:35:32|19418.35
02:35:32|19418.35
02:35:34|19418.35
02:35:35|19418.35
02:35:35|19418.2
02:35:36|19418.2
02:35:38|19416.65
02:35:38|19416.65
02:35:39|19415.01
02:35:40|19415.01
02:35:42|19412.04
02:35:42|19412.04
02:35:43|19412.04
02:35:45|19412.04
02:35:45|19412.04
02:35:47|19412.04
02:35:47|19412.04
02:35:48|19412.04
02:35:50|19412.04
02:35:52|19416.33
02:35:53|19416.33
02:35:54|19417.
02:35:55|19417.
02:35:56|19417.
02:35:57|19416.03
02:35:58|19416.03
02:35:59|19416.03
02:36:00|19416.03
02:36:01|19415.48
02:36:02|19416.99
02:36:03|19416.99
02:36:05|19416.99
02:36:06|19416.99
02:36:07|19417.28
02:36:08|19417.28
02:36:08|19417.28
02:36:09|19417.28
02:36:12|19417.02
02:36:13|19417.02
02:36:15|19418.84
02:36:15|19418.84
02:36:16|19418.84
02:36:17|19419.24
02:36:18|19419.24
02:36:20|19419.02
02:36:21|19419.02
02:36:22|19417.68
02:36:23|19417.69
02:36:24|19417.67
02:36:26|19417.67
02:36:26|19417.67
02:36:27|19417.67
02:36:29|19417.67
02:36:30|19417.67
02:36:31|19417.67
02:36:31|19417.67
02:36:32|19417.67
02:36:34|19417.67
02:36:35|19414.9
02:36:36|19414.9
02:36:37|19414.9
02:36:38|19411.4
02:36:39|19411.4
02:36:40|19411.4
02:36:41|19411.4
02:36:42|19406.51
02:36:42|19406.51
02:36:44|19406.51
02:36:45|19406.51
02:36:46|19406.51
02:36:47|19408.23
02:36:47|19410.07
02:36:48|19407.37
02:36:50|19411.48
02:36:52|19410.44
02:36:53|19410.44
02:36:55|19410.44
02:36:56|19409.57
02:36:57|19406.2
02:36:58|19406.2
02:36:59|19406.2
02:37:01|19406.2
02:37:02|19406.58
02:37:03|19406.58
02:37:04|19407.3
02:37:05|19409.04
02:37:06|19409.04
02:37:07|19409.04
02:37:08|19409.04
02:37:09|19409.04
02:37:10|19404.97
02:37:10|19404.97
02:37:11|19406.75
02:37:12|19406.75
02:37:13|19404.83
02:37:14|19406.29
02:37:15|19406.29
02:37:17|19407.
02:37:18|19407.
02:37:19|19407.
02:37:20|19407.
02:37:21|19407.
02:37:21|19409.37
02:37:23|19409.37
02:37:24|19408.37
02:37:24|19408.37
02:37:26|19406.35
02:37:26|19406.35
02:37:28|19406.35
02:37:28|19406.35
02:37:30|19406.57
02:37:30|19406.57
02:37:32|19406.57
02:37:32|19406.57
02:37:33|19406.57
02:37:34|19406.57
02:37:35|19406.57
02:37:37|19403.06
02:37:37|19403.06
02:37:39|19403.9
02:37:40|19403.9
02:37:40|19403.9
02:37:41|19401.97
02:37:42|19401.97
02:37:43|19402.15
02:37:45|19402.15
02:37:46|19402.15
02:37:46|19400.59
02:37:48|19400.44
02:37:48|19402.51
02:37:50|19405.14
02:37:51|19407.83
02:37:52|19407.83
02:37:53|19407.83
02:37:55|19407.83
02:37:57|19407.83
02:37:57|19408.89
02:37:59|19408.89
02:38:00|19408.89
02:38:01|19408.34
02:38:02|19411.69
02:38:03|19411.69
02:38:04|19411.69
02:38:05|19405.67
02:38:06|19405.67
02:38:07|19405.67
02:38:08|19405.67
02:38:09|19405.67
02:38:10|19405.67
02:38:11|19402.51
02:38:12|19402.51
02:38:13|19403.26
02:38:14|19403.26
02:38:15|19403.26
02:38:16|19403.26
02:38:17|19403.26
02:38:18|19403.26
02:38:19|19402.98
02:38:21|19402.98
02:38:21|19402.93
02:38:23|19402.93
02:38:23|19402.93
02:38:25|19404.71
02:38:26|19401.78
02:38:27|19401.78
02:38:28|19401.78
02:38:29|19401.78
02:38:30|19404.13
02:38:31|19404.13
02:38:32|19404.13
02:38:33|19404.13
02:38:34|19404.13
02:38:35|19404.13
02:38:37|19400.53
02:38:38|19400.53
02:38:38|19400.53
02:38:39|19400.53
02:38:40|19400.
02:38:41|19400.
02:38:42|19400.55
02:38:44|19400.55
02:38:45|19400.48
02:38:45|19398.79
02:38:46|19396.95
02:38:47|19396.95
02:38:48|19396.87
02:38:49|19396.85
02:38:50|19396.85
02:38:52|19398.34
02:38:54|19398.04
02:38:55|19393.21
02:38:56|19393.97
02:38:56|19393.97
02:38:58|19391.63
02:38:59|19392.64
02:39:00|19392.64
02:39:01|19394.23
02:39:02|19394.23
02:39:03|19396.14
02:39:04|19396.14
02:39:05|19396.14
02:39:06|19397.63
02:39:08|19398.38
02:39:09|19398.75
02:39:10|19398.75
02:39:10|19398.75
02:39:11|19398.75
02:39:13|19400.85
02:39:14|19398.86
02:39:14|19398.86
02:39:16|19398.86
02:39:16|19398.86
02:39:17|19398.86
02:39:19|19399.77
02:39:20|19395.51
02:39:21|19395.51
02:39:22|19395.51
02:39:23|19395.51
02:39:24|19395.51
02:39:25|19395.51
02:39:26|19395.51
02:39:27|19393.22
02:39:28|19393.22
02:39:29|19393.22
02:39:30|19393.22
02:39:31|19393.22
02:39:33|19394.25
02:39:33|19394.25
02:39:35|19394.25
02:39:36|19394.25
02:39:36|19387.39
02:39:38|19387.39
02:39:38|19387.39
02:39:40|19393.43
02:39:41|19393.43
02:39:42|19393.4
02:39:43|19393.4
02:39:44|19393.4
02:39:45|19393.4
02:39:46|19393.4
02:39:47|19393.71
02:39:48|19393.71
02:39:49|19393.71
02:39:50|19393.71
02:39:51|19389.5
02:39:52|19389.5
02:39:53|19389.5
02:39:54|19389.5
02:39:55|19386.86
02:39:56|19386.86
02:39:58|19388.9
02:39:59|19388.9
02:40:00|19391.12
02:40:01|19391.12
02:40:03|19393.24
02:40:04|19392.33
02:40:04|19392.33
02:40:06|19393.1
02:40:06|19393.09
02:40:07|19393.09
02:40:08|19392.07
02:40:10|19392.07
02:40:11|19389.99
02:40:12|19389.99
02:40:13|19389.99
02:40:14|19389.99
02:40:15|19389.99
02:40:16|19389.99
02:40:17|19389.99
02:40:18|19389.99
02:40:19|19389.99
02:40:20|19392.41
02:40:21|19392.41
02:40:22|19392.41
02:40:23|19392.41
02:40:25|19391.78
02:40:25|19391.78
02:40:26|19391.78
02:40:28|19391.9
02:40:29|19390.31
02:40:29|19390.31
02:40:30|19390.31
02:40:31|19390.31
02:40:33|19390.31
02:40:34|19392.64
02:40:35|19392.64
02:40:36|19392.64
02:40:37|19389.36
02:40:38|19389.36
02:40:39|19392.49
02:40:40|19391.78
02:40:41|19391.78
02:40:42|19391.09
02:40:43|19392.66
02:40:44|19393.6
02:40:45|19393.6
02:40:46|19393.6
02:40:47|19391.95
02:40:48|19391.95
02:40:49|19391.95
02:40:50|19391.95
02:40:51|19391.95
02:40:52|19391.02
02:40:53|19391.02
02:40:55|19391.69
02:40:55|19391.69
02:40:56|19388.79
02:40:58|19391.63
02:40:59|19391.35
02:41:01|19391.27
02:41:02|19391.94
02:41:03|19391.89
02:41:04|19391.89
02:41:05|19389.29
02:41:06|19392.83
02:41:07|19392.83
02:41:08|19394.58
02:41:10|19398.68
02:41:11|19398.68
02:41:12|19398.68
02:41:12|19398.85
02:41:13|19400.75
02:41:15|19400.66
02:41:16|19402.97
02:41:16|19402.97
02:41:17|19402.97
02:41:19|19401.9
02:41:19|19401.9
02:41:20|19401.74
02:41:22|19402.51
02:41:23|19402.51
02:41:23|19404.73
02:41:25|19409.21
02:41:26|19409.21
02:41:26|19404.81
02:41:28|19404.81
02:41:28|19404.81
02:41:29|19404.81
02:41:31|19404.81
02:41:31|19404.81
02:41:33|19404.81
02:41:34|19404.67
02:41:35|19404.67
02:41:36|19404.67
02:41:37|19404.67
02:41:38|19401.7
02:41:39|19401.7
02:41:40|19401.7
02:41:41|19401.7
02:41:42|19401.7
02:41:43|19401.7
02:41:44|19405.08
02:41:45|19405.08
02:41:46|19405.08
02:41:47|19405.08
02:41:48|19405.08
02:41:49|19405.08
02:41:50|19401.78
02:41:51|19401.78
02:41:52|19401.78
02:41:53|19404.28
02:41:55|19405.82
02:41:56|19405.82
02:41:57|19406.28
02:41:59|19406.28
02:42:00|19406.28
02:42:01|19403.59
02:42:02|19403.59
02:42:03|19401.88
02:42:04|19400.38
02:42:05|19400.38
02:42:06|19399.65
02:42:07|19399.65
02:42:08|19399.65
02:42:09|19399.65
02:42:10|19399.65
02:42:12|19401.49
02:42:13|19401.49
02:42:13|19400.21
02:42:15|19400.21
02:42:16|19400.21
02:42:17|19400.21
02:42:18|19400.21
02:42:19|19400.21
02:42:20|19394.85
02:42:21|19394.85
02:42:22|19394.85
02:42:23|19400.
02:42:23|19400.
02:42:25|19400.41
02:42:26|19400.41
02:42:27|19400.41
02:42:28|19400.41
02:42:29|19400.41
02:42:30|19394.1
02:42:31|19394.1
02:42:33|19394.1
02:42:33|19394.1
02:42:34|19394.1
02:42:35|19394.1
02:42:36|19400.83
02:42:37|19400.83
02:42:38|19400.83
02:42:40|19400.83
02:42:41|19400.31
02:42:41|19400.31
02:42:43|19400.31
02:42:43|19400.31
02:42:44|19400.32
02:42:46|19400.32
02:42:46|19400.32
02:42:47|19400.31
02:42:48|19400.31
02:42:49|19401.81
02:42:51|19401.81
02:42:52|19402.49
02:42:52|19400.58
02:42:54|19400.58
02:42:55|19400.08
02:42:56|19400.08
02:42:58|19400.4
02:42:59|19400.4
02:43:00|19400.4
02:43:01|19400.4
02:43:02|19400.4
02:43:04|19400.4
02:43:05|19400.4
02:43:06|19400.4
02:43:08|19400.4
02:43:10|19404.2
02:43:11|19403.73
02:43:12|19403.73
02:43:14|19404.86
02:43:14|19404.86
02:43:15|19404.86
02:43:16|19404.86
02:43:18|19404.86
02:43:20|19404.86
02:43:20|19404.86
02:43:21|19404.86
02:43:22|19404.86
02:43:23|19404.86
02:43:24|19404.86
02:43:25|19407.36
02:43:27|19406.69
02:43:28|19407.46
02:43:28|19407.46
02:43:30|19407.46
02:43:30|19407.46
02:43:31|19407.46
02:43:33|19407.46
02:43:34|19405.91
02:43:34|19405.91
02:43:36|19405.91
02:43:37|19405.91
02:43:38|19404.43
02:43:38|19404.43
02:43:39|19404.43
02:43:41|19404.43
02:43:42|19404.43
02:43:43|19404.43
02:43:44|19404.43
02:43:45|19403.65
02:43:46|19403.65
02:43:47|19403.65
02:43:48|19401.95
02:43:49|19401.95
02:43:50|19401.95
02:43:51|19405.16
02:43:52|19405.16
02:43:53|19405.16
02:43:54|19405.16
02:43:56|19405.16
02:43:58|19405.16
02:43:59|19405.16
02:44:01|19406.13
02:44:01|19406.13
02:44:03|19406.13
02:44:03|19406.61
02:44:05|19406.6
02:44:06|19406.61
02:44:07|19406.61
02:44:08|19406.61
02:44:09|19406.61
02:44:10|19406.61
02:44:11|19406.61
02:44:12|19408.89
02:44:13|19408.89
02:44:14|19408.41
02:44:15|19409.32
02:44:17|19407.45
02:44:18|19407.45
02:44:18|19407.45
02:44:20|19407.14
02:44:21|19407.14
02:44:22|19407.14
02:44:23|19407.14
02:44:24|19407.14
02:44:25|19407.14
02:44:26|19407.14
02:44:27|19407.14
02:44:28|19407.14
02:44:29|19407.14
02:44:31|19407.14
02:44:31|19407.14
02:44:32|19406.1
02:44:33|19404.95
02:44:34|19404.95
02:44:35|19404.95
02:44:36|19404.95
02:44:37|19404.95
02:44:38|19404.95
02:44:39|19403.66
02:44:40|19405.66
02:44:41|19405.66
02:44:42|19405.66
02:44:44|19405.66
02:44:44|19405.66
02:44:45|19405.66
02:44:46|19405.66
02:44:48|19405.66
02:44:49|19405.66
02:44:49|19406.42
02:44:51|19406.42
02:44:52|19406.42
02:44:52|19406.42
02:44:54|19401.35
02:44:55|19397.36
02:44:56|19397.64
02:44:57|19398.
02:44:58|19398.
02:45:00|19398.
02:45:00|19398.
02:45:01|19398.
02:45:02|19398.
02:45:04|19398.
02:45:05|19403.17
02:45:06|19403.13
02:45:08|19402.38
02:45:08|19402.38
02:45:09|19402.38
02:45:10|19402.38
02:45:12|19402.38
02:45:14|19401.68
02:45:14|19401.68
02:45:15|19401.68
02:45:16|19403.21
02:45:18|19403.22
02:45:19|19401.84
02:45:20|19401.84
02:45:21|19401.68
02:45:22|19401.68
02:45:23|19401.68
02:45:24|19401.68
02:45:25|19401.68
02:45:26|19402.99
02:45:27|19400.45
02:45:28|19400.45
02:45:29|19400.45
02:45:30|19400.45
02:45:31|19400.45
02:45:32|19400.45
02:45:33|19401.22
02:45:34|19401.22
02:45:35|19401.22
02:45:36|19398.57
02:45:37|19399.23
02:45:38|19399.23
02:45:39|19399.23
02:45:40|19399.23
02:45:41|19399.23
02:45:42|19399.23
02:45:43|19399.23
02:45:44|19399.23
02:45:45|19399.08
02:45:46|19399.08
02:45:47|19399.08
02:45:48|19400.08
02:45:49|19400.08
02:45:50|19400.08
02:45:51|19400.08
02:45:52|19400.08
02:45:53|19400.08
02:45:54|19400.08
02:45:55|19400.08
02:45:56|19400.08
02:45:57|19397.48
02:45:59|19398.59
02:45:59|19398.59
02:46:01|19397.34
02:46:01|19397.34
02:46:03|19398.86
02:46:03|19399.07
02:46:05|19399.07
02:46:06|19399.07
02:46:07|19399.07
02:46:08|19399.07
02:46:10|19401.11
02:46:11|19401.11
02:46:12|19402.42
02:46:13|19402.42
02:46:14|19402.42
02:46:14|19403.26
02:46:16|19403.27
02:46:16|19403.36
02:46:18|19403.36
02:46:20|19405.93
02:46:20|19404.
02:46:21|19403.14
02:46:22|19402.66
02:46:23|19402.66
02:46:25|19402.66
02:46:25|19402.66
02:46:26|19402.66
02:46:27|19402.66
02:46:28|19402.66
02:46:29|19402.66
02:46:30|19402.66
02:46:31|19402.66
02:46:32|19402.66
02:46:33|19402.66
02:46:34|19402.66
02:46:36|19402.66
02:46:36|19402.66
02:46:37|19404.71
02:46:38|19404.71
02:46:39|19403.43
02:46:41|19403.43
02:46:41|19401.07
02:46:42|19396.07
02:46:44|19395.24
02:46:44|19395.24
02:46:45|19395.24
02:46:46|19388.62
02:46:47|19389.24
02:46:48|19388.18
02:46:50|19388.18
02:46:50|19388.18
02:46:52|19388.18
02:46:53|19388.18
02:46:54|19389.66
02:46:55|19389.66
02:46:57|19389.66
02:46:58|19389.72
02:47:00|19390.95
02:47:01|19390.95
02:47:02|19390.95
02:47:04|19387.67
02:47:05|19387.67
02:47:05|19382.96
02:47:07|19382.96
02:47:08|19382.67
02:47:09|19382.67
02:47:10|19383.07
02:47:11|19385.61
02:47:12|19386.34
02:47:13|19386.34
02:47:14|19386.34
02:47:15|19386.34
02:47:16|19384.16
02:47:17|19384.16
02:47:18|19384.16
02:47:19|19384.08
02:47:20|19384.08
02:47:21|19384.08
02:47:23|19384.08
02:47:24|19384.08
02:47:25|19384.08
02:47:26|19384.08
02:47:27|19384.08
02:47:28|19383.95
02:47:29|19384.79
02:47:30|19387.34
02:47:32|19385.44
02:47:33|19385.44
02:47:34|19385.44
02:47:35|19385.44
02:47:35|19385.44
02:47:36|19385.44
02:47:37|19385.44
02:47:39|19385.44
02:47:39|19385.81
02:47:41|19385.81
02:47:41|19385.81
02:47:43|19385.81
02:47:44|19385.81
02:47:45|19383.04
02:47:47|19379.54
02:47:47|19376.51
02:47:48|19379.53
02:47:49|19379.53
02:47:50|19379.53
02:47:51|19379.53
02:47:52|19378.25
02:47:53|19378.25
02:47:54|19378.19
02:47:55|19374.85
02:47:56|19377.59
02:47:57|19377.59
02:47:58|19369.1
02:47:59|19368.68
02:48:01|19368.99
02:48:03|19365.71
02:48:05|19364.65
02:48:05|19369.01
02:48:06|19369.86
02:48:08|19369.86
02:48:09|19369.86
02:48:10|19369.86
02:48:11|19369.86
02:48:12|19369.86
02:48:13|19369.99
02:48:14|19369.99
02:48:16|19369.99
02:48:16|19369.99
02:48:17|19369.99
02:48:18|19369.99
02:48:19|19372.01
02:48:20|19370.26
02:48:21|19370.26
02:48:23|19370.26
02:48:24|19371.73
02:48:25|19373.72
02:48:26|19373.72
02:48:28|19372.52
02:48:28|19372.52
02:48:30|19372.52
02:48:31|19372.52
02:48:32|19372.76
02:48:33|19372.76
02:48:34|19372.76
02:48:35|19372.76
02:48:36|19372.99
02:48:37|19374.26
02:48:38|19374.26
02:48:39|19374.2
02:48:40|19375.04
02:48:41|19375.04
02:48:42|19375.04
02:48:44|19376.42
02:48:44|19376.42
02:48:45|19376.42
02:48:46|19376.42
02:48:47|19376.42
02:48:49|19376.42
02:48:49|19376.42
02:48:50|19376.42
02:48:51|19376.42
02:48:52|19376.42
02:48:53|19379.12
02:48:54|19377.73
02:48:55|19377.73
02:48:56|19377.73
02:48:57|19377.73
02:48:58|19377.73
02:48:59|19377.73
02:49:00|19377.37
02:49:02|19377.37
02:49:04|19377.37
02:49:04|19377.67
02:49:05|19377.67
02:49:07|19377.67
02:49:08|19377.67
02:49:08|19377.23
02:49:10|19378.21
02:49:11|19378.21
02:49:13|19378.21
02:49:14|19378.21
02:49:15|19378.21
02:49:16|19378.21
02:49:17|19378.21
02:49:18|19378.21
02:49:19|19378.21
02:49:20|19377.9
02:49:21|19377.89
02:49:23|19377.29
02:49:24|19377.29
02:49:24|19378.12
02:49:26|19378.12
02:49:27|19378.12
02:49:28|19380.04
02:49:29|19380.04
02:49:30|19380.04
02:49:30|19380.04
02:49:32|19380.04
02:49:32|19380.14
02:49:33|19381.3
02:49:35|19381.3
02:49:36|19381.3
02:49:37|19379.48
02:49:38|19379.48
02:49:39|19379.48
02:49:40|19379.52
02:49:41|19379.52
02:49:42|19381.21
02:49:43|19381.21
02:49:44|19379.73
02:49:45|19379.73
02:49:46|19379.73
02:49:47|19379.73
02:49:48|19379.73
02:49:49|19379.72
02:49:50|19379.71
02:49:51|19379.71
02:49:52|19379.59
02:49:54|19381.97
02:49:54|19382.6
02:49:55|19382.54
02:49:57|19382.54
02:49:58|19380.45
02:49:59|19380.45
02:50:00|19381.34
02:50:01|19381.34
02:50:03|19384.43
02:50:04|19384.43
02:50:05|19385.52
02:50:07|19385.52
02:50:08|19385.52
02:50:10|19385.52
02:50:11|19385.52
02:50:12|19385.77
02:50:13|19388.02
02:50:14|19388.02
02:50:15|19388.02
02:50:16|19387.75
02:50:17|19387.75
02:50:18|19387.75
02:50:20|19390.01
02:50:21|19391.18
02:50:22|19391.18
02:50:23|19391.18
02:50:24|19390.21
02:50:24|19389.82
02:50:25|19389.82
02:50:26|19389.82
02:50:27|19389.8
02:50:28|19389.8
02:50:30|19391.39
02:50:30|19391.39
02:50:31|19391.39
02:50:33|19391.09
02:50:33|19389.55
02:50:34|19389.55
02:50:36|19389.55
02:50:37|19387.76
02:50:37|19387.76
02:50:38|19387.76
02:50:40|19387.76
02:50:40|19387.76
02:50:42|19387.76
02:50:42|19387.76
02:50:43|19388.95
02:50:44|19388.95
02:50:46|19388.95
02:50:46|19389.6
02:50:47|19389.6
02:50:48|19389.6
02:50:49|19389.6
02:50:51|19390.26
02:50:51|19390.26
02:50:53|19390.26
02:50:53|19390.26
02:50:55|19390.26
02:50:56|19390.26
02:50:57|19389.92
02:50:58|19389.92
02:50:59|19389.92
02:51:00|19389.92
02:51:02|19389.92
02:51:02|19389.92
02:51:04|19389.55
02:51:05|19388.79
02:51:06|19388.79
02:51:07|19389.3
02:51:08|19389.3
02:51:10|19389.3
02:51:10|19389.3
02:51:12|19390.31
02:51:13|19391.47
02:51:14|19391.47
02:51:14|19391.47
02:51:16|19391.47
02:51:16|19391.47
02:51:18|19391.75
02:51:19|19392.1
02:51:19|19392.1
02:51:20|19392.1
02:51:22|19392.1
02:51:23|19392.1
02:51:24|19392.1
02:51:25|19391.68
02:51:26|19393.39
02:51:26|19393.39
02:51:28|19393.39
02:51:29|19393.39
02:51:30|19393.39
02:51:31|19393.39
02:51:32|19393.39
02:51:33|19393.39
02:51:34|19393.39
02:51:35|19393.39
02:51:36|19393.39
02:51:37|19393.39
02:51:38|19393.39
02:51:39|19393.39
02:51:40|19393.39
02:51:41|19396.08
02:51:42|19397.54
02:51:43|19397.54
02:51:44|19397.54
02:51:45|19397.54
02:51:46|19397.54
02:51:47|19397.54
02:51:48|19397.54
02:51:49|19397.32
02:51:50|19397.32
02:51:51|19394.58
02:51:52|19394.58
02:51:53|19394.58
02:51:54|19394.58
02:51:55|19394.58
02:51:56|19395.23
02:51:58|19394.65
02:51:58|19394.65
02:52:00|19394.65
02:52:01|19394.65
02:52:02|19394.65
02:52:03|19394.65
02:52:05|19392.96
02:52:06|19392.96
02:52:07|19392.96
02:52:08|19392.96
02:52:09|19396.62
02:52:10|19396.62
02:52:11|19396.62
02:52:13|19395.9
02:52:14|19395.86
02:52:15|19395.86
02:52:16|19395.86
02:52:18|19395.97
02:52:19|19395.97
02:52:20|19395.97
02:52:20|19395.97
02:52:22|19395.97
02:52:22|19395.97
02:52:24|19397.28
02:52:26|19397.28
02:52:26|19397.28
02:52:27|19397.28
02:52:28|19397.28
02:52:29|19397.28
02:52:30|19397.28
02:52:31|19397.28
02:52:32|19397.28
02:52:33|19396.81
02:52:35|19396.81
02:52:35|19397.
02:52:36|19397.
02:52:37|19397.
02:52:38|19397.
02:52:40|19397.
02:52:40|19397.
02:52:42|19397.
02:52:42|19397.
02:52:44|19397.
02:52:45|19396.61
02:52:46|19396.61
02:52:47|19396.61
02:52:48|19396.61
02:52:48|19397.01
02:52:50|19397.01
02:52:51|19397.01
02:52:51|19396.61
02:52:54|19396.61
02:52:54|19396.61
02:52:55|19397.27
02:52:56|19398.51
02:52:57|19398.51
02:52:58|19396.61
02:52:59|19396.61
02:53:00|19396.61
02:53:01|19398.05
02:53:03|19398.05
02:53:04|19398.05
02:53:04|19395.85
02:53:07|19395.85
02:53:08|19394.86
02:53:08|19395.85
02:53:09|19395.85
02:53:11|19396.49
02:53:12|19396.49
02:53:13|19396.49
02:53:15|19396.49
02:53:15|19395.93
02:53:16|19395.93
02:53:17|19396.82
02:53:18|19396.82
02:53:19|19396.82
02:53:20|19395.72
02:53:21|19395.72
02:53:23|19395.72
02:53:24|19395.72
02:53:25|19395.72
02:53:26|19395.83
02:53:27|19395.83
02:53:29|19396.15
02:53:29|19396.15
02:53:30|19397.57
02:53:31|19397.57
02:53:32|19398.88
02:53:33|19398.82
02:53:34|19398.64
02:53:35|19398.57
02:53:36|19398.57
02:53:37|19399.2
02:53:38|19399.2
02:53:39|19398.76
02:53:40|19398.76
02:53:41|19398.76
02:53:42|19399.2
02:53:43|19396.27
02:53:44|19396.27
02:53:45|19398.08
02:53:46|19397.95
02:53:47|19397.95
02:53:48|19397.95
02:53:49|19397.95
02:53:51|19397.95
02:53:52|19397.95
02:53:54|19397.95
02:53:54|19397.61
02:53:56|19396.05
02:53:56|19396.05
02:53:58|19396.05
02:53:58|19396.67
02:54:00|19396.67
02:54:01|19395.25
02:54:01|19395.25
02:54:03|19395.69
02:54:04|19395.69
02:54:05|19395.69
02:54:06|19395.69
02:54:08|19394.9
02:54:08|19394.9
02:54:09|19394.9
02:54:10|19394.63
02:54:11|19394.63
02:54:12|19394.59
02:54:13|19394.59
02:54:14|19395.39
02:54:15|19395.39
02:54:16|19395.39
02:54:18|19395.39
02:54:19|19395.39
02:54:20|19395.39
02:54:21|19395.39
02:54:21|19395.39
02:54:22|19395.39
02:54:24|19395.39
02:54:26|19395.39
02:54:26|19395.39
02:54:27|19395.89
02:54:28|19398.47
02:54:30|19398.47
02:54:30|19398.47
02:54:33|19398.18
02:54:34|19398.18
02:54:35|19398.18
02:54:36|19398.18
02:54:37|19398.18
02:54:37|19398.18
02:54:39|19398.18
02:54:40|19398.18
02:54:41|19398.18
02:54:41|19400.56
02:54:42|19400.56
02:54:44|19400.56
02:54:45|19400.56
02:54:46|19403.65
02:54:46|19404.49
02:54:47|19404.47
02:54:49|19404.47
02:54:50|19404.47
02:54:51|19404.47
02:54:52|19406.06
02:54:53|19406.06
02:54:54|19404.47
02:54:55|19402.49
02:54:56|19402.49
02:54:57|19403.49
02:54:58|19403.49
02:54:59|19403.49
02:55:00|19403.49
02:55:01|19403.49
02:55:03|19406.98
02:55:04|19406.02
02:55:05|19407.73
02:55:06|19407.73
02:55:07|19408.64
02:55:08|19408.64
02:55:09|19408.94
02:55:10|19411.61
02:55:12|19411.61
02:55:13|19409.77
02:55:13|19409.77
02:55:15|19409.77
02:55:16|19409.77
02:55:17|19409.77
02:55:18|19409.77
02:55:18|19412.54
02:55:19|19408.62
02:55:21|19407.95
02:55:21|19407.95
02:55:22|19407.95
02:55:24|19407.95
02:55:25|19409.64
02:55:26|19408.77
02:55:27|19408.85
02:55:28|19408.85
02:55:30|19405.65
02:55:30|19405.65
02:55:32|19405.65
02:55:33|19403.57
02:55:34|19403.
02:55:35|19403.
02:55:36|19403.57
02:55:37|19403.57
02:55:38|19403.57
02:55:39|19403.57
02:55:40|19403.57
02:55:41|19403.57
02:55:42|19403.57
02:55:43|19403.57
02:55:44|19403.57
02:55:45|19406.18
02:55:46|19406.18
02:55:47|19406.18
02:55:48|19406.18
02:55:49|19406.18
02:55:50|19406.18
02:55:51|19406.18
02:55:52|19406.18
02:55:53|19406.18
02:55:54|19406.18
02:55:55|19406.18
02:55:56|19406.18
02:55:57|19406.18
02:55:58|19406.18
02:56:00|19407.05
02:56:00|19407.05
02:56:01|19407.05
02:56:02|19407.05
02:56:04|19407.11
02:56:13|19407.11
02:56:13|19407.11
02:56:14|19405.29
02:56:15|19405.29
02:56:17|19406.02
02:56:17|19406.02
02:56:19|19409.42
02:56:20|19407.91
02:56:21|19407.91
02:56:22|19407.91
02:56:23|19407.91
02:56:24|19407.91
02:56:25|19407.27
02:56:26|19407.27
02:56:27|19407.27
02:56:28|19407.27
02:56:30|19408.15
02:56:30|19408.15
02:56:31|19410.41
02:56:33|19410.41
02:56:34|19410.41
02:56:35|19410.41
02:56:37|19410.91
02:56:37|19410.91
02:56:39|19410.91
02:56:40|19410.91
02:56:41|19410.91
02:56:42|19410.91
02:56:43|19410.91
02:56:44|19410.91
02:56:45|19410.91
02:56:46|19410.91
02:56:47|19410.91
02:56:48|19410.91
02:56:49|19410.91
02:56:50|19410.91
02:56:51|19410.91
02:56:52|19410.91
02:56:53|19410.91
02:56:54|19410.91
02:56:55|19410.91
02:56:56|19410.91
02:56:57|19410.91
02:56:58|19407.49
02:56:59|19407.49
02:57:00|19407.49
02:57:01|19407.49
02:57:02|19407.49
02:57:03|19407.49
02:57:04|19410.49
02:57:05|19410.49
02:57:06|19410.49
02:57:07|19410.49
02:57:09|19410.49
02:57:10|19410.49
02:57:10|19410.49
02:57:12|19410.49
02:57:12|19410.49
02:57:14|19413.36
02:57:15|19413.36
02:57:17|19413.36
02:57:18|19411.59
02:57:19|19411.59
02:57:20|19411.59
02:57:21|19411.57
02:57:22|19411.57
02:57:23|19411.57
02:57:24|19411.57
02:57:25|19409.08
02:57:26|19409.08
02:57:27|19409.08
02:57:28|19409.63
02:57:29|19410.36
02:57:30|19410.36
02:57:31|19409.74
02:57:32|19408.3
02:57:33|19408.3
02:57:34|19408.3
02:57:35|19408.92
02:57:37|19408.92
02:57:37|19408.92
02:57:38|19409.27
02:57:41|19409.27
02:57:41|19406.71
02:57:42|19406.71
02:57:44|19406.71
02:57:45|19404.55
02:57:46|19404.55
02:57:47|19402.32
02:57:48|19402.32
02:57:49|19404.7
02:57:50|19404.7
02:57:51|19404.7
02:57:52|19404.7
02:57:53|19405.02
02:57:54|19405.02
02:57:55|19405.02
02:57:56|19405.02
02:57:57|19405.02
02:57:58|19405.02
02:57:59|19405.02
02:58:00|19407.63
02:58:02|19407.63
02:58:03|19407.63
02:58:04|19407.63
02:58:05|19407.63
02:58:06|19408.4
02:58:07|19408.4
02:58:08|19408.4
02:58:10|19408.4
02:58:11|19408.4
02:58:13|19405.91
02:58:14|19405.91
02:58:14|19405.91
02:58:16|19407.81
02:58:17|19407.81
02:58:18|19407.81
02:58:18|19408.6
02:58:20|19408.6
02:58:21|19408.6
02:58:22|19410.25
02:58:23|19410.25
02:58:24|19410.25
02:58:26|19410.25
02:58:26|19410.25
02:58:28|19410.25
02:58:29|19410.25
02:58:30|19410.25
02:58:31|19410.25
02:58:32|19410.25
02:58:33|19410.25
02:58:34|19410.25
02:58:35|19410.25
02:58:36|19410.25
02:58:37|19409.71
02:58:38|19409.71
02:58:39|19409.71
02:58:40|19409.71
02:58:41|19409.71
02:58:42|19409.71
02:58:43|19409.71
02:58:44|19409.71
02:58:45|19409.71
02:58:46|19409.71
02:58:47|19409.71
02:58:48|19409.71
02:58:49|19409.71
02:58:50|19409.71
02:58:51|19409.71
02:58:52|19409.71
02:58:53|19409.71
02:58:54|19409.71
02:58:55|19409.71
02:58:56|19409.71
02:58:57|19410.33
02:58:58|19410.33
02:58:59|19410.33
02:59:00|19410.33
02:59:01|19410.12
02:59:02|19410.12
02:59:03|19410.12
02:59:04|19409.92
02:59:05|19408.58
02:59:06|19408.58
02:59:08|19407.85
02:59:08|19407.85
02:59:09|19407.85
02:59:10|19407.85
02:59:11|19409.22
02:59:13|19409.22
02:59:14|19407.91
02:59:15|19407.91
02:59:16|19408.6
02:59:17|19408.6
02:59:19|19405.19
02:59:20|19401.04
02:59:21|19401.04
02:59:21|19399.74
02:59:22|19399.33
02:59:23|19399.33
02:59:24|19399.33
02:59:26|19399.33
02:59:27|19399.52
02:59:28|19398.96
02:59:29|19398.96
02:59:29|19398.96
02:59:30|19398.96
02:59:31|19398.96
02:59:33|19398.87
02:59:34|19398.87
02:59:34|19398.87
02:59:36|19398.87
02:59:37|19398.87
02:59:38|19398.87
02:59:39|19398.87
02:59:40|19398.41
02:59:41|19399.46
02:59:42|19396.41
02:59:43|19396.41
02:59:44|19396.41
02:59:45|19396.41
02:59:46|19396.41
02:59:47|19396.41
02:59:48|19396.41
02:59:49|19396.41
02:59:50|19396.41
02:59:51|19396.41
02:59:53|19396.41
02:59:54|19396.41
02:59:54|19400.83
02:59:56|19400.83
02:59:57|19400.83
02:59:58|19400.83
02:59:59|19400.04
03:00:00|19400.04
03:00:01|19405.69
03:00:03|19407.19
03:00:04|19407.36
03:00:05|19406.15
03:00:05|19404.45
03:00:06|19404.45
03:00:07|19404.45
03:00:09|19404.45
03:00:10|19405.61
03:00:11|19405.61
03:00:12|19402.15
03:00:13|19402.15
03:00:15|19409.66
03:00:16|19409.66
03:00:17|19409.66
03:00:19|19409.66
03:00:20|19412.78
03:00:22|19411.34
03:00:22|19411.34
03:00:24|19411.34
03:00:25|19411.34
03:00:26|19411.34
03:00:26|19411.34
03:00:29|19408.91
03:00:29|19407.98
03:00:30|19407.98
03:00:31|19405.1
03:00:32|19406.9
03:00:33|19406.9
03:00:34|19406.9
03:00:35|19406.9
03:00:37|19403.81
03:00:37|19403.81
03:00:38|19403.81
03:00:39|19403.81
03:00:40|19403.81
03:00:42|19403.81
03:00:42|19403.81
03:00:43|19404.86
03:00:44|19404.86
03:00:46|19404.86
03:00:47|19403.45
03:00:47|19401.63
03:00:49|19401.63
03:00:50|19401.14
03:00:51|19401.14
03:00:51|19401.14
03:00:52|19401.14
03:00:54|19401.14
03:00:54|19403.9
03:00:56|19403.9
03:00:57|19403.9
03:00:58|19405.34
03:00:59|19405.34
03:01:00|19405.34
03:01:01|19404.83
03:01:02|19404.83
03:01:04|19404.83
03:01:04|19404.83
03:01:06|19404.83
03:01:07|19404.83
03:01:08|19404.83
03:01:08|19404.83
03:01:09|19405.46
03:01:10|19405.46
03:01:12|19404.61
03:01:14|19404.06
03:01:15|19402.99
03:01:16|19403.97
03:01:17|19403.97
03:01:19|19403.97
03:01:19|19403.97
03:01:21|19403.97
03:01:22|19403.97
03:01:23|19397.98
03:01:24|19400.34
03:01:25|19400.34
03:01:26|19400.34
03:01:27|19400.34
03:01:28|19400.77
03:01:29|19400.77
03:01:30|19400.77
03:01:31|19400.77
03:01:32|19400.19
03:01:34|19400.19
03:01:34|19400.19
03:01:35|19400.19
03:01:36|19400.19
03:01:37|19400.19
03:01:38|19400.19
03:01:39|19400.47
03:01:40|19400.47
03:01:41|19400.47
03:01:43|19400.43
03:01:43|19397.31
03:01:44|19397.31
03:01:45|19399.01
03:01:46|19399.01
03:01:48|19399.01
03:01:48|19399.01
03:01:49|19400.28
03:01:50|19400.28
03:01:51|19402.92
03:01:52|19402.65
03:01:54|19402.65
03:01:55|19402.65
03:01:55|19402.65
03:01:57|19402.65
03:01:59|19403.
03:01:59|19403.
03:02:01|19403.34
03:02:01|19403.34
03:02:03|19403.34
03:02:04|19403.34
03:02:05|19400.13
03:02:06|19400.35
03:02:07|19400.35
03:02:09|19400.46
03:02:10|19400.46
03:02:11|19401.43
03:02:12|19401.43
03:02:14|19401.43
03:02:14|19400.97
03:02:15|19400.97
03:02:17|19400.97
03:02:18|19400.97
03:02:19|19400.97
03:02:21|19400.83
03:02:21|19400.83
03:02:22|19400.
03:02:23|19400.
03:02:25|19400.
03:02:25|19401.66
03:02:26|19401.66
03:02:28|19401.66
03:02:29|19401.66
03:02:29|19401.66
03:02:31|19401.66
03:02:32|19401.66
03:02:33|19398.25
03:02:33|19398.25
03:02:34|19399.7
03:02:36|19399.7
03:02:37|19401.78
03:02:39|19401.78
03:02:40|19401.78
03:02:40|19400.89
03:02:42|19400.89
03:02:43|19400.89
03:02:44|19400.89
03:02:45|19400.89
03:02:46|19400.89
03:02:47|19400.89
03:02:48|19400.89
03:02:49|19400.89
03:02:50|19400.89
03:02:51|19400.89
03:02:52|19400.89
03:02:53|19400.89
03:02:54|19400.89
03:02:55|19402.52
03:02:56|19402.37
03:02:57|19402.37
03:02:58|19402.37
03:02:59|19403.22
03:03:00|19403.22
03:03:01|19396.58
03:03:02|19397.38
03:03:03|19397.38
03:03:04|19397.38
03:03:05|19397.38
03:03:06|19399.79
03:03:07|19399.79
03:03:08|19400.13
03:03:09|19401.39
03:03:10|19401.39
03:03:11|19401.39
03:03:12|19401.39
03:03:13|19401.39
03:03:15|19401.39
03:03:16|19401.39
03:03:17|19398.14
03:03:17|19398.86
03:03:19|19399.15
03:03:20|19399.15
03:03:20|19399.15
03:03:21|19397.14
03:03:23|19397.14
03:03:24|19397.14
03:03:25|19398.35
03:03:26|19398.19
03:03:27|19399.49
03:03:28|19399.49
03:03:29|19399.49
03:03:30|19399.49
03:03:31|19399.73
03:03:32|19400.31
03:03:33|19400.31
03:03:34|19400.31
03:03:36|19399.48
03:03:36|19399.48
03:03:37|19399.48
03:03:39|19399.48
03:03:39|19399.48
03:03:40|19399.48
03:03:42|19399.48
03:03:42|19399.48
03:03:43|19399.48
03:03:45|19399.48
03:03:45|19399.48
03:03:47|19399.48
03:03:48|19397.22
03:03:48|19398.13
03:03:49|19398.13
03:03:51|19399.56
03:03:52|19399.56
03:03:52|19400.55
03:03:54|19400.55
03:03:54|19400.55
03:03:55|19402.7
03:03:57|19402.7
03:03:57|19402.7
03:03:59|19402.7
03:03:59|19402.7
03:04:01|19402.7
03:04:02|19402.7
03:04:03|19402.7
03:04:03|19402.7
03:04:05|19402.7
03:04:06|19402.7
03:04:07|19402.72
03:04:08|19402.72
03:04:08|19402.72
03:04:10|19402.72
03:04:10|19402.72
03:04:12|19401.76
03:04:12|19401.76
03:04:13|19401.76
03:04:16|19402.72
03:04:17|19402.72
03:04:18|19402.72
03:04:19|19402.6
03:04:21|19402.6
03:04:21|19402.6
03:04:22|19402.6
03:04:23|19402.6
03:04:24|19402.6
03:04:25|19402.14
03:04:26|19402.14
03:04:27|19402.14
03:04:28|19402.14
03:04:29|19402.14
03:04:30|19402.14
03:04:31|19402.14
03:04:32|19402.81
03:04:33|19402.81
03:04:34|19402.81
03:04:35|19402.17
03:04:37|19402.17
03:04:37|19402.17
03:04:38|19402.17
03:04:39|19402.17
03:04:40|19402.17
03:04:41|19402.17
03:04:42|19402.05
03:04:43|19402.05
03:04:44|19402.05
03:04:45|19405.3
03:04:46|19406.55
03:04:47|19406.55
03:04:48|19406.55
03:04:49|19406.55
03:04:50|19405.85
03:04:51|19405.85
03:04:53|19406.77
03:04:54|19406.77
03:04:55|19406.77
03:04:56|19406.07
03:04:57|19406.07
03:04:58|19406.07
03:04:59|19406.07
03:05:01|19406.07
03:05:01|19405.12
03:05:03|19405.12
03:05:05|19405.12
03:05:05|19404.84
03:05:06|19404.84
03:05:08|19404.84
03:05:08|19404.84
03:05:10|19406.59
03:05:11|19406.59
03:05:12|19406.59
03:05:13|19403.61
03:05:14|19403.61
03:05:15|19403.61
03:05:17|19403.61
03:05:18|19403.61
03:05:19|19403.61
03:05:20|19404.64
03:05:21|19404.64
03:05:22|19404.64
03:05:23|19404.64
03:05:24|19404.64
03:05:25|19404.64
03:05:27|19405.01
03:05:27|19405.01
03:05:28|19405.56
03:05:30|19405.56
03:05:31|19404.87
03:05:32|19404.87
03:05:34|19404.87
03:05:35|19404.87
03:05:36|19404.76
03:05:36|19404.76
03:05:38|19404.76
03:05:38|19404.76
03:05:39|19404.76
03:05:40|19404.76
03:05:41|19404.76
03:05:42|19403.62
03:05:43|19403.62
03:05:44|19403.62
03:05:46|19403.62
03:05:47|19403.62
03:05:47|19403.62
03:05:49|19403.62
03:05:49|19403.62
03:05:51|19403.62
03:05:52|19402.29
03:05:53|19400.49
03:05:54|19400.49
03:05:54|19400.49
03:05:56|19400.49
03:05:57|19398.18
03:05:58|19398.18
03:05:59|19392.7
03:06:00|19392.7
03:06:01|19392.7
03:06:02|19395.
03:06:03|19395.
03:06:05|19395.
03:06:05|19397.54
03:06:07|19397.54
03:06:07|19397.54
03:06:09|19397.54
03:06:10|19397.95
03:06:10|19397.95
03:06:11|19397.95
03:06:12|19399.68
03:06:13|19399.68
03:06:14|19399.68
03:06:16|19399.68
03:06:17|19399.68
03:06:18|19400.81
03:06:19|19400.81
03:06:21|19400.81
03:06:23|19398.05
03:06:23|19399.33
03:06:24|19399.33
03:06:25|19399.33
03:06:26|19400.37
03:06:27|19400.37
03:06:28|19400.37
03:06:29|19400.37
03:06:30|19400.37
03:06:31|19400.37
03:06:33|19402.17
03:06:34|19402.17
03:06:34|19406.21
03:06:36|19406.21
03:06:37|19406.21
03:06:38|19406.21
03:06:38|19406.21
03:06:40|19403.48
03:06:41|19403.48
03:06:42|19403.48
03:06:44|19403.48
03:06:44|19403.48
03:06:45|19405.35
03:06:46|19405.35
03:06:47|19405.35
03:06:48|19404.7
03:06:49|19404.7
03:06:50|19404.7
03:06:51|19404.7
03:06:52|19406.37
03:06:53|19406.37
03:06:54|19406.37
03:06:55|19404.96
03:06:56|19404.96
03:06:57|19403.51
03:06:58|19403.51
03:06:59|19403.62
03:07:00|19403.62
03:07:01|19403.82
03:07:02|19403.82
03:07:04|19403.45
03:07:05|19403.45
03:07:05|19403.45
03:07:06|19402.78
03:07:07|19402.78
03:07:09|19402.78
03:07:11|19404.72
03:07:11|19402.56
03:07:12|19402.07
03:07:13|19402.07
03:07:14|19402.07
03:07:15|19402.07
03:07:16|19402.07
03:07:19|19402.79
03:07:20|19402.56
03:07:21|19402.56
03:07:23|19402.56
03:07:23|19402.56
03:07:24|19401.91
03:07:26|19401.91
03:07:26|19401.91
03:07:27|19401.91
03:07:28|19402.35
03:07:30|19402.35
03:07:31|19402.35
03:07:32|19401.92
03:07:33|19401.99
03:07:34|19401.99
03:07:34|19401.88
03:07:36|19401.88
03:07:37|19401.88
03:07:38|19402.09
03:07:39|19402.09
03:07:39|19402.09
03:07:40|19402.09
03:07:42|19402.09
03:07:42|19402.32
03:07:44|19400.75
03:07:45|19400.75
03:07:45|19400.75
03:07:47|19400.75
03:07:48|19400.75
03:07:49|19400.75
03:07:51|19400.75
03:07:52|19400.75
03:07:53|19400.33
03:07:54|19400.33
03:07:55|19400.33
03:07:56|19400.33
03:07:57|19400.33
03:07:58|19400.33
03:07:59|19400.46
03:08:00|19400.46
03:08:02|19400.04
03:08:03|19400.04
03:08:04|19400.04
03:08:04|19399.4
03:08:06|19399.4
03:08:07|19399.4
03:08:08|19399.4
03:08:09|19399.4
03:08:10|19399.4
03:08:11|19399.95
03:08:12|19399.95
03:08:13|19398.54
03:08:15|19398.54
03:08:15|19398.54
03:08:16|19394.06
03:08:17|19394.92
03:08:19|19394.92
03:08:19|19394.92
03:08:22|19394.28
03:08:23|19394.28
03:08:23|19395.22
03:08:25|19395.22
03:08:26|19395.22
03:08:26|19394.83
03:08:28|19394.83
03:08:30|19394.83
03:08:31|19394.83
03:08:32|19394.83
03:08:33|19394.83
03:08:34|19394.83
03:08:35|19394.83
03:08:36|19394.83
03:08:37|19395.05
03:08:38|19393.89
03:08:39|19393.89
03:08:40|19396.9
03:08:41|19396.9
03:08:42|19396.9
03:08:43|19394.83
03:08:44|19394.83
03:08:45|19394.83
03:08:46|19394.83
03:08:48|19397.59
03:08:49|19397.59
03:08:50|19397.59
03:08:51|19397.55
03:08:51|19397.55
03:08:52|19396.06
03:08:54|19396.06
03:08:54|19396.06
03:08:56|19396.06
03:08:56|19396.06
03:08:57|19396.06
03:08:59|19396.06
03:08:59|19397.13
03:09:00|19397.13
03:09:02|19397.13
03:09:03|19395.27
03:09:04|19395.27
03:09:05|19395.27
03:09:06|19395.27
03:09:07|19395.27
03:09:09|19395.27
03:09:10|19395.27
03:09:11|19395.27
03:09:11|19395.27
03:09:13|19395.27
03:09:14|19395.98
03:09:15|19395.98
03:09:16|19395.98
03:09:17|19395.98
03:09:18|19395.98
03:09:19|19395.98
03:09:21|19395.98
03:09:21|19395.98
03:09:23|19393.85
03:09:24|19394.95
03:09:26|19395.
03:09:27|19395.
03:09:28|19395.
03:09:29|19395.
03:09:30|19395.
03:09:31|19395.
03:09:32|19395.
03:09:32|19395.
03:09:34|19396.14
03:09:34|19396.14
03:09:35|19396.14
03:09:36|19396.14
03:09:38|19396.14
03:09:39|19396.14
03:09:41|19396.14
03:09:42|19396.14
03:09:42|19396.14
03:09:44|19396.14
03:09:44|19396.15
03:09:45|19396.19
03:09:46|19396.19
03:09:48|19396.19
03:09:49|19395.91
03:09:49|19395.91
03:09:50|19395.91
03:09:52|19395.91
03:09:52|19395.91
03:09:53|19395.91
03:09:54|19395.91
03:09:55|19394.2
03:09:56|19394.2
03:09:58|19394.2
03:09:58|19395.36
03:10:00|19396.92
03:10:01|19396.92
03:10:02|19396.92
03:10:02|19396.88
03:10:04|19396.88
03:10:05|19396.88
03:10:05|19396.88
03:10:06|19396.88
03:10:08|19396.91
03:10:08|19398.29
03:10:09|19398.29
03:10:11|19398.29
03:10:11|19398.29
03:10:12|19397.
03:10:14|19398.66
03:10:15|19397.02
03:10:16|19397.02
03:10:17|19397.02
03:10:18|19397.02
03:10:19|19397.02
03:10:20|19397.02
03:10:22|19397.02
03:10:23|19397.02
03:10:25|19397.11
03:10:26|19399.41
03:10:27|19399.41
03:10:28|19399.41
03:10:29|19399.41
03:10:30|19399.41
03:10:31|19399.41
03:10:32|19402.18
03:10:33|19402.18
03:10:34|19402.18
03:10:35|19401.77
03:10:37|19401.77
03:10:38|19401.77
03:10:40|19403.85
03:10:41|19403.85
03:10:41|19403.85
03:10:43|19403.85
03:10:43|19403.85
03:10:44|19403.85
03:10:46|19403.85
03:10:47|19403.85
03:10:48|19403.85
03:10:50|19403.85
03:10:50|19403.85
03:10:51|19403.85
03:10:52|19404.02
03:10:53|19404.02
03:10:55|19404.02
03:10:56|19404.02
03:10:57|19404.02
03:10:57|19402.73
03:10:59|19402.73
03:11:00|19402.73
03:11:01|19402.73
03:11:03|19404.66
03:11:04|19404.66
03:11:05|19405.05
03:11:06|19405.05
03:11:08|19405.05
03:11:08|19405.05
03:11:10|19405.05
03:11:11|19405.05
03:11:13|19405.05
03:11:14|19405.05
03:11:15|19403.42
03:11:15|19403.42
03:11:16|19403.42
03:11:18|19403.42
03:11:19|19403.42
03:11:19|19403.42
03:11:21|19402.74
03:11:22|19403.81
03:11:22|19403.81
03:11:24|19406.06
03:11:26|19407.03
03:11:26|19407.03
03:11:27|19406.35
03:11:28|19406.35
03:11:30|19406.65
03:11:31|19406.65
03:11:32|19406.65
03:11:33|19405.71
03:11:34|19406.24
03:11:36|19407.39
03:11:36|19407.39
03:11:38|19407.39
03:11:39|19408.22
03:11:39|19408.22
03:11:41|19409.66
03:11:41|19409.66
03:11:42|19409.66
03:11:44|19409.66
03:11:45|19409.66
03:11:46|19409.66
03:11:47|19409.66
03:11:48|19406.21
03:11:49|19404.78
03:11:51|19407.59
03:11:51|19407.59
03:11:53|19407.59
03:11:53|19407.59
03:11:55|19407.59
03:11:55|19407.59
03:11:56|19407.59
03:11:57|19407.59
03:11:59|19407.59
03:11:59|19407.59
03:12:01|19406.17
03:12:02|19406.17
03:12:03|19406.17
03:12:04|19406.17
03:12:05|19406.2
03:12:07|19406.2
03:12:07|19406.2
03:12:09|19406.2
03:12:10|19406.16
03:12:10|19406.16
03:12:12|19406.16
03:12:12|19406.16
03:12:14|19406.16
03:12:14|19406.16
03:12:16|19406.16
03:12:16|19406.66
03:12:17|19407.26
03:12:19|19407.26
03:12:20|19407.55
03:12:20|19407.55
03:12:22|19407.55
03:12:23|19409.22
03:12:24|19409.22
03:12:26|19409.22
03:12:27|19409.22
03:12:28|19409.22
03:12:29|19409.22
03:12:31|19406.48
03:12:31|19406.48
03:12:33|19405.49
03:12:34|19405.49
03:12:35|19407.17
03:12:36|19407.17
03:12:37|19418.41
03:12:38|19420.12
03:12:39|19419.99
03:12:40|19421.8
03:12:41|19419.68
03:12:42|19424.05
03:12:44|19424.92
03:12:44|19426.81
03:12:46|19425.84
03:12:47|19425.84
03:12:48|19423.5
03:12:49|19423.36
03:12:50|19423.68
03:12:51|19423.68
03:12:52|19423.68
03:12:53|19423.68
03:12:54|19423.68
03:12:55|19423.68
03:12:56|19423.68
03:12:57|19422.73
03:12:58|19422.73
03:12:59|19422.73
03:13:00|19422.73
03:13:01|19426.39
03:13:03|19421.91
03:13:03|19421.91
03:13:04|19421.91
03:13:06|19421.91
03:13:06|19423.02
03:13:07|19423.02
03:13:09|19423.02
03:13:10|19421.81
03:13:10|19421.81
03:13:11|19421.81
03:13:13|19421.81
03:13:13|19424.76
03:13:15|19424.76
03:13:15|19426.81
03:13:17|19426.81
03:13:18|19426.81
03:13:19|19429.42
03:13:19|19427.68
03:13:20|19429.72
03:13:21|19429.97
03:13:22|19429.48
03:13:24|19427.78
03:13:26|19429.08
03:13:27|19429.08
03:13:28|19429.08
03:13:29|19430.93
03:13:30|19430.93
03:13:32|19427.15
03:13:34|19427.15
03:13:35|19434.19
03:13:35|19431.84
03:13:37|19431.84
03:13:38|19431.84
03:13:38|19431.84
03:13:41|19431.84
03:13:41|19431.84
03:13:42|19431.84
03:13:43|19431.84
03:13:44|19432.15
03:13:45|19431.4
03:13:47|19435.3
03:13:47|19435.3
03:13:49|19435.3
03:13:50|19434.8
03:13:51|19434.8
03:13:51|19439.17
03:13:53|19437.96
03:13:54|19438.67
03:13:55|19438.12
03:13:56|19437.95
03:13:57|19437.95
03:13:58|19440.72
03:13:59|19440.72
03:13:59|19440.72
03:14:01|19440.14
03:14:02|19438.81
03:14:03|19436.83
03:14:04|19436.57
03:14:05|19436.57
03:14:06|19438.29
03:14:07|19436.7
03:14:09|19436.69
03:14:09|19435.94
03:14:10|19435.94
03:14:12|19434.55
03:14:13|19431.6
03:14:15|19431.6
03:14:15|19430.02
03:14:16|19430.02
03:14:17|19429.
03:14:18|19429.92
03:14:19|19429.35
03:14:21|19430.64
03:14:22|19430.64
03:14:23|19430.64
03:14:23|19430.64
03:14:25|19430.64
03:14:25|19428.89
03:14:27|19428.89
03:14:28|19427.99
03:14:29|19427.99
03:14:30|19427.99
03:14:32|19428.63
03:14:34|19430.05
03:14:35|19430.05
03:14:37|19428.51
03:14:37|19428.51
03:14:38|19427.37
03:14:39|19427.74
03:14:40|19428.
03:14:41|19428.
03:14:43|19430.74
03:14:45|19430.74
03:14:46|19429.79
03:14:46|19429.79
03:14:47|19429.79
03:14:48|19429.93
03:14:49|19429.93
03:14:50|19429.93
03:14:52|19429.93
03:14:52|19429.93
03:14:53|19429.52
03:14:54|19428.02
03:14:56|19429.02
03:14:56|19427.5
03:14:57|19427.85
03:14:58|19427.85
03:14:59|19427.85
03:15:01|19427.85
03:15:02|19427.85
03:15:02|19426.66
03:15:04|19426.66
03:15:05|19426.66
03:15:06|19427.67
03:15:07|19427.68
03:15:08|19427.67
03:15:09|19427.67
03:15:10|19427.26
03:15:12|19427.26
03:15:12|19427.26
03:15:14|19427.13
03:15:14|19425.56
03:15:16|19423.82
03:15:16|19426.14
03:15:18|19426.14
03:15:19|19425.05
03:15:20|19426.02
03:15:21|19426.02
03:15:22|19426.07
03:15:23|19426.07
03:15:24|19424.58
03:15:25|19426.04
03:15:27|19424.66
03:15:28|19424.66
03:15:30|19426.2
03:15:30|19426.2
03:15:32|19426.2
03:15:34|19427.87
03:15:34|19426.53
03:15:35|19426.53
03:15:36|19429.79
03:15:37|19427.36
03:15:38|19427.36
03:15:39|19425.08
03:15:40|19425.08
03:15:41|19425.08
03:15:42|19425.08
03:15:44|19425.91
03:15:44|19426.48
03:15:45|19426.48
03:15:47|19426.48
03:15:47|19426.48
03:15:49|19429.97
03:15:50|19426.44
03:15:51|19425.65
03:15:52|19425.65
03:15:53|19425.65
03:15:55|19426.61
03:15:55|19426.64
03:15:56|19426.64
03:15:57|19426.64
03:15:59|19426.64
03:16:00|19426.64
03:16:01|19426.64
03:16:02|19426.64
03:16:04|19426.86
03:16:05|19429.22
03:16:06|19429.22
03:16:07|19426.91
03:16:08|19426.55
03:16:09|19426.55
03:16:10|19426.55
03:16:12|19426.56
03:16:12|19426.56
03:16:13|19427.08
03:16:14|19427.07
03:16:15|19427.07
03:16:16|19427.07
03:16:17|19427.07
03:16:18|19427.07
03:16:19|19427.07
03:16:20|19427.07
03:16:21|19427.07
03:16:22|19427.07
03:16:23|19427.07
03:16:24|19427.07
03:16:25|19427.07
03:16:27|19427.35
03:16:28|19427.35
03:16:30|19433.17
03:16:30|19434.22
03:16:31|19433.65
03:16:32|19433.65
03:16:33|19433.65
03:16:35|19434.47
03:16:35|19434.47
03:16:36|19434.28
03:16:37|19434.28
03:16:38|19434.28
03:16:39|19434.3
03:16:41|19434.3
03:16:42|19436.28
03:16:43|19436.28
03:16:45|19435.51
03:16:45|19437.17
03:16:46|19437.16
03:16:47|19436.75
03:16:48|19437.89
03:16:49|19437.06
03:16:50|19436.53
03:16:51|19438.82
03:16:52|19438.82
03:16:53|19436.73
03:16:54|19436.73
03:16:55|19432.92
03:16:56|19432.71
03:16:57|19429.56
03:16:58|19430.25
03:16:59|19430.3
03:17:01|19431.17
03:17:01|19430.7
03:17:02|19430.7
03:17:03|19431.83
03:17:04|19430.7
03:17:06|19431.8
03:17:06|19431.8
03:17:07|19431.8
03:17:09|19427.17
03:17:10|19427.17
03:17:11|19427.17
03:17:11|19426.53
03:17:13|19426.53
03:17:14|19426.53
03:17:14|19426.53
03:17:15|19426.53
03:17:16|19426.53
03:17:18|19426.87
03:17:19|19426.87
03:17:20|19425.83
03:17:20|19425.83
03:17:22|19426.16
03:17:23|19428.46
03:17:24|19428.46
03:17:24|19428.46
03:17:26|19428.46
03:17:26|19428.46
03:17:28|19425.83
03:17:29|19425.83
03:17:31|19426.83
03:17:32|19424.48
03:17:33|19424.48
03:17:33|19424.48
03:17:35|19424.48
03:17:36|19424.22
03:17:36|19424.22
03:17:38|19424.22
03:17:38|19427.13
03:17:39|19427.05
03:17:41|19427.05
03:17:42|19427.05
03:17:43|19427.05
03:17:44|19427.05
03:17:44|19427.05
03:17:45|19429.09
03:17:47|19429.3
03:17:47|19429.3
03:17:48|19429.3
03:17:50|19429.54
03:17:51|19429.54
03:17:52|19429.54
03:17:53|19428.
03:17:54|19428.
03:17:55|19428.
03:17:56|19429.37
03:17:57|19428.2
03:17:58|19430.03
03:17:59|19430.03
03:18:00|19427.82
03:18:01|19427.82
03:18:02|19426.56
03:18:03|19426.56
03:18:04|19426.56
03:18:05|19426.56
03:18:06|19426.56
03:18:07|19426.56
03:18:08|19426.56
03:18:09|19430.11
03:18:10|19430.11
03:18:11|19429.37
03:18:12|19429.94
03:18:13|19429.94
03:18:14|19429.94
03:18:16|19429.94
03:18:16|19429.94
03:18:18|19429.94
03:18:19|19429.94
03:18:20|19427.68
03:18:21|19427.68
03:18:22|19427.68
03:18:24|19424.26
03:18:24|19424.26
03:18:25|19424.26
03:18:26|19424.26
03:18:27|19424.26
03:18:29|19424.26
03:18:31|19424.26
03:18:32|19424.26
03:18:33|19424.26
03:18:33|19428.66
03:18:35|19428.66
03:18:36|19428.66
03:18:36|19427.73
03:18:39|19427.73
03:18:39|19427.73
03:18:41|19427.56
03:18:42|19427.56
03:18:44|19427.56
03:18:45|19427.56
03:18:45|19427.56
03:18:47|19428.09
03:18:47|19428.09
03:18:48|19428.09
03:18:49|19429.76
03:18:50|19429.76
03:18:52|19430.
03:18:53|19428.04
03:18:53|19428.04
03:18:55|19428.04
03:18:55|19426.72
03:18:57|19426.72
03:18:58|19426.72
03:18:58|19426.72
03:19:00|19426.72
03:19:01|19426.72
03:19:02|19426.72
03:19:03|19426.72
03:19:04|19428.71
03:19:04|19428.71
03:19:06|19428.71
03:19:07|19428.71
03:19:08|19428.71
03:19:09|19430.7
03:19:11|19429.19
03:19:11|19429.19
03:19:12|19429.58
03:19:13|19429.58
03:19:14|19429.58
03:19:15|19429.58
03:19:16|19429.58
03:19:17|19428.06
03:19:18|19426.66
03:19:19|19426.66
03:19:20|19425.88
03:19:22|19425.88
03:19:22|19424.75
03:19:23|19424.75
03:19:24|19424.95
03:19:25|19424.95
03:19:26|19424.95
03:19:27|19424.95
03:19:28|19424.95
03:19:30|19422.37
03:19:32|19422.37
03:19:33|19424.11
03:19:35|19423.51
03:19:35|19423.5
03:19:36|19423.5
03:19:37|19423.53
03:19:38|19423.24
03:19:39|19423.24
03:19:40|19421.49
03:19:41|19421.49
03:19:43|19421.49
03:19:44|19421.49
03:19:45|19420.37
03:19:46|19420.37
03:19:47|19423.03
03:19:49|19421.78
03:19:50|19421.78
03:19:51|19421.78
03:19:52|19422.53
03:19:53|19422.53
03:19:54|19422.53
03:19:55|19422.53
03:19:56|19423.06
03:19:57|19423.06
03:19:58|19423.06
03:19:59|19423.06
03:20:00|19423.06
03:20:01|19421.85
03:20:03|19421.78
03:20:03|19421.78
03:20:05|19421.78
03:20:06|19421.01
03:20:07|19421.01
03:20:09|19422.54
03:20:09|19422.54
03:20:11|19425.01
03:20:12|19425.01
03:20:13|19425.01
03:20:14|19425.01
03:20:15|19424.62
03:20:16|19423.08
03:20:17|19421.83
03:20:18|19423.67
03:20:19|19423.67
03:20:20|19423.67
03:20:21|19423.67
03:20:22|19423.67
03:20:23|19423.67
03:20:24|19422.52
03:20:25|19422.52
03:20:26|19422.52
03:20:27|19423.6
03:20:28|19423.6
03:20:29|19420.41
03:20:30|19421.97
03:20:32|19422.73
03:20:33|19422.73
03:20:34|19422.73
03:20:35|19424.08
03:20:36|19424.08
03:20:37|19422.16
03:20:38|19423.27
03:20:39|19421.7
03:20:40|19421.7
03:20:41|19421.7
03:20:42|19421.25
03:20:44|19421.25
03:20:44|19421.25
03:20:45|19421.22
03:20:46|19421.22
03:20:47|19422.76
03:20:49|19422.76
03:20:50|19423.5
03:20:51|19423.5
03:20:52|19423.5
03:20:53|19423.5
03:20:54|19422.88
03:20:55|19422.88
03:20:56|19422.88
03:20:56|19423.39
03:20:58|19426.48
03:20:59|19426.48
03:20:59|19424.62
03:21:01|19424.29
03:21:02|19424.29
03:21:03|19423.29
03:21:04|19423.29
03:21:05|19423.29
03:21:06|19427.5
03:21:07|19425.72
03:21:08|19425.73
03:21:09|19430.1
03:21:10|19426.93
03:21:11|19429.24
03:21:12|19428.44
03:21:13|19428.45
03:21:14|19428.45
03:21:15|19429.7
03:21:16|19429.7
03:21:17|19429.7
03:21:18|19429.7
03:21:19|19431.4
03:21:20|19431.4
03:21:21|19429.7
03:21:22|19426.29
03:21:23|19426.78
03:21:24|19426.78
03:21:25|19427.28
03:21:26|19427.28
03:21:28|19427.28
03:21:28|19428.85
03:21:29|19429.9
03:21:30|19429.9
03:21:31|19427.43
03:21:33|19428.66
03:21:34|19428.66
03:21:35|19428.66
03:21:35|19428.66
03:21:37|19426.78
03:21:38|19426.78
03:21:38|19425.8
03:21:40|19425.8
03:21:40|19425.8
03:21:42|19424.72
03:21:42|19424.86
03:21:44|19424.87
03:21:44|19424.87
03:21:46|19424.87
03:21:47|19424.87
03:21:48|19424.87
03:21:49|19424.46
03:21:49|19424.46
03:21:51|19424.46
03:21:52|19424.46
03:21:53|19424.46
03:21:53|19424.46
03:21:55|19427.55
03:21:55|19428.95
03:21:56|19427.58
03:21:58|19427.56
03:21:59|19427.56
03:22:00|19427.56
03:22:01|19427.57
03:22:02|19427.57
03:22:03|19427.57
03:22:03|19427.4
03:22:05|19427.4
03:22:06|19427.4
03:22:07|19427.4
03:22:08|19427.4
03:22:10|19427.4
03:22:10|19427.4
03:22:11|19427.4
03:22:12|19427.61
03:22:14|19427.61
03:22:15|19427.61
03:22:16|19427.61
03:22:17|19427.61
03:22:18|19427.61
03:22:19|19424.45
03:22:20|19424.45
03:22:21|19424.45
03:22:22|19424.45
03:22:23|19425.29
03:22:24|19425.29
03:22:25|19426.9
03:22:27|19426.9
03:22:27|19426.9
03:22:28|19426.9
03:22:29|19426.9
03:22:30|19426.9
03:22:32|19426.56
03:22:34|19428.26
03:22:35|19428.26
03:22:35|19426.91
03:22:36|19428.45
03:22:38|19428.45
03:22:40|19428.45
03:22:40|19428.45
03:22:42|19429.
03:22:44|19429.
03:22:44|19429.
03:22:45|19429.
03:22:47|19429.
03:22:47|19429.
03:22:49|19428.38
03:22:49|19428.38
03:22:51|19428.38
03:22:52|19428.38
03:22:53|19428.38
03:22:54|19429.17
03:22:55|19429.17
03:22:56|19429.17
03:22:57|19429.17
03:22:59|19428.57
03:22:59|19428.57
03:23:00|19428.57
03:23:01|19427.25
03:23:02|19427.25
03:23:03|19427.25
03:23:05|19427.25
03:23:06|19427.25
03:23:07|19427.25
03:23:08|19427.25
03:23:09|19433.83
03:23:10|19432.52
03:23:11|19432.03
03:23:12|19434.65
03:23:13|19434.65
03:23:15|19431.4
03:23:15|19431.4
03:23:16|19430.47
03:23:17|19431.33
03:23:18|19431.88
03:23:19|19433.09
03:23:21|19433.09
03:23:22|19438.13
03:23:22|19438.11
03:23:24|19438.12
03:23:25|19440.2
03:23:25|19440.8
03:23:26|19439.33
03:23:27|19440.2
03:23:29|19438.81
03:23:30|19437.89
03:23:31|19437.89
03:23:31|19438.47
03:23:33|19438.03
03:23:34|19435.18
03:23:35|19434.93
03:23:36|19434.72
03:23:38|19434.72
03:23:38|19434.72
03:23:39|19434.72
03:23:40|19434.72
03:23:41|19431.57
03:23:42|19431.04
03:23:43|19431.04
03:23:44|19432.51
03:23:45|19432.51
03:23:46|19432.64
03:23:47|19432.51
03:23:49|19432.51
03:23:50|19432.79
03:23:51|19432.79
03:23:52|19432.79
03:23:52|19432.79
03:23:54|19432.79
03:23:54|19432.79
03:23:56|19432.79
03:23:56|19432.79
03:23:58|19433.29
03:23:59|19433.29
03:24:00|19433.29
03:24:01|19433.29
03:24:02|19433.29
03:24:04|19433.29
03:24:04|19433.82
03:24:05|19433.91
03:24:06|19435.6
03:24:07|19434.22
03:24:10|19433.46
03:24:10|19435.05
03:24:11|19433.29
03:24:12|19433.29
03:24:13|19433.8
03:24:14|19433.85
03:24:16|19435.14
03:24:17|19435.14
03:24:17|19435.14
03:24:18|19433.11
03:24:20|19433.11
03:24:21|19433.11
03:24:21|19433.11
03:24:23|19432.76
03:24:24|19432.76
03:24:25|19432.57
03:24:26|19431.07
03:24:27|19435.16
03:24:28|19435.16
03:24:29|19433.38
03:24:30|19433.38
03:24:31|19433.38
03:24:32|19433.38
03:24:33|19433.85
03:24:35|19433.85
03:24:36|19433.85
03:24:37|19435.39
03:24:37|19436.93
03:24:38|19436.93
03:24:39|19436.93
03:24:40|19434.12
03:24:41|19434.12
03:24:43|19433.75
03:24:44|19433.75
03:24:45|19433.75
03:24:46|19433.75
03:24:47|19435.76
03:24:48|19435.61
03:24:50|19435.61
03:24:51|19435.61
03:24:51|19435.61
03:24:53|19437.23
03:24:53|19437.23
03:24:55|19437.23
03:24:55|19437.06
03:24:57|19437.1
03:24:58|19437.1
03:24:59|19437.1
03:25:01|19440.92
03:25:01|19439.01
03:25:02|19437.03
03:25:04|19441.29
03:25:05|19441.79
03:25:06|19441.91
03:25:08|19439.95
03:25:08|19441.91
03:25:09|19441.91
03:25:10|19441.91
03:25:11|19443.22
03:25:12|19442.38
03:25:13|19442.84
03:25:14|19442.17
03:25:16|19441.38
03:25:17|19450.44
03:25:18|19464.
03:25:19|19495.57
03:25:20|19495.51
03:25:21|19524.98
03:25:21|19517.95
03:25:23|19562.01
03:25:24|19600.
03:25:24|19592.91
03:25:26|19636.48
03:25:27|19605.65
03:25:28|19661.65
03:25:28|19604.66
03:25:30|19645.36
03:25:31|19668.53
03:25:31|19648.71
03:25:33|19707.39
03:25:34|19689.94
03:25:35|19744.82
03:25:37|19697.72
03:25:39|19725.25
03:25:39|19712.36
03:25:40|19687.69
03:25:41|19670.91
03:25:42|19684.6
03:25:43|19686.9
03:25:44|19671.83
03:25:45|19654.19
03:25:46|19678.05
03:25:47|19681.71
03:25:48|19685.53
03:25:50|19657.67
03:25:50|19671.61
03:25:51|19660.58
03:25:52|19664.91
03:25:53|19672.1
03:25:55|19670.17
03:25:55|19670.72
03:25:56|19676.84
03:25:58|19681.33
03:25:58|19682.37
03:25:59|19680.19
03:26:00|19674.95
03:26:02|19677.94
03:26:03|19682.39
03:26:04|19690.
03:26:05|19690.73
03:26:06|19699.61
03:26:06|19690.81
03:26:07|19689.52
03:26:09|19690.84
03:26:09|19678.94
03:26:10|19681.25
03:26:12|19675.64
03:26:12|19675.49
03:26:14|19666.44
03:26:15|19680.81
03:26:16|19676.7
03:26:17|19667.81
03:26:19|19675.35
03:26:19|19685.
03:26:21|19685.54
03:26:22|19696.78
03:26:22|19704.28
03:26:24|19702.71
03:26:24|19701.28
03:26:25|19705.88
03:26:27|19698.18
03:26:27|19695.6
03:26:28|19696.07
03:26:29|19696.71
03:26:30|19710.86
03:26:31|19706.62
03:26:33|19706.27
03:26:34|19695.02
03:26:35|19695.02
03:26:36|19706.9
03:26:37|19710.72
03:26:39|19713.66
03:26:40|19716.14
03:26:41|19705.72
03:26:43|19704.03
03:26:43|19704.03
03:26:44|19698.9
03:26:46|19702.21
03:26:47|19710.
03:26:48|19701.81
03:26:49|19696.69
03:26:50|19696.69
03:26:52|19695.5
03:26:53|19699.99
03:26:54|19698.47
03:26:54|19682.63
03:26:56|19686.99
03:26:56|19686.71
03:26:57|19680.
03:26:58|19681.6
03:26:59|19673.44
03:27:00|19673.44
03:27:01|19673.44
03:27:02|19676.9
03:27:04|19676.9
03:27:04|19676.75
03:27:05|19676.75
03:27:07|19667.01
03:27:08|19667.01
03:27:09|19662.5
03:27:10|19662.5
03:27:11|19663.08
03:27:12|19663.1
03:27:13|19663.1
03:27:14|19654.19
03:27:15|19652.13
03:27:16|19651.05
03:27:17|19649.14
03:27:18|19649.14
03:27:19|19645.22
03:27:20|19652.03
03:27:21|19640.41
03:27:22|19643.54
03:27:23|19644.23
03:27:24|19645.39
03:27:25|19635.09
03:27:26|19640.96
03:27:27|19641.01
03:27:28|19639.86
03:27:29|19639.86
03:27:30|19627.23
03:27:31|19627.3
03:27:32|19632.89
03:27:33|19640.
03:27:35|19637.63
03:27:36|19637.63
03:27:37|19637.63
03:27:38|19637.63
03:27:39|19635.39
03:27:40|19649.02
03:27:41|19644.22
03:27:42|19654.47
03:27:43|19654.47
03:27:45|19654.56
03:27:46|19654.56
03:27:46|19660.06
03:27:47|19660.06
03:27:49|19660.06
03:27:50|19661.49
03:27:50|19656.87
03:27:51|19656.87
03:27:52|19656.87
03:27:54|19660.07
03:27:55|19660.07
03:27:57|19667.07
03:27:58|19664.67
03:27:59|19663.96
03:28:00|19680.
03:28:02|19680.16
03:28:03|19675.2
03:28:04|19671.38
03:28:05|19668.17
03:28:06|19664.86
03:28:07|19658.77
03:28:08|19658.77
03:28:09|19662.64
03:28:10|19662.64
03:28:11|19656.75
03:28:12|19661.54
03:28:13|19662.82
03:28:14|19657.61
03:28:15|19654.11
03:28:17|19653.67
03:28:18|19649.34
03:28:18|19653.37
03:28:20|19653.37
03:28:21|19646.24
03:28:21|19646.24
03:28:23|19640.
03:28:23|19636.17
03:28:24|19639.54
03:28:25|19639.53
03:28:26|19640.66
03:28:28|19640.66
03:28:29|19640.66
03:28:30|19645.09
03:28:31|19645.09
03:28:31|19645.09
03:28:33|19645.35
03:28:35|19641.38
03:28:36|19641.38
03:28:36|19637.41
03:28:37|19637.41
03:28:39|19630.
03:28:41|19629.22
03:28:42|19629.22
03:28:42|19629.22
03:28:44|19629.22
03:28:45|19632.41
03:28:46|19632.41
03:28:47|19631.87
03:28:49|19650.
03:28:50|19650.
03:28:51|19645.95
03:28:52|19645.95
03:28:52|19645.95
03:28:54|19645.95
03:28:54|19645.95
03:28:56|19649.68
03:28:57|19649.31
03:28:57|19646.84
03:28:59|19647.84
03:29:00|19655.8
03:29:01|19652.58
03:29:01|19645.94
03:29:03|19645.94
03:29:03|19655.65
03:29:05|19655.65
03:29:06|19653.57
03:29:07|19661.77
03:29:07|19649.91
03:29:08|19649.91
03:29:10|19649.91
03:29:11|19649.91
03:29:11|19649.91
03:29:12|19655.79
03:29:13|19657.2
03:29:15|19657.2
03:29:15|19646.07
03:29:17|19640.
03:29:18|19640.
03:29:19|19645.14
03:29:20|19645.14
03:29:22|19645.52
03:29:22|19645.52
03:29:24|19650.
03:29:25|19649.63
03:29:25|19649.63
03:29:26|19653.75
03:29:27|19656.46
03:29:28|19661.95
03:29:29|19661.95
03:29:30|19665.92
03:29:32|19658.77
03:29:33|19658.77
03:29:34|19658.77
03:29:34|19658.77
03:29:36|19658.77
03:29:38|19658.76
03:29:38|19656.53
03:29:40|19659.48
03:29:42|19652.83
03:29:42|19657.92
03:29:43|19657.92
03:29:44|19657.92
03:29:45|19656.37
03:29:46|19656.37
03:29:47|19656.37
03:29:48|19656.37
03:29:49|19656.37
03:29:51|19656.37
03:29:52|19656.37
03:29:53|19653.33
03:29:55|19657.72
03:29:55|19657.72
03:29:56|19657.72
03:29:57|19652.91
03:29:59|19652.91
03:29:59|19656.39
03:30:00|19656.39
03:30:01|19657.16
03:30:03|19659.44
03:30:05|19666.38
03:30:05|19668.21
03:30:06|19668.21
03:30:08|19675.21
03:30:09|19683.77
03:30:10|19686.43
03:30:11|19681.33
03:30:12|19687.31
03:30:12|19695.82
03:30:14|19686.99
03:30:15|19680.92
03:30:16|19685.84
03:30:17|19689.08
03:30:18|19689.08
03:30:19|19689.56
03:30:20|19684.57
03:30:21|19680.29
03:30:22|19690.7
03:30:23|19690.7
03:30:24|19684.34
03:30:25|19680.14
03:30:26|19672.48
03:30:27|19678.46
03:30:28|19678.54
03:30:29|19678.54
03:30:30|19678.54
03:30:31|19680.31
03:30:32|19675.95
03:30:33|19675.95
03:30:35|19675.95
03:30:35|19669.81
03:30:37|19669.41
03:30:38|19677.24
03:30:39|19671.66
03:30:40|19671.66
03:30:41|19680.65
03:30:42|19680.65
03:30:43|19674.34
03:30:44|19676.62
03:30:46|19681.2
03:30:47|19680.41
03:30:48|19679.
03:30:48|19679.
03:30:51|19682.15
03:30:51|19682.15
03:30:53|19683.86
03:30:54|19683.66
03:30:55|19681.71
03:30:56|19678.35
03:30:57|19677.39
03:30:58|19685.25
03:30:59|19689.42
03:31:00|19693.82
03:31:01|19685.77
03:31:02|19684.07
03:31:03|19687.18
03:31:04|19684.22
03:31:05|19679.58
03:31:07|19679.55
03:31:08|19672.24
03:31:09|19672.24
03:31:10|19672.24
03:31:10|19672.24
03:31:12|19677.45
03:31:12|19678.49
03:31:14|19691.42
03:31:15|19691.42
03:31:16|19683.75
03:31:17|19683.75
03:31:18|19686.56
03:31:19|19691.51
03:31:20|19688.68
03:31:22|19688.68
03:31:23|19688.68
03:31:23|19688.68
03:31:25|19688.68
03:31:26|19696.13
03:31:27|19696.13
03:31:27|19694.62
03:31:28|19694.62
03:31:29|19694.62
03:31:31|19700.
03:31:32|19699.99
03:31:32|19700.62
03:31:33|19700.72
03:31:35|19700.72
03:31:36|19696.82
03:31:36|19693.53
03:31:38|19692.04
03:31:39|19691.26
03:31:40|19691.26
03:31:42|19693.43
03:31:43|19701.01
03:31:45|19701.01
03:31:45|19701.01
03:31:46|19701.01
03:31:47|19706.63
03:31:48|19710.34
03:31:50|19706.74
03:31:51|19711.55
03:31:51|19709.03
03:31:53|19705.05
03:31:54|19703.63
03:31:55|19703.63
03:31:56|19703.63
03:31:57|19703.63
03:31:57|19703.63
03:31:59|19703.63
03:31:59|19715.
03:32:00|19713.09
03:32:02|19722.9
03:32:03|19727.94
03:32:04|19727.04
03:32:05|19727.15
03:32:06|19721.39
03:32:07|19718.71
03:32:08|19715.12
03:32:09|19709.84
03:32:10|19709.84
03:32:11|19713.85
03:32:12|19709.68
03:32:13|19711.34
03:32:14|19703.2
03:32:15|19708.89
03:32:16|19705.79
03:32:17|19702.89
03:32:19|19703.74
03:32:19|19708.89
03:32:20|19710.
03:32:21|19710.68
03:32:22|19710.68
03:32:23|19710.68
03:32:25|19702.63
03:32:25|19694.82
03:32:27|19695.89
03:32:28|19693.95
03:32:28|19688.87
03:32:30|19694.92
03:32:30|19694.92
03:32:32|19687.78
03:32:33|19687.65
03:32:33|19687.65
03:32:35|19690.96
03:32:35|19700.27
03:32:36|19700.27
03:32:38|19707.15
03:32:39|19707.15
03:32:39|19707.15
03:32:41|19701.54
03:32:41|19701.54
03:32:42|19698.82
03:32:44|19694.99
03:32:45|19700.17
03:32:46|19700.17
03:32:48|19700.17
03:32:49|19696.05
03:32:50|19696.05
03:32:50|19691.7
03:32:52|19693.
03:32:53|19693.
03:32:54|19693.
03:32:56|19694.77
03:32:56|19694.77
03:32:58|19694.77
03:32:59|19697.04
03:33:00|19697.04
03:33:01|19694.26
03:33:01|19694.26
03:33:03|19694.26
03:33:03|19696.67
03:33:04|19696.67
03:33:06|19702.34
03:33:07|19702.34
03:33:08|19698.26
03:33:09|19701.37
03:33:10|19705.63
03:33:11|19705.17
03:33:11|19706.58
03:33:12|19707.29
03:33:14|19707.91
03:33:14|19710.73
03:33:16|19709.33
03:33:17|19717.58
03:33:18|19717.58
03:33:19|19708.96
03:33:20|19712.54
03:33:21|19710.67
03:33:22|19710.67
03:33:23|19715.14
03:33:24|19714.6
03:33:25|19711.73
03:33:26|19714.86
03:33:27|19712.27
03:33:28|19712.27
03:33:29|19714.
03:33:31|19720.72
03:33:31|19717.63
03:33:32|19720.45
03:33:33|19720.45
03:33:35|19720.45
03:33:36|19722.02
03:33:36|19719.05
03:33:37|19732.13
03:33:39|19720.
03:33:41|19719.11
03:33:42|19721.8
03:33:43|19721.8
03:33:44|19720.72
03:33:46|19735.37
03:33:47|19750.
03:33:47|19747.94
03:33:49|19749.15
03:33:49|19750.32
03:33:50|19752.51
03:33:51|19746.96
03:33:53|19746.96
03:33:54|19755.34
03:33:55|19752.77
03:33:56|19743.63
03:33:57|19741.5
03:33:58|19739.48
03:33:59|19740.38
03:34:00|19738.42
03:34:01|19738.42
03:34:02|19732.97
03:34:03|19735.06
03:34:04|19735.23
03:34:06|19735.23
03:34:06|19739.28
03:34:08|19736.13
03:34:09|19734.86
03:34:10|19743.08
03:34:11|19743.08
03:34:12|19741.3
03:34:13|19738.21
03:34:15|19738.21
03:34:15|19740.45
03:34:16|19740.45
03:34:18|19731.44
03:34:19|19731.44
03:34:20|19737.06
03:34:21|19737.08
03:34:22|19737.08
03:34:23|19737.83
03:34:24|19737.83
03:34:25|19739.62
03:34:26|19741.44
03:34:26|19747.42
03:34:28|19747.42
03:34:29|19747.59
03:34:30|19749.19
03:34:31|19765.
03:34:32|19777.97
03:34:32|19787.51
03:34:33|19784.4
03:34:35|19789.89
03:34:35|19788.92
03:34:36|19786.66
03:34:38|19796.57
03:34:39|19852.75
03:34:39|19890.
03:34:40|19850.28
03:34:42|19853.51
03:34:42|19855.29
03:34:45|19851.83
03:34:45|19841.03
03:34:46|19835.69
03:34:47|19837.35
03:34:48|19835.92
03:34:49|19835.12
03:34:50|19831.83
03:34:51|19839.68
03:34:53|19835.87
03:34:55|19826.6
03:34:55|19831.55
03:34:56|19818.79
03:34:57|19827.98
03:34:58|19810.
03:34:59|19816.52
03:35:00|19812.14
03:35:02|19819.57
03:35:04|19816.65
03:35:05|19804.53
03:35:06|19815.6
03:35:08|19816.18
03:35:09|19809.05
03:35:10|19807.68
03:35:11|19795.77
03:35:12|19796.38
03:35:13|19792.32
03:35:14|19792.75
03:35:15|19795.05
03:35:17|19784.39
03:35:17|19790.
03:35:19|19779.95
03:35:20|19779.95
03:35:20|19772.84
03:35:22|19767.75
03:35:22|19783.92
03:35:24|19776.03
03:35:25|19787.97
03:35:26|19786.72
03:35:27|19788.97
03:35:28|19790.
03:35:28|19788.88
03:35:30|19788.88
03:35:31|19792.27
03:35:32|19787.82
03:35:33|19784.64
03:35:34|19782.36
03:35:35|19795.79
03:35:36|19787.89
03:35:36|19788.06
03:35:38|19785.26
03:35:39|19787.88
03:35:41|19788.57
03:35:42|19782.82
03:35:43|19782.82
03:35:44|19773.44
03:35:45|19779.25
03:35:46|19775.75
03:35:47|19775.75
03:35:48|19775.75
03:35:50|19776.83
03:35:51|19773.45
03:35:52|19779.43
03:35:54|19775.95
03:35:55|19775.95
03:35:56|19775.95
03:35:57|19768.02
03:35:59|19768.02
03:36:00|19768.02
03:36:00|19778.26
03:36:02|19780.
03:36:03|19780.
03:36:05|19768.47
03:36:05|19773.93
03:36:07|19773.93
03:36:07|19764.66
03:36:08|19771.33
03:36:09|19771.33
03:36:10|19760.37
03:36:12|19768.39
03:36:12|19758.06
03:36:13|19762.52
03:36:15|19761.8
03:36:16|19765.2
03:36:17|19765.66
03:36:17|19768.15
03:36:18|19769.14
03:36:19|19769.14
03:36:20|19774.49
03:36:22|19774.49
03:36:23|19774.57
03:36:23|19775.57
03:36:25|19768.49
03:36:26|19768.49
03:36:26|19768.49
03:36:27|19761.55
03:36:29|19761.55
03:36:29|19764.57
03:36:31|19764.57
03:36:31|19764.57
03:36:33|19753.49
03:36:34|19753.49
03:36:34|19760.19
03:36:36|19760.19
03:36:37|19760.19
03:36:38|19760.19
03:36:38|19760.19
03:36:40|19762.3
03:36:41|19770.
03:36:41|19773.91
03:36:43|19773.91
03:36:44|19778.35
03:36:44|19776.72
03:36:46|19776.72
03:36:46|19772.74
03:36:48|19772.74
03:36:49|19769.47
03:36:50|19769.83
03:36:51|19769.83
03:36:52|19769.83
03:36:53|19765.71
03:36:54|19761.15
03:36:55|19761.15
03:36:56|19761.15
03:36:57|19763.02
03:36:58|19763.02
03:36:59|19760.
03:37:00|19760.
03:37:01|19760.
03:37:03|19768.04
03:37:03|19761.61
03:37:04|19764.86
03:37:06|19767.55
03:37:07|19766.12
03:37:08|19766.12
03:37:09|19763.69
03:37:10|19760.2
03:37:11|19760.82
03:37:12|19760.82
03:37:13|19760.82
03:37:15|19769.69
03:37:15|19772.05
03:37:16|19767.77
03:37:17|19767.77
03:37:19|19767.77
03:37:20|19767.77
03:37:21|19767.77
03:37:21|19772.04
03:37:24|19774.51
03:37:24|19774.97
03:37:25|19769.3
03:37:26|19764.32
03:37:27|19761.81
03:37:28|19761.81
03:37:29|19758.3
03:37:30|19758.3
03:37:31|19757.41
03:37:32|19757.41
03:37:33|19757.41
03:37:34|19757.41
03:37:35|19748.02
03:37:37|19753.06
03:37:37|19753.06
03:37:39|19754.05
03:37:40|19754.05
03:37:41|19752.73
03:37:41|19752.73
03:37:44|19746.22
03:37:44|19751.22
03:37:45|19747.01
03:37:46|19747.01
03:37:47|19750.76
03:37:48|19750.76
03:37:49|19750.76
03:37:50|19750.72
03:37:52|19750.72
03:37:53|19750.72
03:37:54|19753.65
03:37:54|19753.65
03:37:55|19753.64
03:37:57|19751.23
03:37:58|19751.23
03:37:59|19751.23
03:37:59|19748.35
03:38:00|19748.35
03:38:02|19748.35
03:38:03|19748.35
03:38:04|19747.41
03:38:05|19751.96
03:38:06|19751.96
03:38:07|19744.96
03:38:09|19744.96
03:38:09|19752.
03:38:10|19752.
03:38:11|19744.4
03:38:12|19744.4
03:38:14|19744.4
03:38:14|19750.43
03:38:15|19752.42
03:38:16|19753.6
03:38:17|19755.22
03:38:18|19763.55
03:38:19|19758.86
03:38:20|19752.87
03:38:21|19751.06
03:38:22|19751.06
03:38:23|19752.12
03:38:24|19752.12
03:38:25|19748.35
03:38:26|19748.35
03:38:27|19748.93
03:38:28|19747.86
03:38:29|19747.86
03:38:30|19747.86
03:38:31|19747.86
03:38:33|19739.37
03:38:34|19741.08
03:38:35|19740.
03:38:36|19742.85
03:38:37|19749.74
03:38:38|19749.74
03:38:40|19751.21
03:38:40|19745.75
03:38:41|19748.36
03:38:43|19748.75
03:38:45|19751.16
03:38:45|19751.16
03:38:46|19755.47
03:38:47|19755.47
03:38:49|19760.
03:38:49|19761.4
03:38:50|19757.66
03:38:52|19757.66
03:38:52|19760.61
03:38:53|19757.29
03:38:54|19757.29
03:38:56|19760.75
03:38:57|19760.75
03:38:58|19760.75
03:38:59|19760.75
03:39:00|19760.75
03:39:01|19756.92
03:39:02|19753.39
03:39:03|19758.67
03:39:05|19758.67
03:39:06|19760.25
03:39:07|19760.25
03:39:08|19763.84
03:39:09|19760.34
03:39:10|19760.2
03:39:11|19760.2
03:39:13|19767.34
03:39:13|19774.32
03:39:15|19774.32
03:39:16|19770.99
03:39:17|19773.72
03:39:18|19773.72
03:39:19|19774.04
03:39:20|19776.46
03:39:21|19778.26
03:39:22|19782.11
03:39:23|19785.19
03:39:24|19782.39
03:39:25|19782.39
03:39:26|19783.57
03:39:27|19783.57
03:39:28|19782.67
03:39:29|19782.67
03:39:30|19783.49
03:39:31|19783.49
03:39:32|19783.49
03:39:33|19782.55
03:39:34|19781.99
03:39:35|19781.98
03:39:36|19781.98
03:39:37|19781.98
03:39:38|19783.54
03:39:39|19781.21
03:39:40|19781.21
03:39:41|19786.66
03:39:43|19790.
03:39:43|19788.53
03:39:45|19781.61
03:39:45|19790.67
03:39:47|19794.68
03:39:47|19793.25
03:39:49|19790.48
03:39:50|19785.8
03:39:51|19783.94
03:39:52|19783.94
03:39:53|19779.64
03:39:54|19779.64
03:39:55|19779.13
03:39:56|19786.21
03:39:57|19775.35
03:39:58|19775.35
03:39:59|19783.92
03:40:00|19784.62
03:40:02|19786.27
03:40:03|19786.48
03:40:04|19786.48
03:40:06|19788.61
03:40:06|19788.61
03:40:07|19788.61
03:40:08|19791.61
03:40:09|19790.
03:40:10|19795.86
03:40:11|19795.86
03:40:12|19793.72
03:40:13|19793.72
03:40:14|19789.44
03:40:15|19793.18
03:40:17|19793.18
03:40:17|19794.31
03:40:20|19792.7
03:40:21|19795.79
03:40:21|19798.72
03:40:22|19799.75
03:40:23|19795.26
03:40:24|19798.
03:40:25|19798.
03:40:26|19810.
03:40:28|19814.99
03:40:29|19819.22
03:40:30|19831.45
03:40:31|19820.81
03:40:32|19824.52
03:40:33|19821.33
03:40:33|19821.33
03:40:35|19816.96
03:40:36|19818.58
03:40:37|19818.58
03:40:39|19818.58
03:40:39|19814.47
03:40:40|19814.47
03:40:41|19814.47
03:40:42|19818.53
03:40:44|19820.54
03:40:46|19827.49
03:40:46|19827.49
03:40:48|19830.36
03:40:49|19829.55
03:40:50|19822.24
03:40:51|19827.04
03:40:52|19820.
03:40:53|19821.99
03:40:54|19815.68
03:40:55|19810.48
03:40:56|19809.03
03:40:57|19809.03
03:40:58|19807.55
03:40:59|19807.55
03:41:01|19801.32
03:41:01|19807.67
03:41:02|19803.35
03:41:04|19807.67
03:41:04|19810.29
03:41:06|19810.29
03:41:06|19817.08
03:41:07|19817.52
03:41:08|19820.
03:41:10|19816.76
03:41:11|19816.76
03:41:12|19821.59
03:41:13|19817.62
03:41:15|19813.1
03:41:15|19813.99
03:41:17|19813.99
03:41:17|19813.99
03:41:19|19815.92
03:41:20|19806.72
03:41:21|19810.64
03:41:22|19812.5
03:41:23|19810.4
03:41:24|19811.23
03:41:25|19803.32
03:41:26|19802.28
03:41:28|19798.03
03:41:28|19803.71
03:41:30|19803.68
03:41:30|19803.68
03:41:32|19803.68
03:41:33|19803.32
03:41:34|19800.97
03:41:35|19799.83
03:41:36|19799.75
03:41:37|19799.75
03:41:38|19795.95
03:41:40|19801.12
03:41:40|19802.27
03:41:41|19802.27
03:41:43|19795.24
03:41:44|19796.72
03:41:46|19795.05
03:41:47|19807.19
03:41:48|19811.92
03:41:49|19812.21
03:41:50|19814.65
03:41:51|19812.31
03:41:52|19812.31
03:41:53|19812.31
03:41:54|19812.05
03:41:55|19814.48
03:41:56|19814.48
03:41:57|19812.47
03:41:58|19811.07
03:41:59|19808.45
03:42:00|19808.45
03:42:01|19805.7
03:42:02|19805.7
03:42:03|19806.54
03:42:05|19810.88
03:42:05|19812.97
03:42:07|19812.97
03:42:08|19812.97
03:42:08|19812.97
03:42:09|19812.97
03:42:11|19805.74
03:42:12|19805.74
03:42:13|19809.
03:42:14|19810.93
03:42:15|19808.92
03:42:16|19808.92
03:42:17|19810.24
03:42:18|19820.
03:42:19|19820.
03:42:20|19818.17
03:42:21|19818.17
03:42:22|19818.17
03:42:23|19818.17
03:42:24|19810.
03:42:25|19810.
03:42:26|19812.9
03:42:27|19812.9
03:42:28|19812.84
03:42:29|19809.04
03:42:30|19809.03
03:42:32|19805.65
03:42:32|19805.65
03:42:33|19803.8
03:42:34|19803.8
03:42:36|19803.8
03:42:37|19806.41
03:42:37|19806.62
03:42:39|19806.62
03:42:40|19804.33
03:42:40|19804.75
03:42:41|19804.68
03:42:43|19804.68
03:42:44|19802.54
03:42:45|19802.54
03:42:47|19803.07
03:42:48|19797.07
03:42:49|19799.8
03:42:51|19799.8
03:42:52|19799.8
03:42:54|19797.49
03:42:55|19813.96
03:42:56|19810.73
03:42:57|19812.02
03:42:58|19811.02
03:42:59|19811.02
03:43:00|19812.67
03:43:01|19810.23
03:43:02|19809.84
03:43:03|19809.84
03:43:04|19811.61
03:43:05|19812.37
03:43:07|19810.56
03:43:07|19806.26
03:43:08|19804.29
03:43:09|19807.31
03:43:10|19806.62
03:43:11|19806.62
03:43:12|19807.67
03:43:13|19807.67
03:43:14|19809.08
03:43:15|19809.08
03:43:16|19809.08
03:43:18|19801.29
03:43:19|19801.29
03:43:20|19801.29
03:43:21|19801.29
03:43:22|19801.29
03:43:23|19801.89
03:43:24|19802.58
03:43:25|19802.58
03:43:25|19802.58
03:43:27|19802.47
03:43:28|19802.47
03:43:29|19801.46
03:43:30|19801.46
03:43:31|19803.7
03:43:32|19803.7
03:43:33|19801.42
03:43:34|19800.87
03:43:35|19800.16
03:43:36|19800.16
03:43:37|19800.16
03:43:38|19797.91
03:43:39|19797.43
03:43:40|19797.43
03:43:41|19797.43
03:43:42|19796.02
03:43:43|19796.37
03:43:44|19796.37
03:43:46|19796.
03:43:46|19796.
03:43:48|19795.78
03:43:49|19798.42
03:43:50|19798.42
03:43:52|19798.42
03:43:53|19800.84
03:43:54|19800.84
03:43:55|19800.36
03:43:57|19800.36
03:43:58|19800.36
03:43:58|19798.74
03:44:00|19798.74
03:44:00|19798.14
03:44:02|19798.14
03:44:02|19798.14
03:44:04|19799.43
03:44:05|19797.07
03:44:05|19797.07
03:44:07|19802.62
03:44:08|19802.62
03:44:09|19802.62
03:44:10|19799.92
03:44:11|19799.92
03:44:12|19799.92
03:44:13|19799.92
03:44:14|19800.15
03:44:15|19800.15
03:44:16|19799.99
03:44:17|19799.99
03:44:18|19803.68
03:44:19|19809.06
03:44:20|19809.86
03:44:21|19807.88
03:44:22|19807.88
03:44:23|19807.88
03:44:24|19807.88
03:44:25|19807.88
03:44:26|19807.88
03:44:27|19807.88
03:44:28|19807.88
03:44:29|19812.92
03:44:30|19812.92
03:44:31|19812.92
03:44:32|19813.58
03:44:34|19814.71
03:44:35|19816.89
03:44:36|19816.89
03:44:37|19814.79
03:44:38|19815.35
03:44:39|19814.01
03:44:40|19808.57
03:44:41|19808.57
03:44:42|19814.61
03:44:43|19814.61
03:44:44|19817.45
03:44:44|19819.55
03:44:45|19819.55
03:44:47|19820.02
03:44:49|19820.02
03:44:50|19820.52
03:44:51|19820.52
03:44:53|19823.05
03:44:54|19816.39
03:44:54|19816.39
03:44:56|19816.39
03:44:56|19816.39
03:44:58|19816.39
03:44:59|19816.39
03:45:00|19816.39
03:45:01|19820.68
03:45:01|19820.68
03:45:03|19820.73
03:45:05|19817.6
03:45:06|19817.04
03:45:07|19818.21
03:45:08|19818.21
03:45:10|19818.21
03:45:11|19812.69
03:45:12|19806.01
03:45:12|19806.01
03:45:14|19806.01
03:45:14|19806.01
03:45:16|19807.1
03:45:16|19807.08
03:45:17|19803.74
03:45:19|19803.74
03:45:20|19803.74
03:45:21|19803.74
03:45:22|19803.74
03:45:22|19808.48
03:45:24|19809.51
03:45:25|19803.73
03:45:26|19803.73
03:45:27|19803.73
03:45:27|19808.89
03:45:28|19808.89
03:45:29|19811.36
03:45:31|19811.36
03:45:32|19811.36
03:45:32|19807.62
03:45:34|19811.27
03:45:34|19811.27
03:45:36|19811.27
03:45:36|19811.27
03:45:38|19811.6
03:45:39|19811.7
03:45:40|19811.7
03:45:40|19807.74
03:45:42|19807.74
03:45:42|19807.74
03:45:44|19798.73
03:45:45|19794.51
03:45:46|19804.02
03:45:47|19795.42
03:45:48|19795.42
03:45:49|19797.96
03:45:51|19797.96
03:45:51|19797.96
03:45:52|19790.1
03:45:53|19790.1
03:45:54|19788.12
03:45:55|19780.97
03:45:56|19783.24
03:45:57|19783.24
03:45:58|19784.77
03:45:59|19783.45
03:46:00|19780.
03:46:02|19783.16
03:46:03|19786.87
03:46:05|19788.52
03:46:05|19788.52
03:46:06|19788.52
03:46:08|19783.92
03:46:09|19783.92
03:46:10|19783.92
03:46:11|19778.76
03:46:12|19778.01
03:46:12|19778.52
03:46:14|19778.52
03:46:14|19778.52
03:46:16|19781.2
03:46:17|19782.83
03:46:18|19783.92
03:46:19|19778.81
03:46:20|19781.08
03:46:20|19776.74
03:46:22|19776.74
03:46:23|19776.74
03:46:24|19772.51
03:46:25|19773.55
03:46:26|19770.08
03:46:27|19770.08
03:46:28|19775.71
03:46:28|19776.74
03:46:30|19774.67
03:46:31|19778.45
03:46:32|19778.45
03:46:33|19779.48
03:46:34|19777.59
03:46:34|19777.36
03:46:36|19777.36
03:46:37|19777.36
03:46:37|19777.36
03:46:39|19777.36
03:46:40|19774.62
03:46:41|19770.23
03:46:42|19770.23
03:46:43|19770.27
03:46:44|19768.32
03:46:45|19768.56
03:46:46|19768.56
03:46:47|19768.56
03:46:49|19774.4
03:46:51|19776.01
03:46:52|19777.12
03:46:52|19777.12
03:46:54|19775.77
03:46:56|19773.56
03:46:56|19774.36
03:46:57|19774.36
03:46:58|19774.36
03:46:59|19774.36
03:47:00|19774.36
03:47:01|19774.98
03:47:03|19774.98
03:47:03|19774.98
03:47:04|19774.2
03:47:05|19774.2
03:47:06|19773.84
03:47:07|19773.84
03:47:08|19773.84
03:47:09|19780.
03:47:10|19781.16
03:47:11|19783.92
03:47:12|19783.92
03:47:14|19783.92
03:47:15|19788.02
03:47:17|19788.02
03:47:17|19788.02
03:47:18|19788.02
03:47:19|19788.02
03:47:20|19788.02
03:47:21|19788.02
03:47:22|19788.02
03:47:23|19788.02
03:47:24|19788.02
03:47:25|19788.63
03:47:26|19790.
03:47:27|19788.88
03:47:31|19788.67
03:47:32|19788.67
03:47:33|19788.67
03:47:34|19788.67
03:47:34|19788.67
03:47:36|19788.39
03:47:37|19788.39
03:47:37|19786.35
03:47:39|19786.35
03:47:40|19786.2
03:47:40|19786.37
03:47:41|19786.37
03:47:43|19786.37
03:47:44|19788.5
03:47:44|19786.8
03:47:46|19785.53
03:47:47|19785.53
03:47:47|19788.5
03:47:48|19786.11
03:47:51|19788.19
03:47:51|19789.16
03:47:53|19789.16
03:47:54|19789.85
03:47:54|19789.85
03:47:56|19789.85
03:47:57|19789.85
03:47:58|19789.85
03:47:59|19785.56
03:48:00|19790.
03:48:00|19790.58
03:48:02|19791.71
03:48:02|19791.66
03:48:04|19794.99
03:48:05|19794.99
03:48:07|19807.94
03:48:07|19805.58
03:48:08|19803.29
03:48:10|19801.22
03:48:11|19801.22
03:48:12|19799.27
03:48:14|19797.92
03:48:14|19797.92
03:48:15|19797.92
03:48:16|19797.92
03:48:17|19806.26
03:48:18|19806.26
03:48:19|19806.97
03:48:21|19806.97
03:48:22|19810.11
03:48:23|19810.58
03:48:24|19810.58
03:48:24|19811.1
03:48:26|19810.77
03:48:26|19810.93
03:48:28|19806.74
03:48:28|19806.74
03:48:29|19806.75
03:48:30|19809.64
03:48:31|19809.64
03:48:33|19807.67
03:48:34|19807.67
03:48:34|19807.67
03:48:36|19807.66
03:48:36|19807.66
03:48:37|19807.66
03:48:38|19807.66
03:48:39|19811.38
03:48:40|19811.38
03:48:41|19811.38
03:48:42|19811.38
03:48:43|19811.38
03:48:44|19811.38
03:48:45|19806.66
03:48:46|19809.97
03:48:48|19809.97
03:48:49|19806.91
03:48:49|19806.91
03:48:51|19806.91
03:48:52|19806.91
03:48:54|19805.34
03:48:54|19805.34
03:48:56|19803.69
03:48:57|19803.69
03:48:59|19803.69
03:49:00|19803.69
03:49:00|19803.32
03:49:02|19801.44
03:49:02|19801.44
03:49:03|19801.44
03:49:05|19807.66
03:49:06|19807.66
03:49:06|19807.66
03:49:08|19803.56
03:49:08|19803.56
03:49:10|19803.56
03:49:10|19803.56
03:49:12|19803.56
03:49:13|19804.7
03:49:13|19803.52
03:49:15|19802.48
03:49:15|19802.48
03:49:16|19801.66
03:49:18|19801.66
03:49:18|19803.95
03:49:20|19805.76
03:49:21|19805.33
03:49:22|19803.35
03:49:23|19803.35
03:49:24|19801.55
03:49:25|19800.32
03:49:26|19803.54
03:49:27|19803.72
03:49:28|19804.7
03:49:29|19804.75
03:49:30|19804.75
03:49:31|19804.75
03:49:32|19804.75
03:49:33|19800.47
03:49:34|19800.5
03:49:35|19800.5
03:49:36|19801.67
03:49:37|19797.36
03:49:38|19797.36
03:49:39|19791.96
03:49:40|19793.85
03:49:41|19793.85
03:49:42|19795.
03:49:43|19795.
03:49:44|19795.
03:49:45|19793.28
03:49:46|19803.71
03:49:47|19801.62
03:49:48|19801.62
03:49:49|19803.84
03:49:50|19803.24
03:49:51|19803.24
03:49:53|19807.29
03:49:54|19804.34
03:49:55|19804.34
03:49:56|19804.34
03:49:57|19804.83
03:49:58|19804.27
03:49:59|19804.27
03:50:00|19804.27
03:50:01|19805.49
03:50:03|19805.49
03:50:04|19805.49
03:50:06|19805.2
03:50:07|19805.2
03:50:08|19805.2
03:50:08|19805.15
03:50:10|19804.81
03:50:11|19817.16
03:50:13|19812.93
03:50:13|19811.92
03:50:15|19811.01
03:50:16|19810.14
03:50:17|19810.14
03:50:19|19810.14
03:50:19|19810.14
03:50:20|19817.15
03:50:22|19814.95
03:50:23|19810.8
03:50:24|19812.7
03:50:24|19812.7
03:50:26|19812.7
03:50:27|19812.7
03:50:28|19812.7
03:50:30|19812.7
03:50:30|19812.7
03:50:31|19812.7
03:50:32|19812.7
03:50:33|19812.7
03:50:34|19808.42
03:50:35|19808.42
03:50:37|19808.42
03:50:38|19811.36
03:50:38|19808.42
03:50:40|19808.02
03:50:41|19801.7
03:50:42|19801.7
03:50:43|19801.7
03:50:44|19801.7
03:50:45|19801.7
03:50:46|19807.37
03:50:47|19807.37
03:50:48|19808.7
03:50:48|19808.74
03:50:49|19808.74
03:50:51|19808.05
03:50:52|19808.05
03:50:53|19813.23
03:50:54|19820.
03:50:55|19821.29
03:50:57|19819.8
03:50:57|19819.8
03:50:58|19822.66
03:51:00|19824.57
03:51:01|19824.57
03:51:03|19826.45
03:51:04|19826.45
03:51:05|19830.
03:51:06|19830.
03:51:07|19833.66
03:51:08|19830.07
03:51:09|19832.61
03:51:10|19830.42
03:51:12|19830.42
03:51:12|19830.42
03:51:14|19829.93
03:51:15|19829.56
03:51:16|19828.8
03:51:17|19827.5
03:51:17|19826.51
03:51:18|19826.31
03:51:20|19826.31
03:51:21|19826.41
03:51:22|19826.4
03:51:22|19826.4
03:51:23|19823.86
03:51:24|19826.61
03:51:26|19828.43
03:51:27|19828.43
03:51:27|19828.43
03:51:29|19832.34
03:51:29|19832.34
03:51:31|19832.34
03:51:32|19832.34
03:51:33|19832.34
03:51:34|19832.34
03:51:35|19832.34
03:51:36|19831.57
03:51:37|19831.57
03:51:38|19831.57
03:51:39|19834.23
03:51:40|19835.31
03:51:41|19837.38
03:51:42|19837.38
03:51:43|19834.38
03:51:44|19834.38
03:51:45|19834.38
03:51:46|19832.35
03:51:47|19831.79
03:51:48|19826.49
03:51:49|19826.49
03:51:50|19826.49
03:51:52|19826.28
03:51:54|19826.28
03:51:54|19826.28
03:51:55|19826.28
03:51:57|19826.28
03:51:59|19826.28
03:52:00|19826.28
03:52:00|19823.63
03:52:02|19827.09
03:52:03|19832.48
03:52:04|19832.48
03:52:05|19834.91
03:52:06|19834.91
03:52:07|19834.91
03:52:08|19841.12
03:52:10|19847.66
03:52:10|19845.34
03:52:12|19845.37
03:52:13|19845.37
03:52:14|19845.37
03:52:15|19847.86
03:52:16|19847.86
03:52:18|19847.86
03:52:19|19841.79
03:52:20|19841.79
03:52:21|19841.79
03:52:21|19841.79
03:52:22|19841.79
03:52:24|19841.79
03:52:24|19841.79
03:52:26|19841.79
03:52:27|19841.79
03:52:27|19841.79
03:52:29|19841.79
03:52:30|19841.79
03:52:31|19841.79
03:52:31|19837.87
03:52:32|19839.44
03:52:34|19840.37
03:52:34|19840.37
03:52:36|19841.51
03:52:37|19841.51
03:52:38|19841.51
03:52:38|19841.51
03:52:40|19841.51
03:52:40|19844.8
03:52:42|19844.8
03:52:43|19844.8
03:52:44|19844.8
03:52:45|19839.38
03:52:45|19839.38
03:52:46|19839.38
03:52:48|19842.78
03:52:49|19842.78
03:52:50|19842.78
03:52:51|19842.78
03:52:52|19842.78
03:52:52|19844.31
03:52:54|19844.31
03:52:56|19841.92
03:52:57|19841.92
03:52:58|19841.92
03:52:59|19842.26
03:53:00|19842.98
03:53:02|19842.98
03:53:03|19842.98
03:53:04|19848.34
03:53:05|19848.34
03:53:06|19848.34
03:53:07|19857.97
03:53:08|19858.79
03:53:09|19858.67
03:53:11|19856.42
03:53:12|19860.1
03:53:14|19863.56
03:53:14|19862.82
03:53:16|19861.76
03:53:17|19859.98
03:53:17|19860.78
03:53:19|19855.1
03:53:20|19858.36
03:53:20|19858.36
03:53:21|19858.36
03:53:22|19858.36
03:53:24|19858.36
03:53:24|19858.36
03:53:26|19871.65
03:53:27|19873.48
03:53:28|19869.21
03:53:29|19870.26
03:53:30|19868.64
03:53:30|19865.54
03:53:31|19865.54
03:53:33|19866.38
03:53:34|19866.38
03:53:35|19866.38
03:53:36|19866.38
03:53:36|19866.38
03:53:37|19866.38
03:53:39|19866.38
03:53:40|19864.97
03:53:40|19864.97
03:53:42|19864.97
03:53:43|19859.56
03:53:44|19861.49
03:53:45|19861.49
03:53:45|19861.49
03:53:46|19861.49
03:53:48|19859.87
03:53:49|19858.4
03:53:49|19856.16
03:53:52|19849.53
03:53:52|19849.53
03:53:53|19845.22
03:53:54|19845.22
03:53:56|19840.
03:53:57|19840.
03:53:58|19840.
03:54:00|19836.74
03:54:00|19838.71
03:54:01|19838.71
03:54:03|19839.36
03:54:04|19839.36
03:54:05|19834.23
03:54:06|19834.72
03:54:07|19834.72
03:54:08|19834.72
03:54:09|19834.72
03:54:10|19834.72
03:54:10|19839.39
03:54:11|19840.
03:54:13|19840.
03:54:13|19843.96
03:54:15|19843.96
03:54:16|19839.78
03:54:16|19839.78
03:54:17|19847.32
03:54:19|19850.
03:54:20|19847.57
03:54:21|19847.57
03:54:22|19848.55
03:54:23|19848.55
03:54:24|19848.55
03:54:25|19840.3
03:54:26|19843.35
03:54:27|19844.71
03:54:28|19846.03
03:54:29|19850.64
03:54:30|19851.29
03:54:31|19855.54
03:54:32|19857.01
03:54:33|19854.9
03:54:34|19854.9
03:54:35|19854.9
03:54:36|19853.74
03:54:37|19852.07
03:54:38|19852.07
03:54:39|19852.07
03:54:40|19846.86
03:54:41|19846.86
03:54:42|19846.86
03:54:43|19846.86
03:54:44|19846.86
03:54:45|19846.86
03:54:46|19846.86
03:54:47|19846.69
03:54:48|19846.69
03:54:49|19846.76
03:54:50|19847.02
03:54:51|19847.02
03:54:52|19848.27
03:54:53|19848.27
03:54:54|19848.27
03:54:55|19848.27
03:54:57|19842.55
03:54:58|19838.19
03:54:59|19838.19
03:55:00|19838.19
03:55:02|19847.32
03:55:02|19850.
03:55:04|19850.
03:55:05|19850.
03:55:07|19845.99
03:55:08|19845.99
03:55:09|19852.06
03:55:09|19852.06
03:55:10|19849.9
03:55:12|19849.9
03:55:13|19855.06
03:55:14|19855.06
03:55:15|19856.22
03:55:16|19856.22
03:55:17|19856.22
03:55:18|19856.22
03:55:19|19856.22
03:55:20|19850.92
03:55:21|19850.75
03:55:22|19850.75
03:55:23|19850.75
03:55:24|19851.37
03:55:25|19854.27
03:55:26|19854.27
03:55:27|19854.27
03:55:28|19854.27
03:55:29|19854.27
03:55:30|19854.27
03:55:31|19854.27
03:55:32|19854.27
03:55:33|19854.27
03:55:34|19854.27
03:55:35|19851.24
03:55:36|19851.24
03:55:38|19851.71
03:55:38|19851.71
03:55:39|19851.32
03:55:41|19851.1
03:55:42|19851.1
03:55:43|19851.97
03:55:44|19851.97
03:55:45|19851.97
03:55:46|19851.97
03:55:47|19851.97
03:55:48|19851.97
03:55:49|19851.97
03:55:50|19851.97
03:55:51|19851.97
03:55:53|19852.87
03:55:54|19852.87
03:55:55|19859.92
03:55:56|19858.88
03:55:58|19854.61
03:55:59|19851.92
03:56:00|19850.77
03:56:00|19854.19
03:56:02|19852.12
03:56:04|19852.12
03:56:05|19857.26
03:56:06|19857.26
03:56:07|19859.28
03:56:08|19863.
03:56:09|19863.
03:56:10|19863.
03:56:11|19863.
03:56:12|19862.94
03:56:13|19861.51
03:56:15|19861.51
03:56:16|19861.51
03:56:16|19861.51
03:56:18|19861.51
03:56:19|19861.51
03:56:19|19861.51
03:56:21|19866.
03:56:23|19870.
03:56:23|19868.94
03:56:24|19872.19
03:56:25|19885.15
03:56:26|19881.48
03:56:27|19885.72
03:56:28|19885.13
03:56:29|19888.88
03:56:30|19883.73
03:56:31|19883.73
03:56:32|19883.73
03:56:33|19880.6
03:56:34|19880.6
03:56:35|19880.6
03:56:36|19880.6
03:56:37|19880.6
03:56:38|19880.6
03:56:39|19889.09
03:56:40|19883.47
03:56:41|19880.
03:56:43|19880.
03:56:43|19879.81
03:56:44|19879.51
03:56:45|19875.34
03:56:46|19914.44
03:56:47|19901.91
03:56:48|19897.02
03:56:49|19902.02
03:56:50|19910.
03:56:51|19950.
03:56:52|19939.01
03:56:53|19940.27
03:56:54|19943.93
03:56:55|19937.09
03:56:56|19930.89
03:56:58|19921.33
03:57:00|19906.48
03:57:02|19914.47
03:57:02|19917.18
03:57:04|19916.04
03:57:05|19916.04
03:57:05|19916.04
03:57:08|19916.04
03:57:08|19925.09
03:57:10|19912.89
03:57:12|19918.7
03:57:12|19918.7
03:57:13|19915.93
03:57:14|19907.45
03:57:15|19914.43
03:57:16|19911.43
03:57:17|19910.93
03:57:19|19908.08
03:57:21|19908.08
03:57:21|19906.12
03:57:22|19903.47
03:57:23|19903.46
03:57:24|19894.2
03:57:25|19896.45
03:57:26|19888.46
03:57:27|19896.96
03:57:28|19898.99
03:57:29|19898.99
03:57:30|19894.21
03:57:32|19895.07
03:57:32|19901.84
03:57:33|19901.84
03:57:34|19901.84
03:57:35|19901.73
03:57:37|19901.73
03:57:37|19901.73
03:57:39|19902.26
03:57:40|19902.26
03:57:41|19896.35
03:57:42|19896.35
03:57:43|19896.35
03:57:44|19897.72
03:57:45|19897.72
03:57:46|19896.41
03:57:47|19901.59
03:57:48|19901.59
03:57:50|19893.25
03:57:50|19888.02
03:57:51|19888.02
03:57:52|19888.02
03:57:53|19888.02
03:57:54|19888.02
03:57:55|19888.02
03:57:56|19888.02
03:57:58|19887.7
03:58:00|19890.19
03:58:00|19884.7
03:58:01|19884.7
03:58:02|19892.97
03:58:03|19894.69
03:58:04|19894.69
03:58:06|19891.77
03:58:07|19891.77
03:58:08|19894.52
03:58:08|19897.8
03:58:09|19894.54
03:58:11|19899.99
03:58:12|19902.09
03:58:13|19900.92
03:58:14|19900.92
03:58:15|19896.92
03:58:16|19899.24
03:58:17|19895.91
03:58:18|19895.36
03:58:19|19895.36
03:58:21|19897.4
03:58:22|19905.7
03:58:23|19905.7
03:58:24|19905.7
03:58:25|19906.95
03:58:25|19906.07
03:58:27|19910.
03:58:30|19905.3
03:58:30|19903.01
03:58:31|19903.01
03:58:32|19903.01
03:58:33|19904.9
03:58:34|19904.9
03:58:35|19904.9
03:58:36|19904.9
03:58:37|19908.02
03:58:38|19905.29
03:58:39|19905.29
03:58:40|19908.2
03:58:41|19908.2
03:58:42|19905.87
03:58:43|19905.87
03:58:44|19908.02
03:58:45|19911.66
03:58:46|19915.73
03:58:47|19915.73
03:58:48|19917.91
03:58:49|19915.27
03:58:50|19917.95
03:58:51|19925.72
03:58:52|19926.26
03:58:54|19926.26
03:58:54|19931.61
03:58:55|19926.72
03:58:56|19932.99
03:58:57|19929.03
03:58:58|19939.36
03:59:00|19931.33
03:59:01|19933.4
03:59:03|19928.11
03:59:04|19922.45
03:59:05|19926.62
03:59:07|19923.61
03:59:08|19923.61
03:59:09|19923.61
03:59:10|19923.61
03:59:11|19932.36
03:59:11|19932.36
03:59:12|19932.36
03:59:13|19932.36
03:59:15|19932.36
03:59:16|19932.36
03:59:16|19927.42
03:59:18|19924.82
03:59:19|19926.66
03:59:19|19926.66
03:59:21|19929.84
03:59:21|19926.53
03:59:22|19929.08
03:59:23|19932.63
03:59:25|19936.81
03:59:26|19940.69
03:59:28|19954.76
03:59:28|19948.14
03:59:29|19939.11
03:59:30|19940.13
03:59:31|19939.07
03:59:32|19939.07
03:59:33|19938.12
03:59:34|19942.01
03:59:35|19943.31
03:59:36|19943.8
03:59:37|19945.63
03:59:38|19941.13
03:59:39|19941.13
03:59:40|19945.02
03:59:41|19945.02
03:59:43|19944.82
03:59:44|19941.53
03:59:44|19940.58
03:59:46|19940.58
03:59:46|19942.33
03:59:48|19942.33
03:59:49|19942.33
03:59:50|19942.33
03:59:51|19942.33
03:59:51|19937.24
03:59:53|19939.17
03:59:54|19939.17
03:59:55|19942.23
03:59:56|19942.23
03:59:57|19942.94
03:59:57|19942.94
03:59:59|19950.
04:00:01|19961.05
04:00:01|19951.08
04:00:02|19953.76
04:00:04|19965.14
04:00:06|19961.99
04:00:07|19958.79
04:00:08|19964.78
04:00:09|19962.27
04:00:10|19966.23
04:00:11|19967.74
04:00:12|19967.74
04:00:14|19966.42
04:00:15|19967.65
04:00:16|19963.81
04:00:16|19963.38
04:00:17|19959.43
04:00:19|19959.43
04:00:20|19957.69
04:00:21|19946.49
04:00:22|19944.81
04:00:23|19940.14
04:00:24|19939.74
04:00:24|19943.69
04:00:26|19939.01
04:00:27|19935.08
04:00:28|19935.57
04:00:29|19933.16
04:00:30|19933.16
04:00:31|19933.16
04:00:32|19936.83
04:00:32|19936.83
04:00:35|19940.1
04:00:35|19940.1
04:00:36|19936.93
04:00:37|19942.68
04:00:38|19942.68
04:00:39|19947.46
04:00:40|19955.64
04:00:41|19945.62
04:00:42|19945.62
04:00:43|19945.62
04:00:44|19945.62
04:00:45|19940.
04:00:46|19940.
04:00:47|19955.82
04:00:48|19962.36
04:00:49|19964.87
04:00:50|19959.49
04:00:51|19962.25
04:00:53|19963.05
04:00:53|19961.54
04:00:55|19964.26
04:00:55|19965.24
04:00:57|19968.18
04:00:58|19978.73
04:00:59|19970.76
04:01:00|19967.97
04:01:01|19965.33
04:01:02|19972.1
04:01:02|19974.97
04:01:04|19975.46
04:01:04|19971.16
04:01:07|19974.15
04:01:07|19973.04
04:01:08|19984.03
04:01:09|19980.84
04:01:10|19977.31
04:01:12|19988.65
04:01:12|19992.33
04:01:14|19986.89
04:01:15|19989.46
04:01:16|19994.82
04:01:17|19992.02
04:01:17|19993.45
04:01:19|19990.52
04:01:20|19996.46
04:01:21|19994.73
04:01:22|20002.46
04:01:23|19997.15
04:01:24|19995.43
04:01:25|19994.73
04:01:26|19994.73
04:01:26|19990.
04:01:29|19986.76
04:01:29|19990.16
04:01:30|19990.16
04:01:31|19989.22
04:01:32|20017.02
04:01:33|20010.82
04:01:34|20011.74
04:01:35|20005.57
04:01:36|20000.98
04:01:37|20010.91
04:01:38|20012.08
04:01:39|20005.21
04:01:40|20003.88
04:01:42|20006.73
04:01:43|20005.21
04:01:43|20007.18
04:01:45|20011.71
04:01:45|20007.74
04:01:47|20010.9
04:01:48|20019.23
04:01:49|20013.25
04:01:50|20027.13
04:01:51|20029.99
04:01:52|20046.05
04:01:53|20091.82
04:01:54|20092.13
04:01:55|20123.25
04:01:56|20140.41
04:01:57|20200.
04:01:58|20253.51
04:01:59|20254.92
04:02:00|20271.84
04:02:01|20278.94
04:02:03|20234.93
04:02:04|20240.97
04:02:06|20261.26
04:02:07|20232.36
04:02:08|20238.27
04:02:09|20207.03
04:02:10|20151.41
04:02:11|20190.98
04:02:13|20124.92
04:02:13|20141.36
04:02:15|20141.35
04:02:16|20164.89
04:02:17|20144.79
04:02:18|20162.91
04:02:19|20143.25
04:02:20|20164.86
04:02:22|20167.8
04:02:23|20180.28
04:02:24|20204.47
04:02:24|20186.97
04:02:26|20183.43
04:02:27|20189.75
04:02:28|20196.38
04:02:29|20217.89
04:02:30|20204.54
04:02:31|20192.74
04:02:32|20164.73
04:02:33|20179.51
04:02:33|20188.
04:02:35|20189.35
04:02:36|20191.63
04:02:36|20179.14
04:02:38|20184.56
04:02:38|20183.55
04:02:39|20188.76
04:02:41|20194.89
04:02:42|20191.63
04:02:43|20177.84
04:02:44|20187.68
04:02:44|20190.95
04:02:46|20191.18
04:02:46|20183.66
04:02:47|20182.59
04:02:49|20182.63
04:02:50|20176.8
04:02:50|20178.75
04:02:52|20197.37
04:02:53|20195.66
04:02:54|20197.92
04:02:55|20198.3
04:02:56|20218.19
04:02:57|20217.2
04:02:58|20207.46
04:02:59|20197.67
04:03:00|20195.34
04:03:02|20188.82
04:03:02|20188.82
04:03:03|20197.22
04:03:05|20200.96
04:03:06|20199.33
04:03:08|20202.16
04:03:09|20164.56
04:03:10|20151.52
04:03:11|20169.54
04:03:13|20159.49
04:03:13|20159.49
04:03:14|20166.72
04:03:15|20166.72
04:03:16|20161.17
04:03:17|20160.33
04:03:18|20160.33
04:03:19|20143.86
04:03:21|20149.6
04:03:21|20149.3
04:03:22|20149.3
04:03:23|20145.04
04:03:24|20149.59
04:03:26|20136.37
04:03:27|20133.57
04:03:28|20134.16
04:03:29|20142.48
04:03:30|20142.2
04:03:31|20143.07
04:03:31|20143.05
04:03:33|20151.28
04:03:35|20159.5
04:03:36|20155.32
04:03:37|20154.01
04:03:38|20140.
04:03:39|20147.24
04:03:40|20166.35
04:03:41|20182.7
04:03:42|20183.06
04:03:44|20186.8
04:03:44|20182.7
04:03:45|20183.56
04:03:46|20208.98
04:03:48|20203.55
04:03:48|20199.9
04:03:49|20191.74
04:03:50|20184.32
04:03:51|20181.01
04:03:52|20180.
04:03:53|20170.
04:03:54|20163.12
04:03:55|20170.42
04:03:57|20167.08
04:03:58|20167.08
04:03:59|20162.08
04:04:00|20171.08
04:04:01|20162.64
04:04:01|20172.56
04:04:03|20183.54
04:04:05|20189.76
04:04:05|20195.06
04:04:07|20193.79
04:04:09|20185.59
04:04:09|20185.59
04:04:10|20185.06
04:04:11|20177.98
04:04:13|20190.66
04:04:14|20180.
04:04:14|20180.
04:04:16|20181.18
04:04:18|20191.61
04:04:18|20187.58
04:04:19|20187.58
04:04:20|20181.09
04:04:21|20177.2
04:04:22|20174.94
04:04:23|20181.87
04:04:24|20172.69
04:04:25|20181.87
04:04:27|20183.54
04:04:27|20172.54
04:04:28|20181.71
04:04:29|20181.71
04:04:30|20175.47
04:04:32|20174.54
04:04:32|20173.45
04:04:33|20167.44
04:04:34|20161.28
04:04:35|20166.03
04:04:36|20164.6
04:04:37|20170.65
04:04:38|20170.65
04:04:39|20176.18
04:04:40|20173.42
04:04:41|20176.91
04:04:43|20177.99
04:04:43|20177.99
04:04:44|20176.3
04:04:45|20176.3
04:04:46|20176.3
04:04:47|20176.3
04:04:48|20184.75
04:04:49|20175.49
04:04:50|20179.95
04:04:51|20172.73
04:04:53|20172.73
04:04:54|20172.73
04:04:55|20172.73
04:04:55|20175.26
04:04:57|20175.26
04:04:58|20176.93
04:04:59|20181.44
04:05:00|20190.3
04:05:00|20190.
04:05:03|20182.68
04:05:03|20173.03
04:05:05|20178.41
04:05:07|20182.31
04:05:07|20197.74
04:05:08|20195.57
04:05:09|20195.57
04:05:10|20197.05
04:05:11|20194.44
04:05:12|20194.44
04:05:13|20211.15
04:05:14|20211.15
04:05:15|20220.
04:05:16|20215.88
04:05:17|20215.87
04:05:18|20207.78
04:05:19|20215.77
04:05:20|20220.
04:05:21|20220.71
04:05:22|20231.01
04:05:23|20240.
04:05:24|20232.48
04:05:25|20254.46
04:05:26|20254.75
04:05:27|20256.3
04:05:28|20247.38
04:05:29|20243.59
04:05:30|20232.06
04:05:31|20230.
04:05:32|20220.
04:05:33|20226.59
04:05:34|20226.59
04:05:35|20216.89
04:05:36|20216.89
04:05:37|20207.86
04:05:38|20212.75
04:05:39|20210.18
04:05:40|20220.
04:05:41|20216.24
04:05:42|20215.87
04:05:43|20215.87
04:05:44|20223.14
04:05:45|20220.61
04:05:46|20220.61
04:05:48|20227.92
04:05:48|20221.32
04:05:49|20230.
04:05:50|20230.61
04:05:51|20230.61
04:05:52|20230.61
04:05:53|20236.98
04:05:54|20242.93
04:05:55|20243.76
04:05:56|20243.46
04:05:57|20238.26
04:05:58|20233.96
04:05:59|20232.04
04:06:00|20229.62
04:06:01|20229.04
04:06:02|20228.18
04:06:04|20230.73
04:06:06|20223.95
04:06:06|20223.95
04:06:07|20219.53
04:06:09|20222.54
04:06:11|20220.36
04:06:12|20203.35
04:06:14|20209.84
04:06:15|20210.
04:06:15|20215.86
04:06:16|20222.65
04:06:17|20224.49
04:06:18|20224.49
04:06:20|20224.49
04:06:20|20224.49
04:06:22|20214.47
04:06:23|20214.47
04:06:23|20214.47
04:06:25|20214.47
04:06:26|20215.45
04:06:27|20223.13
04:06:27|20223.13
04:06:29|20216.23
04:06:30|20216.23
04:06:30|20207.95
04:06:31|20207.95
04:06:33|20195.66
04:06:34|20195.66
04:06:35|20199.3
04:06:36|20189.25
04:06:37|20188.79
04:06:38|20192.87
04:06:39|20192.87
04:06:40|20191.56
04:06:41|20191.56
04:06:42|20182.83
04:06:43|20182.83
04:06:44|20191.61
04:06:45|20191.61
04:06:46|20191.61
04:06:47|20193.39
04:06:48|20197.89
04:06:49|20193.95
04:06:50|20193.95
04:06:51|20188.19
04:06:52|20188.19
04:06:53|20188.19
04:06:54|20177.91
04:06:55|20181.82
04:06:56|20183.43
04:06:57|20173.47
04:06:58|20168.12
04:06:59|20168.12
04:07:00|20170.94
04:07:01|20163.96
04:07:02|20163.96
04:07:03|20161.04
04:07:04|20166.95
04:07:06|20168.92
04:07:07|20180.24
04:07:08|20180.24
04:07:09|20180.24
04:07:10|20180.24
04:07:11|20180.24
04:07:12|20168.76
04:07:13|20168.76
04:07:14|20175.07
04:07:15|20175.07
04:07:16|20167.99
04:07:17|20167.99
04:07:18|20165.45
04:07:19|20174.96
04:07:20|20183.54
04:07:21|20183.54
04:07:22|20183.54
04:07:23|20183.54
04:07:24|20176.32
04:07:25|20176.32
04:07:26|20178.9
04:07:27|20178.9
04:07:29|20186.38
04:07:30|20185.23
04:07:31|20185.23
04:07:32|20182.68
04:07:32|20182.68
04:07:33|20182.68
04:07:35|20179.5
04:07:35|20174.1
04:07:37|20184.35
04:07:38|20180.51
04:07:39|20180.51
04:07:40|20182.11
04:07:41|20182.11
04:07:42|20182.11
04:07:43|20182.11
04:07:44|20182.11
04:07:45|20182.11
04:07:46|20182.11
04:07:47|20178.67
04:07:49|20178.67
04:07:49|20177.1
04:07:51|20177.1
04:07:52|20171.46
04:07:53|20175.47
04:07:54|20177.77
04:07:55|20177.77
04:07:56|20177.77
04:07:57|20175.76
04:07:58|20179.14
04:07:59|20181.72
04:08:00|20177.87
04:08:01|20177.87
04:08:02|20169.47
04:08:03|20166.04
04:08:04|20170.13
04:08:05|20163.44
04:08:07|20159.63
04:08:07|20157.01
04:08:09|20159.2
04:08:10|20159.2
04:08:10|20157.92
04:08:13|20153.14
04:08:13|20153.14
04:08:14|20163.83
04:08:15|20154.1
04:08:16|20149.26
04:08:17|20149.26
04:08:18|20149.26
04:08:19|20153.75
04:08:21|20160.5
04:08:22|20160.5
04:08:23|20160.5
04:08:24|20164.63
04:08:24|20164.63
04:08:26|20143.06
04:08:27|20151.47
04:08:28|20145.14
04:08:29|20145.14
04:08:29|20142.23
04:08:31|20142.23
04:08:31|20134.51
04:08:33|20135.17
04:08:35|20145.39
04:08:35|20145.39
04:08:36|20145.39
04:08:37|20145.34
04:08:38|20145.34
04:08:39|20133.57
04:08:40|20110.
04:08:41|20120.13
04:08:42|20120.91
04:08:43|20126.6
04:08:44|20132.45
04:08:46|20136.61
04:08:46|20138.87
04:08:47|20129.27
04:08:48|20126.6
04:08:49|20123.7
04:08:50|20129.01
04:08:51|20131.14
04:08:52|20123.1
04:08:54|20130.49
04:08:55|20127.64
04:08:55|20120.
04:08:57|20120.
04:08:59|20114.84
04:08:59|20123.02
04:09:00|20123.02
04:09:02|20132.75
04:09:03|20132.05
04:09:04|20132.05
04:09:05|20132.05
04:09:06|20136.14
04:09:08|20136.14
04:09:08|20143.22
04:09:10|20143.22
04:09:10|20144.67
04:09:11|20134.93
04:09:13|20141.77
04:09:14|20145.02
04:09:15|20137.91
04:09:16|20137.91
04:09:17|20142.17
04:09:18|20136.77
04:09:19|20136.77
04:09:20|20139.9
04:09:21|20139.9
04:09:22|20138.93
04:09:23|20143.22
04:09:24|20143.22
04:09:25|20145.6
04:09:27|20146.91
04:09:28|20150.09
04:09:29|20150.09
04:09:30|20155.22
04:09:31|20155.22
04:09:32|20155.22
04:09:33|20151.34
04:09:34|20151.33
04:09:35|20149.38
04:09:36|20139.48
04:09:38|20130.77
04:09:39|20135.68
04:09:40|20135.68
04:09:41|20135.68
04:09:42|20135.68
04:09:43|20135.68
04:09:44|20135.68
04:09:45|20135.68
04:09:46|20134.19
04:09:47|20136.66
04:09:48|20140.77
04:09:49|20145.34
04:09:50|20152.63
04:09:51|20147.27
04:09:52|20144.27
04:09:53|20144.27
04:09:54|20140.21
04:09:55|20145.24
04:09:56|20145.24
04:09:57|20139.2
04:09:58|20139.2
04:10:00|20139.2
04:10:00|20145.14
04:10:01|20142.77
04:10:03|20148.68
04:10:03|20152.25
04:10:05|20152.25
04:10:06|20146.12
04:10:08|20146.12
04:10:09|20146.12
04:10:10|20147.85
04:10:12|20152.09
04:10:13|20146.19
04:10:15|20146.19
04:10:15|20151.01
04:10:16|20155.08
04:10:17|20158.7
04:10:18|20160.
04:10:19|20157.85
04:10:21|20151.01
04:10:22|20151.01
04:10:22|20151.01
04:10:23|20161.1
04:10:24|20161.1
04:10:25|20161.09
04:10:26|20161.09
04:10:27|20161.09
04:10:28|20160.89
04:10:30|20160.89
04:10:30|20159.99
04:10:31|20149.92
04:10:33|20148.52
04:10:33|20160.
04:10:34|20163.44
04:10:36|20162.22
04:10:36|20162.22
04:10:38|20162.22
04:10:39|20162.92
04:10:40|20162.67
04:10:41|20164.81
04:10:42|20178.13
04:10:43|20175.05
04:10:45|20180.
04:10:45|20180.
04:10:47|20180.6
04:10:48|20180.6
04:10:49|20184.5
04:10:50|20180.57
04:10:52|20176.54
04:10:53|20178.19
04:10:54|20184.29
04:10:55|20191.98
04:10:56|20190.65
04:10:57|20193.57
04:10:58|20195.65
04:10:59|20190.45
04:11:00|20190.45
04:11:01|20183.18
04:11:02|20184.37
04:11:03|20174.9
04:11:04|20179.21
04:11:05|20181.53
04:11:07|20184.4
04:11:08|20185.16
04:11:09|20179.52
04:11:10|20177.54
04:11:11|20180.35
04:11:12|20187.58
04:11:14|20192.87
04:11:15|20188.31
04:11:16|20191.02
04:11:17|20191.02
04:11:19|20196.33
04:11:19|20201.66
04:11:21|20196.08
04:11:22|20196.08
04:11:23|20195.77
04:11:24|20195.77
04:11:25|20191.63
04:11:26|20190.
04:11:28|20190.
04:11:28|20190.
04:11:29|20195.76
04:11:30|20196.2
04:11:31|20196.2
04:11:32|20196.2
04:11:33|20193.74
04:11:34|20189.55
04:11:35|20189.55
04:11:36|20188.91
04:11:37|20182.36
04:11:38|20185.04
04:11:39|20185.04
04:11:40|20180.64
04:11:41|20184.5
04:11:42|20183.54
04:11:44|20181.24
04:11:45|20178.82
04:11:46|20176.4
04:11:47|20173.84
04:11:48|20181.03
04:11:49|20185.31
04:11:49|20181.53
04:11:51|20179.5
04:11:52|20181.99
04:11:53|20179.5
04:11:54|20179.5
04:11:56|20179.89
04:11:56|20179.89
04:11:58|20178.58
04:11:58|20178.58
04:11:59|20184.06
04:12:00|20187.58
04:12:01|20187.58
04:12:02|20191.54
04:12:03|20190.8
04:12:04|20188.52
04:12:06|20186.6
04:12:08|20176.41
04:12:10|20179.37
04:12:11|20178.9
04:12:12|20178.9
04:12:13|20177.81
04:12:15|20183.54
04:12:16|20182.72
04:12:17|20182.72
04:12:18|20182.47
04:12:19|20182.47
04:12:20|20181.89
04:12:21|20181.89
04:12:22|20174.57
04:12:23|20179.2
04:12:24|20177.29
04:12:26|20184.16
04:12:26|20184.16
04:12:27|20184.16
04:12:28|20181.87
04:12:30|20181.87
04:12:31|20181.87
04:12:32|20188.45
04:12:33|20192.46
04:12:34|20191.3
04:12:35|20191.3
04:12:36|20191.3
04:12:37|20191.3
04:12:38|20194.74
04:12:39|20192.52
04:12:39|20187.6
04:12:41|20189.57
04:12:42|20189.57
04:12:43|20189.57
04:12:44|20189.57
04:12:44|20195.03
04:12:46|20192.16
04:12:46|20194.15
04:12:48|20195.89
04:12:48|20195.04
04:12:50|20195.89
04:12:51|20193.8
04:12:52|20200.
04:12:53|20194.34
04:12:54|20196.53
04:12:55|20196.53
04:12:56|20201.69
04:12:57|20201.74
04:12:58|20204.24
04:12:59|20204.24
04:13:00|20206.1
04:13:01|20201.27
04:13:03|20195.37
04:13:04|20186.69
04:13:05|20191.45
04:13:05|20191.45
04:13:06|20191.45
04:13:08|20188.
04:13:09|20188.
04:13:10|20188.
04:13:11|20190.22
04:13:12|20193.08
04:13:13|20193.08
04:13:15|20200.
04:13:16|20200.
04:13:17|20200.
04:13:18|20202.23
04:13:19|20202.23
04:13:20|20201.68
04:13:21|20201.68
04:13:22|20201.68
04:13:23|20201.68
04:13:24|20202.04
04:13:25|20201.53
04:13:26|20205.46
04:13:28|20210.
04:13:29|20210.
04:13:30|20212.73
04:13:31|20214.39
04:13:31|20220.41
04:13:33|20231.94
04:13:34|20240.13
04:13:35|20230.91
04:13:36|20236.75
04:13:37|20231.08
04:13:37|20228.
04:13:39|20219.91
04:13:39|20211.17
04:13:40|20220.91
04:13:41|20224.97
04:13:42|20224.5
04:13:44|20224.5
04:13:45|20215.77
04:13:45|20228.13
04:13:46|20223.48
04:13:47|20239.39
04:13:48|20235.45
04:13:49|20236.43
04:13:50|20227.92
04:13:52|20227.92
04:13:53|20236.06
04:13:54|20236.06
04:13:55|20237.66
04:13:56|20240.27
04:13:56|20240.27
04:13:58|20235.66
04:13:59|20232.02
04:14:00|20230.
04:14:01|20240.
04:14:02|20243.45
04:14:03|20235.13
04:14:04|20254.04
04:14:06|20255.55
04:14:07|20250.11
04:14:08|20246.85
04:14:10|20251.26
04:14:11|20252.13
04:14:12|20251.13
04:14:14|20252.24
04:14:16|20246.19
04:14:16|20245.21
04:14:17|20241.62
04:14:18|20241.85
04:14:20|20241.85
04:14:21|20241.85
04:14:21|20238.22
04:14:23|20238.22
04:14:24|20238.22
04:14:25|20235.97
04:14:27|20234.51
04:14:27|20238.19
04:14:28|20241.84
04:14:29|20254.1
04:14:31|20254.1
04:14:31|20254.1
04:14:32|20254.1
04:14:33|20254.1
04:14:34|20248.04
04:14:36|20246.85
04:14:37|20241.58
04:14:38|20241.58
04:14:40|20237.93
04:14:40|20235.75
04:14:41|20235.75
04:14:42|20239.28
04:14:43|20239.28
04:14:44|20239.28
04:14:45|20227.49
04:14:47|20231.5
04:14:48|20231.5
04:14:49|20222.08
04:14:50|20225.49
04:14:50|20227.99
04:14:51|20227.99
04:14:53|20229.64
04:14:54|20229.64
04:14:55|20238.77
04:14:56|20232.57
04:14:57|20233.09
04:14:58|20236.08
04:14:59|20233.48
04:15:00|20233.48
04:15:01|20238.07
04:15:02|20234.68
04:15:03|20234.68
04:15:04|20225.51
04:15:05|20225.51
04:15:06|20216.08
04:15:08|20219.9
04:15:09|20219.9
04:15:10|20226.21
04:15:11|20223.54
04:15:12|20223.31
04:15:14|20220.31
04:15:15|20219.01
04:15:16|20217.99
04:15:17|20222.04
04:15:18|20229.18
04:15:19|20227.35
04:15:20|20224.04
04:15:22|20224.04
04:15:22|20225.72
04:15:23|20225.72
04:15:24|20229.69
04:15:25|20229.69
04:15:26|20227.82
04:15:27|20227.82
04:15:28|20227.82
04:15:29|20223.02
04:15:30|20228.07
04:15:31|20229.44
04:15:32|20234.21
04:15:33|20239.27
04:15:34|20243.27
04:15:35|20243.27
04:15:37|20243.27
04:15:37|20243.27
04:15:38|20239.38
04:15:39|20239.38
04:15:40|20249.21
04:15:41|20250.
04:15:42|20250.
04:15:43|20256.57
04:15:44|20256.57
04:15:45|20249.08
04:15:46|20249.08
04:15:47|20249.08
04:15:49|20252.81
04:15:50|20255.7
04:15:51|20260.
04:15:52|20260.
04:15:53|20263.56
04:15:54|20270.74
04:15:55|20273.55
04:15:56|20277.17
04:15:57|20277.43
04:15:58|20274.75
04:15:59|20276.6
04:16:00|20280.
04:16:01|20276.61
04:16:02|20297.18
04:16:03|20289.8
04:16:04|20297.08
04:16:05|20276.6
04:16:06|20276.6
04:16:07|20265.39
04:16:09|20266.31
04:16:11|20268.49
04:16:11|20268.49
04:16:12|20275.27
04:16:13|20276.79
04:16:15|20276.1
04:16:16|20276.1
04:16:16|20276.1
04:16:19|20273.35
04:16:20|20266.68
04:16:20|20269.77
04:16:22|20263.59
04:16:23|20265.28
04:16:24|20261.33
04:16:25|20256.63
04:16:25|20256.63
04:16:28|20247.44
04:16:28|20244.19
04:16:29|20247.26
04:16:30|20247.26
04:16:31|20250.17
04:16:32|20237.62
04:16:33|20237.64
04:16:34|20237.64
04:16:36|20229.58
04:16:37|20236.18
04:16:38|20234.95
04:16:40|20237.33
04:16:40|20237.33
04:16:42|20229.23
04:16:43|20227.1
04:16:44|20227.1
04:16:44|20231.44
04:16:46|20232.15
04:16:47|20232.15
04:16:48|20232.15
04:16:50|20227.
04:16:50|20227.
04:16:51|20227.
04:16:52|20220.
04:16:53|20218.75
04:16:55|20218.4
04:16:55|20218.4
04:16:57|20221.94
04:16:58|20221.94
04:16:59|20221.94
04:17:00|20224.85
04:17:01|20224.85
04:17:01|20226.76
04:17:02|20226.76
04:17:04|20230.
04:17:04|20230.
04:17:06|20229.17
04:17:07|20226.97
04:17:08|20222.18
04:17:10|20222.18
04:17:10|20222.18
04:17:11|20222.87
04:17:12|20220.
04:17:14|20221.37
04:17:15|20230.
04:17:17|20224.58
04:17:17|20224.58
04:17:18|20224.58
04:17:19|20224.58
04:17:20|20227.5
04:17:21|20213.72
04:17:22|20219.9
04:17:24|20223.53
04:17:25|20229.57
04:17:26|20229.73
04:17:27|20229.73
04:17:27|20229.73
04:17:29|20228.65
04:17:30|20226.27
04:17:31|20233.64
04:17:32|20233.64
04:17:33|20230.16
04:17:33|20226.85
04:17:35|20226.91
04:17:36|20232.8
04:17:37|20221.32
04:17:39|20222.91
04:17:40|20215.98
04:17:41|20215.98
04:17:42|20215.98
04:17:43|20223.22
04:17:44|20223.22
04:17:45|20218.04
04:17:45|20215.24
04:17:47|20210.02
04:17:48|20212.22
04:17:49|20212.43
04:17:49|20212.33
04:17:51|20210.
04:17:52|20208.92
04:17:53|20200.
04:17:54|20203.33
04:17:55|20209.01
04:17:56|20209.01
04:17:57|20210.
04:17:58|20214.96
04:17:59|20220.
04:18:00|20219.03
04:18:01|20221.45
04:18:02|20224.37
04:18:03|20224.37
04:18:04|20220.81
04:18:04|20219.91
04:18:06|20215.95
04:18:07|20215.95
04:18:09|20215.95
04:18:10|20215.95
04:18:12|20214.1
04:18:13|20214.1
04:18:14|20214.1
04:18:15|20209.01
04:18:16|20202.81
04:18:17|20202.81
04:18:18|20207.13
04:18:19|20207.13
04:18:20|20207.13
04:18:21|20204.07
04:18:22|20204.07
04:18:23|20207.77
04:18:25|20205.75
04:18:26|20198.77
04:18:27|20193.25
04:18:28|20192.91
04:18:28|20200.21
04:18:30|20200.52
04:18:31|20192.64
04:18:32|20196.11
04:18:32|20196.11
04:18:34|20193.76
04:18:35|20193.76
04:18:35|20193.76
04:18:37|20191.54
04:18:38|20191.54
04:18:38|20186.72
04:18:40|20188.1
04:18:41|20187.93
04:18:42|20187.26
04:18:43|20187.26
04:18:44|20187.26
04:18:44|20193.43
04:18:46|20199.23
04:18:47|20205.75
04:18:48|20205.75
04:18:49|20193.66
04:18:50|20199.4
04:18:51|20203.73
04:18:52|20203.73
04:18:53|20203.73
04:18:54|20203.73
04:18:55|20195.59
04:18:56|20190.32
04:18:57|20192.78
04:18:58|20191.74
04:18:59|20191.74
04:19:00|20189.48
04:19:01|20188.26
04:19:02|20187.6
04:19:03|20187.6
04:19:04|20190.83
04:19:05|20190.79
04:19:06|20190.79
04:19:07|20190.79
04:19:08|20192.31
04:19:10|20192.31
04:19:11|20192.31
04:19:13|20194.55
04:19:14|20202.07
04:19:15|20203.02
04:19:16|20203.02
04:19:17|20203.02
04:19:18|20206.6
04:19:19|20205.8
04:19:20|20203.13
04:19:22|20198.5
04:19:22|20190.
04:19:23|20191.99
04:19:24|20186.63
04:19:26|20190.94
04:19:27|20194.28
04:19:28|20194.72
04:19:29|20194.63
04:19:30|20194.63
04:19:32|20194.
04:19:32|20195.21
04:19:33|20195.29
04:19:34|20195.29
04:19:35|20195.45
04:19:37|20194.63
04:19:38|20194.63
04:19:39|20194.63
04:19:41|20195.22
04:19:41|20191.82
04:19:43|20193.16
04:19:44|20200.
04:19:45|20200.
04:19:46|20200.
04:19:47|20206.25
04:19:47|20198.19
04:19:49|20203.07
04:19:49|20201.75
04:19:51|20198.56
04:19:52|20198.56
04:19:53|20199.75
04:19:54|20199.75
04:19:55|20199.75
04:19:56|20201.67
04:19:57|20196.56
04:19:58|20196.56
04:20:00|20192.51
04:20:01|20191.62
04:20:02|20191.62
04:20:03|20209.65
04:20:04|20202.31
04:20:05|20202.77
04:20:06|20208.18
04:20:07|20207.09
04:20:08|20207.14
04:20:09|20207.14
04:20:11|20207.14
04:20:12|20207.14
04:20:14|20216.95
04:20:14|20215.61
04:20:16|20212.87
04:20:18|20214.25
04:20:19|20216.96
04:20:19|20211.88
04:20:21|20211.88
04:20:22|20211.88
04:20:23|20217.63
04:20:23|20217.63
04:20:25|20222.53
04:20:26|20221.1
04:20:27|20221.1
04:20:28|20218.04
04:20:29|20218.71
04:20:29|20214.16
04:20:30|20214.16
04:20:32|20214.12
04:20:33|20214.12
04:20:34|20214.33
04:20:35|20214.6
04:20:35|20214.6
04:20:37|20214.6
04:20:37|20214.6
04:20:39|20217.8
04:20:39|20213.9
04:20:41|20210.89
04:20:42|20215.25
04:20:43|20215.25
04:20:44|20208.24
04:20:45|20203.93
04:20:46|20203.93
04:20:47|20202.09
04:20:48|20200.
04:20:49|20200.
04:20:50|20199.42
04:20:51|20201.78
04:20:52|20203.72
04:20:53|20203.72
04:20:54|20203.72
04:20:55|20202.81
04:20:56|20205.33
04:20:57|20205.33
04:20:58|20205.33
04:20:59|20205.86
04:21:00|20211.38
04:21:01|20214.1
04:21:02|20214.1
04:21:03|20214.1
04:21:04|20213.26
04:21:05|20212.6
04:21:06|20205.42
04:21:07|20203.1
04:21:08|20203.1
04:21:09|20200.
04:21:11|20198.57
04:21:13|20197.43
04:21:13|20199.06
04:21:14|20199.06
04:21:16|20200.45
04:21:17|20200.45
04:21:18|20200.45
04:21:19|20203.28
04:21:20|20201.97
04:21:22|20201.97
04:21:22|20201.97
04:21:23|20203.15
04:21:24|20205.14
04:21:25|20202.85
04:21:26|20200.25
04:21:28|20200.25
04:21:28|20203.69
04:21:30|20210.
04:21:31|20207.81
04:21:32|20206.09
04:21:33|20206.09
04:21:34|20210.93
04:21:35|20207.31
04:21:36|20206.5
04:21:36|20202.47
04:21:38|20202.47
04:21:39|20202.47
04:21:40|20202.47
04:21:40|20203.53
04:21:42|20201.93
04:21:42|20201.93
04:21:43|20202.21
04:21:45|20202.21
04:21:46|20202.21
04:21:47|20202.21
04:21:47|20202.21
04:21:49|20202.21
04:21:50|20212.53
04:21:51|20212.53
04:21:52|20210.74
04:21:53|20211.29
04:21:55|20213.91
04:21:55|20213.91
04:21:56|20213.32
04:21:57|20214.7
04:21:58|20214.7
04:21:59|20211.69
04:22:00|20211.69
04:22:01|20213.4
04:22:02|20213.4
04:22:03|20214.48
04:22:05|20218.
04:22:06|20218.92
04:22:07|20218.92
04:22:07|20213.54
04:22:09|20213.54
04:22:10|20213.23
04:22:11|20213.23
04:22:12|20213.03
04:22:14|20209.48
04:22:14|20207.78
04:22:15|20206.91
04:22:16|20206.91
04:22:17|20206.91
04:22:18|20208.29
04:22:19|20203.52
04:22:20|20193.32
04:22:21|20191.62
04:22:22|20204.88
04:22:23|20207.89
04:22:24|20207.87
04:22:25|20206.12
04:22:26|20206.12
04:22:27|20206.12
04:22:28|20206.12
04:22:29|20211.49
04:22:30|20213.77
04:22:33|20215.33
04:22:33|20214.18
04:22:34|20212.97
04:22:35|20212.97
04:22:36|20215.34
04:22:37|20217.61
04:22:38|20217.61
04:22:39|20213.99
04:22:40|20213.99
04:22:41|20213.99
04:22:42|20213.99
04:22:44|20216.65
04:22:44|20217.94
04:22:45|20217.94
04:22:46|20216.84
04:22:47|20216.84
04:22:49|20218.08
04:22:49|20218.08
04:22:51|20218.08
04:22:52|20217.78
04:22:53|20220.
04:22:54|20220.
04:22:55|20217.48
04:22:56|20215.08
04:22:57|20218.65
04:22:57|20214.44
04:22:59|20214.6
04:23:00|20214.68
04:23:01|20216.69
04:23:02|20216.69
04:23:03|20216.69
04:23:04|20213.92
04:23:04|20216.46
04:23:06|20216.38
04:23:07|20214.16
04:23:07|20216.61
04:23:08|20215.72
04:23:09|20219.43
04:23:11|20213.64
04:23:13|20217.28
04:23:13|20214.73
04:23:15|20225.15
04:23:16|20225.15
04:23:17|20221.31
04:23:18|20223.59
04:23:19|20218.83
04:23:21|20216.58
04:23:22|20216.58
04:23:23|20218.75
04:23:24|20218.26
04:23:25|20218.26
04:23:26|20218.26
04:23:27|20220.49
04:23:28|20220.49
04:23:29|20221.31
04:23:30|20234.54
04:23:31|20247.46
04:23:33|20242.4
04:23:34|20237.95
04:23:34|20240.32
04:23:35|20233.83
04:23:37|20231.59
04:23:38|20231.47
04:23:39|20231.47
04:23:39|20231.47
04:23:41|20225.84
04:23:42|20227.
04:23:43|20227.
04:23:43|20228.5
04:23:45|20220.88
04:23:45|20216.84
04:23:47|20217.48
04:23:47|20221.13
04:23:49|20220.99
04:23:49|20220.99
04:23:50|20220.99
04:23:51|20220.99
04:23:53|20219.77
04:23:54|20226.73
04:23:55|20228.06
04:23:56|20240.21
04:23:57|20244.16
04:23:58|20244.16
04:23:59|20246.51
04:24:00|20242.62
04:24:01|20239.57
04:24:03|20244.92
04:24:04|20251.11
04:24:04|20252.36
04:24:05|20253.9
04:24:06|20253.9
04:24:08|20245.94
04:24:09|20255.76
04:24:10|20248.23
04:24:11|20248.7
04:24:12|20248.42
04:24:13|20247.13
04:24:15|20248.7
04:24:15|20248.7
04:24:17|20256.18
04:24:18|20256.18
04:24:19|20256.18
04:24:20|20255.56
04:24:22|20252.28
04:24:22|20249.81
04:24:23|20250.28
04:24:25|20258.44
04:24:26|20262.43
04:24:27|20262.43
04:24:28|20256.83
04:24:29|20261.47
04:24:30|20260.
04:24:31|20260.96
04:24:32|20257.14
04:24:33|20257.14
04:24:34|20262.9
04:24:35|20260.46
04:24:36|20260.46
04:24:37|20260.46
04:24:38|20256.78
04:24:39|20256.57
04:24:40|20256.57
04:24:41|20256.57
04:24:42|20256.57
04:24:43|20251.34
04:24:44|20252.87
04:24:45|20252.87
04:24:46|20250.39
04:24:47|20250.39
04:24:48|20250.39
04:24:49|20253.46
04:24:50|20253.46
04:24:51|20254.18
04:24:52|20254.18
04:24:53|20254.18
04:24:54|20254.18
04:24:55|20249.36
04:24:56|20246.66
04:24:57|20244.19
04:24:58|20244.09
04:24:59|20244.8
04:25:00|20246.63
04:25:02|20246.81
04:25:02|20247.42
04:25:04|20247.42
04:25:05|20247.36
04:25:06|20243.43
04:25:07|20263.6
04:25:09|20261.73
04:25:10|20260.72
04:25:11|20264.3
04:25:12|20258.68
04:25:14|20260.49
04:25:15|20264.42
04:25:16|20264.42
04:25:18|20263.9
04:25:19|20260.59
04:25:21|20262.51
04:25:22|20263.04
04:25:23|20263.04
04:25:24|20263.04
04:25:25|20270.18
04:25:26|20270.18
04:25:27|20262.29
04:25:28|20263.59
04:25:29|20263.59
04:25:31|20260.58
04:25:32|20261.62
04:25:33|20264.43
04:25:34|20267.39
04:25:35|20267.39
04:25:36|20267.39
04:25:37|20267.68
04:25:38|20265.34
04:25:39|20270.76
04:25:40|20270.76
04:25:41|20273.38
04:25:42|20272.15
04:25:43|20272.99
04:25:44|20272.62
04:25:45|20270.04
04:25:46|20270.31
04:25:47|20270.31
04:25:48|20276.58
04:25:49|20278.09
04:25:50|20281.19
04:25:51|20274.46
04:25:52|20274.46
04:25:53|20283.31
04:25:54|20280.4
04:25:55|20282.75
04:25:56|20282.76
04:25:57|20280.18
04:25:58|20276.69
04:25:59|20274.51
04:26:00|20274.51
04:26:01|20280.42
04:26:02|20280.42
04:26:03|20286.32
04:26:04|20286.32
04:26:05|20286.32
04:26:06|20284.11
04:26:08|20281.8
04:26:08|20279.71
04:26:09|20279.71
04:26:10|20279.71
04:26:12|20282.79
04:26:13|20288.31
04:26:13|20289.22
04:26:15|20302.41
04:26:17|20316.03
04:26:18|20310.25
04:26:19|20316.85
04:26:20|20312.03
04:26:21|20302.38
04:26:22|20299.04
04:26:24|20304.27
04:26:25|20306.58
04:26:26|20306.58
04:26:27|20306.58
04:26:28|20300.73
04:26:30|20294.52
04:26:30|20292.17
04:26:31|20294.97
04:26:33|20297.61
04:26:33|20297.61
04:26:34|20290.
04:26:36|20293.65
04:26:37|20302.35
04:26:38|20308.97
04:26:39|20306.32
04:26:40|20304.48
04:26:41|20304.87
04:26:41|20301.4
04:26:43|20298.71
04:26:44|20299.16
04:26:45|20299.16
04:26:46|20294.15
04:26:47|20294.15
04:26:48|20298.54
04:26:49|20298.54
04:26:51|20298.54
04:26:52|20298.54
04:26:53|20294.91
04:26:54|20295.54
04:26:55|20294.35
04:26:56|20294.35
04:26:57|20294.35
04:26:58|20294.35
04:26:58|20289.67
04:27:00|20293.23
04:27:01|20293.23
04:27:02|20293.23
04:27:03|20288.72
04:27:04|20285.66
04:27:06|20287.86
04:27:06|20282.04
04:27:07|20280.76
04:27:08|20281.58
04:27:09|20280.11
04:27:10|20280.11
04:27:11|20273.32
04:27:13|20275.91
04:27:14|20273.19
04:27:15|20275.91
04:27:16|20275.91
04:27:17|20274.78
04:27:19|20276.96
04:27:20|20283.25
04:27:21|20284.31
04:27:22|20284.31
04:27:23|20284.31
04:27:24|20284.31
04:27:25|20283.27
04:27:26|20276.61
04:27:27|20275.89
04:27:28|20273.44
04:27:29|20273.44
04:27:30|20277.45
04:27:31|20277.29
04:27:32|20277.93
04:27:33|20283.55
04:27:34|20280.96
04:27:35|20277.9
04:27:36|20284.25
04:27:37|20284.25
04:27:38|20278.34
04:27:39|20274.62
04:27:40|20277.94
04:27:41|20271.57
04:27:42|20276.71
04:27:43|20276.71
04:27:44|20276.71
04:27:46|20272.35
04:27:46|20280.19
04:27:47|20280.19
04:27:48|20280.19
04:27:49|20280.19
04:27:51|20280.19
04:27:51|20279.75
04:27:54|20281.11
04:27:54|20281.11
04:27:55|20276.38
04:27:57|20274.68
04:27:57|20278.92
04:27:58|20278.92
04:27:59|20277.71
04:28:00|20279.7
04:28:01|20279.35
04:28:02|20279.35
04:28:03|20279.35
04:28:04|20276.78
04:28:05|20276.78
04:28:07|20277.25
04:28:09|20277.25
04:28:09|20277.25
04:28:10|20284.89
04:28:11|20287.51
04:28:12|20285.54
04:28:14|20280.17
04:28:16|20276.7
04:28:16|20276.7
04:28:18|20276.7
04:28:19|20276.7
04:28:20|20273.99
04:28:21|20276.38
04:28:22|20276.38
04:28:23|20276.38
04:28:24|20276.38
04:28:25|20276.38
04:28:26|20273.35
04:28:27|20273.35
04:28:28|20273.35
04:28:29|20283.36
04:28:30|20283.36
04:28:31|20283.36
04:28:32|20276.61
04:28:33|20276.61
04:28:34|20276.61
04:28:35|20276.61
04:28:37|20277.39
04:28:38|20277.39
04:28:39|20285.38
04:28:40|20288.73
04:28:41|20288.86
04:28:42|20288.86
04:28:43|20299.76
04:28:44|20300.93
04:28:45|20297.99
04:28:46|20298.01
04:28:47|20304.93
04:28:48|20306.59
04:28:49|20302.6
04:28:50|20302.6
04:28:51|20309.04
04:28:52|20341.57
04:28:53|20326.46
04:28:55|20374.81
04:28:56|20377.32
04:28:56|20382.3
04:28:58|20373.01
04:28:59|20362.96
04:29:00|20357.86
04:29:00|20337.52
04:29:01|20333.98
04:29:03|20339.18
04:29:05|20337.51
04:29:05|20330.78
04:29:08|20333.44
04:29:08|20326.9
04:29:09|20329.06
04:29:10|20337.67
04:29:11|20338.86
04:29:12|20345.45
04:29:14|20337.51
04:29:15|20345.14
04:29:16|20335.01
04:29:18|20325.32
04:29:18|20322.06
04:29:19|20322.06
04:29:21|20323.74
04:29:23|20322.93
04:29:23|20322.93
04:29:24|20327.85
04:29:25|20327.78
04:29:27|20325.32
04:29:28|20325.52
04:29:29|20325.52
04:29:30|20321.27
04:29:31|20321.28
04:29:32|20327.43
04:29:33|20323.45
04:29:34|20323.62
04:29:35|20320.12
04:29:36|20320.12
04:29:37|20318.58
04:29:38|20318.58
04:29:39|20325.3
04:29:40|20321.44
04:29:41|20321.44
04:29:42|20320.76
04:29:43|20320.07
04:29:44|20320.07
04:29:45|20315.86
04:29:46|20315.02
04:29:47|20315.02
04:29:48|20322.18
04:29:49|20322.18
04:29:50|20310.9
04:29:51|20310.9
04:29:53|20307.97
04:29:54|20306.06
04:29:55|20309.7
04:29:55|20303.38
04:29:56|20299.49
04:29:58|20298.4
04:29:59|20298.4
04:30:00|20300.36
04:30:01|20300.41
04:30:03|20311.75
04:30:04|20305.51
04:30:05|20299.43
04:30:06|20303.8
04:30:07|20301.59
04:30:08|20299.53
04:30:09|20299.53
04:30:10|20290.77
04:30:11|20292.97
04:30:12|20302.64
04:30:13|20302.64
04:30:15|20302.64
04:30:16|20297.21
04:30:18|20298.5
04:30:18|20298.5
04:30:19|20298.5
04:30:20|20302.06
04:30:22|20304.49
04:30:23|20304.49
04:30:23|20304.49
04:30:25|20300.3
04:30:26|20297.28
04:30:26|20286.23
04:30:28|20284.48
04:30:29|20285.72
04:30:30|20288.1
04:30:31|20282.01
04:30:32|20285.17
04:30:33|20285.17
04:30:34|20282.74
04:30:35|20274.39
04:30:36|20279.65
04:30:37|20281.88
04:30:39|20278.53
04:30:39|20275.29
04:30:40|20271.59
04:30:41|20275.96
04:30:42|20272.91
04:30:43|20272.91
04:30:44|20274.82
04:30:45|20268.21
04:30:47|20272.53
04:30:48|20264.07
04:30:49|20269.62
04:30:50|20274.11
04:30:51|20271.3
04:30:52|20268.61
04:30:53|20268.61
04:30:54|20275.37
04:30:56|20276.45
04:30:56|20276.45
04:30:57|20276.45
04:30:58|20271.3
04:30:59|20271.3
04:31:00|20271.3
04:31:01|20275.08
04:31:02|20270.55
04:31:03|20272.42
04:31:04|20265.87
04:31:05|20265.87
04:31:06|20270.82
04:31:08|20264.85
04:31:09|20264.85
04:31:10|20264.85
04:31:10|20264.85
04:31:12|20262.66
04:31:12|20267.78
04:31:14|20266.85
04:31:15|20266.85
04:31:17|20263.17
04:31:18|20256.66
04:31:20|20252.49
04:31:20|20261.44
04:31:22|20259.01
04:31:23|20259.01
04:31:24|20254.55
04:31:24|20257.72
04:31:27|20265.2
04:31:27|20265.2
04:31:28|20250.65
04:31:29|20253.29
04:31:30|20250.
04:31:31|20247.44
04:31:32|20256.6
04:31:33|20256.64
04:31:34|20256.44
04:31:35|20260.
04:31:36|20257.06
04:31:37|20263.17
04:31:38|20263.17
04:31:40|20265.96
04:31:41|20271.33
04:31:42|20268.36
04:31:43|20268.36
04:31:44|20268.36
04:31:45|20272.43
04:31:46|20272.43
04:31:47|20274.93
04:31:48|20270.02
04:31:49|20270.8
04:31:50|20270.8
04:31:51|20270.8
04:31:52|20270.8
04:31:53|20274.4
04:31:55|20276.48
04:31:56|20272.65
04:31:57|20278.68
04:31:59|20266.26
04:31:59|20267.9
04:32:01|20271.11
04:32:02|20265.02
04:32:03|20269.68
04:32:03|20269.68
04:32:05|20254.14
04:32:06|20258.17
04:32:07|20257.69
04:32:08|20257.69
04:32:09|20257.69
04:32:10|20250.01
04:32:11|20250.19
04:32:12|20253.61
04:32:13|20253.61
04:32:14|20253.61
04:32:15|20257.07
04:32:17|20251.75
04:32:19|20251.75
04:32:19|20256.32
04:32:20|20256.32
04:32:21|20255.4
04:32:22|20253.
04:32:23|20253.08
04:32:24|20253.65
04:32:25|20253.65
04:32:27|20247.77
04:32:28|20247.77
04:32:29|20247.77
04:32:30|20251.05
04:32:31|20266.81
04:32:32|20250.57
04:32:33|20252.88
04:32:34|20252.88
04:32:35|20252.88
04:32:37|20257.71
04:32:37|20258.4
04:32:38|20258.4
04:32:39|20258.4
04:32:41|20260.
04:32:41|20265.61
04:32:42|20262.33
04:32:44|20264.85
04:32:46|20261.23
04:32:47|20266.47
04:32:47|20266.47
04:32:49|20266.47
04:32:49|20266.47
04:32:51|20266.47
04:32:52|20266.47
04:32:53|20267.66
04:32:54|20264.44
04:32:55|20264.44
04:32:56|20264.44
04:32:57|20266.93
04:32:59|20266.93
04:32:59|20265.51
04:33:00|20264.22
04:33:02|20262.32
04:33:03|20263.39
04:33:04|20263.36
04:33:06|20267.77
04:33:07|20264.03
04:33:09|20265.66
04:33:09|20265.66
04:33:11|20265.66
04:33:13|20265.66
04:33:14|20270.83
04:33:15|20270.83
04:33:16|20269.17
04:33:17|20269.17
04:33:18|20269.17
04:33:19|20269.17
04:33:21|20264.85
04:33:21|20264.85
04:33:23|20270.51
04:33:24|20270.51
04:33:25|20275.43
04:33:27|20272.15
04:33:27|20269.68
04:33:28|20269.87
04:33:30|20260.69
04:33:31|20262.83
04:33:32|20265.91
04:33:33|20267.47
04:33:34|20267.82
04:33:35|20272.9
04:33:35|20274.65
04:33:37|20282.71
04:33:38|20281.18
04:33:39|20281.18
04:33:39|20281.36
04:33:41|20279.66
04:33:42|20279.66
04:33:43|20278.49
04:33:44|20278.49
04:33:44|20280.66
04:33:46|20274.39
04:33:46|20275.41
04:33:48|20279.58
04:33:48|20279.58
04:33:49|20279.58
04:33:50|20280.73
04:33:51|20282.33
04:33:52|20283.82
04:33:54|20283.82
04:33:54|20283.82
04:33:55|20283.82
04:33:57|20288.53
04:33:57|20286.63
04:33:58|20286.63
04:33:59|20286.63
04:34:01|20286.09
04:34:01|20283.9
04:34:02|20282.93
04:34:04|20281.07
04:34:04|20281.07
04:34:06|20281.07
04:34:07|20280.
04:34:08|20277.25
04:34:09|20282.96
04:34:10|20282.96
04:34:10|20272.54
04:34:12|20272.54
04:34:12|20272.54
04:34:13|20272.54
04:34:15|20277.07
04:34:16|20277.07
04:34:18|20280.
04:34:18|20280.
04:34:20|20285.86
04:34:21|20285.86
04:34:22|20284.53
04:34:23|20286.46
04:34:24|20286.46
04:34:25|20280.65
04:34:26|20283.69
04:34:26|20276.6
04:34:27|20279.68
04:34:28|20279.68
04:34:30|20278.32
04:34:31|20277.35
04:34:32|20270.95
04:34:33|20270.95
04:34:34|20270.95
04:34:35|20270.
04:34:36|20270.
04:34:37|20271.7
04:34:38|20268.76
04:34:39|20268.76
04:34:41|20268.86
04:34:41|20273.02
04:34:42|20273.02
04:34:43|20272.86
04:34:45|20272.86
04:34:45|20272.86
04:34:46|20272.86
04:34:47|20269.53
04:34:48|20269.53
04:34:50|20271.42
04:34:50|20270.19
04:34:52|20270.19
04:34:52|20270.19
04:34:54|20267.13
04:34:54|20265.22
04:34:55|20265.22
04:34:56|20265.22
04:34:58|20263.67
04:34:59|20263.67
04:34:59|20263.67
04:35:00|20263.67
04:35:02|20266.88
04:35:03|20266.88
04:35:05|20265.48
04:35:06|20263.57
04:35:07|20264.62
04:35:08|20268.54
04:35:09|20268.54
04:35:10|20271.12
04:35:11|20271.12
04:35:12|20267.68
04:35:13|20267.68
04:35:14|20267.68
04:35:15|20267.68
04:35:16|20267.81
04:35:17|20272.51
04:35:19|20272.51
04:35:19|20272.51
04:35:21|20272.51
04:35:22|20269.05
04:35:23|20269.05
04:35:25|20271.4
04:35:25|20270.68
04:35:26|20270.09
04:35:28|20273.76
04:35:29|20273.76
04:35:30|20272.28
04:35:31|20272.28
04:35:32|20272.28
04:35:33|20271.67
04:35:34|20271.67
04:35:35|20279.49
04:35:36|20268.5
04:35:37|20268.5
04:35:38|20268.5
04:35:39|20270.15
04:35:40|20270.15
04:35:41|20270.15
04:35:42|20269.28
04:35:43|20269.28
04:35:44|20268.29
04:35:45|20269.39
04:35:46|20267.46
04:35:47|20272.34
04:35:48|20272.34
04:35:50|20274.35
04:35:51|20274.35
04:35:52|20272.66
04:35:53|20275.14
04:35:54|20275.14
04:35:55|20271.94
04:35:56|20271.94
04:35:57|20279.18
04:35:58|20276.9
04:35:59|20276.9
04:36:00|20272.54
04:36:01|20268.5
04:36:02|20268.5
04:36:03|20275.2
04:36:04|20275.2
04:36:05|20275.2
04:36:06|20281.52
04:36:07|20283.03
04:36:08|20283.49
04:36:09|20283.35
04:36:10|20294.64
04:36:11|20286.33
04:36:12|20294.79
04:36:13|20295.67
04:36:14|20295.67
04:36:16|20290.
04:36:16|20304.78
04:36:18|20300.94
04:36:19|20295.23
04:36:19|20294.75
04:36:21|20294.75
04:36:22|20303.14
04:36:23|20301.89
04:36:25|20303.09
04:36:26|20303.09
04:36:28|20303.09
04:36:29|20314.49
04:36:30|20311.4
04:36:31|20311.4
04:36:32|20314.49
04:36:33|20314.49
04:36:34|20314.68
04:36:35|20314.68
04:36:36|20314.68
04:36:37|20315.56
04:36:38|20321.06
04:36:39|20320.95
04:36:40|20319.9
04:36:41|20321.37
04:36:42|20314.68
04:36:43|20314.68
04:36:44|20313.39
04:36:45|20313.39
04:36:46|20313.39
04:36:47|20310.
04:36:48|20312.87
04:36:49|20312.87
04:36:50|20312.87
04:36:52|20313.04
04:36:52|20313.04
04:36:54|20320.
04:36:54|20320.
04:36:55|20320.
04:36:56|20320.
04:36:58|20325.98
04:36:59|20321.02
04:37:00|20321.02
04:37:00|20329.58
04:37:02|20331.39
04:37:03|20336.9
04:37:04|20323.81
04:37:05|20316.26
04:37:06|20317.54
04:37:08|20302.77
04:37:08|20302.16
04:37:09|20294.22
04:37:10|20288.81
04:37:11|20291.82
04:37:13|20295.86
04:37:13|20295.51
04:37:14|20295.51
04:37:15|20298.78
04:37:16|20305.79
04:37:18|20300.25
04:37:20|20302.12
04:37:21|20302.03
04:37:23|20302.03
04:37:23|20302.03
04:37:24|20300.76
04:37:25|20296.88
04:37:27|20296.5
04:37:28|20296.5
04:37:29|20296.5
04:37:30|20296.5
04:37:31|20298.61
04:37:33|20298.61
04:37:33|20298.61
04:37:34|20293.65
04:37:35|20293.65
04:37:37|20291.65
04:37:38|20298.73
04:37:38|20298.73
04:37:39|20298.73
04:37:41|20298.73
04:37:42|20298.73
04:37:42|20291.94
04:37:44|20291.94
04:37:46|20291.65
04:37:47|20298.55
04:37:48|20295.21
04:37:49|20295.21
04:37:50|20295.21
04:37:51|20295.21
04:37:52|20291.18
04:37:53|20293.63
04:37:54|20293.63
04:37:54|20293.63
04:37:55|20293.63
04:37:57|20292.14
04:37:58|20292.14
04:37:59|20292.14
04:38:00|20292.14
04:38:01|20292.14
04:38:02|20302.29
04:38:03|20299.76
04:38:03|20300.83
04:38:05|20298.26
04:38:06|20298.88
04:38:07|20298.88
04:38:08|20293.56
04:38:09|20293.56
04:38:10|20296.
04:38:12|20294.05
04:38:13|20294.05
04:38:13|20294.05
04:38:14|20287.48
04:38:15|20285.75
04:38:16|20285.01
04:38:18|20283.22
04:38:19|20282.53
04:38:21|20282.53
04:38:22|20285.37
04:38:23|20285.01
04:38:25|20283.29
04:38:26|20283.29
04:38:27|20283.29
04:38:28|20285.5
04:38:29|20285.5
04:38:30|20285.5
04:38:31|20283.44
04:38:32|20283.44
04:38:33|20286.34
04:38:34|20284.59
04:38:35|20287.14
04:38:36|20280.
04:38:37|20279.58
04:38:39|20290.06
04:38:39|20292.5
04:38:40|20292.5
04:38:41|20289.93
04:38:42|20289.93
04:38:43|20291.9
04:38:44|20290.73
04:38:45|20290.73
04:38:46|20291.26
04:38:47|20291.26
04:38:48|20287.45
04:38:49|20284.57
04:38:51|20284.57
04:38:52|20284.92
04:38:53|20284.92
04:38:54|20284.92
04:38:55|20284.26
04:38:56|20288.01
04:38:57|20291.72
04:38:58|20291.72
04:38:59|20288.16
04:39:00|20291.79
04:39:01|20291.
04:39:02|20294.1
04:39:03|20294.1
04:39:04|20293.49
04:39:05|20293.49
04:39:06|20285.14
04:39:07|20285.14
04:39:08|20285.14
04:39:10|20285.14
04:39:10|20283.93
04:39:11|20284.87
04:39:12|20285.88
04:39:13|20282.94
04:39:14|20282.94
04:39:15|20283.88
04:39:16|20287.11
04:39:18|20291.89
04:39:20|20291.89
04:39:21|20294.38
04:39:23|20288.77
04:39:24|20291.22
04:39:25|20289.56
04:39:26|20289.56
04:39:27|20289.56
04:39:28|20294.63
04:39:29|20291.2
04:39:30|20287.61
04:39:32|20287.11
04:39:32|20287.11
04:39:34|20295.52
04:39:35|20298.56
04:39:36|20296.87
04:39:36|20295.77
04:39:38|20296.59
04:39:39|20296.33
04:39:39|20296.33
04:39:41|20296.33
04:39:42|20296.53
04:39:43|20296.53
04:39:43|20296.6
04:39:44|20296.6
04:39:45|20300.76
04:39:48|20300.92
04:39:48|20300.92
04:39:49|20300.92
04:39:50|20303.91
04:39:51|20304.4
04:39:52|20303.21
04:39:53|20307.17
04:39:54|20300.47
04:39:55|20298.22
04:39:56|20298.56
04:39:57|20298.56
04:39:58|20298.56
04:39:59|20299.97
04:40:00|20299.55
04:40:01|20299.55
04:40:02|20302.99
04:40:03|20297.98
04:40:04|20302.4
04:40:05|20303.8
04:40:06|20305.25
04:40:07|20305.25
04:40:08|20305.25
04:40:09|20305.25
04:40:10|20302.34
04:40:11|20302.34
04:40:12|20304.43
04:40:14|20304.43
04:40:14|20304.43
04:40:15|20298.7
04:40:16|20298.7
04:40:17|20298.22
04:40:19|20299.64
04:40:19|20299.64
04:40:22|20298.92
04:40:22|20298.92
04:40:24|20298.92
04:40:24|20298.92
04:40:26|20298.92
04:40:27|20298.92
04:40:28|20294.23
04:40:29|20305.9
04:40:30|20305.9
04:40:31|20305.9
04:40:31|20305.9
04:40:33|20305.9
04:40:34|20305.9
04:40:34|20305.9
04:40:37|20298.26
04:40:38|20303.29
04:40:40|20303.29
04:40:40|20303.95
04:40:41|20303.95
04:40:42|20303.63
04:40:43|20303.63
04:40:44|20304.05
04:40:45|20304.05
04:40:47|20304.05
04:40:48|20301.55
04:40:49|20301.55
04:40:50|20304.5
04:40:52|20304.46
04:40:53|20309.99
04:40:53|20309.99
04:40:54|20305.69
04:40:55|20305.69
04:40:56|20305.69
04:40:58|20298.7
04:40:58|20298.7
04:40:59|20301.44
04:41:01|20296.89
04:41:01|20298.7
04:41:03|20298.7
04:41:04|20300.93
04:41:05|20300.93
04:41:06|20303.5
04:41:07|20306.38
04:41:08|20306.38
04:41:09|20306.38
04:41:10|20310.
04:41:11|20313.52
04:41:12|20314.93
04:41:13|20316.07
04:41:14|20313.03
04:41:15|20313.03
04:41:16|20316.12
04:41:17|20316.12
04:41:18|20316.12
04:41:19|20317.79
04:41:20|20320.
04:41:22|20320.
04:41:23|20318.9
04:41:24|20318.9
04:41:25|20317.83
04:41:26|20317.83
04:41:27|20317.83
04:41:28|20317.83
04:41:30|20317.83
04:41:31|20320.66
04:41:32|20320.66
04:41:33|20320.66
04:41:34|20324.14
04:41:35|20324.14
04:41:36|20324.14
04:41:37|20324.14
04:41:39|20324.31
04:41:39|20324.31
04:41:41|20324.31
04:41:42|20325.
04:41:43|20327.46
04:41:44|20327.46
04:41:45|20322.67
04:41:46|20322.67
04:41:47|20323.23
04:41:48|20315.87
04:41:49|20312.25
04:41:50|20314.24
04:41:51|20314.24
04:41:52|20314.24
04:41:54|20316.04
04:41:54|20319.23
04:41:56|20321.23
04:41:57|20321.23
04:41:58|20319.23
04:41:59|20319.23
04:42:00|20318.52
04:42:01|20321.1
04:42:02|20321.1
04:42:03|20321.32
04:42:04|20322.44
04:42:05|20327.67
04:42:06|20327.67
04:42:07|20327.67
04:42:08|20328.23
04:42:09|20328.23
04:42:10|20332.11
04:42:11|20330.86
04:42:12|20337.5
04:42:13|20333.29
04:42:14|20332.24
04:42:15|20328.45
04:42:16|20330.02
04:42:17|20332.68
04:42:18|20332.68
04:42:19|20332.68
04:42:21|20329.6
04:42:22|20329.6
04:42:23|20329.6
04:42:25|20331.2
04:42:27|20327.59
04:42:27|20324.81
04:42:28|20321.59
04:42:29|20320.
04:42:30|20320.
04:42:31|20324.03
04:42:32|20322.48
04:42:33|20324.45
04:42:34|20324.45
04:42:35|20327.45
04:42:36|20327.27
04:42:37|20325.97
04:42:38|20327.77
04:42:39|20329.96
04:42:40|20333.44
04:42:41|20331.7
04:42:42|20330.1
04:42:43|20330.1
04:42:44|20328.93
04:42:46|20330.99
04:42:47|20330.38
04:42:48|20330.38
04:42:49|20330.38
04:42:50|20330.38
04:42:51|20329.08
04:42:52|20329.08
04:42:54|20328.53
04:42:55|20328.53
04:42:55|20328.53
04:42:57|20331.02
04:42:57|20331.02
04:42:58|20334.49
04:42:59|20334.49
04:43:00|20334.49
04:43:01|20337.26
04:43:03|20339.41
04:43:03|20340.
04:43:04|20340.27
04:43:05|20343.52
04:43:07|20347.62
04:43:07|20345.45
04:43:08|20347.35
04:43:09|20348.85
04:43:11|20348.03
04:43:11|20348.03
04:43:13|20350.
04:43:14|20346.5
04:43:15|20347.4
04:43:16|20349.2
04:43:16|20346.47
04:43:17|20343.42
04:43:19|20343.42
04:43:20|20350.96
04:43:21|20366.23
04:43:22|20357.44
04:43:23|20357.67
04:43:25|20356.54
04:43:25|20350.
04:43:26|20352.82
04:43:28|20348.7
04:43:28|20348.7
04:43:29|20348.7
04:43:31|20348.7
04:43:31|20348.91
04:43:33|20349.51
04:43:34|20361.04
04:43:35|20359.37
04:43:37|20361.64
04:43:37|20361.64
04:43:39|20354.83
04:43:40|20352.81
04:43:40|20353.18
04:43:42|20353.18
04:43:43|20356.03
04:43:44|20356.03
04:43:45|20352.79
04:43:46|20357.54
04:43:47|20357.54
04:43:48|20357.54
04:43:49|20357.54
04:43:50|20357.03
04:43:51|20351.83
04:43:52|20350.
04:43:53|20351.4
04:43:54|20351.9
04:43:55|20351.72
04:43:56|20351.72
04:43:57|20351.72
04:43:58|20346.57
04:43:59|20344.93
04:44:00|20341.65
04:44:01|20341.65
04:44:03|20341.88
04:44:03|20336.9
04:44:05|20337.07
04:44:05|20337.17
04:44:06|20340.94
04:44:07|20340.94
04:44:08|20340.94
04:44:10|20338.48
04:44:11|20338.48
04:44:12|20338.48
04:44:13|20342.01
04:44:14|20337.61
04:44:15|20333.84
04:44:16|20336.96
04:44:17|20336.96
04:44:18|20336.96
04:44:19|20336.96
04:44:20|20336.96
04:44:21|20336.96
04:44:23|20336.96
04:44:23|20336.37
04:44:24|20338.35
04:44:26|20335.25
04:44:27|20335.25
04:44:28|20335.25
04:44:30|20335.25
04:44:30|20335.25
04:44:32|20335.25
04:44:32|20335.25
04:44:34|20335.25
04:44:34|20335.25
04:44:35|20335.25
04:44:36|20337.08
04:44:38|20333.7
04:44:39|20333.7
04:44:39|20333.7
04:44:40|20335.67
04:44:41|20335.67
04:44:43|20335.67
04:44:44|20335.69
04:44:45|20335.69
04:44:46|20335.69
04:44:46|20331.
04:44:47|20328.58
04:44:49|20328.13
04:44:49|20328.14
04:44:50|20322.94
04:44:52|20321.74
04:44:52|20321.3
04:44:54|20321.3
04:44:55|20323.69
04:44:57|20321.06
04:44:57|20321.42
04:44:59|20316.37
04:45:00|20318.28
04:45:01|20317.95
04:45:03|20317.79
04:45:04|20317.49
04:45:05|20317.49
04:45:06|20318.12
04:45:07|20319.95
04:45:08|20319.82
04:45:09|20319.82
04:45:10|20321.01
04:45:11|20321.19
04:45:12|20315.4
04:45:13|20314.19
04:45:14|20313.27
04:45:15|20313.28
04:45:16|20313.38
04:45:17|20313.38
04:45:18|20311.44
04:45:19|20311.44
04:45:20|20311.44
04:45:21|20310.
04:45:22|20304.36
04:45:23|20305.15
04:45:24|20305.33
04:45:26|20308.01
04:45:26|20303.43
04:45:27|20303.43
04:45:28|20305.63
04:45:30|20303.53
04:45:30|20289.61
04:45:32|20296.15
04:45:32|20294.46
04:45:33|20295.58
04:45:34|20297.42
04:45:35|20296.09
04:45:36|20295.66
04:45:38|20295.66
04:45:39|20295.66
04:45:39|20295.25
04:45:41|20296.42
04:45:41|20298.21
04:45:42|20295.43
04:45:44|20295.45
04:45:45|20289.73
04:45:46|20289.73
04:45:47|20289.73
04:45:48|20288.24
04:45:49|20288.21
04:45:50|20283.32
04:45:51|20283.32
04:45:52|20283.1
04:45:53|20286.98
04:45:54|20286.98
04:45:55|20290.
04:45:56|20290.
04:45:57|20290.
04:45:59|20286.99
04:46:03|20288.27
04:46:03|20283.49
04:46:05|20289.25
04:46:05|20290.07
04:46:06|20286.25
04:46:08|20286.25
04:46:08|20286.25
04:46:10|20287.34
04:46:11|20287.34
04:46:12|20287.34
04:46:12|20285.83
04:46:13|20285.83
04:46:15|20285.83
04:46:16|20283.7
04:46:16|20285.17
04:46:18|20285.56
04:46:18|20286.92
04:46:19|20284.09
04:46:20|20284.09
04:46:21|20283.3
04:46:22|20283.3
04:46:24|20283.3
04:46:26|20290.71
04:46:27|20290.71
04:46:27|20288.81
04:46:28|20288.81
04:46:30|20288.32
04:46:31|20288.52
04:46:32|20288.52
04:46:33|20288.52
04:46:34|20282.25
04:46:35|20281.47
04:46:36|20281.47
04:46:37|20285.8
04:46:38|20292.58
04:46:39|20292.58
04:46:40|20289.93
04:46:41|20292.79
04:46:42|20292.8
04:46:43|20292.
04:46:44|20292.
04:46:45|20292.
04:46:46|20292.86
04:46:47|20292.86
04:46:48|20293.93
04:46:50|20291.58
04:46:51|20295.53
04:46:52|20295.53
04:46:53|20295.53
04:46:55|20295.53
04:46:55|20294.68
04:46:56|20298.26
04:46:57|20298.26
04:46:59|20301.23
04:46:59|20305.18
04:47:00|20306.38
04:47:01|20302.55
04:47:03|20295.6
04:47:04|20296.1
04:47:05|20296.1
04:47:06|20290.33
04:47:07|20290.33
04:47:09|20294.43
04:47:10|20294.43
04:47:10|20295.16
04:47:12|20294.26
04:47:12|20294.26
04:47:14|20293.
04:47:15|20292.5
04:47:15|20292.5
04:47:16|20292.5
04:47:17|20295.03
04:47:18|20298.49
04:47:19|20300.45
04:47:20|20300.45
04:47:22|20300.45
04:47:23|20300.45
04:47:24|20296.4
04:47:26|20294.05
04:47:28|20294.05
04:47:29|20295.26
04:47:30|20295.26
04:47:31|20296.22
04:47:32|20296.22
04:47:33|20296.22
04:47:34|20296.22
04:47:35|20295.32
04:47:36|20292.96
04:47:37|20292.91
04:47:38|20290.
04:47:39|20288.68
04:47:40|20288.68
04:47:41|20286.59
04:47:42|20289.95
04:47:44|20292.68
04:47:45|20292.68
04:47:46|20292.68
04:47:47|20292.68
04:47:48|20292.68
04:47:49|20292.68
04:47:50|20288.61
04:47:51|20289.13
04:47:52|20293.76
04:47:53|20293.76
04:47:54|20292.28
04:47:55|20297.78
04:47:56|20303.99
04:47:57|20299.26
04:47:58|20299.26
04:47:59|20299.26
04:48:00|20299.26
04:48:01|20299.26
04:48:02|20298.48
04:48:03|20300.07
04:48:04|20300.07
04:48:05|20300.07
04:48:06|20300.07
04:48:07|20300.21
04:48:09|20295.21
04:48:10|20294.83
04:48:11|20293.77
04:48:12|20295.93
04:48:13|20295.86
04:48:14|20295.86
04:48:15|20296.13
04:48:16|20296.13
04:48:17|20295.91
04:48:18|20295.95
04:48:19|20295.95
04:48:20|20299.41
04:48:21|20299.41
04:48:22|20299.41
04:48:23|20299.41
04:48:24|20299.41
04:48:26|20299.41
04:48:26|20307.13
04:48:28|20310.56
04:48:30|20310.56
04:48:32|20314.62
04:48:32|20314.04
04:48:33|20314.64
04:48:34|20319.26
04:48:36|20321.32
04:48:38|20325.18
04:48:38|20324.34
04:48:39|20324.34
04:48:40|20329.31
04:48:41|20329.92
04:48:42|20327.43
04:48:43|20327.43
04:48:44|20329.26
04:48:46|20328.86
04:48:47|20328.86
04:48:48|20328.86
04:48:49|20328.87
04:48:50|20332.83
04:48:50|20330.58
04:48:52|20330.58
04:48:52|20328.39
04:48:54|20327.4
04:48:56|20329.58
04:48:56|20326.78
04:48:57|20326.78
04:48:58|20326.78
04:48:59|20332.28
04:49:00|20332.28
04:49:01|20332.28
04:49:02|20327.96
04:49:03|20327.96
04:49:05|20331.36
04:49:05|20327.67
04:49:06|20331.06
04:49:07|20330.78
04:49:08|20326.71
04:49:09|20330.44
04:49:10|20330.44
04:49:11|20326.29
04:49:12|20318.33
04:49:13|20310.56
04:49:14|20310.56
04:49:15|20317.87
04:49:16|20315.3
04:49:17|20319.27
04:49:18|20319.27
04:49:19|20319.27
04:49:20|20317.07
04:49:22|20317.07
04:49:22|20318.82
04:49:23|20319.23
04:49:24|20315.36
04:49:26|20311.38
04:49:28|20311.38
04:49:28|20311.38
04:49:29|20311.38
04:49:30|20311.38
04:49:31|20311.38
04:49:33|20309.35
04:49:34|20309.35
04:49:35|20309.35
04:49:35|20307.32
04:49:36|20307.26
04:49:39|20309.51
04:49:39|20309.51
04:49:40|20309.51
04:49:41|20309.51
04:49:42|20309.51
04:49:43|20309.51
04:49:44|20309.51
04:49:45|20309.51
04:49:46|20309.51
04:49:47|20308.05
04:49:48|20308.05
04:49:50|20308.05
04:49:50|20308.22
04:49:51|20308.22
04:49:52|20308.22
04:49:53|20308.22
04:49:55|20310.45
04:49:55|20310.07
04:49:57|20310.07
04:49:57|20310.07
04:49:59|20302.28
04:50:00|20302.28
04:50:02|20297.89
04:50:02|20302.25
04:50:03|20302.25
04:50:06|20303.4
04:50:06|20303.4
04:50:07|20299.46
04:50:08|20299.46
04:50:09|20299.46
04:50:11|20301.57
04:50:12|20301.57
04:50:12|20302.03
04:50:14|20302.06
04:50:15|20303.89
04:50:16|20306.68
04:50:17|20307.31
04:50:18|20306.32
04:50:18|20306.32
04:50:20|20303.97
04:50:21|20303.97
04:50:22|20303.97
04:50:23|20303.97
04:50:24|20303.97
04:50:25|20297.73
04:50:27|20300.03
04:50:28|20301.91
04:50:30|20301.52
04:50:31|20303.09
04:50:32|20303.09
04:50:33|20304.02
04:50:34|20304.19
04:50:36|20303.1
04:50:36|20303.1
04:50:37|20303.1
04:50:39|20302.05
04:50:40|20299.55
04:50:41|20299.55
04:50:43|20300.47
04:50:43|20300.47
04:50:44|20300.47
04:50:45|20302.54
04:50:46|20301.43
04:50:47|20301.73
04:50:48|20301.73
04:50:49|20301.73
04:50:50|20300.16
04:50:51|20300.16
04:50:52|20300.16
04:50:53|20300.16
04:50:54|20301.77
04:50:55|20301.78
04:50:56|20301.78
04:50:57|20301.78
04:50:58|20301.61
04:51:00|20301.61
04:51:01|20301.61
04:51:03|20300.39
04:51:03|20301.69
04:51:05|20303.19
04:51:06|20307.26
04:51:07|20308.69
04:51:08|20308.69
04:51:09|20308.69
04:51:10|20307.23
04:51:11|20307.23
04:51:12|20310.2
04:51:13|20307.61
04:51:14|20307.63
04:51:15|20312.81
04:51:17|20313.68
04:51:18|20314.04
04:51:19|20317.07
04:51:19|20317.07
04:51:21|20317.07
04:51:22|20318.95
04:51:22|20320.8
04:51:24|20324.28
04:51:24|20323.45
04:51:26|20325.21
04:51:28|20324.35
04:51:29|20324.35
04:51:29|20323.82
04:51:32|20323.82
04:51:33|20324.42
04:51:35|20324.42
04:51:35|20324.42
04:51:36|20323.71
04:51:37|20323.71
04:51:39|20323.71
04:51:39|20318.43
04:51:40|20321.94
04:51:42|20324.82
04:51:42|20324.82
04:51:44|20324.82
04:51:45|20323.97
04:51:45|20323.97
04:51:47|20322.17
04:51:48|20322.17
04:51:49|20323.93
04:51:51|20326.17
04:51:51|20326.17
04:51:52|20326.17
04:51:53|20326.17
04:51:55|20327.39
04:51:55|20326.75
04:51:56|20326.75
04:51:57|20327.44
04:51:58|20323.76
04:51:59|20323.76
04:52:00|20325.42
04:52:01|20324.39
04:52:02|20326.35
04:52:03|20320.29
04:52:04|20324.26
04:52:06|20324.26
04:52:07|20324.26
04:52:08|20324.27
04:52:09|20324.27
04:52:10|20323.28
04:52:11|20324.23
04:52:12|20324.23
04:52:13|20324.23
04:52:14|20324.18
04:52:15|20326.
04:52:16|20326.01
04:52:17|20327.61
04:52:19|20330.7
04:52:19|20328.61
04:52:20|20328.61
04:52:21|20328.71
04:52:22|20328.71
04:52:24|20336.4
04:52:25|20331.92
04:52:26|20330.12
04:52:27|20330.12
04:52:29|20330.12
04:52:29|20330.12
04:52:30|20330.12
04:52:31|20328.86
04:52:33|20332.48
04:52:34|20332.48
04:52:35|20331.84
04:52:36|20333.56
04:52:38|20332.43
04:52:39|20332.43
04:52:40|20332.43
04:52:41|20332.43
04:52:42|20332.43
04:52:43|20331.28
04:52:44|20334.78
04:52:45|20331.01
04:52:46|20331.01
04:52:47|20333.12
04:52:48|20333.12
04:52:49|20333.12
04:52:50|20332.2
04:52:51|20332.2
04:52:52|20332.2
04:52:53|20332.2
04:52:54|20339.9
04:52:55|20339.9
04:52:56|20339.9
04:52:57|20342.67
04:52:58|20342.67
04:52:59|20337.43
04:53:00|20343.63
04:53:01|20341.7
04:53:02|20341.7
04:53:03|20343.41
04:53:04|20345.88
04:53:05|20345.88
04:53:06|20345.89
04:53:07|20345.89
04:53:08|20342.33
04:53:09|20342.33
04:53:10|20342.33
04:53:11|20340.85
04:53:12|20340.85
04:53:13|20342.33
04:53:14|20345.41
04:53:15|20344.39
04:53:16|20347.96
04:53:18|20346.06
04:53:18|20345.58
04:53:20|20345.41
04:53:21|20348.82
04:53:22|20342.49
04:53:24|20342.49
04:53:24|20341.23
04:53:26|20345.26
04:53:26|20345.26
04:53:28|20345.26
04:53:29|20345.21
04:53:30|20345.53
04:53:31|20341.85
04:53:32|20336.17
04:53:33|20331.01
04:53:34|20329.58
04:53:35|20329.15
04:53:36|20329.15
04:53:37|20326.18
04:53:38|20330.13
04:53:39|20330.69
04:53:40|20333.58
04:53:41|20333.58
04:53:42|20335.39
04:53:43|20333.82
04:53:44|20336.87
04:53:46|20336.87
04:53:46|20339.21
04:53:47|20336.85
04:53:49|20342.06
04:53:50|20342.06
04:53:51|20342.06
04:53:52|20342.06
04:53:53|20339.55
04:53:54|20339.55
04:53:55|20339.55
04:53:55|20342.88
04:53:57|20340.45
04:53:58|20336.26
04:53:59|20336.26
04:54:00|20335.73
04:54:01|20335.73
04:54:02|20338.4
04:54:03|20332.31
04:54:04|20335.68
04:54:05|20336.73
04:54:06|20336.69
04:54:08|20336.69
04:54:08|20335.17
04:54:09|20335.17
04:54:11|20335.17
04:54:12|20332.44
04:54:13|20332.44
04:54:14|20333.8
04:54:16|20337.83
04:54:17|20335.56
04:54:18|20335.56
04:54:19|20337.8
04:54:20|20335.76
04:54:21|20335.76
04:54:22|20335.76
04:54:23|20337.39
04:54:24|20337.39
04:54:25|20337.39
04:54:26|20336.71
04:54:28|20336.71
04:54:29|20336.62
04:54:29|20337.58
04:54:32|20337.58
04:54:33|20339.37
04:54:34|20336.21
04:54:36|20336.29
04:54:36|20334.15
04:54:37|20334.15
04:54:38|20335.36
04:54:39|20335.36
04:54:40|20333.58
04:54:41|20335.7
04:54:42|20335.69
04:54:44|20337.3
04:54:45|20337.3
04:54:46|20337.3
04:54:46|20337.3
04:54:47|20335.33
04:54:49|20334.29
04:54:50|20334.29
04:54:51|20336.18
04:54:51|20336.33
04:54:52|20336.33
04:54:54|20332.1
04:54:55|20331.98
04:54:56|20332.76
04:54:56|20333.76
04:54:57|20334.83
04:55:00|20332.31
04:55:01|20332.31
04:55:02|20332.31
04:55:03|20332.31
04:55:04|20332.31
04:55:05|20332.63
04:55:06|20332.63
04:55:07|20330.
04:55:08|20329.3
04:55:09|20326.8
04:55:10|20325.7
04:55:10|20327.7
04:55:11|20332.56
04:55:13|20326.3
04:55:13|20326.3
04:55:15|20325.51
04:55:16|20327.51
04:55:17|20327.51
04:55:17|20327.51
04:55:18|20328.01
04:55:19|20328.01
04:55:21|20326.67
04:55:22|20327.99
04:55:23|20329.95
04:55:24|20328.52
04:55:25|20328.52
04:55:26|20333.02
04:55:27|20332.91
04:55:28|20332.91
04:55:28|20332.91
04:55:31|20331.1
04:55:31|20331.1
04:55:33|20330.1
04:55:33|20330.1
04:55:35|20330.1
04:55:36|20329.7
04:55:37|20329.7
04:55:38|20323.25
04:55:40|20354.59
04:55:41|20344.6
04:55:42|20344.08
04:55:43|20351.91
04:55:44|20351.91
04:55:46|20356.47
04:55:47|20356.47
04:55:48|20356.47
04:55:49|20360.
04:55:50|20356.68
04:55:50|20356.68
04:55:51|20356.68
04:55:53|20356.83
04:55:54|20351.79
04:55:54|20355.73
04:55:56|20360.46
04:55:57|20360.46
04:55:58|20360.46
04:55:59|20352.66
04:56:00|20352.22
04:56:01|20356.29
04:56:02|20357.28
04:56:02|20357.28
04:56:04|20360.97
04:56:04|20362.19
04:56:06|20365.77
04:56:06|20370.
04:56:07|20370.43
04:56:10|20370.71
04:56:10|20370.35
04:56:11|20374.53
04:56:12|20372.62
04:56:13|20376.76
04:56:14|20376.74
04:56:15|20381.78
04:56:16|20377.93
04:56:17|20382.06
04:56:18|20377.17
04:56:19|20371.38
04:56:21|20368.32
04:56:21|20365.69
04:56:22|20371.25
04:56:23|20371.25
04:56:24|20371.25
04:56:26|20375.22
04:56:26|20373.92
04:56:27|20374.85
04:56:29|20378.26
04:56:31|20383.66
04:56:32|20383.66
04:56:32|20381.15
04:56:34|20382.98
04:56:35|20382.98
04:56:36|20384.97
04:56:38|20386.21
04:56:39|20384.6
04:56:39|20384.6
04:56:41|20383.91
04:56:42|20383.19
04:56:43|20388.18
04:56:44|20389.99
04:56:46|20395.54
04:56:47|20398.77
04:56:48|20392.19
04:56:49|20407.16
04:56:50|20408.22
04:56:52|20426.24
04:56:53|20427.66
04:56:53|20447.13
04:56:54|20452.06
04:56:56|20442.06
04:56:57|20433.96
04:56:57|20422.63
04:56:58|20440.
04:56:59|20437.29
04:57:01|20432.42
04:57:02|20418.26
04:57:04|20413.09
04:57:05|20400.65
04:57:06|20394.24
04:57:07|20401.88
04:57:08|20392.3
04:57:10|20418.32
04:57:11|20403.91
04:57:13|20400.
04:57:14|20393.39
04:57:15|20397.09
04:57:15|20392.82
04:57:17|20392.82
04:57:18|20403.
04:57:19|20398.75
04:57:20|20395.72
04:57:21|20395.72
04:57:22|20384.97
04:57:23|20384.32
04:57:24|20389.05
04:57:25|20387.32
04:57:26|20387.32
04:57:27|20387.32
04:57:28|20387.32
04:57:29|20392.31
04:57:30|20394.61
04:57:31|20382.9
04:57:32|20380.
04:57:33|20380.
04:57:34|20378.01
04:57:35|20380.96
04:57:37|20383.44
04:57:38|20385.96
04:57:39|20382.44
04:57:40|20374.44
04:57:41|20372.4
04:57:42|20379.31
04:57:43|20379.31
04:57:44|20380.74
04:57:45|20380.74
04:57:46|20380.74
04:57:47|20380.74
04:57:48|20381.16
04:57:49|20381.41
04:57:50|20388.38
04:57:51|20381.15
04:57:52|20382.9
04:57:53|20382.9
04:57:54|20382.9
04:57:55|20381.55
04:57:56|20381.55
04:57:57|20377.51
04:57:58|20374.37
04:57:59|20374.37
04:58:00|20384.76
04:58:01|20384.76
04:58:03|20384.44
04:58:04|20384.44
04:58:04|20379.15
04:58:06|20379.15
04:58:06|20379.15
04:58:08|20383.02
04:58:08|20383.02
04:58:10|20380.2
04:58:11|20380.2
04:58:11|20380.2
04:58:13|20380.2
04:58:14|20380.2
04:58:15|20380.5
04:58:16|20380.5
04:58:17|20372.77
04:58:18|20372.77
04:58:19|20378.55
04:58:20|20378.55
04:58:21|20378.55
04:58:22|20382.51
04:58:23|20378.77
04:58:24|20375.49
04:58:25|20372.74
04:58:26|20370.34
04:58:27|20372.58
04:58:28|20372.8
04:58:29|20372.8
04:58:30|20371.27
04:58:32|20368.5
04:58:32|20368.5
04:58:34|20367.91
04:58:36|20367.91
04:58:37|20366.18
04:58:38|20366.18
04:58:38|20366.18
04:58:39|20366.18
04:58:41|20366.18
04:58:42|20366.18
04:58:43|20367.06
04:58:44|20367.06
04:58:45|20376.59
04:58:46|20387.39
04:58:48|20377.87
04:58:48|20378.7
04:58:49|20378.7
04:58:51|20378.7
04:58:52|20376.62
04:58:52|20375.92
04:58:53|20374.22
04:58:54|20371.55
04:58:56|20374.48
04:58:57|20374.48
04:58:57|20374.48
04:58:59|20374.48
04:58:59|20371.81
04:59:01|20370.
04:59:02|20370.
04:59:03|20370.
04:59:04|20370.
04:59:05|20370.
04:59:07|20376.25
04:59:08|20378.
04:59:09|20378.
04:59:10|20378.
04:59:11|20378.
04:59:12|20378.11
04:59:13|20378.11
04:59:14|20378.11
04:59:15|20378.11
04:59:16|20377.89
04:59:17|20377.89
04:59:18|20375.35
04:59:19|20375.35
04:59:20|20375.37
04:59:21|20375.37
04:59:22|20375.37
04:59:23|20375.29
04:59:25|20377.85
04:59:26|20377.85
04:59:26|20377.85
04:59:28|20377.85
04:59:29|20375.7
04:59:29|20371.34
04:59:30|20373.66
04:59:32|20376.22
04:59:33|20371.27
04:59:34|20371.27
04:59:35|20370.
04:59:36|20370.
04:59:37|20371.01
04:59:38|20371.01
04:59:39|20371.01
04:59:41|20367.66
04:59:41|20367.66
04:59:42|20368.25
04:59:44|20363.47
04:59:45|20365.
04:59:46|20365.
04:59:47|20364.86
04:59:48|20364.86
04:59:49|20364.86
04:59:50|20364.86
04:59:51|20362.56
04:59:52|20363.72
04:59:53|20364.2
04:59:54|20364.2
04:59:55|20361.86
04:59:56|20362.95
04:59:58|20366.35
04:59:59|20360.85
04:59:59|20361.92
05:00:00|20359.47
05:00:01|20363.59
05:00:02|20377.15
05:00:04|20369.09
05:00:06|20370.9
05:00:06|20374.97
05:00:07|20373.3
05:00:10|20370.98
05:00:10|20367.92
05:00:11|20375.61
05:00:12|20375.61
05:00:13|20372.03
05:00:14|20374.48
05:00:16|20374.48
05:00:17|20374.48
05:00:17|20374.48
05:00:18|20374.48
05:00:20|20380.96
05:00:21|20377.77
05:00:22|20375.35
05:00:23|20371.63
05:00:24|20371.63
05:00:25|20371.63
05:00:26|20373.3
05:00:28|20373.3
05:00:28|20373.3
05:00:29|20373.3
05:00:30|20374.49
05:00:31|20374.49
05:00:32|20370.73
05:00:34|20370.66
05:00:35|20370.66
05:00:36|20366.94
05:00:38|20370.02
05:00:39|20371.66
05:00:41|20369.69
05:00:41|20370.92
05:00:42|20370.92
05:00:43|20368.28
05:00:44|20370.57
05:00:45|20366.41
05:00:46|20368.6
05:00:47|20368.6
05:00:48|20367.08
05:00:49|20367.08
05:00:50|20367.08
05:00:51|20366.58
05:00:52|20366.58
05:00:53|20366.58
05:00:54|20366.58
05:00:55|20366.58
05:00:56|20365.9
05:00:58|20365.9
05:00:59|20365.57
05:01:00|20362.79
05:01:01|20364.92
05:01:01|20363.78
05:01:03|20368.77
05:01:04|20367.02
05:01:06|20366.71
05:01:06|20367.14
05:01:08|20363.14
05:01:09|20363.14
05:01:10|20364.75
05:01:11|20364.75
05:01:12|20364.75
05:01:13|20363.79
05:01:14|20363.79
05:01:15|20367.09
05:01:16|20367.09
05:01:17|20364.9
05:01:18|20364.9
05:01:19|20364.93
05:01:20|20364.91
05:01:21|20364.91
05:01:22|20362.86
05:01:23|20361.91
05:01:24|20363.4
05:01:25|20363.4
05:01:26|20364.23
05:01:27|20362.19
05:01:28|20362.19
05:01:29|20365.55
05:01:30|20365.55
05:01:32|20366.29
05:01:33|20370.15
05:01:35|20367.47
05:01:35|20367.47
05:01:37|20367.47
05:01:38|20367.47
05:01:39|20365.84
05:01:41|20365.23
05:01:43|20365.28
05:01:43|20365.28
05:01:45|20361.01
05:01:46|20360.49
05:01:47|20359.4
05:01:47|20357.77
05:01:48|20357.77
05:01:49|20357.77
05:01:50|20363.07
05:01:52|20366.35
05:01:52|20359.39
05:01:54|20359.39
05:01:54|20359.39
05:01:57|20353.37
05:01:57|20353.37
05:01:59|20356.09
05:02:00|20356.62
05:02:01|20357.81
05:02:02|20357.81
05:02:04|20357.39
05:02:04|20357.39
05:02:06|20356.84
05:02:07|20356.84
05:02:08|20356.84
05:02:09|20355.65
05:02:10|20355.65
05:02:11|20362.39
05:02:13|20357.71
05:02:13|20357.71
05:02:14|20357.71
05:02:15|20355.21
05:02:16|20353.75
05:02:18|20355.21
05:02:18|20356.86
05:02:20|20357.83
05:02:21|20357.83
05:02:22|20357.83
05:02:22|20354.02
05:02:24|20354.54
05:02:24|20354.54
05:02:26|20352.66
05:02:26|20351.52
05:02:28|20354.14
05:02:28|20355.69
05:02:30|20359.
05:02:31|20355.46
05:02:31|20353.37
05:02:33|20354.43
05:02:35|20354.43
05:02:35|20354.43
05:02:36|20354.43
05:02:38|20355.56
05:02:39|20355.56
05:02:40|20355.56
05:02:41|20354.37
05:02:42|20352.99
05:02:43|20352.99
05:02:44|20355.4
05:02:46|20357.1
05:02:46|20355.01
05:02:48|20355.01
05:02:49|20356.47
05:02:49|20356.47
05:02:50|20356.47
05:02:53|20370.
05:02:53|20364.62
05:02:55|20364.62
05:02:55|20363.53
05:02:57|20363.53
05:02:58|20363.53
05:02:59|20363.53
05:03:00|20363.53
05:03:01|20364.37
05:03:02|20367.43
05:03:03|20362.89
05:03:04|20362.89
05:03:05|20359.26
05:03:06|20359.26
05:03:07|20362.89
05:03:08|20366.5
05:03:10|20366.5
05:03:10|20366.5
05:03:11|20366.75
05:03:13|20366.75
05:03:14|20367.4
05:03:15|20367.46
05:03:16|20368.77
05:03:17|20363.25
05:03:18|20362.79
05:03:18|20362.79
05:03:19|20365.67
05:03:21|20364.43
05:03:21|20366.63
05:03:22|20364.92
05:03:23|20366.7
05:03:24|20366.65
05:03:26|20366.65
05:03:26|20363.48
05:03:27|20364.37
05:03:29|20360.
05:03:30|20363.28
05:03:31|20360.25
05:03:32|20360.41
05:03:33|20361.89
05:03:34|20353.98
05:03:35|20355.66
05:03:37|20352.94
05:03:38|20354.64
05:03:38|20354.64
05:03:39|20354.64
05:03:41|20354.49
05:03:42|20354.49
05:03:42|20354.49
05:03:44|20354.49
05:03:45|20354.49
05:03:45|20354.49
05:03:46|20354.49
05:03:48|20350.59
05:03:49|20355.11
05:03:49|20355.2
05:03:51|20355.55
05:03:52|20355.55
05:03:53|20355.55
05:03:54|20355.55
05:03:55|20354.23
05:03:56|20352.36
05:03:57|20354.6
05:03:58|20353.89
05:03:59|20353.89
05:04:00|20356.87
05:04:01|20358.66
05:04:02|20355.16
05:04:04|20352.47
05:04:05|20354.19
05:04:06|20354.19
05:04:07|20354.19
05:04:08|20354.74
05:04:09|20352.6
05:04:10|20356.44
05:04:11|20356.44
05:04:12|20356.44
05:04:13|20354.71
05:04:14|20350.64
05:04:15|20351.99
05:04:16|20351.41
05:04:17|20351.41
05:04:18|20351.41
05:04:19|20361.32
05:04:21|20361.08
05:04:21|20361.08
05:04:22|20363.33
05:04:23|20363.33
05:04:24|20363.33
05:04:26|20363.33
05:04:26|20359.54
05:04:27|20363.
05:04:29|20361.31
05:04:30|20363.14
05:04:31|20363.14
05:04:32|20361.89
05:04:32|20361.89
05:04:34|20365.07
05:04:35|20368.77
05:04:36|20364.67
05:04:37|20364.67
05:04:38|20373.63
05:04:39|20366.35
05:04:40|20366.35
05:04:41|20366.35
05:04:42|20366.35
05:04:43|20368.52
05:04:45|20367.43
05:04:46|20367.43
05:04:47|20367.79
05:04:48|20367.79
05:04:49|20367.79
05:04:50|20369.3
05:04:51|20369.3
05:04:52|20369.3
05:04:53|20369.3
05:04:54|20369.3
05:04:55|20369.3
05:04:57|20365.67
05:04:57|20365.67
05:04:59|20366.97
05:05:00|20366.97
05:05:01|20366.76
05:05:02|20365.21
05:05:03|20360.
05:05:04|20361.63
05:05:05|20362.2
05:05:07|20367.6
05:05:08|20367.6
05:05:08|20367.6
05:05:09|20367.6
05:05:11|20367.6
05:05:12|20367.6
05:05:12|20367.6
05:05:14|20374.36
05:05:15|20374.36
05:05:16|20374.36
05:05:16|20365.33
05:05:18|20365.33
05:05:19|20362.79
05:05:20|20362.85
05:05:21|20364.43
05:05:22|20364.43
05:05:23|20364.43
05:05:24|20364.83
05:05:26|20360.06
05:05:26|20360.94
05:05:27|20362.05
05:05:28|20361.03
05:05:29|20361.03
05:05:30|20361.42
05:05:32|20361.42
05:05:32|20355.03
05:05:33|20352.44
05:05:35|20351.22
05:05:37|20355.12
05:05:37|20355.12
05:05:39|20355.12
05:05:40|20354.53
05:05:41|20354.53
05:05:42|20352.51
05:05:44|20349.8
05:05:45|20349.8
05:05:45|20351.51
05:05:47|20351.51
05:05:48|20350.
05:05:49|20350.
05:05:50|20351.88
05:05:51|20351.88
05:05:52|20351.88
05:05:53|20351.56
05:05:54|20351.56
05:05:55|20351.56
05:05:56|20353.96
05:05:57|20354.11
05:05:58|20351.77
05:05:59|20351.77
05:06:00|20356.14
05:06:01|20356.14
05:06:03|20363.36
05:06:03|20359.76
05:06:04|20357.61
05:06:05|20357.61
05:06:07|20357.61
05:06:08|20360.29
05:06:10|20363.88
05:06:10|20363.88
05:06:11|20363.88
05:06:12|20363.88
05:06:13|20359.08
05:06:14|20356.99
05:06:15|20368.27
05:06:16|20363.91
05:06:17|20368.22
05:06:18|20370.54
05:06:19|20370.54
05:06:20|20373.99
05:06:21|20371.52
05:06:22|20371.52
05:06:23|20374.19
05:06:25|20374.19
05:06:25|20374.57
05:06:26|20374.57
05:06:27|20380.
05:06:28|20380.
05:06:30|20388.64
05:06:31|20382.43
05:06:31|20387.06
05:06:32|20389.56
05:06:33|20388.76
05:06:35|20388.93
05:06:36|20389.94
05:06:38|20387.06
05:06:38|20387.42
05:06:40|20387.42
05:06:41|20392.98
05:06:42|20392.98
05:06:44|20399.08
05:06:45|20391.28
05:06:46|20391.28
05:06:47|20391.28
05:06:49|20395.07
05:06:49|20395.07
05:06:50|20394.74
05:06:51|20395.35
05:06:52|20395.56
05:06:53|20402.41
05:06:54|20398.05
05:06:55|20396.93
05:06:57|20396.93
05:06:57|20396.93
05:06:58|20401.39
05:07:00|20407.59
05:07:01|20414.37
05:07:02|20414.37
05:07:04|20414.37
05:07:04|20414.37
05:07:05|20402.57
05:07:07|20402.07
05:07:08|20401.33
05:07:08|20402.99
05:07:09|20402.74
05:07:10|20403.3
05:07:11|20403.3
05:07:13|20406.13
05:07:14|20406.13
05:07:15|20406.13
05:07:16|20406.13
05:07:17|20409.98
05:07:18|20409.98
05:07:19|20413.42
05:07:20|20414.57
05:07:21|20415.63
05:07:21|20418.3
05:07:22|20414.87
05:07:24|20407.92
05:07:25|20413.76
05:07:26|20413.76
05:07:28|20413.95
05:07:29|20420.46
05:07:30|20419.03
05:07:31|20419.03
05:07:32|20419.03
05:07:33|20404.9
05:07:34|20404.9
05:07:35|20400.
05:07:37|20400.81
05:07:38|20396.96
05:07:39|20396.96
05:07:41|20394.44
05:07:42|20399.86
05:07:43|20397.84
05:07:44|20397.84
05:07:46|20397.84
05:07:47|20405.98
05:07:48|20405.98
05:07:48|20405.98
05:07:50|20409.31
05:07:50|20399.47
05:07:52|20397.33
05:07:53|20397.28
05:07:54|20399.54
05:07:55|20399.54
05:07:57|20399.54
05:07:58|20399.54
05:07:59|20405.32
05:08:00|20405.32
05:08:00|20409.84
05:08:02|20409.84
05:08:02|20412.14
05:08:04|20417.58
05:08:04|20413.48
05:08:06|20411.27
05:08:06|20411.27
05:08:08|20415.22
05:08:10|20415.22
05:08:10|20415.22
05:08:11|20415.22
05:08:13|20420.
05:08:14|20420.
05:08:15|20412.92
05:08:16|20412.84
05:08:17|20413.57
05:08:17|20411.25
05:08:19|20414.57
05:08:20|20411.66
05:08:21|20414.56
05:08:22|20409.51
05:08:23|20411.64
05:08:23|20413.95
05:08:26|20411.87
05:08:26|20411.87
05:08:27|20416.93
05:08:28|20416.93
05:08:29|20412.2
05:08:30|20412.24
05:08:31|20409.59
05:08:32|20403.58
05:08:34|20403.91
05:08:36|20406.
05:08:37|20407.08
05:08:38|20405.4
05:08:40|20403.04
05:08:41|20408.28
05:08:42|20426.98
05:08:42|20436.61
05:08:44|20437.84
05:08:46|20430.
05:08:46|20419.88
05:08:48|20421.76
05:08:49|20421.76
05:08:50|20420.56
05:08:50|20421.93
05:08:52|20424.6
05:08:53|20424.6
05:08:55|20432.66
05:08:55|20432.66
05:08:56|20425.56
05:08:57|20430.24
05:08:58|20432.33
05:08:59|20429.35
05:09:00|20427.85
05:09:01|20430.74
05:09:03|20436.43
05:09:04|20436.43
05:09:04|20433.17
05:09:06|20429.66
05:09:07|20429.66
05:09:09|20426.66
05:09:09|20423.75
05:09:10|20426.22
05:09:11|20426.22
05:09:12|20426.22
05:09:13|20426.22
05:09:14|20424.33
05:09:15|20424.33
05:09:16|20424.33
05:09:17|20424.33
05:09:18|20417.63
05:09:19|20417.63
05:09:20|20415.17
05:09:21|20414.92
05:09:22|20414.92
05:09:23|20413.96
05:09:24|20413.18
05:09:25|20411.84
05:09:27|20411.8
05:09:27|20419.03
05:09:28|20419.4
05:09:29|20419.4
05:09:30|20419.4
05:09:31|20419.4
05:09:33|20419.4
05:09:33|20414.58
05:09:34|20410.
05:09:35|20409.6
05:09:37|20410.6
05:09:39|20410.6
05:09:40|20419.91
05:09:41|20419.91
05:09:43|20419.91
05:09:45|20420.
05:09:45|20419.12
05:09:46|20418.19
05:09:47|20418.19
05:09:48|20416.43
05:09:49|20415.84
05:09:50|20415.84
05:09:51|20415.84
05:09:52|20414.41
05:09:54|20411.88
05:09:54|20415.
05:09:55|20417.33
05:09:56|20417.33
05:09:57|20417.33
05:09:59|20417.33
05:10:00|20413.54
05:10:01|20413.54
05:10:02|20410.6
05:10:04|20410.6
05:10:04|20418.25
05:10:05|20417.86
05:10:07|20417.86
05:10:08|20413.66
05:10:08|20415.36
05:10:10|20415.36
05:10:11|20415.36
05:10:11|20415.36
05:10:13|20413.76
05:10:13|20416.45
05:10:15|20413.27
05:10:16|20413.8
05:10:17|20410.
05:10:18|20412.16
05:10:19|20412.16
05:10:21|20412.16
05:10:22|20412.16
05:10:23|20412.16
05:10:24|20412.35
05:10:25|20409.89
05:10:26|20409.78
05:10:27|20409.78
05:10:28|20409.78
05:10:29|20412.26
05:10:30|20412.26
05:10:32|20411.22
05:10:32|20411.85
05:10:33|20411.85
05:10:34|20408.62
05:10:35|20410.85
05:10:37|20407.79
05:10:39|20407.79
05:10:41|20409.72
05:10:43|20409.72
05:10:43|20407.59
05:10:44|20407.59
05:10:45|20407.59
05:10:47|20404.87
05:10:48|20404.87
05:10:49|20402.94
05:10:50|20402.94
05:10:52|20400.64
05:10:52|20400.64
05:10:53|20399.82
05:10:55|20399.25
05:10:56|20399.25
05:10:58|20399.25
05:10:58|20399.25
05:10:59|20399.25
05:11:00|20401.27
05:11:01|20403.9
05:11:02|20403.48
05:11:03|20412.32
05:11:04|20412.32
05:11:05|20412.32
05:11:06|20410.
05:11:07|20410.
05:11:08|20410.
05:11:09|20410.48
05:11:10|20410.48
05:11:11|20410.48
05:11:12|20410.48
05:11:13|20409.07
05:11:15|20410.55
05:11:16|20410.9
05:11:17|20410.9
05:11:18|20412.67
05:11:19|20416.24
05:11:19|20416.53
05:11:22|20419.95
05:11:22|20419.95
05:11:23|20416.89
05:11:24|20416.89
05:11:25|20418.72
05:11:26|20422.28
05:11:27|20422.28
05:11:28|20416.41
05:11:29|20412.83
05:11:30|20413.28
05:11:31|20413.28
05:11:32|20405.23
05:11:33|20405.23
05:11:34|20400.6
05:11:35|20400.6
05:11:38|20400.6
05:11:39|20407.6
05:11:40|20407.6
05:11:41|20407.6
05:11:42|20407.6
05:11:44|20415.72
05:11:45|20415.72
05:11:45|20415.72
05:11:47|20415.72
05:11:48|20415.72
05:11:49|20415.72
05:11:50|20415.72
05:11:52|20408.96
05:11:52|20411.33
05:11:53|20411.33
05:11:54|20407.95
05:11:55|20407.95
05:11:56|20409.15
05:11:57|20409.82
05:11:59|20407.78
05:11:59|20406.19
05:12:01|20406.19
05:12:02|20404.98
05:12:04|20409.29
05:12:05|20409.29
05:12:06|20409.29
05:12:07|20414.75
05:12:08|20408.84
05:12:09|20408.84
05:12:10|20408.84
05:12:11|20403.77
05:12:12|20407.75
05:12:13|20407.75
05:12:14|20407.75
05:12:15|20408.43
05:12:16|20408.43
05:12:17|20408.43
05:12:18|20403.02
05:12:19|20405.56
05:12:20|20403.38
05:12:21|20403.38
05:12:22|20403.38
05:12:23|20400.
05:12:24|20400.
05:12:25|20400.
05:12:27|20396.44
05:12:27|20397.83
05:12:28|20399.93
05:12:29|20399.93
05:12:30|20399.93
05:12:32|20394.59
05:12:33|20394.59
05:12:33|20393.3
05:12:34|20393.15
05:12:35|20393.15
05:12:38|20390.
05:12:38|20389.33
05:12:39|20391.32
05:12:40|20391.32
05:12:41|20390.05
05:12:42|20390.
05:12:43|20392.79
05:12:45|20396.67
05:12:45|20396.67
05:12:47|20396.67
05:12:48|20396.67
05:12:49|20396.67
05:12:49|20396.67
05:12:51|20396.67
05:12:52|20396.22
05:12:53|20393.85
05:12:54|20392.92
05:12:55|20391.21
05:12:56|20390.68
05:12:57|20390.69
05:12:57|20391.11
05:12:59|20391.11
05:13:00|20387.59
05:13:00|20388.34
05:13:02|20388.34
05:13:04|20387.3
05:13:04|20388.97
05:13:05|20388.97
05:13:06|20388.97
05:13:07|20388.97
05:13:08|20389.13
05:13:09|20389.13
05:13:11|20389.13
05:13:11|20389.13
05:13:12|20389.13
05:13:14|20389.13
05:13:15|20383.04
05:13:16|20384.01
05:13:18|20383.91
05:13:18|20383.91
05:13:19|20383.91
05:13:20|20382.22
05:13:21|20379.44
05:13:22|20379.44
05:13:23|20384.07
05:13:24|20380.95
05:13:25|20380.95
05:13:26|20380.93
05:13:27|20384.3
05:13:28|20384.3
05:13:29|20384.3
05:13:30|20378.56
05:13:31|20376.11
05:13:32|20370.62
05:13:33|20370.
05:13:34|20371.15
05:13:35|20369.65
05:13:37|20369.65
05:13:38|20373.18
05:13:38|20373.18
05:13:40|20382.54
05:13:42|20369.44
05:13:43|20369.44
05:13:44|20373.2
05:13:46|20374.61
05:13:46|20374.61
05:13:47|20374.61
05:13:48|20374.61
05:13:50|20371.07
05:13:51|20371.07
05:13:52|20371.07
05:13:53|20370.33
05:13:55|20372.27
05:13:56|20372.27
05:13:57|20372.27
05:13:58|20372.27
05:13:59|20371.36
05:14:00|20371.36
05:14:01|20371.36
05:14:02|20367.32
05:14:03|20369.53
05:14:05|20365.53
05:14:06|20365.18
05:14:07|20365.05
05:14:09|20363.19
05:14:10|20364.49
05:14:10|20364.49
05:14:11|20362.27
05:14:12|20362.83
05:14:14|20361.25
05:14:15|20362.44
05:14:15|20357.38
05:14:17|20358.52
05:14:17|20358.52
05:14:19|20358.52
05:14:19|20358.52
05:14:20|20356.04
05:14:21|20356.04
05:14:22|20358.73
05:14:23|20354.6
05:14:25|20354.6
05:14:26|20355.62
05:14:27|20353.51
05:14:28|20353.51
05:14:29|20353.51
05:14:31|20356.75
05:14:32|20356.75
05:14:32|20357.09
05:14:34|20356.18
05:14:34|20356.18
05:14:35|20363.62
05:14:36|20363.62
05:14:38|20357.46
05:14:38|20358.81
05:14:39|20357.76
05:14:41|20354.13
05:14:42|20354.13
05:14:43|20353.82
05:14:44|20353.82
05:14:46|20353.82
05:14:47|20355.03
05:14:48|20355.26
05:14:49|20351.52
05:14:50|20349.57
05:14:51|20353.7
05:14:52|20352.41
05:14:53|20352.41
05:14:54|20349.63
05:14:55|20351.34
05:14:56|20351.34
05:14:57|20349.77
05:14:58|20348.26
05:14:59|20348.26
05:15:00|20349.97
05:15:01|20349.97
05:15:02|20349.37
05:15:03|20349.37
05:15:04|20349.37
05:15:06|20354.24
05:15:07|20354.24
05:15:07|20348.24
05:15:09|20348.24
05:15:10|20348.24
05:15:11|20350.5
05:15:12|20351.1
05:15:13|20349.69
05:15:14|20349.69
05:15:15|20349.69
05:15:16|20349.69
05:15:18|20352.38
05:15:19|20352.38
05:15:20|20352.38
05:15:21|20352.91
05:15:22|20352.91
05:15:22|20358.86
05:15:24|20358.86
05:15:24|20356.62
05:15:25|20356.62
05:15:27|20356.55
05:15:27|20349.83
05:15:29|20351.28
05:15:30|20349.37
05:15:30|20349.37
05:15:32|20348.91
05:15:33|20348.91
05:15:33|20348.91
05:15:34|20348.91
05:15:35|20348.91
05:15:36|20348.91
05:15:37|20352.29
05:15:38|20352.29
05:15:40|20348.36
05:15:41|20348.36
05:15:43|20353.18
05:15:44|20345.17
05:15:46|20348.11
05:15:47|20350.51
05:15:48|20350.51
05:15:49|20350.51
05:15:51|20350.51
05:15:53|20357.99
05:15:53|20357.99
05:15:54|20357.99
05:15:55|20355.43
05:15:57|20355.43
05:15:58|20355.43
05:15:59|20355.43
05:16:01|20355.43
05:16:02|20354.66
05:16:02|20354.66
05:16:04|20354.66
05:16:05|20360.14
05:16:05|20360.14
05:16:07|20361.66
05:16:08|20361.66
05:16:09|20361.66
05:16:10|20361.66
05:16:10|20366.33
05:16:11|20364.06
05:16:13|20366.45
05:16:14|20366.45
05:16:15|20366.45
05:16:16|20367.73
05:16:17|20367.73
05:16:17|20367.73
05:16:18|20374.3
05:16:20|20371.02
05:16:21|20371.02
05:16:22|20376.19
05:16:22|20378.55
05:16:24|20378.55
05:16:25|20380.
05:16:26|20380.
05:16:27|20380.3
05:16:28|20380.4
05:16:29|20382.34
05:16:30|20384.7
05:16:31|20384.93
05:16:32|20384.93
05:16:33|20388.23
05:16:35|20383.06
05:16:36|20380.11
05:16:37|20380.11
05:16:37|20380.11
05:16:39|20382.17
05:16:40|20382.17
05:16:40|20382.17
05:16:42|20386.59
05:16:44|20386.59
05:16:44|20385.43
05:16:46|20379.54
05:16:47|20379.78
05:16:48|20379.78
05:16:50|20376.96
05:16:51|20376.96
05:16:51|20378.48
05:16:53|20378.48
05:16:53|20378.48
05:16:54|20377.57
05:16:56|20377.57
05:16:56|20377.57
05:16:57|20377.57
05:16:59|20377.57
05:17:00|20387.11
05:17:01|20385.57
05:17:02|20382.64
05:17:03|20382.39
05:17:04|20382.39
05:17:06|20382.39
05:17:06|20382.39
05:17:07|20382.72
05:17:08|20382.72
05:17:10|20382.72
05:17:10|20382.72
05:17:11|20384.08
05:17:13|20386.3
05:17:14|20387.66
05:17:14|20387.66
05:17:16|20386.14
05:17:17|20386.14
05:17:17|20386.14
05:17:19|20386.14
05:17:20|20387.08
05:17:21|20387.08
05:17:22|20387.08
05:17:22|20387.08
05:17:23|20387.96
05:17:24|20387.96
05:17:25|20387.96
05:17:27|20391.58
05:17:27|20409.19
05:17:30|20403.07
05:17:30|20404.98
05:17:31|20404.97
05:17:32|20406.8
05:17:33|20406.8
05:17:34|20406.8
05:17:35|20406.8
05:17:36|20407.42
05:17:37|20408.76
05:17:38|20413.24
05:17:39|20411.49
05:17:41|20406.8
05:17:43|20406.8
05:17:44|20408.04
05:17:44|20408.04
05:17:46|20408.04
05:17:47|20408.57
05:17:49|20406.85
05:17:49|20406.85
05:17:50|20406.85
05:17:51|20403.47
05:17:53|20404.82
05:17:54|20408.15
05:17:56|20405.03
05:17:56|20408.97
05:17:57|20420.48
05:17:58|20448.99
05:18:00|20437.33
05:18:01|20433.49
05:18:02|20429.49
05:18:03|20423.98
05:18:04|20415.
05:18:05|20410.95
05:18:06|20406.98
05:18:07|20410.39
05:18:08|20410.39
05:18:10|20410.25
05:18:10|20410.25
05:18:11|20412.99
05:18:12|20414.76
05:18:13|20414.76
05:18:14|20414.76
05:18:15|20417.06
05:18:16|20422.49
05:18:17|20423.4
05:18:18|20427.71
05:18:21|20423.25
05:18:21|20415.81
05:18:23|20411.12
05:18:23|20413.16
05:18:25|20413.16
05:18:26|20415.21
05:18:27|20416.47
05:18:28|20415.5
05:18:30|20415.97
05:18:30|20415.97
05:18:31|20415.97
05:18:32|20414.88
05:18:34|20414.88
05:18:34|20413.07
05:18:36|20413.07
05:18:37|20414.87
05:18:38|20432.28
05:18:39|20447.13
05:18:40|20464.72
05:18:40|20466.79
05:18:41|20485.57
05:18:43|20474.66
05:18:44|20477.85
05:18:45|20460.1
05:18:46|20452.03
05:18:47|20461.01
05:18:48|20453.54
05:18:50|20456.9
05:18:51|20456.9
05:18:52|20456.29
05:18:53|20458.8
05:18:53|20462.43
05:18:55|20458.32
05:18:56|20456.95
05:18:57|20456.95
05:18:58|20452.7
05:18:59|20452.7
05:19:00|20455.57
05:19:01|20453.65
05:19:02|20453.65
05:19:03|20457.83
05:19:04|20453.03
05:19:05|20453.03
05:19:06|20453.03
05:19:07|20454.12
05:19:08|20452.04
05:19:09|20447.97
05:19:10|20451.32
05:19:11|20439.35
05:19:12|20441.18
05:19:15|20437.33
05:19:15|20432.42
05:19:17|20428.23
05:19:18|20437.7
05:19:18|20442.32
05:19:20|20444.33
05:19:20|20445.3
05:19:21|20446.67
05:19:22|20450.64
05:19:24|20450.64
05:19:25|20444.46
05:19:25|20443.4
05:19:26|20445.11
05:19:27|20450.
05:19:29|20450.
05:19:30|20451.85
05:19:31|20446.03
05:19:32|20440.
05:19:33|20439.03
05:19:34|20439.03
05:19:35|20439.03
05:19:36|20432.42
05:19:38|20429.24
05:19:38|20421.61
05:19:39|20444.94
05:19:40|20454.92
05:19:41|20455.64
05:19:42|20450.
05:19:44|20457.46
05:19:45|20463.25
05:19:47|20462.81
05:19:47|20470.37
05:19:49|20474.57
05:19:49|20466.78
05:19:50|20464.88
05:19:52|20463.73
05:19:52|20465.09
05:19:54|20453.59
05:19:55|20453.59
05:19:56|20476.58
05:19:57|20480.55
05:19:58|20486.79
05:19:59|20487.47
05:20:00|20491.38
05:20:01|20487.75
05:20:02|20484.1
05:20:03|20484.51
05:20:04|20478.71
05:20:06|20478.19
05:20:06|20489.37
05:20:07|20488.74
05:20:09|20489.74
05:20:10|20481.51
05:20:11|20480.
05:20:11|20476.6
05:20:13|20476.6
05:20:14|20474.67
05:20:15|20473.83
05:20:16|20473.62
05:20:17|20472.95
05:20:18|20469.98
05:20:19|20467.92
05:20:20|20466.88
05:20:21|20462.61
05:20:22|20470.95
05:20:23|20466.15
05:20:24|20469.44
05:20:24|20475.83
05:20:26|20475.83
05:20:27|20466.78
05:20:28|20463.54
05:20:29|20458.84
05:20:30|20458.84
05:20:31|20465.88
05:20:32|20465.88
05:20:32|20467.84
05:20:34|20467.84
05:20:34|20467.84
05:20:35|20464.64
05:20:37|20463.28
05:20:38|20466.79
05:20:38|20465.65
05:20:40|20465.65
05:20:41|20465.65
05:20:43|20459.1
05:20:44|20467.53
05:20:45|20470.
05:20:47|20463.43
05:20:48|20463.43
05:20:49|20462.54
05:20:50|20462.54
05:20:51|20462.02
05:20:53|20465.07
05:20:55|20459.04
05:20:56|20460.
05:20:57|20461.66
05:20:58|20457.02
05:21:00|20461.77
05:21:00|20461.77
05:21:01|20466.18
05:21:02|20466.18
05:21:03|20466.18
05:21:04|20466.18
05:21:05|20472.81
05:21:06|20472.81
05:21:07|20472.81
05:21:08|20468.89
05:21:09|20468.89
05:21:10|20467.21
05:21:11|20473.04
05:21:12|20474.86
05:21:13|20472.21
05:21:14|20467.04
05:21:15|20469.88
05:21:17|20472.6
05:21:18|20475.9
05:21:19|20476.59
05:21:20|20479.01
05:21:21|20480.
05:21:22|20477.19
05:21:23|20477.19
05:21:24|20477.19
05:21:25|20478.9
05:21:26|20478.
05:21:27|20477.98
05:21:28|20476.62
05:21:29|20477.19
05:21:30|20477.19
05:21:31|20475.61
05:21:32|20475.3
05:21:33|20476.03
05:21:34|20476.03
05:21:35|20476.03
05:21:36|20477.89
05:21:37|20480.7
05:21:38|20480.7
05:21:39|20476.97
05:21:40|20477.11
05:21:42|20479.59
05:21:43|20479.59
05:21:44|20474.64
05:21:46|20476.68
05:21:47|20476.68
05:21:48|20477.28
05:21:49|20479.83
05:21:51|20479.84
05:21:51|20479.84
05:21:52|20475.38
05:21:53|20477.03
05:21:54|20477.03
05:21:55|20477.03
05:21:57|20469.83
05:21:57|20478.96
05:21:58|20473.75
05:21:59|20473.75
05:22:00|20473.4
05:22:02|20466.77
05:22:02|20466.77
05:22:03|20466.77
05:22:04|20466.77
05:22:06|20466.77
05:22:06|20462.04
05:22:08|20466.05
05:22:09|20466.05
05:22:09|20460.
05:22:10|20459.9
05:22:12|20460.49
05:22:13|20461.42
05:22:13|20458.39
05:22:15|20458.39
05:22:16|20458.39
05:22:17|20458.39
05:22:18|20458.39
05:22:18|20458.39
05:22:20|20461.97
05:22:21|20468.78
05:22:22|20468.78
05:22:23|20465.27
05:22:24|20465.27
05:22:25|20465.93
05:22:26|20467.11
05:22:27|20467.11
05:22:28|20468.78
05:22:29|20470.89
05:22:30|20470.89
05:22:31|20470.89
05:22:32|20474.33
05:22:33|20474.33
05:22:35|20473.36
05:22:35|20473.36
05:22:37|20473.36
05:22:37|20473.36
05:22:38|20473.36
05:22:39|20471.07
05:22:41|20471.07
05:22:42|20471.07
05:22:43|20471.07
05:22:44|20473.65
05:22:46|20473.65
05:22:46|20473.65
05:22:47|20479.84
05:22:48|20476.61
05:22:49|20476.61
05:22:51|20474.36
05:22:51|20474.36
05:22:53|20474.36
05:22:53|20474.76
05:22:55|20477.53
05:22:57|20465.55
05:22:58|20465.07
05:22:59|20465.75
05:23:01|20465.75
05:23:01|20465.75
05:23:02|20464.51
05:23:03|20464.51
05:23:04|20455.74
05:23:05|20461.43
05:23:06|20461.43
05:23:07|20459.64
05:23:08|20459.64
05:23:09|20460.07
05:23:10|20460.07
05:23:12|20455.2
05:23:12|20456.85
05:23:13|20454.28
05:23:14|20457.
05:23:15|20457.
05:23:17|20457.
05:23:17|20457.99
05:23:18|20458.04
05:23:19|20458.04
05:23:20|20458.04
05:23:22|20459.96
05:23:23|20459.96
05:23:24|20459.96
05:23:25|20459.96
05:23:26|20459.96
05:23:27|20457.44
05:23:28|20462.13
05:23:29|20464.13
05:23:31|20466.21
05:23:31|20466.21
05:23:32|20466.21
05:23:34|20475.64
05:23:35|20470.36
05:23:37|20467.48
05:23:37|20467.48
05:23:38|20467.48
05:23:39|20467.48
05:23:40|20467.48
05:23:42|20467.08
05:23:43|20465.13
05:23:45|20465.42
05:23:47|20466.98
05:23:48|20464.48
05:23:50|20470.53
05:23:50|20470.53
05:23:51|20470.58
05:23:52|20467.48
05:23:54|20464.14
05:23:55|20464.66
05:23:56|20458.85
05:23:56|20458.85
05:23:58|20461.47
05:23:59|20461.47
05:24:00|20461.47
05:24:01|20461.47
05:24:02|20464.07
05:24:03|20473.28
05:24:05|20477.18
05:24:05|20481.
05:24:06|20486.45
05:24:07|20479.33
05:24:09|20486.95
05:24:10|20485.03
05:24:11|20484.09
05:24:12|20486.19
05:24:13|20485.12
05:24:15|20489.04
05:24:15|20489.07
05:24:17|20489.51
05:24:17|20489.51
05:24:19|20492.97
05:24:19|20493.09
05:24:20|20492.84
05:24:22|20492.84
05:24:22|20489.65
05:24:24|20492.
05:24:24|20490.95
05:24:25|20498.6
05:24:26|20494.73
05:24:28|20493.61
05:24:29|20497.54
05:24:29|20497.81
05:24:30|20497.81
05:24:32|20496.26
05:24:33|20493.93
05:24:34|20491.91
05:24:35|20493.7
05:24:36|20492.65
05:24:36|20492.65
05:24:37|20492.65
05:24:39|20491.28
05:24:40|20493.27
05:24:41|20487.62
05:24:42|20490.25
05:24:43|20492.87
05:24:44|20492.87
05:24:45|20498.68
05:24:47|20493.33
05:24:48|20493.33
05:24:50|20501.24
05:24:51|20500.89
05:24:51|20504.47
05:24:53|20501.18
05:24:54|20501.42
05:24:55|20497.78
05:24:56|20499.7
05:24:57|20502.46
05:24:58|20501.18
05:24:59|20502.43
05:25:00|20505.38
05:25:01|20505.38
05:25:02|20499.81
05:25:04|20499.81
05:25:04|20499.81
05:25:06|20502.57
05:25:07|20502.82
05:25:08|20502.82
05:25:10|20505.67
05:25:11|20505.67
05:25:12|20540.57
05:25:13|20550.
05:25:14|20566.11
05:25:15|20560.15
05:25:16|20557.87
05:25:17|20550.35
05:25:18|20552.7
05:25:19|20545.99
05:25:21|20544.27
05:25:21|20535.32
05:25:23|20527.51
05:25:23|20528.32
05:25:24|20540.42
05:25:25|20536.67
05:25:26|20537.87
05:25:28|20550.11
05:25:29|20540.
05:25:29|20545.49
05:25:31|20544.13
05:25:31|20549.93
05:25:33|20543.17
05:25:34|20544.42
05:25:34|20554.12
05:25:36|20544.38
05:25:37|20548.27
05:25:38|20540.
05:25:39|20537.09
05:25:40|20536.09
05:25:40|20536.09
05:25:42|20536.09
05:25:43|20541.34
05:25:45|20542.81
05:25:46|20530.
05:25:47|20520.
05:25:49|20522.68
05:25:49|20526.04
05:25:50|20521.37
05:25:52|20521.37
05:25:53|20522.23
05:25:55|20516.93
05:25:56|20513.7
05:25:56|20518.17
05:25:57|20518.17
05:25:58|20518.17
05:25:59|20515.71
05:26:01|20524.87
05:26:01|20521.44
05:26:03|20528.96
05:26:04|20541.66
05:26:05|20541.66
05:26:06|20541.66
05:26:07|20538.01
05:26:08|20539.43
05:26:09|20536.62
05:26:10|20536.92
05:26:11|20535.65
05:26:12|20538.75
05:26:13|20546.66
05:26:14|20535.65
05:26:15|20528.38
05:26:16|20535.28
05:26:17|20538.24
05:26:18|20538.24
05:26:19|20541.88
05:26:20|20541.87
05:26:21|20532.52
05:26:22|20535.56
05:26:23|20534.92
05:26:24|20533.77
05:26:25|20533.77
05:26:26|20530.73
05:26:27|20530.
05:26:28|20528.38
05:26:29|20528.38
05:26:30|20531.9
05:26:31|20530.65
05:26:32|20539.1
05:26:33|20541.43
05:26:34|20541.38
05:26:35|20543.18
05:26:36|20533.55
05:26:37|20535.98
05:26:39|20535.98
05:26:39|20535.39
05:26:40|20535.39
05:26:41|20531.92
05:26:42|20528.66
05:26:44|20531.29
05:26:44|20529.08
05:26:46|20536.52
05:26:46|20536.6
05:26:47|20535.2
05:26:49|20531.8
05:26:51|20528.12
05:26:51|20529.98
05:26:52|20528.28
05:26:53|20525.06
05:26:54|20521.89
05:26:55|20521.89
05:26:56|20518.8
05:26:57|20515.96
05:26:58|20509.2
05:26:59|20511.14
05:27:00|20511.14
05:27:01|20511.14
05:27:02|20511.14
05:27:03|20505.24
05:27:04|20505.24
05:27:05|20505.24
05:27:06|20505.24
05:27:07|20501.67
05:27:08|20501.59
05:27:09|20500.62
05:27:10|20506.
05:27:12|20500.58
05:27:13|20506.88
05:27:14|20507.35
05:27:15|20500.
05:27:16|20511.
05:27:17|20506.
05:27:18|20501.59
05:27:23|20503.98
05:27:23|20518.57
05:27:24|20505.71
05:27:26|20517.14
05:27:26|20509.97
05:27:27|20504.94
05:27:28|20506.83
05:27:29|20511.01
05:27:31|20523.35
05:27:33|20523.35
05:27:34|20523.35
05:27:35|20520.
05:27:36|20517.09
05:27:37|20517.09
05:27:38|20517.09
05:27:38|20517.09
05:27:39|20517.09
05:27:41|20517.09
05:27:42|20513.97
05:27:43|20510.55
05:27:44|20510.55
05:27:45|20511.64
05:27:45|20513.2
05:27:47|20512.75
05:27:47|20511.12
05:27:50|20519.17
05:27:51|20522.78
05:27:52|20525.41
05:27:54|20520.09
05:27:54|20521.72
05:27:56|20520.03
05:27:57|20518.74
05:27:58|20517.41
05:27:59|20517.41
05:28:00|20521.81
05:28:01|20521.81
05:28:02|20521.81
05:28:03|20520.88
05:28:04|20523.71
05:28:06|20523.42
05:28:06|20522.41
05:28:07|20522.41
05:28:08|20522.41
05:28:09|20522.41
05:28:10|20522.41
05:28:11|20522.41
05:28:12|20523.08
05:28:13|20515.53
05:28:14|20520.71
05:28:15|20524.07
05:28:17|20522.46
05:28:17|20518.6
05:28:18|20518.6
05:28:19|20522.1
05:28:20|20524.1
05:28:21|20521.3
05:28:22|20521.31
05:28:23|20521.31
05:28:24|20516.63
05:28:25|20516.63
05:28:26|20516.63
05:28:28|20512.02
05:28:29|20516.38
05:28:30|20525.79
05:28:31|20525.79
05:28:31|20524.78
05:28:32|20523.24
05:28:34|20523.24
05:28:34|20523.24
05:28:35|20523.17
05:28:36|20523.17
05:28:37|20526.52
05:28:38|20519.13
05:28:40|20519.13
05:28:40|20517.71
05:28:41|20521.41
05:28:43|20521.41
05:28:43|20525.79
05:28:45|20525.68
05:28:45|20525.68
05:28:46|20523.65
05:28:48|20523.65
05:28:50|20523.65
05:28:51|20523.65
05:28:51|20523.65
05:28:53|20522.07
05:28:54|20522.07
05:28:55|20522.07
05:28:56|20522.07
05:28:57|20522.07
05:28:58|20522.29
05:29:00|20520.48
05:29:01|20520.48
05:29:01|20519.72
05:29:02|20519.72
05:29:03|20516.62
05:29:04|20516.62
05:29:05|20516.23
05:29:07|20517.74
05:29:08|20517.74
05:29:09|20517.74
05:29:10|20515.52
05:29:11|20515.52
05:29:11|20515.52
05:29:12|20515.52
05:29:14|20515.52
05:29:14|20515.52
05:29:15|20515.52
05:29:16|20516.36
05:29:18|20516.36
05:29:18|20513.41
05:29:19|20513.41
05:29:20|20515.86
05:29:21|20520.85
05:29:22|20520.85
05:29:24|20519.63
05:29:25|20526.81
05:29:26|20528.85
05:29:27|20528.26
05:29:27|20531.64
05:29:29|20531.64
05:29:30|20531.64
05:29:31|20550.42
05:29:32|20540.
05:29:33|20537.78
05:29:34|20537.78
05:29:34|20537.78
05:29:36|20542.7
05:29:37|20546.55
05:29:38|20542.51
05:29:38|20542.51
05:29:40|20543.89
05:29:41|20547.92
05:29:42|20551.21
05:29:43|20546.19
05:29:44|20546.18
05:29:44|20544.32
05:29:46|20541.44
05:29:46|20546.32
05:29:47|20542.55
05:29:48|20549.22
05:29:49|20542.03
05:29:52|20539.26
05:29:52|20540.38
05:29:53|20540.7
05:29:54|20540.7
05:29:55|20540.7
05:29:56|20540.7
05:29:57|20537.92
05:29:58|20537.92
05:29:59|20544.1
05:30:00|20542.9
05:30:01|20544.26
05:30:02|20544.26
05:30:03|20543.08
05:30:04|20545.65
05:30:05|20545.65
05:30:06|20540.58
05:30:07|20540.42
05:30:09|20538.3
05:30:10|20538.3
05:30:12|20538.7
05:30:12|20538.7
05:30:13|20534.89
05:30:14|20534.89
05:30:15|20537.7
05:30:16|20537.7
05:30:17|20529.25
05:30:18|20524.57
05:30:19|20525.93
05:30:20|20528.86
05:30:22|20529.28
05:30:22|20529.28
05:30:24|20533.43
05:30:25|20533.43
05:30:25|20533.43
05:30:27|20527.86
05:30:27|20524.66
05:30:29|20528.8
05:30:29|20526.6
05:30:31|20526.6
05:30:32|20526.6
05:30:33|20525.2
05:30:34|20525.2
05:30:36|20529.
05:30:36|20525.31
05:30:37|20525.15
05:30:38|20529.21
05:30:39|20529.21
05:30:40|20529.21
05:30:41|20524.28
05:30:43|20524.28
05:30:44|20525.15
05:30:44|20525.15
05:30:47|20520.66
05:30:48|20525.44
05:30:48|20525.44
05:30:51|20525.44
05:30:52|20524.21
05:30:52|20524.21
05:30:54|20530.
05:30:55|20534.
05:30:56|20541.36
05:30:57|20541.36
05:30:58|20541.36
05:31:00|20540.
05:31:00|20540.
05:31:01|20558.32
05:31:03|20558.32
05:31:03|20542.99
05:31:05|20543.37
05:31:05|20538.17
05:31:08|20538.17
05:31:08|20541.35
05:31:09|20549.07
05:31:10|20543.86
05:31:11|20541.65
05:31:12|20541.65
05:31:13|20550.48
05:31:14|20553.1
05:31:15|20547.37
05:31:16|20551.81
05:31:17|20551.81
05:31:19|20554.73
05:31:19|20553.08
05:31:21|20553.8
05:31:22|20553.8
05:31:24|20550.65
05:31:25|20546.82
05:31:26|20545.06
05:31:27|20544.58
05:31:27|20548.07
05:31:29|20548.07
05:31:30|20555.02
05:31:30|20557.21
05:31:32|20557.21
05:31:33|20557.21
05:31:34|20560.15
05:31:35|20556.5
05:31:35|20562.79
05:31:37|20558.76
05:31:38|20555.82
05:31:39|20555.82
05:31:40|20555.82
05:31:40|20558.25
05:31:42|20555.5
05:31:43|20555.5
05:31:44|20550.51
05:31:44|20547.27
05:31:46|20550.
05:31:48|20549.73
05:31:49|20549.73
05:31:50|20561.22
05:31:51|20556.74
05:31:52|20555.02
05:31:53|20560.
05:31:55|20559.86
05:31:57|20567.17
05:31:58|20569.23
05:31:59|20571.96
05:32:00|20565.24
05:32:01|20565.9
05:32:02|20559.81
05:32:03|20562.49
05:32:04|20566.52
05:32:05|20570.
05:32:06|20570.
05:32:07|20575.05
05:32:08|20578.28
05:32:09|20585.16
05:32:10|20605.
05:32:11|20672.35
05:32:12|20704.83
05:32:13|20697.92
05:32:14|20684.16
05:32:15|20673.65
05:32:16|20673.64
05:32:17|20664.64
05:32:18|20669.05
05:32:19|20656.08
05:32:20|20657.09
05:32:21|20659.24
05:32:22|20648.98
05:32:24|20644.35
05:32:24|20661.15
05:32:25|20655.14
05:32:26|20654.26
05:32:27|20656.55
05:32:29|20658.06
05:32:29|20659.93
05:32:30|20674.09
05:32:31|20674.79
05:32:33|20675.13
05:32:33|20664.19
05:32:34|20664.95
05:32:35|20690.
05:32:36|20679.68
05:32:37|20674.76
05:32:38|20676.23
05:32:39|20670.
05:32:40|20671.52
05:32:41|20660.67
05:32:43|20660.74
05:32:44|20663.97
05:32:45|20669.15
05:32:46|20660.
05:32:47|20660.
05:32:48|20640.46
05:32:50|20639.4
05:32:50|20640.2
05:32:53|20662.56
05:32:54|20661.73
05:32:55|20663.36
05:32:56|20659.23
05:32:56|20659.22
05:32:58|20629.21
05:32:59|20637.
05:33:00|20629.49
05:33:01|20633.22
05:33:02|20645.9
05:33:03|20639.8
05:33:04|20634.45
05:33:05|20635.8
05:33:06|20644.09
05:33:07|20664.17
05:33:09|20660.
05:33:10|20655.49
05:33:11|20649.31
05:33:12|20650.84
05:33:13|20651.9
05:33:14|20651.9
05:33:15|20656.62
05:33:16|20654.76
05:33:17|20647.85
05:33:18|20647.77
05:33:19|20652.86
05:33:20|20656.74
05:33:21|20669.12
05:33:22|20663.69
05:33:23|20666.43
05:33:25|20667.01
05:33:26|20683.07
05:33:26|20677.85
05:33:28|20684.79
05:33:29|20678.32
05:33:30|20674.1
05:33:31|20664.18
05:33:32|20671.77
05:33:33|20667.44
05:33:34|20667.44
05:33:35|20674.53
05:33:36|20676.76
05:33:37|20680.
05:33:37|20680.
05:33:39|20679.06
05:33:40|20680.03
05:33:42|20671.05
05:33:42|20672.27
05:33:43|20675.68
05:33:44|20678.02
05:33:45|20669.14
05:33:46|20657.38
05:33:47|20660.71
05:33:48|20668.99
05:33:50|20662.68
05:33:51|20664.44
05:33:52|20668.76
05:33:53|20670.
05:33:53|20671.08
05:33:55|20669.14
05:33:56|20670.
05:33:56|20662.9
05:33:57|20662.9
05:33:59|20662.9
05:34:00|20667.82
05:34:01|20665.65
05:34:02|20667.85
05:34:02|20651.61
05:34:04|20670.1
05:34:05|20660.42
05:34:06|20663.73
05:34:07|20660.75
05:34:08|20649.14
05:34:10|20646.34
05:34:11|20646.34
05:34:11|20660.8
05:34:13|20647.41
05:34:14|20649.66
05:34:15|20648.37
05:34:16|20644.36
05:34:16|20650.79
05:34:18|20646.72
05:34:18|20639.4
05:34:20|20639.4
05:34:21|20639.4
05:34:22|20646.32
05:34:23|20642.24
05:34:24|20642.24
05:34:25|20650.52
05:34:26|20665.17
05:34:27|20665.17
05:34:28|20665.17
05:34:29|20655.36
05:34:31|20657.05
05:34:31|20650.
05:34:33|20641.36
05:34:35|20640.
05:34:35|20638.66
05:34:36|20638.66
05:34:37|20638.66
05:34:38|20638.66
05:34:39|20640.84
05:34:40|20640.84
05:34:41|20640.84
05:34:42|20640.84
05:34:43|20640.26
05:34:44|20647.59
05:34:45|20655.9
05:34:46|20645.48
05:34:47|20645.48
05:34:48|20639.4
05:34:49|20639.4
05:34:50|20639.4
05:34:51|20639.4
05:34:52|20639.4
05:34:53|20639.4
05:34:54|20660.92
05:34:55|20658.19
05:34:56|20653.05
05:34:57|20661.
05:34:59|20661.1
05:34:59|20659.5
05:35:01|20654.28
05:35:02|20651.57
05:35:03|20651.72
05:35:03|20652.94
05:35:05|20655.53
05:35:06|20650.67
05:35:07|20648.72
05:35:07|20650.05
05:35:08|20650.75
05:35:10|20656.17
05:35:11|20647.88
05:35:12|20640.28
05:35:13|20649.69
05:35:14|20661.03
05:35:15|20661.03
05:35:16|20655.48
05:35:17|20655.48
05:35:18|20661.13
05:35:19|20662.09
05:35:19|20662.09
05:35:21|20652.11
05:35:21|20657.04
05:35:23|20660.71
05:35:24|20652.78
05:35:24|20645.6
05:35:26|20649.07
05:35:27|20654.8
05:35:29|20654.8
05:35:29|20652.3
05:35:30|20655.59
05:35:31|20651.51
05:35:32|20650.57
05:35:33|20651.33
05:35:34|20651.29
05:35:35|20651.29
05:35:36|20642.41
05:35:37|20642.41
05:35:38|20642.41
05:35:40|20639.11
05:35:41|20639.11
05:35:42|20640.96
05:35:42|20638.69
05:35:44|20638.69
05:35:45|20633.2
05:35:46|20633.19
05:35:47|20633.19
05:35:48|20623.95
05:35:49|20623.95
05:35:51|20628.28
05:35:52|20628.28
05:35:53|20628.28
05:35:54|20618.55
05:35:56|20619.66
05:35:58|20618.02
05:35:58|20618.02
05:36:00|20623.11
05:36:02|20615.53
05:36:02|20616.03
05:36:03|20619.68
05:36:04|20614.2
05:36:05|20614.22
05:36:06|20614.78
05:36:07|20614.78
05:36:09|20604.85
05:36:09|20608.31
05:36:10|20605.07
05:36:12|20605.1
05:36:12|20596.11
05:36:14|20599.8
05:36:15|20601.98
05:36:16|20590.83
05:36:17|20591.88
05:36:18|20590.
05:36:19|20596.
05:36:20|20596.25
05:36:22|20588.56
05:36:22|20588.56
05:36:24|20585.09
05:36:24|20585.09
05:36:26|20585.59
05:36:27|20586.76
05:36:27|20582.39
05:36:29|20579.8
05:36:30|20583.45
05:36:30|20579.62
05:36:31|20580.01
05:36:32|20579.08
05:36:34|20582.96
05:36:35|20582.96
05:36:35|20582.96
05:36:37|20575.64
05:36:38|20575.64
05:36:38|20580.04
05:36:40|20578.78
05:36:40|20573.57
05:36:41|20573.57
05:36:43|20573.57
05:36:43|20573.57
05:36:45|20573.
05:36:46|20572.12
05:36:47|20572.12
05:36:47|20572.12
05:36:49|20571.44
05:36:50|20582.05
05:36:52|20576.55
05:36:53|20579.64
05:36:54|20579.64
05:36:55|20579.64
05:36:56|20579.64
05:36:57|20575.93
05:36:59|20575.93
05:37:00|20576.08
05:37:01|20576.
05:37:02|20584.51
05:37:03|20591.24
05:37:04|20587.97
05:37:04|20587.97
05:37:06|20590.09
05:37:06|20595.
05:37:07|20598.15
05:37:08|20597.23
05:37:10|20616.86
05:37:11|20606.27
05:37:12|20607.19
05:37:13|20604.39
05:37:14|20604.39
05:37:16|20604.39
05:37:16|20602.34
05:37:17|20597.63
05:37:18|20596.37
05:37:19|20594.55
05:37:20|20594.55
05:37:21|20591.62
05:37:22|20588.71
05:37:23|20588.71
05:37:25|20588.26
05:37:26|20594.6
05:37:27|20600.
05:37:28|20602.94
05:37:29|20602.94
05:37:31|20602.94
05:37:32|20594.85
05:37:33|20594.85
05:37:34|20591.54
05:37:35|20593.9
05:37:35|20593.9
05:37:37|20593.9
05:37:38|20593.13
05:37:39|20587.16
05:37:40|20587.16
05:37:41|20587.16
05:37:43|20585.61
05:37:43|20583.01
05:37:44|20581.53
05:37:45|20579.66
05:37:46|20577.63
05:37:47|20577.81
05:37:48|20569.04
05:37:50|20569.04
05:37:50|20571.69
05:37:52|20571.69
05:37:53|20572.34
05:37:54|20570.82
05:37:55|20570.82
05:37:57|20570.36
05:37:58|20567.69
05:37:59|20563.18
05:38:00|20562.11
05:38:01|20557.48
05:38:02|20560.21
05:38:03|20535.21
05:38:04|20531.23
05:38:05|20543.42
05:38:07|20540.96
05:38:08|20549.18
05:38:08|20557.3
05:38:10|20559.85
05:38:10|20555.08
05:38:11|20555.74
05:38:13|20564.18
05:38:14|20564.18
05:38:16|20570.43
05:38:16|20560.31
05:38:17|20561.54
05:38:18|20555.56
05:38:19|20555.56
05:38:20|20553.87
05:38:21|20553.48
05:38:22|20550.
05:38:23|20552.22
05:38:24|20551.26
05:38:25|20546.53
05:38:27|20552.6
05:38:27|20552.6
05:38:28|20552.6
05:38:30|20552.6
05:38:30|20552.6
05:38:32|20548.13
05:38:33|20565.14
05:38:33|20565.14
05:38:34|20565.14
05:38:36|20552.46
05:38:36|20552.46
05:38:37|20553.
05:38:39|20551.2
05:38:40|20551.2
05:38:41|20545.21
05:38:41|20545.21
05:38:43|20545.21
05:38:43|20545.21
05:38:45|20550.49
05:38:46|20550.49
05:38:46|20550.57
05:38:48|20548.87
05:38:48|20550.
05:38:49|20545.59
05:38:51|20545.59
05:38:51|20547.23
05:38:53|20568.91
05:38:55|20568.64
05:38:55|20570.
05:38:57|20572.43
05:38:58|20571.41
05:38:59|20571.41
05:39:00|20574.5
05:39:01|20574.5
05:39:02|20568.55
05:39:03|20566.03
05:39:04|20573.04
05:39:05|20580.
05:39:06|20577.18
05:39:07|20574.86
05:39:08|20584.98
05:39:09|20584.98
05:39:10|20583.36
05:39:11|20583.36
05:39:12|20581.14
05:39:13|20579.13
05:39:15|20579.13
05:39:15|20579.13
05:39:16|20584.67
05:39:17|20586.59
05:39:18|20585.85
05:39:19|20580.96
05:39:20|20582.73
05:39:21|20582.73
05:39:23|20582.73
05:39:24|20582.73
05:39:24|20580.71
05:39:26|20575.41
05:39:27|20574.39
05:39:28|20574.59
05:39:29|20571.14
05:39:30|20584.48
05:39:32|20591.12
05:39:32|20591.12
05:39:33|20584.48
05:39:34|20584.48
05:39:35|20588.14
05:39:36|20585.4
05:39:37|20586.6
05:39:38|20597.25
05:39:39|20590.52
05:39:40|20591.33
05:39:41|20591.18
05:39:42|20591.32
05:39:43|20591.07
05:39:44|20591.07
05:39:45|20591.87
05:39:46|20591.82
05:39:47|20597.44
05:39:48|20595.95
05:39:49|20599.36
05:39:51|20588.29
05:39:51|20585.73
05:39:54|20585.96
05:39:55|20589.92
05:39:55|20594.86
05:39:57|20594.86
05:39:58|20594.86
05:39:59|20594.86
05:40:01|20593.21
05:40:01|20593.21
05:40:03|20593.21
05:40:04|20593.21
05:40:04|20596.53
05:40:06|20596.53
05:40:07|20589.22
05:40:08|20582.68
05:40:09|20587.95
05:40:10|20587.95
05:40:11|20587.15
05:40:12|20584.98
05:40:14|20585.45
05:40:14|20585.45
05:40:15|20585.45
05:40:16|20580.76
05:40:18|20580.
05:40:19|20580.
05:40:19|20580.
05:40:21|20580.
05:40:22|20580.
05:40:23|20576.64
05:40:24|20578.58
05:40:25|20575.57
05:40:25|20573.32
05:40:27|20573.32
05:40:27|20574.82
05:40:29|20570.
05:40:30|20578.21
05:40:31|20578.21
05:40:31|20578.21
05:40:33|20578.21
05:40:33|20570.44
05:40:35|20568.74
05:40:36|20565.62
05:40:37|20563.11
05:40:38|20563.42
05:40:39|20563.42
05:40:40|20565.23
05:40:41|20569.93
05:40:42|20563.82
05:40:43|20563.82
05:40:44|20560.
05:40:46|20557.61
05:40:46|20560.62
05:40:47|20561.39
05:40:48|20557.53
05:40:49|20561.92
05:40:51|20560.87
05:40:51|20560.87
05:40:52|20560.87
05:40:53|20560.87
05:40:54|20563.25
05:40:56|20561.16
05:40:57|20561.16
05:40:59|20561.16
05:40:59|20562.64
05:41:00|20562.63
05:41:02|20562.78
05:41:02|20558.51
05:41:03|20558.51
05:41:04|20570.1
05:41:05|20571.77
05:41:07|20568.77
05:41:08|20568.77
05:41:10|20568.77
05:41:10|20569.21
05:41:11|20580.
05:41:13|20580.
05:41:13|20580.
05:41:15|20580.
05:41:15|20580.
05:41:17|20581.22
05:41:18|20581.22
05:41:19|20581.22
05:41:20|20582.41
05:41:21|20583.58
05:41:22|20577.39
05:41:24|20578.19
05:41:25|20571.48
05:41:25|20571.48
05:41:26|20571.48
05:41:27|20571.85
05:41:29|20571.85
05:41:30|20573.74
05:41:31|20575.08
05:41:32|20575.08
05:41:33|20578.13
05:41:33|20582.31
05:41:34|20582.29
05:41:36|20582.29
05:41:36|20580.71
05:41:37|20578.35
05:41:39|20575.59
05:41:39|20572.53
05:41:40|20570.
05:41:41|20570.
05:41:42|20568.9
05:41:43|20568.3
05:41:45|20568.3
05:41:46|20568.3
05:41:46|20568.3
05:41:48|20568.3
05:41:48|20567.18
05:41:49|20567.18
05:41:51|20567.18
05:41:52|20567.18
05:41:53|20567.18
05:41:54|20567.18
05:41:55|20564.01
05:41:56|20564.01
05:41:58|20567.
05:41:59|20566.39
05:42:00|20566.39
05:42:02|20566.63
05:42:02|20566.58
05:42:03|20566.58
05:42:05|20566.39
05:42:05|20566.39
05:42:07|20562.18
05:42:08|20561.73
05:42:09|20560.
05:42:10|20560.
05:42:11|20560.
05:42:13|20560.94
05:42:14|20559.13
05:42:15|20559.13
05:42:16|20559.13
05:42:17|20559.13
05:42:17|20559.13
05:42:19|20559.13
05:42:19|20560.02
05:42:20|20561.
05:42:21|20561.
05:42:23|20559.39
05:42:24|20559.39
05:42:25|20561.5
05:42:26|20568.72
05:42:27|20572.34
05:42:28|20570.17
05:42:29|20566.99
05:42:31|20566.99
05:42:32|20566.99
05:42:32|20566.99
05:42:34|20572.64
05:42:34|20572.64
05:42:35|20571.15
05:42:36|20575.79
05:42:38|20575.79
05:42:38|20575.79
05:42:40|20575.79
05:42:40|20575.79
05:42:42|20578.83
05:42:43|20578.83
05:42:44|20578.83
05:42:45|20579.09
05:42:45|20580.25
05:42:47|20583.52
05:42:48|20579.57
05:42:48|20575.16
05:42:50|20575.16
05:42:51|20575.16
05:42:52|20577.69
05:42:53|20579.4
05:42:55|20579.24
05:42:55|20579.24
05:42:56|20579.24
05:42:58|20579.24
05:42:59|20579.24
05:43:00|20583.85
05:43:02|20583.54
05:43:02|20582.08
05:43:03|20582.08
05:43:04|20578.96
05:43:05|20575.01
05:43:06|20577.59
05:43:07|20580.53
05:43:08|20580.53
05:43:09|20580.53
05:43:10|20579.61
05:43:11|20579.61
05:43:12|20579.62
05:43:13|20577.88
05:43:14|20577.88
05:43:15|20574.54
05:43:17|20577.33
05:43:17|20577.33
05:43:18|20572.48
05:43:19|20569.2
05:43:20|20569.2
05:43:22|20569.06
05:43:22|20571.7
05:43:23|20570.59
05:43:24|20567.06
05:43:25|20567.06
05:43:26|20568.81
05:43:27|20568.81
05:43:28|20568.81
05:43:29|20568.81
05:43:30|20568.81
05:43:31|20567.68
05:43:32|20567.68
05:43:33|20567.53
05:43:34|20567.53
05:43:35|20566.56
05:43:36|20566.36
05:43:37|20562.85
05:43:38|20562.85
05:43:39|20560.
05:43:40|20561.12
05:43:41|20564.55
05:43:42|20564.55
05:43:43|20564.55
05:43:44|20564.55
05:43:45|20564.55
05:43:46|20564.55
05:43:47|20556.38
05:43:49|20562.42
05:43:49|20559.62
05:43:50|20559.62
05:43:51|20559.62
05:43:52|20559.62
05:43:53|20559.62
05:43:55|20559.41
05:43:57|20559.41
05:43:57|20557.18
05:43:58|20557.54
05:44:00|20559.26
05:44:01|20557.41
05:44:02|20558.69
05:44:03|20558.69
05:44:05|20555.57
05:44:06|20552.53
05:44:06|20554.92
05:44:08|20553.41
05:44:09|20554.84
05:44:09|20554.84
05:44:10|20554.84
05:44:12|20550.49
05:44:13|20551.58
05:44:14|20551.76
05:44:15|20551.76
05:44:16|20554.5
05:44:17|20547.06
05:44:18|20546.52
05:44:19|20546.52
05:44:20|20546.52
05:44:21|20545.88
05:44:22|20544.71
05:44:23|20542.65
05:44:24|20545.26
05:44:26|20544.22
05:44:26|20544.22
05:44:28|20540.85
05:44:29|20540.
05:44:29|20540.
05:44:31|20542.22
05:44:32|20542.22
05:44:33|20541.22
05:44:34|20539.8
05:44:35|20535.
05:44:36|20535.
05:44:37|20536.28
05:44:38|20536.28
05:44:39|20530.95
05:44:40|20530.29
05:44:41|20525.74
05:44:42|20527.34
05:44:44|20532.32
05:44:45|20532.32
05:44:46|20536.86
05:44:46|20541.28
05:44:48|20541.28
05:44:48|20541.28
05:44:50|20541.28
05:44:50|20537.21
05:44:51|20537.21
05:44:53|20537.21
05:44:54|20537.21
05:44:54|20548.89
05:44:57|20544.17
05:44:57|20542.72
05:44:58|20541.64
05:44:59|20541.64
05:45:00|20539.4
05:45:02|20546.67
05:45:03|20546.67
05:45:04|20544.27
05:45:06|20539.67
05:45:06|20539.37
05:45:07|20537.81
05:45:08|20539.92
05:45:09|20539.92
05:45:10|20543.8
05:45:11|20543.64
05:45:13|20540.89
05:45:14|20541.95
05:45:15|20541.95
05:45:15|20539.25
05:45:16|20532.57
05:45:18|20532.57
05:45:19|20532.57
05:45:21|20534.8
05:45:21|20535.43
05:45:22|20535.43
05:45:23|20535.43
05:45:24|20529.03
05:45:25|20527.21
05:45:26|20527.21
05:45:27|20523.86
05:45:28|20525.29
05:45:29|20524.99
05:45:30|20524.99
05:45:31|20528.02
05:45:32|20528.02
05:45:33|20528.02
05:45:34|20523.78
05:45:35|20529.19
05:45:36|20529.19
05:45:37|20529.19
05:45:38|20525.81
05:45:39|20519.26
05:45:40|20519.26
05:45:41|20522.14
05:45:42|20521.42
05:45:43|20520.73
05:45:45|20518.74
05:45:46|20522.5
05:45:47|20520.36
05:45:48|20530.
05:45:49|20530.
05:45:50|20530.4
05:45:51|20530.4
05:45:52|20530.4
05:45:53|20530.4
05:45:54|20520.
05:45:55|20520.
05:45:56|20520.
05:45:58|20515.5
05:45:58|20515.5
05:46:00|20514.86
05:46:01|20514.37
05:46:02|20514.06
05:46:03|20514.06
05:46:04|20514.06
05:46:06|20514.45
05:46:07|20520.13
05:46:07|20522.25
05:46:09|20522.25
05:46:09|20522.25
05:46:11|20522.25
05:46:11|20522.25
05:46:12|20522.25
05:46:14|20522.25
05:46:14|20513.37
05:46:16|20517.07
05:46:17|20510.88
05:46:18|20510.88
05:46:19|20516.95
05:46:20|20515.36
05:46:21|20515.36
05:46:22|20512.78
05:46:23|20507.18
05:46:24|20502.21
05:46:25|20501.47
05:46:26|20509.57
05:46:27|20510.
05:46:28|20514.74
05:46:29|20516.19
05:46:30|20509.65
05:46:31|20506.59
05:46:32|20506.05
05:46:33|20506.05
05:46:34|20506.86
05:46:35|20506.86
05:46:36|20508.12
05:46:37|20506.3
05:46:38|20505.43
05:46:39|20503.72
05:46:40|20505.54
05:46:41|20505.54
05:46:42|20505.54
05:46:43|20505.54
05:46:44|20500.
05:46:45|20506.02
05:46:46|20508.32
05:46:47|20503.87
05:46:48|20503.87
05:46:49|20503.87
05:46:50|20501.39
05:46:51|20506.96
05:46:52|20510.
05:46:53|20507.05
05:46:54|20507.05
05:46:55|20507.05
05:46:57|20507.05
05:46:57|20505.07
05:46:59|20505.07
05:47:00|20505.07
05:47:01|20503.41
05:47:02|20508.33
05:47:03|20508.33
05:47:04|20507.38
05:47:05|20512.93
05:47:07|20512.48
05:47:07|20510.44
05:47:08|20510.44
05:47:10|20507.08
05:47:11|20507.08
05:47:12|20512.1
05:47:12|20507.67
05:47:13|20507.67
05:47:15|20505.21
05:47:17|20507.02
05:47:17|20507.02
05:47:18|20512.29
05:47:19|20507.4
05:47:20|20510.12
05:47:21|20509.04
05:47:22|20513.82
05:47:23|20513.82
05:47:24|20516.
05:47:26|20518.26
05:47:26|20520.53
05:47:28|20655.46
05:47:28|20534.22
05:47:29|20536.29
05:47:30|20536.45
05:47:31|20530.84
05:47:33|20538.49
05:47:34|20538.04
05:47:35|20536.39
05:47:36|20528.98
05:47:37|20524.75
05:47:37|20524.76
05:47:38|20524.76
05:47:39|20520.89
05:47:40|20519.16
05:47:42|20521.98
05:47:42|20521.98
05:47:43|20521.98
05:47:44|20520.42
05:47:46|20520.42
05:47:46|20520.42
05:47:47|20520.42
05:47:48|20524.77
05:47:49|20524.77
05:47:50|20524.77
05:47:52|20528.76
05:47:52|20524.2
05:47:54|20518.8
05:47:54|20523.73
05:47:55|20523.73
05:47:58|20520.18
05:47:59|20523.82
05:48:00|20523.82
05:48:01|20523.82
05:48:01|20521.12
05:48:03|20521.74
05:48:04|20519.27
05:48:05|20521.04
05:48:06|20519.36
05:48:07|20518.94
05:48:08|20515.21
05:48:09|20515.21
05:48:10|20515.21
05:48:12|20518.42
05:48:13|20518.42
05:48:14|20512.82
05:48:15|20512.82
05:48:16|20516.48
05:48:17|20517.07
05:48:17|20519.72
05:48:19|20519.72
05:48:20|20516.89
05:48:21|20517.13
05:48:22|20517.13
05:48:22|20517.13
05:48:25|20517.7
05:48:25|20519.34
05:48:26|20522.92
05:48:27|20522.92
05:48:28|20522.92
05:48:29|20503.2
05:48:30|20509.91
05:48:31|20509.89
05:48:32|20509.89
05:48:33|20503.96
05:48:34|20508.79
05:48:35|20511.34
05:48:36|20512.06
05:48:37|20511.7
05:48:38|20508.51
05:48:39|20508.07
05:48:40|20507.41
05:48:41|20506.51
05:48:42|20507.87
05:48:43|20505.5
05:48:44|20505.91
05:48:45|20505.91
05:48:46|20509.74
05:48:47|20509.74
05:48:48|20509.74
05:48:49|20509.74
05:48:50|20509.74
05:48:51|20509.74
05:48:53|20509.74
05:48:53|20500.34
05:48:54|20500.34
05:48:55|20500.34
05:48:57|20500.95
05:48:58|20500.95
05:49:00|20508.59
05:49:01|20506.79
05:49:02|20509.06
05:49:02|20508.04
05:49:04|20508.04
05:49:06|20514.73
05:49:07|20514.73
05:49:07|20512.11
05:49:08|20515.24
05:49:09|20509.93
05:49:10|20509.49
05:49:12|20508.57
05:49:13|20508.57
05:49:14|20507.22
05:49:15|20505.14
05:49:17|20505.14
05:49:17|20505.14
05:49:18|20505.92
05:49:19|20505.92
05:49:20|20506.38
05:49:21|20506.49
05:49:22|20504.94
05:49:23|20503.98
05:49:24|20503.98
05:49:26|20500.8
05:49:26|20503.7
05:49:27|20503.67
05:49:28|20504.57
05:49:29|20504.24
05:49:31|20508.27
05:49:31|20504.76
05:49:32|20506.15
05:49:33|20506.15
05:49:35|20506.67
05:49:36|20506.67
05:49:36|20506.67
05:49:38|20503.67
05:49:38|20503.98
05:49:39|20507.19
05:49:41|20505.11
05:49:41|20505.11
05:49:42|20506.17
05:49:43|20504.06
05:49:44|20505.3
05:49:45|20505.3
05:49:46|20503.88
05:49:48|20503.94
05:49:48|20503.94
05:49:50|20503.64
05:49:50|20500.
05:49:52|20500.
05:49:52|20502.68
05:49:54|20502.4
05:49:54|20502.4
05:49:55|20501.52
05:49:57|20502.97
05:49:57|20506.94
05:49:59|20502.6
05:50:00|20505.71
05:50:02|20505.71
05:50:03|20503.37
05:50:05|20500.56
05:50:05|20500.56
05:50:06|20500.56
05:50:07|20500.56
05:50:08|20499.3
05:50:09|20501.02
05:50:11|20501.08
05:50:12|20501.15
05:50:13|20498.69
05:50:14|20495.84
05:50:15|20498.64
05:50:16|20500.46
05:50:17|20499.15
05:50:19|20499.15
05:50:19|20499.61
05:50:20|20499.66
05:50:21|20501.
05:50:22|20507.23
05:50:23|20499.52
05:50:24|20499.3
05:50:25|20499.3
05:50:26|20499.74
05:50:27|20499.74
05:50:28|20499.74
05:50:30|20494.92
05:50:31|20500.47
05:50:32|20495.35
05:50:33|20495.81
05:50:34|20490.
05:50:35|20487.72
05:50:36|20487.69
05:50:37|20494.21
05:50:38|20495.42
05:50:39|20495.88
05:50:40|20495.83
05:50:41|20500.19
05:50:42|20500.76
05:50:43|20500.76
05:50:44|20500.76
05:50:45|20500.76
05:50:45|20489.71
05:50:46|20492.67
05:50:48|20494.76
05:50:49|20500.
05:50:50|20495.64
05:50:51|20498.39
05:50:51|20497.37
05:50:53|20496.24
05:50:54|20496.16
05:50:55|20498.62
05:50:56|20498.62
05:50:56|20491.04
05:50:59|20492.52
05:51:00|20492.52
05:51:00|20492.98
05:51:03|20492.98
05:51:03|20492.98
05:51:04|20492.98
05:51:05|20492.98
05:51:07|20493.49
05:51:09|20485.28
05:51:10|20485.28
05:51:11|20485.28
05:51:12|20484.37
05:51:14|20487.26
05:51:14|20487.38
05:51:15|20491.73
05:51:16|20491.38
05:51:17|20498.78
05:51:18|20492.65
05:51:19|20497.08
05:51:20|20494.64
05:51:21|20499.6
05:51:22|20500.16
05:51:23|20500.06
05:51:24|20500.16
05:51:25|20497.74
05:51:26|20498.25
05:51:27|20498.2
05:51:29|20498.2
05:51:29|20502.33
05:51:30|20501.64
05:51:31|20501.05
05:51:32|20502.12
05:51:34|20501.51
05:51:35|20501.93
05:51:36|20500.96
05:51:37|20502.45
05:51:38|20502.43
05:51:39|20500.89
05:51:41|20498.08
05:51:41|20498.08
05:51:42|20502.95
05:51:43|20492.31
05:51:44|20490.71
05:51:45|20490.71
05:51:46|20490.71
05:51:47|20491.22
05:51:48|20491.22
05:51:49|20491.22
05:51:50|20491.22
05:51:51|20492.
05:51:52|20495.82
05:51:53|20496.4
05:51:54|20496.4
05:51:55|20491.95
05:51:56|20491.95
05:51:58|20492.48
05:52:00|20492.68
05:52:00|20492.68
05:52:02|20492.68
05:52:03|20506.01
05:52:04|20498.05
05:52:06|20496.41
05:52:06|20504.04
05:52:07|20511.63
05:52:08|20507.04
05:52:09|20513.22
05:52:10|20514.08
05:52:11|20515.98
05:52:12|20514.66
05:52:14|20515.63
05:52:16|20516.01
05:52:16|20518.56
05:52:17|20516.35
05:52:18|20518.02
05:52:19|20519.97
05:52:20|20518.23
05:52:21|20518.23
05:52:22|20518.4
05:52:23|20521.33
05:52:24|20525.08
05:52:25|20526.61
05:52:26|20526.15
05:52:27|20526.08
05:52:28|20525.96
05:52:29|20530.63
05:52:30|20530.63
05:52:31|20531.26
05:52:32|20528.78
05:52:34|20527.97
05:52:34|20527.28
05:52:36|20532.05
05:52:37|20534.37
05:52:38|20534.37
05:52:40|20524.28
05:52:41|20522.85
05:52:42|20522.85
05:52:43|20528.52
05:52:43|20524.69
05:52:45|20524.6
05:52:46|20526.82
05:52:47|20524.
05:52:47|20524.
05:52:49|20526.3
05:52:50|20522.85
05:52:51|20524.
05:52:52|20524.
05:52:53|20525.4
05:52:54|20526.65
05:52:55|20527.97
05:52:56|20526.05
05:52:58|20527.07
05:52:59|20527.07
05:53:00|20524.55
05:53:01|20520.01
05:53:03|20521.48
05:53:03|20521.35
05:53:04|20522.32
05:53:05|20522.32
05:53:07|20522.32
05:53:07|20524.13
05:53:08|20526.05
05:53:10|20526.05
05:53:11|20526.05
05:53:12|20527.2
05:53:13|20527.2
05:53:14|20527.04
05:53:15|20527.04
05:53:16|20524.48
05:53:17|20523.66
05:53:18|20523.66
05:53:19|20524.33
05:53:20|20524.32
05:53:21|20523.93
05:53:22|20525.56
05:53:23|20523.39
05:53:24|20523.8
05:53:25|20525.26
05:53:26|20525.26
05:53:27|20525.23
05:53:28|20524.49
05:53:29|20525.81
05:53:30|20525.56
05:53:32|20525.56
05:53:32|20524.54
05:53:34|20524.54
05:53:35|20520.
05:53:35|20521.66
05:53:37|20521.66
05:53:37|20522.13
05:53:39|20522.13
05:53:39|20520.95
05:53:40|20518.44
05:53:41|20520.82
05:53:43|20514.35
05:53:44|20515.49
05:53:45|20516.02
05:53:46|20511.74
05:53:47|20516.58
05:53:48|20512.67
05:53:49|20512.67
05:53:50|20513.45
05:53:50|20516.58
05:53:52|20514.77
05:53:52|20518.04
05:53:53|20516.25
05:53:55|20513.67
05:53:56|20515.86
05:53:57|20514.17
05:53:57|20518.11
05:54:00|20515.82
05:54:00|20517.93
05:54:02|20522.13
05:54:03|20519.55
05:54:05|20520.81
05:54:05|20520.81
05:54:06|20520.81
05:54:07|20520.8
05:54:08|20520.8
05:54:09|20523.4
05:54:11|20526.
05:54:12|20524.32
05:54:12|20525.25
05:54:15|20525.83
05:54:15|20525.83
05:54:17|20525.84
05:54:18|20525.84
05:54:19|20527.91
05:54:20|20527.91
05:54:21|20522.91
05:54:21|20523.35
05:54:22|20523.38
05:54:23|20523.38
05:54:24|20523.38
05:54:25|20525.31
05:54:26|20525.31
05:54:28|20525.31
05:54:29|20525.31
05:54:30|20526.67
05:54:31|20526.67
05:54:32|20526.8
05:54:33|20526.8
05:54:34|20526.8
05:54:35|20526.8
05:54:36|20526.89
05:54:37|20527.32
05:54:38|20524.86
05:54:38|20524.86
05:54:39|20527.01
05:54:41|20524.86
05:54:42|20527.93
05:54:43|20528.28
05:54:44|20529.08
05:54:45|20526.31
05:54:45|20524.13
05:54:47|20524.13
05:54:48|20518.78
05:54:48|20520.58
05:54:50|20520.58
05:54:51|20520.58
05:54:52|20520.5
05:54:52|20521.13
05:54:55|20521.53
05:54:55|20518.85
05:54:56|20521.98
05:54:57|20523.74
05:54:58|20523.74
05:55:00|20522.36
05:55:01|20522.36
05:55:02|20522.36
05:55:04|20527.23
05:55:05|20521.49
05:55:06|20521.49
05:55:07|20524.1
05:55:08|20522.15
05:55:10|20522.15
05:55:10|20522.15
05:55:11|20525.03
05:55:12|20525.03
05:55:13|20525.03
05:55:14|20525.91
05:55:16|20525.91
05:55:17|20525.91
05:55:17|20526.64
05:55:19|20520.24
05:55:20|20515.13
05:55:21|20515.13
05:55:22|20515.13
05:55:23|20515.13
05:55:24|20511.74
05:55:25|20511.54
05:55:26|20511.54
05:55:27|20511.54
05:55:28|20511.54
05:55:29|20511.54
05:55:30|20511.54
05:55:31|20515.86
05:55:32|20513.11
05:55:33|20512.11
05:55:34|20513.33
05:55:35|20514.25
05:55:36|20514.25
05:55:37|20514.25
05:55:38|20501.98
05:55:39|20510.28
05:55:40|20513.24
05:55:41|20513.24
05:55:42|20513.24
05:55:43|20513.24
05:55:44|20505.71
05:55:45|20505.71
05:55:46|20507.99
05:55:47|20507.99
05:55:48|20506.13
05:55:49|20506.13
05:55:50|20504.09
05:55:51|20499.3
05:55:52|20500.78
05:55:53|20503.58
05:55:54|20502.15
05:55:55|20502.15
05:55:56|20501.66
05:55:57|20503.28
05:55:58|20503.28
05:55:59|20501.05
05:56:00|20501.05
05:56:02|20502.41
05:56:03|20504.02
05:56:05|20505.23
05:56:05|20505.23
05:56:07|20507.99
05:56:08|20509.
05:56:09|20499.06
05:56:10|20502.38
05:56:11|20505.77
05:56:12|20505.27
05:56:12|20504.9
05:56:13|20503.69
05:56:14|20503.69
05:56:16|20510.2
05:56:16|20510.2
05:56:18|20512.43
05:56:18|20513.23
05:56:19|20512.07
05:56:20|20516.16
05:56:22|20516.16
05:56:23|20519.88
05:56:24|20521.63
05:56:24|20520.23
05:56:25|20520.23
05:56:26|20520.23
05:56:27|20520.23
05:56:29|20520.23
05:56:30|20520.23
05:56:30|20521.36
05:56:31|20521.36
05:56:33|20524.18
05:56:34|20526.09
05:56:34|20521.2
05:56:36|20521.2
05:56:36|20521.2
05:56:37|20521.2
05:56:39|20521.71
05:56:40|20522.72
05:56:41|20522.72
05:56:42|20522.72
05:56:43|20522.72
05:56:44|20522.72
05:56:45|20527.25
05:56:46|20525.38
05:56:47|20527.25
05:56:48|20527.25
05:56:50|20527.25
05:56:50|20524.48
05:56:51|20524.48
05:56:52|20525.19
05:56:53|20528.92
05:56:54|20528.92
05:56:55|20528.92
05:56:56|20528.92
05:56:57|20526.8
05:56:58|20526.8
05:57:00|20531.64
05:57:01|20530.99
05:57:02|20530.99
05:57:04|20530.88
05:57:04|20530.88
05:57:06|20529.72
05:57:07|20532.85
05:57:07|20533.32
05:57:09|20530.6
05:57:10|20530.6
05:57:11|20536.27
05:57:13|20538.9
05:57:13|20538.9
05:57:14|20540.94
05:57:15|20541.
05:57:16|20539.42
05:57:17|20531.84
05:57:18|20529.01
05:57:19|20529.01
05:57:20|20529.01
05:57:21|20529.01
05:57:22|20529.7
05:57:23|20529.7
05:57:24|20531.48
05:57:25|20529.63
05:57:26|20529.63
05:57:27|20529.38
05:57:28|20527.78
05:57:29|20527.78
05:57:30|20529.16
05:57:31|20526.92
05:57:32|20526.92
05:57:33|20527.29
05:57:34|20527.29
05:57:35|20527.29
05:57:36|20523.63
05:57:37|20517.29
05:57:38|20517.26
05:57:39|20519.4
05:57:40|20519.4
05:57:41|20520.9
05:57:42|20520.9
05:57:43|20518.85
05:57:44|20518.97
05:57:45|20518.97
05:57:46|20518.97
05:57:48|20516.21
05:57:48|20516.21
05:57:49|20516.21
05:57:50|20516.21
05:57:51|20516.21
05:57:53|20517.66
05:57:53|20516.24
05:57:55|20519.01
05:57:56|20519.8
05:57:57|20518.54
05:57:58|20518.55
05:57:59|20518.55
05:58:00|20518.55
05:58:01|20518.55
05:58:03|20520.42
05:58:03|20520.
05:58:05|20521.67
05:58:07|20522.47
05:58:07|20522.47
05:58:08|20522.47
05:58:09|20520.58
05:58:10|20520.58
05:58:11|20520.58
05:58:12|20516.58
05:58:13|20517.83
05:58:14|20519.07
05:58:15|20519.07
05:58:16|20519.18
05:58:17|20519.18
05:58:18|20519.18
05:58:19|20519.26
05:58:20|20517.82
05:58:21|20518.49
05:58:22|20517.62
05:58:23|20517.42
05:58:24|20514.94
05:58:26|20513.9
05:58:27|20513.9
05:58:28|20513.9
05:58:29|20513.84
05:58:29|20513.84
05:58:30|20514.
05:58:32|20513.86
05:58:32|20513.86
05:58:33|20513.86
05:58:35|20512.22
05:58:35|20515.33
05:58:37|20515.33
05:58:37|20515.33
05:58:39|20516.35
05:58:39|20516.35
05:58:41|20516.35
05:58:42|20517.57
05:58:42|20521.81
05:58:44|20517.54
05:58:45|20516.41
05:58:45|20515.41
05:58:47|20515.41
05:58:47|20515.41
05:58:49|20515.41
05:58:50|20515.61
05:58:51|20517.39
05:58:52|20517.47
05:58:52|20520.32
05:58:53|20520.32
05:58:55|20516.54
05:58:56|20516.55
05:58:57|20518.64
05:58:57|20518.64
05:58:59|20519.3
05:58:59|20518.18
05:59:01|20521.35
05:59:02|20520.18
05:59:04|20519.26
05:59:05|20519.52
05:59:07|20516.82
05:59:08|20519.94
05:59:09|20519.94
05:59:10|20519.94
05:59:11|20519.94
05:59:12|20519.94
05:59:13|20519.94
05:59:14|20519.73
05:59:15|20519.73
05:59:17|20519.91
05:59:18|20519.91
05:59:19|20519.91
05:59:20|20519.91
05:59:21|20518.55
05:59:22|20518.55
05:59:23|20520.5
05:59:24|20520.03
05:59:25|20522.73
05:59:26|20522.73
05:59:27|20522.73
05:59:28|20522.73
05:59:29|20527.29
05:59:30|20525.99
05:59:31|20527.71
05:59:33|20527.71
05:59:33|20528.64
05:59:34|20528.64
05:59:35|20530.
05:59:36|20528.81
05:59:37|20528.81
05:59:38|20528.81
05:59:39|20528.53
05:59:41|20527.29
05:59:42|20526.84
05:59:43|20526.84
05:59:44|20527.4
05:59:45|20527.56
05:59:46|20527.56
05:59:47|20527.95
05:59:48|20527.07
05:59:48|20527.07
05:59:50|20527.26
05:59:51|20527.26
05:59:52|20529.74
05:59:54|20529.78
05:59:54|20531.29
05:59:55|20531.93
05:59:57|20531.93
05:59:57|20531.93
05:59:58|20531.93
06:00:00|20536.3
06:00:00|20536.3
06:00:02|20536.48
06:00:02|20536.56
06:00:04|20534.11
06:00:05|20534.11
06:00:06|20534.11
06:00:07|20534.11
06:00:08|20535.56
06:00:09|20538.37
06:00:10|20535.3
06:00:11|20534.45
06:00:12|20533.33
06:00:13|20533.09
06:00:14|20529.02
06:00:16|20524.44
06:00:16|20521.32
06:00:17|20523.92
06:00:18|20523.43
06:00:19|20523.58
06:00:20|20523.58
06:00:21|20523.86
06:00:22|20518.56
06:00:23|20521.35
06:00:24|20521.35
06:00:25|20521.35
06:00:26|20521.35
06:00:27|20520.18
06:00:28|20520.18
06:00:29|20520.18
06:00:30|20520.86
06:00:32|20520.86
06:00:32|20520.27
06:00:33|20520.27
06:00:34|20520.27
06:00:35|20518.01
06:00:36|20515.05
06:00:37|20515.05
06:00:38|20515.05
06:00:39|20515.05
06:00:40|20515.05
06:00:42|20521.35
06:00:43|20520.11
06:00:44|20520.11
06:00:45|20520.36
06:00:46|20515.7
06:00:47|20515.7
06:00:48|20517.5
06:00:49|20517.5
06:00:50|20517.5
06:00:51|20518.7
06:00:52|20518.7
06:00:53|20518.7
06:00:54|20520.18
06:00:55|20516.16
06:00:56|20514.82
06:00:57|20518.05
06:00:58|20518.05
06:00:59|20518.05
06:01:00|20514.89
06:01:01|20511.6
06:01:02|20511.6
06:01:03|20514.91
06:01:05|20514.91
06:01:05|20511.73
06:01:07|20510.78
06:01:08|20518.5
06:01:09|20518.5
06:01:10|20518.5
06:01:11|20517.82
06:01:12|20517.82
06:01:13|20521.35
06:01:14|20521.75
06:01:15|20520.54
06:01:16|20519.66
06:01:17|20521.83
06:01:18|20521.83
06:01:19|20524.37
06:01:21|20526.37
06:01:22|20528.07
06:01:23|20529.55
06:01:23|20529.93
06:01:24|20528.06
06:01:25|20528.06
06:01:27|20530.88
06:01:27|20531.52
06:01:28|20531.52
06:01:29|20533.66
06:01:31|20533.66
06:01:32|20536.42
06:01:33|20533.7
06:01:33|20533.57
06:01:35|20533.57
06:01:36|20533.57
06:01:37|20527.78
06:01:38|20531.88
06:01:39|20531.88
06:01:40|20529.44
06:01:41|20528.71
06:01:43|20532.48
06:01:43|20532.48
06:01:45|20525.74
06:01:45|20525.74
06:01:46|20535.13
06:01:47|20535.13
06:01:48|20535.13
06:01:49|20535.13
06:01:50|20534.28
06:01:51|20531.8
06:01:52|20531.51
06:01:54|20531.51
06:01:54|20531.51
06:01:55|20529.82
06:01:57|20529.82
06:01:57|20529.82
06:01:59|20529.82
06:02:00|20531.75
06:02:01|20531.75
06:02:01|20531.75
06:02:02|20531.75
06:02:04|20531.75
06:02:05|20530.79
06:02:06|20528.39
06:02:07|20525.29
06:02:09|20526.5
06:02:10|20526.5
06:02:10|20527.34
06:02:12|20529.47
06:02:13|20530.77
06:02:14|20533.88
06:02:15|20533.88
06:02:16|20531.78
06:02:17|20530.38
06:02:18|20528.81
06:02:19|20528.81
06:02:20|20528.81
06:02:21|20527.41
06:02:22|20527.41
06:02:23|20527.41
06:02:24|20527.41
06:02:25|20527.41
06:02:26|20529.77
06:02:27|20532.56
06:02:28|20531.32
06:02:29|20531.32
06:02:31|20529.92
06:02:32|20529.92
06:02:32|20529.92
06:02:34|20530.88
06:02:34|20530.88
06:02:36|20530.88
06:02:36|20530.85
06:02:37|20530.85
06:02:39|20527.11
06:02:39|20527.11
06:02:40|20527.11
06:02:42|20527.11
06:02:43|20527.11
06:02:44|20527.11
06:02:45|20524.98
06:02:46|20524.98
06:02:47|20524.98
06:02:47|20524.98
06:02:49|20525.51
06:02:50|20525.51
06:02:51|20525.51
06:02:53|20525.51
06:02:54|20528.49
06:02:55|20528.49
06:02:57|20527.97
06:02:58|20526.43
06:02:59|20526.43
06:03:00|20526.43
06:03:01|20526.43
06:03:02|20526.43
06:03:04|20526.43
06:03:05|20527.
06:03:06|20527.
06:03:08|20527.
06:03:09|20527.
06:03:09|20527.
06:03:10|20527.
06:03:11|20525.28
06:03:13|20525.28
06:03:14|20525.28
06:03:15|20525.28
06:03:16|20526.11
06:03:17|20529.12
06:03:18|20527.15
06:03:20|20529.12
06:03:20|20528.18
06:03:21|20528.18
06:03:22|20526.96
06:03:23|20526.96
06:03:24|20526.96
06:03:25|20526.96
06:03:26|20526.96
06:03:27|20526.96
06:03:28|20526.96
06:03:30|20526.96
06:03:30|20526.96
06:03:31|20520.6
06:03:32|20520.
06:03:33|20520.
06:03:34|20520.
06:03:36|20520.
06:03:37|20520.
06:03:38|20520.68
06:03:38|20520.68
06:03:40|20520.68
06:03:41|20513.07
06:03:42|20515.11
06:03:43|20512.29
06:03:44|20513.26
06:03:44|20516.47
06:03:46|20519.61
06:03:47|20517.02
06:03:47|20517.02
06:03:49|20513.73
06:03:51|20513.73
06:03:51|20510.48
06:03:52|20510.
06:03:53|20510.
06:03:54|20510.
06:03:55|20509.67
06:03:56|20512.25
06:03:57|20512.25
06:03:58|20512.25
06:03:59|20512.25
06:04:00|20512.25
06:04:01|20512.25
06:04:02|20512.25
06:04:04|20512.25
06:04:04|20512.25
06:04:06|20511.
06:04:07|20511.
06:04:08|20511.
06:04:10|20511.67
06:04:11|20511.67
06:04:13|20511.67
06:04:14|20511.67
06:04:15|20511.67
06:04:16|20511.67
06:04:17|20515.07
06:04:18|20515.07
06:04:19|20515.07
06:04:20|20512.5
06:04:21|20512.5
06:04:22|20508.44
06:04:23|20508.29
06:04:25|20509.28
06:04:26|20509.49
06:04:27|20509.49
06:04:28|20509.49
06:04:29|20508.22
06:04:30|20508.22
06:04:31|20508.22
06:04:32|20509.04
06:04:33|20509.04
06:04:34|20507.55
06:04:35|20507.55
06:04:36|20507.55
06:04:37|20505.59
06:04:38|20505.59
06:04:39|20505.59
06:04:40|20505.59
06:04:41|20505.59
06:04:42|20505.81
06:04:43|20508.32
06:04:44|20508.32
06:04:45|20506.52
06:04:46|20506.52
06:04:47|20506.52
06:04:48|20506.52
06:04:49|20501.63
06:04:50|20501.63
06:04:51|20503.28
06:04:52|20509.04
06:04:53|20509.04
06:04:54|20499.98
06:04:55|20499.98
06:04:56|20497.95
06:04:57|20497.95
06:04:58|20495.81
06:04:59|20495.83
06:05:00|20495.83
06:05:01|20484.
06:05:02|20492.55
06:05:03|20492.55
06:05:04|20492.55
06:05:06|20494.42
06:05:07|20494.42
06:05:09|20496.97
06:05:10|20498.52
06:05:12|20494.42
06:05:12|20494.42
06:05:13|20494.42
06:05:14|20500.
06:05:15|20503.78
06:05:16|20508.33
06:05:18|20505.42
06:05:19|20501.23
06:05:20|20500.16
06:05:21|20499.15
06:05:22|20499.15
06:05:23|20499.15
06:05:24|20502.11
06:05:24|20502.11
06:05:26|20496.37
06:05:27|20496.37
06:05:28|20496.37
06:05:29|20496.37
06:05:30|20496.37
06:05:31|20496.37
06:05:32|20496.37
06:05:33|20494.54
06:05:33|20492.8
06:05:35|20488.98
06:05:36|20486.33
06:05:37|20486.33
06:05:39|20488.54
06:05:39|20488.54
06:05:40|20490.89
06:05:41|20490.89
06:05:42|20489.21
06:05:43|20489.21
06:05:44|20489.21
06:05:46|20488.4
06:05:48|20494.29
06:05:48|20496.48
06:05:49|20496.48
06:05:50|20496.48
06:05:51|20493.93
06:05:53|20493.93
06:05:54|20493.43
06:05:54|20491.54
06:05:56|20494.54
06:05:56|20494.54
06:05:58|20493.18
06:05:58|20493.18
06:06:00|20495.08
06:06:01|20495.17
06:06:01|20493.57
06:06:03|20499.43
06:06:04|20499.43
06:06:05|20499.43
06:06:06|20499.43
06:06:07|20503.6
06:06:09|20509.25
06:06:09|20507.9
06:06:10|20507.03
06:06:11|20506.63
06:06:12|20508.37
06:06:14|20508.42
06:06:15|20509.09
06:06:16|20509.09
06:06:17|20506.35
06:06:18|20506.35
06:06:19|20506.35
06:06:20|20512.84
06:06:21|20512.84
06:06:22|20517.66
06:06:22|20516.57
06:06:23|20518.74
06:06:24|20519.91
06:06:26|20520.28
06:06:27|20520.28
06:06:28|20522.5
06:06:30|20522.5
06:06:30|20522.5
06:06:31|20522.5
06:06:32|20522.5
06:06:33|20522.89
06:06:34|20517.97
06:06:35|20518.94
06:06:36|20518.94
06:06:37|20518.94
06:06:38|20520.59
06:06:39|20521.94
06:06:40|20520.17
06:06:41|20520.1
06:06:42|20523.14
06:06:43|20520.01
06:06:44|20520.01
06:06:45|20518.74
06:06:46|20521.13
06:06:47|20520.07
06:06:48|20520.07
06:06:49|20524.29
06:06:50|20524.29
06:06:51|20524.29
06:06:52|20524.29
06:06:53|20524.29
06:06:54|20524.29
06:06:55|20526.96
06:06:56|20526.96
06:06:57|20526.96
06:06:58|20532.08
06:06:59|20532.39
06:07:00|20531.
06:07:01|20532.73
06:07:02|20532.73
06:07:03|20526.53
06:07:04|20521.36
06:07:05|20518.9
06:07:07|20519.75
06:07:09|20520.9
06:07:10|20520.9
06:07:11|20522.55
06:07:12|20523.01
06:07:12|20521.66
06:07:15|20521.66
06:07:15|20521.66
06:07:17|20521.66
06:07:18|20521.66
06:07:19|20523.23
06:07:19|20523.23
06:07:20|20523.54
06:07:21|20523.4
06:07:23|20523.81
06:07:24|20522.47
06:07:24|20527.51
06:07:26|20527.39
06:07:27|20530.
06:07:27|20530.
06:07:28|20530.
06:07:30|20528.63
06:07:30|20528.62
06:07:31|20528.62
06:07:33|20528.62
06:07:33|20528.62
06:07:34|20528.62
06:07:35|20528.62
06:07:36|20528.62
06:07:38|20528.62
06:07:38|20532.23
06:07:40|20532.23
06:07:40|20532.26
06:07:41|20532.26
06:07:42|20532.26
06:07:43|20532.26
06:07:44|20532.26
06:07:46|20532.26
06:07:47|20532.26
06:07:48|20529.13
06:07:49|20532.73
06:07:50|20532.73
06:07:51|20530.6
06:07:52|20530.6
06:07:53|20530.6
06:07:54|20530.56
06:07:55|20531.99
06:07:56|20528.38
06:07:57|20528.38
06:07:58|20528.38
06:07:59|20528.38
06:08:00|20527.93
06:08:01|20527.93
06:08:02|20527.93
06:08:03|20527.93
06:08:04|20530.53
06:08:05|20530.53
06:08:06|20530.53
06:08:07|20530.32
06:08:09|20530.12
06:08:11|20537.2
06:08:11|20536.77
06:08:12|20541.67
06:08:14|20537.78
06:08:15|20532.63
06:08:17|20531.21
06:08:18|20531.21
06:08:18|20529.57
06:08:20|20539.15
06:08:21|20543.05
06:08:21|20537.97
06:08:22|20545.99
06:08:23|20545.99
06:08:25|20545.99
06:08:26|20540.7
06:08:27|20540.7
06:08:28|20537.78
06:08:29|20537.45
06:08:30|20539.34
06:08:31|20539.22
06:08:32|20535.56
06:08:33|20535.56
06:08:34|20535.94
06:08:36|20536.47
06:08:36|20536.47
06:08:37|20537.34
06:08:38|20537.34
06:08:39|20537.34
06:08:40|20537.34
06:08:42|20539.25
06:08:42|20540.73
06:08:43|20541.01
06:08:44|20541.01
06:08:45|20541.01
06:08:46|20541.01
06:08:50|20541.01
06:08:50|20542.
06:08:51|20542.
06:08:52|20541.99
06:08:53|20541.99
06:08:54|20541.99
06:08:55|20542.08
06:08:56|20542.08
06:08:58|20537.11
06:08:58|20537.11
06:08:59|20536.53
06:09:00|20538.66
06:09:01|20540.79
06:09:02|20538.92
06:09:03|20540.69
06:09:04|20540.69
06:09:05|20540.69
06:09:06|20540.69
06:09:07|20540.69
06:09:09|20540.32
06:09:10|20540.32
06:09:10|20544.13
06:09:12|20541.5
06:09:12|20542.68
06:09:14|20542.68
06:09:15|20542.68
06:09:16|20542.68
06:09:17|20541.78
06:09:18|20540.71
06:09:19|20540.71
06:09:19|20540.61
06:09:21|20540.61
06:09:22|20539.33
06:09:23|20539.33
06:09:24|20539.33
06:09:26|20538.68
06:09:26|20538.16
06:09:27|20538.16
06:09:28|20538.16
06:09:29|20538.16
06:09:30|20538.16
06:09:31|20538.16
06:09:32|20540.6
06:09:33|20540.6
06:09:34|20540.6
06:09:35|20543.65
06:09:37|20548.54
06:09:37|20548.54
06:09:39|20548.39
06:09:39|20548.39
06:09:41|20551.58
06:09:42|20551.58
06:09:42|20546.05
06:09:44|20544.92
06:09:45|20544.92
06:09:46|20544.92
06:09:46|20544.92
06:09:48|20548.5
06:09:49|20548.5
06:09:50|20548.5
06:09:51|20548.85
06:09:52|20547.47
06:09:53|20542.21
06:09:54|20541.9
06:09:55|20541.28
06:09:56|20563.89
06:09:57|20561.27
06:09:58|20560.57
06:09:59|20555.57
06:10:00|20555.13
06:10:01|20554.92
06:10:02|20558.77
06:10:03|20559.38
06:10:05|20560.43
06:10:05|20560.43
06:10:07|20559.72
06:10:08|20559.74
06:10:08|20559.74
06:10:10|20551.06
06:10:11|20555.03
06:10:13|20555.03
06:10:13|20555.03
06:10:15|20552.19
06:10:16|20557.93
06:10:16|20557.93
06:10:17|20556.82
06:10:18|20556.82
06:10:20|20556.82
06:10:21|20573.52
06:10:22|20567.65
06:10:23|20568.93
06:10:24|20562.44
06:10:25|20562.44
06:10:26|20562.44
06:10:27|20562.44
06:10:28|20567.37
06:10:29|20570.19
06:10:30|20570.19
06:10:31|20571.55
06:10:32|20571.84
06:10:33|20595.34
06:10:35|20581.74
06:10:36|20577.32
06:10:37|20572.67
06:10:38|20570.
06:10:38|20570.
06:10:40|20571.7
06:10:41|20576.7
06:10:42|20580.93
06:10:43|20580.93
06:10:44|20585.77
06:10:45|20589.58
06:10:46|20589.51
06:10:47|20583.01
06:10:48|20580.74
06:10:49|20578.89
06:10:50|20578.89
06:10:51|20577.02
06:10:52|20574.78
06:10:53|20572.87
06:10:54|20572.84
06:10:55|20571.3
06:10:56|20568.87
06:10:57|20571.61
06:10:58|20572.7
06:10:59|20571.79
06:11:00|20570.34
06:11:03|20570.34
06:11:04|20569.54
06:11:05|20573.31
06:11:06|20573.31
06:11:07|20574.58
06:11:07|20574.58
06:11:08|20574.58
06:11:10|20580.08
06:11:11|20580.08
06:11:12|20576.7
06:11:13|20581.07
06:11:15|20582.14
06:11:16|20582.14
06:11:17|20579.71
06:11:18|20581.17
06:11:20|20577.67
06:11:21|20586.68
06:11:22|20586.68
06:11:24|20583.01
06:11:24|20587.07
06:11:25|20587.07
06:11:26|20583.01
06:11:27|20583.34
06:11:28|20581.91
06:11:29|20581.91
06:11:30|20588.53
06:11:31|20587.47
06:11:33|20588.74
06:11:35|20587.79
06:11:35|20587.79
06:11:36|20587.79
06:11:37|20602.8
06:11:38|20608.56
06:11:40|20612.11
06:11:41|20622.11
06:11:42|20617.59
06:11:43|20621.39
06:11:44|20615.98
06:11:45|20615.98
06:11:46|20618.59
06:11:47|20615.22
06:11:47|20615.9
06:11:48|20607.62
06:11:49|20605.47
06:11:51|20606.58
06:11:52|20602.4
06:11:52|20600.
06:11:53|20596.48
06:11:55|20597.5
06:11:57|20596.01
06:11:58|20595.9
06:11:58|20592.81
06:11:59|20596.45
06:12:00|20593.7
06:12:01|20599.39
06:12:03|20598.41
06:12:03|20595.
06:12:05|20592.83
06:12:05|20596.07
06:12:07|20596.07
06:12:08|20596.07
06:12:09|20596.07
06:12:10|20595.29
06:12:11|20595.29
06:12:13|20594.72
06:12:13|20594.72
06:12:15|20594.72
06:12:16|20592.36
06:12:18|20585.34
06:12:19|20585.34
06:12:20|20585.34
06:12:22|20589.06
06:12:22|20588.84
06:12:24|20587.76
06:12:25|20587.76
06:12:26|20580.92
06:12:27|20580.92
06:12:28|20580.92
06:12:29|20580.92
06:12:30|20580.92
06:12:31|20580.92
06:12:32|20580.92
06:12:33|20580.92
06:12:34|20578.9
06:12:35|20578.63
06:12:36|20585.28
06:12:37|20585.28
06:12:38|20582.62
06:12:39|20582.62
06:12:40|20582.62
06:12:41|20581.68
06:12:42|20583.56
06:12:43|20583.56
06:12:44|20582.15
06:12:45|20581.91
06:12:46|20581.91
06:12:47|20581.91
06:12:48|20576.87
06:12:49|20586.16
06:12:50|20606.35
06:12:51|20605.12
06:12:52|20613.56
06:12:53|20613.68
06:12:54|20613.71
06:12:55|20610.67
06:12:56|20611.53
06:12:57|20611.53
06:12:58|20608.72
06:13:00|20607.72
06:13:00|20601.51
06:13:01|20600.
06:13:02|20600.
06:13:03|20600.
06:13:05|20600.
06:13:05|20601.08
06:13:07|20604.8
06:13:08|20603.3
06:13:09|20601.46
06:13:10|20599.16
06:13:12|20599.16
06:13:12|20599.16
06:13:14|20599.16
06:13:14|20602.25
06:13:16|20602.25
06:13:16|20596.58
06:13:18|20597.97
06:13:19|20597.97
06:13:20|20598.44
06:13:21|20598.44
06:13:22|20598.44
06:13:23|20598.44
06:13:24|20595.57
06:13:25|20598.24
06:13:26|20591.24
06:13:28|20594.57
06:13:28|20596.01
06:13:29|20591.71
06:13:30|20591.71
06:13:32|20591.49
06:13:33|20591.49
06:13:34|20588.23
06:13:36|20591.67
06:13:37|20591.67
06:13:37|20591.67
06:13:39|20589.71
06:13:40|20583.79
06:13:40|20583.79
06:13:42|20583.79
06:13:42|20585.16
06:13:43|20585.16
06:13:44|20585.16
06:13:45|20585.16
06:13:46|20585.16
06:13:48|20585.16
06:13:49|20585.16
06:13:49|20585.16
06:13:50|20585.64
06:13:51|20585.66
06:13:53|20587.12
06:13:53|20603.91
06:13:55|20611.25
06:13:55|20605.97
06:13:57|20599.48
06:13:58|20600.99
06:13:58|20600.
06:14:00|20600.
06:14:00|20599.86
06:14:01|20602.45
06:14:02|20604.69
06:14:04|20604.69
06:14:05|20609.11
06:14:06|20600.
06:14:07|20604.28
06:14:07|20608.31
06:14:08|20605.91
06:14:09|20604.3
06:14:11|20604.3
06:14:13|20606.73
06:14:14|20606.73
06:14:15|20602.23
06:14:16|20599.81
06:14:17|20599.81
06:14:18|20599.81
06:14:18|20599.81
06:14:19|20599.81
06:14:21|20599.81
06:14:22|20599.81
06:14:23|20595.36
06:14:24|20595.36
06:14:26|20601.39
06:14:26|20601.39
06:14:28|20601.39
06:14:29|20601.39
06:14:29|20594.87
06:14:31|20592.17
06:14:32|20591.45
06:14:33|20591.45
06:14:33|20590.27
06:14:35|20592.31
06:14:36|20595.95
06:14:36|20595.95
06:14:37|20596.87
06:14:38|20596.87
06:14:39|20593.27
06:14:40|20593.27
06:14:41|20593.27
06:14:43|20593.75
06:14:44|20595.68
06:14:45|20595.68
06:14:45|20595.68
06:14:47|20589.18
06:14:48|20592.61
06:14:49|20590.8
06:14:49|20590.8
06:14:51|20590.8
06:14:52|20590.8
06:14:53|20593.78
06:14:53|20595.59
06:14:54|20595.59
06:14:56|20597.
06:14:57|20597.
06:14:57|20595.31
06:14:59|20594.54
06:15:00|20593.16
06:15:01|20602.49
06:15:01|20600.46
06:15:03|20600.46
06:15:04|20601.8
06:15:05|20609.38
06:15:06|20609.38
06:15:07|20608.32
06:15:08|20608.32
06:15:09|20605.52
06:15:11|20607.55
06:15:12|20607.55
06:15:13|20606.55
06:15:14|20606.55
06:15:16|20603.6
06:15:17|20604.15
06:15:19|20601.67
06:15:20|20598.48
06:15:21|20597.89
06:15:21|20597.89
06:15:22|20597.89
06:15:24|20597.89
06:15:25|20597.89
06:15:27|20601.23
06:15:28|20598.85
06:15:29|20598.85
06:15:30|20597.19
06:15:31|20597.19
06:15:32|20595.33
06:15:33|20595.33
06:15:34|20595.33
06:15:35|20598.64
06:15:36|20598.64
06:15:37|20594.82
06:15:38|20603.2
06:15:39|20603.2
06:15:40|20611.82
06:15:41|20611.87
06:15:42|20609.83
06:15:43|20610.79
06:15:44|20612.72
06:15:45|20612.72
06:15:46|20615.07
06:15:47|20615.07
06:15:48|20615.07
06:15:49|20615.07
06:15:50|20615.07
06:15:51|20615.07
06:15:52|20615.07
06:15:53|20611.18
06:15:54|20609.01
06:15:55|20609.01
06:15:56|20610.85
06:15:57|20610.85
06:15:58|20610.82
06:15:59|20613.4
06:16:00|20613.4
06:16:01|20615.96
06:16:03|20615.15
06:16:03|20615.15
06:16:05|20615.15
06:16:06|20615.15
06:16:06|20611.91
06:16:07|20610.56
06:16:08|20610.56
06:16:09|20614.3
06:16:10|20614.13
06:16:11|20614.13
06:16:13|20615.96
06:16:14|20615.96
06:16:16|20615.89
06:16:17|20611.41
06:16:18|20610.7
06:16:19|20610.7
06:16:20|20610.7
06:16:21|20610.7
06:16:22|20616.97
06:16:23|20607.98
06:16:23|20607.98
06:16:25|20611.52
06:16:26|20610.29
06:16:27|20610.25
06:16:28|20610.25
06:16:29|20611.12
06:16:30|20608.93
06:16:31|20610.7
06:16:33|20612.85
06:16:33|20612.85
06:16:34|20612.85
06:16:35|20609.01
06:16:36|20608.2
06:16:37|20607.53
06:16:38|20607.53
06:16:39|20607.53
06:16:40|20609.88
06:16:41|20609.88
06:16:42|20609.88
06:16:43|20611.19
06:16:44|20610.82
06:16:45|20609.3
06:16:46|20612.31
06:16:48|20613.13
06:16:48|20610.61
06:16:49|20610.61
06:16:50|20610.61
06:16:51|20610.61
06:16:53|20608.76
06:16:53|20611.63
06:16:55|20613.86
06:16:56|20611.79
06:16:57|20611.79
06:16:58|20618.81
06:16:59|20620.28
06:17:00|20620.76
06:17:01|20620.03
06:17:02|20618.72
06:17:04|20623.3
06:17:04|20623.29
06:17:05|20623.29
06:17:06|20621.2
06:17:07|20621.2
06:17:08|20621.2
06:17:09|20621.2
06:17:10|20623.33
06:17:11|20621.16
06:17:12|20621.16
06:17:14|20623.58
06:17:15|20625.66
06:17:16|20627.43
06:17:18|20638.43
06:17:19|20633.08
06:17:20|20633.08
06:17:21|20629.46
06:17:22|20629.46
06:17:23|20629.46
06:17:24|20629.46
06:17:25|20629.46
06:17:26|20624.32
06:17:27|20624.32
06:17:28|20624.32
06:17:29|20624.32
06:17:30|20624.32
06:17:31|20628.25
06:17:32|20627.94
06:17:34|20627.94
06:17:34|20627.94
06:17:36|20625.59
06:17:36|20625.59
06:17:38|20627.75
06:17:38|20624.94
06:17:40|20624.35
06:17:40|20624.35
06:17:42|20627.96
06:17:42|20627.97
06:17:43|20653.28
06:17:44|20657.22
06:17:45|20662.28
06:17:46|20649.95
06:17:48|20656.73
06:17:49|20650.72
06:17:49|20644.88
06:17:51|20648.18
06:17:51|20656.45
06:17:52|20660.
06:17:53|20662.01
06:17:55|20659.95
06:17:56|20660.62
06:17:56|20654.97
06:17:58|20658.04
06:17:58|20658.04
06:17:59|20660.14
06:18:00|20661.83
06:18:01|20663.4
06:18:03|20663.4
06:18:04|20663.4
06:18:05|20663.4
06:18:06|20654.25
06:18:07|20653.1
06:18:08|20650.16
06:18:09|20650.
06:18:10|20649.34
06:18:11|20649.34
06:18:12|20654.37
06:18:13|20655.4
06:18:14|20655.4
06:18:16|20663.3
06:18:18|20662.12
06:18:18|20659.99
06:18:20|20660.05
06:18:21|20659.35
06:18:22|20659.35
06:18:23|20659.35
06:18:24|20659.35
06:18:26|20655.91
06:18:27|20655.91
06:18:28|20666.17
06:18:28|20661.93
06:18:30|20667.88
06:18:31|20668.97
06:18:32|20668.97
06:18:33|20665.93
06:18:35|20667.06
06:18:36|20667.16
06:18:38|20668.5
06:18:38|20668.5
06:18:40|20668.5
06:18:41|20668.5
06:18:42|20668.61
06:18:43|20666.31
06:18:44|20666.31
06:18:44|20667.36
06:18:46|20669.05
06:18:47|20669.05
06:18:49|20674.93
06:18:49|20674.93
06:18:50|20670.86
06:18:51|20672.51
06:18:52|20671.56
06:18:53|20670.3
06:18:54|20670.3
06:18:55|20672.62
06:18:56|20663.96
06:18:58|20662.25
06:19:00|20662.25
06:19:01|20665.73
06:19:01|20665.72
06:19:02|20665.25
06:19:04|20660.
06:19:04|20663.69
06:19:05|20663.69
06:19:06|20663.49
06:19:08|20663.49
06:19:08|20663.49
06:19:09|20663.49
06:19:11|20659.86
06:19:12|20659.86
06:19:12|20657.79
06:19:13|20666.89
06:19:15|20665.73
06:19:17|20665.23
06:19:18|20660.8
06:19:20|20660.8
06:19:21|20660.8
06:19:22|20663.27
06:19:23|20663.27
06:19:24|20664.08
06:19:25|20664.08
06:19:26|20667.16
06:19:28|20667.16
06:19:28|20662.8
06:19:30|20661.58
06:19:31|20662.91
06:19:32|20666.51
06:19:33|20664.44
06:19:33|20664.44
06:19:34|20639.58
06:19:36|20635.14
06:19:36|20636.42
06:19:38|20637.02
06:19:39|20637.11
06:19:39|20636.47
06:19:41|20634.22
06:19:41|20634.22
06:19:43|20635.13
06:19:43|20629.66
06:19:44|20627.34
06:19:45|20633.6
06:19:47|20633.6
06:19:48|20633.6
06:19:48|20633.62
06:19:49|20633.62
06:19:51|20634.66
06:19:52|20632.22
06:19:53|20628.23
06:19:53|20630.68
06:19:55|20628.96
06:19:56|20631.24
06:19:57|20631.24
06:19:58|20627.92
06:19:58|20624.64
06:19:59|20628.41
06:20:00|20628.41
06:20:02|20628.41
06:20:03|20629.55
06:20:04|20629.55
06:20:05|20633.28
06:20:05|20633.28
06:20:07|20622.23
06:20:07|20622.63
06:20:09|20622.63
06:20:10|20625.23
06:20:10|20625.23
06:20:11|20625.23
06:20:13|20625.23
06:20:13|20625.23
06:20:14|20620.
06:20:16|20619.53
06:20:18|20618.43
06:20:18|20618.43
06:20:19|20613.3
06:20:20|20613.3
06:20:21|20618.1
06:20:22|20618.99
06:20:23|20617.82
06:20:25|20613.95
06:20:26|20616.18
06:20:27|20616.18
06:20:28|20614.7
06:20:29|20620.69
06:20:31|20619.68
06:20:31|20620.19
06:20:32|20620.68
06:20:33|20618.63
06:20:34|20620.62
06:20:35|20620.62
06:20:37|20617.82
06:20:37|20619.38
06:20:39|20619.38
06:20:40|20616.91
06:20:40|20621.33
06:20:41|20621.33
06:20:43|20617.6
06:20:43|20615.85
06:20:44|20615.85
06:20:46|20610.63
06:20:46|20610.63
06:20:48|20613.76
06:20:49|20613.76
06:20:50|20610.81
06:20:51|20610.81
06:20:52|20610.02
06:20:54|20610.02
06:20:54|20610.02
06:20:55|20610.02
06:20:56|20610.02
06:20:57|20610.02
06:20:59|20611.68
06:20:59|20607.66
06:21:01|20609.35
06:21:01|20609.35
06:21:03|20613.15
06:21:04|20613.15
06:21:04|20610.45
06:21:05|20608.31
06:21:06|20608.31
06:21:08|20613.81
06:21:09|20617.88
06:21:10|20615.96
06:21:10|20613.15
06:21:11|20613.15
06:21:13|20613.15
06:21:14|20613.15
06:21:15|20617.12
06:21:15|20620.08
06:21:17|20620.73
06:21:19|20617.41
06:21:20|20619.98
06:21:20|20619.25
06:21:22|20617.89
06:21:23|20617.89
06:21:25|20616.47
06:21:26|20616.47
06:21:27|20615.17
06:21:28|20615.17
06:21:29|20615.17
06:21:30|20617.38
06:21:31|20617.38
06:21:32|20610.
06:21:33|20607.24
06:21:34|20610.
06:21:35|20610.
06:21:36|20610.
06:21:37|20609.76
06:21:38|20609.76
06:21:39|20609.76
06:21:40|20609.42
06:21:41|20609.42
06:21:42|20609.42
06:21:43|20609.42
06:21:44|20606.34
06:21:45|20606.34
06:21:46|20607.81
06:21:47|20604.01
06:21:48|20603.99
06:21:49|20603.99
06:21:50|20603.99
06:21:51|20606.52
06:21:52|20603.53
06:21:53|20603.53
06:21:54|20603.53
06:21:55|20611.83
06:21:56|20611.83
06:21:58|20611.83
06:21:59|20614.96
06:22:00|20614.96
06:22:01|20611.95
06:22:01|20611.95
06:22:03|20611.95
06:22:04|20614.22
06:22:05|20614.22
06:22:06|20610.32
06:22:07|20612.49
06:22:08|20612.49
06:22:09|20612.49
06:22:10|20612.49
06:22:11|20612.29
06:22:12|20612.29
06:22:13|20612.29
06:22:14|20612.31
06:22:15|20612.31
06:22:17|20622.01
06:22:17|20622.01
06:22:19|20622.01
06:22:20|20622.01
06:22:21|20622.01
06:22:22|20622.01
06:22:23|20622.01
06:22:24|20622.01
06:22:25|20622.01
06:22:26|20627.63
06:22:27|20627.63
06:22:28|20627.63
06:22:29|20633.44
06:22:30|20633.44
06:22:31|20633.44
06:22:32|20629.67
06:22:33|20629.67
06:22:34|20629.66
06:22:35|20629.66
06:22:36|20629.66
06:22:37|20629.05
06:22:38|20629.05
06:22:39|20629.05
06:22:41|20629.05
06:22:41|20629.05
06:22:43|20629.05
06:22:44|20629.05
06:22:46|20628.84
06:22:46|20628.84
06:22:47|20628.84
06:22:48|20622.47
06:22:49|20623.41
06:22:50|20625.95
06:22:51|20625.95
06:22:52|20620.
06:22:53|20622.76
06:22:54|20621.14
06:22:55|20621.14
06:22:56|20621.14
06:22:57|20618.83
06:22:58|20620.08
06:22:59|20614.7
06:23:00|20613.49
06:23:02|20615.89
06:23:02|20615.89
06:23:03|20615.89
06:23:04|20615.89
06:23:05|20615.89
06:23:07|20615.89
06:23:07|20615.19
06:23:08|20615.19
06:23:09|20615.19
06:23:10|20615.19
06:23:12|20614.94
06:23:12|20614.94
06:23:13|20616.7
06:23:14|20616.7
06:23:15|20616.7
06:23:17|20617.57
06:23:18|20617.6
06:23:20|20621.15
06:23:21|20621.15
06:23:22|20623.12
06:23:23|20625.82
06:23:24|20623.48
06:23:25|20625.84
06:23:26|20627.11
06:23:28|20627.89
06:23:28|20627.89
06:23:30|20627.63
06:23:31|20627.63
06:23:32|20628.17
06:23:33|20628.17
06:23:35|20628.27
06:23:35|20627.58
06:23:37|20627.05
06:23:38|20626.68
06:23:39|20626.68
06:23:40|20632.02
06:23:41|20632.11
06:23:42|20631.73
06:23:43|20631.73
06:23:45|20634.96
06:23:45|20634.96
06:23:46|20635.25
06:23:47|20635.25
06:23:48|20635.25
06:23:49|20635.25
06:23:50|20630.62
06:23:52|20630.62
06:23:52|20630.62
06:23:53|20630.62
06:23:55|20635.99
06:23:55|20635.99
06:23:56|20635.99
06:23:57|20635.99
06:23:58|20635.99
06:23:59|20631.66
06:24:01|20634.
06:24:01|20638.45
06:24:02|20638.45
06:24:04|20634.64
06:24:05|20634.64
06:24:06|20634.64
06:24:06|20633.09
06:24:08|20656.44
06:24:09|20659.92
06:24:09|20661.67
06:24:11|20662.44
06:24:12|20659.33
06:24:12|20660.56
06:24:13|20660.56
06:24:15|20663.67
06:24:16|20663.67
06:24:18|20665.86
06:24:19|20665.86
06:24:20|20663.09
06:24:21|20666.57
06:24:23|20666.55
06:24:23|20666.55
06:24:25|20666.99
06:24:26|20664.65
06:24:27|20664.63
06:24:28|20664.63
06:24:29|20664.63
06:24:30|20664.63
06:24:31|20668.03
06:24:32|20662.81
06:24:33|20662.81
06:24:34|20662.15
06:24:35|20661.54
06:24:36|20665.24
06:24:37|20665.24
06:24:38|20666.34
06:24:39|20666.34
06:24:40|20667.37
06:24:41|20666.24
06:24:42|20667.92
06:24:43|20665.97
06:24:44|20666.71
06:24:45|20672.88
06:24:46|20680.9
06:24:48|20677.65
06:24:49|20674.33
06:24:50|20674.57
06:24:50|20674.57
06:24:51|20674.57
06:24:52|20666.73
06:24:54|20666.73
06:24:54|20666.73
06:24:56|20662.92
06:24:56|20673.68
06:24:57|20673.11
06:24:59|20673.11
06:24:59|20673.46
06:25:00|20673.46
06:25:02|20681.35
06:25:03|20683.25
06:25:03|20686.5
06:25:05|20694.37
06:25:06|20696.04
06:25:07|20731.56
06:25:07|20767.5
06:25:09|20800.23
06:25:09|20800.08
06:25:10|20780.37
06:25:12|20755.23
06:25:13|20759.37
06:25:14|20725.39
06:25:14|20740.28
06:25:15|20736.71
06:25:17|20740.09
06:25:17|20748.82
06:25:19|20765.12
06:25:21|20753.57
06:25:22|20742.28
06:25:23|20733.95
06:25:24|20738.54
06:25:25|20727.55
06:25:26|20730.46
06:25:27|20768.06
06:25:28|20726.09
06:25:29|20724.23
06:25:30|20726.21
06:25:31|20723.44
06:25:32|20729.95
06:25:33|20713.14
06:25:35|20719.23
06:25:35|20716.95
06:25:37|20715.7
06:25:37|20711.01
06:25:39|20720.
06:25:39|20720.
06:25:41|20720.03
06:25:42|20717.86
06:25:42|20720.74
06:25:43|20720.74
06:25:45|20720.74
06:25:46|20718.
06:25:46|20706.87
06:25:48|20720.
06:25:49|20710.
06:25:50|20718.4
06:25:51|20717.82
06:25:52|20717.82
06:25:53|20717.82
06:25:54|20724.02
06:25:55|20730.92
06:25:57|20725.02
06:25:57|20730.23
06:25:59|20717.98
06:26:00|20714.55
06:26:00|20708.32
06:26:01|20712.67
06:26:03|20706.61
06:26:04|20717.06
06:26:05|20716.81
06:26:05|20711.01
06:26:06|20708.87
06:26:08|20708.51
06:26:10|20713.68
06:26:11|20715.66
06:26:12|20716.82
06:26:13|20717.37
06:26:14|20717.86
06:26:15|20709.52
06:26:16|20714.45
06:26:17|20707.39
06:26:19|20704.22
06:26:19|20715.02
06:26:20|20705.98
06:26:21|20711.
06:26:22|20708.18
06:26:24|20711.77
06:26:25|20707.75
06:26:27|20706.82
06:26:27|20713.91
06:26:28|20713.11
06:26:29|20718.42
06:26:30|20718.42
06:26:31|20709.32
06:26:32|20706.52
06:26:33|20704.82
06:26:34|20704.82
06:26:35|20704.82
06:26:36|20704.82
06:26:37|20704.82
06:26:38|20704.82
06:26:39|20704.82
06:26:41|20706.04
06:26:41|20704.45
06:26:42|20704.47
06:26:43|20704.47
06:26:45|20697.2
06:26:47|20701.87
06:26:47|20702.72
06:26:48|20702.72
06:26:49|20702.72
06:26:51|20706.86
06:26:52|20706.86
06:26:53|20701.97
06:26:53|20701.97
06:26:54|20702.72
06:26:55|20702.72
06:26:57|20702.38
06:26:58|20695.67
06:26:59|20694.05
06:27:00|20694.92
06:27:01|20701.4
06:27:01|20701.4
06:27:03|20701.4
06:27:04|20702.11
06:27:05|20700.01
06:27:06|20694.45
06:27:07|20694.45
06:27:08|20694.45
06:27:09|20689.77
06:27:10|20693.88
06:27:11|20692.13
06:27:12|20692.13
06:27:13|20694.43
06:27:14|20691.64
06:27:16|20692.96
06:27:16|20690.81
06:27:17|20688.25
06:27:18|20689.35
06:27:21|20688.68
06:27:23|20687.56
06:27:24|20690.3
06:27:25|20691.39
06:27:26|20691.39
06:27:27|20688.58
06:27:29|20688.58
06:27:30|20695.68
06:27:31|20695.68
06:27:32|20695.68
06:27:34|20697.45
06:27:36|20692.73
06:27:37|20684.77
06:27:38|20684.77
06:27:39|20684.77
06:27:40|20686.77
06:27:41|20686.77
06:27:42|20686.77
06:27:43|20686.77
06:27:44|20686.77
06:27:45|20690.13
06:27:46|20696.04
06:27:47|20700.
06:27:49|20700.
06:27:50|20698.93
06:27:50|20698.93
06:27:52|20698.93
06:27:52|20698.93
06:27:54|20698.93
06:27:55|20698.87
06:27:56|20698.87
06:27:56|20700.92
06:27:58|20700.89
06:27:59|20698.6
06:28:00|20695.15
06:28:01|20691.1
06:28:02|20692.36
06:28:03|20690.
06:28:04|20685.4
06:28:05|20685.12
06:28:06|20685.14
06:28:07|20685.36
06:28:08|20679.93
06:28:09|20690.
06:28:10|20686.54
06:28:11|20685.54
06:28:12|20684.6
06:28:13|20688.47
06:28:14|20688.47
06:28:15|20686.01
06:28:16|20686.01
06:28:17|20686.01
06:28:18|20689.1
06:28:19|20698.35
06:28:20|20701.04
06:28:21|20700.
06:28:23|20703.38
06:28:24|20698.59
06:28:25|20698.18
06:28:26|20689.55
06:28:27|20689.55
06:28:28|20694.44
06:28:30|20698.86
06:28:31|20695.94
06:28:32|20695.94
06:28:33|20699.39
06:28:34|20700.
06:28:35|20700.
06:28:36|20702.41
06:28:37|20704.65
06:28:38|20704.64
06:28:39|20704.64
06:28:40|20706.8
06:28:41|20704.43
06:28:42|20706.75
06:28:43|20704.13
06:28:44|20704.13
06:28:45|20704.13
06:28:46|20706.27
06:28:47|20705.18
06:28:49|20705.18
06:28:49|20707.2
06:28:50|20708.97
06:28:51|20707.61
06:28:52|20707.61
06:28:53|20708.71
06:28:54|20708.71
06:28:55|20710.35
06:28:56|20710.35
06:28:57|20708.54
06:28:58|20714.79
06:28:59|20714.79
06:29:00|20707.55
06:29:01|20706.64
06:29:02|20706.64
06:29:03|20707.52
06:29:04|20707.52
06:29:05|20707.52
06:29:06|20708.93
06:29:07|20702.73
06:29:08|20700.
06:29:10|20694.99
06:29:12|20698.58
06:29:12|20698.58
06:29:13|20698.58
06:29:14|20706.86
06:29:16|20710.
06:29:18|20712.34
06:29:18|20712.34
06:29:19|20705.39
06:29:20|20705.39
06:29:22|20701.87
06:29:24|20702.42
06:29:25|20702.42
06:29:26|20702.42
06:29:27|20702.42
06:29:28|20708.97
06:29:28|20708.97
06:29:30|20708.97
06:29:31|20706.97
06:29:32|20709.6
06:29:33|20708.28
06:29:33|20708.28
06:29:34|20711.04
06:29:36|20707.17
06:29:37|20706.28
06:29:38|20705.68
06:29:39|20703.64
06:29:41|20701.55
06:29:41|20697.83
06:29:42|20697.83
06:29:43|20698.21
06:29:44|20706.84
06:29:45|20711.
06:29:46|20711.66
06:29:47|20709.18
06:29:49|20709.18
06:29:49|20707.5
06:29:50|20705.49
06:29:51|20707.5
06:29:52|20707.5
06:29:53|20707.86
06:29:54|20707.86
06:29:55|20713.26
06:29:56|20713.26
06:29:57|20708.46
06:29:58|20707.54
06:29:59|20706.04
06:30:00|20706.
06:30:01|20706.
06:30:02|20706.09
06:30:03|20706.09
06:30:04|20702.22
06:30:05|20702.22
06:30:06|20702.22
06:30:07|20702.63
06:30:08|20702.63
06:30:09|20702.26
06:30:10|20702.26
06:30:11|20702.64
06:30:12|20702.64
06:30:13|20693.81
06:30:15|20684.06
06:30:15|20689.69
06:30:17|20696.4
06:30:18|20698.58
06:30:18|20690.57
06:30:19|20689.11
06:30:21|20689.11
06:30:22|20687.88
06:30:23|20687.88
06:30:25|20683.76
06:30:25|20683.76
06:30:27|20680.
06:30:29|20685.13
06:30:30|20681.26
06:30:31|20681.27
06:30:33|20679.3
06:30:33|20679.3
06:30:34|20678.66
06:30:35|20683.06
06:30:36|20684.37
06:30:37|20678.83
06:30:38|20678.83
06:30:39|20679.47
06:30:40|20677.76
06:30:41|20677.76
06:30:42|20677.27
06:30:43|20677.27
06:30:44|20677.27
06:30:45|20676.66
06:30:46|20676.66
06:30:47|20673.76
06:30:48|20674.58
06:30:50|20686.16
06:30:50|20681.3
06:30:51|20681.3
06:30:52|20681.1
06:30:53|20680.69
06:30:55|20676.02
06:30:55|20676.02
06:30:56|20676.96
06:30:57|20676.96
06:30:58|20676.96
06:31:00|20676.96
06:31:00|20678.73
06:31:01|20678.73
06:31:03|20678.73
06:31:03|20679.25
06:31:05|20679.25
06:31:06|20671.27
06:31:07|20671.27
06:31:09|20672.
06:31:10|20672.
06:31:11|20672.41
06:31:13|20673.76
06:31:14|20673.76
06:31:15|20673.76
06:31:16|20665.59
06:31:17|20656.78
06:31:18|20660.13
06:31:19|20658.58
06:31:19|20658.58
06:31:21|20660.08
06:31:23|20663.45
06:31:24|20659.12
06:31:24|20659.12
06:31:26|20658.41
06:31:28|20654.66
06:31:28|20654.66
06:31:30|20652.15
06:31:31|20650.
06:31:32|20649.84
06:31:33|20649.84
06:31:34|20649.84
06:31:35|20652.32
06:31:36|20652.32
06:31:38|20647.9
06:31:39|20648.6
06:31:39|20648.6
06:31:41|20652.85
06:31:42|20647.76
06:31:43|20647.76
06:31:44|20653.09
06:31:45|20654.48
06:31:46|20652.7
06:31:47|20653.76
06:31:48|20653.76
06:31:49|20655.73
06:31:50|20655.73
06:31:51|20650.38
06:31:52|20651.56
06:31:53|20648.22
06:31:54|20648.22
06:31:55|20648.22
06:31:56|20645.55
06:31:57|20653.55
06:31:58|20653.55
06:31:59|20653.55
06:32:00|20653.55
06:32:01|20649.96
06:32:02|20650.98
06:32:03|20650.98
06:32:04|20650.98
06:32:06|20649.98
06:32:06|20649.98
06:32:08|20649.98
06:32:09|20649.98
06:32:10|20652.85
06:32:11|20652.85
06:32:12|20652.85
06:32:12|20656.17
06:32:14|20653.5
06:32:15|20655.27
06:32:15|20656.8
06:32:16|20656.8
06:32:17|20655.92
06:32:18|20661.44
06:32:20|20664.26
06:32:21|20668.77
06:32:22|20670.
06:32:23|20675.05
06:32:24|20672.48
06:32:25|20675.05
06:32:26|20673.76
06:32:28|20672.42
06:32:28|20672.99
06:32:30|20673.44
06:32:31|20671.23
06:32:32|20668.13
06:32:33|20674.49
06:32:34|20674.49
06:32:35|20673.04
06:32:35|20673.04
06:32:38|20670.57
06:32:38|20665.92
06:32:39|20664.94
06:32:40|20664.94
06:32:41|20664.23
06:32:42|20664.23
06:32:43|20664.23
06:32:44|20658.32
06:32:46|20656.34
06:32:47|20658.47
06:32:48|20659.8
06:32:49|20659.8
06:32:50|20659.8
06:32:50|20659.8
06:32:52|20659.8
06:32:53|20659.8
06:32:53|20657.26
06:32:54|20651.38
06:32:56|20657.21
06:32:56|20660.26
06:32:58|20657.88
06:32:59|20657.88
06:33:00|20657.3
06:33:01|20656.39
06:33:02|20656.38
06:33:03|20653.92
06:33:04|20654.84
06:33:05|20651.85
06:33:06|20651.85
06:33:07|20654.24
06:33:08|20653.07
06:33:09|20653.07
06:33:10|20654.62
06:33:11|20654.62
06:33:12|20654.36
06:33:13|20654.36
06:33:14|20649.27
06:33:15|20651.54
06:33:16|20651.54
06:33:18|20651.05
06:33:19|20649.07
06:33:20|20646.19
06:33:21|20647.02
06:33:22|20649.07
06:33:23|20647.1
06:33:24|20647.1
06:33:25|20647.1
06:33:26|20648.96
06:33:28|20644.42
06:33:29|20646.65
06:33:30|20646.65
06:33:30|20645.41
06:33:32|20645.41
06:33:33|20641.7
06:33:33|20635.78
06:33:34|20637.89
06:33:35|20635.26
06:33:36|20634.44
06:33:37|20635.2
06:33:39|20631.44
06:33:40|20629.8
06:33:41|20629.19
06:33:42|20629.9
06:33:43|20629.9
06:33:44|20640.
06:33:45|20640.
06:33:45|20639.27
06:33:47|20639.34
06:33:48|20639.87
06:33:49|20635.36
06:33:50|20636.04
06:33:51|20632.56
06:33:52|20631.99
06:33:53|20630.32
06:33:54|20630.32
06:33:55|20630.32
06:33:56|20639.33
06:33:57|20639.33
06:33:58|20637.28
06:33:59|20633.64
06:34:00|20632.46
06:34:01|20638.3
06:34:02|20638.3
06:34:03|20639.73
06:34:04|20638.84
06:34:06|20638.28
06:34:07|20639.65
06:34:07|20639.65
06:34:08|20643.49
06:34:10|20640.17
06:34:11|20638.03
06:34:11|20638.03
06:34:12|20635.27
06:34:14|20636.3
06:34:15|20633.61
06:34:15|20629.57
06:34:16|20629.62
06:34:18|20630.63
06:34:19|20630.94
06:34:19|20633.92
06:34:20|20633.92
06:34:21|20635.28
06:34:23|20635.28
06:34:24|20635.28
06:34:25|20633.29
06:34:27|20633.29
06:34:28|20633.24
06:34:28|20631.61
06:34:29|20630.67
06:34:31|20630.67
06:34:32|20628.97
06:34:34|20626.36
06:34:35|20626.36
06:34:36|20626.36
06:34:38|20625.5
06:34:38|20624.64
06:34:39|20628.26
06:34:40|20628.26
06:34:41|20625.89
06:34:43|20625.81
06:34:43|20621.38
06:34:44|20617.84
06:34:45|20622.24
06:34:46|20620.
06:34:47|20620.
06:34:48|20621.19
06:34:49|20621.19
06:34:50|20625.77
06:34:51|20625.79
06:34:52|20626.65
06:34:53|20626.65
06:34:54|20628.25
06:34:55|20627.32
06:34:56|20625.79
06:34:57|20625.79
06:34:58|20625.75
06:34:59|20622.06
06:35:00|20622.06
06:35:01|20622.73
06:35:02|20621.2
06:35:03|20621.2
06:35:05|20621.48
06:35:05|20621.48
06:35:06|20621.48
06:35:07|20627.2
06:35:08|20627.2
06:35:09|20631.19
06:35:10|20631.19
06:35:11|20630.29
06:35:12|20628.69
06:35:13|20629.57
06:35:15|20629.57
06:35:15|20629.57
06:35:17|20630.18
06:35:18|20632.64
06:35:19|20630.51
06:35:19|20629.84
06:35:21|20629.84
06:35:21|20637.88
06:35:22|20637.88
06:35:24|20637.88
06:35:26|20638.53
06:35:27|20635.79
06:35:29|20635.79
06:35:30|20635.01
06:35:30|20636.25
06:35:31|20636.49
06:35:32|20621.37
06:35:33|20622.76
06:35:34|20633.31
06:35:35|20637.57
06:35:36|20637.57
06:35:38|20637.57
06:35:39|20632.21
06:35:40|20632.21
06:35:41|20639.58
06:35:42|20639.58
06:35:43|20637.1
06:35:44|20637.1
06:35:45|20634.67
06:35:47|20634.67
06:35:48|20635.66
06:35:49|20635.66
06:35:50|20633.35
06:35:51|20635.26
06:35:52|20635.26
06:35:53|20634.09
06:35:53|20635.58
06:35:55|20635.58
06:35:55|20634.29
06:35:57|20634.29
06:35:57|20634.29
06:35:59|20634.29
06:36:00|20637.
06:36:01|20640.
06:36:02|20642.89
06:36:02|20642.89
06:36:04|20641.
06:36:05|20636.6
06:36:06|20636.6
06:36:06|20636.6
06:36:08|20640.2
06:36:09|20640.49
06:36:10|20643.22
06:36:11|20643.22
06:36:11|20646.96
06:36:13|20646.96
06:36:14|20645.32
06:36:15|20646.66
06:36:15|20646.66
06:36:16|20649.99
06:36:18|20647.28
06:36:18|20649.83
06:36:19|20649.83
06:36:21|20649.83
06:36:22|20649.82
06:36:22|20649.82
06:36:23|20650.28
06:36:25|20649.85
06:36:27|20654.68
06:36:27|20654.68
06:36:29|20662.24
06:36:31|20661.11
06:36:32|20661.11
06:36:33|20663.58
06:36:34|20663.58
06:36:35|20663.41
06:36:36|20660.06
06:36:37|20657.06
06:36:38|20657.06
06:36:39|20657.06
06:36:41|20655.08
06:36:41|20655.08
06:36:43|20655.08
06:36:45|20650.33
06:36:45|20651.53
06:36:46|20652.87
06:36:48|20648.78
06:36:49|20646.66
06:36:50|20646.66
06:36:50|20648.39
06:36:53|20645.61
06:36:54|20645.75
06:36:55|20648.11
06:36:56|20649.39
06:36:57|20649.39
06:36:58|20648.08
06:36:59|20648.08
06:37:00|20646.38
06:37:01|20646.32
06:37:02|20642.88
06:37:03|20643.31
06:37:04|20643.31
06:37:05|20643.31
06:37:06|20644.98
06:37:07|20647.26
06:37:08|20651.42
06:37:09|20649.97
06:37:11|20650.03
06:37:11|20650.03
06:37:12|20653.97
06:37:13|20652.97
06:37:14|20653.09
06:37:16|20654.88
06:37:16|20654.88
06:37:17|20654.32
06:37:18|20654.11
06:37:19|20654.11
06:37:20|20654.11
06:37:21|20646.08
06:37:22|20644.35
06:37:23|20644.35
06:37:24|20644.35
06:37:26|20643.61
06:37:28|20636.22
06:37:29|20636.87
06:37:30|20636.87
06:37:31|20636.87
06:37:32|20636.87
06:37:33|20636.87
06:37:35|20636.87
06:37:37|20636.5
06:37:38|20639.82
06:37:38|20641.92
06:37:40|20642.85
06:37:41|20642.85
06:37:42|20641.83
06:37:43|20641.83
06:37:44|20639.1
06:37:45|20636.78
06:37:46|20638.14
06:37:47|20634.01
06:37:48|20644.35
06:37:49|20643.67
06:37:51|20643.
06:37:52|20643.34
06:37:53|20644.35
06:37:54|20643.63
06:37:54|20643.63
06:37:56|20640.37
06:37:57|20640.37
06:37:58|20640.37
06:37:59|20644.82
06:38:00|20644.82
06:38:01|20644.82
06:38:02|20644.78
06:38:03|20644.57
06:38:04|20644.24
06:38:05|20644.24
06:38:06|20638.37
06:38:07|20639.27
06:38:08|20641.42
06:38:09|20641.42
06:38:10|20641.42
06:38:11|20643.83
06:38:12|20643.83
06:38:13|20644.74
06:38:14|20642.36
06:38:15|20644.18
06:38:16|20644.18
06:38:17|20642.85
06:38:18|20642.85
06:38:19|20644.26
06:38:20|20648.6
06:38:21|20648.6
06:38:22|20646.35
06:38:23|20646.35
06:38:24|20645.81
06:38:25|20645.81
06:38:27|20645.81
06:38:27|20645.81
06:38:29|20648.49
06:38:30|20646.12
06:38:31|20646.12
06:38:32|20644.09
06:38:33|20641.13
06:38:34|20641.13
06:38:35|20641.09
06:38:36|20648.3
06:38:37|20648.42
06:38:38|20649.96
06:38:40|20647.78
06:38:41|20647.78
06:38:42|20647.37
06:38:43|20646.48
06:38:44|20640.
06:38:45|20640.
06:38:46|20645.9
06:38:48|20647.93
06:38:48|20649.17
06:38:50|20650.01
06:38:51|20650.01
06:38:51|20650.01
06:38:52|20645.21
06:38:54|20645.21
06:38:55|20639.85
06:38:56|20639.85
06:38:57|20642.81
06:38:58|20642.81
06:38:59|20645.35
06:39:00|20645.82
06:39:01|20640.79
06:39:02|20640.79
06:39:03|20639.43
06:39:04|20638.4
06:39:05|20639.2
06:39:06|20639.2
06:39:08|20639.2
06:39:09|20642.29
06:39:09|20642.29
06:39:10|20641.85
06:39:11|20641.85
06:39:13|20641.85
06:39:13|20643.39
06:39:15|20641.83
06:39:15|20641.83
06:39:17|20645.14
06:39:18|20643.51
06:39:19|20646.07
06:39:20|20646.07
06:39:20|20646.32
06:39:21|20646.51
06:39:23|20645.7
06:39:23|20644.06
06:39:25|20644.06
06:39:25|20644.06
06:39:26|20645.22
06:39:28|20645.22
06:39:29|20645.22
06:39:31|20641.48
06:39:31|20641.48
06:39:32|20641.48
06:39:34|20641.48
06:39:35|20643.37
06:39:36|20642.48
06:39:37|20637.83
06:39:39|20641.06
06:39:40|20641.06
06:39:40|20641.06
06:39:42|20642.18
06:39:43|20642.18
06:39:44|20643.52
06:39:45|20639.28
06:39:46|20639.28
06:39:47|20640.79
06:39:48|20640.79
06:39:49|20640.79
06:39:50|20638.62
06:39:51|20638.62
06:39:52|20638.62
06:39:54|20638.1
06:39:54|20638.1
06:39:55|20638.1
06:39:57|20638.1
06:39:58|20636.26
06:39:59|20636.26
06:39:59|20637.6
06:40:01|20637.6
06:40:02|20635.05
06:40:03|20632.16
06:40:04|20632.15
06:40:05|20628.39
06:40:06|20627.36
06:40:06|20627.52
06:40:08|20625.22
06:40:09|20626.72
06:40:10|20626.7
06:40:10|20626.7
06:40:12|20628.05
06:40:13|20625.71
06:40:14|20626.62
06:40:15|20626.62
06:40:15|20627.23
06:40:17|20627.23
06:40:18|20624.66
06:40:19|20624.66
06:40:19|20625.14
06:40:21|20625.14
06:40:22|20627.37
06:40:22|20627.37
06:40:23|20627.37
06:40:24|20626.25
06:40:25|20628.54
06:40:27|20628.54
06:40:29|20628.91
06:40:29|20628.93
06:40:31|20629.15
06:40:32|20630.74
06:40:33|20631.11
06:40:34|20631.11
06:40:35|20631.11
06:40:36|20630.74
06:40:37|20635.74
06:40:38|20638.04
06:40:39|20638.04
06:40:40|20638.58
06:40:41|20638.58
06:40:42|20638.58
06:40:43|20645.6
06:40:44|20647.93
06:40:46|20644.58
06:40:47|20646.08
06:40:47|20646.04
06:40:49|20645.13
06:40:50|20644.43
06:40:50|20644.6
06:40:52|20642.86
06:40:53|20642.86
06:40:53|20642.86
06:40:55|20642.86
06:40:56|20644.4
06:40:57|20644.4
06:40:58|20646.68
06:40:59|20646.68
06:41:00|20646.68
06:41:01|20644.96
06:41:02|20645.45
06:41:03|20646.86
06:41:04|20649.61
06:41:05|20649.61
06:41:06|20649.61
06:41:07|20656.94
06:41:08|20656.25
06:41:09|20660.27
06:41:11|20660.14
06:41:11|20669.33
06:41:12|20672.64
06:41:13|20662.45
06:41:14|20662.45
06:41:15|20665.46
06:41:16|20659.05
06:41:17|20665.28
06:41:18|20665.28
06:41:19|20664.02
06:41:20|20662.45
06:41:22|20665.28
06:41:22|20663.29
06:41:23|20663.29
06:41:25|20670.
06:41:25|20670.
06:41:26|20671.56
06:41:28|20671.46
06:41:29|20671.46
06:41:31|20669.62
06:41:31|20669.62
06:41:32|20668.48
06:41:34|20670.02
06:41:35|20670.02
06:41:36|20667.6
06:41:37|20669.81
06:41:39|20665.5
06:41:39|20664.98
06:41:40|20665.15
06:41:42|20664.55
06:41:43|20664.55
06:41:44|20666.22
06:41:45|20666.22
06:41:46|20669.19
06:41:47|20666.52
06:41:48|20666.52
06:41:49|20666.52
06:41:50|20666.52
06:41:51|20664.54
06:41:52|20664.54
06:41:53|20664.23
06:41:54|20666.18
06:41:55|20668.15
06:41:56|20674.55
06:41:57|20668.11
06:41:58|20670.17
06:41:59|20668.93
06:42:00|20671.68
06:42:01|20670.4
06:42:02|20662.79
06:42:03|20663.19
06:42:04|20667.17
06:42:05|20663.57
06:42:06|20661.78
06:42:07|20658.66
06:42:08|20661.36
06:42:09|20661.36
06:42:11|20669.02
06:42:12|20680.15
06:42:13|20676.99
06:42:14|20672.08
06:42:15|20669.73
06:42:16|20676.97
06:42:16|20676.97
06:42:18|20685.5
06:42:19|20679.43
06:42:19|20679.43
06:42:21|20679.93
06:42:22|20678.51
06:42:23|20678.51
06:42:24|20675.81
06:42:25|20674.95
06:42:26|20676.76
06:42:27|20673.73
06:42:28|20670.
06:42:29|20665.36
06:42:31|20665.28
06:42:31|20665.28
06:42:32|20665.28
06:42:34|20659.23
06:42:34|20653.24
06:42:36|20653.24
06:42:37|20652.8
06:42:37|20654.49
06:42:39|20654.53
06:42:39|20654.53
06:42:40|20655.04
06:42:42|20657.54
06:42:43|20652.94
06:42:43|20654.87
06:42:44|20654.52
06:42:46|20654.52
06:42:46|20654.52
06:42:47|20654.52
06:42:49|20650.
06:42:50|20652.6
06:42:52|20652.46
06:42:53|20652.06
06:42:53|20646.34
06:42:55|20650.39
06:42:56|20650.39
06:42:57|20650.39
06:42:58|20648.36
06:42:59|20648.36
06:42:59|20649.62
06:43:00|20651.85
06:43:01|20653.41
06:43:03|20662.11
06:43:03|20662.93
06:43:05|20658.45
06:43:06|20658.45
06:43:06|20658.41
06:43:08|20661.13
06:43:08|20659.12
06:43:10|20649.85
06:43:10|20649.56
06:43:12|20647.77
06:43:12|20647.62
06:43:14|20647.62
06:43:14|20647.62
06:43:15|20648.
06:43:17|20645.66
06:43:17|20642.64
06:43:18|20645.07
06:43:20|20646.84
06:43:21|20647.64
06:43:22|20653.29
06:43:23|20649.54
06:43:23|20649.62
06:43:25|20646.77
06:43:26|20646.77
06:43:27|20646.77
06:43:28|20646.77
06:43:28|20646.77
06:43:30|20651.98
06:43:32|20651.72
06:43:33|20650.11
06:43:34|20650.11
06:43:35|20650.11
06:43:37|20650.57
06:43:37|20653.13
06:43:39|20651.58
06:43:41|20646.7
06:43:42|20645.73
06:43:43|20647.58
06:43:43|20648.04
06:43:45|20644.66
06:43:46|20643.7
06:43:46|20657.22
06:43:47|20656.3
06:43:48|20657.72
06:43:50|20657.72
06:43:51|20658.86
06:43:53|20656.57
06:43:54|20656.57
06:43:55|20662.85
06:43:56|20664.08
06:43:57|20663.35
06:43:58|20661.94
06:43:59|20663.45
06:44:00|20663.5
06:44:01|20663.8
06:44:03|20663.81
06:44:03|20666.82
06:44:04|20666.82
06:44:05|20661.37
06:44:06|20661.37
06:44:08|20661.37
06:44:08|20670.
06:44:10|20669.46
06:44:11|20670.93
06:44:13|20668.76
06:44:13|20668.76
06:44:14|20668.76
06:44:15|20670.03
06:44:17|20671.28
06:44:18|20671.28
06:44:19|20670.66
06:44:21|20670.66
06:44:21|20670.66
06:44:22|20669.33
06:44:23|20669.33
06:44:24|20669.33
06:44:25|20670.19
06:44:26|20669.51
06:44:28|20670.
06:44:29|20668.57
06:44:30|20667.44
06:44:30|20667.44
06:44:32|20662.39
06:44:33|20658.5
06:44:35|20659.79
06:44:36|20660.99
06:44:37|20660.99
06:44:38|20661.26
06:44:39|20660.98
06:44:40|20662.83
06:44:42|20659.98
06:44:42|20659.89
06:44:43|20660.69
06:44:44|20660.69
06:44:46|20659.73
06:44:47|20659.73
06:44:47|20658.07
06:44:49|20654.64
06:44:50|20654.64
06:44:51|20656.36
06:44:52|20655.74
06:44:53|20655.74
06:44:55|20655.74
06:44:56|20656.44
06:44:57|20656.44
06:44:58|20656.44
06:44:59|20654.69
06:45:00|20652.81
06:45:01|20653.9
06:45:02|20649.71
06:45:03|20650.48
06:45:04|20647.98
06:45:06|20649.57
06:45:07|20648.77
06:45:08|20648.77
06:45:09|20650.74
06:45:10|20650.74
06:45:11|20650.74
06:45:12|20649.6
06:45:13|20649.6
06:45:14|20649.6
06:45:16|20649.6
06:45:17|20649.59
06:45:18|20649.59
06:45:18|20645.69
06:45:19|20642.75
06:45:20|20646.23
06:45:22|20648.38
06:45:23|20644.9
06:45:24|20644.9
06:45:24|20644.9
06:45:25|20648.12
06:45:26|20649.16
06:45:28|20650.15
06:45:29|20650.15
06:45:30|20650.15
06:45:31|20647.09
06:45:33|20643.9
06:45:35|20647.
06:45:35|20647.
06:45:36|20646.85
06:45:38|20646.85
06:45:39|20644.16
06:45:40|20641.59
06:45:41|20645.97
06:45:42|20645.97
06:45:43|20644.31
06:45:44|20645.46
06:45:45|20644.58
06:45:46|20642.86
06:45:47|20642.86
06:45:48|20643.74
06:45:49|20644.35
06:45:50|20644.89
06:45:51|20643.14
06:45:52|20640.
06:45:53|20638.51
06:45:54|20641.9
06:45:55|20639.98
06:45:56|20639.98
06:45:57|20638.51
06:45:58|20640.48
06:46:00|20640.48
06:46:00|20639.36
06:46:01|20641.58
06:46:02|20643.76
06:46:03|20646.21
06:46:04|20646.21
06:46:05|20647.24
06:46:06|20647.24
06:46:07|20647.76
06:46:08|20647.76
06:46:09|20648.44
06:46:10|20648.44
06:46:11|20648.71
06:46:12|20648.71
06:46:13|20656.1
06:46:14|20657.37
06:46:15|20657.16
06:46:16|20656.32
06:46:17|20657.59
06:46:18|20657.59
06:46:19|20657.59
06:46:20|20657.59
06:46:22|20660.61
06:46:23|20661.96
06:46:24|20661.42
06:46:25|20661.42
06:46:25|20665.18
06:46:27|20662.58
06:46:28|20668.98
06:46:29|20668.98
06:46:30|20668.98
06:46:30|20668.13
06:46:31|20668.13
06:46:34|20668.21
06:46:35|20665.5
06:46:37|20670.76
06:46:38|20668.86
06:46:39|20668.86
06:46:41|20669.68
06:46:41|20667.14
06:46:42|20667.43
06:46:43|20668.8
06:46:45|20668.4
06:46:46|20668.26
06:46:46|20668.26
06:46:48|20668.1
06:46:49|20668.1
06:46:50|20668.1
06:46:51|20666.94
06:46:52|20666.94
06:46:53|20666.94
06:46:54|20670.32
06:46:55|20670.82
06:46:56|20670.82
06:46:57|20669.37
06:46:58|20667.65
06:46:59|20667.62
06:47:00|20667.62
06:47:01|20668.25
06:47:02|20668.25
06:47:03|20668.57
06:47:04|20668.57
06:47:05|20667.78
06:47:06|20667.78
06:47:07|20671.7
06:47:08|20670.73
06:47:09|20670.73
06:47:10|20668.85
06:47:11|20668.85
06:47:12|20670.79
06:47:13|20670.79
06:47:14|20670.79
06:47:15|20672.84
06:47:16|20672.84
06:47:17|20675.99
06:47:18|20676.42
06:47:19|20677.68
06:47:21|20681.77
06:47:21|20679.69
06:47:22|20679.87
06:47:23|20682.01
06:47:24|20682.01
06:47:25|20682.01
06:47:26|20682.01
06:47:27|20682.01
06:47:28|20679.84
06:47:29|20679.84
06:47:30|20678.74
06:47:31|20688.31
06:47:32|20694.37
06:47:33|20690.48
06:47:35|20686.17
06:47:36|20686.17
06:47:36|20686.17
06:47:39|20684.61
06:47:39|20684.61
06:47:40|20685.86
06:47:41|20686.08
06:47:42|20684.28
06:47:43|20684.28
06:47:44|20684.28
06:47:45|20684.28
06:47:46|20681.26
06:47:47|20681.26
06:47:48|20683.25
06:47:49|20683.25
06:47:51|20683.25
06:47:52|20683.25
06:47:53|20683.25
06:47:55|20683.63
06:47:55|20680.8
06:47:56|20680.8
06:47:57|20680.8
06:47:58|20680.8
06:47:59|20680.6
06:48:00|20680.6
06:48:01|20679.55
06:48:02|20679.84
06:48:03|20680.4
06:48:04|20679.77
06:48:05|20677.38
06:48:06|20677.38
06:48:07|20674.82
06:48:08|20671.7
06:48:09|20672.97
06:48:10|20673.28
06:48:11|20673.28
06:48:12|20673.28
06:48:13|20669.19
06:48:14|20669.22
06:48:15|20669.22
06:48:16|20669.22
06:48:17|20669.22
06:48:18|20671.04
06:48:19|20668.62
06:48:20|20668.81
06:48:21|20668.81
06:48:22|20668.48
06:48:23|20666.5
06:48:24|20666.5
06:48:25|20667.89
06:48:26|20669.38
06:48:28|20670.63
06:48:29|20670.63
06:48:29|20670.07
06:48:30|20670.07
06:48:32|20670.07
06:48:32|20670.07
06:48:35|20673.76
06:48:36|20673.76
06:48:36|20673.37
06:48:39|20671.8
06:48:39|20674.72
06:48:41|20673.87
06:48:42|20673.37
06:48:43|20672.25
06:48:44|20672.25
06:48:45|20672.25
06:48:46|20672.25
06:48:47|20672.25
06:48:48|20676.13
06:48:49|20669.65
06:48:50|20669.65
06:48:50|20669.65
06:48:52|20669.65
06:48:53|20665.93
06:48:53|20670.01
06:48:54|20670.01
06:48:56|20670.01
06:48:56|20670.01
06:48:58|20670.01
06:48:58|20670.01
06:49:00|20670.01
06:49:01|20670.01
06:49:03|20670.01
06:49:03|20668.46
06:49:04|20668.46
06:49:05|20668.46
06:49:06|20668.46
06:49:07|20668.46
06:49:08|20665.98
06:49:09|20667.
06:49:10|20667.
06:49:11|20668.84
06:49:12|20674.63
06:49:13|20674.63
06:49:14|20672.91
06:49:15|20672.91
06:49:17|20671.69
06:49:17|20673.22
06:49:18|20671.95
06:49:19|20671.95
06:49:20|20668.36
06:49:21|20666.76
06:49:22|20666.69
06:49:23|20665.55
06:49:24|20664.51
06:49:25|20664.51
06:49:26|20664.51
06:49:27|20664.51
06:49:28|20667.39
06:49:29|20667.39
06:49:30|20668.55
06:49:31|20668.55
06:49:32|20668.55
06:49:34|20668.55
06:49:36|20668.48
06:49:36|20670.05
06:49:38|20669.2
06:49:39|20667.16
06:49:41|20668.73
06:49:42|20669.53
06:49:43|20669.53
06:49:45|20669.53
06:49:45|20670.83
06:49:46|20670.83
06:49:47|20670.83
06:49:48|20670.65
06:49:49|20669.32
06:49:50|20668.99
06:49:51|20668.11
06:49:52|20666.62
06:49:53|20667.56
06:49:54|20666.43
06:49:55|20666.43
06:49:56|20668.61
06:49:57|20668.02
06:49:58|20667.89
06:50:00|20667.88
06:50:00|20667.88
06:50:01|20668.06
06:50:02|20665.57
06:50:03|20667.97
06:50:04|20661.32
06:50:05|20660.93
06:50:06|20661.16
06:50:07|20664.22
06:50:08|20667.48
06:50:09|20668.3
06:50:10|20665.61
06:50:11|20663.33
06:50:12|20664.87
06:50:13|20664.87
06:50:14|20663.76
06:50:15|20665.06
06:50:16|20661.51
06:50:17|20665.93
06:50:18|20665.48
06:50:19|20667.62
06:50:21|20665.23
06:50:22|20665.23
06:50:22|20664.85
06:50:24|20665.77
06:50:24|20663.77
06:50:25|20663.77
06:50:27|20663.77
06:50:28|20661.82
06:50:28|20660.34
06:50:29|20660.19
06:50:31|20660.84
06:50:32|20662.15
06:50:33|20660.64
06:50:34|20660.64
06:50:34|20660.64
06:50:37|20658.73
06:50:37|20661.4
06:50:39|20665.49
06:50:41|20661.06
06:50:41|20662.23
06:50:43|20661.03
06:50:44|20661.03
06:50:45|20662.89
06:50:45|20663.84
06:50:47|20662.15
06:50:47|20662.15
06:50:49|20659.29
06:50:49|20659.29
06:50:51|20659.29
06:50:52|20659.29
06:50:53|20659.29
06:50:55|20655.25
06:50:55|20654.47
06:50:56|20653.42
06:50:57|20656.28
06:50:58|20656.14
06:50:59|20657.91
06:51:00|20657.91
06:51:01|20652.78
06:51:02|20654.95
06:51:03|20652.78
06:51:04|20652.78
06:51:05|20652.78
06:51:06|20660.07
06:51:07|20660.07
06:51:08|20660.07
06:51:09|20660.07
06:51:11|20662.76
06:51:12|20662.76
06:51:13|20662.76
06:51:14|20657.96
06:51:14|20658.22
06:51:16|20660.98
06:51:17|20660.98
06:51:18|20668.35
06:51:19|20665.54
06:51:19|20668.34
06:51:21|20666.09
06:51:22|20666.09
06:51:23|20666.09
06:51:24|20667.32
06:51:24|20669.06
06:51:26|20669.06
06:51:27|20669.06
06:51:28|20667.46
06:51:28|20667.46
06:51:30|20667.51
06:51:30|20667.51
06:51:32|20664.1
06:51:33|20664.1
06:51:33|20664.24
06:51:34|20664.24
06:51:37|20663.87
06:51:38|20665.08
06:51:39|20665.84
06:51:40|20664.3
06:51:41|20664.3
06:51:42|20661.49
06:51:43|20657.78
06:51:45|20654.32
06:51:46|20654.47
06:51:46|20658.25
06:51:48|20658.25
06:51:49|20658.5
06:51:50|20656.09
06:51:52|20656.28
06:51:53|20654.56
06:51:53|20650.7
06:51:55|20650.7
06:51:55|20655.82
06:51:57|20653.86
06:51:58|20657.08
06:51:59|20655.97
06:52:01|20653.88
06:52:01|20653.89
06:52:03|20653.88
06:52:05|20654.25
06:52:06|20651.37
06:52:07|20653.87
06:52:08|20653.87
06:52:09|20654.69
06:52:10|20654.69
06:52:11|20657.21
06:52:12|20657.21
06:52:13|20656.14
06:52:14|20656.14
06:52:15|20657.1
06:52:16|20657.22
06:52:17|20657.22
06:52:17|20657.22
06:52:19|20657.22
06:52:20|20659.28
06:52:21|20659.28
06:52:21|20655.12
06:52:23|20655.12
06:52:24|20655.12
06:52:26|20656.24
06:52:26|20656.24
06:52:27|20655.12
06:52:28|20654.19
06:52:29|20654.19
06:52:30|20654.19
06:52:31|20651.73
06:52:32|20654.63
06:52:33|20652.72
06:52:34|20656.03
06:52:35|20656.76
06:52:36|20656.76
06:52:37|20656.76
06:52:39|20653.66
06:52:41|20653.66
06:52:42|20653.46
06:52:43|20653.46
06:52:44|20651.75
06:52:46|20651.75
06:52:47|20650.
06:52:48|20650.
06:52:49|20650.
06:52:50|20652.21
06:52:52|20652.21
06:52:52|20652.21
06:52:53|20650.
06:52:54|20650.
06:52:55|20648.36
06:52:56|20647.65
06:52:57|20644.82
06:52:58|20644.22
06:52:59|20643.81
06:53:00|20648.96
06:53:01|20648.96
06:53:02|20646.64
06:53:03|20657.22
06:53:04|20658.66
06:53:05|20658.66
06:53:07|20651.81
06:53:08|20652.84
06:53:10|20652.48
06:53:10|20652.48
06:53:11|20654.57
06:53:12|20654.57
06:53:13|20652.4
06:53:14|20650.33
06:53:15|20650.33
06:53:16|20650.33
06:53:17|20651.93
06:53:18|20651.93
06:53:19|20653.17
06:53:20|20653.17
06:53:21|20653.17
06:53:22|20653.02
06:53:23|20650.4
06:53:24|20650.08
06:53:25|20650.08
06:53:26|20650.05
06:53:27|20648.3
06:53:28|20648.3
06:53:29|20647.46
06:53:30|20647.46
06:53:31|20647.46
06:53:32|20647.09
06:53:33|20647.08
06:53:34|20647.08
06:53:35|20647.08
06:53:36|20647.09
06:53:37|20647.15
06:53:39|20647.22
06:53:39|20647.22
06:53:41|20650.18
06:53:41|20650.18
06:53:43|20650.18
06:53:44|20650.18
06:53:45|20650.18
06:53:45|20647.16
06:53:46|20647.16
06:53:47|20650.84
06:53:49|20648.74
06:53:49|20648.74
06:53:51|20648.74
06:53:51|20648.74
06:53:52|20648.74
06:53:54|20645.54
06:53:55|20648.96
06:53:55|20648.27
06:53:57|20648.27
06:53:58|20654.55
06:53:59|20650.17
06:54:00|20653.08
06:54:01|20654.45
06:54:02|20654.46
06:54:04|20654.34
06:54:04|20655.96
06:54:05|20655.96
06:54:07|20656.12
06:54:08|20656.12
06:54:08|20654.54
06:54:10|20656.41
06:54:11|20654.52
06:54:11|20654.52
06:54:12|20654.52
06:54:14|20654.52
06:54:14|20654.51
06:54:16|20654.51
06:54:17|20660.23
06:54:18|20660.23
06:54:19|20659.1
06:54:20|20659.1
06:54:21|20659.53
06:54:22|20661.98
06:54:23|20660.09
06:54:23|20665.22
06:54:25|20665.68
06:54:26|20663.1
06:54:27|20663.57
06:54:27|20666.29
06:54:29|20665.29
06:54:29|20665.28
06:54:31|20665.28
06:54:32|20665.28
06:54:33|20665.28
06:54:34|20665.28
06:54:35|20665.29
06:54:36|20665.31
06:54:37|20665.31
06:54:38|20666.09
06:54:38|20664.11
06:54:39|20665.28
06:54:42|20665.27
06:54:42|20665.26
06:54:44|20665.26
06:54:45|20665.26
06:54:46|20665.26
06:54:47|20665.43
06:54:48|20665.26
06:54:48|20665.57
06:54:50|20665.26
06:54:51|20665.26
06:54:52|20665.25
06:54:53|20666.36
06:54:54|20665.24
06:54:56|20665.24
06:54:56|20666.91
06:54:57|20665.24
06:54:58|20665.24
06:54:59|20665.24
06:55:01|20665.24
06:55:02|20665.23
06:55:03|20665.22
06:55:04|20671.4
06:55:05|20669.26
06:55:06|20669.81
06:55:08|20671.28
06:55:08|20671.28
06:55:09|20671.28
06:55:10|20671.28
06:55:11|20670.12
06:55:12|20670.45
06:55:13|20671.01
06:55:14|20671.01
06:55:15|20671.01
06:55:16|20673.35
06:55:17|20670.88
06:55:18|20670.87
06:55:19|20670.87
06:55:21|20670.87
06:55:22|20670.87
06:55:23|20674.27
06:55:23|20674.99
06:55:25|20674.98
06:55:26|20674.97
06:55:26|20674.97
06:55:28|20674.97
06:55:29|20672.44
06:55:30|20671.92
06:55:31|20671.54
06:55:32|20674.97
06:55:33|20673.77
06:55:34|20675.84
06:55:35|20675.84
06:55:36|20675.07
06:55:37|20675.07
06:55:38|20673.54
06:55:39|20675.35
06:55:40|20673.54
06:55:42|20673.54
06:55:44|20673.54
06:55:45|20676.27
06:55:47|20673.54
06:55:48|20673.54
06:55:48|20677.19
06:55:49|20677.91
06:55:51|20679.16
06:55:51|20681.26
06:55:53|20678.97
06:55:53|20679.14
06:55:55|20681.68
06:55:56|20681.68
06:55:57|20680.73
06:55:58|20680.73
06:56:00|20675.82
06:56:00|20675.82
06:56:01|20680.81
06:56:03|20680.83
06:56:04|20680.83
06:56:06|20682.79
06:56:06|20682.79
06:56:08|20685.33
06:56:09|20683.12
06:56:10|20688.65
06:56:11|20692.9
06:56:12|20693.78
06:56:13|20692.49
06:56:13|20692.49
06:56:14|20694.3
06:56:15|20694.3
06:56:18|20691.34
06:56:18|20691.7
06:56:19|20691.56
06:56:20|20693.13
06:56:21|20692.67
06:56:23|20682.37
06:56:24|20684.81
06:56:25|20688.38
06:56:26|20686.51
06:56:26|20689.76
06:56:27|20692.38
06:56:29|20691.65
06:56:30|20694.15
06:56:31|20694.79
06:56:31|20694.69
06:56:33|20690.31
06:56:34|20691.79
06:56:35|20692.67
06:56:36|20691.77
06:56:37|20691.77
06:56:37|20691.77
06:56:39|20690.76
06:56:39|20691.18
06:56:41|20691.18
06:56:43|20692.69
06:56:44|20694.08
06:56:45|20701.35
06:56:45|20699.32
06:56:47|20705.97
06:56:47|20704.47
06:56:49|20702.2
06:56:51|20698.59
06:56:52|20694.45
06:56:52|20695.43
06:56:54|20696.89
06:56:57|20697.84
06:56:58|20694.11
06:57:00|20696.44
06:57:00|20696.44
06:57:01|20697.97
06:57:02|20694.34
06:57:03|20693.05
06:57:05|20690.35
06:57:05|20690.35
06:57:07|20690.
06:57:08|20690.
06:57:09|20685.2
06:57:11|20689.61
06:57:11|20687.03
06:57:12|20687.03
06:57:13|20691.28
06:57:14|20692.8
06:57:15|20695.35
06:57:16|20695.35
06:57:17|20694.61
06:57:18|20694.7
06:57:19|20698.44
06:57:20|20694.2
06:57:21|20692.38
06:57:23|20686.17
06:57:24|20689.04
06:57:25|20689.04
06:57:26|20689.04
06:57:27|20689.04
06:57:28|20689.04
06:57:29|20689.04
06:57:30|20689.04
06:57:31|20689.04
06:57:32|20686.64
06:57:33|20689.76
06:57:34|20689.76
06:57:35|20689.94
06:57:36|20689.94
06:57:37|20689.94
06:57:38|20689.2
06:57:39|20689.2
06:57:40|20689.2
06:57:41|20689.2
06:57:45|20689.48
06:57:46|20687.21
06:57:48|20687.21
06:57:48|20690.13
06:57:50|20690.13
06:57:52|20689.24
06:57:52|20689.24
06:57:53|20686.52
06:57:54|20688.8
06:57:55|20686.46
06:57:56|20686.43
06:57:57|20688.08
06:57:59|20688.08
06:57:59|20691.46
06:58:00|20694.2
06:58:01|20693.94
06:58:02|20696.02
06:58:03|20696.02
06:58:04|20694.11
06:58:05|20693.46
06:58:06|20693.11
06:58:07|20693.4
06:58:09|20693.85
06:58:10|20693.85
06:58:11|20693.85
06:58:12|20701.74
06:58:13|20705.14
06:58:14|20701.06
06:58:15|20701.68
06:58:16|20701.68
06:58:17|20705.91
06:58:19|20706.03
06:58:19|20703.42
06:58:20|20703.6
06:58:21|20703.49
06:58:22|20703.43
06:58:23|20703.43
06:58:24|20703.97
06:58:26|20703.97
06:58:27|20703.41
06:58:28|20703.41
06:58:29|20703.38
06:58:30|20705.03
06:58:31|20705.55
06:58:32|20705.55
06:58:33|20703.38
06:58:34|20703.38
06:58:35|20699.9
06:58:36|20699.46
06:58:37|20698.63
06:58:39|20698.43
06:58:39|20702.47
06:58:40|20702.41
06:58:41|20700.48
06:58:42|20700.48
06:58:44|20701.54
06:58:45|20703.54
06:58:46|20703.54
06:58:48|20702.81
06:58:49|20702.81
06:58:50|20702.19
06:58:50|20702.19
06:58:53|20702.78
06:58:53|20699.26
06:58:55|20697.49
06:58:57|20699.89
06:58:57|20702.41
06:58:59|20702.41
06:59:00|20700.58
06:59:01|20702.86
06:59:02|20702.86
06:59:03|20702.86
06:59:04|20702.86
06:59:05|20700.59
06:59:06|20698.1
06:59:07|20701.72
06:59:08|20701.72
06:59:08|20701.72
06:59:10|20699.12
06:59:11|20699.12
06:59:12|20697.51
06:59:13|20697.51
06:59:14|20699.52
06:59:15|20700.24
06:59:15|20697.03
06:59:17|20697.03
06:59:18|20692.23
06:59:20|20693.99
06:59:20|20692.54
06:59:21|20692.54
06:59:22|20692.54
06:59:24|20693.11
06:59:26|20690.63
06:59:26|20692.51
06:59:27|20693.11
06:59:28|20690.44
06:59:30|20694.37
06:59:30|20690.23
06:59:32|20690.
06:59:32|20687.65
06:59:34|20692.5
06:59:34|20692.46
06:59:35|20694.44
06:59:36|20694.44
06:59:37|20693.67
06:59:38|20696.49
06:59:39|20696.49
06:59:40|20696.49
06:59:42|20696.49
06:59:42|20696.49
06:59:43|20692.75
06:59:44|20692.75
06:59:46|20688.39
06:59:47|20692.3
06:59:48|20693.46
06:59:50|20693.46
06:59:51|20693.46
06:59:52|20691.29
06:59:54|20692.53
06:59:54|20696.61
06:59:55|20696.61
06:59:57|20697.26
06:59:57|20698.63
06:59:58|20698.63
06:59:59|20697.86
07:00:01|20697.86
07:00:01|20694.26
07:00:04|20696.06
07:00:04|20702.04
07:00:05|20699.3
07:00:06|20699.3
07:00:07|20698.89
07:00:08|20704.97
07:00:10|20706.03
07:00:11|20704.17
07:00:12|20706.29
07:00:13|20706.29
07:00:14|20702.38
07:00:15|20702.34
07:00:16|20702.34
07:00:17|20702.34
07:00:18|20702.34
07:00:19|20707.37
07:00:20|20705.55
07:00:21|20708.84
07:00:21|20712.39
07:00:22|20712.82
07:00:24|20724.79
07:00:25|20721.1
07:00:26|20718.86
07:00:27|20717.31
07:00:28|20710.
07:00:29|20710.33
07:00:30|20709.54
07:00:31|20717.14
07:00:32|20717.14
07:00:33|20711.18
07:00:34|20714.29
07:00:35|20714.29
07:00:36|20714.37
07:00:37|20718.82
07:00:38|20719.99
07:00:39|20720.54
07:00:40|20722.6
07:00:41|20724.56
07:00:42|20724.56
07:00:43|20717.47
07:00:44|20716.33
07:00:46|20716.33
07:00:48|20716.33
07:00:48|20716.33
07:00:49|20716.33
07:00:51|20717.21
07:00:52|20708.99
07:00:53|20708.57
07:00:54|20708.34
07:00:55|20707.33
07:00:56|20707.26
07:00:57|20707.26
07:00:58|20712.49
07:00:59|20707.36
07:01:00|20707.51
07:01:01|20709.49
07:01:02|20707.24
07:01:03|20708.77
07:01:05|20708.11
07:01:06|20710.85
07:01:07|20711.56
07:01:08|20709.34
07:01:09|20709.34
07:01:10|20709.34
07:01:11|20711.03
07:01:12|20711.03
07:01:13|20713.1
07:01:14|20713.04
07:01:15|20717.18
07:01:16|20712.91
07:01:17|20714.25
07:01:18|20695.93
07:01:19|20689.33
07:01:20|20691.53
07:01:21|20690.87
07:01:22|20696.79
07:01:23|20696.79
07:01:24|20691.16
07:01:25|20690.75
07:01:26|20693.06
07:01:27|20689.07
07:01:28|20692.1
07:01:29|20690.62
07:01:31|20691.59
07:01:32|20691.77
07:01:32|20685.
07:01:33|20689.07
07:01:34|20681.74
07:01:35|20679.39
07:01:36|20677.89
07:01:38|20677.29
07:01:39|20674.95
07:01:39|20673.76
07:01:40|20668.18
07:01:42|20672.34
07:01:43|20670.28
07:01:43|20678.18
07:01:44|20677.49
07:01:46|20670.68
07:01:48|20670.68
07:01:49|20670.
07:01:51|20670.9
07:01:52|20666.23
07:01:54|20670.75
07:01:54|20663.17
07:01:55|20660.94
07:01:56|20665.61
07:01:57|20663.28
07:01:59|20663.28
07:01:59|20663.97
07:02:00|20658.35
07:02:01|20658.35
07:02:02|20661.88
07:02:03|20657.54
07:02:04|20660.15
07:02:05|20662.83
07:02:07|20659.53
07:02:07|20665.48
07:02:09|20668.97
07:02:10|20673.76
07:02:11|20673.76
07:02:11|20673.76
07:02:12|20673.76
07:02:13|20670.
07:02:15|20670.
07:02:16|20662.96
07:02:17|20660.13
07:02:18|20660.22
07:02:19|20658.84
07:02:20|20658.45
07:02:21|20662.23
07:02:22|20659.65
07:02:22|20657.39
07:02:24|20659.55
07:02:25|20659.49
07:02:26|20655.47
07:02:27|20655.47
07:02:28|20649.41
07:02:29|20648.98
07:02:30|20652.31
07:02:30|20652.31
07:02:32|20646.62
07:02:33|20650.55
07:02:34|20646.93
07:02:35|20653.61
07:02:36|20649.07
07:02:37|20653.78
07:02:38|20653.78
07:02:39|20656.2
07:02:40|20652.82
07:02:40|20652.82
07:02:42|20652.82
07:02:43|20656.53
07:02:44|20647.48
07:02:45|20647.69
07:02:45|20650.16
07:02:46|20646.3
07:02:49|20646.41
07:02:50|20639.62
07:02:51|20645.49
07:02:53|20641.63
07:02:54|20645.95
07:02:55|20640.75
07:02:57|20645.38
07:02:57|20645.38
07:02:58|20639.77
07:02:59|20644.6
07:03:00|20647.27
07:03:01|20649.15
07:03:02|20646.39
07:03:03|20646.39
07:03:05|20643.27
07:03:06|20642.67
07:03:07|20641.59
07:03:08|20640.69
07:03:08|20640.69
07:03:09|20645.33
07:03:11|20645.75
07:03:13|20646.96
07:03:14|20646.68
07:03:15|20646.68
07:03:16|20643.05
07:03:17|20642.63
07:03:18|20654.69
07:03:19|20658.92
07:03:20|20658.3
07:03:21|20651.58
07:03:22|20651.58
07:03:23|20648.97
07:03:24|20652.76
07:03:25|20650.17
07:03:26|20658.24
07:03:28|20656.07
07:03:29|20659.1
07:03:30|20666.79
07:03:31|20659.11
07:03:32|20660.67
07:03:33|20660.67
07:03:34|20658.01
07:03:35|20663.78
07:03:36|20663.78
07:03:37|20663.78
07:03:38|20668.
07:03:39|20669.45
07:03:39|20669.45
07:03:41|20669.45
07:03:42|20669.45
07:03:43|20669.45
07:03:44|20648.89
07:03:45|20654.01
07:03:46|20653.35
07:03:48|20653.35
07:03:49|20653.35
07:03:51|20641.91
07:03:52|20641.91
07:03:53|20638.99
07:03:54|20638.99
07:03:55|20637.13
07:03:57|20637.13
07:03:57|20637.13
07:03:58|20626.51
07:04:00|20638.11
07:04:00|20632.62
07:04:02|20630.19
07:04:03|20629.26
07:04:04|20624.72
07:04:06|20625.71
07:04:06|20622.93
07:04:07|20626.61
07:04:08|20632.45
07:04:10|20629.23
07:04:11|20631.99
07:04:12|20631.99
07:04:13|20640.
07:04:14|20640.
07:04:15|20640.
07:04:15|20640.
07:04:17|20635.84
07:04:18|20634.25
07:04:18|20634.25
07:04:20|20628.35
07:04:20|20628.4
07:04:22|20632.43
07:04:22|20632.43
07:04:23|20627.08
07:04:24|20625.47
07:04:27|20630.74
07:04:28|20630.74
07:04:29|20637.38
07:04:29|20636.86
07:04:30|20640.
07:04:32|20636.59
07:04:33|20636.38
07:04:34|20636.38
07:04:35|20638.63
07:04:36|20638.63
07:04:37|20640.33
07:04:38|20640.33
07:04:39|20640.33
07:04:40|20636.74
07:04:41|20636.59
07:04:42|20637.56
07:04:43|20636.99
07:04:44|20640.67
07:04:45|20640.67
07:04:46|20640.67
07:04:47|20640.67
07:04:48|20641.93
07:04:50|20640.7
07:04:50|20640.52
07:04:52|20640.47
07:04:53|20640.41
07:04:55|20640.41
07:04:56|20645.47
07:04:57|20645.55
07:04:58|20645.04
07:04:59|20645.04
07:05:00|20645.04
07:05:01|20645.04
07:05:02|20645.04
07:05:03|20650.14
07:05:04|20650.14
07:05:05|20650.14
07:05:06|20650.14
07:05:07|20650.14
07:05:08|20650.14
07:05:09|20658.06
07:05:10|20660.21
07:05:11|20657.69
07:05:12|20661.87
07:05:13|20659.33
07:05:14|20664.28
07:05:15|20666.66
07:05:16|20665.84
07:05:17|20664.55
07:05:18|20664.55
07:05:19|20663.91
07:05:20|20665.97
07:05:22|20665.97
07:05:22|20666.8
07:05:24|20666.55
07:05:25|20664.85
07:05:25|20663.88
07:05:27|20662.3
07:05:28|20662.3
07:05:30|20661.43
07:05:30|20661.43
07:05:31|20661.43
07:05:32|20660.34
07:05:33|20660.38
07:05:34|20659.79
07:05:35|20660.11
07:05:36|20660.11
07:05:37|20660.11
07:05:38|20659.86
07:05:39|20659.86
07:05:40|20659.86
07:05:41|20659.86
07:05:42|20659.25
07:05:43|20659.25
07:05:44|20659.25
07:05:45|20659.25
07:05:46|20659.25
07:05:47|20658.04
07:05:48|20660.83
07:05:50|20661.86
07:05:51|20661.86
07:05:52|20662.2
07:05:53|20662.2
07:05:55|20660.66
07:05:56|20662.31
07:05:57|20662.31
07:05:58|20659.95
07:05:59|20658.66
07:06:00|20658.66
07:06:01|20660.63
07:06:03|20662.46
07:06:04|20662.46
07:06:05|20665.33
07:06:06|20668.73
07:06:07|20666.86
07:06:08|20666.86
07:06:09|20662.84
07:06:10|20662.84
07:06:11|20665.95
07:06:12|20670.
07:06:13|20670.
07:06:14|20670.
07:06:15|20670.
07:06:16|20671.06
07:06:17|20671.06
07:06:18|20672.65
07:06:20|20671.79
07:06:20|20673.28
07:06:21|20673.43
07:06:23|20673.48
07:06:23|20675.9
07:06:25|20675.96
07:06:25|20675.96
07:06:27|20673.77
07:06:28|20668.51
07:06:29|20668.51
07:06:30|20672.04
07:06:31|20672.95
07:06:32|20672.95
07:06:33|20667.
07:06:34|20666.97
07:06:35|20668.31
07:06:36|20669.6
07:06:37|20669.6
07:06:38|20670.13
07:06:39|20670.13
07:06:40|20673.3
07:06:41|20673.3
07:06:42|20670.06
07:06:43|20670.09
07:06:44|20670.09
07:06:45|20671.51
07:06:46|20673.39
07:06:47|20673.39
07:06:48|20673.39
07:06:49|20672.99
07:06:50|20679.96
07:06:51|20688.28
07:06:52|20684.06
07:06:54|20686.66
07:06:55|20684.73
07:06:56|20682.93
07:06:57|20686.17
07:06:58|20686.17
07:06:59|20682.71
07:07:01|20684.09
07:07:01|20689.18
07:07:02|20691.17
07:07:03|20688.01
07:07:05|20689.48
07:07:06|20691.6
07:07:08|20691.6
07:07:08|20694.37
07:07:09|20699.01
07:07:10|20697.
07:07:11|20693.34
07:07:13|20695.67
07:07:14|20697.01
07:07:14|20697.01
07:07:16|20697.01
07:07:16|20697.01
07:07:17|20697.01
07:07:18|20697.01
07:07:19|20695.15
07:07:20|20698.6
07:07:22|20694.15
07:07:22|20694.15
07:07:24|20694.15
07:07:24|20693.55
07:07:26|20693.55
07:07:26|20693.55
07:07:27|20690.9
07:07:28|20689.33
07:07:29|20687.11
07:07:30|20689.67
07:07:32|20688.16
07:07:33|20686.05
07:07:34|20686.05
07:07:34|20686.05
07:07:35|20689.
07:07:36|20689.
07:07:37|20689.
07:07:38|20689.
07:07:40|20689.
07:07:40|20686.83
07:07:41|20686.83
07:07:43|20686.83
07:07:43|20687.39
07:07:44|20687.39
07:07:45|20690.2
07:07:46|20690.2
07:07:48|20695.
07:07:49|20695.
07:07:50|20695.
07:07:51|20695.
07:07:52|20691.21
07:07:53|20691.21
07:07:54|20691.21
07:07:55|20691.21
07:07:57|20691.21
07:07:57|20691.21
07:07:58|20691.21
07:08:00|20691.21
07:08:01|20686.84
07:08:02|20688.39
07:08:04|20689.26
07:08:04|20691.64
07:08:06|20694.96
07:08:06|20694.96
07:08:07|20694.96
07:08:09|20694.96
07:08:10|20694.96
07:08:10|20694.96
07:08:13|20694.96
07:08:13|20689.61
07:08:14|20689.61
07:08:15|20691.28
07:08:16|20690.13
07:08:17|20694.34
07:08:19|20696.68
07:08:20|20696.68
07:08:20|20696.68
07:08:22|20696.95
07:08:23|20699.55
07:08:24|20699.55
07:08:24|20699.55
07:08:25|20697.79
07:08:27|20697.79
07:08:29|20697.54
07:08:29|20697.54
07:08:30|20697.54
07:08:31|20697.54
07:08:32|20697.51
07:08:33|20697.51
07:08:34|20707.39
07:08:35|20701.15
07:08:36|20701.15
07:08:37|20699.66
07:08:38|20696.55
07:08:39|20696.55
07:08:40|20692.42
07:08:41|20691.11
07:08:42|20693.34
07:08:43|20696.82
07:08:44|20696.82
07:08:46|20700.
07:08:46|20700.
07:08:47|20699.21
07:08:48|20699.21
07:08:49|20699.21
07:08:50|20695.28
07:08:51|20697.28
07:08:53|20693.28
07:08:53|20693.28
07:08:54|20692.31
07:08:56|20692.31
07:08:58|20692.31
07:08:58|20692.31
07:08:59|20692.31
07:09:00|20692.48
07:09:01|20692.48
07:09:02|20692.48
07:09:04|20693.49
07:09:04|20693.48
07:09:07|20696.99
07:09:07|20696.99
07:09:08|20696.99
07:09:09|20697.61
07:09:10|20698.05
07:09:11|20698.05
07:09:12|20702.07
07:09:13|20698.91
07:09:14|20698.91
07:09:16|20698.28
07:09:17|20699.81
07:09:18|20697.61
07:09:19|20693.03
07:09:20|20689.19
07:09:21|20690.72
07:09:23|20690.72
07:09:24|20689.66
07:09:24|20689.66
07:09:26|20689.66
07:09:27|20690.87
07:09:27|20690.87
07:09:29|20686.65
07:09:29|20686.65
07:09:30|20686.65
07:09:32|20689.
07:09:33|20689.
07:09:34|20689.46
07:09:35|20690.96
07:09:36|20690.96
07:09:37|20690.96
07:09:38|20690.96
07:09:39|20690.96
07:09:40|20686.45
07:09:41|20686.45
07:09:42|20686.45
07:09:43|20686.45
07:09:44|20686.04
07:09:45|20686.04
07:09:46|20689.83
07:09:47|20689.83
07:09:48|20689.83
07:09:49|20689.83
07:09:50|20689.83
07:09:51|20688.33
07:09:52|20688.33
07:09:54|20688.33
07:09:55|20688.33
07:09:56|20686.59
07:09:57|20686.59
07:09:59|20686.59
07:10:00|20686.59
07:10:01|20686.59
07:10:02|20691.28
07:10:04|20687.42
07:10:04|20687.42
07:10:06|20687.84
07:10:06|20687.84
07:10:08|20687.13
07:10:10|20689.6
07:10:10|20690.72
07:10:12|20690.72
07:10:12|20688.52
07:10:14|20688.52
07:10:15|20688.52
07:10:15|20688.59
07:10:16|20688.59
07:10:18|20688.42
07:10:18|20688.42
07:10:19|20688.41
07:10:21|20694.44
07:10:21|20694.61
07:10:22|20694.61
07:10:24|20702.85
07:10:25|20703.79
07:10:25|20703.56
07:10:26|20699.35
07:10:27|20699.7
07:10:28|20699.7
07:10:30|20699.68
07:10:30|20698.67
07:10:31|20698.69
07:10:32|20698.67
07:10:34|20698.67
07:10:34|20698.41
07:10:35|20703.12
07:10:37|20699.7
07:10:37|20699.86
07:10:38|20703.78
07:10:40|20702.26
07:10:41|20701.24
07:10:41|20701.52
07:10:43|20701.52
07:10:44|20701.71
07:10:45|20703.64
07:10:46|20703.64
07:10:47|20703.64
07:10:48|20703.64
07:10:49|20703.64
07:10:50|20703.64
07:10:51|20700.49
07:10:52|20700.49
07:10:53|20700.49
07:10:54|20700.49
07:10:56|20702.49
07:10:57|20702.49
07:10:58|20701.7
07:11:00|20704.37
07:11:00|20704.37
07:11:01|20705.5
07:11:03|20705.5
07:11:03|20705.22
07:11:05|20708.
07:11:05|20704.59
07:11:07|20704.27
07:11:08|20703.02
07:11:09|20706.47
07:11:10|20706.47
07:11:11|20706.47
07:11:11|20713.34
07:11:13|20710.4
07:11:13|20711.07
07:11:14|20708.12
07:11:16|20708.12
07:11:16|20718.83
07:11:17|20717.52
07:11:18|20717.06
07:11:19|20718.21
07:11:20|20713.55
07:11:22|20719.25
07:11:22|20718.76
07:11:24|20718.95
07:11:25|20718.94
07:11:26|20712.42
07:11:27|20713.11
07:11:28|20717.52
07:11:29|20716.37
07:11:30|20719.31
07:11:31|20719.3
07:11:32|20719.68
07:11:33|20718.39
07:11:34|20718.39
07:11:34|20720.15
07:11:36|20719.64
07:11:37|20721.64
07:11:38|20719.82
07:11:39|20720.67
07:11:40|20720.4
07:11:41|20722.3
07:11:41|20723.71
07:11:43|20736.02
07:11:44|20739.03
07:11:44|20738.94
07:11:46|20733.11
07:11:47|20732.76
07:11:48|20730.8
07:11:49|20727.58
07:11:50|20727.58
07:11:50|20727.58
07:11:52|20725.79
07:11:53|20723.09
07:11:54|20722.45
07:11:55|20727.14
07:11:56|20723.39
07:11:57|20728.67
07:11:58|20731.33
07:12:00|20731.33
07:12:01|20731.33
07:12:02|20735.53
07:12:02|20735.53
07:12:04|20735.53
07:12:04|20732.38
07:12:05|20732.38
07:12:07|20728.02
07:12:08|20726.31
07:12:09|20721.23
07:12:10|20721.23
07:12:11|20721.23
07:12:12|20725.27
07:12:13|20725.27
07:12:14|20728.58
07:12:15|20728.58
07:12:16|20727.34
07:12:17|20727.34
07:12:18|20723.92
07:12:19|20724.63
07:12:20|20724.63
07:12:21|20724.72
07:12:22|20725.54
07:12:24|20725.54
07:12:25|20723.55
07:12:27|20725.06
07:12:27|20720.34
07:12:28|20715.34
07:12:29|20715.98
07:12:30|20721.31
07:12:31|20721.31
07:12:32|20721.31
07:12:33|20718.37
07:12:34|20712.15
07:12:35|20718.9
07:12:36|20718.12
07:12:37|20711.12
07:12:38|20711.12
07:12:40|20713.36
07:12:40|20713.36
07:12:41|20715.93
07:12:42|20720.83
07:12:43|20720.83
07:12:45|20722.45
07:12:45|20720.84
07:12:47|20717.72
07:12:48|20724.48
07:12:49|20724.48
07:12:49|20724.48
07:12:50|20727.73
07:12:51|20727.73
07:12:52|20727.73
07:12:53|20728.03
07:12:54|20729.1
07:12:56|20729.1
07:12:57|20727.31
07:12:58|20727.65
07:13:00|20725.59
07:13:01|20725.59
07:13:03|20728.41
07:13:04|20728.41
07:13:05|20728.41
07:13:06|20733.8
07:13:06|20737.97
07:13:08|20737.48
07:13:09|20731.73
07:13:10|20731.81
07:13:11|20728.55
07:13:12|20727.64
07:13:13|20727.64
07:13:14|20727.64
07:13:16|20726.13
07:13:17|20723.43
07:13:18|20721.33
07:13:19|20719.5
07:13:20|20718.3
07:13:21|20721.27
07:13:22|20724.56
07:13:24|20724.56
07:13:24|20721.26
07:13:26|20723.58
07:13:27|20726.03
07:13:28|20726.03
07:13:29|20725.49
07:13:29|20726.83
07:13:30|20730.
07:13:31|20730.
07:13:33|20731.15
07:13:33|20729.08
07:13:35|20729.08
07:13:36|20726.68
07:13:36|20727.24
07:13:38|20724.15
07:13:39|20724.15
07:13:39|20724.15
07:13:41|20722.88
07:13:42|20722.88
07:13:42|20722.88
07:13:44|20724.26
07:13:45|20722.57
07:13:46|20722.62
07:13:47|20726.65
07:13:48|20727.67
07:13:49|20727.67
07:13:50|20727.67
07:13:51|20727.67
07:13:52|20728.85
07:13:52|20727.67
07:13:54|20727.31
07:13:55|20727.16
07:13:56|20727.16
07:13:57|20726.61
07:13:58|20727.89
07:14:00|20727.6
07:14:00|20726.28
07:14:02|20729.1
07:14:03|20729.1
07:14:05|20726.82
07:14:05|20726.82
07:14:06|20726.37
07:14:08|20725.78
07:14:09|20728.82
07:14:10|20728.82
07:14:11|20729.8
07:14:12|20730.46
07:14:14|20727.18
07:14:14|20727.18
07:14:15|20728.55
07:14:16|20726.61
07:14:18|20728.33
07:14:19|20727.86
07:14:20|20730.03
07:14:21|20728.24
07:14:22|20726.66
07:14:23|20726.33
07:14:23|20726.33
07:14:25|20726.59
07:14:26|20723.96
07:14:26|20723.35
07:14:28|20723.78
07:14:29|20726.73
07:14:30|20729.25
07:14:31|20729.83
07:14:31|20728.11
07:14:33|20730.08
07:14:34|20736.75
07:14:36|20733.06
07:14:37|20733.06
07:14:37|20734.26
07:14:38|20734.26
07:14:40|20734.26
07:14:40|20748.17
07:14:42|20748.17
07:14:42|20746.19
07:14:44|20748.23
07:14:45|20746.13
07:14:45|20746.13
07:14:47|20746.13
07:14:47|20746.22
07:14:48|20746.22
07:14:50|20746.22
07:14:51|20750.79
07:14:52|20750.79
07:14:53|20750.79
07:14:54|20748.48
07:14:55|20749.55
07:14:56|20751.57
07:14:58|20751.57
07:14:58|20750.22
07:15:00|20761.36
07:15:00|20758.52
07:15:02|20749.8
07:15:03|20749.8
07:15:04|20749.8
07:15:06|20750.12
07:15:06|20750.12
07:15:07|20747.31
07:15:08|20746.85
07:15:09|20750.19
07:15:10|20750.19
07:15:11|20746.32
07:15:12|20749.15
07:15:14|20749.15
07:15:15|20745.53
07:15:17|20748.19
07:15:17|20748.19
07:15:18|20748.19
07:15:20|20746.02
07:15:21|20747.2
07:15:22|20747.2
07:15:23|20747.2
07:15:24|20744.95
07:15:25|20744.17
07:15:26|20744.39
07:15:27|20742.03
07:15:28|20739.
07:15:29|20744.16
07:15:30|20741.23
07:15:31|20741.23
07:15:32|20741.23
07:15:33|20742.88
07:15:34|20740.62
07:15:35|20733.94
07:15:36|20741.23
07:15:38|20744.39
07:15:38|20744.39
07:15:39|20744.39
07:15:41|20742.
07:15:42|20742.
07:15:43|20740.2
07:15:44|20735.76
07:15:45|20735.76
07:15:45|20735.76
07:15:46|20735.76
07:15:48|20736.92
07:15:49|20735.22
07:15:49|20735.22
07:15:50|20739.26
07:15:52|20738.96
07:15:53|20734.69
07:15:54|20734.69
07:15:55|20734.79
07:15:56|20734.69
07:15:57|20734.05
07:15:58|20740.01
07:15:59|20740.01
07:16:01|20733.97
07:16:01|20733.97
07:16:02|20733.97
07:16:03|20731.64
07:16:04|20731.35
07:16:05|20735.86
07:16:06|20740.2
07:16:08|20741.13
07:16:09|20741.13
07:16:11|20741.13
07:16:12|20742.41
07:16:13|20742.41
07:16:14|20744.07
07:16:15|20748.31
07:16:16|20748.31
07:16:17|20750.
07:16:18|20750.
07:16:19|20748.83
07:16:20|20748.69
07:16:21|20748.69
07:16:22|20748.69
07:16:23|20746.95
07:16:25|20747.19
07:16:26|20747.19
07:16:28|20747.19
07:16:28|20749.73
07:16:29|20752.26
07:16:30|20752.19
07:16:31|20752.19
07:16:32|20743.79
07:16:33|20744.6
07:16:34|20743.46
07:16:35|20741.96
07:16:36|20741.96
07:16:37|20741.96
07:16:38|20747.45
07:16:39|20744.62
07:16:40|20743.94
07:16:41|20744.11
07:16:42|20750.81
07:16:43|20744.96
07:16:44|20744.96
07:16:46|20744.96
07:16:46|20747.38
07:16:47|20747.38
07:16:48|20747.38
07:16:49|20742.7
07:16:51|20743.63
07:16:52|20743.63
07:16:52|20745.72
07:16:54|20748.18
07:16:55|20748.18
07:16:56|20745.59
07:16:57|20745.59
07:16:58|20747.
07:16:59|20745.87
07:17:00|20745.87
07:17:02|20745.8
07:17:02|20747.49
07:17:03|20745.7
07:17:05|20745.35
07:17:05|20741.66
07:17:06|20741.66
07:17:08|20741.66
07:17:09|20738.87
07:17:09|20738.87
07:17:11|20738.61
07:17:12|20741.52
07:17:12|20738.59
07:17:15|20738.98
07:17:15|20741.52
07:17:17|20741.52
07:17:18|20741.52
07:17:19|20745.14
07:17:20|20747.27
07:17:21|20746.92
07:17:22|20746.92
07:17:22|20748.69
07:17:24|20748.69
07:17:24|20748.69
07:17:26|20748.69
07:17:27|20744.65
07:17:28|20742.3
07:17:30|20742.3
07:17:30|20742.3
07:17:31|20739.97
07:17:32|20739.97
07:17:33|20739.97
07:17:35|20739.97
07:17:35|20748.31
07:17:36|20723.93
07:17:37|20720.02
07:17:38|20728.6
07:17:39|20726.16
07:17:40|20721.72
07:17:41|20717.29
07:17:42|20717.84
07:17:43|20718.25
07:17:44|20716.85
07:17:45|20717.45
07:17:46|20714.1
07:17:47|20714.1
07:17:48|20705.
07:17:49|20704.97
07:17:50|20699.54
07:17:51|20697.15
07:17:52|20701.86
07:17:53|20701.86
07:17:54|20701.86
07:17:56|20711.9
07:17:56|20711.9
07:17:57|20715.04
07:17:58|20715.04
07:17:59|20717.21
07:18:00|20718.25
07:18:02|20715.15
07:18:03|20715.15
07:18:05|20720.
07:18:05|20720.47
07:18:06|20721.88
07:18:07|20721.9
07:18:08|20718.6
07:18:10|20715.27
07:18:11|20717.68
07:18:11|20717.68
07:18:14|20717.5
07:18:14|20725.17
07:18:15|20716.59
07:18:16|20713.65
07:18:17|20713.02
07:18:18|20706.87
07:18:19|20704.93
07:18:20|20704.93
07:18:21|20700.
07:18:22|20700.
07:18:23|20698.27
07:18:25|20697.99
07:18:25|20700.56
07:18:26|20700.56
07:18:27|20710.
07:18:28|20710.
07:18:29|20710.
07:18:30|20704.32
07:18:31|20704.32
07:18:32|20704.32
07:18:33|20704.32
07:18:34|20704.32
07:18:35|20704.32
07:18:36|20704.32
07:18:37|20702.73
07:18:38|20700.28
07:18:39|20705.82
07:18:40|20701.14
07:18:41|20704.77
07:18:43|20707.65
07:18:43|20710.98
07:18:45|20710.98
07:18:46|20710.98
07:18:47|20710.98
07:18:47|20706.01
07:18:49|20704.64
07:18:50|20701.81
07:18:51|20701.81
07:18:51|20701.81
07:18:53|20702.35
07:18:54|20702.35
07:18:55|20704.13
07:18:56|20704.13
07:18:58|20714.76
07:18:58|20714.76
07:18:59|20708.45
07:19:00|20706.68
07:19:01|20706.68
07:19:02|20708.06
07:19:04|20714.77
07:19:06|20714.77
07:19:06|20714.77
07:19:07|20713.25
07:19:08|20713.25
07:19:09|20710.53
07:19:10|20710.21
07:19:11|20714.19
07:19:12|20714.19
07:19:13|20712.19
07:19:14|20711.61
07:19:15|20713.42
07:19:17|20713.35
07:19:17|20714.11
07:19:18|20713.68
07:19:20|20712.64
07:19:20|20711.34
07:19:21|20711.34
07:19:22|20711.34
07:19:23|20711.34
07:19:25|20706.73
07:19:25|20705.32
07:19:27|20705.11
07:19:28|20705.11
07:19:29|20705.11
07:19:30|20705.11
07:19:31|20710.73
07:19:32|20712.1
07:19:33|20712.1
07:19:34|20712.1
07:19:34|20712.1
07:19:36|20708.46
07:19:37|20708.48
07:19:38|20707.72
07:19:39|20702.53
07:19:40|20702.53
07:19:41|20705.83
07:19:42|20705.83
07:19:43|20705.83
07:19:44|20705.83
07:19:45|20705.83
07:19:46|20711.04
07:19:47|20711.04
07:19:48|20706.9
07:19:49|20706.9
07:19:50|20708.59
07:19:51|20707.2
07:19:52|20707.2
07:19:53|20706.22
07:19:54|20706.22
07:19:55|20706.22
07:19:56|20706.89
07:19:57|20706.89
07:19:58|20706.74
07:19:59|20708.4
07:20:00|20708.4
07:20:01|20710.02
07:20:02|20710.02
07:20:03|20709.42
07:20:05|20711.38
07:20:05|20711.38
07:20:07|20711.38
07:20:09|20707.46
07:20:09|20705.8
07:20:11|20705.8
07:20:12|20712.79
07:20:12|20712.79
07:20:14|20712.79
07:20:14|20708.97
07:20:15|20708.97
07:20:17|20708.97
07:20:18|20708.97
07:20:19|20708.97
07:20:20|20708.97
07:20:21|20710.21
07:20:22|20710.21
07:20:23|20710.21
07:20:24|20712.53
07:20:26|20712.53
07:20:27|20712.53
07:20:27|20712.53
07:20:29|20712.63
07:20:30|20712.63
07:20:31|20715.33
07:20:31|20712.86
07:20:32|20711.01
07:20:34|20711.01
07:20:34|20708.89
07:20:35|20708.89
07:20:37|20709.74
07:20:37|20709.74
07:20:39|20709.74
07:20:40|20709.03
07:20:41|20704.75
07:20:41|20704.75
07:20:42|20704.75
07:20:43|20704.75
07:20:44|20704.75
07:20:46|20703.91
07:20:47|20703.91
07:20:48|20706.05
07:20:49|20706.05
07:20:50|20706.05
07:20:51|20705.81
07:20:52|20709.47
07:20:53|20706.65
07:20:54|20706.6
07:20:55|20706.05
07:20:56|20705.32
07:20:57|20705.32
07:20:58|20704.21
07:20:59|20705.5
07:21:00|20705.55
07:21:01|20708.17
07:21:02|20712.39
07:21:03|20711.55
07:21:05|20715.43
07:21:06|20716.72
07:21:07|20717.21
07:21:09|20718.51
07:21:10|20718.51
07:21:11|20719.28
07:21:12|20721.13
07:21:13|20721.13
07:21:14|20721.13
07:21:15|20721.13
07:21:16|20721.13
07:21:17|20729.23
07:21:19|20729.23
07:21:19|20729.23
07:21:20|20726.67
07:21:21|20724.74
07:21:22|20724.74
07:21:24|20723.35
07:21:25|20723.35
07:21:26|20723.35
07:21:27|20725.08
07:21:28|20725.08
07:21:29|20722.87
07:21:30|20722.87
07:21:31|20726.09
07:21:32|20726.09
07:21:33|20726.09
07:21:34|20711.03
07:21:35|20712.
07:21:36|20712.
07:21:37|20712.
07:21:38|20715.79
07:21:40|20715.61
07:21:41|20715.6
07:21:42|20714.47
07:21:43|20715.93
07:21:43|20718.71
07:21:45|20721.49
07:21:45|20718.73
07:21:46|20718.73
07:21:47|20718.73
07:21:48|20718.73
07:21:49|20718.3
07:21:51|20718.34
07:21:51|20712.41
07:21:52|20709.93
07:21:54|20709.93
07:21:54|20709.93
07:21:56|20708.85
07:21:57|20688.81
07:21:57|20690.34
07:21:58|20695.2
07:21:59|20701.25
07:22:01|20695.21
07:22:02|20692.63
07:22:02|20691.42
07:22:03|20696.29
07:22:05|20696.29
07:22:06|20689.22
07:22:07|20689.22
07:22:09|20689.22
07:22:10|20686.91
07:22:11|20689.45
07:22:12|20690.3
07:22:13|20686.18
07:22:14|20686.18
07:22:16|20686.18
07:22:17|20686.18
07:22:18|20686.18
07:22:19|20682.47
07:22:20|20682.88
07:22:22|20682.88
07:22:23|20685.82
07:22:24|20689.17
07:22:25|20689.17
07:22:26|20689.19
07:22:27|20692.58
07:22:28|20692.58
07:22:28|20692.58
07:22:29|20692.58
07:22:31|20692.58
07:22:32|20692.58
07:22:33|20686.7
07:22:34|20686.7
07:22:36|20686.7
07:22:36|20687.15
07:22:37|20689.76
07:22:38|20690.29
07:22:39|20687.47
07:22:40|20687.47
07:22:41|20689.08
07:22:42|20689.08
07:22:43|20661.37
07:22:44|20662.97
07:22:45|20664.28
07:22:46|20665.49
07:22:47|20662.39
07:22:48|20665.49
07:22:49|20660.36
07:22:50|20666.55
07:22:51|20665.17
07:22:52|20670.34
07:22:54|20666.33
07:22:54|20669.73
07:22:55|20673.76
07:22:56|20670.12
07:22:57|20670.12
07:22:58|20670.12
07:22:59|20664.32
07:23:00|20664.32
07:23:01|20664.32
07:23:02|20664.32
07:23:03|20662.64
07:23:05|20661.88
07:23:06|20657.23
07:23:08|20661.36
07:23:09|20663.02
07:23:10|20662.89
07:23:12|20661.37
07:23:13|20661.37
07:23:14|20661.76
07:23:15|20659.65
07:23:16|20663.91
07:23:17|20665.08
07:23:18|20665.08
07:23:20|20663.2
07:23:21|20659.51
07:23:21|20663.65
07:23:23|20663.54
07:23:23|20663.54
07:23:25|20663.33
07:23:26|20661.98
07:23:27|20661.98
07:23:28|20662.81
07:23:29|20662.81
07:23:30|20659.56
07:23:31|20659.15
07:23:32|20659.15
07:23:33|20663.69
07:23:34|20663.69
07:23:35|20660.51
07:23:36|20666.32
07:23:37|20666.32
07:23:38|20666.32
07:23:39|20660.06
07:23:40|20660.06
07:23:42|20656.57
07:23:43|20656.57
07:23:44|20656.57
07:23:45|20656.21
07:23:46|20656.21
07:23:46|20656.21
07:23:47|20656.21
07:23:49|20656.21
07:23:50|20656.21
07:23:50|20657.59
07:23:52|20657.59
07:23:53|20657.59
07:23:53|20657.59
07:23:55|20657.43
07:23:56|20662.3
07:23:57|20662.3
07:23:57|20660.82
07:23:58|20660.82
07:24:00|20660.82
07:24:00|20660.82
07:24:02|20660.82
07:24:04|20660.51
07:24:04|20660.51
07:24:05|20660.51
07:24:06|20660.33
07:24:07|20661.57
07:24:09|20659.73
07:24:11|20654.31
07:24:11|20654.31
07:24:12|20648.17
07:24:14|20649.23
07:24:15|20649.23
07:24:17|20645.8
07:24:18|20646.74
07:24:19|20647.98
07:24:20|20647.98
07:24:20|20647.98
07:24:22|20644.85
07:24:23|20648.64
07:24:24|20648.64
07:24:24|20648.68
07:24:26|20644.63
07:24:26|20642.75
07:24:27|20642.75
07:24:30|20642.75
07:24:30|20645.81
07:24:32|20645.81
07:24:33|20643.17
07:24:34|20643.17
07:24:35|20647.76
07:24:36|20647.76
07:24:36|20644.16
07:24:38|20644.16
07:24:39|20639.81
07:24:40|20640.83
07:24:40|20640.79
07:24:42|20638.16
07:24:43|20635.56
07:24:44|20638.91
07:24:46|20636.82
07:24:46|20636.82
07:24:47|20633.73
07:24:48|20633.73
07:24:49|20633.73
07:24:50|20636.64
07:24:51|20636.64
07:24:52|20637.87
07:24:54|20638.64
07:24:54|20643.
07:24:55|20643.
07:24:56|20643.
07:24:57|20635.81
07:24:58|20636.9
07:24:59|20637.77
07:25:00|20637.77
07:25:01|20637.77
07:25:02|20637.77
07:25:04|20637.77
07:25:04|20637.77
07:25:06|20635.07
07:25:06|20635.07
07:25:09|20634.15
07:25:09|20635.17
07:25:11|20637.11
07:25:12|20637.11
07:25:13|20637.11
07:25:14|20637.11
07:25:16|20640.71
07:25:16|20640.71
07:25:17|20642.98
07:25:18|20642.98
07:25:19|20638.5
07:25:20|20638.97
07:25:21|20641.96
07:25:22|20637.93
07:25:23|20637.93
07:25:25|20634.31
07:25:26|20632.77
07:25:28|20633.04
07:25:28|20631.42
07:25:29|20631.42
07:25:30|20633.09
07:25:31|20633.09
07:25:32|20633.09
07:25:33|20633.24
07:25:34|20638.55
07:25:35|20638.55
07:25:36|20630.
07:25:37|20630.
07:25:38|20632.98
07:25:39|20632.98
07:25:40|20632.98
07:25:41|20627.04
07:25:42|20627.04
07:25:43|20629.08
07:25:44|20630.49
07:25:45|20630.44
07:25:46|20629.91
07:25:47|20635.15
07:25:48|20635.53
07:25:49|20632.7
07:25:50|20633.41
07:25:51|20633.41
07:25:52|20634.78
07:25:53|20634.78
07:25:54|20634.08
07:25:55|20635.59
07:25:56|20636.63
07:25:57|20636.63
07:25:58|20634.09
07:25:59|20630.19
07:26:00|20630.19
07:26:01|20634.92
07:26:02|20635.07
07:26:04|20635.07
07:26:05|20635.07
07:26:06|20635.77
07:26:07|20635.77
07:26:09|20637.23
07:26:10|20640.53
07:26:12|20641.01
07:26:13|20639.15
07:26:15|20640.66
07:26:16|20640.66
07:26:17|20640.66
07:26:18|20642.55
07:26:19|20642.55
07:26:19|20642.55
07:26:21|20644.68
07:26:23|20644.68
07:26:23|20647.79
07:26:24|20643.45
07:26:25|20640.81
07:26:26|20639.58
07:26:28|20641.93
07:26:29|20641.93
07:26:29|20643.71
07:26:30|20645.14
07:26:32|20644.08
07:26:33|20644.08
07:26:34|20644.08
07:26:35|20644.08
07:26:36|20644.94
07:26:38|20644.94
07:26:39|20642.53
07:26:40|20642.53
07:26:41|20642.53
07:26:42|20642.53
07:26:43|20645.32
07:26:44|20645.32
07:26:45|20647.04
07:26:46|20649.96
07:26:47|20651.66
07:26:48|20651.66
07:26:49|20655.73
07:26:50|20649.15
07:26:51|20651.45
07:26:52|20653.
07:26:53|20651.83
07:26:54|20651.83
07:26:56|20657.28
07:26:57|20653.96
07:26:57|20653.96
07:26:58|20653.96
07:27:00|20653.96
07:27:01|20648.97
07:27:02|20648.97
07:27:03|20648.97
07:27:04|20647.09
07:27:05|20647.09
07:27:06|20639.33
07:27:07|20639.33
07:27:08|20636.59
07:27:09|20636.59
07:27:11|20636.59
07:27:13|20636.6
07:27:14|20636.6
07:27:15|20636.6
07:27:16|20636.6
07:27:17|20636.6
07:27:18|20636.6
07:27:19|20640.57
07:27:20|20641.49
07:27:21|20641.49
07:27:22|20642.07
07:27:23|20642.07
07:27:24|20638.86
07:27:24|20638.41
07:27:26|20638.41
07:27:27|20638.48
07:27:28|20638.48
07:27:29|20638.87
07:27:30|20638.87
07:27:31|20633.96
07:27:32|20638.
07:27:33|20638.
07:27:34|20638.
07:27:34|20639.64
07:27:36|20639.64
07:27:37|20638.87
07:27:38|20638.87
07:27:39|20638.87
07:27:40|20638.87
07:27:41|20638.01
07:27:42|20638.71
07:27:43|20638.71
07:27:44|20638.71
07:27:46|20638.71
07:27:46|20638.71
07:27:47|20638.71
07:27:48|20642.19
07:27:49|20643.8
07:27:51|20643.8
07:27:52|20650.7
07:27:53|20647.3
07:27:54|20647.3
07:27:55|20647.45
07:27:56|20647.45
07:27:56|20647.45
07:27:57|20650.43
07:27:58|20650.43
07:27:59|20650.43
07:28:00|20645.58
07:28:01|20645.73
07:28:03|20645.73
07:28:04|20645.73
07:28:05|20651.28
07:28:05|20651.28
07:28:07|20648.55
07:28:07|20646.43
07:28:08|20645.32
07:28:09|20644.13
07:28:11|20642.65
07:28:13|20639.52
07:28:14|20639.52
07:28:15|20639.52
07:28:16|20639.52
07:28:18|20639.52
07:28:19|20639.52
07:28:20|20639.52
07:28:21|20639.52
07:28:23|20641.9
07:28:24|20641.9
07:28:25|20641.9
07:28:26|20641.23
07:28:27|20641.4
07:28:28|20641.35
07:28:28|20641.35
07:28:29|20640.36
07:28:31|20639.81
07:28:32|20639.81
07:28:33|20639.81
07:28:34|20644.57
07:28:35|20640.03
07:28:36|20640.03
07:28:36|20642.72
07:28:38|20640.78
07:28:38|20640.78
07:28:39|20640.78
07:28:41|20640.14
07:28:41|20640.14
07:28:42|20640.14
07:28:44|20639.97
07:28:45|20640.82
07:28:46|20640.82
07:28:47|20640.82
07:28:48|20643.54
07:28:49|20641.86
07:28:50|20642.3
07:28:51|20642.3
07:28:51|20646.03
07:28:52|20646.03
07:28:54|20646.03
07:28:55|20646.03
07:28:56|20643.34
07:28:57|20643.34
07:28:58|20645.85
07:28:59|20647.67
07:29:00|20647.67
07:29:01|20647.67
07:29:02|20649.99
07:29:03|20652.93
07:29:04|20652.93
07:29:05|20652.93
07:29:05|20652.93
07:29:07|20652.93
07:29:08|20654.69
07:29:09|20654.69
07:29:11|20652.75
07:29:11|20651.99
07:29:12|20648.6
07:29:13|20649.8
07:29:14|20649.12
07:29:15|20649.12
07:29:16|20651.38
07:29:17|20651.38
07:29:18|20651.38
07:29:20|20644.86
07:29:20|20644.86
07:29:22|20642.95
07:29:23|20642.95
07:29:24|20642.95
07:29:25|20642.95
07:29:25|20642.95
07:29:26|20642.95
07:29:27|20639.02
07:29:29|20639.98
07:29:30|20639.98
07:29:30|20639.98
07:29:32|20638.9
07:29:32|20638.9
07:29:35|20633.27
07:29:35|20633.27
07:29:36|20633.27
07:29:37|20633.27
07:29:38|20633.27
07:29:39|20637.57
07:29:40|20637.67
07:29:41|20637.67
07:29:42|20637.67
07:29:43|20637.67
07:29:44|20637.67
07:29:45|20635.55
07:29:46|20635.55
07:29:48|20633.27
07:29:48|20636.17
07:29:49|20633.82
07:29:50|20635.8
07:29:51|20635.8
07:29:52|20639.69
07:29:53|20635.98
07:29:54|20635.98
07:29:55|20635.98
07:29:56|20635.98
07:29:57|20641.94
07:29:59|20641.94
07:29:59|20639.18
07:30:00|20636.6
07:30:01|20637.96
07:30:02|20637.96
07:30:03|20637.96
07:30:04|20639.8
07:30:05|20638.1
07:30:06|20638.1
07:30:08|20638.1
07:30:09|20638.1
07:30:11|20638.1
07:30:12|20642.72
07:30:13|20642.72
07:30:15|20643.96
07:30:15|20643.96
07:30:17|20641.64
07:30:19|20636.15
07:30:19|20636.15
07:30:20|20637.77
07:30:21|20634.59
07:30:23|20635.66
07:30:23|20636.21
07:30:24|20637.01
07:30:26|20635.89
07:30:27|20635.89
07:30:28|20637.02
07:30:29|20637.02
07:30:30|20637.02
07:30:31|20635.55
07:30:32|20633.09
07:30:33|20633.09
07:30:34|20634.81
07:30:35|20634.81
07:30:36|20634.81
07:30:37|20634.81
07:30:38|20635.56
07:30:39|20635.56
07:30:40|20638.56
07:30:41|20638.47
07:30:42|20638.47
07:30:44|20635.74
07:30:44|20635.76
07:30:45|20635.76
07:30:46|20635.76
07:30:47|20633.42
07:30:49|20631.12
07:30:50|20628.15
07:30:51|20626.29
07:30:52|20631.98
07:30:53|20633.52
07:30:55|20634.25
07:30:55|20634.25
07:30:56|20634.25
07:30:57|20634.25
07:30:58|20634.78
07:31:00|20633.41
07:31:04|20632.64
07:31:05|20641.21
07:31:06|20639.11
07:31:07|20637.57
07:31:08|20637.55
07:31:09|20637.55
07:31:10|20637.55
07:31:11|20637.55
07:31:13|20641.71
07:31:14|20641.71
07:31:14|20646.58
07:31:16|20641.84
07:31:17|20641.84
07:31:18|20641.74
07:31:19|20644.26
07:31:20|20644.26
07:31:21|20644.26
07:31:22|20646.71
07:31:23|20648.78
07:31:24|20648.78
07:31:25|20650.
07:31:26|20650.
07:31:27|20650.5
07:31:28|20653.04
07:31:29|20653.04
07:31:30|20651.04
07:31:31|20649.26
07:31:32|20649.26
07:31:33|20649.14
07:31:34|20649.46
07:31:35|20649.46
07:31:36|20650.18
07:31:37|20650.18
07:31:38|20647.03
07:31:39|20647.03
07:31:40|20646.28
07:31:42|20648.19
07:31:43|20648.19
07:31:44|20648.19
07:31:45|20647.29
07:31:46|20647.29
07:31:47|20647.29
07:31:48|20646.07
07:31:49|20648.12
07:31:49|20650.53
07:31:51|20650.53
07:31:52|20646.7
07:31:52|20647.5
07:31:54|20647.5
07:31:54|20647.69
07:31:55|20647.69
07:31:57|20648.64
07:31:58|20648.64
07:31:59|20651.58
07:32:00|20651.58
07:32:01|20651.58
07:32:01|20651.58
07:32:02|20646.71
07:32:04|20647.19
07:32:05|20646.06
07:32:06|20648.37
07:32:06|20648.64
07:32:07|20648.64
07:32:08|20648.64
07:32:10|20648.64
07:32:10|20648.64
07:32:12|20645.28
07:32:14|20645.28
07:32:15|20645.28
07:32:16|20645.28
07:32:17|20645.28
07:32:18|20645.28
07:32:19|20645.31
07:32:20|20639.44
07:32:21|20638.69
07:32:23|20638.44
07:32:24|20637.87
07:32:25|20637.87
07:32:26|20639.84
07:32:27|20642.01
07:32:27|20641.11
07:32:29|20639.39
07:32:30|20639.39
07:32:31|20638.66
07:32:31|20641.72
07:32:33|20642.77
07:32:34|20642.77
07:32:35|20642.77
07:32:36|20643.28
07:32:38|20643.28
07:32:38|20643.28
07:32:39|20642.23
07:32:40|20641.21
07:32:41|20640.76
07:32:42|20641.98
07:32:43|20640.76
07:32:44|20640.76
07:32:45|20648.96
07:32:46|20644.85
07:32:47|20644.12
07:32:49|20643.33
07:32:49|20643.33
07:32:50|20639.62
07:32:51|20639.62
07:32:52|20643.28
07:32:54|20643.28
07:32:55|20643.28
07:32:56|20641.19
07:32:57|20643.31
07:32:58|20643.31
07:32:59|20643.31
07:33:00|20643.31
07:33:01|20641.39
07:33:02|20641.39
07:33:03|20641.39
07:33:04|20639.9
07:33:05|20640.66
07:33:06|20636.6
07:33:07|20636.59
07:33:08|20634.1
07:33:09|20634.1
07:33:11|20634.1
07:33:12|20637.73
07:33:12|20638.12
07:33:14|20640.25
07:33:16|20640.21
07:33:17|20640.21
07:33:18|20638.41
07:33:19|20639.42
07:33:20|20644.84
07:33:21|20641.48
07:33:22|20645.01
07:33:23|20645.01
07:33:24|20642.56
07:33:25|20642.56
07:33:26|20642.56
07:33:27|20642.56
07:33:28|20642.56
07:33:29|20642.56
07:33:30|20642.56
07:33:31|20642.56
07:33:33|20638.2
07:33:33|20638.2
07:33:34|20638.66
07:33:35|20633.71
07:33:36|20634.69
07:33:37|20634.76
07:33:38|20634.76
07:33:39|20634.76
07:33:40|20634.45
07:33:41|20634.45
07:33:42|20630.3
07:33:43|20632.25
07:33:44|20632.15
07:33:46|20629.71
07:33:47|20626.51
07:33:48|20626.51
07:33:48|20631.02
07:33:49|20631.02
07:33:50|20631.02
07:33:52|20631.02
07:33:53|20631.02
07:33:54|20631.02
07:33:55|20631.02
07:33:56|20631.02
07:33:57|20631.02
07:33:58|20631.02
07:33:59|20629.15
07:34:00|20629.15
07:34:00|20629.15
07:34:01|20628.11
07:34:03|20624.64
07:34:04|20624.64
07:34:05|20630.15
07:34:06|20629.67
07:34:07|20623.48
07:34:08|20620.
07:34:09|20621.17
07:34:10|20619.44
07:34:11|20618.57
07:34:12|20616.53
07:34:13|20620.94
07:34:15|20617.17
07:34:16|20617.06
07:34:17|20616.09
07:34:19|20616.09
07:34:19|20616.09
07:34:21|20611.97
07:34:22|20611.97
07:34:23|20605.35
07:34:24|20611.43
07:34:24|20612.98
07:34:26|20612.98
07:34:28|20616.08
07:34:28|20616.08
07:34:29|20616.08
07:34:30|20609.84
07:34:31|20609.84
07:34:32|20609.84
07:34:33|20609.84
07:34:34|20609.84
07:34:36|20607.22
07:34:37|20604.18
07:34:38|20609.36
07:34:39|20600.
07:34:40|20605.98
07:34:41|20610.7
07:34:42|20610.7
07:34:43|20610.7
07:34:45|20610.7
07:34:45|20610.7
07:34:46|20608.05
07:34:47|20608.05
07:34:49|20606.27
07:34:49|20604.58
07:34:50|20604.58
07:34:51|20601.48
07:34:52|20601.48
07:34:54|20599.16
07:34:54|20597.07
07:34:55|20597.07
07:34:56|20597.07
07:34:57|20596.8
07:34:58|20595.46
07:34:59|20601.91
07:35:00|20595.03
07:35:02|20598.47
07:35:02|20599.61
07:35:04|20603.29
07:35:06|20599.91
07:35:06|20599.91
07:35:07|20603.61
07:35:08|20603.61
07:35:10|20607.54
07:35:10|20607.54
07:35:11|20608.62
07:35:13|20607.45
07:35:13|20607.45
07:35:16|20611.28
07:35:17|20609.62
07:35:18|20609.62
07:35:20|20609.76
07:35:21|20604.29
07:35:23|20608.99
07:35:25|20610.02
07:35:26|20610.02
07:35:27|20610.02
07:35:27|20607.71
07:35:28|20607.67
07:35:30|20606.29
07:35:30|20604.52
07:35:31|20604.52
07:35:33|20604.86
07:35:34|20603.99
07:35:34|20603.87
07:35:36|20603.61
07:35:37|20603.72
07:35:38|20605.39
07:35:39|20604.41
07:35:39|20603.6
07:35:40|20603.6
07:35:41|20603.55
07:35:42|20605.92
07:35:43|20605.92
07:35:44|20605.06
07:35:45|20601.74
07:35:47|20601.74
07:35:48|20601.74
07:35:48|20602.77
07:35:50|20602.4
07:35:51|20607.29
07:35:52|20607.29
07:35:53|20606.9
07:35:54|20606.9
07:35:54|20606.9
07:35:55|20606.9
07:35:56|20609.99
07:35:58|20607.72
07:35:58|20607.72
07:36:00|20607.72
07:36:01|20605.8
07:36:02|20606.69
07:36:03|20606.69
07:36:04|20608.92
07:36:05|20608.92
07:36:06|20608.92
07:36:06|20608.92
07:36:08|20608.92
07:36:09|20616.5
07:36:09|20616.88
07:36:10|20616.88
07:36:12|20620.
07:36:12|20620.
07:36:14|20618.58
07:36:16|20622.27
07:36:16|20622.27
07:36:17|20622.27
07:36:18|20620.09
07:36:20|20620.09
07:36:22|20619.3
07:36:22|20624.31
07:36:23|20623.79
07:36:24|20627.71
07:36:25|20622.6
07:36:26|20620.15
07:36:27|20620.15
07:36:28|20620.15
07:36:29|20627.56
07:36:30|20624.39
07:36:31|20624.21
07:36:32|20624.18
07:36:33|20627.21
07:36:34|20627.21
07:36:35|20628.34
07:36:36|20630.23
07:36:37|20632.51
07:36:39|20630.24
07:36:39|20631.97
07:36:40|20630.88
07:36:41|20631.02
07:36:42|20630.36
07:36:44|20630.36
07:36:44|20630.36
07:36:45|20635.73
07:36:47|20630.53
07:36:48|20630.53
07:36:49|20636.5
07:36:50|20636.5
07:36:51|20634.05
07:36:53|20634.31
07:36:54|20636.61
07:36:54|20636.59
07:36:56|20635.7
07:36:56|20635.7
07:36:57|20637.9
07:36:59|20636.12
07:36:59|20636.67
07:37:01|20636.92
07:37:01|20636.92
07:37:02|20639.51
07:37:04|20640.71
07:37:05|20637.62
07:37:05|20641.6
07:37:07|20641.6
07:37:07|20641.6
07:37:09|20646.49
07:37:10|20645.05
07:37:11|20644.36
07:37:12|20644.36
07:37:13|20646.28
07:37:14|20644.83
07:37:15|20644.83
07:37:17|20647.16
07:37:17|20647.05
07:37:19|20644.23
07:37:20|20644.23
07:37:21|20644.23
07:37:22|20644.23
07:37:23|20646.75
07:37:24|20646.75
07:37:26|20645.41
07:37:27|20645.05
07:37:28|20643.61
07:37:30|20643.61
07:37:31|20644.14
07:37:33|20644.14
07:37:33|20644.14
07:37:34|20648.25
07:37:35|20643.62
07:37:36|20643.62
07:37:37|20643.1
07:37:38|20643.1
07:37:39|20643.1
07:37:40|20643.1
07:37:41|20645.52
07:37:42|20645.52
07:37:44|20645.22
07:37:45|20645.22
07:37:46|20648.25
07:37:47|20648.25
07:37:48|20648.25
07:37:49|20648.25
07:37:50|20642.45
07:37:50|20641.48
07:37:52|20641.48
07:37:52|20641.48
07:37:54|20643.83
07:37:55|20643.83
07:37:56|20643.83
07:37:57|20645.16
07:37:58|20645.16
07:37:59|20645.16
07:38:00|20645.16
07:38:01|20641.57
07:38:02|20641.57
07:38:03|20640.32
07:38:04|20635.95
07:38:05|20635.95
07:38:06|20632.46
07:38:07|20635.95
07:38:08|20635.95
07:38:09|20635.95
07:38:11|20635.95
07:38:11|20639.1
07:38:12|20639.1
07:38:13|20639.1
07:38:15|20639.1
07:38:15|20639.1
07:38:17|20639.38
07:38:19|20639.38
07:38:19|20639.38
07:38:21|20639.24
07:38:21|20640.43
07:38:23|20643.3
07:38:23|20644.09
07:38:25|20640.26
07:38:26|20640.26
07:38:27|20640.26
07:38:28|20640.26
07:38:29|20640.26
07:38:30|20640.26
07:38:31|20640.26
07:38:32|20640.26
07:38:33|20637.19
07:38:34|20634.45
07:38:35|20634.45
07:38:37|20634.6
07:38:37|20634.6
07:38:38|20637.09
07:38:40|20637.98
07:38:41|20637.98
07:38:42|20636.98
07:38:43|20636.98
07:38:44|20644.81
07:38:44|20646.22
07:38:45|20646.22
07:38:46|20646.22
07:38:47|20646.22
07:38:48|20646.22
07:38:49|20645.21
07:38:51|20640.86
07:38:52|20640.72
07:38:52|20640.72
07:38:53|20640.72
07:38:54|20639.43
07:38:55|20639.43
07:38:56|20634.04
07:38:57|20630.
07:38:59|20633.81
07:39:00|20633.59
07:39:01|20631.7
07:39:03|20631.7
07:39:03|20633.21
07:39:05|20633.21
07:39:06|20633.21
07:39:07|20636.57
07:39:08|20636.57
07:39:08|20637.38
07:39:09|20640.
07:39:11|20640.18
07:39:11|20640.18
07:39:12|20640.18
07:39:13|20640.69
07:39:15|20640.69
07:39:15|20640.69
07:39:17|20640.69
07:39:18|20641.78
07:39:20|20642.29
07:39:21|20638.78
07:39:22|20638.78
07:39:24|20638.78
07:39:24|20638.78
07:39:25|20638.78
07:39:26|20638.78
07:39:29|20638.78
07:39:29|20635.76
07:39:30|20635.76
07:39:32|20639.81
07:39:33|20639.81
07:39:34|20639.81
07:39:35|20639.82
07:39:36|20640.54
07:39:37|20640.53
07:39:38|20640.53
07:39:39|20640.53
07:39:40|20640.53
07:39:41|20640.53
07:39:42|20640.53
07:39:43|20640.53
07:39:44|20642.6
07:39:45|20640.31
07:39:46|20640.31
07:39:47|20640.31
07:39:48|20640.03
07:39:49|20640.03
07:39:50|20640.03
07:39:51|20640.03
07:39:52|20640.03
07:39:53|20640.
07:39:54|20642.3
07:39:55|20642.3
07:39:56|20643.48
07:39:57|20643.48
07:39:58|20643.48
07:39:59|20643.48
07:40:00|20642.47
07:40:01|20644.33
07:40:02|20644.33
07:40:03|20643.35
07:40:04|20643.35
07:40:05|20640.
07:40:06|20638.39
07:40:07|20638.39
07:40:08|20638.41
07:40:09|20638.41
07:40:10|20638.41
07:40:11|20638.41
07:40:12|20640.11
07:40:13|20640.11
07:40:14|20642.9
07:40:15|20642.01
07:40:16|20642.01
07:40:17|20642.01
07:40:19|20642.01
07:40:20|20644.3
07:40:22|20640.
07:40:24|20640.
07:40:24|20643.64
07:40:25|20644.71
07:40:26|20644.71
07:40:27|20644.84
07:40:28|20644.84
07:40:30|20644.84
07:40:31|20643.02
07:40:32|20643.02
07:40:33|20644.63
07:40:34|20644.63
07:40:35|20644.63
07:40:37|20644.63
07:40:37|20644.63
07:40:38|20644.63
07:40:39|20644.63
07:40:40|20643.52
07:40:41|20643.52
07:40:42|20643.52
07:40:43|20641.96
07:40:44|20641.96
07:40:45|20639.56
07:40:46|20639.56
07:40:47|20639.56
07:40:48|20640.36
07:40:50|20639.43
07:40:50|20639.43
07:40:51|20632.83
07:40:52|20632.83
07:40:53|20636.26
07:40:55|20637.75
07:40:55|20637.75
07:40:56|20639.06
07:40:57|20637.22
07:40:58|20640.96
07:41:00|20640.96
07:41:00|20637.72
07:41:01|20637.22
07:41:02|20637.22
07:41:03|20637.22
07:41:04|20637.22
07:41:05|20640.9
07:41:06|20640.9
07:41:07|20645.12
07:41:08|20636.91
07:41:09|20636.91
07:41:10|20636.91
07:41:11|20636.91
07:41:12|20644.34
07:41:13|20644.04
07:41:14|20647.94
07:41:15|20647.94
07:41:16|20645.
07:41:17|20645.
07:41:18|20645.
07:41:20|20644.28
07:41:21|20644.28
07:41:23|20648.55
07:41:24|20649.02
07:41:24|20651.5
07:41:27|20651.5
07:41:27|20650.11
07:41:28|20650.11
07:41:29|20653.09
07:41:30|20653.09
07:41:31|20653.09
07:41:32|20651.17
07:41:33|20648.61
07:41:34|20648.61
07:41:35|20646.55
07:41:37|20646.63
07:41:37|20648.13
07:41:38|20648.13
07:41:39|20648.13
07:41:40|20649.4
07:41:41|20646.95
07:41:42|20646.95
07:41:43|20646.95
07:41:44|20645.03
07:41:45|20645.03
07:41:46|20647.85
07:41:47|20645.57
07:41:48|20642.99
07:41:49|20646.57
07:41:51|20645.03
07:41:51|20645.03
07:41:53|20645.03
07:41:53|20646.03
07:41:55|20646.03
07:41:55|20648.46
07:41:57|20648.26
07:41:58|20646.27
07:41:58|20650.7
07:42:00|20651.28
07:42:01|20651.28
07:42:02|20651.28
07:42:02|20651.28
07:42:04|20648.52
07:42:05|20648.52
07:42:06|20647.15
07:42:07|20647.15
07:42:08|20647.15
07:42:09|20647.15
07:42:10|20647.15
07:42:11|20647.15
07:42:12|20647.15
07:42:13|20647.15
07:42:14|20647.15
07:42:15|20647.05
07:42:16|20646.76
07:42:16|20646.76
07:42:18|20646.76
07:42:19|20646.76
07:42:20|20646.76
07:42:20|20646.76
07:42:23|20641.71
07:42:23|20640.
07:42:24|20635.2
07:42:25|20638.02
07:42:26|20638.02
07:42:27|20638.02
07:42:29|20639.46
07:42:30|20640.01
07:42:31|20639.25
07:42:32|20639.59
07:42:33|20639.59
07:42:35|20639.59
07:42:35|20639.79
07:42:36|20639.79
07:42:37|20639.62
07:42:38|20638.18
07:42:39|20638.18
07:42:40|20638.18
07:42:42|20638.22
07:42:42|20638.22
07:42:43|20639.62
07:42:44|20639.62
07:42:45|20639.62
07:42:47|20643.35
07:42:47|20643.35
07:42:48|20643.35
07:42:50|20638.71
07:42:50|20638.71
07:42:52|20638.71
07:42:53|20638.71
07:42:53|20638.71
07:42:54|20638.27
07:42:56|20638.27
07:42:56|20638.27
07:42:58|20638.27
07:42:59|20639.83
07:42:59|20639.83
07:43:01|20639.83
07:43:02|20639.83
07:43:03|20639.83
07:43:03|20638.91
07:43:05|20638.15
07:43:05|20638.15
07:43:08|20635.02
07:43:08|20633.27
07:43:09|20630.
07:43:10|20627.61
07:43:11|20631.58
07:43:12|20631.58
07:43:14|20630.97
07:43:14|20630.97
07:43:15|20630.64
07:43:16|20630.64
07:43:17|20630.64
07:43:18|20630.43
07:43:19|20628.9
07:43:20|20628.9
07:43:22|20631.26
07:43:24|20630.34
07:43:25|20631.76
07:43:26|20631.76
07:43:27|20632.96
07:43:28|20632.96
07:43:29|20632.96
07:43:30|20632.96
07:43:32|20632.96
07:43:33|20632.96
07:43:34|20632.96
07:43:35|20632.96
07:43:35|20636.13
07:43:38|20634.3
07:43:38|20633.73
07:43:39|20634.27
07:43:40|20634.27
07:43:41|20634.27
07:43:43|20632.55
07:43:43|20631.83
07:43:44|20633.
07:43:45|20633.
07:43:46|20634.1
07:43:47|20633.19
07:43:48|20633.19
07:43:49|20633.19
07:43:50|20633.19
07:43:51|20633.19
07:43:52|20633.19
07:43:53|20633.96
07:43:54|20633.96
07:43:55|20633.96
07:43:56|20633.89
07:43:57|20633.89
07:43:59|20633.89
07:44:00|20633.5
07:44:01|20632.27
07:44:01|20632.27
07:44:03|20632.27
07:44:04|20632.65
07:44:05|20632.65
07:44:06|20632.58
07:44:07|20632.58
07:44:08|20632.74
07:44:09|20627.38
07:44:10|20627.68
07:44:11|20627.68
07:44:12|20626.19
07:44:13|20626.19
07:44:14|20628.3
07:44:15|20628.3
07:44:16|20628.3
07:44:17|20628.3
07:44:18|20628.3
07:44:19|20630.97
07:44:20|20627.36
07:44:21|20625.04
07:44:22|20627.69
07:44:24|20627.69
07:44:25|20628.27
07:44:26|20628.27
07:44:28|20628.27
07:44:29|20628.27
07:44:30|20628.96
07:44:31|20628.96
07:44:32|20626.53
07:44:33|20626.53
07:44:34|20626.53
07:44:35|20626.53
07:44:36|20628.38
07:44:37|20628.38
07:44:38|20627.
07:44:39|20625.74
07:44:41|20625.74
07:44:41|20625.74
07:44:43|20627.
07:44:44|20627.93
07:44:45|20627.93
07:44:45|20627.54
07:44:47|20627.54
07:44:48|20627.54
07:44:48|20619.08
07:44:49|20617.7
07:44:51|20617.7
07:44:52|20617.7
07:44:53|20615.58
07:44:55|20616.77
07:44:55|20617.87
07:44:56|20620.08
07:44:57|20624.53
07:44:58|20621.07
07:44:59|20621.07
07:45:00|20617.4
07:45:01|20617.4
07:45:02|20617.4
07:45:03|20617.4
07:45:04|20617.4
07:45:05|20620.89
07:45:06|20620.89
07:45:07|20625.
07:45:08|20624.91
07:45:10|20624.91
07:45:10|20627.
07:45:11|20627.
07:45:12|20627.
07:45:13|20627.04
07:45:14|20625.62
07:45:15|20627.7
07:45:16|20627.7
07:45:17|20628.29
07:45:18|20628.37
07:45:19|20628.98
07:45:20|20628.37
07:45:21|20628.37
07:45:22|20628.12
07:45:24|20630.94
07:45:25|20630.56
07:45:27|20630.56
07:45:27|20630.1
07:45:28|20630.1
07:45:29|20633.26
07:45:30|20634.11
07:45:32|20633.74
07:45:33|20635.39
07:45:34|20634.66
07:45:35|20634.66
07:45:35|20634.66
07:45:37|20635.4
07:45:38|20632.84
07:45:38|20632.26
07:45:39|20632.2
07:45:41|20633.85
07:45:42|20630.63
07:45:43|20630.63
07:45:43|20630.63
07:45:46|20631.11
07:45:46|20631.11
07:45:47|20631.11
07:45:48|20631.11
07:45:49|20632.92
07:45:50|20632.92
07:45:51|20631.22
07:45:53|20631.22
07:45:55|20629.54
07:45:55|20627.91
07:45:57|20626.51
07:45:57|20627.29
07:45:58|20627.29
07:46:00|20627.29
07:46:01|20628.28
07:46:02|20628.28
07:46:03|20631.62
07:46:04|20631.06
07:46:05|20630.79
07:46:06|20630.79
07:46:07|20631.97
07:46:08|20631.45
07:46:09|20635.85
07:46:10|20635.85
07:46:11|20636.34
07:46:12|20636.34
07:46:13|20636.34
07:46:14|20636.34
07:46:15|20636.34
07:46:16|20636.34
07:46:17|20636.34
07:46:19|20642.52
07:46:19|20642.52
07:46:21|20642.38
07:46:22|20643.75
07:46:23|20644.27
07:46:24|20644.68
07:46:26|20646.02
07:46:26|20648.52
07:46:28|20650.
07:46:30|20650.1
07:46:30|20653.39
07:46:32|20652.69
07:46:33|20652.69
07:46:33|20653.61
07:46:35|20652.31
07:46:35|20651.84
07:46:37|20652.35
07:46:37|20652.75
07:46:39|20651.11
07:46:40|20646.66
07:46:40|20646.66
07:46:41|20647.06
07:46:42|20649.19
07:46:43|20644.85
07:46:45|20647.22
07:46:45|20648.9
07:46:47|20648.9
07:46:48|20648.9
07:46:49|20651.05
07:46:50|20651.05
07:46:51|20651.03
07:46:52|20650.76
07:46:53|20651.24
07:46:53|20651.78
07:46:55|20649.34
07:46:56|20651.31
07:46:57|20651.31
07:46:57|20653.38
07:46:59|20653.38
07:47:00|20652.21
07:47:01|20649.08
07:47:02|20649.08
07:47:02|20650.41
07:47:04|20647.16
07:47:05|20648.65
07:47:06|20648.64
07:47:07|20648.64
07:47:08|20642.15
07:47:08|20642.97
07:47:10|20642.46
07:47:10|20644.27
07:47:12|20644.27
07:47:12|20644.27
07:47:14|20651.56
07:47:14|20649.97
07:47:16|20650.71
07:47:16|20650.71
07:47:18|20650.79
07:47:19|20650.38
07:47:19|20650.77
07:47:20|20649.6
07:47:22|20650.68
07:47:23|20650.92
07:47:24|20650.92
07:47:26|20654.43
07:47:27|20654.43
07:47:27|20654.43
07:47:28|20654.43
07:47:30|20654.43
07:47:30|20650.85
07:47:32|20652.33
07:47:33|20652.33
07:47:34|20652.33
07:47:35|20652.33
07:47:36|20652.33
07:47:37|20653.39
07:47:38|20650.26
07:47:39|20650.26
07:47:39|20648.22
07:47:41|20651.38
07:47:42|20648.58
07:47:44|20648.58
07:47:44|20652.16
07:47:46|20651.07
07:47:48|20646.95
07:47:48|20646.95
07:47:52|20646.95
07:47:52|20646.95
07:47:53|20646.95
07:47:54|20646.95
07:47:55|20646.95
07:47:56|20646.95
07:47:57|20646.95
07:47:58|20646.95
07:47:59|20646.95
07:48:00|20651.03
07:48:01|20652.81
07:48:02|20653.91
07:48:03|20651.15
07:48:04|20651.15
07:48:05|20651.15
07:48:06|20651.15
07:48:07|20651.15
07:48:08|20651.54
07:48:09|20650.82
07:48:10|20650.82
07:48:11|20650.82
07:48:13|20650.82
07:48:13|20654.43
07:48:15|20650.75
07:48:16|20650.75
07:48:16|20647.49
07:48:18|20647.49
07:48:19|20648.26
07:48:20|20649.65
07:48:21|20649.65
07:48:22|20649.65
07:48:23|20649.15
07:48:24|20650.38
07:48:25|20650.38
07:48:27|20650.38
07:48:27|20650.38
07:48:29|20649.81
07:48:31|20649.81
07:48:32|20649.81
07:48:32|20650.85
07:48:33|20650.85
07:48:35|20650.85
07:48:35|20650.85
07:48:36|20642.58
07:48:38|20646.9
07:48:38|20646.9
07:48:39|20646.9
07:48:41|20645.5
07:48:41|20643.34
07:48:43|20643.34
07:48:44|20642.25
07:48:44|20642.25
07:48:46|20641.4
07:48:47|20641.11
07:48:47|20640.02
07:48:50|20639.84
07:48:50|20639.84
07:48:51|20639.84
07:48:52|20641.7
07:48:53|20641.7
07:48:54|20640.
07:48:55|20641.15
07:48:57|20640.46
07:48:57|20640.46
07:48:58|20640.46
07:48:59|20641.02
07:49:00|20641.02
07:49:02|20641.02
07:49:02|20641.02
07:49:03|20641.02
07:49:04|20637.66
07:49:05|20639.44
07:49:07|20639.44
07:49:07|20639.44
07:49:08|20637.39
07:49:09|20637.39
07:49:10|20639.92
07:49:11|20639.92
07:49:12|20639.92
07:49:14|20638.99
07:49:15|20638.99
07:49:16|20638.99
07:49:17|20638.67
07:49:18|20639.8
07:49:19|20639.8
07:49:20|20639.8
07:49:21|20641.06
07:49:22|20642.15
07:49:23|20642.15
07:49:24|20642.15
07:49:25|20643.21
07:49:27|20643.21
07:49:28|20643.21
07:49:29|20643.21
07:49:30|20643.06
07:49:31|20643.06
07:49:32|20639.5
07:49:33|20640.6
07:49:34|20639.23
07:49:34|20639.23
07:49:36|20639.23
07:49:37|20639.23
07:49:38|20639.23
07:49:39|20640.37
07:49:40|20638.79
07:49:42|20638.18
07:49:42|20638.18
07:49:43|20635.71
07:49:44|20636.33
07:49:45|20637.5
07:49:46|20637.5
07:49:47|20634.52
07:49:48|20634.52
07:49:50|20637.95
07:49:50|20638.55
07:49:51|20636.53
07:49:52|20636.69
07:49:53|20637.46
07:49:54|20637.46
07:49:56|20636.64
07:49:58|20636.62
07:49:58|20636.62
07:49:59|20636.62
07:50:00|20633.14
07:50:01|20632.46
07:50:02|20633.06
07:50:04|20633.06
07:50:04|20633.06
07:50:06|20633.06
07:50:07|20633.12
07:50:08|20633.84
07:50:08|20633.84
07:50:09|20633.84
07:50:11|20634.66
07:50:12|20637.54
07:50:12|20639.09
07:50:13|20639.81
07:50:15|20639.81
07:50:15|20636.69
07:50:16|20636.69
07:50:17|20636.69
07:50:18|20636.69
07:50:19|20636.69
07:50:20|20635.64
07:50:22|20635.64
07:50:22|20636.57
07:50:23|20636.57
07:50:25|20633.45
07:50:25|20633.45
07:50:27|20633.45
07:50:28|20633.45
07:50:30|20633.45
07:50:31|20636.23
07:50:32|20636.23
07:50:33|20634.09
07:50:34|20634.09
07:50:36|20634.09
07:50:36|20634.09
07:50:37|20634.52
07:50:39|20634.52
07:50:40|20634.52
07:50:40|20636.21
07:50:42|20636.18
07:50:42|20637.58
07:50:44|20637.58
07:50:45|20637.58
07:50:46|20637.58
07:50:47|20637.58
07:50:48|20635.57
07:50:49|20635.1
07:50:50|20634.56
07:50:51|20634.56
07:50:52|20632.88
07:50:53|20630.38
07:50:54|20630.
07:50:55|20630.
07:50:56|20630.
07:50:57|20630.
07:50:58|20633.07
07:50:59|20631.77
07:51:00|20628.35
07:51:01|20627.7
07:51:03|20627.7
07:51:03|20627.7
07:51:05|20628.19
07:51:05|20628.19
07:51:06|20631.41
07:51:08|20633.04
07:51:09|20626.91
07:51:10|20627.93
07:51:11|20627.93
07:51:12|20624.39
07:51:13|20624.39
07:51:13|20624.39
07:51:15|20629.32
07:51:16|20629.93
07:51:17|20629.93
07:51:17|20629.93
07:51:19|20631.5
07:51:20|20631.5
07:51:20|20633.07
07:51:22|20633.07
07:51:23|20633.07
07:51:23|20636.57
07:51:25|20636.57
07:51:26|20634.87
07:51:27|20638.78
07:51:29|20638.78
07:51:29|20638.78
07:51:30|20636.3
07:51:33|20635.14
07:51:33|20633.94
07:51:34|20633.94
07:51:35|20633.94
07:51:37|20633.5
07:51:38|20633.5
07:51:39|20628.58
07:51:40|20628.58
07:51:41|20628.34
07:51:41|20628.06
07:51:43|20629.31
07:51:44|20629.17
07:51:45|20629.35
07:51:46|20629.35
07:51:47|20629.35
07:51:48|20629.35
07:51:49|20629.35
07:51:50|20629.57
07:51:51|20630.59
07:51:52|20630.73
07:51:53|20630.73
07:51:54|20630.73
07:51:55|20630.73
07:51:56|20630.73
07:51:56|20630.73
07:51:58|20630.73
07:51:59|20633.56
07:52:00|20633.8
07:52:02|20631.42
07:52:02|20629.74
07:52:03|20629.74
07:52:04|20629.74
07:52:05|20629.74
07:52:06|20629.74
07:52:07|20630.41
07:52:08|20630.41
07:52:09|20630.41
07:52:11|20630.68
07:52:11|20630.68
07:52:12|20630.68
07:52:13|20630.93
07:52:14|20630.93
07:52:15|20631.8
07:52:16|20631.8
07:52:17|20631.24
07:52:18|20631.24
07:52:19|20633.93
07:52:20|20626.36
07:52:21|20626.36
07:52:22|20631.66
07:52:23|20631.66
07:52:24|20632.74
07:52:25|20632.74
07:52:26|20632.74
07:52:27|20632.74
07:52:29|20632.74
07:52:31|20632.74
07:52:32|20633.96
07:52:34|20633.96
07:52:35|20636.13
07:52:36|20636.13
07:52:37|20637.95
07:52:38|20637.95
07:52:39|20634.42
07:52:41|20634.42
07:52:41|20631.52
07:52:42|20631.52
07:52:43|20631.52
07:52:44|20632.49
07:52:45|20632.49
07:52:46|20632.54
07:52:47|20632.54
07:52:48|20632.54
07:52:50|20632.71
07:52:50|20632.74
07:52:51|20632.74
07:52:52|20628.68
07:52:53|20627.2
07:52:55|20627.2
07:52:55|20627.2
07:52:57|20627.2
07:52:57|20628.94
07:52:58|20628.94
07:52:59|20631.3
07:53:00|20632.19
07:53:01|20633.16
07:53:03|20631.42
07:53:04|20631.42
07:53:05|20631.42
07:53:05|20631.39
07:53:06|20631.39
07:53:08|20631.64
07:53:08|20631.64
07:53:10|20630.36
07:53:11|20628.15
07:53:11|20628.15
07:53:13|20628.15
07:53:14|20628.15
07:53:15|20626.49
07:53:15|20626.08
07:53:17|20626.08
07:53:18|20626.08
07:53:19|20626.15
07:53:20|20626.15
07:53:21|20626.15
07:53:22|20625.99
07:53:23|20621.55
07:53:24|20621.67
07:53:26|20621.67
07:53:27|20625.37
07:53:27|20625.72
07:53:29|20623.5
07:53:29|20623.5
07:53:31|20623.52
07:53:33|20625.04
07:53:34|20625.04
07:53:35|20625.04
07:53:35|20623.58
07:53:37|20623.91
07:53:38|20623.17
07:53:39|20623.17
07:53:40|20622.7
07:53:41|20622.7
07:53:42|20622.7
07:53:43|20623.47
07:53:44|20623.22
07:53:45|20623.22
07:53:46|20622.38
07:53:47|20624.74
07:53:48|20622.38
07:53:49|20624.6
07:53:50|20624.6
07:53:51|20625.01
07:53:53|20622.38
07:53:53|20622.38
07:53:55|20622.38
07:53:56|20622.25
07:53:57|20624.07
07:53:58|20625.04
07:53:59|20623.58
07:54:00|20623.58
07:54:01|20623.95
07:54:01|20623.95
07:54:03|20623.95
07:54:03|20628.33
07:54:05|20628.33
07:54:05|20624.69
07:54:07|20626.21
07:54:07|20626.21
07:54:08|20625.09
07:54:09|20625.09
07:54:11|20626.45
07:54:12|20629.14
07:54:13|20624.45
07:54:14|20624.45
07:54:15|20624.45
07:54:16|20624.45
07:54:17|20624.45
07:54:18|20624.45
07:54:19|20626.06
07:54:20|20626.06
07:54:21|20626.06
07:54:22|20624.29
07:54:23|20625.22
07:54:24|20623.89
07:54:25|20623.89
07:54:26|20624.01
07:54:27|20625.29
07:54:28|20625.69
07:54:29|20623.68
07:54:30|20621.61
07:54:31|20621.61
07:54:33|20622.86
07:54:33|20625.2
07:54:34|20623.27
07:54:35|20623.96
07:54:36|20622.69
07:54:38|20622.69
07:54:38|20623.54
07:54:40|20625.21
07:54:42|20625.21
07:54:42|20625.21
07:54:44|20625.42
07:54:45|20624.64
07:54:46|20621.13
07:54:47|20621.13
07:54:48|20619.47
07:54:49|20622.97
07:54:50|20622.97
07:54:51|20622.97
07:54:52|20616.87
07:54:53|20617.65
07:54:54|20619.26
07:54:55|20618.04
07:54:57|20618.03
07:54:58|20620.75
07:54:58|20619.45
07:54:59|20619.45
07:55:01|20619.52
07:55:01|20619.5
07:55:02|20619.5
07:55:04|20619.5
07:55:05|20619.5
07:55:05|20618.09
07:55:07|20618.09
07:55:08|20617.04
07:55:09|20618.09
07:55:10|20615.46
07:55:11|20616.56
07:55:12|20615.48
07:55:13|20615.48
07:55:14|20614.13
07:55:15|20613.87
07:55:16|20612.1
07:55:17|20615.78
07:55:18|20614.34
07:55:20|20614.34
07:55:20|20614.5
07:55:21|20616.33
07:55:22|20613.26
07:55:23|20613.26
07:55:24|20613.32
07:55:25|20615.05
07:55:26|20613.32
07:55:27|20616.43
07:55:28|20616.43
07:55:29|20616.43
07:55:30|20616.55
07:55:32|20618.23
07:55:34|20620.7
07:55:35|20618.57
07:55:36|20618.57
07:55:37|20618.57
07:55:38|20619.32
07:55:39|20619.62
07:55:41|20615.34
07:55:41|20614.99
07:55:42|20614.99
07:55:43|20615.1
07:55:44|20615.1
07:55:45|20615.1
07:55:46|20616.1
07:55:48|20614.86
07:55:48|20614.86
07:55:50|20614.46
07:55:50|20614.48
07:55:52|20614.53
07:55:53|20614.53
07:55:54|20616.28
07:55:54|20614.54
07:55:56|20614.54
07:55:57|20614.54
07:55:58|20617.31
07:55:59|20617.31
07:55:59|20617.26
07:56:00|20617.26
07:56:01|20619.22
07:56:03|20619.22
07:56:04|20618.26
07:56:05|20618.26
07:56:06|20622.3
07:56:06|20622.61
07:56:08|20622.61
07:56:09|20623.04
07:56:10|20623.89
07:56:11|20624.42
07:56:11|20626.47
07:56:13|20629.79
07:56:14|20631.5
07:56:15|20631.54
07:56:16|20631.5
07:56:17|20631.5
07:56:17|20631.5
07:56:18|20633.88
07:56:20|20633.88
07:56:21|20633.88
07:56:22|20635.78
07:56:23|20635.78
07:56:23|20635.78
07:56:25|20639.05
07:56:26|20639.05
07:56:26|20637.46
07:56:27|20635.82
07:56:29|20635.82
07:56:31|20637.04
07:56:31|20637.04
07:56:33|20637.79
07:56:34|20637.79
07:56:35|20637.79
07:56:36|20637.79
07:56:37|20637.79
07:56:37|20637.79
07:56:40|20638.92
07:56:40|20638.24
07:56:41|20638.24
07:56:42|20638.24
07:56:43|20638.24
07:56:44|20638.24
07:56:45|20638.24
07:56:46|20638.24
07:56:48|20638.24
07:56:49|20638.24
07:56:50|20638.24
07:56:50|20638.92
07:56:52|20638.92
07:56:53|20638.92
07:56:53|20638.92
07:56:54|20638.29
07:56:56|20638.29
07:56:56|20636.95
07:56:58|20636.45
07:56:59|20635.31
07:57:00|20635.75
07:57:02|20633.64
07:57:03|20633.64
07:57:03|20636.05
07:57:04|20636.05
07:57:05|20635.01
07:57:07|20635.01
07:57:08|20635.01
07:57:08|20632.02
07:57:09|20634.62
07:57:11|20632.72
07:57:11|20632.72
07:57:12|20632.72
07:57:14|20631.77
07:57:14|20630.76
07:57:15|20630.76
07:57:16|20636.92
07:57:17|20636.92
07:57:18|20636.92
07:57:20|20633.93
07:57:21|20633.93
07:57:22|20632.37
07:57:23|20632.37
07:57:24|20631.76
07:57:25|20631.76
07:57:26|20631.76
07:57:27|20630.95
07:57:28|20630.95
07:57:29|20632.91
07:57:30|20631.92
07:57:37|20631.92
07:57:37|20639.09
07:57:38|20639.09
07:57:40|20641.5
07:57:41|20641.5
07:57:42|20641.5
07:57:43|20640.26
07:57:44|20638.23
07:57:45|20638.53
07:57:46|20640.1
07:57:47|20639.28
07:57:48|20639.28
07:57:49|20640.41
07:57:50|20638.65
07:57:51|20641.14
07:57:52|20641.69
07:57:53|20641.69
07:57:54|20640.26
07:57:55|20640.26
07:57:56|20640.26
07:57:58|20634.52
07:57:59|20636.49
07:57:59|20636.49
07:58:00|20636.49
07:58:02|20635.82
07:58:02|20637.64
07:58:04|20637.65
07:58:05|20637.64
07:58:06|20637.64
07:58:07|20637.64
07:58:08|20637.65
07:58:09|20637.65
07:58:10|20637.65
07:58:11|20632.47
07:58:12|20629.31
07:58:13|20629.31
07:58:14|20629.31
07:58:15|20634.12
07:58:16|20634.18
07:58:17|20636.69
07:58:18|20636.69
07:58:19|20635.93
07:58:20|20634.25
07:58:21|20634.25
07:58:22|20636.44
07:58:23|20635.62
07:58:24|20636.99
07:58:25|20638.65
07:58:26|20638.65
07:58:27|20638.65
07:58:28|20636.31
07:58:29|20639.66
07:58:30|20636.39
07:58:31|20636.39
07:58:32|20636.33
07:58:33|20636.33
07:58:35|20636.33
07:58:36|20636.33
07:58:38|20633.36
07:58:38|20633.36
07:58:39|20635.21
07:58:41|20635.21
07:58:42|20635.21
07:58:43|20635.21
07:58:43|20631.69
07:58:44|20631.69
07:58:45|20633.23
07:58:47|20631.73
07:58:48|20630.72
07:58:49|20630.11
07:58:50|20630.8
07:58:51|20630.8
07:58:51|20630.8
07:58:53|20631.04
07:58:54|20631.04
07:58:55|20632.96
07:58:56|20632.98
07:58:57|20636.33
07:58:58|20636.33
07:58:59|20636.33
07:59:00|20636.33
07:59:01|20636.33
07:59:02|20636.33
07:59:03|20636.33
07:59:04|20636.33
07:59:05|20636.33
07:59:06|20636.33
07:59:07|20634.54
07:59:08|20634.54
07:59:09|20634.26
07:59:10|20631.97
07:59:11|20630.14
07:59:12|20632.66
07:59:13|20632.66
07:59:14|20632.66
07:59:15|20632.66
07:59:16|20632.66
07:59:17|20633.14
07:59:18|20631.15
07:59:19|20632.45
07:59:20|20632.45
07:59:21|20629.78
07:59:22|20629.78
07:59:23|20629.78
07:59:24|20629.78
07:59:25|20632.31
07:59:26|20631.31
07:59:27|20633.22
07:59:28|20634.04
07:59:29|20633.22
07:59:30|20633.22
07:59:31|20633.22
07:59:32|20633.22
07:59:33|20632.37
07:59:35|20633.66
07:59:35|20633.66
07:59:37|20631.99
07:59:39|20631.99
07:59:39|20631.99
07:59:40|20634.5
07:59:41|20633.19
07:59:43|20632.73
07:59:44|20633.42
07:59:46|20633.42
07:59:46|20637.84
07:59:47|20637.84
07:59:49|20635.94
07:59:49|20634.37
07:59:50|20634.37
07:59:51|20634.37
07:59:52|20635.67
07:59:53|20634.99
07:59:54|20634.52
07:59:55|20636.98
07:59:57|20635.58
07:59:57|20634.43
07:59:58|20634.43
07:59:59|20634.43
08:00:00|20635.98
08:00:02|20635.98
08:00:02|20636.08
08:00:03|20636.08
08:00:05|20636.08
08:00:05|20635.85
08:00:07|20635.85
08:00:07|20637.26
08:00:09|20637.26
08:00:10|20637.7
08:00:10|20639.11
08:00:11|20640.67
08:00:12|20635.67
08:00:13|20635.67
08:00:15|20635.58
08:00:16|20636.44
08:00:17|20636.44
08:00:19|20636.44
08:00:20|20639.22
08:00:21|20639.22
08:00:22|20639.22
08:00:23|20639.22
08:00:24|20639.22
08:00:26|20635.22
08:00:26|20635.22
08:00:27|20635.22
08:00:28|20635.76
08:00:29|20635.76
08:00:30|20635.76
08:00:31|20635.76
08:00:32|20638.98
08:00:33|20638.98
08:00:34|20638.98
08:00:36|20636.94
08:00:37|20636.94
08:00:37|20636.94
08:00:39|20640.49
08:00:40|20640.49
08:00:41|20640.49
08:00:42|20643.19
08:00:42|20643.19
08:00:44|20643.75
08:00:45|20644.91
08:00:47|20645.64
08:00:47|20647.37
08:00:50|20647.37
08:00:50|20646.01
08:00:51|20646.01
08:00:53|20650.86
08:00:54|20646.52
08:00:55|20646.52
08:00:56|20645.78
08:00:57|20645.73
08:00:58|20645.13
08:00:59|20645.13
08:01:00|20643.53
08:01:01|20643.53
08:01:02|20645.79
08:01:03|20645.79
08:01:04|20645.79
08:01:05|20645.79
08:01:06|20645.79
08:01:07|20644.07
08:01:08|20643.72
08:01:09|20641.72
08:01:10|20641.72
08:01:11|20643.82
08:01:12|20643.82
08:01:14|20649.51
08:01:14|20648.05
08:01:15|20648.05
08:01:16|20648.05
08:01:17|20648.05
08:01:19|20650.59
08:01:19|20648.83
08:01:20|20648.47
08:01:22|20652.37
08:01:23|20649.46
08:01:24|20648.96
08:01:25|20652.01
08:01:26|20653.09
08:01:26|20656.46
08:01:28|20656.46
08:01:29|20653.49
08:01:30|20655.45
08:01:30|20655.45
08:01:31|20651.4
08:01:33|20651.4
08:01:34|20651.4
08:01:35|20653.28
08:01:36|20650.93
08:01:38|20652.85
08:01:39|20652.85
08:01:40|20652.45
08:01:42|20652.45
08:01:42|20652.45
08:01:43|20652.45
08:01:44|20652.45
08:01:45|20652.45
08:01:46|20653.41
08:01:47|20653.41
08:01:48|20653.41
08:01:49|20653.49
08:01:51|20653.49
08:01:51|20653.49
08:01:52|20654.43
08:01:54|20654.43
08:01:54|20654.58
08:01:56|20653.35
08:01:56|20657.22
08:01:58|20657.22
08:02:00|20653.75
08:02:00|20657.73
08:02:01|20657.13
08:02:02|20657.13
08:02:03|20657.13
08:02:04|20667.49
08:02:05|20665.93
08:02:07|20677.21
08:02:07|20675.31
08:02:09|20664.4
08:02:10|20671.53
08:02:10|20671.77
08:02:11|20673.75
08:02:12|20672.61
08:02:14|20668.12
08:02:14|20668.12
08:02:16|20670.5
08:02:16|20670.5
08:02:18|20670.5
08:02:19|20670.5
08:02:20|20670.5
08:02:21|20670.5
08:02:21|20672.25
08:02:23|20672.25
08:02:24|20672.25
08:02:24|20669.64
08:02:25|20669.64
08:02:26|20669.23
08:02:28|20669.23
08:02:28|20666.94
08:02:30|20666.94
08:02:31|20664.57
08:02:32|20662.98
08:02:33|20662.98
08:02:34|20664.57
08:02:35|20663.77
08:02:36|20661.28
08:02:37|20657.97
08:02:39|20658.99
08:02:39|20658.99
08:02:41|20656.59
08:02:42|20658.99
08:02:43|20658.99
08:02:44|20658.99
08:02:45|20658.99
08:02:46|20660.31
08:02:48|20660.31
08:02:48|20660.31
08:02:49|20660.31
08:02:50|20660.31
08:02:51|20660.47
08:02:52|20660.47
08:02:53|20660.47
08:02:55|20660.44
08:02:56|20660.44
08:02:57|20663.39
08:02:58|20663.39
08:02:59|20663.39
08:02:59|20663.39
08:03:01|20663.39
08:03:01|20658.76
08:03:04|20658.53
08:03:04|20658.53
08:03:05|20658.53
08:03:07|20661.31
08:03:07|20661.31
08:03:08|20661.3
08:03:09|20661.3
08:03:10|20661.3
08:03:12|20661.3
08:03:12|20668.92
08:03:14|20670.
08:03:15|20670.
08:03:16|20670.
08:03:17|20673.76
08:03:18|20675.19
08:03:19|20675.19
08:03:20|20670.89
08:03:21|20670.89
08:03:22|20676.75
08:03:23|20680.21
08:03:24|20680.59
08:03:25|20681.29
08:03:26|20677.1
08:03:27|20678.59
08:03:28|20678.59
08:03:29|20677.68
08:03:30|20680.49
08:03:31|20680.49
08:03:32|20676.6
08:03:34|20678.64
08:03:34|20678.18
08:03:35|20674.96
08:03:36|20673.63
08:03:37|20671.81
08:03:38|20670.
08:03:39|20667.03
08:03:41|20667.03
08:03:41|20667.03
08:03:42|20667.03
08:03:43|20667.03
08:03:45|20671.91
08:03:47|20672.18
08:03:47|20672.18
08:03:48|20672.18
08:03:49|20672.18
08:03:50|20672.18
08:03:51|20669.58
08:03:52|20669.58
08:03:53|20669.58
08:03:54|20666.07
08:03:56|20665.47
08:03:56|20665.47
08:03:57|20665.47
08:03:58|20666.73
08:04:00|20666.73
08:04:01|20663.14
08:04:02|20662.58
08:04:04|20663.66
08:04:05|20663.18
08:04:06|20663.11
08:04:07|20662.26
08:04:08|20665.45
08:04:09|20665.45
08:04:10|20659.78
08:04:11|20660.61
08:04:12|20657.41
08:04:13|20656.06
08:04:14|20653.6
08:04:15|20653.7
08:04:16|20653.16
08:04:17|20653.16
08:04:18|20651.46
08:04:19|20649.24
08:04:20|20649.09
08:04:21|20651.25
08:04:22|20650.51
08:04:23|20650.46
08:04:24|20648.76
08:04:25|20649.87
08:04:26|20647.
08:04:27|20648.47
08:04:28|20648.47
08:04:29|20646.58
08:04:31|20649.84
08:04:32|20649.84
08:04:33|20647.29
08:04:33|20645.43
08:04:35|20645.43
08:04:36|20645.43
08:04:37|20646.47
08:04:37|20646.47
08:04:39|20648.14
08:04:39|20648.14
08:04:41|20648.14
08:04:42|20648.87
08:04:43|20647.15
08:04:44|20647.15
08:04:45|20649.41
08:04:46|20646.19
08:04:47|20646.19
08:04:48|20647.21
08:04:50|20647.21
08:04:51|20645.46
08:04:52|20645.46
08:04:53|20645.46
08:04:54|20645.46
08:04:55|20645.46
08:04:56|20645.46
08:04:57|20645.46
08:04:58|20645.46
08:04:59|20645.46
08:05:00|20645.46
08:05:01|20646.83
08:05:02|20646.83
08:05:03|20642.64
08:05:05|20640.97
08:05:06|20640.
08:05:07|20641.92
08:05:08|20639.64
08:05:09|20639.79
08:05:10|20639.79
08:05:11|20641.
08:05:13|20640.78
08:05:14|20641.56
08:05:14|20646.69
08:05:16|20646.69
08:05:17|20646.69
08:05:18|20646.69
08:05:19|20646.69
08:05:20|20646.69
08:05:21|20650.
08:05:22|20643.13
08:05:23|20646.48
08:05:24|20646.48
08:05:25|20645.74
08:05:26|20645.74
08:05:27|20645.74
08:05:28|20645.74
08:05:29|20645.74
08:05:30|20645.74
08:05:31|20645.44
08:05:32|20645.74
08:05:33|20645.74
08:05:34|20645.31
08:05:35|20644.19
08:05:36|20644.19
08:05:37|20647.23
08:05:38|20647.23
08:05:39|20647.41
08:05:41|20647.41
08:05:42|20647.41
08:05:44|20650.57
08:05:45|20647.44
08:05:46|20647.44
08:05:47|20647.44
08:05:48|20653.99
08:05:49|20653.56
08:05:49|20657.21
08:05:51|20655.4
08:05:52|20656.91
08:05:53|20656.9
08:05:54|20656.51
08:05:55|20662.46
08:05:56|20662.46
08:05:58|20662.95
08:05:58|20665.16
08:06:00|20665.16
08:06:01|20665.16
08:06:02|20664.68
08:06:03|20664.68
08:06:03|20659.65
08:06:05|20660.51
08:06:06|20660.89
08:06:06|20660.89
08:06:08|20656.91
08:06:09|20655.49
08:06:09|20658.1
08:06:10|20658.1
08:06:12|20658.1
08:06:12|20658.1
08:06:14|20653.57
08:06:15|20653.57
08:06:16|20653.57
08:06:17|20653.57
08:06:18|20650.
08:06:19|20650.
08:06:19|20645.61
08:06:20|20645.61
08:06:21|20645.33
08:06:23|20646.18
08:06:24|20646.18
08:06:25|20646.18
08:06:26|20646.18
08:06:26|20646.18
08:06:27|20647.8
08:06:29|20649.28
08:06:29|20651.96
08:06:30|20651.96
08:06:31|20651.96
08:06:33|20651.96
08:06:34|20651.96
08:06:34|20652.
08:06:35|20652.
08:06:36|20652.
08:06:38|20650.45
08:06:38|20650.45
08:06:39|20652.
08:06:41|20650.43
08:06:42|20649.66
08:06:43|20648.5
08:06:44|20648.5
08:06:46|20648.5
08:06:46|20648.07
08:06:47|20648.03
08:06:49|20648.03
08:06:51|20650.3
08:06:52|20650.3
08:06:53|20651.64
08:06:54|20651.64
08:06:55|20651.64
08:06:56|20651.64
08:06:56|20651.64
08:06:57|20651.64
08:06:58|20651.64
08:06:59|20651.64
08:07:00|20651.64
08:07:02|20649.32
08:07:03|20647.32
08:07:04|20647.32
08:07:05|20647.32
08:07:06|20647.32
08:07:07|20647.32
08:07:08|20648.28
08:07:10|20648.28
08:07:11|20648.28
08:07:12|20648.28
08:07:13|20648.28
08:07:14|20648.28
08:07:15|20646.33
08:07:16|20646.33
08:07:17|20647.31
08:07:18|20647.31
08:07:19|20647.31
08:07:20|20647.31
08:07:21|20650.24
08:07:23|20649.28
08:07:24|20649.28
08:07:25|20649.28
08:07:26|20649.28
08:07:27|20649.28
08:07:28|20649.28
08:07:29|20649.28
08:07:30|20649.28
08:07:31|20649.28
08:07:32|20649.28
08:07:33|20649.28
08:07:34|20649.28
08:07:35|20649.28
08:07:36|20649.28
08:07:37|20651.8
08:07:38|20651.8
08:07:39|20651.8
08:07:40|20649.82
08:07:41|20649.82
08:07:42|20649.82
08:07:44|20652.72
08:07:45|20652.72
08:07:45|20651.28
08:07:47|20650.8
08:07:49|20650.8
08:07:49|20650.8
08:07:51|20650.8
08:07:52|20650.8
08:07:52|20650.8
08:07:53|20649.9
08:07:54|20649.9
08:07:55|20649.9
08:07:57|20649.9
08:07:57|20653.26
08:07:58|20653.26
08:08:00|20653.26
08:08:01|20652.32
08:08:02|20652.32
08:08:03|20652.32
08:08:05|20650.2
08:08:06|20651.58
08:08:07|20651.58
08:08:07|20651.58
08:08:09|20651.58
08:08:09|20651.58
08:08:11|20651.58
08:08:12|20651.58
08:08:13|20651.58
08:08:14|20651.58
08:08:15|20646.29
08:08:16|20649.9
08:08:17|20652.94
08:08:18|20655.87
08:08:19|20655.42
08:08:21|20655.42
08:08:21|20655.42
08:08:22|20655.42
08:08:24|20655.42
08:08:24|20655.42
08:08:25|20654.63
08:08:26|20654.63
08:08:28|20654.63
08:08:29|20654.83
08:08:29|20654.83
08:08:31|20653.1
08:08:32|20649.58
08:08:33|20649.58
08:08:33|20649.58
08:08:35|20649.58
08:08:35|20649.58
08:08:36|20652.08
08:08:37|20649.91
08:08:38|20649.91
08:08:40|20652.16
08:08:40|20652.96
08:08:41|20648.39
08:08:43|20648.39
08:08:44|20649.11
08:08:46|20652.62
08:08:47|20652.62
08:08:49|20648.03
08:08:50|20648.03
08:08:51|20648.03
08:08:52|20648.03
08:08:53|20647.31
08:08:54|20647.31
08:08:55|20647.43
08:08:57|20646.94
08:08:58|20646.98
08:08:59|20648.34
08:09:00|20648.34
08:09:01|20648.34
08:09:02|20647.76
08:09:03|20648.25
08:09:04|20646.49
08:09:05|20647.37
08:09:06|20648.25
08:09:07|20644.79
08:09:08|20644.79
08:09:09|20644.79
08:09:09|20644.79
08:09:11|20644.93
08:09:12|20644.93
08:09:13|20647.15
08:09:14|20647.15
08:09:15|20647.15
08:09:16|20647.76
08:09:17|20650.09
08:09:18|20650.09
08:09:19|20646.93
08:09:20|20646.93
08:09:21|20646.93
08:09:22|20649.3
08:09:23|20649.3
08:09:24|20649.3
08:09:25|20649.3
08:09:26|20647.48
08:09:27|20647.5
08:09:28|20647.47
08:09:29|20647.47
08:09:30|20646.44
08:09:31|20646.7
08:09:32|20646.7
08:09:33|20646.7
08:09:34|20646.7
08:09:35|20634.79
08:09:36|20640.07
08:09:37|20640.07
08:09:38|20637.05
08:09:39|20637.05
08:09:40|20633.43
08:09:41|20630.02
08:09:42|20630.02
08:09:44|20632.14
08:09:44|20633.67
08:09:46|20633.67
08:09:47|20632.54
08:09:48|20632.54
08:09:49|20633.72
08:09:50|20632.9
08:09:51|20635.04
08:09:53|20632.52
08:09:54|20632.52
08:09:55|20636.44
08:09:56|20632.15
08:09:58|20632.04
08:09:58|20632.04
08:09:59|20632.04
08:10:00|20631.16
08:10:01|20635.77
08:10:02|20635.77
08:10:04|20642.84
08:10:06|20640.2
08:10:06|20643.5
08:10:07|20643.5
08:10:08|20643.5
08:10:09|20643.5
08:10:10|20643.5
08:10:11|20642.71
08:10:12|20642.71
08:10:13|20640.72
08:10:14|20644.48
08:10:15|20644.48
08:10:16|20640.34
08:10:17|20640.34
08:10:18|20644.61
08:10:19|20642.19
08:10:20|20642.19
08:10:21|20642.19
08:10:22|20642.64
08:10:23|20642.64
08:10:24|20640.57
08:10:25|20640.44
08:10:26|20640.44
08:10:27|20642.37
08:10:28|20640.27
08:10:29|20640.27
08:10:30|20640.27
08:10:31|20640.27
08:10:32|20640.27
08:10:33|20640.27
08:10:34|20635.14
08:10:35|20635.14
08:10:36|20637.34
08:10:37|20637.34
08:10:38|20637.67
08:10:39|20637.67
08:10:40|20637.67
08:10:41|20637.67
08:10:42|20637.67
08:10:43|20636.61
08:10:44|20636.61
08:10:45|20634.86
08:10:46|20633.11
08:10:48|20632.99
08:10:49|20632.66
08:10:50|20632.66
08:10:51|20632.66
08:10:53|20630.
08:10:54|20632.37
08:10:55|20632.37
08:10:56|20632.37
08:10:57|20632.37
08:10:58|20632.37
08:10:59|20632.37
08:11:01|20636.19
08:11:02|20636.04
08:11:03|20640.54
08:11:04|20637.69
08:11:05|20638.47
08:11:06|20638.47
08:11:07|20638.47
08:11:08|20638.47
08:11:09|20638.47
08:11:10|20638.47
08:11:12|20642.45
08:11:12|20642.45
08:11:14|20642.34
08:11:14|20642.34
08:11:15|20642.34
08:11:16|20644.2
08:11:18|20645.24
08:11:19|20645.24
08:11:19|20647.26
08:11:21|20647.26
08:11:21|20647.26
08:11:22|20647.26
08:11:23|20647.26
08:11:25|20646.27
08:11:25|20647.59
08:11:27|20647.59
08:11:28|20645.04
08:11:29|20645.04
08:11:29|20645.04
08:11:30|20651.37
08:11:32|20651.46
08:11:33|20651.46
08:11:34|20651.46
08:11:35|20651.46
08:11:36|20651.46
08:11:37|20651.46
08:11:38|20651.46
08:11:39|20651.46
08:11:39|20651.05
08:11:41|20651.05
08:11:42|20651.97
08:11:42|20651.97
08:11:43|20651.97
08:11:45|20651.97
08:11:46|20651.97
08:11:48|20653.41
08:11:48|20653.41
08:11:50|20653.41
08:11:52|20653.41
08:11:53|20653.41
08:11:54|20655.25
08:11:54|20652.69
08:11:55|20652.69
08:11:57|20658.11
08:11:58|20655.84
08:11:59|20655.84
08:12:00|20655.84
08:12:01|20655.84
08:12:02|20655.84
08:12:04|20655.84
08:12:05|20657.99
08:12:06|20657.96
08:12:07|20656.49
08:12:08|20655.97
08:12:09|20655.97
08:12:10|20655.97
08:12:11|20655.63
08:12:13|20655.63
08:12:14|20655.63
08:12:15|20655.96
08:12:15|20655.96
08:12:16|20655.96
08:12:18|20654.86
08:12:18|20654.86
08:12:19|20654.86
08:12:20|20654.86
08:12:22|20654.86
08:12:22|20656.46
08:12:23|20656.46
08:12:24|20656.46
08:12:26|20656.46
08:12:26|20660.62
08:12:28|20660.62
08:12:28|20660.62
08:12:29|20660.22
08:12:31|20659.33
08:12:32|20659.33
08:12:32|20659.33
08:12:33|20659.33
08:12:35|20659.9
08:12:36|20657.32
08:12:37|20658.63
08:12:38|20658.63
08:12:38|20658.63
08:12:39|20656.8
08:12:41|20658.83
08:12:41|20658.83
08:12:42|20658.83
08:12:43|20658.83
08:12:45|20658.83
08:12:45|20658.83
08:12:47|20661.68
08:12:47|20661.68
08:12:49|20661.68
08:12:51|20661.68
08:12:51|20660.5
08:12:53|20664.43
08:12:54|20664.43
08:12:54|20664.43
08:12:56|20664.43
08:12:56|20664.43
08:12:58|20664.43
08:12:59|20667.98
08:13:00|20668.73
08:13:01|20666.12
08:13:03|20666.12
08:13:04|20666.12
08:13:05|20666.07
08:13:06|20666.07
08:13:07|20666.07
08:13:08|20664.21
08:13:09|20664.66
08:13:10|20668.32
08:13:11|20667.12
08:13:12|20667.12
08:13:13|20666.29
08:13:14|20664.91
08:13:15|20664.91
08:13:16|20664.91
08:13:17|20667.46
08:13:18|20669.16
08:13:19|20669.16
08:13:20|20669.16
08:13:21|20669.16
08:13:22|20669.36
08:13:23|20669.87
08:13:24|20669.87
08:13:25|20672.12
08:13:26|20672.12
08:13:27|20672.12
08:13:28|20672.12
08:13:29|20673.32
08:13:30|20675.
08:13:31|20675.
08:13:32|20675.59
08:13:33|20675.78
08:13:34|20675.78
08:13:35|20675.78
08:13:36|20675.78
08:13:37|20674.54
08:13:38|20674.54
08:13:39|20674.29
08:13:40|20674.12
08:13:41|20674.12
08:13:42|20674.12
08:13:43|20674.12
08:13:44|20674.12
08:13:46|20673.25
08:13:47|20673.25
08:13:47|20673.25
08:13:49|20671.43
08:13:50|20669.84
08:13:51|20673.63
08:13:53|20673.63
08:13:54|20673.63
08:13:55|20671.13
08:13:56|20671.13
08:13:57|20671.13
08:13:59|20671.13
08:13:59|20670.73
08:14:01|20673.08
08:14:02|20673.69
08:14:03|20673.69
08:14:04|20669.91
08:14:04|20669.91
08:14:05|20670.12
08:14:07|20665.93
08:14:09|20664.82
08:14:09|20669.67
08:14:11|20670.04
08:14:12|20670.04
08:14:13|20670.04
08:14:14|20670.04
08:14:15|20669.46
08:14:16|20669.46
08:14:17|20669.46
08:14:17|20668.88
08:14:19|20672.54
08:14:19|20672.54
08:14:21|20672.54
08:14:22|20672.54
08:14:23|20672.54
08:14:24|20672.54
08:14:25|20672.54
08:14:26|20672.54
08:14:27|20672.73
08:14:28|20672.73
08:14:29|20672.73
08:14:30|20672.73
08:14:31|20672.73
08:14:32|20670.92
08:14:33|20669.68
08:14:34|20670.27
08:14:35|20670.27
08:14:36|20668.63
08:14:37|20668.87
08:14:38|20668.87
08:14:39|20677.35
08:14:40|20667.72
08:14:41|20668.24
08:14:42|20668.24
08:14:43|20668.24
08:14:44|20666.81
08:14:45|20666.81
08:14:46|20666.81
08:14:47|20668.41
08:14:48|20671.
08:14:50|20669.69
08:14:51|20669.69
08:14:52|20669.67
08:14:53|20669.67
08:14:54|20671.22
08:14:56|20670.3
08:14:57|20669.65
08:14:58|20669.65
08:14:59|20668.19
08:15:00|20668.19
08:15:02|20668.43
08:15:03|20670.24
08:15:04|20670.24
08:15:05|20670.24
08:15:07|20674.21
08:15:08|20677.24
08:15:09|20674.12
08:15:10|20674.12
08:15:10|20674.12
08:15:12|20676.78
08:15:13|20676.78
08:15:14|20676.78
08:15:15|20676.78
08:15:15|20676.78
08:15:16|20675.44
08:15:17|20675.44
08:15:18|20675.37
08:15:20|20675.37
08:15:21|20675.37
08:15:22|20673.57
08:15:22|20673.57
08:15:23|20671.18
08:15:24|20671.18
08:15:25|20671.18
08:15:26|20671.18
08:15:28|20669.67
08:15:28|20669.67
08:15:30|20669.67
08:15:30|20667.15
08:15:31|20667.15
08:15:32|20667.15
08:15:33|20667.15
08:15:34|20667.15
08:15:35|20667.15
08:15:36|20670.74
08:15:37|20670.74
08:15:38|20670.2
08:15:39|20672.65
08:15:41|20672.65
08:15:41|20670.12
08:15:42|20670.12
08:15:43|20673.73
08:15:44|20673.73
08:15:45|20673.73
08:15:47|20673.73
08:15:48|20671.15
08:15:49|20671.15
08:15:51|20671.15
08:15:52|20668.39
08:15:53|20668.39
08:15:54|20665.52
08:15:56|20662.93
08:15:57|20661.74
08:15:58|20660.3
08:15:58|20660.
08:16:00|20662.36
08:16:01|20662.36
08:16:02|20663.63
08:16:03|20663.63
08:16:04|20662.43
08:16:05|20662.43
08:16:05|20662.43
08:16:07|20662.43
08:16:08|20662.43
08:16:09|20668.1
08:16:10|20665.51
08:16:11|20665.51
08:16:12|20665.51
08:16:13|20665.51
08:16:15|20665.51
08:16:16|20665.51
08:16:17|20665.51
08:16:17|20669.32
08:16:20|20669.32
08:16:20|20669.75
08:16:21|20674.47
08:16:22|20674.47
08:16:23|20674.47
08:16:24|20674.47
08:16:25|20678.71
08:16:26|20678.71
08:16:27|20678.71
08:16:28|20678.71
08:16:29|20678.71
08:16:31|20678.71
08:16:31|20676.49
08:16:32|20675.94
08:16:33|20676.53
08:16:34|20676.53
08:16:35|20675.94
08:16:36|20673.98
08:16:37|20673.35
08:16:38|20671.67
08:16:39|20671.67
08:16:40|20671.67
08:16:41|20671.67
08:16:42|20671.67
08:16:43|20671.67
08:16:44|20674.14
08:16:45|20680.95
08:16:46|20680.95
08:16:48|20681.24
08:16:49|20685.11
08:16:50|20692.66
08:16:52|20701.26
08:16:53|20698.63
08:16:54|20700.16
08:16:55|20698.09
08:16:55|20694.45
08:16:57|20690.
08:16:58|20690.
08:16:59|20688.93
08:17:00|20684.61
08:17:02|20685.43
08:17:03|20685.43
08:17:03|20685.43
08:17:04|20687.84
08:17:05|20684.1
08:17:06|20682.24
08:17:07|20682.24
08:17:08|20682.04
08:17:09|20681.39
08:17:10|20684.96
08:17:11|20683.35
08:17:13|20683.35
08:17:14|20683.35
08:17:15|20687.71
08:17:16|20687.66
08:17:17|20687.43
08:17:18|20685.54
08:17:18|20687.69
08:17:20|20689.16
08:17:21|20692.24
08:17:22|20690.09
08:17:24|20690.09
08:17:24|20690.09
08:17:26|20696.74
08:17:26|20693.51
08:17:27|20694.47
08:17:28|20692.74
08:17:29|20692.74
08:17:30|20692.74
08:17:33|20692.74
08:17:34|20694.77
08:17:35|20695.26
08:17:36|20695.26
08:17:37|20697.48
08:17:38|20697.32
08:17:39|20692.2
08:17:40|20695.54
08:17:41|20693.64
08:17:42|20690.27
08:17:43|20690.27
08:17:45|20693.29
08:17:46|20693.29
08:17:46|20690.27
08:17:48|20686.79
08:17:49|20686.17
08:17:50|20686.17
08:17:51|20682.48
08:17:53|20682.72
08:17:54|20682.72
08:17:55|20684.6
08:17:56|20685.88
08:17:56|20686.45
08:17:57|20686.45
08:17:59|20690.01
08:18:00|20695.31
08:18:01|20691.54
08:18:02|20692.62
08:18:04|20692.59
08:18:05|20695.21
08:18:06|20698.88
08:18:08|20698.88
08:18:08|20693.81
08:18:10|20697.47
08:18:11|20697.42
08:18:13|20697.42
08:18:13|20697.42
08:18:14|20697.42
08:18:15|20697.42
08:18:17|20697.42
08:18:18|20699.42
08:18:19|20701.88
08:18:20|20701.88
08:18:21|20700.18
08:18:21|20700.18
08:18:22|20699.86
08:18:24|20699.86
08:18:24|20699.86
08:18:26|20694.45
08:18:26|20698.14
08:18:27|20698.14
08:18:28|20698.14
08:18:30|20690.31
08:18:31|20692.08
08:18:31|20692.08
08:18:32|20690.93
08:18:34|20691.49
08:18:35|20690.08
08:18:36|20690.07
08:18:37|20690.07
08:18:38|20690.71
08:18:39|20689.3
08:18:40|20689.3
08:18:40|20687.43
08:18:41|20686.93
08:18:43|20686.92
08:18:43|20687.61
08:18:45|20680.92
08:18:45|20680.92
08:18:47|20678.38
08:18:47|20679.85
08:18:49|20679.85
08:18:50|20678.5
08:18:51|20678.5
08:18:52|20676.61
08:18:54|20676.91
08:18:54|20676.69
08:18:55|20679.36
08:18:56|20679.36
08:18:58|20677.45
08:18:58|20677.4
08:18:59|20677.4
08:19:00|20681.98
08:19:02|20681.23
08:19:03|20681.23
08:19:04|20684.03
08:19:06|20683.25
08:19:06|20684.53
08:19:07|20684.53
08:19:09|20684.53
08:19:10|20686.77
08:19:11|20684.51
08:19:12|20684.51
08:19:13|20684.51
08:19:14|20684.27
08:19:15|20684.27
08:19:16|20683.19
08:19:17|20684.32
08:19:18|20683.75
08:19:19|20683.19
08:19:20|20682.04
08:19:21|20682.04
08:19:22|20682.86
08:19:23|20682.86
08:19:25|20681.48
08:19:25|20681.48
08:19:26|20681.48
08:19:28|20681.64
08:19:29|20681.64
08:19:30|20681.64
08:19:31|20681.64
08:19:31|20679.11
08:19:33|20679.11
08:19:34|20677.9
08:19:34|20677.9
08:19:35|20677.9
08:19:36|20679.63
08:19:37|20681.54
08:19:38|20681.54
08:19:39|20679.86
08:19:41|20679.86
08:19:42|20679.86
08:19:43|20679.86
08:19:44|20679.86
08:19:44|20679.86
08:19:45|20679.29
08:19:47|20678.03
08:19:48|20677.
08:19:49|20677.81
08:19:50|20677.81
08:19:52|20679.15
08:19:54|20679.15
08:19:55|20679.15
08:19:57|20679.21
08:19:58|20678.96
08:20:00|20678.96
08:20:00|20678.96
08:20:01|20682.95
08:20:03|20687.27
08:20:04|20687.27
08:20:05|20684.3
08:20:06|20686.71
08:20:07|20686.71
08:20:08|20686.34
08:20:09|20686.38
08:20:10|20686.38
08:20:11|20686.38
08:20:13|20685.37
08:20:14|20685.37
08:20:15|20688.38
08:20:15|20688.38
08:20:17|20684.33
08:20:17|20684.33
08:20:19|20686.1
08:20:20|20686.1
08:20:20|20686.1
08:20:21|20686.1
08:20:22|20687.66
08:20:23|20687.66
08:20:25|20687.66
08:20:25|20685.67
08:20:26|20685.67
08:20:27|20685.67
08:20:28|20685.67
08:20:30|20685.15
08:20:30|20685.15
08:20:32|20683.8
08:20:33|20683.8
08:20:33|20683.8
08:20:34|20688.43
08:20:36|20686.37
08:20:37|20687.48
08:20:37|20687.48
08:20:38|20685.79
08:20:40|20685.79
08:20:41|20685.79
08:20:42|20685.28
08:20:43|20680.76
08:20:44|20680.76
08:20:45|20680.76
08:20:46|20680.76
08:20:47|20680.76
08:20:48|20684.49
08:20:49|20690.
08:20:50|20690.53
08:20:51|20690.53
08:20:52|20688.76
08:20:53|20688.76
08:20:55|20693.39
08:20:56|20693.39
08:20:57|20692.88
08:20:58|20692.88
08:20:59|20692.88
08:21:00|20693.24
08:21:01|20693.24
08:21:02|20693.24
08:21:03|20693.24
08:21:04|20692.89
08:21:06|20692.89
08:21:06|20692.89
08:21:08|20692.89
08:21:09|20688.52
08:21:10|20683.06
08:21:11|20684.59
08:21:12|20684.59
08:21:13|20684.59
08:21:14|20684.59
08:21:15|20683.43
08:21:16|20683.43
08:21:17|20683.43
08:21:18|20683.43
08:21:20|20684.5
08:21:20|20680.96
08:21:21|20686.31
08:21:22|20687.5
08:21:23|20687.5
08:21:25|20687.5
08:21:26|20687.71
08:21:27|20687.71
08:21:28|20687.71
08:21:30|20686.84
08:21:31|20688.35
08:21:31|20688.35
08:21:32|20688.35
08:21:34|20688.72
08:21:34|20688.72
08:21:35|20689.12
08:21:37|20689.12
08:21:38|20689.71
08:21:38|20693.69
08:21:39|20693.37
08:21:40|20693.83
08:21:42|20690.73
08:21:43|20692.69
08:21:44|20692.69
08:21:45|20688.36
08:21:46|20688.36
08:21:47|20696.09
08:21:48|20699.17
08:21:49|20697.44
08:21:51|20700.
08:21:52|20700.
08:21:53|20700.06
08:21:54|20700.06
08:21:54|20701.3
08:21:56|20701.95
08:21:58|20702.62
08:22:00|20703.25
08:22:00|20704.18
08:22:02|20704.02
08:22:03|20704.99
08:22:05|20706.18
08:22:05|20706.66
08:22:06|20709.82
08:22:07|20709.82
08:22:08|20715.94
08:22:09|20719.38
08:22:10|20717.09
08:22:11|20716.51
08:22:12|20715.17
08:22:13|20711.15
08:22:14|20708.24
08:22:15|20706.58
08:22:16|20706.3
08:22:17|20706.3
08:22:18|20706.3
08:22:19|20701.43
08:22:20|20701.43
08:22:21|20702.07
08:22:22|20701.93
08:22:23|20699.25
08:22:24|20696.09
08:22:26|20696.09
08:22:26|20692.43
08:22:27|20694.38
08:22:29|20694.38
08:22:30|20695.15
08:22:30|20695.15
08:22:32|20694.14
08:22:32|20695.41
08:22:34|20695.41
08:22:35|20695.41
08:22:36|20695.41
08:22:36|20699.09
08:22:38|20699.09
08:22:38|20700.41
08:22:39|20695.11
08:22:41|20697.7
08:22:41|20697.7
08:22:43|20697.7
08:22:43|20700.08
08:22:44|20700.08
08:22:46|20700.08
08:22:47|20696.99
08:22:48|20696.47
08:22:48|20696.47
08:22:49|20697.46
08:22:50|20697.46
08:22:52|20695.34
08:22:52|20695.34
08:22:54|20697.52
08:22:54|20697.52
08:22:55|20697.52
08:22:57|20697.52
08:22:59|20697.52
08:23:01|20697.52
08:23:01|20697.52
08:23:02|20697.52
08:23:03|20697.52
08:23:04|20695.
08:23:05|20692.81
08:23:06|20692.82
08:23:08|20692.99
08:23:09|20694.
08:23:10|20694.27
08:23:11|20694.98
08:23:12|20695.44
08:23:12|20692.61
08:23:13|20692.61
08:23:14|20695.98
08:23:16|20695.98
08:23:17|20692.78
08:23:18|20692.78
08:23:19|20690.31
08:23:20|20690.31
08:23:20|20690.31
08:23:22|20692.49
08:23:23|20692.49
08:23:24|20691.48
08:23:25|20692.37
08:23:25|20694.3
08:23:27|20691.35
08:23:28|20690.
08:23:28|20691.96
08:23:30|20691.96
08:23:32|20690.93
08:23:32|20690.93
08:23:34|20693.
08:23:35|20693.
08:23:36|20693.
08:23:37|20693.
08:23:38|20691.86
08:23:39|20689.84
08:23:40|20689.84
08:23:40|20700.31
08:23:42|20699.55
08:23:42|20699.55
08:23:43|20699.55
08:23:45|20698.75
08:23:46|20698.75
08:23:48|20698.75
08:23:48|20697.45
08:23:49|20694.83
08:23:50|20693.52
08:23:51|20696.39
08:23:52|20696.39
08:23:53|20696.39
08:23:54|20696.39
08:23:55|20696.39
08:23:57|20692.26
08:23:59|20694.52
08:24:00|20694.52
08:24:00|20696.57
08:24:03|20697.39
08:24:03|20697.39
08:24:04|20696.57
08:24:06|20688.53
08:24:07|20688.53
08:24:08|20689.73
08:24:09|20689.73
08:24:10|20689.94
08:24:11|20689.43
08:24:13|20692.06
08:24:14|20693.78
08:24:14|20694.04
08:24:16|20694.04
08:24:16|20692.52
08:24:18|20687.12
08:24:19|20687.89
08:24:20|20692.89
08:24:20|20695.95
08:24:22|20696.23
08:24:23|20695.42
08:24:24|20694.3
08:24:25|20694.3
08:24:26|20696.11
08:24:26|20696.11
08:24:28|20696.11
08:24:28|20694.8
08:24:30|20692.36
08:24:30|20690.91
08:24:33|20687.23
08:24:34|20685.74
08:24:34|20685.74
08:24:36|20688.46
08:24:37|20686.41
08:24:38|20684.59
08:24:39|20684.59
08:24:40|20684.59
08:24:41|20685.05
08:24:42|20685.05
08:24:43|20685.05
08:24:44|20685.05
08:24:44|20685.05
08:24:45|20685.79
08:24:47|20688.01
08:24:48|20688.01
08:24:49|20688.01
08:24:50|20689.49
08:24:51|20689.71
08:24:52|20691.62
08:24:53|20691.63
08:24:54|20691.63
08:24:55|20691.63
08:24:56|20691.63
08:24:57|20687.85
08:24:57|20687.82
08:24:58|20687.82
08:25:00|20687.89
08:25:00|20687.54
08:25:03|20687.53
08:25:03|20687.53
08:25:05|20691.56
08:25:05|20691.56
08:25:06|20690.96
08:25:08|20690.62
08:25:09|20693.01
08:25:10|20688.23
08:25:11|20687.8
08:25:13|20690.87
08:25:13|20690.87
08:25:14|20690.87
08:25:15|20690.87
08:25:16|20694.79
08:25:17|20694.79
08:25:18|20694.08
08:25:19|20693.57
08:25:20|20696.95
08:25:21|20696.95
08:25:22|20696.53
08:25:23|20696.53
08:25:24|20696.59
08:25:25|20696.59
08:25:27|20696.59
08:25:27|20696.59
08:25:28|20696.31
08:25:29|20696.31
08:25:30|20696.31
08:25:31|20696.31
08:25:32|20699.04
08:25:33|20697.52
08:25:34|20697.52
08:25:35|20695.98
08:25:36|20695.98
08:25:37|20693.9
08:25:38|20694.6
08:25:39|20694.6
08:25:40|20694.6
08:25:41|20694.6
08:25:42|20694.6
08:25:43|20694.6
08:25:44|20694.6
08:25:45|20693.41
08:25:46|20693.41
08:25:47|20696.05
08:25:48|20692.84
08:25:51|20692.84
08:25:52|20695.56
08:25:52|20695.56
08:25:53|20695.56
08:25:54|20695.56
08:25:56|20695.56
08:25:57|20695.56
08:25:58|20695.56
08:25:59|20695.56
08:26:00|20695.56
08:26:01|20695.56
08:26:02|20700.07
08:26:03|20700.28
08:26:04|20700.28
08:26:06|20702.53
08:26:07|20702.53
08:26:09|20702.53
08:26:10|20702.53
08:26:10|20706.01
08:26:11|20706.01
08:26:13|20706.01
08:26:13|20706.01
08:26:14|20707.25
08:26:15|20710.33
08:26:17|20709.27
08:26:18|20709.83
08:26:18|20710.01
08:26:19|20706.09
08:26:20|20707.21
08:26:22|20706.95
08:26:23|20706.48
08:26:23|20705.59
08:26:25|20702.71
08:26:25|20702.71
08:26:26|20702.71
08:26:28|20702.69
08:26:29|20702.69
08:26:29|20702.14
08:26:31|20704.57
08:26:31|20702.77
08:26:33|20701.7
08:26:33|20704.61
08:26:35|20705.19
08:26:36|20700.34
08:26:37|20701.23
08:26:37|20697.47
08:26:39|20697.47
08:26:39|20700.29
08:26:40|20700.29
08:26:41|20697.15
08:26:43|20695.19
08:26:43|20695.91
08:26:44|20696.51
08:26:45|20694.81
08:26:46|20690.66
08:26:47|20690.03
08:26:49|20690.
08:26:50|20687.81
08:26:51|20687.8
08:26:51|20686.46
08:26:52|20686.46
08:26:54|20686.46
08:26:54|20689.64
08:26:56|20689.64
08:26:56|20687.13
08:26:57|20687.13
08:26:59|20693.15
08:27:00|20693.15
08:27:01|20692.12
08:27:03|20693.6
08:27:04|20693.6
08:27:04|20693.6
08:27:05|20690.29
08:27:07|20690.29
08:27:07|20689.31
08:27:09|20689.31
08:27:09|20690.86
08:27:11|20689.35
08:27:13|20689.35
08:27:13|20689.49
08:27:14|20690.84
08:27:15|20690.84
08:27:16|20691.52
08:27:18|20688.19
08:27:18|20688.
08:27:19|20687.38
08:27:20|20687.38
08:27:21|20687.38
08:27:22|20687.38
08:27:23|20689.42
08:27:24|20689.42
08:27:25|20686.66
08:27:26|20685.45
08:27:27|20686.24
08:27:28|20687.13
08:27:29|20687.13
08:27:30|20687.13
08:27:31|20688.52
08:27:32|20685.68
08:27:34|20693.41
08:27:34|20692.66
08:27:35|20696.57
08:27:36|20694.19
08:27:37|20698.83
08:27:39|20699.65
08:27:39|20702.63
08:27:40|20702.67
08:27:41|20706.79
08:27:42|20708.31
08:27:43|20711.
08:27:44|20704.51
08:27:45|20700.55
08:27:46|20699.39
08:27:48|20698.95
08:27:49|20702.47
08:27:50|20702.05
08:27:51|20704.74
08:27:51|20698.59
08:27:53|20700.02
08:27:53|20695.86
08:27:55|20697.48
08:27:56|20700.21
08:27:57|20694.53
08:27:58|20694.78
08:27:59|20694.43
08:28:01|20695.25
08:28:02|20695.02
08:28:03|20695.02
08:28:04|20696.63
08:28:05|20696.79
08:28:07|20697.04
08:28:08|20701.77
08:28:09|20701.35
08:28:09|20701.13
08:28:11|20702.05
08:28:12|20702.05
08:28:12|20702.05
08:28:15|20702.05
08:28:15|20702.05
08:28:16|20701.24
08:28:17|20701.44
08:28:18|20700.51
08:28:19|20701.44
08:28:20|20700.69
08:28:22|20699.24
08:28:23|20699.24
08:28:24|20699.24
08:28:25|20699.25
08:28:26|20698.2
08:28:27|20698.2
08:28:29|20698.2
08:28:30|20700.52
08:28:31|20699.17
08:28:33|20701.51
08:28:33|20697.09
08:28:35|20697.09
08:28:36|20699.83
08:28:37|20701.83
08:28:37|20702.09
08:28:39|20702.05
08:28:40|20699.02
08:28:40|20699.02
08:28:42|20699.02
08:28:42|20701.01
08:28:43|20701.01
08:28:45|20701.55
08:28:45|20699.07
08:28:46|20703.95
08:28:47|20699.98
08:28:49|20698.02
08:28:49|20698.21
08:28:51|20703.92
08:28:53|20703.19
08:28:54|20703.17
08:28:54|20704.1
08:28:55|20704.1
08:28:56|20704.08
08:28:57|20705.27
08:28:58|20705.25
08:28:59|20705.25
08:29:00|20705.25
08:29:02|20705.25
08:29:03|20705.25
08:29:04|20703.93
08:29:06|20701.46
08:29:07|20702.98
08:29:08|20702.98
08:29:10|20702.98
08:29:11|20704.64
08:29:12|20705.31
08:29:13|20704.17
08:29:14|20704.17
08:29:15|20707.08
08:29:16|20702.77
08:29:17|20702.77
08:29:18|20702.77
08:29:19|20705.54
08:29:20|20706.67
08:29:21|20709.43
08:29:22|20710.65
08:29:23|20710.65
08:29:25|20708.45
08:29:26|20708.45
08:29:26|20705.75
08:29:27|20708.34
08:29:29|20708.34
08:29:31|20710.24
08:29:32|20710.88
08:29:33|20710.88
08:29:35|20720.82
08:29:36|20716.09
08:29:36|20710.81
08:29:37|20710.81
08:29:38|20712.08
08:29:39|20710.
08:29:41|20712.14
08:29:41|20712.14
08:29:43|20710.54
08:29:43|20710.54
08:29:45|20710.99
08:29:46|20711.
08:29:47|20712.08
08:29:48|20712.08
08:29:49|20712.23
08:29:50|20712.23
08:29:51|20712.87
08:29:57|20712.87
08:29:57|20712.78
08:29:59|20715.64
08:29:59|20717.32
08:30:01|20717.16
08:30:03|20720.
08:30:04|20715.84
08:30:05|20715.67
08:30:07|20718.02
08:30:08|20716.7
08:30:09|20715.3
08:30:10|20713.99
08:30:12|20717.03
08:30:12|20717.03
08:30:14|20717.03
08:30:14|20717.03
08:30:16|20715.11
08:30:16|20717.54
08:30:18|20714.81
08:30:18|20714.81
08:30:19|20718.01
08:30:20|20718.01
08:30:21|20718.01
08:30:23|20714.06
08:30:24|20716.85
08:30:24|20716.85
08:30:26|20716.85
08:30:27|20716.85
08:30:28|20716.85
08:30:29|20716.16
08:30:30|20716.16
08:30:31|20716.16
08:30:32|20716.16
08:30:33|20714.57
08:30:34|20714.57
08:30:36|20714.57
08:30:36|20715.2
08:30:37|20715.2
08:30:38|20716.37
08:30:39|20716.37
08:30:40|20717.04
08:30:41|20717.04
08:30:42|20716.32
08:30:43|20716.41
08:30:44|20716.41
08:30:45|20714.8
08:30:46|20714.8
08:30:47|20714.8
08:30:48|20714.8
08:30:49|20714.65
08:30:50|20714.65
08:30:51|20716.97
08:30:52|20716.97
08:30:53|20716.97
08:30:54|20716.97
08:30:55|20716.38
08:30:56|20714.61
08:30:57|20715.45
08:30:58|20715.45
08:30:59|20715.69
08:31:00|20713.63
08:31:02|20713.63
08:31:04|20713.21
08:31:05|20717.63
08:31:05|20717.63
08:31:07|20717.63
08:31:07|20714.95
08:31:08|20714.95
08:31:10|20714.72
08:31:11|20714.72
08:31:11|20714.72
08:31:13|20714.72
08:31:14|20714.72
08:31:15|20714.72
08:31:16|20714.72
08:31:17|20714.96
08:31:18|20714.96
08:31:19|20714.96
08:31:20|20715.14
08:31:21|20714.58
08:31:22|20714.58
08:31:23|20721.49
08:31:24|20722.36
08:31:25|20724.3
08:31:27|20722.85
08:31:28|20722.26
08:31:30|20722.88
08:31:31|20721.08
08:31:32|20718.63
08:31:33|20718.63
08:31:34|20715.79
08:31:34|20718.65
08:31:35|20718.65
08:31:36|20718.65
08:31:38|20718.65
08:31:39|20718.11
08:31:40|20716.63
08:31:41|20716.63
08:31:41|20716.5
08:31:43|20712.31
08:31:43|20713.87
08:31:44|20713.87
08:31:46|20712.74
08:31:46|20712.74
08:31:49|20711.99
08:31:49|20711.73
08:31:50|20712.52
08:31:51|20711.81
08:31:53|20712.81
08:31:54|20712.81
08:31:55|20714.2
08:31:56|20713.42
08:31:56|20713.34
08:31:57|20713.34
08:31:59|20713.34
08:32:00|20713.26
08:32:01|20713.26
08:32:02|20713.57
08:32:04|20713.57
08:32:06|20714.09
08:32:06|20714.09
08:32:08|20706.54
08:32:10|20707.22
08:32:10|20707.22
08:32:11|20701.03
08:32:12|20703.91
08:32:13|20703.91
08:32:15|20700.36
08:32:15|20698.97
08:32:16|20699.78
08:32:17|20699.78
08:32:18|20700.55
08:32:19|20700.55
08:32:20|20698.96
08:32:21|20700.55
08:32:22|20700.55
08:32:23|20702.41
08:32:24|20702.41
08:32:26|20702.41
08:32:26|20703.32
08:32:27|20703.32
08:32:28|20703.32
08:32:29|20703.32
08:32:30|20697.65
08:32:31|20699.86
08:32:32|20699.86
08:32:33|20699.86
08:32:34|20699.86
08:32:35|20699.86
08:32:37|20702.49
08:32:38|20702.49
08:32:39|20702.49
08:32:40|20697.99
08:32:41|20697.99
08:32:42|20698.4
08:32:42|20700.7
08:32:43|20699.
08:32:45|20699.
08:32:45|20701.93
08:32:47|20701.93
08:32:48|20701.93
08:32:49|20701.93
08:32:50|20699.
08:32:51|20699.
08:32:52|20699.
08:32:53|20699.
08:32:55|20699.
08:32:55|20699.
08:32:56|20699.
08:32:57|20699.
08:32:58|20699.
08:33:00|20699.
08:33:01|20699.
08:33:02|20699.65
08:33:03|20705.
08:33:05|20703.66
08:33:05|20703.66
08:33:07|20703.66
08:33:09|20703.66
08:33:09|20705.76
08:33:10|20704.05
08:33:12|20706.73
08:33:12|20707.3
08:33:15|20707.89
08:33:15|20711.69
08:33:16|20711.69
08:33:17|20709.33
08:33:18|20709.33
08:33:19|20709.33
08:33:20|20707.52
08:33:21|20707.52
08:33:23|20702.76
08:33:24|20702.76
08:33:24|20704.64
08:33:26|20703.64
08:33:28|20703.64
08:33:28|20702.69
08:33:29|20702.69
08:33:31|20702.12
08:33:32|20702.12
08:33:32|20702.12
08:33:33|20702.12
08:33:34|20702.12
08:33:35|20701.51
08:33:36|20702.12
08:33:37|20702.12
08:33:39|20702.16
08:33:39|20702.16
08:33:40|20696.86
08:33:42|20698.17
08:33:42|20696.21
08:33:44|20696.21
08:33:45|20696.21
08:33:46|20695.65
08:33:46|20693.85
08:33:48|20694.64
08:33:48|20695.38
08:33:50|20695.38
08:33:50|20696.27
08:33:51|20696.36
08:33:53|20696.36
08:33:54|20696.36
08:33:54|20698.09
08:33:56|20698.09
08:33:56|20699.92
08:33:58|20699.63
08:33:59|20699.63
08:34:00|20696.75
08:34:01|20696.38
08:34:02|20696.38
08:34:03|20698.18
08:34:03|20698.18
08:34:05|20698.18
08:34:07|20698.78
08:34:07|20697.12
08:34:08|20697.12
08:34:09|20698.18
08:34:11|20699.56
08:34:11|20697.42
08:34:12|20697.42
08:34:14|20695.26
08:34:15|20695.26
08:34:16|20695.91
08:34:17|20695.91
08:34:18|20695.47
08:34:19|20695.47
08:34:20|20697.17
08:34:21|20693.48
08:34:22|20693.48
08:34:23|20693.69
08:34:24|20693.69
08:34:25|20693.69
08:34:26|20693.69
08:34:27|20693.69
08:34:28|20693.69
08:34:29|20693.69
08:34:30|20695.27
08:34:31|20695.27
08:34:32|20691.2
08:34:33|20691.2
08:34:34|20691.2
08:34:35|20691.2
08:34:36|20691.73
08:34:37|20695.88
08:34:38|20694.41
08:34:39|20694.41
08:34:40|20694.41
08:34:41|20694.41
08:34:42|20696.92
08:34:43|20696.79
08:34:44|20696.79
08:34:45|20696.79
08:34:46|20696.79
08:34:47|20696.79
08:34:48|20696.79
08:34:49|20696.79
08:34:50|20696.79
08:34:51|20694.67
08:34:52|20693.72
08:34:53|20693.72
08:34:54|20693.79
08:34:55|20693.79
08:34:56|20693.79
08:34:57|20693.79
08:34:58|20693.79
08:34:59|20693.79
08:35:00|20690.65
08:35:01|20690.65
08:35:02|20690.65
08:35:03|20692.21
08:35:04|20693.97
08:35:05|20690.53
08:35:06|20690.53
08:35:08|20690.53
08:35:09|20687.29
08:35:10|20693.95
08:35:12|20692.88
08:35:12|20699.37
08:35:14|20699.37
08:35:14|20699.37
08:35:16|20708.35
08:35:17|20704.38
08:35:18|20704.38
08:35:20|20708.72
08:35:20|20706.87
08:35:21|20711.2
08:35:22|20711.2
08:35:23|20715.91
08:35:24|20714.8
08:35:26|20714.8
08:35:27|20714.8
08:35:27|20714.8
08:35:28|20714.8
08:35:30|20717.46
08:35:30|20719.78
08:35:33|20732.66
08:35:33|20738.63
08:35:34|20740.25
08:35:35|20733.5
08:35:36|20736.94
08:35:37|20735.87
08:35:38|20739.66
08:35:39|20740.11
08:35:40|20744.17
08:35:41|20744.18
08:35:43|20734.8
08:35:43|20742.98
08:35:44|20742.98
08:35:45|20739.73
08:35:46|20739.72
08:35:47|20739.72
08:35:48|20739.38
08:35:50|20739.38
08:35:50|20751.16
08:35:51|20748.95
08:35:52|20751.14
08:35:53|20744.18
08:35:55|20744.18
08:35:55|20744.18
08:35:56|20749.01
08:35:57|20755.93
08:35:58|20748.33
08:35:59|20744.18
08:36:00|20745.88
08:36:01|20745.88
08:36:02|20752.71
08:36:03|20752.71
08:36:05|20750.53
08:36:06|20750.53
08:36:07|20750.53
08:36:08|20750.53
08:36:10|20746.69
08:36:12|20753.51
08:36:12|20753.51
08:36:14|20767.13
08:36:14|20792.71
08:36:15|20789.16
08:36:16|20780.18
08:36:17|20781.6
08:36:18|20776.55
08:36:19|20769.89
08:36:20|20763.38
08:36:22|20763.51
08:36:23|20760.
08:36:24|20756.63
08:36:25|20758.88
08:36:26|20751.93
08:36:28|20750.35
08:36:29|20746.38
08:36:30|20747.9
08:36:31|20747.9
08:36:32|20754.02
08:36:33|20758.33
08:36:34|20758.33
08:36:35|20758.47
08:36:36|20760.43
08:36:37|20757.22
08:36:38|20755.03
08:36:38|20755.03
08:36:39|20755.03
08:36:41|20759.59
08:36:42|20759.59
08:36:43|20752.87
08:36:43|20752.87
08:36:45|20752.58
08:36:47|20753.86
08:36:47|20753.86
08:36:48|20749.36
08:36:49|20749.36
08:36:50|20751.47
08:36:51|20750.49
08:36:52|20750.49
08:36:53|20750.49
08:36:54|20750.49
08:36:55|20747.81
08:36:56|20744.11
08:36:57|20743.74
08:36:58|20743.74
08:37:00|20740.
08:37:00|20739.92
08:37:01|20737.04
08:37:02|20737.04
08:37:03|20733.43
08:37:04|20732.65
08:37:05|20731.54
08:37:06|20726.64
08:37:07|20727.81
08:37:09|20729.6
08:37:11|20727.11
08:37:11|20727.12
08:37:13|20726.21
08:37:14|20726.21
08:37:15|20726.21
08:37:16|20734.96
08:37:17|20729.52
08:37:17|20726.85
08:37:20|20726.85
08:37:20|20726.85
08:37:22|20726.85
08:37:22|20726.85
08:37:23|20726.83
08:37:24|20726.83
08:37:25|20723.66
08:37:27|20723.66
08:37:27|20723.66
08:37:28|20726.18
08:37:29|20727.63
08:37:30|20727.63
08:37:32|20722.28
08:37:32|20722.28
08:37:33|20721.56
08:37:34|20720.
08:37:35|20720.
08:37:37|20724.09
08:37:37|20723.14
08:37:38|20723.14
08:37:39|20723.14
08:37:40|20730.
08:37:41|20724.65
08:37:42|20724.65
08:37:43|20720.
08:37:44|20718.45
08:37:46|20719.83
08:37:47|20719.83
08:37:48|20715.86
08:37:50|20714.66
08:37:50|20708.9
08:37:51|20708.22
08:37:52|20711.1
08:37:54|20712.41
08:37:54|20702.49
08:37:55|20697.2
08:37:56|20700.64
08:37:58|20700.64
08:37:59|20696.46
08:37:59|20694.82
08:38:00|20694.82
08:38:01|20694.82
08:38:02|20694.82
08:38:03|20696.21
08:38:04|20696.21
08:38:05|20696.21
08:38:06|20693.96
08:38:08|20693.96
08:38:10|20694.87
08:38:10|20696.72
08:38:11|20696.72
08:38:13|20699.67
08:38:15|20700.97
08:38:16|20698.54
08:38:17|20695.2
08:38:18|20695.2
08:38:20|20695.2
08:38:20|20695.2
08:38:21|20695.2
08:38:23|20700.68
08:38:24|20690.87
08:38:25|20693.6
08:38:27|20688.19
08:38:27|20690.41
08:38:28|20690.81
08:38:29|20690.81
08:38:30|20690.81
08:38:32|20682.04
08:38:33|20680.
08:38:35|20678.88
08:38:35|20681.72
08:38:36|20677.89
08:38:37|20677.89
08:38:38|20677.89
08:38:39|20677.88
08:38:40|20677.88
08:38:41|20677.91
08:38:42|20681.23
08:38:43|20681.23
08:38:44|20681.23
08:38:45|20677.89
08:38:46|20673.7
08:38:47|20673.7
08:38:48|20679.94
08:38:49|20678.33
08:38:50|20686.17
08:38:51|20686.17
08:38:52|20686.17
08:38:53|20686.17
08:38:54|20686.25
08:38:55|20684.76
08:38:56|20684.76
08:38:57|20681.61
08:38:58|20681.61
08:38:59|20686.04
08:39:00|20687.82
08:39:01|20687.82
08:39:02|20687.82
08:39:03|20687.82
08:39:04|20687.82
08:39:05|20689.05
08:39:06|20690.
08:39:07|20690.
08:39:08|20681.32
08:39:10|20680.
08:39:12|20680.
08:39:12|20681.29
08:39:14|20678.84
08:39:15|20679.35
08:39:16|20679.35
08:39:17|20679.35
08:39:19|20682.03
08:39:19|20685.23
08:39:20|20685.23
08:39:21|20685.23
08:39:22|20685.33
08:39:24|20683.75
08:39:24|20681.88
08:39:26|20681.88
08:39:27|20676.94
08:39:28|20676.94
08:39:29|20676.94
08:39:30|20676.94
08:39:32|20676.94
08:39:32|20676.94
08:39:33|20676.94
08:39:34|20676.94
08:39:36|20673.94
08:39:37|20673.94
08:39:37|20669.48
08:39:39|20668.12
08:39:40|20665.99
08:39:40|20665.43
08:39:42|20668.76
08:39:43|20668.76
08:39:44|20670.72
08:39:45|20670.72
08:39:47|20672.27
08:39:47|20672.27
08:39:48|20672.27
08:39:49|20673.25
08:39:50|20673.25
08:39:51|20673.59
08:39:52|20677.09
08:39:53|20675.18
08:39:54|20676.4
08:39:55|20676.4
08:39:56|20676.4
08:39:57|20676.4
08:39:58|20674.01
08:39:59|20674.01
08:40:00|20674.01
08:40:01|20669.34
08:40:02|20669.34
08:40:03|20669.34
08:40:04|20669.34
08:40:06|20672.38
08:40:06|20672.38
08:40:07|20672.38
08:40:08|20679.05
08:40:09|20679.05
08:40:11|20676.28
08:40:13|20676.28
08:40:13|20676.28
08:40:14|20676.28
08:40:15|20676.28
08:40:17|20678.54
08:40:18|20678.54
08:40:20|20680.94
08:40:20|20680.94
08:40:22|20682.16
08:40:22|20683.94
08:40:23|20682.93
08:40:24|20682.93
08:40:26|20682.93
08:40:27|20684.05
08:40:28|20684.05
08:40:29|20685.97
08:40:30|20685.96
08:40:31|20685.96
08:40:32|20685.96
08:40:33|20685.96
08:40:35|20684.75
08:40:35|20684.75
08:40:36|20685.8
08:40:39|20685.8
08:40:39|20685.8
08:40:40|20686.61
08:40:41|20685.14
08:40:42|20684.75
08:40:44|20684.88
08:40:44|20684.88
08:40:46|20683.92
08:40:46|20683.92
08:40:47|20683.92
08:40:48|20683.92
08:40:50|20683.47
08:40:51|20683.47
08:40:51|20693.26
08:40:52|20693.26
08:40:53|20693.26
08:40:54|20692.94
08:40:56|20692.94
08:40:57|20692.94
08:40:57|20694.14
08:40:58|20695.66
08:41:00|20699.24
08:41:01|20696.9
08:41:01|20698.57
08:41:03|20698.57
08:41:04|20699.71
08:41:05|20703.65
08:41:06|20703.65
08:41:06|20705.9
08:41:07|20705.9
08:41:08|20706.88
08:41:09|20706.88
08:41:10|20706.88
08:41:12|20707.2
08:41:13|20707.2
08:41:14|20706.38
08:41:15|20708.4
08:41:16|20712.59
08:41:17|20710.09
08:41:18|20713.41
08:41:19|20711.01
08:41:20|20713.99
08:41:21|20712.63
08:41:23|20720.02
08:41:24|20723.29
08:41:25|20726.66
08:41:25|20728.92
08:41:26|20725.5
08:41:27|20725.5
08:41:28|20725.5
08:41:30|20725.5
08:41:31|20725.44
08:41:32|20722.56
08:41:32|20719.29
08:41:34|20713.44
08:41:35|20713.44
08:41:36|20721.56
08:41:37|20721.56
08:41:38|20721.56
08:41:39|20721.18
08:41:39|20721.18
08:41:40|20721.18
08:41:41|20721.18
08:41:43|20721.61
08:41:43|20722.74
08:41:44|20724.29
08:41:46|20724.29
08:41:47|20725.19
08:41:48|20725.19
08:41:49|20726.07
08:41:49|20722.74
08:41:50|20722.74
08:41:52|20722.74
08:41:52|20723.62
08:41:53|20725.76
08:41:54|20725.76
08:41:55|20725.76
08:41:56|20726.44
08:41:58|20726.44
08:41:59|20726.44
08:42:00|20726.49
08:42:01|20731.21
08:42:02|20725.86
08:42:03|20728.49
08:42:04|20728.49
08:42:06|20730.58
08:42:06|20730.58
08:42:07|20730.58
08:42:09|20730.58
08:42:10|20742.5
08:42:11|20733.32
08:42:12|20728.
08:42:14|20735.48
08:42:16|20740.19
08:42:16|20741.75
08:42:17|20745.66
08:42:19|20745.66
08:42:20|20744.3
08:42:21|20744.3
08:42:22|20744.3
08:42:23|20744.3
08:42:24|20744.3
08:42:25|20741.75
08:42:26|20739.8
08:42:27|20739.8
08:42:28|20739.8
08:42:29|20739.8
08:42:30|20743.41
08:42:31|20743.41
08:42:32|20743.41
08:42:33|20750.79
08:42:34|20750.79
08:42:35|20750.79
08:42:36|20750.79
08:42:37|20752.89
08:42:38|20752.89
08:42:39|20747.96
08:42:40|20747.96
08:42:41|20745.54
08:42:42|20745.53
08:42:43|20745.53
08:42:44|20745.53
08:42:46|20744.58
08:42:47|20747.38
08:42:47|20748.68
08:42:48|20748.68
08:42:49|20748.68
08:42:52|20752.46
08:42:52|20747.29
08:42:53|20744.33
08:42:54|20744.33
08:42:55|20744.33
08:42:56|20744.33
08:42:57|20744.33
08:42:58|20744.97
08:42:59|20744.97
08:43:00|20744.97
08:43:01|20744.97
08:43:03|20744.97
08:43:03|20742.37
08:43:04|20740.91
08:43:05|20740.91
08:43:06|20740.91
08:43:08|20740.91
08:43:09|20740.91
08:43:09|20740.91
08:43:10|20740.91
08:43:12|20740.91
08:43:13|20733.08
08:43:14|20734.62
08:43:15|20735.47
08:43:17|20741.17
08:43:17|20744.16
08:43:19|20744.16
08:43:20|20744.16
08:43:21|20744.16
08:43:22|20745.37
08:43:23|20745.37
08:43:24|20745.37
08:43:25|20741.39
08:43:26|20741.39
08:43:27|20740.11
08:43:29|20738.96
08:43:29|20738.96
08:43:31|20737.56
08:43:32|20737.56
08:43:32|20739.42
08:43:34|20741.4
08:43:35|20742.25
08:43:36|20742.25
08:43:36|20745.15
08:43:38|20745.15
08:43:39|20745.15
08:43:39|20745.15
08:43:40|20747.59
08:43:42|20747.59
08:43:42|20744.24
08:43:43|20744.24
08:43:45|20744.24
08:43:46|20744.24
08:43:47|20744.24
08:43:48|20741.02
08:43:49|20741.78
08:43:50|20741.78
08:43:51|20741.78
08:43:52|20739.83
08:43:53|20739.83
08:43:54|20739.83
08:43:56|20739.83
08:43:56|20739.83
08:43:57|20739.83
08:43:58|20739.83
08:43:59|20739.83
08:44:00|20728.14
08:44:01|20728.14
08:44:02|20726.05
08:44:03|20725.33
08:44:04|20729.31
08:44:05|20729.31
08:44:07|20731.72
08:44:07|20735.87
08:44:08|20735.87
08:44:09|20735.87
08:44:10|20734.25
08:44:12|20738.27
08:44:13|20738.27
08:44:14|20740.65
08:44:15|20744.9
08:44:17|20743.15
08:44:18|20743.15
08:44:18|20743.15
08:44:19|20743.16
08:44:20|20743.16
08:44:22|20743.16
08:44:23|20743.16
08:44:24|20742.35
08:44:25|20742.35
08:44:26|20742.35
08:44:27|20742.35
08:44:28|20746.9
08:44:29|20746.9
08:44:30|20746.9
08:44:31|20745.48
08:44:32|20745.48
08:44:34|20745.48
08:44:34|20745.48
08:44:36|20744.03
08:44:37|20744.03
08:44:38|20744.03
08:44:38|20744.03
08:44:39|20744.03
08:44:42|20741.65
08:44:42|20741.64
08:44:43|20740.71
08:44:44|20741.33
08:44:45|20742.44
08:44:46|20743.2
08:44:47|20743.11
08:44:48|20741.49
08:44:50|20744.83
08:44:50|20744.83
08:44:51|20749.99
08:44:52|20745.38
08:44:53|20745.38
08:44:54|20745.38
08:44:55|20745.38
08:44:56|20743.32
08:44:57|20742.67
08:44:58|20742.67
08:45:00|20739.94
08:45:00|20739.94
08:45:01|20742.24
08:45:03|20742.69
08:45:04|20743.1
08:45:04|20741.3
08:45:06|20742.15
08:45:06|20743.67
08:45:07|20743.67
08:45:08|20743.67
08:45:10|20745.21
08:45:11|20747.78
08:45:12|20743.33
08:45:12|20742.12
08:45:13|20739.35
08:45:15|20736.74
08:45:17|20736.74
08:45:17|20733.12
08:45:18|20735.19
08:45:20|20734.02
08:45:21|20734.8
08:45:22|20734.89
08:45:23|20734.94
08:45:24|20734.94
08:45:25|20734.94
08:45:26|20734.94
08:45:27|20736.48
08:45:28|20736.48
08:45:30|20736.48
08:45:30|20736.48
08:45:32|20736.48
08:45:32|20736.09
08:45:34|20734.84
08:45:35|20734.84
08:45:35|20734.84
08:45:36|20734.84
08:45:38|20734.84
08:45:39|20735.09
08:45:40|20735.09
08:45:40|20736.47
08:45:41|20736.47
08:45:42|20735.42
08:45:44|20735.42
08:45:44|20735.23
08:45:45|20738.73
08:45:46|20738.73
08:45:47|20738.73
08:45:49|20738.73
08:45:50|20737.35
08:45:51|20736.76
08:45:52|20734.09
08:45:52|20734.09
08:45:53|20736.94
08:45:54|20736.94
08:45:56|20736.94
08:45:57|20738.92
08:45:58|20738.92
08:45:59|20736.26
08:46:00|20736.14
08:46:01|20735.65
08:46:02|20735.65
08:46:03|20735.65
08:46:05|20736.88
08:46:05|20737.29
08:46:06|20737.29
08:46:08|20742.4
08:46:09|20740.46
08:46:10|20743.9
08:46:11|20740.68
08:46:12|20740.68
08:46:12|20741.07
08:46:13|20738.52
08:46:15|20735.98
08:46:16|20730.
08:46:18|20729.31
08:46:18|20732.12
08:46:19|20732.73
08:46:21|20732.74
08:46:22|20732.74
08:46:24|20732.74
08:46:24|20732.74
08:46:25|20737.08
08:46:29|20740.01
08:46:30|20735.89
08:46:32|20732.34
08:46:33|20729.01
08:46:34|20728.45
08:46:34|20727.14
08:46:36|20727.14
08:46:37|20727.14
08:46:38|20722.35
08:46:38|20722.35
08:46:40|20722.35
08:46:41|20722.35
08:46:42|20722.35
08:46:43|20724.83
08:46:44|20722.2
08:46:45|20722.2
08:46:46|20725.66
08:46:47|20728.55
08:46:48|20728.55
08:46:49|20725.42
08:46:49|20728.14
08:46:51|20727.35
08:46:51|20734.78
08:46:53|20730.47
08:46:54|20730.47
08:46:55|20730.47
08:46:55|20730.47
08:46:57|20730.47
08:46:57|20729.32
08:46:58|20729.32
08:46:59|20729.32
08:47:00|20729.32
08:47:02|20729.32
08:47:02|20729.32
08:47:04|20729.32
08:47:05|20729.32
08:47:06|20721.68
08:47:08|20723.82
08:47:08|20724.39
08:47:10|20724.39
08:47:11|20724.39
08:47:12|20726.2
08:47:13|20726.2
08:47:14|20726.2
08:47:14|20726.2
08:47:16|20726.2
08:47:18|20726.2
08:47:19|20726.2
08:47:20|20729.71
08:47:21|20730.47
08:47:23|20730.47
08:47:24|20730.78
08:47:25|20731.48
08:47:26|20731.48
08:47:27|20731.48
08:47:28|20731.48
08:47:29|20732.64
08:47:30|20731.16
08:47:31|20732.31
08:47:32|20731.22
08:47:34|20731.22
08:47:34|20731.16
08:47:35|20731.16
08:47:36|20731.16
08:47:37|20729.79
08:47:38|20729.03
08:47:39|20729.03
08:47:40|20729.03
08:47:41|20729.03
08:47:42|20727.63
08:47:43|20727.63
08:47:44|20728.94
08:47:45|20729.99
08:47:47|20729.99
08:47:47|20729.99
08:47:49|20729.99
08:47:50|20729.99
08:47:51|20731.67
08:47:53|20732.19
08:47:53|20732.19
08:47:54|20732.19
08:47:55|20735.35
08:47:56|20740.
08:47:57|20739.89
08:47:58|20739.89
08:47:59|20739.89
08:48:00|20739.89
08:48:01|20738.8
08:48:02|20738.8
08:48:03|20738.8
08:48:04|20738.8
08:48:05|20738.8
08:48:06|20744.63
08:48:07|20745.17
08:48:08|20748.6
08:48:09|20750.04
08:48:10|20751.78
08:48:11|20751.78
08:48:12|20748.75
08:48:13|20750.22
08:48:14|20748.98
08:48:15|20748.98
08:48:16|20748.98
08:48:18|20750.53
08:48:18|20748.2
08:48:20|20747.8
08:48:21|20747.8
08:48:21|20750.99
08:48:23|20750.97
08:48:24|20750.97
08:48:24|20753.09
08:48:26|20750.95
08:48:27|20750.95
08:48:28|20752.79
08:48:28|20755.
08:48:30|20754.56
08:48:31|20754.56
08:48:32|20754.96
08:48:33|20754.99
08:48:34|20754.99
08:48:35|20754.99
08:48:36|20755.
08:48:37|20755.08
08:48:38|20756.36
08:48:39|20758.42
08:48:40|20756.28
08:48:41|20756.28
08:48:41|20756.28
08:48:43|20756.28
08:48:44|20756.28
08:48:45|20756.28
08:48:45|20756.28
08:48:46|20758.62
08:48:48|20760.02
08:48:49|20758.06
08:48:50|20757.32
08:48:51|20759.22
08:48:52|20763.48
08:48:53|20763.29
08:48:54|20773.22
08:48:55|20768.99
08:48:56|20769.03
08:48:57|20768.66
08:48:58|20764.82
08:49:00|20761.49
08:49:00|20757.74
08:49:01|20757.74
08:49:02|20759.11
08:49:03|20758.51
08:49:04|20757.48
08:49:05|20757.48
08:49:06|20758.32
08:49:07|20755.17
08:49:09|20755.17
08:49:10|20755.17
08:49:11|20756.55
08:49:11|20757.37
08:49:13|20759.76
08:49:13|20759.76
08:49:15|20759.76
08:49:16|20760.05
08:49:17|20759.76
08:49:19|20763.4
08:49:19|20763.4
08:49:22|20763.98
08:49:22|20763.98
08:49:23|20763.98
08:49:24|20763.98
08:49:25|20763.19
08:49:26|20763.19
08:49:27|20763.19
08:49:28|20763.19
08:49:29|20757.69
08:49:30|20757.69
08:49:31|20758.04
08:49:32|20758.04
08:49:33|20758.04
08:49:35|20758.04
08:49:36|20758.04
08:49:37|20761.83
08:49:38|20762.4
08:49:39|20762.4
08:49:40|20763.71
08:49:41|20763.71
08:49:42|20763.81
08:49:44|20762.93
08:49:45|20762.93
08:49:46|20767.8
08:49:47|20765.23
08:49:48|20768.95
08:49:49|20767.68
08:49:50|20764.53
08:49:51|20768.58
08:49:51|20767.
08:49:53|20767.62
08:49:54|20766.93
08:49:55|20766.92
08:49:56|20766.15
08:49:57|20767.44
08:49:57|20768.24
08:49:59|20768.44
08:50:00|20769.96
08:50:01|20777.3
08:50:02|20771.23
08:50:03|20774.05
08:50:04|20764.95
08:50:05|20769.72
08:50:06|20765.42
08:50:07|20759.47
08:50:08|20757.16
08:50:09|20757.16
08:50:10|20757.16
08:50:11|20757.16
08:50:11|20751.63
08:50:12|20752.86
08:50:14|20752.27
08:50:15|20750.13
08:50:15|20748.89
08:50:17|20747.19
08:50:18|20747.19
08:50:19|20750.35
08:50:20|20748.62
08:50:22|20752.43
08:50:22|20752.43
08:50:24|20754.33
08:50:25|20754.33
08:50:27|20751.5
08:50:27|20750.8
08:50:28|20747.27
08:50:30|20749.2
08:50:32|20748.5
08:50:32|20747.8
08:50:33|20747.8
08:50:34|20742.6
08:50:35|20742.6
08:50:36|20749.2
08:50:37|20750.8
08:50:38|20753.27
08:50:39|20748.99
08:50:40|20746.6
08:50:42|20746.6
08:50:43|20743.77
08:50:44|20743.77
08:50:45|20739.56
08:50:46|20740.48
08:50:47|20740.4
08:50:48|20740.4
08:50:49|20740.4
08:50:50|20740.4
08:50:51|20740.4
08:50:52|20741.74
08:50:53|20741.74
08:50:54|20741.74
08:50:55|20740.15
08:50:56|20740.15
08:50:57|20739.51
08:50:59|20742.93
08:51:00|20750.
08:51:01|20753.7
08:51:02|20751.93
08:51:02|20750.97
08:51:04|20750.97
08:51:04|20750.97
08:51:06|20751.7
08:51:06|20752.52
08:51:07|20752.52
08:51:09|20752.51
08:51:09|20759.97
08:51:11|20758.48
08:51:11|20757.84
08:51:13|20760.19
08:51:14|20761.7
08:51:15|20761.7
08:51:15|20760.76
08:51:17|20759.09
08:51:18|20757.82
08:51:18|20758.14
08:51:20|20758.14
08:51:21|20758.14
08:51:23|20752.24
08:51:24|20751.72
08:51:25|20751.72
08:51:26|20751.72
08:51:28|20755.05
08:51:29|20755.28
08:51:30|20756.36
08:51:31|20758.02
08:51:32|20763.77
08:51:33|20759.98
08:51:34|20757.78
08:51:35|20757.78
08:51:36|20754.24
08:51:37|20754.24
08:51:38|20754.24
08:51:39|20751.
08:51:40|20751.
08:51:41|20751.
08:51:42|20751.
08:51:43|20751.
08:51:45|20751.
08:51:46|20751.
08:51:47|20751.
08:51:47|20749.48
08:51:48|20749.48
08:51:49|20749.48
08:51:50|20749.48
08:51:52|20749.48
08:51:52|20749.48
08:51:53|20754.
08:51:55|20754.
08:51:55|20754.
08:51:57|20753.53
08:51:57|20756.33
08:51:58|20756.33
08:51:59|20757.25
08:52:01|20755.35
08:52:01|20755.29
08:52:03|20755.29
08:52:04|20755.29
08:52:05|20755.29
08:52:06|20754.04
08:52:07|20756.59
08:52:08|20758.63
08:52:09|20758.63
08:52:10|20756.73
08:52:11|20756.73
08:52:12|20756.28
08:52:14|20755.84
08:52:15|20755.84
08:52:16|20758.01
08:52:17|20758.01
08:52:17|20758.52
08:52:18|20762.01
08:52:19|20762.01
08:52:21|20761.58
08:52:23|20761.58
08:52:23|20762.62
08:52:25|20762.22
08:52:26|20761.71
08:52:27|20761.66
08:52:27|20762.34
08:52:29|20761.43
08:52:30|20761.81
08:52:31|20761.81
08:52:31|20761.43
08:52:33|20758.36
08:52:33|20758.36
08:52:35|20758.37
08:52:36|20758.37
08:52:37|20758.37
08:52:38|20757.03
08:52:39|20757.03
08:52:40|20757.03
08:52:41|20757.03
08:52:42|20762.59
08:52:43|20762.52
08:52:44|20765.65
08:52:45|20768.78
08:52:46|20768.78
08:52:47|20767.85
08:52:48|20767.85
08:52:50|20773.89
08:52:50|20776.59
08:52:52|20773.63
08:52:53|20773.63
08:52:53|20773.63
08:52:55|20775.43
08:52:56|20771.12
08:52:57|20777.42
08:52:59|20780.
08:52:59|20778.54
08:53:00|20776.82
08:53:01|20780.
08:53:03|20778.54
08:53:04|20777.81
08:53:05|20776.99
08:53:07|20777.72
08:53:07|20777.4
08:53:08|20781.43
08:53:09|20779.61
08:53:10|20781.2
08:53:11|20782.45
08:53:12|20783.47
08:53:14|20779.93
08:53:14|20779.93
08:53:15|20779.93
08:53:16|20779.93
08:53:18|20780.51
08:53:19|20784.01
08:53:19|20778.51
08:53:21|20779.68
08:53:22|20775.6
08:53:24|20776.64
08:53:24|20776.99
08:53:26|20776.99
08:53:27|20783.69
08:53:28|20783.69
08:53:29|20783.69
08:53:31|20783.44
08:53:32|20783.44
08:53:32|20779.93
08:53:35|20779.93
08:53:35|20779.93
08:53:36|20779.14
08:53:37|20780.11
08:53:38|20780.11
08:53:39|20777.65
08:53:40|20781.82
08:53:41|20781.82
08:53:42|20784.7
08:53:43|20785.18
08:53:44|20783.89
08:53:46|20782.42
08:53:46|20784.92
08:53:47|20784.94
08:53:48|20787.45
08:53:49|20786.95
08:53:51|20782.98
08:53:51|20785.46
08:53:52|20785.69
08:53:53|20786.02
08:53:54|20785.28
08:53:56|20785.71
08:53:57|20786.15
08:53:58|20785.73
08:53:58|20786.
08:53:59|20786.
08:54:00|20790.33
08:54:01|20791.22
08:54:03|20791.22
08:54:04|20792.16
08:54:05|20791.14
08:54:05|20793.21
08:54:07|20791.07
08:54:08|20790.26
08:54:09|20790.16
08:54:09|20793.53
08:54:11|20787.25
08:54:12|20784.81
08:54:13|20780.
08:54:14|20783.28
08:54:14|20781.67
08:54:15|20781.67
08:54:17|20780.79
08:54:18|20780.79
08:54:19|20783.2
08:54:19|20780.33
08:54:23|20779.41
08:54:24|20781.7
08:54:25|20778.49
08:54:27|20774.65
08:54:28|20773.16
08:54:30|20773.73
08:54:30|20772.49
08:54:31|20772.49
08:54:32|20774.07
08:54:33|20772.6
08:54:34|20770.44
08:54:35|20775.8
08:54:36|20773.97
08:54:37|20773.97
08:54:38|20778.54
08:54:39|20778.64
08:54:40|20778.64
08:54:42|20781.53
08:54:43|20782.61
08:54:44|20782.61
08:54:45|20781.72
08:54:47|20779.88
08:54:48|20779.88
08:54:49|20779.88
08:54:50|20784.45
08:54:51|20784.45
08:54:52|20784.45
08:54:53|20779.63
08:54:54|20774.24
08:54:55|20778.37
08:54:56|20776.98
08:54:57|20779.3
08:54:58|20780.26
08:54:59|20777.49
08:55:01|20776.95
08:55:01|20772.09
08:55:02|20779.44
08:55:03|20784.29
08:55:04|20784.28
08:55:05|20783.73
08:55:06|20786.73
08:55:07|20786.85
08:55:08|20791.16
08:55:09|20787.36
08:55:10|20786.85
08:55:12|20794.33
08:55:13|20790.76
08:55:14|20790.92
08:55:15|20792.18
08:55:16|20792.18
08:55:17|20796.95
08:55:18|20790.85
08:55:19|20793.61
08:55:20|20794.33
08:55:21|20794.33
08:55:22|20794.33
08:55:23|20795.68
08:55:25|20789.02
08:55:26|20787.27
08:55:28|20784.67
08:55:29|20783.87
08:55:30|20782.42
08:55:31|20782.42
08:55:33|20785.87
08:55:34|20785.87
08:55:35|20786.44
08:55:37|20783.11
08:55:38|20785.48
08:55:39|20786.67
08:55:40|20786.67
08:55:41|20786.67
08:55:42|20786.67
08:55:43|20782.93
08:55:44|20782.93
08:55:45|20782.93
08:55:46|20782.93
08:55:47|20782.93
08:55:48|20782.93
08:55:49|20781.8
08:55:51|20781.17
08:55:51|20781.17
08:55:52|20781.17
08:55:53|20781.17
08:55:54|20781.17
08:55:55|20785.07
08:55:56|20785.07
08:55:57|20785.07
08:55:58|20783.4
08:55:59|20785.15
08:56:00|20783.97
08:56:01|20783.09
08:56:03|20789.66
08:56:04|20792.01
08:56:05|20792.67
08:56:07|20792.67
08:56:07|20794.92
08:56:08|20794.92
08:56:09|20794.47
08:56:10|20789.34
08:56:11|20789.34
08:56:12|20789.34
08:56:13|20793.
08:56:14|20793.
08:56:15|20794.08
08:56:16|20797.5
08:56:17|20803.27
08:56:18|20800.73
08:56:19|20844.
08:56:20|20898.79
08:56:21|20907.28
08:56:23|20935.31
08:56:24|20925.91
08:56:26|20932.32
08:56:27|20905.06
08:56:29|20893.9
08:56:29|20886.52
08:56:31|20881.87
08:56:32|20885.32
08:56:33|20877.36
08:56:34|20883.07
08:56:34|20874.59
08:56:36|20868.47
08:56:36|20859.84
08:56:38|20874.57
08:56:38|20872.13
08:56:39|20875.83
08:56:41|20862.19
08:56:42|20863.24
08:56:43|20868.4
08:56:44|20871.37
08:56:45|20870.59
08:56:45|20870.58
08:56:46|20863.9
08:56:48|20860.
08:56:49|20857.87
08:56:50|20853.8
08:56:50|20854.19
08:56:52|20856.47
08:56:53|20849.96
08:56:54|20850.28
08:56:55|20847.06
08:56:56|20852.72
08:56:57|20848.23
08:56:58|20844.18
08:56:59|20844.96
08:57:00|20842.91
08:57:01|20841.87
08:57:02|20844.11
08:57:03|20844.14
08:57:04|20850.28
08:57:05|20853.68
08:57:06|20857.68
08:57:07|20870.
08:57:08|20870.08
08:57:09|20869.04
08:57:10|20859.32
08:57:11|20850.
08:57:12|20844.7
08:57:13|20847.15
08:57:14|20839.8
08:57:15|20840.39
08:57:17|20831.88
08:57:17|20830.
08:57:18|20818.4
08:57:20|20817.6
08:57:20|20819.98
08:57:21|20818.12
08:57:22|20815.94
08:57:23|20815.94
08:57:25|20815.32
08:57:27|20803.22
08:57:28|20813.94
08:57:29|20807.55
08:57:30|20800.
08:57:31|20804.6
08:57:32|20804.04
08:57:33|20805.74
08:57:34|20805.74
08:57:35|20805.74
08:57:36|20803.04
08:57:37|20806.64
08:57:39|20799.91
08:57:39|20800.77
08:57:40|20805.59
08:57:41|20809.41
08:57:42|20803.74
08:57:43|20800.21
08:57:44|20797.53
08:57:45|20800.7
08:57:46|20797.86
08:57:47|20793.82
08:57:48|20791.49
08:57:49|20798.65
08:57:50|20794.02
08:57:51|20794.63
08:57:52|20794.63
08:57:53|20803.18
08:57:54|20803.8
08:57:56|20807.35
08:57:56|20803.05
08:57:57|20796.9
08:57:58|20799.64
08:57:59|20796.66
08:58:00|20796.66
08:58:01|20796.66
08:58:02|20807.05
08:58:03|20807.05
08:58:04|20794.02
08:58:06|20794.02
08:58:06|20801.36
08:58:08|20801.36
08:58:09|20795.97
08:58:10|20795.97
08:58:11|20789.8
08:58:12|20795.79
08:58:13|20796.63
08:58:14|20796.63
08:58:16|20795.
08:58:16|20795.
08:58:17|20799.89
08:58:19|20797.24
08:58:20|20795.72
08:58:21|20800.8
08:58:22|20802.48
08:58:22|20800.03
08:58:24|20800.03
08:58:24|20800.03
08:58:25|20800.03
08:58:28|20800.03
08:58:28|20791.45
08:58:29|20791.45
08:58:30|20791.45
08:58:31|20791.45
08:58:32|20791.33
08:58:33|20790.
08:58:34|20791.28
08:58:35|20782.45
08:58:36|20786.99
08:58:37|20786.99
08:58:38|20786.43
08:58:39|20786.43
08:58:40|20786.43
08:58:42|20786.43
08:58:43|20784.19
08:58:44|20786.85
08:58:45|20783.42
08:58:46|20783.42
08:58:48|20783.42
08:58:48|20783.42
08:58:49|20773.22
08:58:50|20772.14
08:58:51|20772.14
08:58:52|20772.14
08:58:53|20771.92
08:58:54|20769.
08:58:55|20767.15
08:58:56|20766.68
08:58:57|20760.
08:58:58|20759.73
08:59:00|20768.37
08:59:00|20765.66
08:59:02|20765.76
08:59:03|20771.77
08:59:04|20771.77
08:59:05|20771.82
08:59:06|20772.1
08:59:07|20771.57
08:59:08|20764.12
08:59:09|20760.85
08:59:10|20760.59
08:59:11|20758.83
08:59:11|20750.44
08:59:13|20745.93
08:59:14|20747.26
08:59:15|20746.03
08:59:16|20745.51
08:59:17|20753.95
08:59:18|20753.95
08:59:19|20754.8
08:59:20|20756.96
08:59:20|20756.96
08:59:22|20757.5
08:59:23|20777.17
08:59:24|20767.22
08:59:25|20763.15
08:59:26|20765.67
08:59:26|20764.06
08:59:28|20763.79
08:59:30|20767.96
08:59:30|20767.96
08:59:31|20776.68
08:59:32|20773.49
08:59:34|20775.33
08:59:35|20770.59
08:59:36|20770.59
08:59:37|20774.71
08:59:38|20776.03
08:59:40|20776.91
08:59:41|20776.91
08:59:42|20774.7
08:59:43|20774.7
08:59:43|20778.07
08:59:45|20777.55
08:59:46|20780.33
08:59:48|20772.3
08:59:48|20769.07
08:59:49|20767.74
08:59:50|20767.74
08:59:51|20771.96
08:59:52|20770.47
08:59:53|20770.47
08:59:54|20773.96
08:59:55|20773.51
08:59:56|20773.51
08:59:57|20778.61
08:59:58|20781.2
08:59:59|20780.
09:00:00|20780.
09:00:02|20781.12
09:00:03|20781.12
09:00:05|20781.49
09:00:05|20781.49
09:00:06|20780.29
09:00:07|20785.59
09:00:09|20783.88
09:00:10|20787.36
09:00:10|20782.15
09:00:12|20780.5
09:00:13|20778.39
09:00:14|20786.12
09:00:15|20790.
09:00:15|20790.
09:00:17|20792.82
09:00:17|20792.82
09:00:19|20785.94
09:00:20|20785.94
09:00:21|20785.94
09:00:21|20785.01
09:00:23|20785.01
09:00:24|20788.79
09:00:24|20789.86
09:00:26|20789.86
09:00:27|20787.24
09:00:27|20788.58
09:00:30|20790.36
09:00:30|20791.05
09:00:31|20790.8
09:00:32|20790.83
09:00:33|20790.83
09:00:34|20789.93
09:00:35|20789.93
09:00:36|20788.55
09:00:37|20789.35
09:00:38|20785.83
09:00:40|20785.83
09:00:42|20785.83
09:00:42|20785.83
09:00:43|20787.34
09:00:44|20787.34
09:00:45|20787.83
09:00:46|20783.52
09:00:47|20784.6
09:00:48|20779.14
09:00:49|20781.15
09:00:50|20781.15
09:00:51|20783.38
09:00:52|20783.38
09:00:53|20783.38
09:00:54|20783.38
09:00:55|20783.38
09:00:56|20786.2
09:00:57|20785.15
09:00:58|20787.94
09:00:59|20789.64
09:01:00|20791.01
09:01:01|20791.01
09:01:02|20791.01
09:01:04|20781.55
09:01:04|20777.52
09:01:06|20778.26
09:01:06|20777.32
09:01:08|20779.64
09:01:08|20779.64
09:01:10|20772.74
09:01:11|20775.41
09:01:12|20773.52
09:01:13|20771.64
09:01:14|20770.
09:01:15|20769.27
09:01:16|20768.32
09:01:17|20770.61
09:01:18|20767.67
09:01:19|20767.67
09:01:20|20767.99
09:01:21|20770.41
09:01:21|20775.84
09:01:23|20770.28
09:01:24|20770.48
09:01:25|20770.48
09:01:26|20764.92
09:01:27|20764.92
09:01:28|20767.97
09:01:30|20768.9
09:01:30|20768.9
09:01:31|20764.07
09:01:32|20763.77
09:01:34|20758.32
09:01:35|20757.15
09:01:36|20753.5
09:01:37|20752.66
09:01:38|20753.74
09:01:40|20745.65
09:01:41|20743.19
09:01:42|20738.83
09:01:43|20738.83
09:01:44|20743.18
09:01:45|20743.18
09:01:45|20751.76
09:01:47|20751.76
09:01:47|20751.76
09:01:48|20753.59
09:01:49|20753.59
09:01:51|20753.59
09:01:52|20750.82
09:01:53|20750.82
09:01:54|20750.82
09:01:55|20749.86
09:01:55|20749.86
09:01:57|20746.6
09:01:58|20749.16
09:02:00|20748.9
09:02:01|20750.31
09:02:03|20741.72
09:02:03|20735.58
09:02:04|20735.58
09:02:05|20738.53
09:02:06|20738.53
09:02:07|20738.15
09:02:08|20738.15
09:02:09|20738.75
09:02:10|20738.75
09:02:11|20733.98
09:02:12|20737.8
09:02:13|20739.77
09:02:14|20739.77
09:02:15|20742.21
09:02:16|20745.78
09:02:18|20747.58
09:02:18|20747.58
09:02:20|20746.43
09:02:21|20746.43
09:02:22|20746.43
09:02:23|20741.66
09:02:24|20738.49
09:02:25|20740.57
09:02:27|20743.08
09:02:27|20739.8
09:02:28|20739.18
09:02:29|20733.79
09:02:30|20739.67
09:02:31|20739.67
09:02:32|20739.67
09:02:33|20735.63
09:02:35|20734.61
09:02:36|20735.24
09:02:37|20730.04
09:02:39|20734.19
09:02:39|20734.19
09:02:40|20733.45
09:02:41|20734.5
09:02:42|20738.69
09:02:43|20738.69
09:02:44|20736.41
09:02:45|20715.15
09:02:46|20716.93
09:02:47|20723.47
09:02:48|20722.51
09:02:49|20723.4
09:02:50|20723.71
09:02:51|20712.75
09:02:52|20712.97
09:02:53|20710.21
09:02:54|20705.56
09:02:55|20708.17
09:02:56|20709.64
09:02:57|20713.43
09:02:58|20712.8
09:02:59|20706.91
09:03:00|20701.51
09:03:01|20704.76
09:03:02|20705.
09:03:03|20703.05
09:03:04|20706.64
09:03:05|20709.69
09:03:06|20713.86
09:03:07|20710.98
09:03:08|20707.72
09:03:09|20713.15
09:03:10|20720.
09:03:11|20726.23
09:03:12|20726.44
09:03:13|20724.96
09:03:14|20722.19
09:03:15|20724.14
09:03:16|20722.56
09:03:17|20722.56
09:03:18|20722.
09:03:19|20727.38
09:03:20|20728.8
09:03:21|20728.8
09:03:22|20728.24
09:03:23|20728.24
09:03:24|20726.45
09:03:25|20721.23
09:03:26|20726.19
09:03:27|20725.29
09:03:28|20716.81
09:03:29|20720.99
09:03:31|20710.47
09:03:31|20718.09
09:03:34|20711.78
09:03:35|20710.88
09:03:36|20708.25
09:03:37|20710.25
09:03:39|20710.25
09:03:39|20710.25
09:03:41|20706.88
09:03:42|20717.86
09:03:43|20719.55
09:03:44|20725.58
09:03:45|20725.58
09:03:45|20723.43
09:03:47|20730.82
09:03:48|20724.61
09:03:49|20725.76
09:03:50|20725.76
09:03:51|20732.51
09:03:52|20726.19
09:03:53|20730.46
09:03:54|20730.46
09:03:55|20731.2
09:03:56|20730.01
09:03:57|20730.01
09:03:58|20730.01
09:03:59|20731.26
09:04:00|20731.26
09:04:01|20735.53
09:04:02|20731.79
09:04:03|20727.58
09:04:04|20727.58
09:04:05|20727.72
09:04:06|20731.72
09:04:07|20729.7
09:04:08|20729.7
09:04:09|20729.7
09:04:10|20732.44
09:04:11|20732.44
09:04:12|20735.73
09:04:13|20735.73
09:04:14|20727.46
09:04:15|20727.46
09:04:16|20723.5
09:04:17|20723.5
09:04:19|20717.35
09:04:19|20717.35
09:04:21|20718.08
09:04:21|20717.59
09:04:22|20715.86
09:04:24|20715.86
09:04:24|20715.86
09:04:26|20711.56
09:04:26|20711.74
09:04:27|20706.78
09:04:29|20706.78
09:04:29|20706.78
09:04:30|20709.07
09:04:32|20705.27
09:04:33|20703.2
09:04:34|20701.12
09:04:36|20705.13
09:04:37|20709.3
09:04:39|20709.3
09:04:40|20709.3
09:04:41|20707.54
09:04:42|20706.
09:04:43|20706.
09:04:44|20706.
09:04:45|20707.71
09:04:46|20707.71
09:04:48|20710.
09:04:48|20710.87
09:04:49|20710.87
09:04:50|20717.89
09:04:51|20717.89
09:04:52|20717.89
09:04:54|20717.89
09:04:55|20718.24
09:04:56|20716.54
09:04:56|20713.38
09:04:58|20711.02
09:04:59|20711.02
09:05:00|20711.02
09:05:01|20711.02
09:05:02|20709.44
09:05:04|20715.47
09:05:04|20715.47
09:05:06|20710.47
09:05:07|20710.47
09:05:07|20710.47
09:05:09|20705.75
09:05:10|20708.33
09:05:11|20708.33
09:05:12|20709.63
09:05:13|20710.24
09:05:14|20711.7
09:05:15|20713.97
09:05:16|20713.97
09:05:17|20713.68
09:05:18|20713.61
09:05:19|20713.05
09:05:20|20713.05
09:05:21|20713.05
09:05:22|20713.05
09:05:23|20718.81
09:05:24|20716.
09:05:25|20712.15
09:05:26|20711.12
09:05:27|20713.76
09:05:28|20713.76
09:05:29|20711.29
09:05:30|20713.71
09:05:31|20710.37
09:05:32|20710.37
09:05:34|20711.92
09:05:35|20713.17
09:05:37|20705.91
09:05:38|20706.69
09:05:39|20708.24
09:05:40|20713.06
09:05:42|20710.58
09:05:42|20715.93
09:05:44|20717.23
09:05:44|20719.28
09:05:45|20719.28
09:05:46|20715.88
09:05:48|20713.01
09:05:49|20713.01
09:05:49|20713.01
09:05:51|20714.45
09:05:51|20714.45
09:05:52|20714.45
09:05:53|20714.45
09:05:54|20715.54
09:05:56|20715.54
09:05:57|20715.54
09:05:58|20717.94
09:05:58|20718.67
09:06:00|20721.93
09:06:01|20723.22
09:06:02|20722.56
09:06:03|20723.32
09:06:04|20719.12
09:06:05|20719.76
09:06:06|20713.84
09:06:08|20710.
09:06:08|20710.
09:06:09|20710.
09:06:10|20713.93
09:06:12|20717.51
09:06:12|20719.22
09:06:14|20718.22
09:06:14|20721.11
09:06:16|20722.86
09:06:17|20720.41
09:06:17|20717.24
09:06:18|20720.27
09:06:19|20721.84
09:06:21|20721.84
09:06:22|20720.06
09:06:22|20720.06
09:06:23|20720.06
09:06:24|20724.93
09:06:25|20724.93
09:06:26|20726.57
09:06:28|20725.19
09:06:29|20725.19
09:06:29|20723.98
09:06:30|20723.98
09:06:32|20719.41
09:06:33|20719.41
09:06:35|20716.81
09:06:36|20710.
09:06:38|20710.35
09:06:38|20706.64
09:06:40|20705.23
09:06:42|20702.84
09:06:42|20705.95
09:06:43|20706.33
09:06:44|20708.42
09:06:46|20710.43
09:06:47|20711.46
09:06:47|20711.17
09:06:49|20713.51
09:06:49|20712.3
09:06:51|20707.38
09:06:52|20706.92
09:06:54|20706.92
09:06:54|20706.92
09:06:55|20712.43
09:06:56|20712.43
09:06:57|20712.43
09:06:58|20710.48
09:06:59|20709.4
09:07:01|20714.22
09:07:02|20714.22
09:07:02|20713.09
09:07:04|20707.22
09:07:06|20707.33
09:07:06|20702.75
09:07:07|20706.49
09:07:08|20706.49
09:07:09|20707.45
09:07:10|20708.
09:07:11|20706.32
09:07:12|20706.32
09:07:13|20710.74
09:07:14|20710.92
09:07:15|20710.92
09:07:16|20710.92
09:07:17|20710.92
09:07:18|20714.91
09:07:19|20714.91
09:07:20|20716.35
09:07:21|20716.83
09:07:22|20714.42
09:07:23|20709.98
09:07:24|20709.1
09:07:25|20711.
09:07:26|20707.56
09:07:27|20710.42
09:07:28|20707.6
09:07:29|20707.6
09:07:30|20702.73
09:07:31|20702.95
09:07:32|20702.95
09:07:33|20699.
09:07:35|20701.95
09:07:37|20699.7
09:07:38|20699.7
09:07:39|20698.29
09:07:40|20698.29
09:07:41|20698.29
09:07:42|20703.31
09:07:44|20703.31
09:07:44|20697.06
09:07:45|20679.19
09:07:46|20685.5
09:07:47|20686.07
09:07:49|20685.56
09:07:50|20689.77
09:07:51|20688.88
09:07:52|20693.81
09:07:53|20696.73
09:07:55|20690.31
09:07:55|20690.49
09:07:57|20681.97
09:07:57|20686.24
09:07:58|20676.98
09:08:00|20687.97
09:08:01|20686.2
09:08:02|20685.34
09:08:03|20685.34
09:08:04|20684.5
09:08:05|20686.2
09:08:06|20684.42
09:08:07|20684.42
09:08:09|20684.98
09:08:10|20678.06
09:08:11|20678.57
09:08:12|20678.8
09:08:13|20677.34
09:08:14|20679.61
09:08:15|20684.77
09:08:16|20682.36
09:08:17|20662.08
09:08:18|20673.75
09:08:19|20672.7
09:08:20|20674.97
09:08:21|20677.77
09:08:22|20675.17
09:08:24|20675.17
09:08:24|20682.96
09:08:25|20680.
09:08:26|20680.
09:08:27|20680.
09:08:28|20682.63
09:08:29|20682.63
09:08:30|20676.87
09:08:32|20670.
09:08:32|20670.
09:08:33|20671.53
09:08:35|20673.54
09:08:36|20672.6
09:08:38|20670.94
09:08:38|20670.94
09:08:40|20674.21
09:08:41|20674.21
09:08:42|20674.21
09:08:43|20680.
09:08:44|20680.
09:08:46|20685.23
09:08:46|20685.69
09:08:47|20685.18
09:08:49|20682.98
09:08:50|20679.95
09:08:52|20679.45
09:08:52|20679.45
09:08:54|20679.45
09:08:55|20681.
09:08:55|20678.48
09:08:56|20678.48
09:08:58|20682.79
09:08:59|20678.59
09:09:00|20678.34
09:09:02|20678.34
09:09:02|20671.91
09:09:03|20671.91
09:09:05|20669.12
09:09:05|20671.01
09:09:07|20674.64
09:09:08|20674.64
09:09:09|20680.
09:09:10|20680.
09:09:11|20680.
09:09:12|20680.
09:09:13|20680.
09:09:14|20680.
09:09:16|20677.1
09:09:16|20684.81
09:09:17|20682.66
09:09:18|20682.66
09:09:19|20682.66
09:09:20|20682.66
09:09:21|20689.54
09:09:22|20695.99
09:09:23|20697.28
09:09:24|20696.8
09:09:25|20695.06
09:09:26|20692.99
09:09:27|20686.17
09:09:28|20683.09
09:09:29|20683.09
09:09:30|20686.52
09:09:31|20690.26
09:09:32|20690.26
09:09:33|20690.26
09:09:34|20690.65
09:09:36|20690.65
09:09:37|20691.38
09:09:39|20687.05
09:09:39|20687.05
09:09:40|20687.05
09:09:42|20687.05
09:09:42|20681.74
09:09:43|20682.65
09:09:44|20674.64
09:09:45|20675.03
09:09:46|20673.47
09:09:47|20674.32
09:09:48|20674.32
09:09:49|20676.22
09:09:50|20676.22
09:09:51|20674.17
09:09:52|20674.17
09:09:53|20680.29
09:09:55|20680.29
09:09:55|20678.51
09:09:57|20678.51
09:09:58|20677.98
09:09:59|20681.87
09:10:01|20685.35
09:10:01|20683.78
09:10:03|20685.36
09:10:05|20688.34
09:10:05|20688.34
09:10:06|20693.13
09:10:08|20692.24
09:10:09|20693.12
09:10:10|20693.12
09:10:11|20693.12
09:10:12|20695.98
09:10:13|20695.98
09:10:13|20695.98
09:10:15|20700.64
09:10:16|20695.51
09:10:17|20695.51
09:10:18|20695.51
09:10:19|20697.04
09:10:19|20689.26
09:10:21|20690.21
09:10:21|20690.21
09:10:23|20688.04
09:10:24|20688.04
09:10:25|20685.7
09:10:26|20685.7
09:10:27|20682.71
09:10:29|20680.94
09:10:29|20680.94
09:10:30|20680.94
09:10:31|20680.94
09:10:32|20680.54
09:10:33|20680.54
09:10:34|20680.54
09:10:35|20672.71
09:10:37|20674.63
09:10:38|20674.63
09:10:40|20674.09
09:10:40|20674.09
09:10:41|20674.09
09:10:43|20672.39
09:10:45|20666.92
09:10:45|20672.06
09:10:47|20672.42
09:10:47|20669.03
09:10:49|20671.85
09:10:50|20674.96
09:10:51|20676.66
09:10:53|20672.46
09:10:53|20672.97
09:10:54|20669.66
09:10:55|20682.27
09:10:56|20683.3
09:10:58|20679.87
09:10:59|20680.87
09:11:01|20677.62
09:11:01|20676.21
09:11:02|20676.96
09:11:04|20676.96
09:11:05|20682.02
09:11:06|20682.02
09:11:07|20682.02
09:11:08|20675.33
09:11:09|20675.92
09:11:10|20677.81
09:11:11|20678.23
09:11:12|20678.23
09:11:12|20683.58
09:11:13|20683.58
09:11:15|20683.58
09:11:16|20683.58
09:11:17|20683.58
09:11:18|20683.58
09:11:18|20683.58
09:11:20|20687.3
09:11:21|20687.24
09:11:22|20692.23
09:11:22|20693.34
09:11:24|20693.34
09:11:25|20694.78
09:11:26|20694.8
09:11:27|20694.8
09:11:28|20690.05
09:11:29|20688.01
09:11:30|20692.32
09:11:31|20695.41
09:11:32|20695.41
09:11:33|20695.41
09:11:34|20689.38
09:11:35|20689.38
09:11:35|20691.29
09:11:36|20688.42
09:11:39|20689.86
09:11:39|20689.86
09:11:41|20685.58
09:11:42|20686.29
09:11:43|20688.14
09:11:45|20685.19
09:11:46|20687.35
09:11:47|20687.35
09:11:48|20687.39
09:11:49|20687.39
09:11:50|20687.39
09:11:52|20680.
09:11:52|20680.
09:11:54|20680.
09:11:55|20681.81
09:11:56|20687.61
09:11:57|20684.84
09:11:59|20681.69
09:11:59|20681.69
09:12:00|20683.26
09:12:01|20683.26
09:12:02|20687.26
09:12:03|20689.33
09:12:04|20690.
09:12:05|20693.48
09:12:06|20693.48
09:12:07|20693.48
09:12:09|20693.45
09:12:10|20693.45
09:12:11|20697.45
09:12:12|20694.7
09:12:13|20694.59
09:12:14|20693.46
09:12:15|20691.81
09:12:16|20690.52
09:12:17|20690.52
09:12:18|20690.52
09:12:19|20690.52
09:12:20|20692.97
09:12:21|20696.46
09:12:22|20696.09
09:12:23|20694.8
09:12:24|20699.92
09:12:25|20697.97
09:12:26|20697.97
09:12:27|20697.97
09:12:28|20692.42
09:12:29|20693.3
09:12:30|20693.3
09:12:31|20693.77
09:12:32|20691.55
09:12:33|20694.08
09:12:34|20696.42
09:12:36|20695.23
09:12:36|20698.66
09:12:37|20698.66
09:12:39|20696.17
09:12:40|20696.17
09:12:42|20696.17
09:12:42|20696.17
09:12:43|20696.17
09:12:45|20699.34
09:12:46|20699.34
09:12:47|20699.34
09:12:48|20697.8
09:12:49|20699.48
09:12:51|20709.02
09:12:51|20700.
09:12:53|20701.82
09:12:54|20698.39
09:12:55|20698.39
09:12:55|20699.26
09:12:56|20698.17
09:12:58|20698.17
09:12:59|20695.36
09:13:00|20693.47
09:13:01|20690.
09:13:02|20687.48
09:13:03|20689.11
09:13:04|20680.77
09:13:05|20684.98
09:13:06|20684.98
09:13:07|20692.5
09:13:08|20692.5
09:13:09|20694.2
09:13:10|20698.45
09:13:12|20699.35
09:13:12|20699.3
09:13:13|20699.3
09:13:15|20688.29
09:13:16|20691.33
09:13:17|20691.33
09:13:18|20689.32
09:13:19|20685.18
09:13:20|20685.18
09:13:21|20685.77
09:13:22|20689.15
09:13:23|20690.18
09:13:24|20690.18
09:13:26|20688.86
09:13:26|20688.86
09:13:27|20688.86
09:13:29|20688.86
09:13:30|20693.26
09:13:30|20693.26
09:13:32|20693.26
09:13:33|20693.26
09:13:34|20695.19
09:13:34|20695.19
09:13:36|20695.19
09:13:37|20700.
09:13:37|20700.
09:13:38|20700.
09:13:39|20700.
09:13:40|20700.
09:13:42|20700.
09:13:44|20701.06
09:13:44|20701.06
09:13:46|20701.06
09:13:47|20701.06
09:13:48|20701.06
09:13:49|20703.08
09:13:50|20703.08
09:13:51|20700.22
09:13:52|20700.22
09:13:54|20700.22
09:13:55|20700.22
09:13:56|20702.85
09:13:56|20702.85
09:13:57|20701.95
09:13:59|20701.3
09:14:00|20701.3
09:14:00|20701.3
09:14:02|20704.79
09:14:03|20704.79
09:14:03|20704.16
09:14:04|20704.16
09:14:06|20704.16
09:14:07|20702.34
09:14:09|20701.65
09:14:10|20701.65
09:14:10|20700.15
09:14:11|20699.13
09:14:12|20693.7
09:14:14|20697.47
09:14:14|20701.14
09:14:15|20698.86
09:14:16|20698.86
09:14:17|20694.82
09:14:18|20690.
09:14:19|20690.
09:14:21|20675.01
09:14:21|20684.31
09:14:22|20688.45
09:14:23|20681.28
09:14:24|20676.8
09:14:26|20678.56
09:14:26|20677.53
09:14:28|20677.53
09:14:29|20679.3
09:14:29|20678.46
09:14:30|20679.12
09:14:31|20679.12
09:14:32|20679.76
09:14:34|20673.18
09:14:35|20670.22
09:14:35|20670.22
09:14:36|20672.25
09:14:38|20674.33
09:14:38|20675.53
09:14:39|20679.7
09:14:41|20676.03
09:14:43|20675.7
09:14:43|20675.7
09:14:45|20676.93
09:14:46|20676.93
09:14:47|20677.69
09:14:48|20677.69
09:14:49|20680.27
09:14:50|20675.43
09:14:51|20675.36
09:14:52|20673.84
09:14:53|20673.84
09:14:54|20675.92
09:14:55|20680.94
09:14:56|20680.44
09:14:58|20680.51
09:14:59|20680.51
09:15:00|20680.5
09:15:01|20680.5
09:15:02|20680.5
09:15:03|20680.5
09:15:04|20685.68
09:15:05|20685.68
09:15:06|20685.68
09:15:07|20685.45
09:15:08|20683.03
09:15:09|20683.03
09:15:10|20683.03
09:15:11|20680.51
09:15:12|20680.51
09:15:13|20680.51
09:15:14|20676.05
09:15:15|20675.13
09:15:16|20675.13
09:15:17|20676.03
09:15:18|20675.1
09:15:19|20674.29
09:15:20|20674.29
09:15:21|20674.29
09:15:22|20674.29
09:15:23|20674.29
09:15:24|20674.29
09:15:25|20674.29
09:15:26|20679.26
09:15:27|20679.26
09:15:28|20679.26
09:15:29|20680.16
09:15:30|20676.23
09:15:31|20675.86
09:15:32|20673.31
09:15:33|20673.31
09:15:34|20673.31
09:15:35|20673.31
09:15:36|20673.31
09:15:37|20673.31
09:15:38|20673.31
09:15:39|20677.04
09:15:40|20677.89
09:15:41|20677.89
09:15:43|20678.68
09:15:44|20676.54
09:15:46|20679.61
09:15:46|20676.79
09:15:47|20676.79
09:15:48|20673.69
09:15:50|20668.84
09:15:50|20668.84
09:15:53|20671.4
09:15:54|20671.32
09:15:56|20671.32
09:15:56|20671.32
09:15:57|20671.32
09:15:59|20674.56
09:16:00|20674.56
09:16:01|20674.56
09:16:02|20668.51
09:16:03|20672.26
09:16:04|20672.26
09:16:05|20676.09
09:16:06|20674.31
09:16:07|20674.31
09:16:08|20676.1
09:16:09|20679.48
09:16:10|20677.18
09:16:11|20680.
09:16:12|20679.08
09:16:13|20678.64
09:16:14|20677.6
09:16:15|20677.6
09:16:16|20680.25
09:16:17|20680.25
09:16:18|20683.29
09:16:19|20681.74
09:16:20|20678.55
09:16:21|20681.03
09:16:22|20681.48
09:16:23|20683.71
09:16:24|20679.2
09:16:25|20676.43
09:16:26|20675.45
09:16:27|20678.85
09:16:28|20673.61
09:16:29|20676.3
09:16:30|20677.05
09:16:32|20677.09
09:16:32|20677.09
09:16:34|20680.35
09:16:35|20679.33
09:16:35|20679.33
09:16:37|20680.79
09:16:38|20679.92
09:16:38|20679.92
09:16:39|20679.92
09:16:40|20679.02
09:16:41|20679.02
09:16:43|20679.17
09:16:44|20679.17
09:16:46|20679.17
09:16:47|20679.17
09:16:48|20679.17
09:16:49|20682.15
09:16:50|20682.15
09:16:51|20680.31
09:16:52|20680.31
09:16:53|20680.31
09:16:54|20680.31
09:16:55|20680.31
09:16:56|20679.51
09:16:58|20679.36
09:16:59|20679.75
09:17:00|20680.35
09:17:01|20680.35
09:17:01|20680.35
09:17:03|20684.7
09:17:04|20678.36
09:17:05|20678.36
09:17:06|20677.99
09:17:07|20679.75
09:17:08|20683.38
09:17:09|20683.38
09:17:10|20682.26
09:17:11|20678.52
09:17:12|20678.52
09:17:13|20678.52
09:17:14|20678.52
09:17:15|20678.52
09:17:16|20678.52
09:17:17|20685.14
09:17:18|20683.32
09:17:19|20683.3
09:17:20|20678.6
09:17:22|20680.7
09:17:22|20680.7
09:17:24|20680.7
09:17:24|20677.34
09:17:25|20677.34
09:17:26|20677.34
09:17:28|20677.34
09:17:28|20680.98
09:17:29|20680.98
09:17:30|20680.98
09:17:31|20679.26
09:17:32|20682.54
09:17:33|20684.71
09:17:35|20683.07
09:17:35|20686.16
09:17:37|20681.79
09:17:37|20681.79
09:17:38|20679.29
09:17:39|20680.02
09:17:40|20680.02
09:17:41|20677.26
09:17:42|20677.26
09:17:44|20679.98
09:17:46|20680.64
09:17:47|20680.64
09:17:48|20680.64
09:17:49|20680.64
09:17:50|20680.64
09:17:52|20680.64
09:17:52|20682.03
09:17:53|20682.03
09:17:54|20682.03
09:17:55|20681.97
09:17:56|20681.97
09:17:57|20682.59
09:17:58|20682.63
09:17:59|20682.63
09:18:00|20682.63
09:18:01|20679.3
09:18:02|20680.
09:18:04|20676.79
09:18:05|20670.94
09:18:05|20670.94
09:18:07|20670.94
09:18:09|20673.94
09:18:09|20673.94
09:18:10|20673.94
09:18:11|20673.94
09:18:12|20672.59
09:18:13|20672.59
09:18:14|20672.09
09:18:15|20672.09
09:18:16|20669.78
09:18:17|20669.78
09:18:18|20669.78
09:18:19|20673.7
09:18:20|20673.78
09:18:21|20670.42
09:18:22|20670.42
09:18:23|20670.41
09:18:25|20668.57
09:18:26|20669.17
09:18:27|20668.13
09:18:28|20668.13
09:18:29|20668.
09:18:30|20668.63
09:18:31|20668.63
09:18:32|20668.63
09:18:32|20668.3
09:18:33|20668.53
09:18:35|20669.62
09:18:37|20669.62
09:18:37|20668.19
09:18:38|20668.1
09:18:39|20668.88
09:18:40|20670.31
09:18:41|20672.75
09:18:42|20670.07
09:18:43|20670.18
09:18:45|20667.3
09:18:46|20667.3
09:18:47|20667.3
09:18:49|20668.67
09:18:49|20668.67
09:18:50|20668.67
09:18:51|20668.67
09:18:53|20668.67
09:18:54|20668.67
09:18:55|20668.67
09:18:56|20666.9
09:18:57|20669.39
09:18:57|20667.69
09:19:00|20668.05
09:19:00|20666.62
09:19:01|20665.44
09:19:02|20665.93
09:19:03|20665.93
09:19:04|20667.28
09:19:05|20670.21
09:19:06|20675.88
09:19:07|20671.53
09:19:08|20671.53
09:19:09|20672.93
09:19:10|20672.93
09:19:11|20672.93
09:19:13|20674.04
09:19:14|20674.04
09:19:15|20674.37
09:19:17|20674.05
09:19:17|20674.05
09:19:18|20675.87
09:19:19|20676.89
09:19:20|20676.89
09:19:21|20675.87
09:19:22|20675.87
09:19:24|20675.87
09:19:25|20675.87
09:19:26|20666.49
09:19:27|20673.99
09:19:28|20672.17
09:19:29|20675.86
09:19:30|20675.86
09:19:30|20671.37
09:19:31|20671.37
09:19:32|20670.37
09:19:34|20670.37
09:19:35|20670.37
09:19:36|20670.37
09:19:37|20670.37
09:19:37|20670.58
09:19:39|20666.89
09:19:40|20670.28
09:19:40|20670.28
09:19:42|20670.28
09:19:43|20670.28
09:19:45|20670.12
09:19:45|20668.58
09:19:47|20672.2
09:19:48|20672.2
09:19:49|20674.71
09:19:50|20674.71
09:19:50|20675.09
09:19:52|20671.14
09:19:54|20671.04
09:19:54|20671.04
09:19:55|20671.04
09:19:56|20671.04
09:19:57|20671.04
09:19:58|20673.93
09:19:59|20673.93
09:20:00|20669.03
09:20:01|20672.
09:20:02|20672.
09:20:04|20676.06
09:20:04|20676.06
09:20:06|20676.06
09:20:07|20676.06
09:20:07|20675.83
09:20:08|20672.59
09:20:10|20672.59
09:20:11|20672.59
09:20:11|20676.84
09:20:13|20676.84
09:20:14|20676.84
09:20:14|20676.04
09:20:16|20676.04
09:20:18|20682.87
09:20:19|20682.87
09:20:20|20682.87
09:20:21|20682.61
09:20:22|20683.7
09:20:23|20681.91
09:20:24|20681.91
09:20:25|20681.1
09:20:26|20681.1
09:20:27|20681.1
09:20:27|20680.05
09:20:29|20680.05
09:20:30|20680.05
09:20:30|20680.05
09:20:32|20680.05
09:20:33|20680.05
09:20:34|20680.05
09:20:35|20680.05
09:20:36|20671.56
09:20:37|20671.56
09:20:38|20671.56
09:20:39|20671.56
09:20:40|20671.56
09:20:41|20671.56
09:20:42|20671.61
09:20:43|20671.61
09:20:44|20671.61
09:20:44|20671.61
09:20:45|20671.61
09:20:48|20668.16
09:20:48|20670.15
09:20:50|20662.42
09:20:51|20665.66
09:20:52|20665.66
09:20:53|20667.25
09:20:55|20668.71
09:20:55|20669.04
09:20:57|20669.04
09:20:59|20663.56
09:21:00|20663.56
09:21:01|20664.17
09:21:02|20666.17
09:21:03|20665.33
09:21:03|20664.75
09:21:05|20664.04
09:21:06|20662.51
09:21:07|20663.05
09:21:07|20664.34
09:21:08|20668.97
09:21:10|20673.75
09:21:11|20667.79
09:21:12|20658.72
09:21:13|20661.91
09:21:14|20661.91
09:21:15|20664.62
09:21:16|20662.45
09:21:17|20665.56
09:21:18|20658.8
09:21:19|20660.01
09:21:20|20662.35
09:21:21|20663.46
09:21:22|20663.65
09:21:23|20663.65
09:21:24|20663.03
09:21:25|20667.84
09:21:26|20667.31
09:21:27|20666.8
09:21:28|20667.59
09:21:29|20670.14
09:21:30|20670.14
09:21:31|20670.14
09:21:32|20670.14
09:21:33|20667.02
09:21:34|20667.02
09:21:35|20667.02
09:21:36|20667.02
09:21:37|20667.02
09:21:38|20667.02
09:21:39|20673.58
09:21:40|20673.58
09:21:41|20679.3
09:21:42|20678.96
09:21:43|20674.76
09:21:44|20673.37
09:21:45|20669.82
09:21:46|20672.88
09:21:47|20674.25
09:21:48|20674.7
09:21:50|20678.3
09:21:51|20677.08
09:21:52|20677.08
09:21:53|20674.05
09:21:54|20680.
09:21:55|20681.87
09:21:57|20674.
09:21:58|20674.
09:21:58|20674.53
09:22:00|20679.
09:22:00|20679.
09:22:01|20679.8
09:22:03|20681.45
09:22:04|20681.67
09:22:05|20681.67
09:22:06|20681.67
09:22:07|20685.34
09:22:08|20679.29
09:22:09|20679.29
09:22:10|20683.42
09:22:11|20682.96
09:22:12|20683.27
09:22:13|20681.68
09:22:14|20674.61
09:22:15|20671.7
09:22:16|20673.6
09:22:17|20675.37
09:22:18|20673.66
09:22:20|20672.98
09:22:21|20672.98
09:22:22|20672.98
09:22:23|20674.8
09:22:24|20674.8
09:22:25|20672.36
09:22:26|20672.36
09:22:27|20666.67
09:22:28|20666.67
09:22:29|20666.67
09:22:30|20666.67
09:22:31|20666.67
09:22:32|20666.67
09:22:33|20666.67
09:22:34|20666.67
09:22:35|20663.7
09:22:36|20665.6
09:22:37|20666.24
09:22:38|20666.24
09:22:39|20668.48
09:22:40|20664.65
09:22:41|20664.65
09:22:42|20663.58
09:22:42|20662.46
09:22:43|20662.46
09:22:45|20660.
09:22:46|20660.
09:22:47|20656.21
09:22:48|20660.27
09:22:49|20658.64
09:22:49|20658.64
09:22:51|20660.53
09:22:52|20660.53
09:22:53|20660.53
09:22:54|20660.04
09:22:55|20659.07
09:22:56|20659.07
09:22:57|20663.86
09:22:58|20665.47
09:22:59|20665.47
09:23:00|20665.47
09:23:01|20669.68
09:23:02|20669.69
09:23:03|20669.69
09:23:04|20668.48
09:23:05|20670.75
09:23:06|20670.73
09:23:07|20670.73
09:23:08|20670.73
09:23:09|20670.73
09:23:10|20672.85
09:23:11|20672.85
09:23:12|20672.85
09:23:13|20670.02
09:23:14|20670.02
09:23:15|20670.02
09:23:16|20670.02
09:23:17|20668.29
09:23:18|20669.35
09:23:19|20664.37
09:23:20|20664.7
09:23:21|20664.7
09:23:22|20664.7
09:23:23|20664.7
09:23:24|20664.7
09:23:26|20667.62
09:23:27|20668.09
09:23:27|20668.09
09:23:29|20669.96
09:23:30|20669.96
09:23:30|20669.96
09:23:31|20669.67
09:23:32|20669.67
09:23:34|20669.67
09:23:35|20669.67
09:23:35|20667.27
09:23:36|20670.4
09:23:37|20670.4
09:23:39|20670.4
09:23:39|20670.4
09:23:40|20670.4
09:23:41|20670.4
09:23:43|20670.4
09:23:43|20667.29
09:23:44|20660.42
09:23:45|20660.42
09:23:47|20660.42
09:23:47|20660.42
09:23:48|20665.92
09:23:49|20665.92
09:23:50|20664.17
09:23:52|20664.17
09:23:53|20664.17
09:23:55|20664.17
09:23:56|20664.17
09:23:57|20664.17
09:23:58|20664.17
09:24:00|20664.17
09:24:01|20664.17
09:24:02|20664.17
09:24:03|20664.17
09:24:04|20664.17
09:24:05|20664.17
09:24:06|20663.82
09:24:07|20663.82
09:24:08|20663.82
09:24:09|20663.82
09:24:10|20658.78
09:24:11|20663.12
09:24:12|20663.12
09:24:13|20663.58
09:24:14|20665.49
09:24:15|20665.49
09:24:16|20665.49
09:24:17|20665.49
09:24:18|20662.1
09:24:19|20665.49
09:24:20|20665.49
09:24:21|20664.26
09:24:22|20664.26
09:24:23|20663.52
09:24:24|20663.02
09:24:25|20667.08
09:24:26|20668.1
09:24:27|20665.67
09:24:28|20665.67
09:24:29|20669.12
09:24:30|20667.27
09:24:31|20667.27
09:24:33|20668.28
09:24:35|20668.28
09:24:35|20668.28
09:24:36|20667.73
09:24:37|20664.65
09:24:38|20664.65
09:24:39|20666.44
09:24:40|20666.36
09:24:41|20666.36
09:24:42|20666.36
09:24:43|20665.89
09:24:44|20660.04
09:24:45|20660.04
09:24:46|20663.62
09:24:47|20663.62
09:24:48|20662.12
09:24:50|20662.12
09:24:52|20667.82
09:24:53|20667.82
09:24:54|20667.82
09:24:55|20667.82
09:24:56|20666.18
09:24:57|20664.99
09:24:58|20664.98
09:24:59|20665.12
09:25:00|20663.09
09:25:01|20663.09
09:25:02|20664.9
09:25:03|20665.05
09:25:04|20666.01
09:25:05|20665.1
09:25:06|20665.1
09:25:07|20665.1
09:25:08|20665.1
09:25:09|20664.47
09:25:10|20664.47
09:25:11|20667.6
09:25:12|20665.95
09:25:13|20665.95
09:25:15|20665.95
09:25:16|20663.61
09:25:17|20665.47
09:25:18|20663.84
09:25:19|20663.84
09:25:20|20663.84
09:25:21|20664.18
09:25:21|20666.02
09:25:23|20665.07
09:25:24|20665.54
09:25:25|20665.54
09:25:26|20665.96
09:25:27|20669.19
09:25:28|20669.19
09:25:29|20667.95
09:25:30|20667.45
09:25:31|20667.45
09:25:32|20666.79
09:25:33|20666.79
09:25:34|20666.79
09:25:35|20666.79
09:25:36|20666.79
09:25:37|20666.79
09:25:38|20666.79
09:25:39|20664.64
09:25:39|20665.47
09:25:41|20665.47
09:25:42|20665.47
09:25:42|20666.17
09:25:43|20665.64
09:25:44|20665.64
09:25:46|20665.64
09:25:47|20665.64
09:25:47|20663.08
09:25:48|20663.08
09:25:50|20663.08
09:25:51|20663.08
09:25:53|20665.41
09:25:53|20665.41
09:25:54|20665.41
09:25:56|20666.87
09:25:57|20665.01
09:25:59|20665.01
09:26:00|20662.58
09:26:00|20664.89
09:26:02|20664.89
09:26:02|20662.18
09:26:04|20663.06
09:26:04|20664.09
09:26:06|20664.09
09:26:06|20665.75
09:26:08|20668.12
09:26:09|20668.12
09:26:10|20670.
09:26:11|20673.11
09:26:12|20673.02
09:26:13|20673.02
09:26:14|20673.02
09:26:15|20672.17
09:26:16|20670.08
09:26:17|20670.08
09:26:18|20672.28
09:26:19|20672.28
09:26:20|20672.28
09:26:21|20672.28
09:26:22|20672.28
09:26:24|20668.2
09:26:24|20667.23
09:26:25|20673.48
09:26:26|20667.76
09:26:27|20667.76
09:26:28|20672.19
09:26:29|20672.19
09:26:31|20672.19
09:26:31|20672.19
09:26:32|20673.35
09:26:33|20673.35
09:26:35|20671.63
09:26:35|20671.63
09:26:37|20670.57
09:26:37|20670.57
09:26:38|20673.65
09:26:40|20673.65
09:26:41|20673.65
09:26:41|20673.65
09:26:42|20675.21
09:26:44|20674.28
09:26:44|20673.52
09:26:46|20673.52
09:26:47|20673.52
09:26:48|20673.52
09:26:48|20673.01
09:26:50|20673.01
09:26:50|20673.01
09:26:52|20673.62
09:26:53|20673.85
09:26:54|20673.85
09:26:56|20676.73
09:26:56|20676.73
09:26:57|20675.4
09:26:59|20675.4
09:26:59|20675.4
09:27:00|20676.28
09:27:02|20676.28
09:27:03|20673.86
09:27:03|20670.99
09:27:05|20671.12
09:27:06|20672.02
09:27:07|20670.07
09:27:08|20668.25
09:27:10|20670.14
09:27:11|20670.14
09:27:12|20670.14
09:27:13|20670.49
09:27:14|20673.32
09:27:15|20673.32
09:27:16|20673.32
09:27:17|20673.32
09:27:18|20671.78
09:27:19|20671.78
09:27:20|20671.78
09:27:21|20671.78
09:27:22|20671.78
09:27:23|20672.98
09:27:25|20672.98
09:27:26|20672.98
09:27:27|20672.98
09:27:27|20672.98
09:27:28|20673.47
09:27:30|20670.87
09:27:31|20670.87
09:27:32|20670.87
09:27:33|20673.
09:27:34|20673.
09:27:35|20667.78
09:27:36|20667.78
09:27:37|20667.78
09:27:38|20668.06
09:27:39|20667.96
09:27:40|20667.96
09:27:41|20669.78
09:27:42|20669.89
09:27:43|20669.89
09:27:44|20669.89
09:27:45|20669.13
09:27:46|20669.13
09:27:47|20668.83
09:27:48|20668.83
09:27:49|20667.69
09:27:50|20667.69
09:27:51|20671.14
09:27:52|20671.14
09:27:53|20671.14
09:27:54|20672.69
09:27:55|20672.69
09:27:56|20669.26
09:27:57|20669.26
09:27:59|20669.26
09:28:00|20669.26
09:28:01|20669.26
09:28:02|20668.33
09:28:03|20668.33
09:28:04|20668.33
09:28:05|20668.76
09:28:06|20668.76
09:28:07|20668.76
09:28:09|20670.4
09:28:10|20671.23
09:28:11|20671.23
09:28:11|20672.79
09:28:13|20671.94
09:28:13|20670.79
09:28:15|20670.79
09:28:15|20672.64
09:28:16|20670.79
09:28:17|20672.8
09:28:18|20672.26
09:28:20|20672.26
09:28:20|20672.26
09:28:22|20672.82
09:28:22|20671.91
09:28:23|20671.91
09:28:24|20672.02
09:28:25|20672.02
09:28:27|20670.47
09:28:27|20670.47
09:28:29|20670.47
09:28:30|20669.1
09:28:31|20669.1
09:28:31|20669.1
09:28:32|20669.1
09:28:34|20670.65
09:28:35|20670.65
09:28:35|20670.65
09:28:37|20670.02
09:28:38|20670.96
09:28:39|20670.96
09:28:40|20671.41
09:28:40|20672.71
09:28:42|20672.71
09:28:42|20672.71
09:28:43|20672.71
09:28:45|20671.14
09:28:45|20671.14
09:28:46|20671.14
09:28:48|20671.14
09:28:49|20672.5
09:28:49|20673.64
09:28:51|20677.14
09:28:51|20676.53
09:28:52|20675.38
09:28:54|20674.14
09:28:54|20673.76
09:28:55|20672.93
09:28:57|20672.93
09:28:58|20671.94
09:28:59|20661.37
09:29:00|20666.05
09:29:01|20669.62
09:29:02|20669.62
09:29:03|20669.62
09:29:04|20669.62
09:29:05|20669.62
09:29:06|20669.62
09:29:08|20669.78
09:29:08|20666.33
09:29:10|20668.39
09:29:11|20668.39
09:29:11|20669.42
09:29:13|20667.44
09:29:14|20667.44
09:29:15|20667.44
09:29:16|20665.72
09:29:17|20664.85
09:29:18|20664.32
09:29:18|20663.33
09:29:20|20663.18
09:29:20|20665.55
09:29:21|20665.55
09:29:23|20665.55
09:29:23|20665.55
09:29:25|20665.55
09:29:25|20665.77
09:29:26|20665.77
09:29:27|20665.28
09:29:28|20665.28
09:29:30|20665.28
09:29:30|20665.28
09:29:31|20665.28
09:29:33|20667.28
09:29:34|20667.28
09:29:34|20667.28
09:29:36|20667.28
09:29:37|20667.28
09:29:38|20666.1
09:29:39|20663.83
09:29:39|20667.28
09:29:40|20667.28
09:29:41|20668.95
09:29:42|20668.95
09:29:44|20668.
09:29:45|20669.25
09:29:45|20669.25
09:29:47|20666.71
09:29:47|20666.4
09:29:48|20674.24
09:29:49|20671.58
09:29:50|20671.58
09:29:52|20670.33
09:29:53|20670.33
09:29:53|20670.33
09:29:55|20670.33
09:29:56|20670.66
09:29:57|20670.66
09:29:58|20670.66
09:29:59|20670.54
09:30:00|20669.84
09:30:01|20669.84
09:30:02|20670.69
09:30:03|20659.79
09:30:04|20664.3
09:30:05|20664.3
09:30:06|20662.9
09:30:08|20667.92
09:30:08|20663.76
09:30:10|20663.76
09:30:10|20663.89
09:30:11|20663.23
09:30:12|20663.69
09:30:14|20667.4
09:30:15|20667.4
09:30:16|20664.95
09:30:16|20664.95
09:30:17|20664.95
09:30:19|20666.77
09:30:20|20670.17
09:30:20|20670.17
09:30:21|20671.18
09:30:22|20669.59
09:30:23|20669.59
09:30:24|20670.03
09:30:25|20670.03
09:30:26|20670.03
09:30:27|20669.6
09:30:28|20669.6
09:30:29|20667.67
09:30:30|20667.67
09:30:31|20667.67
09:30:33|20666.96
09:30:33|20666.96
09:30:34|20666.96
09:30:35|20667.34
09:30:36|20670.75
09:30:38|20670.75
09:30:39|20669.56
09:30:39|20671.9
09:30:41|20671.7
09:30:42|20668.68
09:30:43|20668.68
09:30:43|20668.68
09:30:44|20669.26
09:30:46|20670.13
09:30:47|20670.13
09:30:48|20670.13
09:30:48|20667.14
09:30:49|20667.14
09:30:50|20667.14
09:30:52|20666.75
09:30:52|20662.41
09:30:54|20663.65
09:30:54|20662.35
09:30:56|20661.27
09:30:57|20661.27
09:30:58|20664.56
09:30:59|20664.56
09:31:00|20667.09
09:31:02|20669.47
09:31:03|20669.47
09:31:04|20666.6
09:31:05|20666.6
09:31:06|20667.
09:31:07|20666.95
09:31:08|20666.95
09:31:09|20666.95
09:31:11|20665.75
09:31:11|20665.75
09:31:12|20665.75
09:31:13|20665.75
09:31:15|20666.02
09:31:15|20667.68
09:31:17|20664.24
09:31:18|20664.24
09:31:18|20663.81
09:31:19|20663.24
09:31:21|20663.24
09:31:21|20665.62
09:31:22|20663.81
09:31:24|20663.81
09:31:24|20664.47
09:31:25|20664.37
09:31:27|20660.1
09:31:28|20664.77
09:31:28|20664.77
09:31:29|20664.77
09:31:31|20664.77
09:31:31|20663.78
09:31:33|20665.32
09:31:33|20665.32
09:31:35|20665.42
09:31:35|20667.66
09:31:37|20668.31
09:31:37|20667.4
09:31:38|20667.4
09:31:40|20667.4
09:31:40|20667.67
09:31:41|20667.67
09:31:42|20667.67
09:31:43|20667.67
09:31:45|20663.8
09:31:46|20663.8
09:31:46|20663.8
09:31:48|20660.
09:31:49|20661.99
09:31:50|20662.1
09:31:51|20664.68
09:31:52|20664.02
09:31:53|20664.02
09:31:54|20664.17
09:31:55|20664.17
09:31:56|20664.17
09:31:58|20664.17
09:31:59|20664.17
09:32:00|20664.18
09:32:01|20664.18
09:32:02|20664.18
09:32:03|20664.18
09:32:05|20659.25
09:32:06|20655.48
09:32:07|20655.48
09:32:08|20655.48
09:32:09|20655.48
09:32:10|20649.69
09:32:11|20660.16
09:32:13|20660.97
09:32:13|20660.97
09:32:14|20660.97
09:32:16|20660.97
09:32:16|20660.97
09:32:17|20660.97
09:32:19|20660.97
09:32:19|20660.97
09:32:20|20660.95
09:32:21|20660.83
09:32:23|20658.39
09:32:24|20657.61
09:32:24|20657.61
09:32:26|20657.61
09:32:27|20657.61
09:32:27|20657.61
09:32:29|20657.61
09:32:29|20657.61
09:32:31|20655.01
09:32:32|20646.7
09:32:33|20648.54
09:32:34|20649.87
09:32:35|20646.27
09:32:35|20645.09
09:32:37|20648.36
09:32:37|20646.06
09:32:39|20644.81
09:32:39|20647.47
09:32:41|20653.07
09:32:41|20650.11
09:32:43|20651.04
09:32:44|20651.04
09:32:45|20650.82
09:32:45|20651.
09:32:46|20653.12
09:32:48|20654.82
09:32:49|20654.82
09:32:50|20654.82
09:32:51|20654.82
09:32:52|20643.61
09:32:53|20648.35
09:32:54|20648.87
09:32:55|20648.87
09:32:56|20649.31
09:32:58|20651.33
09:32:59|20647.25
09:33:01|20642.
09:33:01|20640.13
09:33:02|20645.44
09:33:04|20647.19
09:33:05|20643.67
09:33:06|20644.63
09:33:08|20644.63
09:33:09|20645.58
09:33:10|20646.97
09:33:10|20646.97
09:33:11|20647.41
09:33:12|20654.16
09:33:14|20649.4
09:33:15|20650.29
09:33:15|20650.29
09:33:16|20644.87
09:33:18|20644.87
09:33:20|20642.12
09:33:21|20640.5
09:33:22|20642.99
09:33:23|20642.99
09:33:24|20645.1
09:33:25|20645.1
09:33:26|20645.1
09:33:27|20641.98
09:33:27|20641.98
09:33:29|20641.98
09:33:30|20646.59
09:33:31|20646.59
09:33:32|20645.09
09:33:33|20646.51
09:33:34|20646.51
09:33:35|20646.51
09:33:36|20642.02
09:33:37|20642.02
09:33:38|20643.68
09:33:39|20641.24
09:33:40|20641.24
09:33:41|20641.24
09:33:42|20643.09
09:33:43|20645.72
09:33:44|20645.06
09:33:45|20645.82
09:33:46|20645.82
09:33:47|20648.96
09:33:48|20645.63
09:33:49|20649.18
09:33:50|20645.72
09:33:51|20645.72
09:33:52|20645.72
09:33:53|20648.27
09:33:54|20652.36
09:33:55|20649.11
09:33:56|20649.06
09:33:57|20647.69
09:33:59|20648.54
09:34:00|20648.54
09:34:01|20647.54
09:34:03|20645.87
09:34:04|20649.59
09:34:06|20651.64
09:34:07|20650.08
09:34:08|20650.08
09:34:09|20646.13
09:34:10|20646.11
09:34:11|20646.11
09:34:12|20646.11
09:34:13|20645.06
09:34:14|20644.91
09:34:15|20642.31
09:34:16|20642.31
09:34:17|20641.95
09:34:18|20641.95
09:34:19|20640.35
09:34:20|20640.35
09:34:21|20640.35
09:34:22|20638.07
09:34:23|20640.12
09:34:24|20642.52
09:34:25|20642.52
09:34:26|20642.52
09:34:27|20642.52
09:34:29|20642.91
09:34:29|20642.21
09:34:30|20642.21
09:34:32|20644.49
09:34:32|20642.16
09:34:33|20642.16
09:34:35|20642.16
09:34:36|20642.53
09:34:37|20642.53
09:34:37|20642.53
09:34:39|20638.21
09:34:40|20638.21
09:34:40|20638.21
09:34:42|20640.26
09:34:43|20641.32
09:34:44|20639.49
09:34:45|20639.49
09:34:46|20643.16
09:34:47|20641.18
09:34:48|20641.18
09:34:49|20641.91
09:34:51|20642.82
09:34:51|20642.82
09:34:52|20642.82
09:34:53|20644.66
09:34:55|20644.66
09:34:55|20647.04
09:34:56|20648.76
09:34:58|20648.76
09:34:59|20645.66
09:35:01|20644.16
09:35:02|20644.16
09:35:03|20644.16
09:35:04|20644.16
09:35:05|20641.35
09:35:06|20639.19
09:35:07|20640.1
09:35:09|20641.85
09:35:10|20641.85
09:35:11|20641.85
09:35:12|20641.85
09:35:13|20647.27
09:35:14|20648.98
09:35:15|20649.98
09:35:16|20648.85
09:35:17|20648.85
09:35:18|20644.79
09:35:19|20645.4
09:35:20|20645.87
09:35:21|20642.13
09:35:22|20642.13
09:35:23|20644.05
09:35:24|20641.92
09:35:25|20643.96
09:35:26|20643.96
09:35:27|20642.63
09:35:28|20642.63
09:35:29|20642.63
09:35:31|20642.63
09:35:31|20640.66
09:35:33|20640.66
09:35:34|20640.66
09:35:34|20640.66
09:35:35|20646.17
09:35:36|20646.17
09:35:38|20646.17
09:35:39|20646.17
09:35:39|20645.97
09:35:40|20647.3
09:35:41|20647.86
09:35:43|20646.21
09:35:44|20646.21
09:35:45|20646.8
09:35:46|20645.96
09:35:46|20646.3
09:35:47|20646.3
09:35:49|20646.3
09:35:49|20646.3
09:35:50|20648.13
09:35:52|20647.66
09:35:53|20647.66
09:35:54|20639.26
09:35:55|20641.7
09:35:56|20641.7
09:35:57|20642.74
09:35:58|20643.56
09:35:59|20643.56
09:36:01|20644.76
09:36:02|20645.63
09:36:03|20644.68
09:36:04|20644.68
09:36:06|20643.1
09:36:06|20649.41
09:36:07|20651.68
09:36:09|20650.62
09:36:10|20650.62
09:36:11|20654.4
09:36:12|20651.07
09:36:13|20651.12
09:36:14|20651.12
09:36:15|20651.12
09:36:16|20651.12
09:36:17|20651.59
09:36:18|20651.59
09:36:19|20651.84
09:36:21|20648.87
09:36:22|20650.75
09:36:22|20652.57
09:36:23|20653.09
09:36:25|20653.09
09:36:25|20653.09
09:36:26|20653.34
09:36:27|20653.96
09:36:28|20656.21
09:36:30|20655.
09:36:30|20655.
09:36:32|20654.96
09:36:33|20662.9
09:36:34|20661.2
09:36:35|20661.2
09:36:35|20655.17
09:36:36|20657.83
09:36:38|20659.8
09:36:39|20659.8
09:36:39|20659.8
09:36:41|20660.47
09:36:42|20662.87
09:36:43|20662.87
09:36:43|20668.3
09:36:45|20663.43
09:36:46|20663.43
09:36:46|20663.32
09:36:47|20666.59
09:36:48|20662.41
09:36:50|20662.41
09:36:51|20662.96
09:36:52|20658.77
09:36:52|20660.95
09:36:53|20668.46
09:36:55|20669.98
09:36:55|20669.98
09:36:56|20669.98
09:36:58|20667.99
09:36:58|20667.55
09:37:00|20667.55
09:37:00|20667.55
09:37:02|20663.57
09:37:03|20663.57
09:37:04|20663.57
09:37:05|20668.09
09:37:06|20668.09
09:37:08|20668.09
09:37:08|20668.09
09:37:10|20668.09
09:37:10|20668.09
09:37:11|20671.31
09:37:12|20672.1
09:37:14|20672.1
09:37:14|20670.34
09:37:15|20668.88
09:37:16|20671.77
09:37:18|20672.16
09:37:18|20671.05
09:37:20|20671.05
09:37:21|20669.85
09:37:22|20673.64
09:37:23|20670.43
09:37:24|20670.6
09:37:25|20670.6
09:37:27|20673.15
09:37:27|20673.15
09:37:28|20673.46
09:37:29|20673.46
09:37:31|20673.46
09:37:31|20675.98
09:37:33|20680.22
09:37:33|20684.27
09:37:34|20683.78
09:37:35|20683.78
09:37:36|20683.78
09:37:38|20679.24
09:37:38|20679.24
09:37:40|20679.24
09:37:40|20676.8
09:37:42|20680.05
09:37:42|20678.67
09:37:44|20678.67
09:37:45|20678.67
09:37:46|20677.96
09:37:47|20677.96
09:37:48|20677.96
09:37:49|20677.96
09:37:50|20681.31
09:37:51|20681.31
09:37:52|20676.41
09:37:53|20676.41
09:37:54|20680.82
09:37:55|20677.51
09:37:56|20681.94
09:37:57|20683.66
09:37:58|20683.66
09:37:59|20683.66
09:38:00|20685.34
09:38:01|20685.42
09:38:02|20689.08
09:38:03|20688.28
09:38:04|20692.44
09:38:05|20688.48
09:38:06|20685.17
09:38:07|20692.87
09:38:08|20696.74
09:38:09|20692.94
09:38:11|20697.36
09:38:11|20698.99
09:38:12|20700.
09:38:14|20700.
09:38:15|20700.
09:38:16|20700.
09:38:16|20698.26
09:38:18|20698.26
09:38:19|20698.26
09:38:19|20690.
09:38:20|20690.
09:38:22|20690.
09:38:23|20690.38
09:38:23|20689.15
09:38:25|20687.56
09:38:26|20689.49
09:38:27|20689.49
09:38:28|20689.49
09:38:29|20689.49
09:38:30|20688.93
09:38:31|20688.93
09:38:33|20689.27
09:38:33|20692.82
09:38:34|20688.82
09:38:35|20688.82
09:38:37|20689.21
09:38:38|20691.19
09:38:39|20692.46
09:38:40|20692.46
09:38:41|20692.46
09:38:42|20690.99
09:38:43|20690.99
09:38:44|20690.14
09:38:45|20690.14
09:38:46|20690.14
09:38:47|20690.
09:38:48|20692.33
09:38:50|20692.98
09:38:50|20692.98
09:38:51|20691.79
09:38:52|20691.79
09:38:53|20691.59
09:38:54|20691.59
09:38:55|20691.59
09:38:56|20691.66
09:38:57|20691.66
09:38:58|20690.9
09:38:59|20691.03
09:39:00|20692.1
09:39:01|20692.1
09:39:03|20688.24
09:39:04|20690.48
09:39:06|20691.49
09:39:07|20689.05
09:39:08|20690.76
09:39:10|20689.54
09:39:10|20689.64
09:39:12|20690.07
09:39:13|20690.07
09:39:14|20691.28
09:39:16|20689.52
09:39:16|20689.52
09:39:17|20689.52
09:39:18|20689.52
09:39:19|20687.8
09:39:20|20688.81
09:39:21|20688.81
09:39:22|20688.81
09:39:23|20688.03
09:39:25|20688.03
09:39:26|20688.03
09:39:27|20689.43
09:39:28|20689.43
09:39:28|20688.58
09:39:31|20688.58
09:39:31|20687.8
09:39:32|20687.8
09:39:33|20695.22
09:39:34|20695.22
09:39:35|20695.22
09:39:36|20693.5
09:39:37|20693.5
09:39:38|20696.34
09:39:39|20696.34
09:39:40|20696.34
09:39:41|20696.34
09:39:42|20697.58
09:39:43|20697.58
09:39:44|20695.
09:39:45|20699.18
09:39:46|20699.18
09:39:47|20694.99
09:39:48|20694.99
09:39:49|20695.88
09:39:50|20695.88
09:39:51|20695.88
09:39:52|20695.88
09:39:53|20695.88
09:39:54|20695.88
09:39:55|20700.8
09:39:56|20700.56
09:39:57|20704.58
09:39:58|20709.03
09:39:59|20709.03
09:40:00|20705.45
09:40:01|20705.45
09:40:02|20706.48
09:40:04|20705.85
09:40:06|20704.84
09:40:07|20704.84
09:40:09|20709.84
09:40:09|20701.64
09:40:10|20701.64
09:40:12|20700.56
09:40:13|20700.
09:40:14|20700.
09:40:15|20700.
09:40:16|20700.
09:40:17|20700.
09:40:18|20700.
09:40:19|20700.
09:40:20|20700.
09:40:21|20700.
09:40:22|20700.
09:40:23|20701.72
09:40:23|20701.72
09:40:25|20701.72
09:40:26|20701.72
09:40:27|20701.72
09:40:28|20701.72
09:40:28|20701.72
09:40:30|20701.72
09:40:32|20701.72
09:40:32|20705.23
09:40:33|20708.61
09:40:34|20710.
09:40:35|20709.1
09:40:36|20708.57
09:40:37|20708.57
09:40:38|20719.28
09:40:39|20712.19
09:40:40|20711.42
09:40:42|20711.42
09:40:43|20711.74
09:40:44|20711.74
09:40:45|20713.4
09:40:46|20713.65
09:40:47|20707.62
09:40:48|20710.68
09:40:48|20702.9
09:40:50|20707.22
09:40:50|20707.22
09:40:52|20707.22
09:40:53|20707.22
09:40:54|20707.22
09:40:55|20707.22
09:40:56|20707.63
09:40:57|20707.63
09:40:58|20707.63
09:40:58|20707.63
09:41:01|20707.63
09:41:01|20707.63
09:41:02|20707.63
09:41:03|20710.52
09:41:05|20710.01
09:41:05|20710.01
09:41:07|20713.7
09:41:08|20715.14
09:41:09|20715.14
09:41:11|20715.14
09:41:11|20716.97
09:41:12|20716.97
09:41:13|20716.97
09:41:14|20714.48
09:41:15|20714.48
09:41:17|20714.48
09:41:17|20714.48
09:41:18|20712.64
09:41:19|20712.64
09:41:20|20712.64
09:41:21|20714.84
09:41:22|20714.84
09:41:23|20714.84
09:41:24|20714.84
09:41:25|20714.84
09:41:26|20705.51
09:41:27|20705.51
09:41:28|20704.58
09:41:29|20704.58
09:41:30|20706.57
09:41:31|20705.01
09:41:32|20705.01
09:41:33|20705.01
09:41:34|20705.01
09:41:35|20706.31
09:41:36|20706.31
09:41:37|20706.4
09:41:38|20707.51
09:41:39|20706.63
09:41:40|20706.63
09:41:41|20706.63
09:41:42|20707.14
09:41:43|20709.81
09:41:44|20707.79
09:41:45|20712.8
09:41:46|20709.93
09:41:47|20709.88
09:41:48|20706.37
09:41:49|20706.
09:41:50|20706.
09:41:51|20704.97
09:41:52|20704.97
09:41:53|20704.97
09:41:54|20704.97
09:41:55|20704.97
09:41:56|20704.97
09:41:57|20704.97
09:41:58|20704.97
09:41:59|20704.97
09:42:00|20704.97
09:42:01|20704.97
09:42:02|20706.25
09:42:03|20706.25
09:42:04|20706.25
09:42:05|20706.25
09:42:07|20706.25
09:42:08|20706.25
09:42:09|20706.25
09:42:09|20711.95
09:42:10|20712.4
09:42:12|20712.52
09:42:13|20712.51
09:42:14|20712.51
09:42:15|20712.51
09:42:16|20711.03
09:42:17|20711.03
09:42:18|20711.03
09:42:19|20710.81
09:42:20|20710.81
09:42:22|20710.81
09:42:22|20710.81
09:42:23|20710.81
09:42:24|20710.81
09:42:25|20712.27
09:42:26|20711.6
09:42:27|20712.19
09:42:28|20712.19
09:42:29|20712.19
09:42:30|20712.19
09:42:32|20706.58
09:42:33|20706.58
09:42:33|20709.55
09:42:35|20709.55
09:42:35|20709.55
09:42:37|20709.55
09:42:38|20709.55
09:42:39|20709.55
09:42:40|20709.55
09:42:40|20705.42
09:42:42|20711.
09:42:42|20712.84
09:42:44|20712.84
09:42:45|20712.84
09:42:46|20712.84
09:42:47|20712.84
09:42:48|20712.84
09:42:49|20709.34
09:42:50|20711.72
09:42:51|20711.51
09:42:51|20709.66
09:42:53|20706.87
09:42:54|20711.23
09:42:55|20711.23
09:42:56|20711.23
09:42:57|20710.26
09:42:58|20709.39
09:42:59|20709.39
09:42:59|20709.17
09:43:01|20709.17
09:43:02|20705.19
09:43:03|20705.61
09:43:04|20704.41
09:43:05|20706.95
09:43:07|20706.95
09:43:09|20707.
09:43:10|20707.38
09:43:10|20707.38
09:43:12|20707.38
09:43:13|20704.86
09:43:14|20704.86
09:43:15|20702.6
09:43:16|20702.6
09:43:17|20701.98
09:43:18|20704.
09:43:19|20710.45
09:43:20|20707.86
09:43:22|20706.42
09:43:23|20706.42
09:43:24|20706.65
09:43:25|20706.65
09:43:26|20708.3
09:43:27|20708.3
09:43:27|20708.3
09:43:29|20712.78
09:43:30|20712.78
09:43:31|20712.78
09:43:32|20710.24
09:43:33|20710.24
09:43:34|20710.67
09:43:35|20712.44
09:43:36|20711.75
09:43:37|20711.75
09:43:38|20711.75
09:43:39|20711.75
09:43:40|20711.75
09:43:41|20712.25
09:43:42|20712.25
09:43:43|20714.25
09:43:44|20711.45
09:43:46|20711.45
09:43:47|20711.45
09:43:47|20706.92
09:43:49|20706.47
09:43:50|20706.72
09:43:51|20706.72
09:43:52|20706.72
09:43:52|20706.77
09:43:54|20706.07
09:43:55|20704.37
09:43:55|20704.37
09:43:56|20706.28
09:43:58|20707.56
09:43:58|20708.54
09:43:59|20707.26
09:44:01|20707.26
09:44:02|20707.67
09:44:02|20706.6
09:44:04|20708.22
09:44:05|20708.22
09:44:05|20706.8
09:44:06|20708.96
09:44:07|20708.94
09:44:09|20709.27
09:44:10|20709.27
09:44:11|20707.24
09:44:13|20709.39
09:44:13|20708.35
09:44:15|20708.35
09:44:16|20708.35
09:44:17|20708.35
09:44:18|20708.35
09:44:19|20708.35
09:44:20|20708.35
09:44:21|20709.49
09:44:22|20710.2
09:44:23|20710.2
09:44:24|20708.56
09:44:25|20706.58
09:44:26|20712.42
09:44:27|20712.42
09:44:28|20712.42
09:44:29|20708.62
09:44:30|20708.62
09:44:31|20712.
09:44:32|20712.28
09:44:33|20710.28
09:44:34|20710.28
09:44:35|20710.28
09:44:36|20710.28
09:44:37|20710.28
09:44:38|20710.28
09:44:39|20711.22
09:44:40|20711.22
09:44:41|20709.75
09:44:42|20710.82
09:44:43|20710.82
09:44:44|20710.82
09:44:45|20710.68
09:44:46|20710.68
09:44:48|20710.68
09:44:49|20710.95
09:44:50|20710.95
09:44:51|20710.95
09:44:52|20711.05
09:44:53|20711.05
09:44:54|20711.05
09:44:55|20705.56
09:44:56|20706.55
09:44:57|20706.57
09:44:58|20706.57
09:44:59|20705.23
09:45:00|20705.14
09:45:02|20706.08
09:45:03|20705.87
09:45:04|20703.1
09:45:05|20703.83
09:45:06|20703.21
09:45:07|20705.19
09:45:08|20705.83
09:45:10|20707.52
09:45:10|20707.52
09:45:12|20708.25
09:45:13|20707.44
09:45:14|20708.5
09:45:15|20708.5
09:45:16|20712.25
09:45:17|20708.9
09:45:18|20711.54
09:45:19|20711.54
09:45:21|20711.84
09:45:21|20711.84
09:45:23|20710.35
09:45:24|20710.35
09:45:25|20711.01
09:45:26|20709.42
09:45:28|20709.42
09:45:28|20709.42
09:45:29|20710.09
09:45:31|20708.59
09:45:32|20708.59
09:45:32|20712.9
09:45:34|20710.97
09:45:34|20714.33
09:45:35|20712.44
09:45:36|20711.2
09:45:37|20711.2
09:45:38|20711.2
09:45:40|20718.25
09:45:40|20716.49
09:45:41|20716.49
09:45:42|20715.45
09:45:43|20715.45
09:45:44|20714.35
09:45:46|20717.56
09:45:47|20715.42
09:45:47|20716.29
09:45:48|20716.29
09:45:49|20716.29
09:45:51|20716.29
09:45:52|20716.29
09:45:53|20716.29
09:45:54|20716.29
09:45:55|20721.18
09:45:56|20721.18
09:45:57|20721.18
09:45:58|20721.18
09:46:00|20719.04
09:46:00|20723.41
09:46:01|20723.41
09:46:03|20721.52
09:46:04|20722.61
09:46:05|20722.61
09:46:06|20722.61
09:46:08|20721.68
09:46:08|20721.68
09:46:10|20724.24
09:46:12|20724.24
09:46:13|20724.24
09:46:14|20723.76
09:46:15|20723.76
09:46:17|20726.41
09:46:18|20726.41
09:46:19|20723.88
09:46:20|20723.88
09:46:21|20724.08
09:46:22|20724.08
09:46:23|20721.28
09:46:24|20722.98
09:46:25|20722.98
09:46:27|20718.63
09:46:27|20718.71
09:46:28|20718.71
09:46:30|20718.71
09:46:31|20718.59
09:46:32|20718.59
09:46:33|20718.59
09:46:34|20718.59
09:46:35|20718.59
09:46:36|20718.59
09:46:37|20718.59
09:46:38|20718.59
09:46:40|20718.56
09:46:41|20718.56
09:46:42|20718.56
09:46:42|20718.56
09:46:43|20718.56
09:46:45|20722.75
09:46:45|20722.75
09:46:46|20722.75
09:46:48|20720.72
09:46:49|20720.72
09:46:49|20714.97
09:46:51|20714.97
09:46:51|20714.97
09:46:52|20716.47
09:46:54|20717.9
09:46:55|20717.74
09:46:55|20717.01
09:46:56|20717.01
09:46:57|20716.57
09:46:58|20717.26
09:46:59|20717.26
09:47:01|20719.3
09:47:01|20719.3
09:47:03|20718.69
09:47:03|20718.69
09:47:04|20718.69
09:47:05|20719.48
09:47:07|20719.48
09:47:08|20719.74
09:47:08|20720.07
09:47:09|20718.5
09:47:11|20720.14
09:47:12|20720.14
09:47:14|20719.56
09:47:15|20720.62
09:47:16|20719.23
09:47:18|20719.23
09:47:19|20718.99
09:47:19|20718.99
09:47:21|20718.99
09:47:22|20718.99
09:47:22|20718.99
09:47:24|20718.99
09:47:25|20718.99
09:47:26|20718.99
09:47:26|20716.19
09:47:28|20716.19
09:47:29|20714.04
09:47:30|20714.04
09:47:32|20715.07
09:47:32|20715.07
09:47:33|20715.07
09:47:34|20721.41
09:47:35|20721.41
09:47:36|20721.41
09:47:37|20721.41
09:47:38|20722.34
09:47:39|20722.34
09:47:40|20722.34
09:47:41|20720.1
09:47:42|20720.1
09:47:43|20721.67
09:47:44|20721.5
09:47:45|20724.21
09:47:47|20725.06
09:47:48|20724.76
09:47:49|20723.31
09:47:50|20723.31
09:47:52|20725.36
09:47:52|20725.36
09:47:53|20723.29
09:47:54|20723.29
09:47:55|20723.29
09:47:56|20723.29
09:47:57|20722.69
09:47:59|20723.29
09:48:00|20720.53
09:48:01|20716.65
09:48:02|20716.65
09:48:04|20718.92
09:48:04|20718.04
09:48:05|20718.04
09:48:06|20718.04
09:48:07|20719.27
09:48:08|20719.27
09:48:09|20720.61
09:48:10|20720.21
09:48:12|20720.21
09:48:13|20720.21
09:48:15|20719.22
09:48:15|20719.22
09:48:16|20719.22
09:48:18|20719.94
09:48:19|20719.94
09:48:21|20723.42
09:48:21|20723.42
09:48:23|20723.42
09:48:25|20720.73
09:48:25|20720.73
09:48:26|20719.55
09:48:27|20719.55
09:48:28|20721.86
09:48:29|20721.86
09:48:31|20722.02
09:48:31|20720.27
09:48:33|20720.27
09:48:34|20720.27
09:48:35|20721.34
09:48:36|20721.34
09:48:37|20722.41
09:48:37|20722.41
09:48:39|20722.41
09:48:39|20721.66
09:48:40|20720.94
09:48:42|20719.32
09:48:43|20719.52
09:48:43|20720.74
09:48:44|20721.31
09:48:46|20721.34
09:48:47|20724.1
09:48:48|20722.21
09:48:48|20722.21
09:48:50|20723.04
09:48:50|20723.04
09:48:51|20721.87
09:48:53|20721.87
09:48:54|20723.59
09:48:55|20723.95
09:48:55|20723.95
09:48:56|20721.3
09:48:58|20721.3
09:48:59|20720.12
09:49:00|20720.12
09:49:01|20720.12
09:49:02|20720.18
09:49:03|20720.18
09:49:04|20719.52
09:49:05|20717.86
09:49:06|20717.86
09:49:07|20716.71
09:49:08|20719.07
09:49:09|20718.07
09:49:10|20719.4
09:49:11|20722.34
09:49:12|20720.38
09:49:14|20719.72
09:49:14|20720.89
09:49:16|20719.86
09:49:17|20719.86
09:49:19|20719.85
09:49:19|20719.85
09:49:20|20720.48
09:49:21|20720.75
09:49:23|20720.75
09:49:23|20719.28
09:49:25|20720.75
09:49:26|20718.96
09:49:27|20718.87
09:49:28|20718.23
09:49:30|20718.23
09:49:30|20718.23
09:49:31|20718.23
09:49:32|20718.23
09:49:33|20719.47
09:49:34|20718.25
09:49:35|20718.25
09:49:37|20720.73
09:49:37|20717.88
09:49:39|20716.58
09:49:39|20716.58
09:49:40|20716.58
09:49:41|20716.58
09:49:43|20715.81
09:49:44|20715.81
09:49:46|20715.81
09:49:46|20714.73
09:49:47|20715.79
09:49:48|20715.79
09:49:49|20715.79
09:49:50|20713.07
09:49:51|20715.19
09:49:52|20715.21
09:49:53|20715.21
09:49:54|20715.21
09:49:55|20715.21
09:49:56|20715.21
09:49:57|20715.21
09:49:58|20717.53
09:49:59|20718.11
09:50:00|20718.11
09:50:01|20720.54
09:50:02|20723.58
09:50:03|20723.58
09:50:04|20721.06
09:50:05|20725.03
09:50:06|20724.52
09:50:07|20724.51
09:50:08|20723.85
09:50:09|20725.42
09:50:10|20725.52
09:50:11|20727.36
09:50:12|20727.21
09:50:14|20726.25
09:50:16|20723.63
09:50:17|20723.63
09:50:17|20722.59
09:50:19|20722.59
09:50:21|20722.59
09:50:21|20722.59
09:50:23|20724.41
09:50:24|20724.41
09:50:25|20728.06
09:50:26|20728.06
09:50:27|20726.64
09:50:28|20729.49
09:50:28|20729.49
09:50:30|20729.49
09:50:31|20729.49
09:50:32|20727.97
09:50:33|20729.72
09:50:34|20726.8
09:50:35|20725.88
09:50:35|20725.88
09:50:36|20726.37
09:50:38|20725.01
09:50:39|20725.01
09:50:40|20725.01
09:50:41|20725.01
09:50:42|20725.01
09:50:43|20725.01
09:50:44|20725.01
09:50:45|20722.63
09:50:47|20722.63
09:50:47|20722.63
09:50:48|20722.63
09:50:49|20722.63
09:50:50|20722.63
09:50:51|20722.63
09:50:52|20722.4
09:50:53|20719.74
09:50:54|20719.74
09:50:55|20719.74
09:50:56|20720.74
09:50:57|20720.24
09:50:58|20719.63
09:50:59|20719.89
09:51:00|20719.89
09:51:01|20719.89
09:51:02|20717.02
09:51:03|20714.8
09:51:04|20712.94
09:51:05|20712.94
09:51:06|20712.13
09:51:07|20712.13
09:51:08|20714.97
09:51:09|20714.97
09:51:10|20714.97
09:51:11|20714.97
09:51:12|20714.97
09:51:13|20714.97
09:51:15|20716.56
09:51:16|20716.56
09:51:18|20716.56
09:51:18|20712.13
09:51:19|20712.13
09:51:20|20712.13
09:51:21|20712.68
09:51:23|20712.68
09:51:23|20712.68
09:51:25|20712.68
09:51:26|20720.24
09:51:28|20720.24
09:51:28|20720.24
09:51:29|20721.61
09:51:30|20722.57
09:51:31|20722.57
09:51:32|20720.65
09:51:33|20720.13
09:51:34|20720.13
09:51:35|20720.72
09:51:36|20719.81
09:51:37|20719.81
09:51:38|20719.81
09:51:39|20719.81
09:51:40|20719.62
09:51:41|20720.98
09:51:42|20719.62
09:51:43|20719.62
09:51:44|20718.45
09:51:45|20717.
09:51:46|20717.
09:51:47|20720.58
09:51:48|20720.58
09:51:49|20720.39
09:51:50|20719.15
09:51:51|20719.15
09:51:52|20718.52
09:51:53|20718.22
09:51:55|20718.08
09:51:55|20718.08
09:51:57|20718.08
09:51:58|20718.08
09:51:59|20718.08
09:52:00|20717.21
09:52:01|20717.21
09:52:02|20719.45
09:52:03|20717.48
09:52:04|20717.48
09:52:05|20717.48
09:52:07|20720.06
09:52:07|20719.46
09:52:08|20719.46
09:52:09|20718.19
09:52:10|20718.19
09:52:11|20721.66
09:52:12|20720.71
09:52:13|20720.71
09:52:14|20719.49
09:52:15|20720.03
09:52:17|20720.03
09:52:19|20719.81
09:52:20|20719.68
09:52:21|20719.68
09:52:22|20719.68
09:52:23|20720.02
09:52:24|20720.02
09:52:25|20720.04
09:52:26|20720.04
09:52:27|20720.04
09:52:28|20718.35
09:52:29|20718.35
09:52:30|20719.71
09:52:31|20719.71
09:52:31|20719.71
09:52:33|20720.8
09:52:34|20718.22
09:52:35|20720.85
09:52:36|20722.05
09:52:37|20722.05
09:52:38|20721.32
09:52:39|20721.32
09:52:40|20721.32
09:52:41|20725.9
09:52:41|20723.96
09:52:42|20723.74
09:52:44|20723.74
09:52:45|20723.74
09:52:46|20723.74
09:52:47|20723.74
09:52:48|20723.74
09:52:49|20723.74
09:52:49|20722.45
09:52:51|20722.45
09:52:52|20722.45
09:52:53|20722.45
09:52:53|20723.6
09:52:55|20722.94
09:52:55|20723.99
09:52:57|20726.16
09:52:58|20723.96
09:52:58|20723.96
09:53:00|20723.51
09:53:01|20723.51
09:53:02|20723.51
09:53:02|20723.51
09:53:04|20723.51
09:53:04|20720.88
09:53:06|20720.88
09:53:07|20720.88
09:53:07|20720.88
09:53:08|20720.88
09:53:09|20720.88
09:53:10|20720.88
09:53:12|20720.88
09:53:14|20720.88
09:53:14|20720.88
09:53:16|20721.46
09:53:18|20719.39
09:53:18|20719.39
09:53:19|20721.93
09:53:20|20721.93
09:53:21|20720.98
09:53:22|20720.98
09:53:23|20720.98
09:53:25|20720.04
09:53:26|20719.45
09:53:27|20719.45
09:53:28|20719.45
09:53:29|20718.35
09:53:30|20714.67
09:53:31|20713.58
09:53:32|20713.58
09:53:32|20714.8
09:53:33|20716.1
09:53:35|20714.74
09:53:36|20716.49
09:53:37|20714.12
09:53:38|20714.01
09:53:39|20714.01
09:53:40|20714.01
09:53:41|20714.01
09:53:42|20716.29
09:53:43|20716.29
09:53:43|20714.89
09:53:45|20714.34
09:53:46|20714.34
09:53:47|20714.34
09:53:48|20715.41
09:53:49|20715.41
09:53:49|20715.43
09:53:50|20715.43
09:53:52|20715.65
09:53:54|20715.65
09:53:54|20715.65
09:53:56|20714.78
09:53:56|20717.04
09:53:57|20716.37
09:53:58|20716.37
09:53:59|20717.33
09:54:01|20715.95
09:54:01|20715.95
09:54:02|20715.34
09:54:03|20718.01
09:54:04|20718.12
09:54:05|20719.19
09:54:06|20719.19
09:54:07|20718.16
09:54:08|20718.16
09:54:09|20719.35
09:54:10|20717.53
09:54:11|20716.45
09:54:12|20715.93
09:54:13|20715.93
09:54:14|20717.77
09:54:16|20717.77
09:54:16|20717.77
09:54:18|20737.09
09:54:19|20735.89
09:54:21|20737.98
09:54:21|20737.16
09:54:23|20735.72
09:54:24|20734.87
09:54:25|20734.87
09:54:27|20735.72
09:54:27|20735.72
09:54:28|20736.63
09:54:30|20738.19
09:54:30|20735.35
09:54:32|20735.35
09:54:33|20735.35
09:54:34|20735.72
09:54:35|20735.72
09:54:36|20735.16
09:54:37|20735.16
09:54:38|20735.16
09:54:38|20737.75
09:54:40|20737.75
09:54:41|20737.75
09:54:42|20737.75
09:54:43|20738.13
09:54:44|20740.66
09:54:45|20740.66
09:54:47|20737.82
09:54:47|20737.82
09:54:48|20736.67
09:54:49|20736.67
09:54:50|20737.26
09:54:51|20737.26
09:54:52|20737.26
09:54:53|20736.78
09:54:54|20732.92
09:54:55|20734.15
09:54:56|20737.48
09:54:57|20737.48
09:54:58|20735.6
09:54:59|20735.29
09:55:00|20735.39
09:55:01|20735.39
09:55:03|20734.78
09:55:03|20734.05
09:55:04|20734.05
09:55:05|20735.07
09:55:06|20735.07
09:55:07|20735.07
09:55:08|20735.78
09:55:09|20734.66
09:55:10|20734.66
09:55:11|20734.66
09:55:12|20733.01
09:55:13|20735.57
09:55:14|20735.57
09:55:16|20736.9
09:55:17|20736.9
09:55:18|20736.9
09:55:20|20736.68
09:55:21|20736.68
09:55:23|20736.1
09:55:23|20734.87
09:55:24|20734.87
09:55:26|20734.52
09:55:28|20734.9
09:55:28|20734.9
09:55:30|20734.11
09:55:30|20734.11
09:55:32|20734.8
09:55:32|20734.8
09:55:35|20734.8
09:55:35|20734.9
09:55:36|20735.03
09:55:37|20735.03
09:55:38|20734.52
09:55:39|20734.52
09:55:40|20734.52
09:55:41|20735.63
09:55:42|20735.63
09:55:43|20735.63
09:55:44|20736.66
09:55:45|20739.79
09:55:46|20739.79
09:55:47|20736.53
09:55:48|20736.53
09:55:49|20737.31
09:55:51|20737.31
09:55:51|20737.31
09:55:53|20737.31
09:55:53|20737.95
09:55:54|20737.95
09:55:55|20737.58
09:55:56|20736.94
09:55:57|20736.94
09:55:58|20737.44
09:55:59|20733.28
09:56:01|20732.88
09:56:01|20734.79
09:56:02|20734.79
09:56:03|20734.79
09:56:05|20736.79
09:56:05|20736.79
09:56:07|20737.89
09:56:07|20737.89
09:56:08|20737.89
09:56:10|20737.94
09:56:11|20737.94
09:56:11|20735.21
09:56:12|20736.3
09:56:14|20736.3
09:56:15|20734.73
09:56:16|20734.73
09:56:17|20734.73
09:56:18|20734.54
09:56:19|20734.54
09:56:20|20734.54
09:56:22|20734.78
09:56:22|20734.78
09:56:24|20737.24
09:56:25|20739.24
09:56:26|20739.24
09:56:27|20739.24
09:56:28|20738.3
09:56:30|20738.3
09:56:30|20738.3
09:56:32|20738.53
09:56:32|20739.47
09:56:34|20738.24
09:56:35|20738.02
09:56:37|20740.35
09:56:37|20742.7
09:56:39|20742.66
09:56:40|20741.32
09:56:41|20741.32
09:56:42|20741.44
09:56:43|20741.44
09:56:44|20741.44
09:56:45|20741.44
09:56:46|20752.09
09:56:47|20747.66
09:56:48|20751.07
09:56:49|20745.4
09:56:50|20745.4
09:56:51|20745.65
09:56:52|20741.33
09:56:53|20741.33
09:56:54|20741.33
09:56:55|20741.41
09:56:57|20741.41
09:56:57|20741.41
09:56:59|20738.82
09:56:59|20738.82
09:57:01|20738.82
09:57:01|20744.43
09:57:03|20743.2
09:57:05|20742.02
09:57:06|20752.47
09:57:07|20755.42
09:57:08|20753.73
09:57:09|20753.73
09:57:09|20754.36
09:57:11|20755.59
09:57:12|20755.59
09:57:13|20760.
09:57:14|20754.34
09:57:15|20752.61
09:57:16|20752.61
09:57:17|20752.61
09:57:17|20762.1
09:57:18|20765.53
09:57:21|20765.96
09:57:22|20763.02
09:57:24|20760.
09:57:24|20759.19
09:57:26|20756.44
09:57:27|20753.75
09:57:28|20761.09
09:57:30|20760.64
09:57:30|20762.07
09:57:31|20761.5
09:57:33|20764.49
09:57:34|20764.49
09:57:35|20766.
09:57:35|20763.61
09:57:37|20763.61
09:57:38|20767.96
09:57:39|20767.96
09:57:40|20767.96
09:57:41|20767.96
09:57:42|20767.96
09:57:43|20762.17
09:57:44|20762.17
09:57:45|20766.27
09:57:46|20763.74
09:57:47|20762.36
09:57:47|20759.3
09:57:49|20759.3
09:57:49|20758.59
09:57:51|20759.96
09:57:52|20762.76
09:57:54|20761.38
09:57:54|20761.38
09:57:55|20763.32
09:57:56|20763.32
09:57:57|20763.32
09:57:58|20763.32
09:57:59|20761.65
09:58:00|20761.65
09:58:01|20761.65
09:58:02|20761.65
09:58:03|20758.03
09:58:04|20758.03
09:58:05|20757.04
09:58:06|20757.04
09:58:07|20757.76
09:58:08|20757.76
09:58:10|20757.76
09:58:11|20757.76
09:58:11|20756.42
09:58:13|20756.42
09:58:13|20757.06
09:58:14|20755.39
09:58:16|20755.39
09:58:17|20751.6
09:58:18|20750.62
09:58:20|20752.73
09:58:21|20753.29
09:58:23|20753.29
09:58:23|20753.08
09:58:24|20753.08
09:58:25|20753.2
09:58:26|20753.7
09:58:27|20753.7
09:58:28|20753.67
09:58:29|20753.59
09:58:31|20753.57
09:58:32|20753.57
09:58:33|20753.72
09:58:34|20755.82
09:58:36|20753.95
09:58:36|20753.95
09:58:37|20754.75
09:58:38|20754.75
09:58:39|20754.98
09:58:41|20753.14
09:58:41|20753.14
09:58:43|20749.27
09:58:43|20749.21
09:58:45|20751.34
09:58:45|20746.44
09:58:46|20748.91
09:58:48|20748.91
09:58:49|20747.69
09:58:50|20748.77
09:58:50|20746.53
09:58:52|20749.45
09:58:53|20749.45
09:58:54|20749.38
09:58:54|20749.38
09:58:56|20747.44
09:58:57|20749.14
09:58:57|20747.4
09:58:59|20745.35
09:59:00|20745.35
09:59:01|20750.84
09:59:02|20742.05
09:59:03|20743.35
09:59:03|20743.35
09:59:04|20743.35
09:59:06|20743.35
09:59:06|20743.35
09:59:08|20743.35
09:59:09|20743.35
09:59:10|20744.03
09:59:11|20744.03
09:59:11|20744.59
09:59:12|20744.59
09:59:14|20744.59
09:59:15|20744.59
09:59:16|20744.59
09:59:17|20744.59
09:59:18|20744.59
09:59:19|20744.59
09:59:20|20743.68
09:59:21|20742.68
09:59:21|20742.68
09:59:24|20744.13
09:59:24|20744.13
09:59:25|20744.6
09:59:27|20744.6
09:59:28|20744.6
09:59:29|20744.6
09:59:30|20744.6
09:59:31|20747.58
09:59:32|20747.58
09:59:32|20744.65
09:59:34|20744.38
09:59:35|20744.38
09:59:36|20744.38
09:59:37|20744.38
09:59:37|20744.38
09:59:38|20745.38
09:59:39|20745.38
09:59:40|20748.93
09:59:42|20748.93
09:59:43|20748.93
09:59:44|20750.73
09:59:45|20749.68
09:59:46|20749.68
09:59:47|20749.68
09:59:48|20749.68
09:59:49|20749.68
09:59:50|20749.68
09:59:51|20752.58
09:59:52|20752.58
09:59:53|20752.63
09:59:54|20752.33
09:59:56|20753.04
09:59:57|20753.04
09:59:58|20753.04
09:59:59|20753.04
10:00:00|20753.04
10:00:02|20751.46
10:00:02|20750.61
10:00:03|20752.06
10:00:04|20752.06
10:00:05|20753.88
10:00:06|20750.08
10:00:07|20751.39
10:00:08|20750.61
10:00:09|20754.48
10:00:10|20756.29
10:00:11|20754.46
10:00:12|20753.74
10:00:13|20750.72
10:00:14|20750.72
10:00:15|20751.67
10:00:16|20752.7
10:00:17|20752.7
10:00:18|20752.7
10:00:19|20752.7
10:00:20|20754.94
10:00:21|20756.61
10:00:23|20756.61
10:00:25|20753.71
10:00:26|20755.57
10:00:26|20755.6
10:00:27|20755.6
10:00:29|20756.37
10:00:29|20751.68
10:00:31|20751.68
10:00:31|20752.56
10:00:34|20750.96
10:00:35|20750.96
10:00:36|20750.96
10:00:36|20750.96
10:00:37|20752.66
10:00:38|20752.66
10:00:40|20754.91
10:00:40|20753.4
10:00:42|20753.4
10:00:43|20753.4
10:00:44|20753.8
10:00:45|20755.6
10:00:46|20754.88
10:00:46|20754.88
10:00:47|20755.48
10:00:49|20757.07
10:00:50|20755.97
10:00:51|20757.21
10:00:52|20756.56
10:00:53|20755.97
10:00:54|20755.97
10:00:54|20755.97
10:00:56|20755.97
10:00:56|20756.27
10:00:57|20755.48
10:00:59|20755.48
10:01:00|20755.48
10:01:01|20756.01
10:01:01|20756.01
10:01:03|20756.01
10:01:04|20753.06
10:01:05|20752.98
10:01:06|20752.98
10:01:06|20753.73
10:01:08|20753.73
10:01:09|20754.07
10:01:10|20754.51
10:01:12|20754.51
10:01:12|20753.36
10:01:13|20753.36
10:01:14|20753.36
10:01:15|20753.36
10:01:16|20752.45
10:01:17|20752.45
10:01:19|20745.93
10:01:20|20749.78
10:01:21|20750.52
10:01:22|20750.52
10:01:22|20749.83
10:01:24|20749.83
10:01:25|20749.83
10:01:27|20750.51
10:01:28|20751.24
10:01:29|20752.07
10:01:30|20751.04
10:01:31|20751.04
10:01:31|20749.31
10:01:32|20751.26
10:01:34|20749.3
10:01:34|20746.61
10:01:36|20745.21
10:01:37|20745.53
10:01:38|20744.91
10:01:39|20741.34
10:01:40|20742.93
10:01:41|20741.17
10:01:42|20736.66
10:01:43|20736.48
10:01:43|20736.48
10:01:44|20741.6
10:01:45|20743.98
10:01:47|20743.98
10:01:48|20743.98
10:01:48|20743.98
10:01:50|20743.98
10:01:51|20746.78
10:01:52|20746.78
10:01:52|20746.78
10:01:54|20746.78
10:01:56|20745.07
10:01:56|20745.05
10:01:57|20748.31
10:01:58|20748.31
10:01:59|20748.31
10:02:00|20748.31
10:02:01|20746.7
10:02:02|20746.7
10:02:03|20746.7
10:02:04|20739.82
10:02:05|20740.35
10:02:06|20740.35
10:02:07|20743.58
10:02:08|20743.58
10:02:10|20746.66
10:02:11|20744.16
10:02:12|20745.35
10:02:13|20745.35
10:02:14|20743.31
10:02:15|20744.18
10:02:16|20744.18
10:02:17|20743.17
10:02:18|20743.17
10:02:19|20742.44
10:02:20|20742.44
10:02:20|20740.3
10:02:22|20741.99
10:02:23|20741.99
10:02:25|20741.99
10:02:25|20743.37
10:02:26|20743.37
10:02:28|20742.35
10:02:29|20742.35
10:02:31|20742.4
10:02:32|20740.64
10:02:33|20740.64
10:02:34|20742.62
10:02:35|20742.62
10:02:36|20743.2
10:02:37|20743.2
10:02:39|20743.2
10:02:39|20743.2
10:02:40|20741.94
10:02:41|20741.94
10:02:42|20741.94
10:02:43|20742.67
10:02:44|20743.07
10:02:45|20743.45
10:02:46|20742.51
10:02:47|20741.86
10:02:48|20741.43
10:02:49|20741.58
10:02:50|20741.58
10:02:51|20745.34
10:02:52|20745.8
10:02:53|20745.21
10:02:54|20745.21
10:02:55|20745.21
10:02:56|20745.21
10:02:57|20748.31
10:02:58|20746.25
10:02:59|20746.25
10:03:00|20746.25
10:03:01|20750.14
10:03:02|20748.92
10:03:03|20748.92
10:03:04|20748.92
10:03:05|20749.83
10:03:06|20749.83
10:03:07|20750.36
10:03:08|20750.36
10:03:09|20750.1
10:03:10|20750.1
10:03:11|20754.07
10:03:12|20754.07
10:03:13|20756.03
10:03:14|20756.06
10:03:15|20754.41
10:03:16|20754.41
10:03:17|20755.85
10:03:18|20755.85
10:03:19|20756.14
10:03:20|20756.18
10:03:21|20754.77
10:03:22|20755.68
10:03:23|20756.14
10:03:25|20754.2
10:03:27|20753.02
10:03:27|20753.02
10:03:28|20757.2
10:03:30|20757.2
10:03:32|20755.37
10:03:33|20756.87
10:03:34|20761.99
10:03:36|20761.2
10:03:36|20761.59
10:03:37|20761.18
10:03:38|20761.95
10:03:40|20762.28
10:03:41|20763.29
10:03:42|20763.29
10:03:43|20765.95
10:03:44|20764.49
10:03:44|20766.77
10:03:45|20766.77
10:03:47|20770.
10:03:48|20770.24
10:03:48|20770.24
10:03:49|20769.64
10:03:51|20769.02
10:03:52|20763.37
10:03:53|20763.37
10:03:54|20762.4
10:03:55|20762.07
10:03:55|20766.73
10:03:58|20766.73
10:03:58|20765.97
10:03:59|20766.97
10:04:00|20766.94
10:04:01|20764.69
10:04:02|20765.04
10:04:03|20765.04
10:04:04|20765.04
10:04:06|20760.82
10:04:07|20760.82
10:04:08|20764.17
10:04:09|20766.81
10:04:10|20766.24
10:04:10|20766.24
10:04:11|20766.5
10:04:13|20766.5
10:04:13|20766.5
10:04:15|20766.86
10:04:16|20766.86
10:04:16|20766.86
10:04:18|20766.86
10:04:19|20766.86
10:04:19|20766.91
10:04:21|20766.91
10:04:21|20764.17
10:04:23|20764.17
10:04:24|20762.36
10:04:24|20765.33
10:04:26|20763.88
10:04:28|20762.44
10:04:29|20758.55
10:04:30|20757.71
10:04:32|20756.53
10:04:32|20756.09
10:04:34|20756.13
10:04:35|20756.1
10:04:36|20756.09
10:04:37|20756.09
10:04:38|20754.94
10:04:39|20753.5
10:04:40|20753.5
10:04:41|20754.64
10:04:43|20752.5
10:04:44|20748.04
10:04:44|20751.54
10:04:46|20751.54
10:04:46|20751.54
10:04:48|20751.54
10:04:49|20751.54
10:04:49|20751.54
10:04:50|20754.08
10:04:51|20754.08
10:04:52|20754.69
10:04:54|20754.69
10:04:54|20756.31
10:04:56|20756.31
10:04:56|20756.31
10:04:58|20755.31
10:04:59|20753.69
10:04:59|20753.69
10:05:00|20754.67
10:05:02|20754.67
10:05:03|20754.67
10:05:04|20754.67
10:05:06|20755.64
10:05:06|20754.86
10:05:07|20754.86
10:05:08|20754.86
10:05:10|20754.86
10:05:10|20754.86
10:05:12|20754.86
10:05:12|20754.86
10:05:14|20755.9
10:05:15|20752.85
10:05:15|20752.64
10:05:17|20752.64
10:05:17|20751.21
10:05:19|20757.82
10:05:19|20757.82
10:05:20|20756.03
10:05:21|20755.82
10:05:22|20755.82
10:05:23|20755.99
10:05:24|20755.99
10:05:26|20755.99
10:05:27|20755.67
10:05:29|20756.06
10:05:30|20756.1
10:05:31|20756.1
10:05:32|20756.85
10:05:33|20757.45
10:05:35|20757.9
10:05:36|20757.9
10:05:36|20758.75
10:05:38|20757.27
10:05:38|20755.88
10:05:39|20755.69
10:05:41|20755.69
10:05:42|20755.69
10:05:42|20755.69
10:05:43|20755.69
10:05:45|20754.03
10:05:46|20754.03
10:05:47|20754.16
10:05:48|20755.78
10:05:48|20755.78
10:05:49|20755.78
10:05:50|20755.78
10:05:52|20755.78
10:05:53|20755.78
10:05:54|20757.71
10:05:55|20757.71
10:05:56|20757.71
10:05:57|20757.71
10:05:58|20757.77
10:05:59|20762.07
10:06:00|20762.07
10:06:01|20762.34
10:06:02|20762.34
10:06:03|20762.34
10:06:04|20762.93
10:06:05|20762.93
10:06:06|20762.49
10:06:07|20762.49
10:06:08|20763.59
10:06:09|20762.64
10:06:10|20762.64
10:06:11|20762.64
10:06:12|20762.64
10:06:13|20762.64
10:06:15|20760.78
10:06:15|20760.78
10:06:17|20761.96
10:06:18|20761.18
10:06:18|20761.18
10:06:20|20761.18
10:06:20|20760.79
10:06:21|20760.28
10:06:23|20760.28
10:06:24|20760.28
10:06:24|20760.28
10:06:26|20760.28
10:06:26|20760.28
10:06:28|20762.45
10:06:29|20762.45
10:06:31|20762.45
10:06:31|20762.94
10:06:33|20763.69
10:06:34|20763.69
10:06:35|20763.69
10:06:35|20763.69
10:06:37|20763.69
10:06:38|20762.6
10:06:39|20762.6
10:06:40|20762.2
10:06:41|20761.29
10:06:43|20762.67
10:06:44|20762.67
10:06:45|20761.52
10:06:45|20761.52
10:06:47|20761.52
10:06:48|20761.44
10:06:49|20758.77
10:06:49|20758.77
10:06:50|20760.
10:06:51|20761.63
10:06:52|20762.09
10:06:53|20762.37
10:06:54|20762.82
10:06:56|20762.82
10:06:57|20762.82
10:06:58|20761.99
10:06:59|20761.99
10:07:00|20761.99
10:07:01|20761.53
10:07:02|20762.66
10:07:03|20762.66
10:07:05|20762.26
10:07:05|20759.38
10:07:07|20761.19
10:07:08|20761.19
10:07:09|20761.19
10:07:10|20760.55
10:07:11|20760.55
10:07:11|20760.55
10:07:12|20756.73
10:07:13|20756.13
10:07:14|20758.14
10:07:15|20758.14
10:07:17|20762.74
10:07:18|20762.74
10:07:19|20763.44
10:07:20|20763.44
10:07:20|20763.44
10:07:21|20764.15
10:07:22|20762.88
10:07:23|20762.88
10:07:24|20762.88
10:07:25|20762.88
10:07:26|20762.17
10:07:27|20766.18
10:07:29|20763.18
10:07:31|20760.26
10:07:32|20760.26
10:07:33|20760.26
10:07:34|20761.77
10:07:35|20761.77
10:07:36|20761.77
10:07:38|20760.08
10:07:39|20760.08
10:07:39|20760.27
10:07:41|20760.27
10:07:41|20760.27
10:07:42|20760.16
10:07:43|20760.16
10:07:44|20759.52
10:07:45|20759.52
10:07:46|20760.71
10:07:47|20760.71
10:07:48|20760.71
10:07:49|20760.71
10:07:50|20760.71
10:07:51|20760.71
10:07:53|20760.81
10:07:53|20760.81
10:07:54|20760.81
10:07:56|20759.79
10:07:57|20759.79
10:07:58|20758.66
10:07:59|20758.66
10:07:59|20758.66
10:08:01|20757.81
10:08:01|20759.37
10:08:02|20756.59
10:08:04|20755.35
10:08:04|20755.63
10:08:05|20755.33
10:08:06|20755.33
10:08:07|20756.06
10:08:09|20756.06
10:08:09|20756.06
10:08:11|20756.06
10:08:12|20760.01
10:08:13|20760.01
10:08:14|20760.01
10:08:15|20760.01
10:08:16|20760.01
10:08:17|20757.8
10:08:18|20757.8
10:08:19|20757.8
10:08:20|20761.14
10:08:21|20761.14
10:08:22|20761.14
10:08:23|20761.14
10:08:24|20761.74
10:08:25|20761.74
10:08:26|20761.68
10:08:27|20761.59
10:08:28|20761.38
10:08:29|20769.06
10:08:30|20772.07
10:08:32|20774.62
10:08:33|20768.98
10:08:34|20768.54
10:08:36|20768.54
10:08:37|20768.54
10:08:38|20768.54
10:08:39|20768.54
10:08:41|20768.54
10:08:41|20768.54
10:08:42|20768.54
10:08:44|20765.18
10:08:44|20762.09
10:08:46|20759.48
10:08:46|20759.48
10:08:48|20760.17
10:08:49|20761.38
10:08:49|20759.88
10:08:51|20759.88
10:08:52|20760.88
10:08:52|20762.37
10:08:53|20759.43
10:08:54|20759.43
10:08:55|20760.94
10:08:57|20760.84
10:08:58|20760.33
10:08:59|20760.33
10:09:00|20760.33
10:09:01|20760.33
10:09:02|20760.37
10:09:03|20761.38
10:09:04|20761.3
10:09:05|20757.41
10:09:07|20756.73
10:09:08|20756.73
10:09:08|20756.73
10:09:09|20757.9
10:09:11|20755.23
10:09:11|20753.01
10:09:12|20754.69
10:09:14|20754.8
10:09:15|20754.36
10:09:16|20754.36
10:09:17|20754.36
10:09:18|20758.37
10:09:18|20755.7
10:09:19|20755.7
10:09:21|20756.45
10:09:22|20756.45
10:09:22|20756.45
10:09:24|20756.45
10:09:24|20756.45
10:09:26|20758.61
10:09:26|20758.9
10:09:27|20756.96
10:09:29|20757.92
10:09:29|20757.92
10:09:31|20759.49
10:09:32|20757.53
10:09:33|20757.53
10:09:34|20757.53
10:09:35|20756.77
10:09:36|20756.45
10:09:38|20756.45
10:09:39|20756.45
10:09:39|20756.45
10:09:40|20757.61
10:09:41|20756.
10:09:42|20755.37
10:09:44|20755.37
10:09:44|20755.37
10:09:45|20755.
10:09:47|20754.13
10:09:48|20754.13
10:09:49|20756.08
10:09:50|20756.08
10:09:51|20756.08
10:09:52|20756.17
10:09:53|20759.75
10:09:54|20759.75
10:09:56|20754.99
10:09:56|20754.99
10:09:58|20755.48
10:09:58|20755.48
10:09:59|20755.66
10:10:01|20757.46
10:10:02|20757.46
10:10:03|20762.17
10:10:04|20764.1
10:10:05|20764.1
10:10:06|20766.37
10:10:08|20765.69
10:10:09|20768.15
10:10:10|20768.15
10:10:10|20768.15
10:10:12|20764.91
10:10:13|20764.91
10:10:15|20766.01
10:10:15|20766.01
10:10:17|20766.28
10:10:18|20762.73
10:10:19|20762.73
10:10:20|20762.73
10:10:21|20762.73
10:10:22|20762.73
10:10:22|20762.73
10:10:24|20762.73
10:10:25|20760.02
10:10:26|20756.87
10:10:26|20756.87
10:10:28|20756.87
10:10:29|20755.41
10:10:29|20756.73
10:10:30|20757.16
10:10:32|20757.16
10:10:33|20757.16
10:10:35|20757.16
10:10:35|20755.84
10:10:37|20758.08
10:10:38|20760.22
10:10:39|20760.22
10:10:40|20759.
10:10:41|20759.
10:10:42|20759.
10:10:44|20761.15
10:10:44|20761.15
10:10:46|20761.15
10:10:47|20761.23
10:10:49|20766.3
10:10:49|20764.38
10:10:51|20764.38
10:10:52|20762.64
10:10:53|20762.64
10:10:54|20762.64
10:10:55|20762.64
10:10:56|20761.23
10:10:58|20761.23
10:10:58|20761.23
10:11:00|20761.23
10:11:00|20759.47
10:11:02|20759.47
10:11:03|20761.46
10:11:04|20759.77
10:11:05|20759.77
10:11:06|20759.77
10:11:07|20760.25
10:11:08|20760.24
10:11:09|20760.3
10:11:10|20760.3
10:11:12|20760.3
10:11:13|20760.56
10:11:14|20758.79
10:11:14|20758.79
10:11:16|20759.11
10:11:17|20759.11
10:11:18|20759.11
10:11:19|20758.68
10:11:19|20758.68
10:11:22|20756.4
10:11:22|20755.11
10:11:23|20755.11
10:11:24|20750.52
10:11:25|20748.31
10:11:26|20748.31
10:11:27|20748.31
10:11:28|20754.8
10:11:29|20754.94
10:11:30|20751.37
10:11:31|20751.37
10:11:33|20753.6
10:11:34|20750.24
10:11:36|20748.51
10:11:37|20750.43
10:11:38|20749.37
10:11:39|20751.56
10:11:40|20755.37
10:11:41|20754.29
10:11:42|20754.29
10:11:43|20754.29
10:11:44|20752.74
10:11:45|20751.45
10:11:46|20750.79
10:11:47|20748.89
10:11:48|20748.14
10:11:49|20747.93
10:11:50|20746.83
10:11:51|20746.83
10:11:52|20746.83
10:11:54|20746.89
10:11:55|20746.89
10:11:56|20747.28
10:11:57|20747.28
10:11:57|20747.28
10:11:59|20747.28
10:12:00|20747.28
10:12:01|20746.01
10:12:01|20746.41
10:12:03|20750.42
10:12:04|20750.42
10:12:05|20748.53
10:12:06|20748.53
10:12:06|20749.43
10:12:08|20749.43
10:12:08|20749.31
10:12:10|20747.19
10:12:11|20746.75
10:12:11|20748.09
10:12:12|20748.09
10:12:14|20748.09
10:12:14|20748.08
10:12:16|20748.08
10:12:17|20748.08
10:12:18|20748.32
10:12:19|20747.26
10:12:20|20744.17
10:12:21|20742.05
10:12:21|20740.11
10:12:22|20738.36
10:12:24|20739.98
10:12:24|20739.98
10:12:25|20739.98
10:12:27|20738.77
10:12:28|20738.78
10:12:28|20738.78
10:12:30|20734.17
10:12:31|20736.92
10:12:31|20739.46
10:12:32|20736.39
10:12:34|20734.73
10:12:36|20735.38
10:12:37|20736.19
10:12:39|20734.45
10:12:40|20735.8
10:12:40|20736.19
10:12:42|20735.3
10:12:43|20735.3
10:12:44|20737.69
10:12:45|20737.74
10:12:47|20735.89
10:12:48|20733.91
10:12:49|20733.92
10:12:50|20736.64
10:12:51|20736.64
10:12:51|20735.38
10:12:53|20733.16
10:12:54|20734.42
10:12:55|20734.42
10:12:56|20733.16
10:12:57|20733.16
10:12:58|20735.94
10:12:59|20736.38
10:13:00|20736.38
10:13:01|20736.38
10:13:02|20736.38
10:13:03|20731.74
10:13:04|20731.74
10:13:05|20732.13
10:13:06|20731.49
10:13:07|20730.15
10:13:08|20728.4
10:13:09|20729.63
10:13:11|20732.69
10:13:11|20733.16
10:13:13|20733.16
10:13:14|20733.16
10:13:14|20727.64
10:13:15|20728.79
10:13:17|20731.01
10:13:18|20731.42
10:13:19|20729.58
10:13:19|20731.33
10:13:20|20731.33
10:13:22|20733.44
10:13:23|20733.44
10:13:24|20732.75
10:13:24|20730.96
10:13:26|20730.96
10:13:27|20733.04
10:13:28|20733.04
10:13:28|20733.04
10:13:30|20733.92
10:13:30|20733.92
10:13:32|20733.92
10:13:33|20731.58
10:13:34|20730.49
10:13:35|20730.49
10:13:36|20730.49
10:13:37|20730.49
10:13:38|20730.19
10:13:40|20732.21
10:13:40|20732.45
10:13:42|20732.45
10:13:43|20732.45
10:13:45|20730.41
10:13:45|20730.41
10:13:46|20729.44
10:13:48|20727.6
10:13:49|20729.9
10:13:49|20728.24
10:13:51|20728.24
10:13:51|20728.24
10:13:52|20731.54
10:13:53|20731.54
10:13:54|20731.73
10:13:55|20731.73
10:13:56|20731.73
10:13:58|20731.3
10:13:59|20731.3
10:13:59|20731.3
10:14:01|20731.12
10:14:02|20730.9
10:14:04|20733.83
10:14:05|20733.83
10:14:05|20735.49
10:14:06|20735.89
10:14:08|20735.89
10:14:08|20735.89
10:14:09|20733.6
10:14:10|20733.6
10:14:12|20737.25
10:14:12|20737.25
10:14:13|20734.23
10:14:15|20734.23
10:14:16|20736.52
10:14:17|20736.52
10:14:17|20735.64
10:14:18|20735.64
10:14:19|20735.69
10:14:20|20735.69
10:14:22|20735.69
10:14:22|20732.05
10:14:24|20732.05
10:14:25|20732.81
10:14:26|20737.42
10:14:27|20737.43
10:14:28|20737.43
10:14:28|20737.43
10:14:29|20737.43
10:14:30|20738.41
10:14:31|20741.4
10:14:32|20746.68
10:14:34|20746.68
10:14:35|20742.97
10:14:36|20745.54
10:14:37|20745.54
10:14:39|20745.75
10:14:40|20745.75
10:14:41|20746.44
10:14:41|20747.67
10:14:43|20746.2
10:14:44|20746.2
10:14:45|20749.02
10:14:46|20749.02
10:14:47|20747.41
10:14:48|20750.22
10:14:49|20750.73
10:14:50|20753.22
10:14:51|20751.2
10:14:53|20748.87
10:14:54|20748.87
10:14:54|20748.87
10:14:56|20748.87
10:14:57|20748.87
10:14:57|20753.85
10:14:59|20754.71
10:15:00|20755.08
10:15:02|20755.85
10:15:02|20755.85
10:15:04|20755.85
10:15:05|20755.85
10:15:06|20750.7
10:15:08|20750.69
10:15:08|20750.69
10:15:09|20750.69
10:15:10|20750.12
10:15:11|20750.12
10:15:13|20752.07
10:15:13|20751.89
10:15:14|20751.89
10:15:15|20750.63
10:15:17|20750.63
10:15:17|20750.63
10:15:19|20747.84
10:15:19|20744.76
10:15:20|20745.77
10:15:21|20746.18
10:15:22|20746.77
10:15:23|20746.77
10:15:24|20747.69
10:15:25|20741.46
10:15:26|20740.91
10:15:27|20740.42
10:15:28|20740.42
10:15:29|20742.54
10:15:30|20742.68
10:15:31|20742.68
10:15:32|20742.68
10:15:34|20742.68
10:15:34|20738.51
10:15:36|20738.51
10:15:36|20736.06
10:15:38|20734.84
10:15:40|20735.54
10:15:41|20735.54
10:15:41|20736.17
10:15:43|20736.17
10:15:43|20737.03
10:15:45|20737.03
10:15:45|20737.03
10:15:46|20736.89
10:15:48|20736.89
10:15:48|20736.89
10:15:50|20737.37
10:15:51|20735.74
10:15:51|20735.74
10:15:52|20735.74
10:15:54|20735.74
10:15:55|20735.74
10:15:56|20735.74
10:15:57|20735.74
10:15:58|20735.74
10:15:59|20736.62
10:16:00|20736.62
10:16:01|20734.9
10:16:03|20735.94
10:16:04|20737.62
10:16:04|20737.62
10:16:06|20739.68
10:16:07|20739.68
10:16:08|20741.59
10:16:09|20744.01
10:16:10|20742.33
10:16:11|20742.33
10:16:12|20742.98
10:16:13|20741.01
10:16:15|20740.25
10:16:15|20742.39
10:16:17|20742.39
10:16:17|20742.39
10:16:19|20742.39
10:16:20|20745.19
10:16:21|20745.19
10:16:22|20745.19
10:16:22|20745.19
10:16:23|20746.
10:16:25|20746.
10:16:26|20746.
10:16:26|20746.
10:16:28|20746.76
10:16:29|20746.27
10:16:29|20749.61
10:16:31|20750.03
10:16:31|20750.76
10:16:33|20747.7
10:16:34|20751.25
10:16:34|20749.2
10:16:35|20749.2
10:16:37|20749.2
10:16:38|20747.22
10:16:39|20747.22
10:16:41|20747.09
10:16:42|20747.09
10:16:42|20747.09
10:16:44|20747.09
10:16:45|20747.89
10:16:46|20747.89
10:16:47|20746.85
10:16:48|20746.85
10:16:49|20751.16
10:16:50|20751.16
10:16:51|20751.16
10:16:52|20750.97
10:16:53|20753.76
10:16:54|20753.76
10:16:55|20751.37
10:16:56|20751.83
10:16:57|20751.83
10:16:58|20751.83
10:16:59|20751.83
10:17:00|20751.83
10:17:02|20751.83
10:17:03|20748.32
10:17:04|20746.66
10:17:05|20746.66
10:17:06|20746.66
10:17:06|20746.66
10:17:08|20746.66
10:17:08|20746.66
10:17:09|20746.66
10:17:11|20746.66
10:17:11|20747.48
10:17:13|20750.31
10:17:13|20750.31
10:17:14|20746.82
10:17:15|20746.82
10:17:17|20747.1
10:17:17|20747.1
10:17:18|20748.36
10:17:20|20750.35
10:17:21|20750.35
10:17:22|20750.35
10:17:23|20750.35
10:17:24|20751.04
10:17:25|20751.04
10:17:26|20751.04
10:17:27|20753.61
10:17:28|20752.58
10:17:29|20752.07
10:17:30|20753.01
10:17:31|20753.01
10:17:32|20753.01
10:17:33|20753.19
10:17:34|20751.4
10:17:35|20751.83
10:17:36|20751.34
10:17:37|20746.21
10:17:38|20746.85
10:17:39|20746.85
10:17:40|20746.85
10:17:41|20748.62
10:17:42|20751.91
10:17:43|20751.91
10:17:44|20751.91
10:17:45|20750.36
10:17:46|20750.36
10:17:47|20750.36
10:17:49|20750.36
10:17:50|20752.01
10:17:51|20752.01
10:17:51|20752.01
10:17:52|20752.01
10:17:54|20752.01
10:17:55|20752.01
10:17:56|20752.01
10:17:58|20749.82
10:17:58|20749.82
10:17:59|20749.4
10:18:01|20749.4
10:18:02|20749.4
10:18:03|20764.47
10:18:04|20767.93
10:18:04|20765.46
10:18:05|20765.46
10:18:07|20763.37
10:18:08|20762.54
10:18:09|20762.54
10:18:10|20762.54
10:18:11|20761.67
10:18:12|20762.07
10:18:13|20764.62
10:18:14|20764.62
10:18:15|20764.62
10:18:16|20764.32
10:18:17|20764.32
10:18:18|20764.66
10:18:19|20762.38
10:18:20|20762.38
10:18:22|20762.73
10:18:22|20762.73
10:18:23|20762.73
10:18:24|20754.03
10:18:26|20752.37
10:18:27|20752.92
10:18:27|20751.86
10:18:29|20750.54
10:18:29|20750.
10:18:30|20748.51
10:18:31|20748.51
10:18:33|20748.51
10:18:33|20751.26
10:18:35|20751.26
10:18:35|20751.26
10:18:37|20748.19
10:18:37|20748.5
10:18:38|20744.2
10:18:40|20744.2
10:18:41|20743.89
10:18:43|20743.99
10:18:43|20743.99
10:18:44|20743.99
10:18:46|20743.99
10:18:47|20743.99
10:18:48|20743.99
10:18:49|20743.99
10:18:50|20743.99
10:18:51|20743.99
10:18:52|20743.15
10:18:53|20742.48
10:18:54|20742.48
10:18:55|20742.48
10:18:56|20745.31
10:18:57|20745.31
10:18:58|20743.62
10:19:00|20743.22
10:19:00|20745.46
10:19:01|20745.46
10:19:03|20741.39
10:19:03|20741.39
10:19:04|20741.39
10:19:05|20743.84
10:19:06|20741.04
10:19:07|20737.62
10:19:08|20739.55
10:19:09|20740.99
10:19:10|20742.23
10:19:12|20738.94
10:19:13|20740.96
10:19:14|20740.61
10:19:15|20740.61
10:19:16|20740.61
10:19:17|20736.79
10:19:18|20736.79
10:19:19|20738.07
10:19:20|20738.07
10:19:21|20738.07
10:19:22|20738.07
10:19:23|20735.13
10:19:24|20731.89
10:19:25|20737.07
10:19:26|20735.09
10:19:27|20735.09
10:19:28|20737.64
10:19:29|20737.64
10:19:30|20736.48
10:19:31|20732.83
10:19:32|20732.83
10:19:33|20733.26
10:19:34|20735.35
10:19:35|20735.35
10:19:36|20732.79
10:19:37|20733.5
10:19:38|20730.29
10:19:39|20733.2
10:19:40|20734.1
10:19:42|20726.87
10:19:43|20724.78
10:19:44|20724.47
10:19:46|20726.27
10:19:46|20724.33
10:19:47|20727.57
10:19:49|20727.57
10:19:49|20727.57
10:19:51|20727.57
10:19:52|20727.57
10:19:52|20727.57
10:19:54|20731.19
10:19:55|20731.19
10:19:56|20731.19
10:19:58|20731.19
10:19:59|20731.19
10:20:00|20731.19
10:20:01|20727.69
10:20:02|20725.75
10:20:02|20725.23
10:20:04|20727.12
10:20:05|20724.67
10:20:06|20727.57
10:20:07|20725.86
10:20:07|20725.86
10:20:08|20725.86
10:20:10|20730.
10:20:10|20730.
10:20:12|20730.56
10:20:13|20730.56
10:20:13|20730.56
10:20:15|20730.56
10:20:16|20730.56
10:20:17|20728.03
10:20:18|20728.03
10:20:19|20728.03
10:20:20|20728.05
10:20:21|20732.74
10:20:21|20735.53
10:20:24|20735.53
10:20:24|20735.53
10:20:25|20733.88
10:20:26|20733.88
10:20:27|20737.31
10:20:28|20737.31
10:20:29|20737.31
10:20:30|20737.31
10:20:31|20737.31
10:20:32|20733.85
10:20:33|20733.85
10:20:34|20735.95
10:20:35|20731.05
10:20:36|20734.83
10:20:37|20734.83
10:20:38|20734.49
10:20:39|20734.49
10:20:40|20734.49
10:20:42|20732.27
10:20:42|20732.27
10:20:44|20731.76
10:20:44|20730.83
10:20:46|20731.2
10:20:47|20732.67
10:20:48|20732.67
10:20:50|20732.78
10:20:50|20732.78
10:20:51|20732.78
10:20:53|20731.44
10:20:54|20735.86
10:20:55|20735.86
10:20:55|20732.76
10:20:57|20732.76
10:20:58|20733.8
10:20:59|20733.8
10:21:00|20733.8
10:21:01|20731.23
10:21:01|20734.04
10:21:03|20734.04
10:21:04|20734.04
10:21:05|20734.04
10:21:06|20734.04
10:21:07|20734.04
10:21:08|20734.04
10:21:08|20734.52
10:21:10|20734.52
10:21:11|20734.52
10:21:12|20733.16
10:21:13|20733.16
10:21:14|20733.16
10:21:14|20733.16
10:21:16|20730.44
10:21:17|20730.33
10:21:18|20730.33
10:21:18|20730.55
10:21:20|20731.97
10:21:21|20729.01
10:21:22|20732.16
10:21:23|20732.62
10:21:24|20733.24
10:21:25|20733.24
10:21:26|20732.25
10:21:27|20732.25
10:21:27|20732.25
10:21:29|20732.25
10:21:29|20732.25
10:21:30|20732.25
10:21:32|20734.95
10:21:33|20733.05
10:21:34|20733.05
10:21:35|20733.05
10:21:36|20733.75
10:21:37|20732.16
10:21:37|20733.78
10:21:39|20732.01
10:21:40|20732.01
10:21:40|20732.84
10:21:41|20735.26
10:21:44|20733.2
10:21:45|20733.76
10:21:45|20733.76
10:21:47|20733.76
10:21:48|20733.15
10:21:49|20741.52
10:21:50|20741.52
10:21:51|20745.
10:21:52|20747.87
10:21:53|20745.29
10:21:54|20745.38
10:21:55|20748.58
10:21:56|20748.6
10:21:57|20747.9
10:21:58|20748.01
10:21:59|20748.
10:22:00|20752.37
10:22:01|20752.37
10:22:01|20752.37
10:22:03|20754.4
10:22:04|20754.4
10:22:05|20754.4
10:22:06|20756.59
10:22:07|20756.59
10:22:08|20758.6
10:22:09|20760.
10:22:10|20763.87
10:22:11|20764.9
10:22:11|20764.9
10:22:12|20764.9
10:22:14|20766.35
10:22:14|20767.98
10:22:15|20766.18
10:22:17|20766.24
10:22:18|20766.53
10:22:18|20766.53
10:22:20|20766.67
10:22:21|20765.17
10:22:23|20765.17
10:22:23|20765.17
10:22:24|20765.17
10:22:25|20766.43
10:22:26|20766.43
10:22:27|20764.95
10:22:28|20764.95
10:22:29|20765.6
10:22:30|20765.6
10:22:31|20765.95
10:22:33|20768.12
10:22:33|20768.12
10:22:34|20768.12
10:22:35|20768.12
10:22:36|20768.12
10:22:37|20768.12
10:22:38|20768.12
10:22:39|20768.12
10:22:40|20768.12
10:22:41|20768.87
10:22:42|20768.87
10:22:44|20771.31
10:22:46|20774.98
10:22:46|20774.98
10:22:48|20775.18
10:22:48|20775.92
10:22:51|20775.92
10:22:51|20776.56
10:22:52|20776.56
10:22:53|20771.96
10:22:54|20771.96
10:22:55|20771.76
10:22:56|20773.01
10:22:57|20767.48
10:22:58|20773.23
10:22:59|20771.09
10:23:00|20773.6
10:23:02|20773.72
10:23:02|20777.02
10:23:03|20784.28
10:23:04|20781.27
10:23:05|20781.26
10:23:06|20781.26
10:23:08|20780.86
10:23:09|20780.86
10:23:10|20780.86
10:23:11|20779.71
10:23:12|20779.71
10:23:13|20779.73
10:23:14|20780.22
10:23:15|20780.77
10:23:16|20780.77
10:23:17|20780.04
10:23:18|20792.46
10:23:19|20789.83
10:23:20|20789.85
10:23:21|20792.72
10:23:22|20796.43
10:23:23|20793.54
10:23:24|20808.27
10:23:25|20800.12
10:23:26|20802.33
10:23:27|20801.8
10:23:28|20798.17
10:23:29|20802.38
10:23:30|20800.29
10:23:31|20802.33
10:23:32|20801.57
10:23:33|20804.98
10:23:34|20816.38
10:23:35|20823.89
10:23:36|20824.2
10:23:37|20821.64
10:23:38|20816.69
10:23:39|20810.65
10:23:40|20809.05
10:23:41|20814.39
10:23:42|20811.85
10:23:43|20811.85
10:23:44|20810.94
10:23:46|20808.33
10:23:46|20808.33
10:23:48|20814.3
10:23:48|20814.3
10:23:51|20808.95
10:23:51|20808.95
10:23:53|20808.95
10:23:54|20803.51
10:23:55|20800.6
10:23:56|20790.13
10:23:57|20803.89
10:23:58|20803.89
10:23:59|20805.35
10:23:59|20805.35
10:24:00|20805.78
10:24:02|20809.69
10:24:03|20808.36
10:24:03|20810.23
10:24:05|20810.23
10:24:06|20809.91
10:24:07|20808.33
10:24:08|20808.33
10:24:09|20804.99
10:24:10|20804.11
10:24:11|20804.11
10:24:11|20803.23
10:24:14|20802.77
10:24:14|20802.77
10:24:15|20802.77
10:24:16|20793.01
10:24:17|20792.2
10:24:18|20791.41
10:24:19|20791.41
10:24:20|20786.96
10:24:21|20796.33
10:24:22|20796.33
10:24:24|20799.9
10:24:25|20805.68
10:24:26|20805.87
10:24:27|20805.87
10:24:28|20808.33
10:24:29|20811.46
10:24:30|20811.46
10:24:31|20811.46
10:24:32|20808.43
10:24:33|20808.43
10:24:34|20808.43
10:24:34|20808.43
10:24:36|20806.49
10:24:36|20810.38
10:24:37|20810.38
10:24:38|20814.78
10:24:40|20809.57
10:24:41|20809.57
10:24:42|20809.57
10:24:43|20809.57
10:24:43|20809.57
10:24:45|20809.57
10:24:47|20812.53
10:24:47|20812.53
10:24:49|20812.53
10:24:51|20811.5
10:24:52|20811.5
10:24:53|20811.74
10:24:54|20807.4
10:24:55|20807.4
10:24:56|20809.
10:24:57|20809.
10:24:58|20804.15
10:25:00|20806.03
10:25:01|20807.97
10:25:02|20806.65
10:25:02|20806.65
10:25:04|20804.88
10:25:06|20806.52
10:25:06|20806.52
10:25:08|20806.52
10:25:09|20806.52
10:25:10|20802.59
10:25:11|20801.39
10:25:12|20799.41
10:25:13|20799.41
10:25:14|20799.41
10:25:14|20805.52
10:25:16|20805.52
10:25:17|20803.21
10:25:18|20803.21
10:25:19|20802.04
10:25:20|20802.04
10:25:21|20806.91
10:25:22|20807.24
10:25:23|20807.24
10:25:24|20807.24
10:25:25|20808.22
10:25:26|20807.16
10:25:26|20807.16
10:25:28|20808.97
10:25:28|20813.05
10:25:30|20813.05
10:25:30|20811.83
10:25:31|20811.83
10:25:32|20809.45
10:25:33|20814.79
10:25:35|20817.22
10:25:36|20817.22
10:25:37|20817.22
10:25:38|20817.22
10:25:38|20815.85
10:25:39|20815.52
10:25:41|20816.78
10:25:41|20817.77
10:25:43|20816.23
10:25:44|20816.23
10:25:45|20816.54
10:25:46|20816.54
10:25:46|20815.27
10:25:49|20820.
10:25:49|20824.25
10:25:51|20830.
10:25:52|20829.13
10:25:54|20829.13
10:25:54|20829.79
10:25:56|20825.83
10:25:57|20823.14
10:25:59|20820.
10:25:59|20820.
10:26:00|20820.
10:26:01|20819.34
10:26:02|20819.34
10:26:03|20819.34
10:26:04|20819.77
10:26:05|20818.06
10:26:06|20815.3
10:26:07|20815.17
10:26:08|20811.23
10:26:09|20811.2
10:26:10|20810.
10:26:11|20810.
10:26:12|20810.
10:26:13|20810.39
10:26:14|20811.22
10:26:15|20811.22
10:26:17|20809.59
10:26:17|20809.59
10:26:18|20805.52
10:26:20|20808.26
10:26:21|20808.33
10:26:22|20808.29
10:26:23|20808.29
10:26:24|20806.91
10:26:25|20809.63
10:26:26|20808.17
10:26:27|20806.85
10:26:27|20806.85
10:26:28|20806.85
10:26:30|20810.53
10:26:31|20810.53
10:26:31|20813.43
10:26:33|20811.6
10:26:34|20807.76
10:26:35|20807.76
10:26:36|20810.34
10:26:36|20812.87
10:26:38|20812.87
10:26:39|20809.29
10:26:40|20809.29
10:26:41|20809.78
10:26:42|20812.
10:26:43|20812.
10:26:44|20812.76
10:26:44|20808.51
10:26:46|20807.65
10:26:46|20807.65
10:26:49|20808.79
10:26:50|20808.75
10:26:51|20808.79
10:26:53|20810.58
10:26:53|20814.78
10:26:54|20814.78
10:26:55|20814.78
10:26:56|20814.78
10:26:57|20820.
10:26:59|20821.2
10:27:00|20821.2
10:27:01|20821.2
10:27:02|20821.2
10:27:03|20823.06
10:27:03|20823.06
10:27:05|20823.76
10:27:05|20823.76
10:27:07|20831.56
10:27:08|20831.56
10:27:09|20827.14
10:27:10|20827.14
10:27:11|20823.99
10:27:12|20823.99
10:27:13|20823.99
10:27:14|20823.99
10:27:15|20823.99
10:27:16|20825.29
10:27:17|20825.29
10:27:18|20825.51
10:27:19|20820.86
10:27:19|20821.65
10:27:21|20817.75
10:27:22|20818.21
10:27:22|20818.21
10:27:24|20816.16
10:27:25|20816.16
10:27:26|20816.16
10:27:28|20816.16
10:27:28|20816.16
10:27:29|20816.16
10:27:30|20816.16
10:27:31|20816.16
10:27:32|20818.85
10:27:33|20818.58
10:27:34|20816.81
10:27:35|20816.81
10:27:36|20817.25
10:27:37|20817.25
10:27:38|20817.25
10:27:39|20819.15
10:27:40|20819.15
10:27:41|20820.89
10:27:42|20820.89
10:27:44|20820.89
10:27:44|20822.44
10:27:45|20854.6
10:27:46|20856.06
10:27:47|20858.15
10:27:49|20859.73
10:27:50|20881.87
10:27:51|20876.07
10:27:53|20871.48
10:27:54|20871.48
10:27:55|20869.
10:27:56|20856.48
10:27:57|20858.33
10:27:58|20858.33
10:27:59|20860.75
10:28:01|20857.48
10:28:02|20866.55
10:28:03|20860.65
10:28:04|20861.29
10:28:05|20861.29
10:28:06|20861.31
10:28:06|20861.31
10:28:07|20865.91
10:28:08|20860.65
10:28:10|20858.74
10:28:11|20857.68
10:28:12|20859.62
10:28:12|20861.67
10:28:14|20861.67
10:28:15|20861.67
10:28:15|20853.32
10:28:17|20853.32
10:28:18|20850.42
10:28:20|20860.16
10:28:20|20860.16
10:28:21|20860.16
10:28:22|20850.06
10:28:24|20851.6
10:28:25|20856.21
10:28:26|20858.29
10:28:27|20858.29
10:28:28|20858.29
10:28:28|20854.8
10:28:30|20854.8
10:28:31|20860.
10:28:32|20861.
10:28:33|20861.
10:28:33|20861.
10:28:34|20861.
10:28:36|20861.
10:28:37|20855.72
10:28:38|20852.32
10:28:39|20850.
10:28:39|20848.48
10:28:41|20847.66
10:28:42|20846.72
10:28:43|20846.9
10:28:44|20846.72
10:28:45|20846.72
10:28:45|20846.72
10:28:47|20851.06
10:28:48|20856.2
10:28:49|20853.33
10:28:51|20858.81
10:28:51|20858.81
10:28:53|20859.33
10:28:55|20859.33
10:28:55|20858.19
10:28:57|20858.19
10:28:58|20859.57
10:28:59|20858.08
10:29:01|20858.08
10:29:01|20852.09
10:29:02|20848.43
10:29:03|20848.43
10:29:04|20844.92
10:29:05|20847.51
10:29:06|20847.51
10:29:07|20856.42
10:29:08|20846.29
10:29:09|20846.29
10:29:10|20854.38
10:29:11|20854.38
10:29:12|20854.38
10:29:13|20857.75
10:29:14|20857.75
10:29:15|20857.75
10:29:16|20857.75
10:29:17|20857.75
10:29:18|20857.43
10:29:19|20856.6
10:29:20|20856.6
10:29:21|20856.6
10:29:22|20856.6
10:29:23|20856.59
10:29:24|20860.69
10:29:25|20859.93
10:29:26|20861.82
10:29:27|20862.3
10:29:28|20862.3
10:29:29|20863.38
10:29:30|20863.12
10:29:31|20862.41
10:29:32|20862.41
10:29:33|20862.92
10:29:34|20862.92
10:29:35|20858.17
10:29:36|20858.17
10:29:37|20860.37
10:29:38|20860.37
10:29:39|20860.37
10:29:40|20854.78
10:29:41|20854.78
10:29:42|20853.8
10:29:43|20854.66
10:29:44|20854.66
10:29:45|20854.66
10:29:46|20852.31
10:29:48|20855.5
10:29:49|20855.5
10:29:50|20855.5
10:29:51|20855.5
10:29:53|20857.42
10:29:54|20857.42
10:29:55|20857.42
10:29:57|20857.42
10:29:57|20857.42
10:29:58|20864.21
10:29:59|20864.9
10:30:00|20864.9
10:30:01|20862.51
10:30:02|20859.31
10:30:04|20859.31
10:30:05|20860.65
10:30:06|20859.57
10:30:08|20856.3
10:30:09|20856.3
10:30:10|20856.3
10:30:11|20857.49
10:30:12|20857.49
10:30:13|20857.49
10:30:13|20857.49
10:30:15|20854.04
10:30:16|20853.93
10:30:17|20852.75
10:30:18|20852.75
10:30:19|20852.75
10:30:20|20856.18
10:30:21|20856.18
10:30:22|20856.18
10:30:23|20861.58
10:30:24|20861.58
10:30:25|20862.7
10:30:26|20861.44
10:30:27|20859.49
10:30:28|20856.95
10:30:30|20854.84
10:30:31|20854.84
10:30:31|20854.84
10:30:33|20855.78
10:30:34|20856.29
10:30:35|20856.29
10:30:35|20856.98
10:30:37|20856.98
10:30:37|20856.98
10:30:39|20860.71
10:30:40|20860.71
10:30:41|20860.88
10:30:42|20860.88
10:30:43|20862.5
10:30:44|20858.51
10:30:45|20858.51
10:30:46|20858.51
10:30:47|20858.51
10:30:48|20858.51
10:30:49|20855.
10:30:51|20855.
10:30:52|20855.63
10:30:54|20855.63
10:30:55|20855.63
10:30:55|20855.63
10:30:57|20857.44
10:30:58|20858.52
10:30:59|20858.52
10:31:00|20861.69
10:31:01|20861.69
10:31:03|20860.08
10:31:03|20859.74
10:31:05|20859.74
10:31:06|20855.9
10:31:07|20855.9
10:31:07|20855.9
10:31:08|20855.9
10:31:09|20855.9
10:31:11|20863.34
10:31:12|20863.34
10:31:12|20863.34
10:31:14|20860.84
10:31:15|20860.85
10:31:16|20860.85
10:31:16|20860.85
10:31:18|20857.25
10:31:19|20860.07
10:31:20|20860.07
10:31:21|20860.91
10:31:22|20860.91
10:31:23|20860.91
10:31:24|20860.91
10:31:25|20864.83
10:31:26|20863.55
10:31:27|20865.62
10:31:28|20865.62
10:31:29|20865.62
10:31:30|20865.62
10:31:31|20865.62
10:31:32|20865.22
10:31:33|20865.22
10:31:34|20865.22
10:31:35|20868.79
10:31:36|20870.14
10:31:37|20870.95
10:31:38|20871.49
10:31:39|20877.28
10:31:40|20875.53
10:31:41|20877.61
10:31:42|20875.67
10:31:43|20875.67
10:31:45|20878.38
10:31:45|20880.01
10:31:46|20880.1
10:31:48|20904.3
10:31:49|20918.05
10:31:49|20910.33
10:31:51|20907.26
10:31:51|20908.15
10:31:53|20906.74
10:31:54|20904.4
10:31:55|20904.4
10:31:57|20906.86
10:31:57|20907.99
10:31:58|20903.6
10:32:00|20903.23
10:32:01|20911.25
10:32:02|20909.8
10:32:04|20906.12
10:32:05|20910.
10:32:05|20906.39
10:32:07|20911.01
10:32:08|20909.64
10:32:09|20907.75
10:32:10|20912.76
10:32:11|20912.76
10:32:12|20912.4
10:32:13|20912.4
10:32:14|20914.95
10:32:15|20907.65
10:32:16|20907.65
10:32:17|20909.73
10:32:19|20914.95
10:32:19|20913.28
10:32:20|20912.48
10:32:21|20912.48
10:32:23|20912.48
10:32:23|20917.4
10:32:25|20926.91
10:32:25|20923.32
10:32:27|20928.01
10:32:28|20928.01
10:32:29|20924.56
10:32:30|20920.18
10:32:31|20919.04
10:32:32|20920.3
10:32:33|20912.77
10:32:34|20918.14
10:32:35|20918.14
10:32:36|20918.82
10:32:37|20918.82
10:32:38|20918.82
10:32:39|20918.82
10:32:40|20918.82
10:32:41|20919.
10:32:42|20919.
10:32:44|20919.
10:32:44|20924.67
10:32:46|20924.67
10:32:46|20924.67
10:32:48|20924.67
10:32:49|20932.62
10:32:49|20936.36
10:32:50|20939.16
10:32:51|20935.26
10:32:53|20935.26
10:32:54|20936.41
10:32:56|20933.15
10:32:57|20935.6
10:32:58|20933.9
10:32:59|20933.9
10:33:00|20933.9
10:33:02|20940.06
10:33:03|20940.06
10:33:04|20938.76
10:33:05|20938.76
10:33:05|20943.86
10:33:07|20942.53
10:33:08|20933.67
10:33:09|20933.67
10:33:10|20939.49
10:33:11|20936.19
10:33:12|20936.19
10:33:13|20932.43
10:33:14|20932.43
10:33:15|20932.43
10:33:16|20932.74
10:33:17|20932.74
10:33:18|20932.74
10:33:19|20932.74
10:33:20|20932.74
10:33:21|20937.02
10:33:23|20937.02
10:33:24|20933.81
10:33:24|20935.11
10:33:26|20924.11
10:33:26|20923.83
10:33:28|20920.08
10:33:29|20920.08
10:33:30|20919.14
10:33:30|20916.92
10:33:31|20913.56
10:33:32|20911.04
10:33:34|20904.88
10:33:34|20905.57
10:33:35|20905.57
10:33:36|20900.84
10:33:37|20900.
10:33:39|20898.06
10:33:40|20896.36
10:33:41|20893.57
10:33:41|20894.26
10:33:43|20898.22
10:33:43|20898.5
10:33:44|20898.5
10:33:46|20898.5
10:33:47|20898.5
10:33:48|20894.11
10:33:49|20895.2
10:33:50|20895.2
10:33:51|20895.37
10:33:52|20898.5
10:33:53|20898.5
10:33:53|20904.52
10:33:55|20905.09
10:33:57|20910.41
10:33:57|20912.
10:33:59|20918.69
10:34:00|20916.69
10:34:02|20917.03
10:34:03|20917.03
10:34:04|20909.18
10:34:05|20907.85
10:34:06|20910.63
10:34:07|20910.63
10:34:09|20908.6
10:34:10|20908.46
10:34:10|20908.46
10:34:11|20908.46
10:34:13|20908.46
10:34:14|20908.46
10:34:15|20914.38
10:34:16|20912.2
10:34:17|20911.6
10:34:18|20911.6
10:34:19|20911.6
10:34:20|20911.6
10:34:21|20904.23
10:34:22|20909.78
10:34:23|20915.18
10:34:24|20910.91
10:34:25|20911.87
10:34:26|20911.87
10:34:27|20904.82
10:34:28|20904.82
10:34:29|20904.82
10:34:30|20904.82
10:34:31|20903.69
10:34:32|20903.69
10:34:33|20903.69
10:34:34|20898.79
10:34:35|20899.12
10:34:36|20899.15
10:34:37|20896.2
10:34:38|20896.2
10:34:40|20890.
10:34:40|20890.
10:34:42|20900.
10:34:42|20900.
10:34:43|20899.72
10:34:44|20901.87
10:34:46|20901.87
10:34:46|20904.33
10:34:48|20904.61
10:34:49|20904.04
10:34:49|20899.66
10:34:50|20901.58
10:34:51|20905.35
10:34:53|20905.35
10:34:53|20905.35
10:34:54|20905.35
10:34:56|20899.5
10:34:58|20899.
10:34:59|20897.41
10:35:00|20897.41
10:35:01|20897.41
10:35:03|20896.08
10:35:04|20896.08
10:35:05|20907.28
10:35:06|20907.28
10:35:07|20900.97
10:35:08|20900.97
10:35:09|20900.97
10:35:10|20898.33
10:35:11|20894.82
10:35:12|20894.82
10:35:13|20894.82
10:35:14|20895.59
10:35:15|20899.98
10:35:16|20899.98
10:35:17|20903.08
10:35:18|20903.08
10:35:19|20903.08
10:35:20|20904.8
10:35:21|20904.8
10:35:22|20904.8
10:35:23|20910.
10:35:24|20910.
10:35:25|20910.17
10:35:26|20910.17
10:35:27|20912.05
10:35:28|20912.05
10:35:29|20914.93
10:35:30|20914.93
10:35:31|20914.93
10:35:32|20914.93
10:35:33|20914.93
10:35:34|20914.93
10:35:35|20911.85
10:35:36|20910.72
10:35:37|20910.72
10:35:38|20911.6
10:35:39|20911.6
10:35:40|20913.87
10:35:41|20913.87
10:35:42|20916.45
10:35:43|20917.46
10:35:44|20917.46
10:35:45|20918.07
10:35:46|20918.07
10:35:47|20917.51
10:35:48|20917.51
10:35:49|20917.51
10:35:50|20917.51
10:35:51|20917.51
10:35:52|20917.51
10:35:53|20917.51
10:35:54|20917.51
10:35:55|20925.17
10:35:56|20925.17
10:35:57|20931.02
10:35:58|20928.55
10:35:59|20927.07
10:36:01|20934.17
10:36:02|20934.24
10:36:03|20929.15
10:36:03|20937.32
10:36:04|20933.58
10:36:06|20933.88
10:36:08|20934.16
10:36:08|20934.16
10:36:09|20934.62
10:36:11|20932.59
10:36:11|20933.88
10:36:13|20936.04
10:36:14|20940.05
10:36:14|20940.05
10:36:16|20940.05
10:36:16|20940.05
10:36:18|20940.05
10:36:19|20940.05
10:36:19|20938.42
10:36:21|20935.46
10:36:22|20934.03
10:36:23|20934.03
10:36:24|20934.03
10:36:25|20935.6
10:36:26|20937.88
10:36:27|20936.11
10:36:28|20936.11
10:36:29|20933.02
10:36:30|20933.55
10:36:31|20931.49
10:36:33|20931.49
10:36:34|20931.49
10:36:34|20924.46
10:36:35|20924.95
10:36:36|20924.96
10:36:38|20926.47
10:36:38|20929.9
10:36:40|20929.9
10:36:40|20929.9
10:36:42|20929.9
10:36:43|20929.71
10:36:44|20924.81
10:36:45|20922.36
10:36:45|20929.47
10:36:46|20925.22
10:36:47|20925.44
10:36:48|20926.78
10:36:49|20926.78
10:36:50|20932.78
10:36:52|20932.9
10:36:53|20931.78
10:36:54|20931.53
10:36:55|20931.53
10:36:55|20932.3
10:36:56|20932.3
10:36:58|20936.76
10:37:00|20938.04
10:37:00|20944.67
10:37:01|20942.85
10:37:03|20944.04
10:37:04|20943.04
10:37:05|20947.69
10:37:07|20937.9
10:37:07|20935.02
10:37:09|20932.29
10:37:10|20932.65
10:37:11|20932.65
10:37:11|20932.65
10:37:13|20931.63
10:37:14|20932.77
10:37:14|20929.14
10:37:15|20929.14
10:37:16|20929.14
10:37:17|20929.14
10:37:18|20929.14
10:37:20|20927.94
10:37:20|20930.48
10:37:21|20932.11
10:37:22|20932.11
10:37:24|20932.12
10:37:25|20935.13
10:37:26|20935.13
10:37:27|20933.87
10:37:28|20933.87
10:37:29|20933.28
10:37:30|20930.43
10:37:31|20930.43
10:37:32|20931.24
10:37:33|20931.24
10:37:34|20931.37
10:37:35|20931.37
10:37:36|20931.37
10:37:37|20931.88
10:37:38|20931.88
10:37:39|20931.88
10:37:40|20926.35
10:37:41|20932.66
10:37:42|20932.58
10:37:43|20934.29
10:37:44|20931.41
10:37:45|20931.41
10:37:46|20933.62
10:37:47|20931.41
10:37:48|20929.58
10:37:49|20929.58
10:37:50|20929.58
10:37:51|20929.58
10:37:52|20929.58
10:37:53|20935.73
10:37:54|20935.73
10:37:55|20933.87
10:37:56|20931.35
10:37:57|20931.35
10:37:58|20932.44
10:38:00|20931.09
10:38:01|20931.09
10:38:02|20932.15
10:38:04|20928.43
10:38:04|20928.43
10:38:05|20928.43
10:38:07|20928.43
10:38:09|20930.03
10:38:10|20931.3
10:38:11|20931.3
10:38:12|20934.
10:38:13|20943.88
10:38:14|20943.11
10:38:15|20943.11
10:38:16|20938.45
10:38:17|20936.69
10:38:18|20934.37
10:38:19|20935.87
10:38:20|20935.87
10:38:21|20934.61
10:38:22|20931.05
10:38:23|20929.36
10:38:24|20929.36
10:38:25|20926.21
10:38:26|20928.68
10:38:27|20928.68
10:38:28|20928.68
10:38:29|20924.
10:38:30|20926.48
10:38:31|20926.48
10:38:32|20927.78
10:38:33|20927.78
10:38:34|20927.78
10:38:35|20927.78
10:38:36|20925.29
10:38:37|20925.29
10:38:38|20925.29
10:38:39|20925.29
10:38:40|20920.
10:38:41|20920.
10:38:42|20920.
10:38:43|20920.
10:38:44|20920.
10:38:45|20920.
10:38:46|20918.29
10:38:47|20918.29
10:38:48|20918.29
10:38:49|20919.12
10:38:50|20919.12
10:38:51|20919.12
10:38:52|20916.58
10:38:53|20916.42
10:38:54|20916.86
10:38:55|20915.01
10:38:56|20915.01
10:38:57|20913.73
10:38:58|20913.73
10:38:59|20914.45
10:39:00|20914.45
10:39:01|20914.45
10:39:03|20912.21
10:39:04|20912.21
10:39:05|20909.37
10:39:07|20907.56
10:39:08|20904.98
10:39:09|20905.1
10:39:10|20905.1
10:39:11|20902.95
10:39:12|20904.43
10:39:14|20903.01
10:39:14|20903.01
10:39:16|20904.39
10:39:16|20904.39
10:39:17|20904.39
10:39:18|20902.43
10:39:19|20902.43
10:39:20|20902.43
10:39:22|20904.26
10:39:23|20904.26
10:39:24|20904.26
10:39:25|20906.58
10:39:26|20905.69
10:39:28|20908.5
10:39:28|20910.76
10:39:29|20907.75
10:39:31|20907.03
10:39:32|20907.03
10:39:33|20907.03
10:39:34|20910.23
10:39:35|20906.54
10:39:36|20906.54
10:39:37|20906.54
10:39:38|20906.54
10:39:39|20908.75
10:39:40|20908.75
10:39:41|20903.89
10:39:42|20907.28
10:39:43|20907.28
10:39:45|20916.95
10:39:45|20913.93
10:39:47|20913.93
10:39:47|20913.93
10:39:48|20917.6
10:39:49|20913.77
10:39:50|20912.48
10:39:51|20912.2
10:39:52|20912.2
10:39:54|20915.4
10:39:54|20916.04
10:39:56|20923.44
10:39:57|20921.89
10:39:58|20921.89
10:39:59|20919.61
10:40:00|20917.8
10:40:01|20918.56
10:40:03|20918.56
10:40:04|20918.56
10:40:05|20918.56
10:40:06|20918.56
10:40:07|20914.48
10:40:08|20914.21
10:40:10|20915.24
10:40:11|20915.24
10:40:12|20915.24
10:40:13|20916.29
10:40:14|20916.29
10:40:15|20916.58
10:40:16|20916.58
10:40:17|20916.58
10:40:18|20916.58
10:40:19|20916.98
10:40:20|20916.98
10:40:21|20915.75
10:40:22|20915.75
10:40:23|20915.75
10:40:24|20919.38
10:40:25|20919.38
10:40:26|20922.12
10:40:27|20923.56
10:40:28|20923.56
10:40:29|20923.56
10:40:30|20923.56
10:40:31|20925.66
10:40:32|20928.57
10:40:33|20927.12
10:40:34|20922.19
10:40:35|20922.19
10:40:36|20927.49
10:40:37|20927.49
10:40:39|20928.62
10:40:39|20930.77
10:40:40|20930.56
10:40:41|20930.56
10:40:42|20931.89
10:40:44|20931.89
10:40:44|20931.32
10:40:45|20931.32
10:40:46|20931.32
10:40:47|20931.32
10:40:48|20930.42
10:40:49|20936.44
10:40:50|20937.4
10:40:51|20937.4
10:40:53|20935.98
10:40:53|20937.29
10:40:54|20937.29
10:40:56|20939.41
10:40:56|20937.03
10:40:57|20935.12
10:40:58|20939.82
10:40:59|20940.05
10:41:00|20938.23
10:41:01|20938.23
10:41:02|20937.18
10:41:03|20937.18
10:41:05|20936.15
10:41:06|20936.62
10:41:06|20936.15
10:41:08|20935.
10:41:08|20932.17
10:41:09|20930.
10:41:10|20931.13
10:41:11|20933.24
10:41:13|20933.87
10:41:15|20935.16
10:41:16|20935.16
10:41:17|20940.4
10:41:18|20944.24
10:41:18|20944.24
10:41:20|20940.14
10:41:20|20941.67
10:41:22|20941.67
10:41:23|20948.43
10:41:23|20946.23
10:41:24|20944.27
10:41:25|20942.06
10:41:26|20941.98
10:41:28|20941.98
10:41:29|20943.5
10:41:30|20943.5
10:41:31|20953.35
10:41:32|20951.55
10:41:33|20949.25
10:41:34|20949.13
10:41:35|20950.61
10:41:36|20947.35
10:41:37|20951.88
10:41:38|20951.89
10:41:39|20953.41
10:41:40|20953.41
10:41:41|20958.09
10:41:42|20962.19
10:41:43|20963.98
10:41:44|20966.21
10:41:45|20963.14
10:41:46|20962.9
10:41:47|20965.58
10:41:48|20966.34
10:41:49|20965.32
10:41:50|20969.11
10:41:51|20969.42
10:41:52|20969.42
10:41:53|20975.03
10:41:54|20972.19
10:41:55|20977.88
10:41:56|20973.72
10:41:57|20974.19
10:41:58|20977.18
10:41:59|20979.61
10:42:00|20976.23
10:42:01|20977.79
10:42:02|20977.79
10:42:03|20977.79
10:42:04|20978.39
10:42:06|20978.39
10:42:07|20978.67
10:42:08|20979.45
10:42:09|20979.45
10:42:11|20968.04
10:42:11|20966.45
10:42:12|20969.29
10:42:14|20966.26
10:42:15|20960.
10:42:16|20958.16
10:42:17|20959.23
10:42:19|20955.37
10:42:19|20955.37
10:42:20|20955.37
10:42:22|20960.14
10:42:23|20955.95
10:42:24|20947.75
10:42:25|20951.48
10:42:26|20948.51
10:42:27|20942.02
10:42:28|20943.57
10:42:29|20944.33
10:42:30|20946.
10:42:31|20946.
10:42:31|20946.
10:42:33|20947.31
10:42:34|20947.31
10:42:34|20947.31
10:42:36|20947.31
10:42:37|20950.02
10:42:38|20950.02
10:42:38|20952.62
10:42:40|20952.62
10:42:41|20952.62
10:42:42|20952.62
10:42:43|20956.42
10:42:44|20956.42
10:42:46|20949.68
10:42:46|20949.68
10:42:47|20955.13
10:42:48|20955.59
10:42:49|20961.9
10:42:50|20967.85
10:42:51|20967.85
10:42:52|20967.85
10:42:53|20961.71
10:42:54|20959.74
10:42:55|20960.93
10:42:56|20961.72
10:42:57|20964.07
10:42:58|20963.35
10:43:00|20963.35
10:43:00|20963.35
10:43:01|20961.77
10:43:02|20961.77
10:43:04|20964.02
10:43:05|20966.42
10:43:07|20967.69
10:43:07|20967.69
10:43:09|20964.14
10:43:10|20964.14
10:43:11|20990.14
10:43:12|20982.79
10:43:13|20982.02
10:43:14|20980.37
10:43:14|20988.35
10:43:16|20980.46
10:43:18|20987.74
10:43:18|20983.04
10:43:19|20983.04
10:43:20|20983.73
10:43:21|20987.39
10:43:22|20987.39
10:43:23|20987.39
10:43:24|20983.
10:43:25|21012.71
10:43:26|21041.22
10:43:27|21019.83
10:43:28|21029.27
10:43:29|21029.19
10:43:30|21027.53
10:43:31|21056.5
10:43:32|21075.99
10:43:33|21100.
10:43:34|21077.37
10:43:35|21067.
10:43:36|21070.28
10:43:37|21083.82
10:43:38|21087.9
10:43:39|21090.12
10:43:40|21080.
10:43:41|21058.88
10:43:42|21079.59
10:43:43|21054.18
10:43:44|21054.45
10:43:45|21053.43
10:43:46|21066.77
10:43:47|21055.92
10:43:48|21053.62
10:43:49|21055.25
10:43:50|21070.57
10:43:51|21066.07
10:43:52|21063.09
10:43:53|21062.38
10:43:54|21066.07
10:43:55|21073.11
10:43:56|21067.66
10:43:57|21069.44
10:43:58|21061.86
10:43:59|21063.57
10:44:00|21057.65
10:44:01|21063.33
10:44:02|21060.89
10:44:03|21058.35
10:44:04|21060.76
10:44:06|21050.42
10:44:08|21056.29
10:44:08|21060.92
10:44:09|21064.24
10:44:10|21064.24
10:44:12|21061.86
10:44:13|21068.43
10:44:13|21070.
10:44:15|21070.31
10:44:17|21066.8
10:44:17|21061.86
10:44:18|21057.61
10:44:19|21060.96
10:44:20|21057.65
10:44:21|21053.74
10:44:22|21058.46
10:44:23|21053.44
10:44:24|21045.03
10:44:25|21045.14
10:44:26|21036.61
10:44:27|21040.28
10:44:28|21040.2
10:44:30|21029.92
10:44:31|21035.88
10:44:32|21037.46
10:44:32|21035.32
10:44:34|21035.32
10:44:35|21038.
10:44:36|21038.
10:44:37|21048.51
10:44:38|21048.51
10:44:39|21051.67
10:44:40|21052.12
10:44:41|21055.33
10:44:42|21055.33
10:44:42|21047.78
10:44:44|21045.02
10:44:44|21039.41
10:44:45|21035.48
10:44:47|21035.49
10:44:48|21034.26
10:44:49|21029.65
10:44:49|21029.06
10:44:51|21026.19
10:44:52|21039.68
10:44:53|21034.44
10:44:54|21028.76
10:44:55|21028.1
10:44:56|21029.52
10:44:57|21029.52
10:44:57|21029.52
10:44:58|21026.35
10:45:00|21027.95
10:45:00|21022.89
10:45:02|21026.9
10:45:02|21026.9
10:45:04|21026.9
10:45:04|21043.07
10:45:05|21041.14
10:45:07|21040.
10:45:09|21035.27
10:45:09|21037.51
10:45:11|21037.51
10:45:12|21043.62
10:45:13|21043.62
10:45:13|21043.62
10:45:15|21043.62
10:45:16|21033.43
10:45:17|21033.53
10:45:18|21038.24
10:45:19|21036.25
10:45:20|21036.25
10:45:21|21040.79
10:45:22|21048.22
10:45:23|21048.22
10:45:24|21048.22
10:45:25|21048.22
10:45:26|21048.22
10:45:27|21053.42
10:45:28|21055.32
10:45:28|21053.4
10:45:29|21057.1
10:45:31|21057.1
10:45:32|21057.1
10:45:33|21057.1
10:45:34|21057.1
10:45:34|21068.4
10:45:36|21068.4
10:45:37|21063.93
10:45:38|21055.31
10:45:38|21055.9
10:45:39|21060.56
10:45:41|21062.36
10:45:42|21062.47
10:45:43|21061.23
10:45:44|21067.71
10:45:44|21068.93
10:45:47|21066.26
10:45:47|21070.3
10:45:48|21077.82
10:45:49|21089.98
10:45:50|21084.24
10:45:51|21093.01
10:45:52|21092.21
10:45:53|21098.62
10:45:54|21105.83
10:45:55|21110.55
10:45:56|21103.42
10:45:57|21111.8
10:45:58|21104.92
10:46:00|21110.96
10:46:00|21111.95
10:46:02|21099.91
10:46:03|21090.
10:46:04|21087.84
10:46:05|21086.45
10:46:06|21082.21
10:46:08|21091.35
10:46:09|21090.21
10:46:10|21102.01
10:46:11|21102.52
10:46:12|21091.36
10:46:14|21103.77
10:46:14|21107.36
10:46:15|21104.2
10:46:16|21100.48
10:46:17|21099.32
10:46:18|21098.91
10:46:20|21098.91
10:46:21|21098.91
10:46:23|21097.88
10:46:23|21094.73
10:46:24|21103.12
10:46:25|21095.11
10:46:26|21091.37
10:46:27|21101.89
10:46:29|21108.87
10:46:30|21113.16
10:46:31|21116.16
10:46:32|21114.
10:46:33|21110.
10:46:34|21109.18
10:46:36|21135.93
10:46:36|21126.98
10:46:39|21167.56
10:46:40|21166.9
10:46:41|21167.2
10:46:42|21150.
10:46:43|21146.54
10:46:44|21141.9
10:46:45|21151.16
10:46:46|21140.
10:46:47|21134.32
10:46:48|21147.03
10:46:49|21158.07
10:46:50|21159.18
10:46:51|21159.99
10:46:52|21168.26
10:46:53|21176.96
10:46:54|21181.85
10:46:55|21172.76
10:46:56|21164.04
10:46:57|21154.37
10:46:58|21138.3
10:46:59|21140.79
10:47:00|21143.13
10:47:01|21150.17
10:47:02|21154.75
10:47:03|21154.75
10:47:04|21161.52
10:47:05|21169.83
10:47:06|21156.21
10:47:07|21147.47
10:47:08|21150.
10:47:09|21145.77
10:47:11|21134.35
10:47:12|21130.9
10:47:14|21136.95
10:47:15|21129.8
10:47:16|21124.25
10:47:18|21127.14
10:47:19|21129.01
10:47:19|21119.81
10:47:21|21120.34
10:47:22|21117.97
10:47:23|21111.53
10:47:25|21116.5
10:47:26|21125.34
10:47:27|21129.35
10:47:28|21137.8
10:47:29|21127.7
10:47:31|21129.37
10:47:31|21124.26
10:47:33|21120.
10:47:34|21119.55
10:47:35|21124.35
10:47:36|21120.18
10:47:37|21114.71
10:47:38|21116.67
10:47:39|21120.9
10:47:40|21111.36
10:47:41|21116.67
10:47:42|21119.83
10:47:43|21119.83
10:47:44|21119.83
10:47:45|21119.83
10:47:46|21104.02
10:47:47|21104.02
10:47:48|21105.05
10:47:49|21110.
10:47:50|21108.72
10:47:51|21112.45
10:47:52|21112.45
10:47:53|21115.75
10:47:54|21114.05
10:47:55|21117.22
10:47:56|21123.8
10:47:57|21125.12
10:47:58|21123.43
10:47:59|21114.53
10:48:00|21109.08
10:48:01|21116.71
10:48:02|21116.04
10:48:03|21109.13
10:48:04|21118.86
10:48:05|21118.86
10:48:06|21114.54
10:48:07|21119.45
10:48:08|21116.99
10:48:09|21113.25
10:48:11|21116.67
10:48:12|21111.53
10:48:14|21123.14
10:48:15|21123.14
10:48:16|21113.51
10:48:17|21113.51
10:48:18|21116.67
10:48:19|21114.1
10:48:20|21114.1
10:48:21|21114.1
10:48:22|21114.55
10:48:23|21116.28
10:48:24|21113.14
10:48:25|21113.14
10:48:26|21113.14
10:48:27|21113.14
10:48:28|21113.14
10:48:29|21122.43
10:48:30|21119.21
10:48:31|21117.7
10:48:32|21123.13
10:48:33|21123.13
10:48:34|21117.24
10:48:35|21112.18
10:48:36|21112.18
10:48:37|21116.66
10:48:38|21108.24
10:48:39|21108.24
10:48:40|21112.04
10:48:41|21113.26
10:48:42|21120.
10:48:43|21115.97
10:48:44|21120.56
10:48:45|21120.56
10:48:46|21120.56
10:48:47|21115.33
10:48:48|21114.27
10:48:49|21114.34
10:48:51|21118.36
10:48:51|21119.78
10:48:52|21119.78
10:48:53|21117.02
10:48:55|21119.76
10:48:55|21121.87
10:48:57|21114.48
10:48:57|21114.48
10:48:59|21114.3
10:49:00|21114.3
10:49:01|21115.21
10:49:02|21115.21
10:49:03|21108.94
10:49:04|21108.94
10:49:05|21112.45
10:49:06|21114.63
10:49:07|21114.63
10:49:08|21120.79
10:49:09|21118.6
10:49:10|21118.6
10:49:12|21117.81
10:49:13|21096.17
10:49:14|21096.
10:49:15|21096.
10:49:16|21089.02
10:49:17|21086.67
10:49:19|21089.01
10:49:19|21092.92
10:49:21|21092.92
10:49:22|21091.6
10:49:22|21089.54
10:49:23|21087.3
10:49:24|21087.76
10:49:25|21086.63
10:49:27|21091.35
10:49:27|21095.57
10:49:29|21097.74
10:49:30|21097.74
10:49:31|21093.37
10:49:32|21093.37
10:49:33|21090.
10:49:34|21088.23
10:49:35|21086.45
10:49:36|21083.98
10:49:37|21083.98
10:49:38|21080.67
10:49:39|21080.18
10:49:40|21086.29
10:49:41|21090.
10:49:42|21092.35
10:49:43|21090.92
10:49:44|21090.88
10:49:45|21090.9
10:49:46|21094.28
10:49:47|21093.28
10:49:48|21093.28
10:49:49|21093.19
10:49:50|21093.19
10:49:51|21093.19
10:49:52|21093.19
10:49:53|21097.5
10:49:54|21098.64
10:49:55|21104.11
10:49:56|21105.26
10:49:57|21105.26
10:49:58|21106.46
10:49:59|21112.3
10:50:00|21108.28
10:50:01|21112.07
10:50:02|21112.85
10:50:03|21105.83
10:50:04|21101.5
10:50:05|21099.8
10:50:06|21098.74
10:50:08|21091.37
10:50:09|21098.85
10:50:10|21098.85
10:50:11|21084.34
10:50:12|21089.36
10:50:14|21089.36
10:50:15|21088.98
10:50:16|21088.98
10:50:17|21093.78
10:50:18|21093.78
10:50:20|21093.78
10:50:21|21097.58
10:50:22|21100.
10:50:22|21100.
10:50:24|21100.
10:50:25|21095.18
10:50:25|21092.99
10:50:26|21092.99
10:50:28|21092.99
10:50:28|21105.04
10:50:30|21105.98
10:50:31|21103.13
10:50:31|21102.03
10:50:33|21102.03
10:50:33|21102.97
10:50:35|21101.31
10:50:36|21101.31
10:50:37|21102.67
10:50:38|21100.32
10:50:38|21095.59
10:50:40|21094.28
10:50:40|21094.28
10:50:42|21098.26
10:50:42|21098.26
10:50:44|21098.26
10:50:45|21098.26
10:50:45|21098.26
10:50:47|21098.26
10:50:48|21099.43
10:50:48|21095.59
10:50:50|21095.59
10:50:51|21095.59
10:50:51|21100.95
10:50:53|21101.81
10:50:54|21101.81
10:50:55|21099.96
10:50:56|21099.96
10:50:57|21096.62
10:50:58|21094.74
10:50:59|21094.74
10:51:00|21099.16
10:51:01|21102.02
10:51:02|21095.57
10:51:03|21096.97
10:51:04|21096.96
10:51:05|21096.96
10:51:06|21097.73
10:51:07|21102.97
10:51:08|21100.12
10:51:09|21110.
10:51:10|21110.
10:51:11|21107.07
10:51:12|21096.8
10:51:13|21104.2
10:51:14|21104.2
10:51:16|21104.2
10:51:17|21102.47
10:51:18|21102.47
10:51:19|21102.47
10:51:20|21093.48
10:51:21|21093.48
10:51:22|21095.78
10:51:23|21095.26
10:51:24|21095.26
10:51:26|21092.71
10:51:26|21087.43
10:51:27|21087.43
10:51:29|21087.43
10:51:30|21089.37
10:51:30|21089.37
10:51:32|21083.64
10:51:32|21083.64
10:51:33|21085.89
10:51:35|21085.89
10:51:36|21084.39
10:51:36|21081.36
10:51:37|21081.36
10:51:39|21082.74
10:51:40|21082.74
10:51:40|21093.31
10:51:41|21086.73
10:51:42|21078.1
10:51:43|21081.39
10:51:45|21086.62
10:51:46|21086.62
10:51:47|21085.07
10:51:47|21083.42
10:51:49|21087.88
10:51:49|21086.65
10:51:50|21084.16
10:51:51|21090.98
10:51:52|21093.34
10:51:53|21093.34
10:51:55|21097.49
10:51:56|21097.49
10:51:56|21097.29
10:51:57|21096.51
10:51:58|21095.14
10:51:59|21093.15
10:52:00|21095.12
10:52:02|21093.37
10:52:03|21093.37
10:52:04|21092.24
10:52:05|21084.52
10:52:06|21082.25
10:52:07|21082.25
10:52:08|21084.06
10:52:09|21092.44
10:52:10|21085.5
10:52:11|21079.46
10:52:12|21077.76
10:52:13|21079.38
10:52:14|21074.31
10:52:16|21070.
10:52:17|21073.12
10:52:18|21073.99
10:52:19|21072.97
10:52:20|21074.22
10:52:21|21080.56
10:52:22|21081.78
10:52:23|21080.72
10:52:25|21091.81
10:52:26|21095.05
10:52:27|21088.97
10:52:28|21085.52
10:52:29|21090.05
10:52:29|21091.35
10:52:31|21080.
10:52:32|21088.61
10:52:32|21079.41
10:52:34|21078.18
10:52:35|21078.7
10:52:36|21075.45
10:52:37|21075.33
10:52:38|21071.83
10:52:38|21067.52
10:52:39|21068.51
10:52:41|21067.55
10:52:42|21066.46
10:52:43|21066.36
10:52:43|21063.57
10:52:44|21083.31
10:52:46|21081.54
10:52:46|21085.24
10:52:47|21076.44
10:52:49|21076.44
10:52:50|21076.44
10:52:50|21079.67
10:52:51|21081.79
10:52:53|21079.05
10:52:54|21085.58
10:52:54|21083.54
10:52:56|21084.44
10:52:57|21083.82
10:52:57|21085.1
10:52:59|21083.82
10:53:00|21083.55
10:53:00|21081.07
10:53:02|21079.73
10:53:02|21079.73
10:53:04|21079.73
10:53:05|21079.3
10:53:05|21085.43
10:53:07|21085.43
10:53:08|21085.43
10:53:08|21078.19
10:53:09|21077.7
10:53:10|21077.7
10:53:12|21079.42
10:53:12|21079.53
10:53:14|21074.27
10:53:16|21083.28
10:53:17|21080.42
10:53:18|21079.09
10:53:19|21079.12
10:53:20|21079.12
10:53:21|21079.12
10:53:23|21079.12
10:53:23|21084.56
10:53:25|21084.56
10:53:25|21084.56
10:53:26|21088.4
10:53:28|21084.14
10:53:28|21085.19
10:53:29|21090.4
10:53:31|21083.06
10:53:33|21084.66
10:53:34|21084.66
10:53:35|21083.75
10:53:36|21083.19
10:53:37|21083.84
10:53:38|21083.84
10:53:40|21084.8
10:53:40|21084.8
10:53:42|21081.74
10:53:42|21081.74
10:53:43|21079.57
10:53:45|21079.11
10:53:46|21077.16
10:53:47|21078.94
10:53:49|21081.11
10:53:49|21083.42
10:53:51|21091.45
10:53:51|21091.45
10:53:52|21086.89
10:53:54|21086.89
10:53:54|21086.89
10:53:55|21086.33
10:53:57|21086.33
10:53:57|21086.33
10:53:58|21086.8
10:54:00|21086.8
10:54:01|21088.91
10:54:02|21083.75
10:54:03|21082.43
10:54:04|21082.71
10:54:05|21082.71
10:54:06|21082.71
10:54:07|21082.71
10:54:08|21080.
10:54:09|21080.
10:54:10|21083.6
10:54:11|21083.6
10:54:12|21083.6
10:54:13|21083.6
10:54:14|21083.6
10:54:16|21073.41
10:54:17|21073.41
10:54:18|21072.95
10:54:19|21073.93
10:54:20|21073.93
10:54:22|21083.75
10:54:22|21083.75
10:54:24|21083.75
10:54:25|21086.21
10:54:26|21086.21
10:54:27|21086.21
10:54:28|21086.21
10:54:30|21084.42
10:54:31|21083.24
10:54:31|21082.47
10:54:33|21081.75
10:54:34|21081.75
10:54:35|21080.59
10:54:36|21078.71
10:54:37|21085.97
10:54:38|21083.9
10:54:39|21083.9
10:54:40|21079.23
10:54:41|21076.66
10:54:42|21075.99
10:54:43|21074.19
10:54:44|21073.62
10:54:45|21068.09
10:54:46|21068.09
10:54:47|21069.42
10:54:49|21069.38
10:54:49|21069.38
10:54:51|21063.5
10:54:52|21064.15
10:54:53|21069.5
10:54:54|21064.48
10:54:54|21064.49
10:54:55|21067.02
10:54:56|21067.02
10:54:57|21067.02
10:54:59|21063.05
10:54:59|21066.28
10:55:01|21062.77
10:55:01|21062.77
10:55:02|21068.05
10:55:04|21068.05
10:55:04|21068.05
10:55:05|21062.94
10:55:06|21062.94
10:55:08|21066.35
10:55:08|21066.35
10:55:09|21066.22
10:55:10|21066.22
10:55:12|21064.34
10:55:12|21069.13
10:55:13|21069.13
10:55:15|21068.57
10:55:16|21066.62
10:55:17|21066.62
10:55:19|21066.62
10:55:20|21062.04
10:55:22|21064.83
10:55:22|21061.23
10:55:24|21061.23
10:55:25|21061.23
10:55:26|21060.
10:55:27|21062.35
10:55:28|21062.35
10:55:29|21062.35
10:55:30|21062.35
10:55:32|21059.4
10:55:32|21059.4
10:55:34|21058.82
10:55:34|21058.82
10:55:36|21058.82
10:55:37|21058.32
10:55:37|21055.57
10:55:38|21059.23
10:55:39|21058.56
10:55:41|21054.85
10:55:42|21056.9
10:55:42|21058.38
10:55:43|21060.9
10:55:44|21059.62
10:55:45|21059.62
10:55:47|21053.44
10:55:47|21053.44
10:55:48|21049.09
10:55:49|21049.09
10:55:51|21049.09
10:55:52|21051.84
10:55:53|21051.7
10:55:54|21048.48
10:55:55|21051.84
10:55:56|21054.87
10:55:57|21053.22
10:55:58|21053.78
10:55:59|21052.38
10:56:00|21052.38
10:56:01|21052.38
10:56:02|21048.45
10:56:03|21051.18
10:56:04|21055.25
10:56:05|21051.97
10:56:06|21052.38
10:56:07|21057.14
10:56:08|21056.69
10:56:09|21058.71
10:56:10|21058.71
10:56:11|21059.83
10:56:12|21059.84
10:56:13|21056.32
10:56:14|21056.32
10:56:15|21059.14
10:56:16|21059.23
10:56:18|21059.23
10:56:19|21059.23
10:56:20|21060.
10:56:21|21060.
10:56:22|21060.
10:56:23|21057.69
10:56:24|21056.48
10:56:26|21053.21
10:56:26|21053.21
10:56:28|21050.57
10:56:29|21052.32
10:56:30|21050.84
10:56:31|21053.18
10:56:32|21046.87
10:56:33|21046.87
10:56:34|21045.48
10:56:35|21045.48
10:56:36|21045.48
10:56:38|21045.48
10:56:38|21045.48
10:56:40|21040.86
10:56:41|21037.88
10:56:42|21039.3
10:56:43|21044.35
10:56:44|21044.35
10:56:45|21042.99
10:56:46|21042.99
10:56:47|21042.99
10:56:48|21042.52
10:56:49|21043.53
10:56:50|21043.53
10:56:51|21043.53
10:56:52|21043.53
10:56:53|21044.97
10:56:54|21046.
10:56:55|21044.96
10:56:56|21044.52
10:56:57|21042.03
10:56:58|21042.03
10:56:59|21042.78
10:57:00|21041.11
10:57:01|21041.11
10:57:02|21041.11
10:57:03|21042.17
10:57:04|21044.49
10:57:05|21050.
10:57:06|21049.8
10:57:07|21049.8
10:57:08|21049.22
10:57:09|21049.22
10:57:10|21049.22
10:57:11|21049.22
10:57:13|21045.02
10:57:14|21047.46
10:57:15|21047.46
10:57:16|21049.49
10:57:16|21045.73
10:57:18|21045.73
10:57:20|21045.71
10:57:21|21046.55
10:57:22|21045.77
10:57:23|21047.39
10:57:24|21050.76
10:57:26|21055.61
10:57:27|21059.86
10:57:28|21057.1
10:57:29|21057.1
10:57:30|21060.
10:57:31|21058.31
10:57:32|21058.31
10:57:33|21057.65
10:57:34|21057.65
10:57:35|21059.95
10:57:36|21059.95
10:57:37|21062.49
10:57:38|21063.81
10:57:39|21061.57
10:57:40|21061.57
10:57:41|21065.76
10:57:42|21065.76
10:57:43|21067.01
10:57:44|21070.
10:57:45|21070.
10:57:46|21069.1
10:57:47|21066.07
10:57:48|21063.96
10:57:49|21065.72
10:57:50|21065.72
10:57:51|21065.72
10:57:52|21065.72
10:57:53|21065.72
10:57:54|21061.86
10:57:55|21060.84
10:57:56|21060.84
10:57:57|21060.84
10:57:58|21064.31
10:57:59|21064.31
10:58:00|21067.37
10:58:01|21067.37
10:58:02|21069.34
10:58:03|21066.
10:58:04|21062.29
10:58:05|21062.29
10:58:06|21062.29
10:58:07|21062.29
10:58:08|21062.29
10:58:09|21062.29
10:58:10|21061.97
10:58:11|21061.97
10:58:12|21061.97
10:58:13|21061.97
10:58:14|21063.02
10:58:15|21063.19
10:58:16|21063.19
10:58:17|21063.19
10:58:18|21063.19
10:58:20|21061.99
10:58:21|21062.16
10:58:22|21060.92
10:58:24|21062.85
10:58:25|21063.4
10:58:27|21068.42
10:58:27|21068.42
10:58:29|21072.68
10:58:30|21071.41
10:58:31|21071.41
10:58:33|21073.03
10:58:34|21073.03
10:58:35|21073.03
10:58:35|21072.01
10:58:36|21072.01
10:58:37|21072.01
10:58:38|21071.92
10:58:40|21071.92
10:58:41|21074.02
10:58:42|21074.02
10:58:42|21073.83
10:58:43|21077.67
10:58:44|21080.
10:58:46|21080.
10:58:47|21082.24
10:58:48|21084.51
10:58:49|21082.19
10:58:49|21082.19
10:58:50|21082.19
10:58:52|21082.19
10:58:53|21083.97
10:58:53|21083.49
10:58:55|21079.7
10:58:55|21079.7
10:58:56|21079.7
10:58:57|21079.7
10:58:59|21079.7
10:58:59|21075.29
10:59:00|21076.74
10:59:01|21076.74
10:59:02|21076.74
10:59:04|21074.22
10:59:04|21074.39
10:59:06|21074.39
10:59:06|21074.42
10:59:07|21074.42
10:59:09|21074.42
10:59:10|21074.42
10:59:10|21074.84
10:59:12|21074.84
10:59:13|21075.05
10:59:13|21075.05
10:59:14|21075.05
10:59:15|21069.55
10:59:16|21068.14
10:59:18|21070.02
10:59:18|21071.12
10:59:19|21071.12
10:59:20|21071.67
10:59:22|21075.98
10:59:23|21078.23
10:59:24|21081.75
10:59:25|21078.84
10:59:26|21078.84
10:59:28|21083.49
10:59:28|21087.18
10:59:29|21087.98
10:59:31|21086.1
10:59:32|21086.1
10:59:33|21086.1
10:59:34|21095.57
10:59:35|21094.43
10:59:36|21095.67
10:59:37|21095.67
10:59:38|21098.95
10:59:39|21094.61
10:59:41|21092.66
10:59:41|21092.66
10:59:42|21092.66
10:59:43|21099.95
10:59:44|21099.95
10:59:46|21099.63
10:59:46|21100.44
10:59:47|21090.29
10:59:49|21087.74
10:59:50|21091.85
10:59:51|21087.14
10:59:51|21088.89
10:59:53|21090.29
10:59:53|21090.29
10:59:54|21090.29
10:59:55|21083.79
10:59:56|21087.91
10:59:58|21087.91
10:59:59|21085.08
10:59:59|21081.22
11:00:01|21080.15
11:00:02|21080.85
11:00:02|21080.04
11:00:04|21079.61
11:00:04|21079.61
11:00:05|21076.43
11:00:07|21078.11
11:00:08|21077.8
11:00:09|21077.8
11:00:10|21077.8
11:00:11|21077.8
11:00:12|21077.8
11:00:13|21074.57
11:00:14|21074.57
11:00:15|21074.57
11:00:17|21076.82
11:00:17|21076.82
11:00:18|21076.82
11:00:19|21072.69
11:00:21|21076.48
11:00:22|21076.72
11:00:23|21076.72
11:00:24|21076.72
11:00:25|21076.72
11:00:26|21076.72
11:00:27|21075.99
11:00:28|21075.99
11:00:29|21078.15
11:00:30|21078.15
11:00:31|21074.5
11:00:33|21075.17
11:00:33|21075.17
11:00:34|21075.17
11:00:35|21075.17
11:00:36|21075.17
11:00:38|21075.17
11:00:38|21075.46
11:00:39|21075.46
11:00:40|21075.46
11:00:42|21074.51
11:00:43|21074.27
11:00:44|21074.27
11:00:45|21070.
11:00:46|21070.
11:00:47|21070.
11:00:48|21069.11
11:00:49|21075.79
11:00:50|21074.04
11:00:52|21074.04
11:00:52|21074.04
11:00:53|21074.04
11:00:54|21074.04
11:00:55|21075.89
11:00:56|21073.5
11:00:57|21073.5
11:00:59|21076.01
11:00:59|21076.01
11:01:00|21076.01
11:01:02|21076.01
11:01:02|21078.29
11:01:04|21082.51
11:01:04|21080.27
11:01:05|21081.13
11:01:06|21081.13
11:01:07|21082.52
11:01:08|21082.52
11:01:09|21085.5
11:01:10|21083.69
11:01:11|21083.69
11:01:12|21082.97
11:01:14|21082.97
11:01:15|21085.41
11:01:16|21088.55
11:01:17|21086.05
11:01:18|21087.
11:01:19|21087.
11:01:20|21087.
11:01:21|21087.
11:01:23|21088.18
11:01:23|21085.69
11:01:24|21085.69
11:01:26|21080.02
11:01:27|21080.02
11:01:28|21080.02
11:01:29|21080.02
11:01:31|21080.58
11:01:32|21080.58
11:01:32|21080.58
11:01:33|21080.58
11:01:34|21081.65
11:01:35|21088.79
11:01:37|21088.79
11:01:37|21084.86
11:01:38|21084.86
11:01:39|21089.03
11:01:40|21089.03
11:01:42|21095.89
11:01:42|21092.42
11:01:43|21092.42
11:01:45|21092.42
11:01:46|21092.42
11:01:47|21090.96
11:01:48|21088.25
11:01:49|21088.25
11:01:50|21088.25
11:01:50|21090.22
11:01:52|21090.22
11:01:52|21090.1
11:01:54|21091.46
11:01:56|21087.86
11:01:56|21087.86
11:01:57|21092.61
11:01:58|21092.61
11:01:59|21087.77
11:02:00|21090.93
11:02:01|21090.93
11:02:02|21090.93
11:02:03|21090.93
11:02:04|21090.93
11:02:05|21090.93
11:02:06|21090.93
11:02:07|21090.93
11:02:08|21101.34
11:02:09|21101.34
11:02:10|21088.72
11:02:11|21085.31
11:02:12|21085.31
11:02:13|21085.31
11:02:14|21085.31
11:02:15|21080.
11:02:16|21080.
11:02:17|21084.46
11:02:18|21080.1
11:02:19|21078.72
11:02:20|21073.42
11:02:21|21074.37
11:02:23|21082.31
11:02:25|21080.44
11:02:26|21078.28
11:02:27|21078.44
11:02:28|21076.47
11:02:30|21076.47
11:02:31|21076.47
11:02:32|21076.47
11:02:33|21073.59
11:02:35|21070.
11:02:35|21069.83
11:02:37|21069.83
11:02:38|21069.83
11:02:39|21066.22
11:02:40|21066.22
11:02:41|21066.22
11:02:42|21066.22
11:02:43|21066.22
11:02:44|21064.74
11:02:45|21061.31
11:02:46|21064.53
11:02:48|21064.53
11:02:48|21064.53
11:02:49|21061.96
11:02:51|21058.22
11:02:52|21058.9
11:02:53|21058.9
11:02:54|21058.9
11:02:55|21048.05
11:02:56|21047.77
11:02:57|21046.85
11:02:58|21046.85
11:02:59|21042.98
11:03:01|21042.33
11:03:02|21042.33
11:03:02|21037.62
11:03:03|21035.7
11:03:05|21034.11
11:03:05|21033.96
11:03:06|21032.21
11:03:07|21031.98
11:03:08|21019.38
11:03:09|21024.22
11:03:10|21024.21
11:03:12|21030.7
11:03:13|21024.21
11:03:14|21023.23
11:03:15|21016.75
11:03:15|21022.77
11:03:16|21015.59
11:03:18|21017.81
11:03:18|21023.18
11:03:19|21021.91
11:03:21|21013.45
11:03:21|21017.98
11:03:23|21016.96
11:03:24|21019.44
11:03:25|21019.01
11:03:26|21015.33
11:03:28|21013.35
11:03:29|21000.
11:03:31|21004.11
11:03:32|20996.12
11:03:32|20995.45
11:03:33|20995.45
11:03:34|21004.91
11:03:36|20998.61
11:03:37|21001.73
11:03:37|21002.63
11:03:38|21000.58
11:03:40|20998.85
11:03:40|20992.49
11:03:42|20999.83
11:03:43|20997.91
11:03:44|20996.35
11:03:45|20996.98
11:03:46|20996.98
11:03:47|21005.17
11:03:48|21001.27
11:03:49|20999.2
11:03:50|21000.54
11:03:51|21001.79
11:03:52|21005.51
11:03:53|21010.77
11:03:54|21005.62
11:03:55|21017.24
11:03:56|21015.21
11:03:57|21015.13
11:03:58|21015.13
11:03:59|21012.85
11:04:00|21011.12
11:04:01|21011.6
11:04:02|21011.38
11:04:03|21010.96
11:04:04|21009.81
11:04:05|21002.97
11:04:06|21003.48
11:04:07|21005.31
11:04:08|21002.98
11:04:09|21002.98
11:04:10|20998.38
11:04:11|20998.38
11:04:12|20994.57
11:04:13|20994.57
11:04:14|20994.57
11:04:15|20994.57
11:04:16|20990.38
11:04:17|20992.98
11:04:18|20981.35
11:04:19|20983.46
11:04:20|20980.02
11:04:21|20971.9
11:04:22|20982.74
11:04:23|20986.17
11:04:24|20973.41
11:04:26|20970.
11:04:26|20969.19
11:04:28|20967.06
11:04:29|20968.8
11:04:30|20965.58
11:04:32|20959.92
11:04:33|20964.42
11:04:33|20968.64
11:04:35|20976.94
11:04:36|20977.04
11:04:37|20980.28
11:04:38|20980.57
11:04:39|20981.89
11:04:40|20975.57
11:04:41|20970.55
11:04:42|20970.15
11:04:43|20970.15
11:04:44|20969.04
11:04:45|20963.15
11:04:47|20963.15
11:04:47|20963.15
11:04:49|20974.58
11:04:50|20974.58
11:04:50|20973.59
11:04:51|20976.37
11:04:53|20970.5
11:04:54|20968.68
11:04:55|20968.68
11:04:55|20968.68
11:04:56|20968.68
11:04:57|20973.97
11:04:59|20973.97
11:05:01|20979.07
11:05:02|20977.24
11:05:03|20978.11
11:05:04|20979.79
11:05:04|20978.43
11:05:05|20976.86
11:05:07|20976.86
11:05:08|20977.47
11:05:08|20977.47
11:05:10|20972.55
11:05:10|20973.47
11:05:12|20979.86
11:05:13|20979.86
11:05:14|20976.96
11:05:15|20981.15
11:05:16|20980.62
11:05:16|20980.62
11:05:17|20980.62
11:05:19|20981.98
11:05:20|20981.98
11:05:21|20981.98
11:05:22|20981.98
11:05:23|20974.87
11:05:24|20977.44
11:05:25|20979.54
11:05:25|20979.54
11:05:28|20979.54
11:05:29|20979.54
11:05:31|20978.88
11:05:31|20978.88
11:05:32|20974.93
11:05:33|20978.26
11:05:34|20973.49
11:05:35|20973.49
11:05:36|20973.69
11:05:37|20974.31
11:05:39|20978.49
11:05:39|20978.49
11:05:40|20978.49
11:05:42|20981.39
11:05:43|20981.39
11:05:44|20973.47
11:05:45|20973.47
11:05:46|20973.47
11:05:47|20973.47
11:05:48|20967.03
11:05:49|20970.09
11:05:51|20970.12
11:05:52|20970.35
11:05:53|20970.35
11:05:53|20970.35
11:05:55|20970.35
11:05:55|20970.35
11:05:56|20964.43
11:05:57|20964.43
11:05:59|20964.43
11:06:00|20964.43
11:06:01|20961.59
11:06:02|20964.15
11:06:03|20975.48
11:06:04|20977.42
11:06:05|20977.71
11:06:06|20980.
11:06:07|20981.24
11:06:07|20981.24
11:06:08|20984.48
11:06:09|20984.48
11:06:11|20985.64
11:06:12|20985.64
11:06:13|20985.64
11:06:14|20991.07
11:06:15|20991.07
11:06:16|20991.07
11:06:17|20996.34
11:06:18|20998.09
11:06:19|21000.
11:06:20|20997.48
11:06:21|20997.48
11:06:22|20996.54
11:06:23|20988.62
11:06:24|20988.62
11:06:25|20988.62
11:06:26|20988.62
11:06:27|20985.18
11:06:29|20985.18
11:06:30|20985.18
11:06:31|20985.18
11:06:32|20985.18
11:06:33|20991.04
11:06:34|20991.04
11:06:36|20996.54
11:06:36|20996.54
11:06:38|21008.18
11:06:39|21003.7
11:06:40|21008.23
11:06:41|21008.24
11:06:42|21003.83
11:06:43|21003.83
11:06:45|21004.84
11:06:46|21004.84
11:06:47|21006.86
11:06:47|21002.54
11:06:49|21000.46
11:06:50|21000.46
11:06:51|20991.25
11:06:52|20991.25
11:06:53|20991.25
11:06:54|20991.25
11:06:55|20997.36
11:06:56|20997.36
11:06:57|20992.23
11:06:58|20992.23
11:06:59|20992.23
11:07:00|20992.23
11:07:01|20994.43
11:07:02|20994.43
11:07:03|20995.77
11:07:04|20996.94
11:07:05|20996.94
11:07:06|20997.3
11:07:07|21000.54
11:07:08|21004.09
11:07:09|21004.09
11:07:10|21004.09
11:07:11|21004.64
11:07:12|21012.35
11:07:13|21011.93
11:07:14|21008.88
11:07:15|21008.88
11:07:16|21008.88
11:07:17|21007.4
11:07:18|21007.4
11:07:19|21007.4
11:07:20|21007.4
11:07:21|21002.98
11:07:22|21004.18
11:07:24|21000.
11:07:24|20997.14
11:07:26|20997.14
11:07:26|20992.3
11:07:27|20991.76
11:07:28|20991.76
11:07:30|20991.76
11:07:30|20991.76
11:07:32|20991.76
11:07:32|20991.76
11:07:33|21000.01
11:07:35|20995.9
11:07:36|20995.9
11:07:36|20999.05
11:07:38|21001.34
11:07:38|21001.34
11:07:39|21007.74
11:07:41|21010.04
11:07:42|21010.04
11:07:42|21000.72
11:07:44|21002.58
11:07:44|21002.58
11:07:46|21005.74
11:07:46|21005.74
11:07:48|21005.3
11:07:49|21002.3
11:07:50|20992.28
11:07:51|20992.28
11:07:52|20986.21
11:07:53|20988.66
11:07:54|20991.26
11:07:55|20987.98
11:07:56|20987.98
11:07:57|20988.01
11:07:58|20986.12
11:07:59|20986.12
11:08:00|20982.86
11:08:01|20984.1
11:08:02|20984.1
11:08:03|20984.1
11:08:04|20989.33
11:08:05|20989.33
11:08:06|20990.33
11:08:07|20992.41
11:08:08|20992.41
11:08:09|20994.74
11:08:10|20996.18
11:08:11|20996.18
11:08:12|20996.18
11:08:13|21002.55
11:08:14|20998.93
11:08:15|20999.83
11:08:16|20990.6
11:08:17|20990.6
11:08:18|20990.38
11:08:19|20990.38
11:08:20|20990.38
11:08:21|20990.38
11:08:22|20996.12
11:08:23|20996.95
11:08:24|20996.95
11:08:25|20996.95
11:08:26|20988.46
11:08:27|20985.59
11:08:29|20984.09
11:08:29|20984.09
11:08:31|20984.09
11:08:33|20988.75
11:08:33|20987.4
11:08:34|20987.8
11:08:36|20982.01
11:08:37|20982.01
11:08:38|20982.01
11:08:39|20989.15
11:08:41|20987.48
11:08:41|20983.48
11:08:43|20980.
11:08:44|20980.
11:08:45|20980.
11:08:46|20980.
11:08:47|20980.
11:08:47|20980.
11:08:49|20984.71
11:08:50|20984.71
11:08:51|20984.71
11:08:52|20985.23
11:08:53|20986.94
11:08:53|20986.94
11:08:54|20986.94
11:08:56|20986.94
11:08:57|20986.94
11:08:58|20981.53
11:08:59|20983.63
11:09:00|20983.63
11:09:01|20983.63
11:09:02|20988.
11:09:03|20988.
11:09:04|20988.
11:09:05|20988.
11:09:06|20988.
11:09:07|20992.67
11:09:08|20993.25
11:09:09|20993.25
11:09:10|20992.92
11:09:11|20990.19
11:09:12|20990.19
11:09:13|20984.26
11:09:14|20980.
11:09:15|20980.
11:09:16|20980.
11:09:17|20980.
11:09:18|20983.33
11:09:19|20983.33
11:09:20|20983.33
11:09:21|20983.33
11:09:22|20981.52
11:09:24|20981.52
11:09:25|20981.52
11:09:25|20978.51
11:09:26|20973.59
11:09:27|20973.59
11:09:29|20977.67
11:09:31|20973.8
11:09:32|20973.83
11:09:33|20974.51
11:09:34|20977.27
11:09:35|20977.27
11:09:36|20977.27
11:09:37|20977.27
11:09:39|20977.27
11:09:40|20976.59
11:09:41|20976.59
11:09:42|20976.13
11:09:43|20974.86
11:09:43|20972.96
11:09:45|20972.96
11:09:46|20971.96
11:09:47|20971.96
11:09:48|20972.73
11:09:49|20970.
11:09:50|20966.69
11:09:51|20967.96
11:09:52|20968.48
11:09:53|20968.48
11:09:54|20968.48
11:09:55|20968.48
11:09:56|20969.66
11:09:57|20968.57
11:09:58|20968.19
11:09:59|20968.19
11:10:00|20966.23
11:10:01|20966.23
11:10:02|20966.23
11:10:03|20966.23
11:10:04|20969.52
11:10:05|20969.52
11:10:06|20969.52
11:10:08|20969.52
11:10:09|20968.26
11:10:09|20968.88
11:10:11|20968.91
11:10:11|20966.82
11:10:12|20969.7
11:10:14|20969.7
11:10:14|20969.91
11:10:16|20967.88
11:10:16|20965.51
11:10:17|20965.51
11:10:18|20968.32
11:10:20|20968.32
11:10:21|20966.76
11:10:22|20966.76
11:10:23|20965.37
11:10:24|20966.42
11:10:24|20977.74
11:10:25|20977.74
11:10:27|20977.74
11:10:28|20977.74
11:10:28|20977.74
11:10:29|20976.53
11:10:30|20969.42
11:10:32|20971.07
11:10:33|20971.07
11:10:35|20970.4
11:10:36|20970.4
11:10:37|20970.4
11:10:38|20965.32
11:10:39|20966.38
11:10:40|20967.
11:10:40|20967.
11:10:42|20967.66
11:10:43|20967.66
11:10:43|20964.99
11:10:45|20964.95
11:10:45|20964.95
11:10:47|20964.95
11:10:48|20964.95
11:10:49|20964.95
11:10:50|20964.95
11:10:51|20964.95
11:10:52|20964.95
11:10:53|20968.44
11:10:54|20965.3
11:10:55|20965.3
11:10:56|20964.72
11:10:57|20964.72
11:10:58|20964.72
11:10:59|20964.72
11:11:00|20964.72
11:11:01|20964.78
11:11:02|20966.66
11:11:03|20965.46
11:11:04|20968.56
11:11:05|20967.83
11:11:06|20967.83
11:11:07|20967.42
11:11:08|20967.42
11:11:09|20973.82
11:11:10|20974.26
11:11:11|20974.26
11:11:12|20974.26
11:11:13|20974.26
11:11:14|20976.53
11:11:15|20980.
11:11:16|20979.1
11:11:17|20979.1
11:11:18|20979.1
11:11:19|20979.1
11:11:20|20978.58
11:11:21|20976.88
11:11:22|20975.15
11:11:23|20975.15
11:11:24|20975.15
11:11:26|20973.2
11:11:27|20976.97
11:11:27|20976.97
11:11:29|20991.96
11:11:29|21000.
11:11:31|20998.29
11:11:31|20993.7
11:11:33|20997.48
11:11:33|20997.48
11:11:35|21004.18
11:11:36|20996.6
11:11:37|20998.45
11:11:38|20998.45
11:11:40|20995.82
11:11:40|20995.82
11:11:42|20995.24
11:11:42|20995.24
11:11:43|20997.82
11:11:44|20996.84
11:11:46|20995.13
11:11:46|20994.82
11:11:48|20997.36
11:11:48|20997.71
11:11:50|20998.15
11:11:50|21001.42
11:11:52|20998.83
11:11:53|20998.83
11:11:54|20994.48
11:11:54|20996.87
11:11:56|21001.51
11:11:56|20998.14
11:11:58|21001.51
11:11:59|20997.03
11:12:00|20997.03
11:12:00|20990.
11:12:01|20990.
11:12:02|20993.97
11:12:04|21000.79
11:12:04|20990.
11:12:06|20990.84
11:12:07|20992.94
11:12:08|20994.93
11:12:09|20999.72
11:12:10|21003.14
11:12:12|20999.44
11:12:12|20999.44
11:12:14|20999.44
11:12:14|20999.44
11:12:15|20999.44
11:12:17|21009.
11:12:17|21005.1
11:12:18|21005.
11:12:20|20999.6
11:12:20|20993.49
11:12:21|20995.19
11:12:22|20995.19
11:12:24|20995.19
11:12:25|20995.19
11:12:25|20996.36
11:12:26|20996.36
11:12:27|20996.49
11:12:28|20997.54
11:12:30|21001.35
11:12:31|21001.35
11:12:31|21002.55
11:12:33|20999.92
11:12:35|20995.19
11:12:36|20996.55
11:12:38|20997.55
11:12:39|20999.63
11:12:40|20999.63
11:12:41|21000.
11:12:42|21000.
11:12:43|21000.
11:12:44|20999.46
11:12:45|20999.46
11:12:47|20996.96
11:12:48|20996.96
11:12:49|20996.96
11:12:49|21002.96
11:12:50|21002.96
11:12:51|20999.87
11:12:53|20999.87
11:12:53|20999.87
11:12:55|20999.87
11:12:55|21000.74
11:12:56|20997.85
11:12:58|20999.27
11:12:59|20999.27
11:12:59|20997.29
11:13:00|20997.29
11:13:02|20995.62
11:13:03|20997.87
11:13:04|20999.17
11:13:05|20999.17
11:13:06|20998.79
11:13:07|20998.79
11:13:08|20998.79
11:13:09|21000.47
11:13:10|21005.74
11:13:11|21004.43
11:13:12|21002.52
11:13:13|21002.52
11:13:14|21003.55
11:13:15|21003.55
11:13:16|21006.13
11:13:17|21007.13
11:13:18|21007.84
11:13:19|21009.
11:13:20|21006.8
11:13:21|21005.19
11:13:22|21003.97
11:13:23|21004.27
11:13:24|21004.27
11:13:25|21004.61
11:13:26|21004.61
11:13:27|21004.61
11:13:28|21000.4
11:13:29|20998.87
11:13:30|20998.87
11:13:31|20998.87
11:13:32|20998.87
11:13:33|20998.87
11:13:34|20998.87
11:13:36|20998.87
11:13:36|20998.87
11:13:38|20998.87
11:13:38|20998.54
11:13:40|20998.54
11:13:41|20996.42
11:13:42|20998.83
11:13:43|21000.79
11:13:44|21000.79
11:13:45|21000.79
11:13:46|21000.79
11:13:47|21000.79
11:13:48|21000.79
11:13:49|20999.48
11:13:50|20999.48
11:13:51|20998.74
11:13:52|20998.74
11:13:53|20998.74
11:13:54|20998.74
11:13:55|20998.74
11:13:56|20998.14
11:13:57|20998.14
11:13:58|20998.14
11:13:59|21001.82
11:14:01|20999.97
11:14:01|20999.97
11:14:02|21001.12
11:14:03|20998.61
11:14:05|20999.28
11:14:06|20999.28
11:14:07|20998.79
11:14:08|20998.09
11:14:08|20998.84
11:14:10|20998.61
11:14:10|20998.61
11:14:12|20998.74
11:14:13|20996.15
11:14:14|20994.58
11:14:15|20997.32
11:14:16|20997.7
11:14:17|20997.7
11:14:18|20999.17
11:14:19|20999.17
11:14:20|20999.17
11:14:21|20999.55
11:14:22|20999.55
11:14:23|20998.
11:14:24|20998.01
11:14:25|20998.
11:14:27|20998.
11:14:27|20998.01
11:14:28|20998.01
11:14:29|20998.73
11:14:30|21000.55
11:14:31|21001.87
11:14:33|21001.38
11:14:34|21004.99
11:14:35|21004.99
11:14:37|21008.44
11:14:37|21007.87
11:14:38|21007.87
11:14:39|21007.87
11:14:41|21009.32
11:14:41|21009.14
11:14:43|21010.
11:14:44|21013.33
11:14:45|21015.48
11:14:46|21014.42
11:14:47|21013.96
11:14:48|21011.14
11:14:48|21010.
11:14:50|21007.04
11:14:50|21006.44
11:14:52|21006.44
11:14:53|21006.02
11:14:54|21006.02
11:14:55|21006.02
11:14:56|21006.02
11:14:57|21006.02
11:14:58|21004.73
11:14:59|21002.24
11:15:00|21002.24
11:15:02|21003.79
11:15:02|21003.32
11:15:03|21011.49
11:15:04|21009.54
11:15:05|21007.17
11:15:06|21013.84
11:15:07|21011.31
11:15:08|21014.98
11:15:09|21015.44
11:15:11|21014.76
11:15:11|21014.76
11:15:13|21010.95
11:15:14|21010.95
11:15:15|21010.95
11:15:17|21010.95
11:15:17|21010.95
11:15:18|21006.16
11:15:19|21006.6
11:15:20|21005.1
11:15:21|21006.3
11:15:22|21006.47
11:15:23|21004.72
11:15:24|21004.72
11:15:25|21004.72
11:15:26|21004.72
11:15:27|21004.77
11:15:28|21004.77
11:15:29|20999.57
11:15:30|20999.57
11:15:31|20999.57
11:15:32|20998.62
11:15:33|21000.55
11:15:34|21000.55
11:15:36|20998.08
11:15:38|20998.08
11:15:39|20995.87
11:15:41|20997.01
11:15:42|20995.33
11:15:44|20995.33
11:15:44|20993.
11:15:46|20992.14
11:15:46|20992.14
11:15:48|20994.9
11:15:49|20994.9
11:15:50|20994.9
11:15:51|20995.63
11:15:51|20991.35
11:15:53|20994.47
11:15:54|20992.95
11:15:55|20991.72
11:15:56|20991.72
11:15:56|20990.19
11:15:58|20990.
11:15:59|20992.81
11:15:59|20996.44
11:16:01|20996.44
11:16:03|20997.28
11:16:03|20997.47
11:16:04|21002.94
11:16:05|21001.69
11:16:06|21002.95
11:16:08|20997.23
11:16:09|20997.23
11:16:10|20997.23
11:16:11|20997.23
11:16:12|20997.23
11:16:12|20997.23
11:16:14|21003.77
11:16:14|21003.77
11:16:16|21005.93
11:16:17|21008.76
11:16:18|21007.33
11:16:18|21011.
11:16:20|21011.
11:16:21|21010.81
11:16:22|21010.81
11:16:23|21012.37
11:16:25|21014.51
11:16:25|21015.97
11:16:26|21017.53
11:16:27|21017.53
11:16:29|21015.65
11:16:29|21018.7
11:16:31|21016.35
11:16:32|21016.35
11:16:33|21016.35
11:16:34|21018.17
11:16:35|21018.17
11:16:36|21019.54
11:16:38|21019.55
11:16:38|21020.58
11:16:39|21020.58
11:16:40|21023.
11:16:41|21022.91
11:16:43|21023.87
11:16:43|21023.87
11:16:46|21020.03
11:16:46|21020.03
11:16:48|21023.61
11:16:49|21030.11
11:16:51|21033.36
11:16:51|21029.09
11:16:52|21029.09
11:16:53|21024.12
11:16:54|21023.14
11:16:55|21021.86
11:16:56|21021.1
11:16:57|21019.69
11:16:58|21019.69
11:16:59|21019.69
11:17:00|21019.69
11:17:01|21017.48
11:17:02|21017.48
11:17:03|21014.13
11:17:04|21016.76
11:17:05|21019.3
11:17:06|21019.3
11:17:07|21019.3
11:17:08|21019.3
11:17:09|21012.83
11:17:10|21011.12
11:17:11|21010.15
11:17:12|21012.51
11:17:13|21012.93
11:17:14|21012.94
11:17:15|21012.94
11:17:16|21012.94
11:17:18|21012.94
11:17:18|21010.91
11:17:19|21010.91
11:17:21|21010.9
11:17:22|21010.9
11:17:22|21010.9
11:17:24|21009.03
11:17:25|21011.74
11:17:26|21011.74
11:17:27|21011.74
11:17:28|21010.11
11:17:29|21008.6
11:17:30|21008.6
11:17:31|21006.89
11:17:32|21006.89
11:17:33|21010.58
11:17:34|21010.15
11:17:35|21010.15
11:17:36|21010.58
11:17:37|21010.58
11:17:39|21008.96
11:17:39|21008.96
11:17:40|21007.34
11:17:41|21007.34
11:17:42|21007.13
11:17:43|21008.53
11:17:45|21009.06
11:17:46|21005.17
11:17:48|21007.12
11:17:48|21007.12
11:17:50|21008.86
11:17:50|21006.75
11:17:53|21003.14
11:17:53|21002.44
11:17:54|21002.44
11:17:55|21001.9
11:17:56|21002.14
11:17:57|21002.14
11:17:59|21001.93
11:18:00|20999.53
11:18:01|21000.74
11:18:02|21001.46
11:18:03|20999.78
11:18:04|20999.73
11:18:05|20999.73
11:18:06|20999.73
11:18:07|21000.76
11:18:08|21000.76
11:18:09|20997.68
11:18:09|20997.3
11:18:10|20997.3
11:18:12|20997.3
11:18:13|20992.7
11:18:13|20992.64
11:18:15|20993.65
11:18:16|20994.97
11:18:17|20994.97
11:18:18|20994.97
11:18:19|20994.97
11:18:20|20994.97
11:18:21|20994.97
11:18:22|20994.97
11:18:23|20994.97
11:18:24|20993.06
11:18:25|20993.06
11:18:26|20993.06
11:18:27|20993.06
11:18:28|20993.06
11:18:29|20993.06
11:18:30|20988.05
11:18:31|20988.05
11:18:32|20990.46
11:18:33|20989.76
11:18:34|20989.76
11:18:34|20989.76
11:18:36|20982.27
11:18:36|20982.27
11:18:38|20976.73
11:18:38|20976.73
11:18:40|20978.03
11:18:42|20974.61
11:18:43|20978.02
11:18:44|20978.33
11:18:44|20975.98
11:18:45|20978.03
11:18:48|20975.38
11:18:48|20975.38
11:18:49|20975.38
11:18:50|20967.83
11:18:51|20970.79
11:18:52|20972.82
11:18:53|20973.58
11:18:54|20973.58
11:18:55|20973.58
11:18:56|20975.84
11:18:57|20975.84
11:18:58|20975.
11:18:59|20975.
11:19:00|20975.57
11:19:01|20975.57
11:19:02|20973.25
11:19:04|20965.94
11:19:05|20965.94
11:19:06|20968.4
11:19:07|20968.07
11:19:08|20968.07
11:19:09|20968.07
11:19:10|20968.11
11:19:11|20965.33
11:19:12|20965.33
11:19:13|20965.33
11:19:14|20965.33
11:19:15|20962.87
11:19:15|20962.87
11:19:17|20966.95
11:19:18|20966.95
11:19:18|20966.95
11:19:20|20959.92
11:19:21|20956.42
11:19:21|20959.96
11:19:22|20963.02
11:19:24|20965.72
11:19:24|20965.72
11:19:26|20968.63
11:19:27|20967.18
11:19:29|20967.18
11:19:29|20967.18
11:19:30|20971.31
11:19:31|20971.31
11:19:32|20968.94
11:19:33|20968.94
11:19:34|20968.94
11:19:35|20968.94
11:19:36|20968.94
11:19:37|20971.25
11:19:38|20967.03
11:19:39|20967.03
11:19:40|20967.03
11:19:41|20967.03
11:19:43|20969.39
11:19:43|20970.35
11:19:46|20971.79
11:19:46|20971.79
11:19:47|20971.79
11:19:48|20971.79
11:19:49|20974.34
11:19:50|20974.34
11:19:51|20973.98
11:19:53|20981.85
11:19:54|20981.85
11:19:54|20982.41
11:19:57|20982.17
11:19:57|20982.17
11:19:58|20982.17
11:19:59|20982.17
11:20:00|20982.17
11:20:01|20982.17
11:20:02|20982.17
11:20:03|20982.17
11:20:04|20980.51
11:20:05|20980.51
11:20:06|20980.51
11:20:07|20980.51
11:20:08|20978.49
11:20:09|20978.49
11:20:10|20978.49
11:20:11|20977.35
11:20:12|20977.35
11:20:13|20977.35
11:20:14|20971.97
11:20:15|20971.97
11:20:16|20975.93
11:20:17|20975.92
11:20:18|20975.92
11:20:19|20975.92
11:20:20|20975.92
11:20:21|20975.92
11:20:22|20975.92
11:20:23|20973.63
11:20:24|20973.63
11:20:25|20973.63
11:20:26|20973.4
11:20:27|20972.36
11:20:28|20972.38
11:20:30|20974.48
11:20:30|20973.19
11:20:32|20970.02
11:20:33|20970.02
11:20:34|20970.02
11:20:35|20970.02
11:20:36|20972.12
11:20:37|20972.12
11:20:38|20972.12
11:20:39|20972.12
11:20:40|20972.12
11:20:42|20974.72
11:20:43|20975.93
11:20:44|20975.93
11:20:46|20974.51
11:20:46|20974.51
11:20:47|20974.51
11:20:48|20974.51
11:20:49|20980.
11:20:50|20980.
11:20:51|20980.
11:20:52|20980.
11:20:53|20980.
11:20:54|20987.84
11:20:55|20989.38
11:20:56|20988.63
11:20:57|20988.48
11:20:58|20988.48
11:20:59|20988.48
11:21:00|20988.48
11:21:01|20988.48
11:21:03|20989.9
11:21:04|20989.9
11:21:05|20989.87
11:21:06|20989.87
11:21:07|20990.37
11:21:08|20990.37
11:21:08|20990.37
11:21:10|20988.32
11:21:11|20987.72
11:21:12|20987.14
11:21:13|20985.11
11:21:14|20985.11
11:21:15|20985.11
11:21:16|20985.11
11:21:17|20985.11
11:21:18|20991.49
11:21:19|20992.34
11:21:20|20992.83
11:21:21|20998.3
11:21:23|21002.11
11:21:23|21005.95
11:21:25|21001.37
11:21:26|21001.37
11:21:26|20999.19
11:21:28|20999.38
11:21:28|20999.38
11:21:30|20999.38
11:21:31|21004.3
11:21:32|21002.61
11:21:32|21002.61
11:21:34|21003.67
11:21:35|20998.4
11:21:36|20998.4
11:21:36|20998.4
11:21:38|20998.4
11:21:39|20995.78
11:21:40|20995.78
11:21:41|20997.
11:21:43|21001.88
11:21:43|21001.88
11:21:44|21001.88
11:21:45|21001.88
11:21:46|21001.88
11:21:47|21001.88
11:21:48|20997.94
11:21:49|20995.64
11:21:50|20995.64
11:21:51|20995.64
11:21:52|20996.64
11:21:53|20998.24
11:21:54|20994.82
11:21:55|20994.82
11:21:56|20996.86
11:21:57|20996.86
11:21:58|20993.86
11:21:59|20995.93
11:22:00|20995.93
11:22:01|20998.41
11:22:02|20998.41
11:22:03|20995.96
11:22:05|20995.96
11:22:05|20998.62
11:22:06|20997.31
11:22:07|20994.15
11:22:08|20994.15
11:22:09|20995.
11:22:10|20992.76
11:22:11|20992.76
11:22:12|20994.17
11:22:13|20994.17
11:22:14|20992.76
11:22:15|20994.05
11:22:17|20992.32
11:22:18|20990.
11:22:18|20990.
11:22:19|20990.
11:22:21|20990.48
11:22:22|20993.57
11:22:23|20993.57
11:22:23|20993.57
11:22:25|20994.47
11:22:26|20994.47
11:22:27|20994.47
11:22:28|20996.88
11:22:29|20996.93
11:22:30|20992.53
11:22:31|20992.53
11:22:31|20990.
11:22:34|20984.54
11:22:34|20982.62
11:22:35|20982.62
11:22:36|20982.62
11:22:37|20983.93
11:22:38|20982.05
11:22:39|20982.05
11:22:41|20983.01
11:22:42|20983.01
11:22:42|20986.55
11:22:45|20986.55
11:22:45|20984.66
11:22:46|20984.66
11:22:48|20987.51
11:22:50|20985.54
11:22:50|20985.54
11:22:51|20984.59
11:22:52|20981.2
11:22:53|20981.2
11:22:55|20980.29
11:22:56|20985.22
11:22:57|20988.82
11:22:59|20988.82
11:22:59|20988.82
11:23:00|20988.82
11:23:01|20988.82
11:23:02|20981.76
11:23:03|20986.1
11:23:04|20986.1
11:23:05|20983.22
11:23:07|20982.34
11:23:08|20977.9
11:23:09|20977.9
11:23:10|20980.7
11:23:11|20980.7
11:23:12|20979.84
11:23:12|20983.15
11:23:14|20981.94
11:23:15|20981.94
11:23:16|20980.6
11:23:17|20980.6
11:23:17|20983.29
11:23:19|20983.29
11:23:20|20983.29
11:23:21|20987.83
11:23:22|20988.76
11:23:23|20989.25
11:23:25|20980.1
11:23:25|20980.1
11:23:26|20983.09
11:23:27|20983.09
11:23:28|20983.09
11:23:29|20983.09
11:23:30|20979.47
11:23:31|20979.47
11:23:32|20982.4
11:23:33|20979.5
11:23:34|20982.26
11:23:35|20982.26
11:23:36|20982.7
11:23:37|20982.7
11:23:38|20980.52
11:23:39|20979.5
11:23:40|20979.52
11:23:41|20979.52
11:23:42|20979.52
11:23:43|20982.84
11:23:45|20984.22
11:23:47|20980.46
11:23:47|20980.6
11:23:48|20979.
11:23:50|20979.
11:23:51|20981.59
11:23:51|20981.59
11:23:54|20979.52
11:23:54|20979.52
11:23:55|20974.16
11:23:56|20974.16
11:23:57|20974.16
11:23:58|20980.11
11:23:59|20981.28
11:24:01|20982.13
11:24:03|20982.13
11:24:03|20980.96
11:24:04|20980.96
11:24:05|20980.26
11:24:06|20980.26
11:24:07|20981.05
11:24:09|20981.05
11:24:10|20982.25
11:24:10|20982.25
11:24:12|20984.12
11:24:13|20985.
11:24:14|20985.63
11:24:16|20984.64
11:24:17|20981.34
11:24:18|20978.16
11:24:19|20978.16
11:24:20|20979.99
11:24:21|20979.99
11:24:22|20979.99
11:24:23|20979.99
11:24:24|20980.34
11:24:24|20982.7
11:24:26|20982.7
11:24:27|20982.7
11:24:28|20982.7
11:24:29|20981.52
11:24:30|20981.52
11:24:31|20981.52
11:24:32|20984.68
11:24:33|20984.93
11:24:34|20984.68
11:24:35|20984.68
11:24:36|20984.67
11:24:37|20983.53
11:24:38|20976.5
11:24:39|20973.6
11:24:40|20974.57
11:24:41|20970.43
11:24:41|20966.8
11:24:43|20966.8
11:24:44|20966.92
11:24:45|20966.92
11:24:47|20966.92
11:24:48|20966.92
11:24:50|20970.1
11:24:51|20977.78
11:24:52|20977.78
11:24:54|20975.01
11:24:55|20975.01
11:24:56|20978.79
11:24:57|20978.26
11:24:58|20977.8
11:24:59|20977.8
11:25:00|20971.06
11:25:01|20972.33
11:25:02|20971.53
11:25:03|20971.53
11:25:04|20971.53
11:25:05|20972.16
11:25:06|20972.16
11:25:07|20972.16
11:25:08|20972.16
11:25:09|20969.02
11:25:09|20969.02
11:25:11|20969.02
11:25:11|20969.02
11:25:13|20974.67
11:25:13|20974.67
11:25:16|20975.78
11:25:16|20975.78
11:25:17|20978.55
11:25:18|20977.32
11:25:19|20977.32
11:25:20|20974.37
11:25:21|20974.31
11:25:22|20970.
11:25:23|20971.55
11:25:24|20970.75
11:25:25|20970.75
11:25:26|20970.75
11:25:27|20966.25
11:25:28|20975.96
11:25:29|20980.
11:25:30|20986.94
11:25:31|20983.25
11:25:33|20982.5
11:25:34|20982.41
11:25:35|20982.41
11:25:36|20978.3
11:25:36|20978.3
11:25:38|20978.3
11:25:40|20979.9
11:25:40|20979.9
11:25:41|20979.9
11:25:42|20979.9
11:25:43|20979.9
11:25:44|20979.22
11:25:45|20979.22
11:25:47|20979.61
11:25:47|20978.19
11:25:50|20974.16
11:25:50|20974.16
11:25:52|20976.32
11:25:53|20977.06
11:25:54|20978.11
11:25:55|20978.11
11:25:56|20979.42
11:25:57|20980.1
11:25:58|20980.1
11:25:59|20978.26
11:26:00|20978.26
11:26:01|20979.67
11:26:03|20980.44
11:26:04|20980.44
11:26:05|20981.97
11:26:05|20981.97
11:26:07|20981.97
11:26:07|20990.
11:26:08|20990.56
11:26:09|20990.56
11:26:11|20992.39
11:26:12|20992.53
11:26:13|20992.53
11:26:14|20992.53
11:26:15|20992.53
11:26:16|20997.27
11:26:17|20996.98
11:26:18|20996.91
11:26:19|20996.91
11:26:20|20996.91
11:26:21|20998.72
11:26:22|20995.52
11:26:23|20995.6
11:26:24|20997.98
11:26:25|20997.98
11:26:26|21002.11
11:26:27|21002.11
11:26:28|21002.11
11:26:29|21001.81
11:26:30|21001.81
11:26:31|21001.81
11:26:32|21003.06
11:26:33|21001.37
11:26:34|20998.77
11:26:35|21000.92
11:26:36|21000.92
11:26:37|21000.92
11:26:38|21001.84
11:26:39|21001.84
11:26:40|21003.17
11:26:41|21001.8
11:26:42|21001.8
11:26:43|21001.9
11:26:44|21004.06
11:26:45|21002.52
11:26:46|21002.11
11:26:48|21002.11
11:26:50|20999.98
11:26:50|21001.04
11:26:51|21000.57
11:26:52|21000.02
11:26:53|21001.82
11:26:55|20997.01
11:26:55|20997.01
11:26:57|20994.49
11:26:58|20994.49
11:26:59|20994.49
11:26:59|20995.49
11:27:02|20996.1
11:27:02|20996.1
11:27:03|20997.07
11:27:04|20997.07
11:27:05|20997.07
11:27:06|20996.01
11:27:07|21001.24
11:27:08|21001.93
11:27:09|21001.68
11:27:10|21000.71
11:27:12|21000.71
11:27:13|21002.09
11:27:14|21000.96
11:27:15|21000.23
11:27:16|20998.25
11:27:17|20998.25
11:27:17|20999.73
11:27:18|21000.72
11:27:20|21001.23
11:27:21|20999.81
11:27:22|20999.81
11:27:22|20999.81
11:27:23|21000.45
11:27:25|21000.45
11:27:26|21000.45
11:27:27|21000.45
11:27:28|20999.84
11:27:29|20999.84
11:27:30|20997.51
11:27:31|20996.51
11:27:32|20996.51
11:27:33|20997.66
11:27:33|20998.86
11:27:35|20999.83
11:27:35|20999.83
11:27:37|21000.7
11:27:38|21000.51
11:27:39|21001.29
11:27:40|21001.26
11:27:41|21002.56
11:27:42|21000.42
11:27:43|21000.08
11:27:44|21000.08
11:27:45|20999.91
11:27:46|20998.01
11:27:46|20994.56
11:27:49|20996.06
11:27:50|20999.05
11:27:52|20999.05
11:27:52|20996.57
11:27:53|20996.57
11:27:54|21002.05
11:27:55|21002.59
11:27:56|21002.59
11:27:57|21003.45
11:27:58|21003.45
11:27:59|21003.45
11:28:00|21005.6
11:28:01|21003.11
11:28:02|21002.48
11:28:03|21002.48
11:28:04|21006.05
11:28:05|21006.05
11:28:06|21002.94
11:28:07|21002.24
11:28:08|20998.77
11:28:09|20998.77
11:28:11|20998.77
11:28:12|20998.77
11:28:13|21001.94
11:28:14|21001.94
11:28:15|21001.94
11:28:15|21001.43
11:28:17|21001.81
11:28:18|21001.81
11:28:20|20995.52
11:28:20|20995.48
11:28:21|20993.76
11:28:22|20993.76
11:28:23|20989.37
11:28:24|20989.18
11:28:25|20989.18
11:28:26|20987.72
11:28:27|20989.9
11:28:28|20993.68
11:28:29|20993.68
11:28:30|20993.68
11:28:31|20990.96
11:28:32|20990.96
11:28:33|20989.96
11:28:34|20989.96
11:28:35|20989.96
11:28:36|20989.96
11:28:37|20989.67
11:28:38|20988.16
11:28:39|20991.76
11:28:40|20991.76
11:28:41|20992.14
11:28:42|20992.64
11:28:43|20993.33
11:28:44|20993.33
11:28:45|20994.53
11:28:47|20996.79
11:28:47|20996.79
11:28:49|20998.66
11:28:50|20998.66
11:28:52|20998.66
11:28:53|20992.99
11:28:54|20992.99
11:28:56|20988.23
11:28:56|20988.23
11:28:57|20989.16
11:28:58|20989.16
11:28:59|20989.16
11:29:00|20989.15
11:29:01|20989.15
11:29:02|20982.29
11:29:03|20982.29
11:29:04|20982.29
11:29:05|20982.29
11:29:06|20982.29
11:29:07|20982.29
11:29:08|20986.28
11:29:09|20988.74
11:29:10|20989.84
11:29:11|20990.91
11:29:12|20985.75
11:29:13|21005.31
11:29:14|20999.23
11:29:15|21003.35
11:29:17|21002.05
11:29:18|21001.71
11:29:19|21001.71
11:29:20|21003.33
11:29:21|21004.3
11:29:22|21004.47
11:29:23|21001.8
11:29:24|21001.11
11:29:25|21001.78
11:29:26|21000.7
11:29:27|21003.48
11:29:28|21003.48
11:29:29|21006.24
11:29:30|21008.46
11:29:31|21003.14
11:29:32|21004.72
11:29:33|21003.89
11:29:34|21005.1
11:29:35|21006.22
11:29:36|21003.13
11:29:37|21003.13
11:29:38|21003.13
11:29:39|21003.13
11:29:40|21002.55
11:29:41|21003.35
11:29:42|21001.69
11:29:43|21001.83
11:29:44|21001.83
11:29:45|21003.59
11:29:46|21003.59
11:29:47|21003.59
11:29:48|21001.83
11:29:49|21001.83
11:29:51|21001.44
11:29:52|20997.03
11:29:53|20993.75
11:29:55|20993.75
11:29:55|20993.75
11:29:56|20993.75
11:29:58|20996.36
11:29:59|20996.36
11:30:00|20994.86
11:30:00|20993.53
11:30:02|20993.53
11:30:03|20993.53
11:30:03|20993.53
11:30:04|20993.53
11:30:06|20993.11
11:30:07|20994.5
11:30:09|20995.07
11:30:10|20994.95
11:30:11|20994.42
11:30:13|20993.37
11:30:13|20993.96
11:30:14|20996.21
11:30:15|20995.29
11:30:16|20995.26
11:30:17|20996.45
11:30:18|20996.45
11:30:19|20996.45
11:30:20|20996.45
11:30:21|20996.45
11:30:22|20996.45
11:30:23|20995.96
11:30:24|20992.82
11:30:25|20992.82
11:30:26|20992.82
11:30:27|20995.65
11:30:28|20998.76
11:30:29|21001.08
11:30:30|21004.13
11:30:31|21004.13
11:30:32|21004.13
11:30:33|21004.13
11:30:34|21005.48
11:30:35|21005.48
11:30:36|21005.48
11:30:37|21005.48
11:30:38|21007.53
11:30:39|21007.39
11:30:40|21006.95
11:30:41|21006.68
11:30:42|21007.49
11:30:43|21006.62
11:30:44|21009.5
11:30:45|21008.15
11:30:46|21010.15
11:30:47|21010.15
11:30:48|21015.19
11:30:49|21015.19
11:30:51|21019.79
11:30:52|21022.94
11:30:54|21020.3
11:30:54|21020.3
11:30:55|21010.84
11:30:57|21009.74
11:30:57|21009.74
11:30:59|21009.12
11:31:00|21009.12
11:31:02|21012.14
11:31:02|21015.15
11:31:03|21017.2
11:31:04|21017.2
11:31:05|21018.16
11:31:06|21017.02
11:31:07|21018.39
11:31:08|21018.39
11:31:09|21019.96
11:31:10|21015.8
11:31:11|21016.55
11:31:12|21012.71
11:31:13|21013.6
11:31:14|21013.6
11:31:15|21014.16
11:31:16|21014.16
11:31:17|21017.21
11:31:18|21017.21
11:31:19|21018.39
11:31:20|21018.39
11:31:21|21016.61
11:31:22|21010.03
11:31:23|21010.03
11:31:24|21010.03
11:31:25|21008.99
11:31:26|21009.11
11:31:27|21009.11
11:31:29|21012.7
11:31:30|21014.33
11:31:30|21014.33
11:31:32|21012.99
11:31:33|21014.33
11:31:34|21013.4
11:31:35|21016.12
11:31:35|21016.12
11:31:36|21016.12
11:31:38|21004.33
11:31:39|21005.25
11:31:40|21005.4
11:31:41|21003.
11:31:42|20996.82
11:31:43|20998.14
11:31:44|20999.38
11:31:45|20998.55
11:31:46|20996.22
11:31:47|20998.53
11:31:48|21000.15
11:31:48|21000.95
11:31:50|21001.05
11:31:50|20999.78
11:31:53|21000.
11:31:54|20992.77
11:31:55|20988.94
11:31:56|20990.55
11:31:57|20990.55
11:31:58|20990.49
11:32:00|20991.93
11:32:01|20996.48
11:32:02|20995.05
11:32:02|20995.05
11:32:04|20995.05
11:32:04|20995.05
11:32:06|20995.05
11:32:07|20995.72
11:32:08|20995.72
11:32:09|20995.72
11:32:10|20995.72
11:32:11|20995.72
11:32:12|20995.72
11:32:13|20996.05
11:32:14|20996.05
11:32:15|20995.64
11:32:16|20995.64
11:32:17|20993.02
11:32:19|20989.52
11:32:20|20993.58
11:32:21|20990.91
11:32:22|20990.91
11:32:23|20990.91
11:32:24|20990.91
11:32:25|20997.52
11:32:26|20995.91
11:32:27|20994.1
11:32:28|20994.1
11:32:29|20996.67
11:32:30|20996.67
11:32:31|20996.67
11:32:32|20996.67
11:32:33|20993.47
11:32:34|20993.47
11:32:35|20993.47
11:32:36|20993.47
11:32:37|20991.73
11:32:38|20991.73
11:32:39|20989.15
11:32:40|20991.25
11:32:41|20991.79
11:32:42|20989.45
11:32:43|20989.45
11:32:44|20988.7
11:32:45|20989.22
11:32:46|20989.22
11:32:47|20990.3
11:32:49|20990.3
11:32:50|20990.3
11:32:51|20987.73
11:32:52|20987.73
11:32:52|20987.73
11:32:54|20984.82
11:32:56|20985.41
11:32:57|20987.56
11:32:59|20987.56
11:33:00|20983.39
11:33:01|20983.39
11:33:02|20982.
11:33:04|20982.24
11:33:05|20978.94
11:33:06|20978.94
11:33:06|20978.94
11:33:08|20981.83
11:33:08|20980.63
11:33:09|20985.13
11:33:10|20989.54
11:33:12|20987.55
11:33:13|20986.73
11:33:13|20986.73
11:33:15|20990.21
11:33:16|20989.66
11:33:16|20991.69
11:33:18|20988.65
11:33:18|20984.79
11:33:20|20988.28
11:33:21|20987.73
11:33:21|20986.54
11:33:22|20986.54
11:33:23|20986.31
11:33:24|20986.85
11:33:25|20985.61
11:33:27|20985.61
11:33:28|20985.61
11:33:28|20985.61
11:33:30|20985.6
11:33:31|20985.6
11:33:31|20985.61
11:33:32|20985.61
11:33:33|20986.74
11:33:34|20984.1
11:33:36|20984.1
11:33:36|20982.32
11:33:38|20984.01
11:33:39|20986.56
11:33:40|20983.68
11:33:40|20983.68
11:33:42|20985.87
11:33:42|20984.36
11:33:43|20984.31
11:33:44|20984.74
11:33:45|20984.74
11:33:46|20984.74
11:33:48|20985.18
11:33:49|20985.18
11:33:49|20985.18
11:33:50|20988.22
11:33:51|20987.61
11:33:52|20987.09
11:33:53|20984.95
11:33:54|20984.95
11:33:56|20984.95
11:33:57|20989.97
11:33:59|20993.18
11:33:59|20993.18
11:34:01|20992.69
11:34:01|20992.53
11:34:03|20992.53
11:34:04|20992.53
11:34:05|20992.53
11:34:06|20997.53
11:34:07|20995.59
11:34:08|20995.59
11:34:09|20995.59
11:34:11|20992.93
11:34:11|20994.8
11:34:13|20994.21
11:34:14|20994.21
11:34:15|20994.21
11:34:17|20996.92
11:34:18|20996.75
11:34:19|20995.85
11:34:20|20996.36
11:34:21|20996.36
11:34:22|20996.36
11:34:23|20997.88
11:34:25|21004.79
11:34:25|21004.79
11:34:26|21000.32
11:34:28|21000.32
11:34:29|20999.45
11:34:30|20999.18
11:34:30|20999.18
11:34:32|20995.65
11:34:33|20995.71
11:34:34|20994.38
11:34:35|20997.53
11:34:36|20995.14
11:34:37|20995.14
11:34:38|20995.15
11:34:38|20995.15
11:34:40|20995.23
11:34:41|20995.2
11:34:42|20994.88
11:34:43|20994.63
11:34:44|20991.29
11:34:45|20993.56
11:34:46|20992.39
11:34:48|20994.02
11:34:48|20994.58
11:34:49|20997.15
11:34:50|20998.75
11:34:52|20999.44
11:34:53|20997.01
11:34:54|20997.01
11:34:55|21005.6
11:34:57|21007.56
11:34:57|21007.56
11:34:59|21008.74
11:35:01|21008.74
11:35:01|21005.48
11:35:03|21006.16
11:35:04|21004.09
11:35:05|20999.31
11:35:07|21004.38
11:35:07|21003.4
11:35:09|21002.91
11:35:09|21005.81
11:35:11|21010.8
11:35:11|21010.8
11:35:13|21011.49
11:35:14|21009.99
11:35:14|21009.99
11:35:15|21008.26
11:35:16|21008.26
11:35:17|21008.26
11:35:18|21011.08
11:35:20|21011.08
11:35:20|21007.42
11:35:22|21007.67
11:35:22|21007.4
11:35:24|21008.45
11:35:25|21008.45
11:35:26|21009.94
11:35:27|21011.46
11:35:28|21015.48
11:35:29|21015.48
11:35:30|21015.48
11:35:31|21014.32
11:35:32|21014.32
11:35:33|21014.32
11:35:34|21014.32
11:35:35|21017.27
11:35:37|21018.17
11:35:38|21020.5
11:35:38|21021.35
11:35:40|21023.97
11:35:40|21031.76
11:35:42|21029.33
11:35:42|21036.54
11:35:43|21044.34
11:35:44|21040.78
11:35:46|21036.48
11:35:47|21039.76
11:35:48|21035.37
11:35:49|21034.07
11:35:50|21026.17
11:35:51|21021.65
11:35:52|21021.65
11:35:53|21024.13
11:35:55|21028.18
11:35:55|21028.77
11:35:57|21027.35
11:35:59|21027.35
11:36:00|21032.67
11:36:01|21032.67
11:36:03|21032.42
11:36:04|21033.08
11:36:05|21032.63
11:36:06|21032.63
11:36:07|21030.66
11:36:09|21027.05
11:36:10|21027.05
11:36:10|21027.21
11:36:11|21028.72
11:36:12|21028.72
11:36:13|21028.83
11:36:15|21030.11
11:36:15|21030.11
11:36:17|21030.18
11:36:17|21022.71
11:36:19|21018.9
11:36:20|21021.8
11:36:21|21021.8
11:36:21|21021.8
11:36:23|21015.
11:36:23|21015.
11:36:25|21015.
11:36:25|21015.
11:36:27|21010.
11:36:28|21006.31
11:36:29|21006.31
11:36:29|21007.48
11:36:30|21007.48
11:36:32|21007.48
11:36:33|21007.48
11:36:33|21011.96
11:36:34|21011.96
11:36:35|21007.5
11:36:36|21007.5
11:36:37|21007.5
11:36:38|21008.79
11:36:39|21014.
11:36:41|21011.65
11:36:41|21011.65
11:36:42|21009.73
11:36:43|21009.73
11:36:45|21008.84
11:36:45|21010.06
11:36:47|21010.06
11:36:47|21009.95
11:36:48|21009.95
11:36:49|21009.95
11:36:50|21010.03
11:36:51|21010.05
11:36:53|21003.13
11:36:53|21003.13
11:36:55|21006.07
11:36:56|21007.04
11:36:57|21007.49
11:36:58|21005.35
11:37:00|21010.06
11:37:01|21010.06
11:37:02|21010.06
11:37:04|21009.45
11:37:04|21009.45
11:37:06|21010.72
11:37:06|21017.21
11:37:08|21017.21
11:37:09|21013.71
11:37:10|21011.53
11:37:11|21008.99
11:37:12|21005.21
11:37:13|21005.21
11:37:15|21007.88
11:37:16|20994.04
11:37:16|21001.3
11:37:18|21001.3
11:37:19|20997.33
11:37:19|20994.72
11:37:21|20992.31
11:37:21|20992.31
11:37:22|20991.5
11:37:24|20991.5
11:37:24|20991.5
11:37:26|20991.5
11:37:26|20991.5
11:37:28|20991.5
11:37:29|20991.5
11:37:30|20994.21
11:37:30|20994.21
11:37:32|20994.52
11:37:32|20996.56
11:37:33|20996.56
11:37:34|20996.56
11:37:35|20996.56
11:37:37|20992.28
11:37:38|20992.28
11:37:39|20992.28
11:37:40|20992.22
11:37:40|20992.22
11:37:42|20992.22
11:37:42|20992.18
11:37:43|20992.18
11:37:44|20994.09
11:37:46|20995.8
11:37:46|20995.8
11:37:48|20995.8
11:37:48|20995.8
11:37:50|20995.8
11:37:51|20995.8
11:37:51|20994.61
11:37:52|20992.88
11:37:53|20992.88
11:37:54|20991.18
11:37:56|20991.18
11:37:57|20991.18
11:37:58|20993.47
11:38:00|20996.3
11:38:01|20996.3
11:38:01|21000.2
11:38:02|20999.
11:38:04|21000.21
11:38:05|20997.72
11:38:07|20998.23
11:38:08|20994.75
11:38:09|20992.55
11:38:10|20994.35
11:38:11|20996.08
11:38:12|20993.18
11:38:13|20996.02
11:38:14|20996.02
11:38:15|20996.02
11:38:16|20996.02
11:38:17|20994.95
11:38:18|20995.34
11:38:19|20995.34
11:38:20|20998.75
11:38:21|20997.66
11:38:22|20994.71
11:38:24|20994.71
11:38:25|20991.94
11:38:25|20995.09
11:38:26|20993.17
11:38:27|20993.17
11:38:29|20993.17
11:38:29|20998.74
11:38:30|20998.74
11:38:32|20998.74
11:38:32|20997.54
11:38:34|20997.54
11:38:35|20997.54
11:38:36|20997.54
11:38:36|20997.54
11:38:38|20997.54
11:38:38|20997.54
11:38:39|20998.46
11:38:41|20996.45
11:38:42|20996.45
11:38:43|20996.45
11:38:44|20996.45
11:38:44|20996.45
11:38:46|20998.22
11:38:46|20998.22
11:38:47|20996.45
11:38:48|20994.97
11:38:50|20994.97
11:38:50|20994.93
11:38:51|20994.93
11:38:53|20996.62
11:38:53|20993.44
11:38:55|20989.77
11:38:56|20990.49
11:38:56|20996.75
11:38:57|20994.86
11:38:58|20995.7
11:39:00|20996.39
11:39:02|20995.56
11:39:03|20995.56
11:39:04|20992.34
11:39:05|20991.68
11:39:06|20991.9
11:39:07|20991.46
11:39:08|20991.46
11:39:09|20991.46
11:39:10|20991.46
11:39:11|20991.46
11:39:12|20988.36
11:39:13|20988.36
11:39:14|20988.36
11:39:15|20991.53
11:39:16|20991.53
11:39:17|20991.53
11:39:18|20995.06
11:39:19|20995.06
11:39:20|20996.77
11:39:21|20995.66
11:39:22|20995.66
11:39:23|20995.66
11:39:24|20992.33
11:39:25|20992.5
11:39:26|20992.5
11:39:27|20992.5
11:39:28|20992.5
11:39:29|20982.92
11:39:30|20982.87
11:39:31|20980.
11:39:32|20978.04
11:39:33|20976.35
11:39:34|20976.87
11:39:35|20976.87
11:39:36|20976.87
11:39:37|20976.87
11:39:38|20979.71
11:39:39|20979.71
11:39:40|20976.07
11:39:41|20976.07
11:39:42|20977.56
11:39:43|20977.56
11:39:44|20981.24
11:39:45|20981.24
11:39:46|20981.24
11:39:47|20978.13
11:39:48|20978.13
11:39:49|20978.13
11:39:50|20978.13
11:39:51|20977.71
11:39:52|20977.71
11:39:53|20976.48
11:39:54|20976.48
11:39:55|20976.86
11:39:56|20978.54
11:39:57|20978.54
11:39:58|20977.01
11:39:59|20977.01
11:40:01|20976.21
11:40:02|20976.88
11:40:04|20976.44
11:40:05|20978.64
11:40:06|20978.64
11:40:07|20978.64
11:40:08|20978.64
11:40:09|20976.95
11:40:10|20979.63
11:40:11|20979.63
11:40:12|20979.63
11:40:13|20974.89
11:40:14|20976.5
11:40:15|20976.5
11:40:16|20976.5
11:40:17|20976.99
11:40:18|20978.64
11:40:19|20977.29
11:40:21|20977.29
11:40:21|20977.29
11:40:22|20979.68
11:40:23|20978.29
11:40:24|20978.29
11:40:25|20978.29
11:40:26|20978.29
11:40:27|20978.29
11:40:28|20978.29
11:40:29|20978.29
11:40:30|20978.29
11:40:31|20978.29
11:40:32|20978.73
11:40:33|20978.73
11:40:34|20978.73
11:40:35|20978.73
11:40:36|20976.21
11:40:37|20976.21
11:40:38|20978.61
11:40:39|20978.61
11:40:40|20978.61
11:40:41|20978.61
11:40:42|20978.6
11:40:43|20977.87
11:40:44|20976.28
11:40:45|20976.28
11:40:46|20976.28
11:40:47|20976.28
11:40:49|20977.42
11:40:50|20977.42
11:40:51|20977.42
11:40:52|20976.27
11:40:53|20977.74
11:40:54|20977.74
11:40:55|20977.74
11:40:56|20978.63
11:40:57|20978.63
11:40:58|20977.5
11:40:59|20976.99
11:41:00|20977.96
11:41:02|20977.96
11:41:03|20978.05
11:41:04|20979.52
11:41:06|20979.95
11:41:07|20982.28
11:41:09|20970.1
11:41:10|20968.56
11:41:11|20978.64
11:41:12|20974.01
11:41:13|20973.95
11:41:14|20972.49
11:41:15|20972.49
11:41:16|20974.43
11:41:17|20974.15
11:41:18|20974.15
11:41:19|20976.86
11:41:20|20978.44
11:41:21|20976.3
11:41:22|20978.46
11:41:23|20978.46
11:41:24|20978.46
11:41:25|20978.46
11:41:26|20976.83
11:41:27|20973.05
11:41:28|20973.05
11:41:28|20976.18
11:41:30|20976.83
11:41:31|20976.83
11:41:32|20976.83
11:41:32|20976.65
11:41:34|20979.31
11:41:35|20980.3
11:41:36|20978.27
11:41:37|20978.27
11:41:38|20978.27
11:41:39|20978.95
11:41:40|20978.95
11:41:40|20978.67
11:41:42|20978.67
11:41:43|20979.4
11:41:44|20978.87
11:41:45|20978.87
11:41:46|20978.9
11:41:47|20978.9
11:41:48|20983.66
11:41:48|20983.66
11:41:50|20984.54
11:41:50|20983.61
11:41:52|20983.61
11:41:52|20983.61
11:41:54|20983.61
11:41:55|20984.44
11:41:55|20981.34
11:41:57|20981.34
11:41:58|20981.34
11:41:59|20981.34
11:42:00|20981.34
11:42:01|20980.61
11:42:01|20980.61
11:42:02|20980.61
11:42:04|20980.61
11:42:06|20979.8
11:42:06|20979.8
11:42:08|20979.3
11:42:09|20979.3
11:42:10|20979.3
11:42:11|20980.02
11:42:12|20977.42
11:42:13|20973.95
11:42:14|20975.74
11:42:15|20979.63
11:42:16|20979.63
11:42:17|20979.63
11:42:18|20980.29
11:42:20|20980.29
11:42:20|20977.95
11:42:21|20977.95
11:42:22|20977.95
11:42:23|20977.95
11:42:24|20979.56
11:42:25|20979.56
11:42:26|20979.56
11:42:27|20979.56
11:42:28|20979.86
11:42:29|20980.92
11:42:30|20975.33
11:42:31|20974.95
11:42:32|20974.95
11:42:33|20974.95
11:42:34|20974.95
11:42:35|20974.95
11:42:36|20976.48
11:42:37|20974.3
11:42:38|20973.73
11:42:39|20973.73
11:42:40|20975.93
11:42:41|20974.76
11:42:42|20974.76
11:42:43|20974.82
11:42:44|20974.82
11:42:45|20974.82
11:42:47|20972.87
11:42:48|20972.87
11:42:49|20975.55
11:42:50|20978.76
11:42:51|20979.65
11:42:53|20980.16
11:42:53|20978.86
11:42:54|20979.29
11:42:55|20979.29
11:42:56|20979.29
11:42:57|20979.77
11:42:58|20979.77
11:42:59|20979.77
11:43:00|20978.7
11:43:01|20977.05
11:43:03|20974.55
11:43:05|20974.55
11:43:05|20976.98
11:43:06|20978.76
11:43:07|20978.45
11:43:08|20976.86
11:43:09|20976.86
11:43:10|20976.86
11:43:12|20976.86
11:43:14|20976.86
11:43:14|20976.86
11:43:15|20976.86
11:43:16|20976.86
11:43:17|20977.24
11:43:18|20977.24
11:43:19|20977.24
11:43:20|20977.24
11:43:21|20974.8
11:43:22|20974.8
11:43:23|20974.8
11:43:24|20974.8
11:43:25|20974.8
11:43:27|20974.8
11:43:28|20974.23
11:43:30|20976.42
11:43:30|20975.64
11:43:31|20971.64
11:43:32|20970.
11:43:33|20970.
11:43:34|20970.
11:43:35|20970.
11:43:36|20972.61
11:43:37|20972.92
11:43:38|20972.92
11:43:39|20972.92
11:43:40|20971.8
11:43:41|20970.94
11:43:42|20968.32
11:43:44|20966.97
11:43:45|20969.72
11:43:45|20967.85
11:43:47|20965.91
11:43:48|20965.91
11:43:48|20968.2
11:43:50|20968.2
11:43:50|20968.2
11:43:51|20968.2
11:43:53|20967.55
11:43:54|20967.55
11:43:55|20967.55
11:43:55|20967.55
11:43:57|20967.55
11:43:58|20967.55
11:43:59|20967.55
11:44:00|20967.55
11:44:02|20962.75
11:44:02|20963.
11:44:03|20960.
11:44:04|20958.65
11:44:05|20961.64
11:44:07|20964.97
11:44:09|20964.97
11:44:09|20964.97
11:44:11|20964.97
11:44:12|20966.91
11:44:13|20966.47
11:44:15|20965.57
11:44:15|20963.04
11:44:16|20958.05
11:44:17|20958.87
11:44:18|20959.55
11:44:19|20957.49
11:44:20|20951.64
11:44:21|20955.28
11:44:22|20966.8
11:44:23|20961.42
11:44:24|20961.42
11:44:25|20961.43
11:44:26|20960.01
11:44:27|20960.01
11:44:28|20960.01
11:44:29|20962.43
11:44:30|20961.75
11:44:31|20961.75
11:44:32|20961.75
11:44:33|20961.75
11:44:34|20959.92
11:44:35|20963.36
11:44:36|20963.36
11:44:37|20958.83
11:44:38|20960.95
11:44:39|20956.57
11:44:40|20958.25
11:44:41|20956.91
11:44:42|20958.39
11:44:43|20957.03
11:44:44|20957.89
11:44:45|20957.89
11:44:46|20958.26
11:44:47|20956.65
11:44:48|20956.65
11:44:49|20953.44
11:44:50|20947.59
11:44:51|20948.89
11:44:52|20952.6
11:44:53|20951.97
11:44:54|20946.86
11:44:55|20942.05
11:44:56|20938.69
11:44:57|20941.07
11:44:58|20943.09
11:44:59|20943.09
11:45:00|20942.56
11:45:01|20942.56
11:45:02|20945.47
11:45:03|20941.07
11:45:05|20942.31
11:45:06|20946.08
11:45:06|20942.8
11:45:09|20944.74
11:45:10|20946.37
11:45:12|20942.83
11:45:12|20942.83
11:45:13|20942.95
11:45:14|20942.95
11:45:15|20946.74
11:45:16|20951.86
11:45:17|20951.86
11:45:18|20949.77
11:45:19|20954.51
11:45:20|20956.75
11:45:22|20958.1
11:45:23|20958.27
11:45:24|20956.13
11:45:26|20955.86
11:45:26|20960.16
11:45:27|20963.66
11:45:28|20962.11
11:45:29|20960.67
11:45:30|20959.68
11:45:31|20959.4
11:45:32|20958.47
11:45:33|20957.3
11:45:34|20957.3
11:45:35|20957.3
11:45:36|20957.3
11:45:38|20957.3
11:45:38|20961.38
11:45:40|20960.57
11:45:41|20959.47
11:45:43|20961.21
11:45:43|20961.21
11:45:44|20961.21
11:45:45|20958.18
11:45:46|20958.18
11:45:47|20958.18
11:45:48|20961.46
11:45:49|20962.86
11:45:50|20962.92
11:45:51|20964.06
11:45:52|20962.39
11:45:53|20962.39
11:45:54|20962.39
11:45:55|20962.79
11:45:56|20962.8
11:45:57|20962.8
11:45:58|20963.24
11:45:59|20963.58
11:46:00|20964.91
11:46:01|20966.33
11:46:03|20966.3
11:46:04|20965.71
11:46:05|20965.86
11:46:07|20964.71
11:46:07|20962.77
11:46:09|20963.74
11:46:10|20966.21
11:46:11|20969.38
11:46:12|20973.58
11:46:14|20973.23
11:46:14|20973.23
11:46:16|20976.45
11:46:16|20977.04
11:46:18|20977.28
11:46:19|20980.
11:46:20|20980.
11:46:21|20980.
11:46:22|20982.56
11:46:23|20985.03
11:46:24|20985.03
11:46:25|20986.36
11:46:26|20986.36
11:46:27|20983.68
11:46:29|20983.68
11:46:29|20984.48
11:46:31|20984.48
11:46:32|20986.01
11:46:33|20985.55
11:46:34|20985.
11:46:35|20981.61
11:46:35|20979.36
11:46:36|20980.24
11:46:38|20980.24
11:46:38|20982.01
11:46:39|20982.01
11:46:41|20982.01
11:46:42|20987.5
11:46:43|20987.5
11:46:44|20993.06
11:46:44|20993.06
11:46:45|20990.67
11:46:46|20990.67
11:46:48|20992.43
11:46:49|20992.43
11:46:50|20992.43
11:46:51|20992.43
11:46:52|20995.35
11:46:53|20997.68
11:46:54|20997.4
11:46:55|20997.4
11:46:56|20998.49
11:46:57|20994.57
11:46:58|20994.57
11:46:59|20998.49
11:47:00|20997.53
11:47:01|20996.42
11:47:02|20996.42
11:47:03|20996.6
11:47:04|20994.95
11:47:05|20994.95
11:47:06|20994.3
11:47:08|20997.45
11:47:09|20997.45
11:47:11|21000.42
11:47:12|21004.37
11:47:13|21004.07
11:47:14|21009.78
11:47:15|21004.55
11:47:16|21007.17
11:47:18|21003.99
11:47:19|21003.99
11:47:19|21007.75
11:47:21|21004.66
11:47:21|21003.58
11:47:23|21005.19
11:47:25|21005.46
11:47:25|21003.61
11:47:27|21002.7
11:47:27|21004.75
11:47:29|21007.11
11:47:29|21005.94
11:47:30|21003.9
11:47:31|21003.9
11:47:33|20994.92
11:47:34|20997.63
11:47:34|20998.93
11:47:35|20998.41
11:47:37|20998.41
11:47:37|20999.44
11:47:38|20999.44
11:47:40|20999.44
11:47:40|20997.42
11:47:42|20996.82
11:47:43|20996.82
11:47:43|20997.39
11:47:44|20997.39
11:47:45|20997.39
11:47:46|20999.
11:47:48|20999.
11:47:49|20999.
11:47:50|21002.32
11:47:51|21003.18
11:47:52|21003.18
11:47:53|21001.46
11:47:54|20993.84
11:47:55|20993.54
11:47:56|20996.82
11:47:58|20991.3
11:47:58|20993.08
11:48:00|20993.08
11:48:01|20990.
11:48:01|20988.28
11:48:02|20993.65
11:48:03|20988.25
11:48:04|20988.65
11:48:05|20988.65
11:48:07|20989.73
11:48:08|20988.65
11:48:09|20988.65
11:48:10|20985.8
11:48:11|20988.59
11:48:12|20988.59
11:48:13|20988.59
11:48:15|20985.9
11:48:15|20985.97
11:48:16|20984.96
11:48:18|20987.03
11:48:18|20988.8
11:48:20|20988.8
11:48:20|20988.8
11:48:22|20988.8
11:48:24|20986.8
11:48:24|20986.8
11:48:25|20989.69
11:48:26|20989.69
11:48:28|20989.69
11:48:29|20989.69
11:48:29|20991.17
11:48:31|20989.83
11:48:32|20989.83
11:48:33|20989.83
11:48:33|20989.83
11:48:34|20987.49
11:48:36|20989.12
11:48:37|20987.02
11:48:38|20987.02
11:48:38|20987.02
11:48:40|20988.84
11:48:41|20988.84
11:48:41|20989.48
11:48:42|20988.38
11:48:44|20989.96
11:48:44|20989.96
11:48:45|20989.96
11:48:47|20989.96
11:48:47|20989.96
11:48:48|20990.43
11:48:49|20990.43
11:48:50|20990.43
11:48:51|20988.78
11:48:52|20988.78
11:48:54|20980.33
11:48:55|20980.42
11:48:56|20983.53
11:48:58|20985.22
11:48:59|20985.63
11:48:59|20988.6
11:49:01|20988.6
11:49:02|20986.54
11:49:03|20988.56
11:49:03|20986.56
11:49:05|20986.56
11:49:05|20989.69
11:49:07|20989.69
11:49:07|20989.69
11:49:09|20990.46
11:49:10|20986.38
11:49:11|20990.33
11:49:13|20986.61
11:49:13|20986.61
11:49:15|20986.55
11:49:15|20986.55
11:49:17|20986.55
11:49:18|20987.71
11:49:20|20984.71
11:49:20|20986.28
11:49:22|20986.61
11:49:22|20987.87
11:49:23|20993.52
11:49:24|20993.52
11:49:26|20991.58
11:49:27|20992.67
11:49:28|20978.79
11:49:28|20986.96
11:49:29|20986.87
11:49:30|20986.87
11:49:31|20984.73
11:49:32|20983.49
11:49:33|20983.49
11:49:35|20983.42
11:49:35|20983.42
11:49:37|20983.42
11:49:38|20983.42
11:49:38|20987.6
11:49:39|20987.6
11:49:41|20986.94
11:49:41|20987.71
11:49:43|20987.71
11:49:44|20985.21
11:49:44|20982.68
11:49:46|20984.79
11:49:47|20984.8
11:49:48|20984.8
11:49:49|20985.23
11:49:50|20985.23
11:49:51|20985.23
11:49:52|20985.23
11:49:53|20984.36
11:49:54|20982.7
11:49:55|20982.69
11:49:56|20984.88
11:49:57|20985.28
11:49:58|20987.18
11:49:59|20987.18
11:50:00|20990.
11:50:01|20990.
11:50:02|20990.
11:50:03|20990.
11:50:04|20992.11
11:50:05|20989.56
11:50:06|20989.56
11:50:07|20985.94
11:50:08|20985.94
11:50:10|20990.09
11:50:11|20989.78
11:50:12|20988.19
11:50:14|20989.83
11:50:14|20988.18
11:50:16|20988.18
11:50:17|20988.18
11:50:18|20985.46
11:50:19|20986.44
11:50:20|20986.44
11:50:21|20982.43
11:50:22|20982.31
11:50:23|20981.32
11:50:24|20981.68
11:50:25|20981.68
11:50:26|20981.68
11:50:27|20982.82
11:50:28|20982.82
11:50:29|20982.82
11:50:30|20982.82
11:50:31|20982.82
11:50:33|20982.29
11:50:33|20982.98
11:50:34|20982.98
11:50:35|20983.8
11:50:36|20983.8
11:50:37|20983.8
11:50:38|20987.75
11:50:39|20987.75
11:50:41|20990.37
11:50:42|20990.37
11:50:43|20987.75
11:50:44|20985.61
11:50:45|20985.34
11:50:46|20980.
11:50:47|20979.45
11:50:48|20979.45
11:50:49|20980.47
11:50:50|20980.11
11:50:51|20980.11
11:50:52|20981.52
11:50:53|20982.48
11:50:54|20982.48
11:50:55|20982.48
11:50:56|20982.48
11:50:57|20982.53
11:50:58|20981.72
11:50:59|20981.72
11:51:00|20981.72
11:51:01|20981.72
11:51:02|20981.72
11:51:03|20981.72
11:51:04|20981.72
11:51:05|20981.72
11:51:06|20981.72
11:51:07|20984.48
11:51:08|20984.48
11:51:09|20984.48
11:51:11|20979.88
11:51:12|20987.67
11:51:12|20974.49
11:51:13|20974.36
11:51:14|20977.08
11:51:15|20978.22
11:51:17|20981.2
11:51:19|20984.13
11:51:19|20984.13
11:51:20|20981.25
11:51:22|20981.25
11:51:23|20986.17
11:51:24|20979.4
11:51:25|20977.21
11:51:25|20976.64
11:51:26|20979.09
11:51:28|20978.39
11:51:28|20978.16
11:51:29|20977.07
11:51:31|20977.06
11:51:32|20977.06
11:51:32|20977.06
11:51:34|20977.96
11:51:35|20976.41
11:51:36|20977.92
11:51:37|20977.96
11:51:38|20977.96
11:51:39|20973.8
11:51:40|20974.71
11:51:41|20970.6
11:51:42|20974.11
11:51:42|20977.17
11:51:43|20979.65
11:51:45|20978.35
11:51:46|20977.37
11:51:47|20977.02
11:51:48|20976.91
11:51:49|20976.91
11:51:49|20971.23
11:51:51|20970.59
11:51:52|20970.59
11:51:54|20974.29
11:51:54|20973.64
11:51:55|20975.23
11:51:56|20972.65
11:51:57|20974.19
11:51:58|20974.19
11:51:59|20974.19
11:52:00|20974.19
11:52:01|20971.45
11:52:02|20976.73
11:52:03|20976.73
11:52:04|20976.73
11:52:05|20976.11
11:52:06|20978.2
11:52:07|20977.76
11:52:09|20981.47
11:52:10|20981.47
11:52:11|20981.47
11:52:13|20981.47
11:52:14|20979.11
11:52:15|20979.11
11:52:17|20979.11
11:52:18|20979.11
11:52:19|20979.11
11:52:20|20979.11
11:52:21|20978.22
11:52:22|20976.64
11:52:24|20975.88
11:52:24|20975.88
11:52:25|20975.88
11:52:26|20975.88
11:52:27|20975.66
11:52:28|20975.66
11:52:29|20975.66
11:52:30|20973.69
11:52:31|20975.24
11:52:32|20975.48
11:52:33|20975.48
11:52:34|20974.68
11:52:35|20977.75
11:52:36|20977.75
11:52:37|20978.73
11:52:38|20978.73
11:52:39|20982.57
11:52:40|20982.57
11:52:41|20981.83
11:52:43|20981.44
11:52:45|20981.44
11:52:45|20981.44
11:52:46|20981.02
11:52:47|20981.02
11:52:48|20983.09
11:52:49|20980.14
11:52:50|20981.59
11:52:51|20981.59
11:52:52|20981.54
11:52:53|20979.43
11:52:54|20979.43
11:52:55|20979.43
11:52:56|20978.52
11:52:57|20978.52
11:52:59|20978.52
11:53:00|20978.52
11:53:01|20978.06
11:53:02|20979.16
11:53:03|20978.77
11:53:04|20978.77
11:53:05|20978.77
11:53:06|20979.55
11:53:07|20979.55
11:53:08|20979.84
11:53:09|20979.84
11:53:10|20979.84
11:53:11|20979.14
11:53:12|20978.99
11:53:13|20980.94
11:53:14|20979.85
11:53:15|20981.6
11:53:17|20981.6
11:53:18|20981.6
11:53:20|20981.6
11:53:20|20981.6
11:53:21|20981.49
11:53:22|20978.77
11:53:23|20978.77
11:53:24|20976.07
11:53:25|20978.32
11:53:26|20978.32
11:53:27|20979.39
11:53:28|20983.59
11:53:29|20980.02
11:53:30|20980.02
11:53:31|20978.7
11:53:32|20979.18
11:53:33|20979.18
11:53:34|20976.38
11:53:35|20977.45
11:53:36|20977.45
11:53:37|20977.45
11:53:38|20977.93
11:53:39|20977.93
11:53:40|20978.39
11:53:41|20978.39
11:53:42|20979.12
11:53:43|20981.09
11:53:44|20981.09
11:53:45|20978.05
11:53:46|20978.05
11:53:47|20974.95
11:53:48|20978.02
11:53:49|20973.14
11:53:50|20973.14
11:53:52|20971.98
11:53:53|20973.86
11:53:54|20973.86
11:53:55|20973.86
11:53:55|20973.86
11:53:57|20976.1
11:53:57|20977.78
11:53:58|20977.78
11:54:00|20975.03
11:54:01|20973.44
11:54:01|20971.53
11:54:03|20971.53
11:54:04|20971.51
11:54:04|20971.51
11:54:05|20971.51
11:54:07|20971.51
11:54:08|20971.12
11:54:09|20973.08
11:54:10|20973.08
11:54:11|20974.11
11:54:12|20974.11
11:54:13|20975.37
11:54:15|20971.11
11:54:15|20971.11
11:54:16|20970.17
11:54:18|20970.26
11:54:20|20974.85
11:54:20|20975.53
11:54:21|20975.53
11:54:22|20975.56
11:54:23|20975.56
11:54:24|20976.79
11:54:26|20975.59
11:54:26|20975.48
11:54:28|20975.72
11:54:28|20975.72
11:54:30|20977.04
11:54:32|20977.04
11:54:32|20976.65
11:54:34|20977.16
11:54:35|20977.16
11:54:35|20977.16
11:54:37|20976.12
11:54:38|20975.08
11:54:39|20976.44
11:54:40|20975.39
11:54:41|20975.14
11:54:43|20977.82
11:54:43|20978.1
11:54:44|20978.15
11:54:45|20978.15
11:54:46|20978.15
11:54:47|20978.15
11:54:48|20974.46
11:54:50|20971.81
11:54:51|20971.81
11:54:52|20971.81
11:54:53|20971.81
11:54:53|20976.65
11:54:55|20975.36
11:54:56|20975.36
11:54:57|20975.36
11:54:59|20974.73
11:54:59|20974.73
11:55:00|20974.73
11:55:02|20974.31
11:55:03|20974.14
11:55:03|20973.7
11:55:05|20973.7
11:55:06|20970.1
11:55:07|20966.28
11:55:08|20961.83
11:55:09|20961.48
11:55:10|20961.9
11:55:11|20962.58
11:55:11|20963.68
11:55:13|20963.38
11:55:13|20966.31
11:55:16|20966.32
11:55:17|20965.86
11:55:18|20966.23
11:55:20|20965.7
11:55:20|20965.7
11:55:21|20965.7
11:55:22|20965.7
11:55:23|20962.15
11:55:25|20962.8
11:55:26|20962.8
11:55:27|20964.58
11:55:27|20963.09
11:55:29|20963.4
11:55:29|20963.4
11:55:31|20970.16
11:55:32|20964.86
11:55:32|20964.86
11:55:33|20962.64
11:55:35|20963.49
11:55:36|20963.59
11:55:37|20964.51
11:55:38|20962.62
11:55:39|20962.62
11:55:40|20962.62
11:55:41|20960.21
11:55:42|20960.21
11:55:42|20960.21
11:55:43|20961.69
11:55:45|20963.19
11:55:47|20963.19
11:55:47|20961.88
11:55:48|20961.88
11:55:49|20962.87
11:55:50|20963.14
11:55:51|20963.1
11:55:52|20961.51
11:55:53|20957.78
11:55:54|20954.51
11:55:55|20949.9
11:55:56|20954.54
11:55:57|20952.26
11:55:58|20953.74
11:55:59|20949.67
11:56:00|20947.91
11:56:01|20951.13
11:56:02|20950.21
11:56:03|20949.59
11:56:04|20949.59
11:56:05|20949.59
11:56:06|20952.08
11:56:07|20952.08
11:56:08|20952.08
11:56:09|20952.08
11:56:10|20952.08
11:56:11|20952.08
11:56:12|20952.25
11:56:13|20952.25
11:56:14|20952.25
11:56:15|20953.28
11:56:16|20953.28
11:56:18|20956.72
11:56:19|20954.28
11:56:21|20935.68
11:56:21|20927.38
11:56:22|20935.85
11:56:23|20935.5
11:56:25|20934.53
11:56:26|20933.36
11:56:27|20934.01
11:56:28|20933.14
11:56:30|20928.1
11:56:31|20930.21
11:56:32|20930.21
11:56:33|20930.21
11:56:34|20931.58
11:56:35|20931.58
11:56:36|20927.47
11:56:37|20931.35
11:56:38|20928.5
11:56:39|20930.38
11:56:41|20933.76
11:56:41|20904.88
11:56:42|20904.89
11:56:43|20896.98
11:56:45|20895.8
11:56:46|20903.19
11:56:48|20910.76
11:56:49|20910.75
11:56:50|20907.03
11:56:50|20912.57
11:56:51|20912.58
11:56:53|20915.74
11:56:54|20917.
11:56:55|20920.01
11:56:56|20920.01
11:56:57|20920.05
11:56:57|20918.64
11:56:58|20917.32
11:56:59|20917.32
11:57:00|20919.5
11:57:01|20919.5
11:57:03|20924.33
11:57:04|20925.39
11:57:05|20922.25
11:57:06|20923.32
11:57:07|20930.69
11:57:08|20924.
11:57:09|20925.68
11:57:10|20921.22
11:57:11|20921.22
11:57:12|20923.82
11:57:13|20917.28
11:57:14|20917.28
11:57:15|20917.28
11:57:16|20917.28
11:57:17|20917.28
11:57:19|20922.62
11:57:20|20922.62
11:57:20|20926.57
11:57:22|20926.57
11:57:22|20926.57
11:57:24|20922.7
11:57:26|20922.7
11:57:27|20922.7
11:57:27|20922.7
11:57:29|20923.93
11:57:30|20925.01
11:57:30|20925.01
11:57:32|20925.78
11:57:32|20921.28
11:57:33|20921.7
11:57:35|20925.39
11:57:35|20925.8
11:57:36|20922.17
11:57:38|20922.17
11:57:39|20922.17
11:57:40|20925.28
11:57:41|20925.28
11:57:42|20925.28
11:57:43|20925.28
11:57:44|20925.28
11:57:45|20925.28
11:57:46|20925.28
11:57:47|20925.75
11:57:48|20927.35
11:57:49|20924.04
11:57:50|20924.04
11:57:52|20926.34
11:57:52|20926.34
11:57:54|20926.34
11:57:55|20923.97
11:57:56|20923.97
11:57:57|20926.14
11:57:57|20926.14
11:57:59|20926.14
11:57:59|20926.14
11:58:00|20926.42
11:58:02|20926.42
11:58:03|20930.
11:58:04|20930.
11:58:04|20933.39
11:58:05|20933.39
11:58:06|20933.39
11:58:07|20938.32
11:58:09|20938.32
11:58:10|20940.64
11:58:11|20943.39
11:58:12|20943.39
11:58:12|20946.4
11:58:14|20948.24
11:58:14|20956.91
11:58:15|20956.91
11:58:17|20954.98
11:58:18|20951.53
11:58:19|20951.53
11:58:21|20944.77
11:58:21|20944.03
11:58:22|20944.03
11:58:24|20944.03
11:58:25|20947.06
11:58:26|20940.72
11:58:27|20940.72
11:58:28|20940.72
11:58:29|20940.72
11:58:30|20936.14
11:58:31|20931.73
11:58:32|20936.06
11:58:33|20936.06
11:58:34|20936.06
11:58:35|20936.06
11:58:36|20936.06
11:58:37|20936.88
11:58:38|20941.42
11:58:39|20938.77
11:58:40|20938.77
11:58:41|20940.85
11:58:42|20940.85
11:58:43|20940.85
11:58:44|20942.27
11:58:45|20942.27
11:58:46|20942.27
11:58:47|20941.92
11:58:48|20941.92
11:58:49|20940.22
11:58:50|20939.46
11:58:51|20941.14
11:58:52|20941.14
11:58:53|20941.14
11:58:55|20943.04
11:58:55|20943.04
11:58:56|20943.04
11:58:57|20943.04
11:58:58|20943.65
11:58:59|20940.82
11:59:00|20943.51
11:59:02|20942.2
11:59:02|20942.2
11:59:03|20941.47
11:59:04|20943.37
11:59:05|20942.77
11:59:06|20942.77
11:59:07|20942.77
11:59:08|20942.89
11:59:09|20946.78
11:59:10|20946.78
11:59:11|20950.02
11:59:13|20950.02
11:59:14|20950.02
11:59:15|20950.2
11:59:16|20950.2
11:59:17|20951.36
11:59:18|20952.26
11:59:20|20951.
11:59:21|20951.
11:59:23|20948.11
11:59:23|20951.96
11:59:24|20951.96
11:59:26|20951.96
11:59:28|20951.91
11:59:28|20951.91
11:59:29|20951.91
11:59:30|20951.91
11:59:32|20946.28
11:59:32|20946.49
11:59:33|20946.49
11:59:34|20946.49
11:59:35|20946.89
11:59:37|20948.16
11:59:37|20948.16
11:59:38|20950.58
11:59:39|20950.58
11:59:41|20949.56
11:59:42|20949.56
11:59:43|20949.56
11:59:44|20949.56
11:59:45|20951.59
11:59:47|20949.71
11:59:47|20949.74
11:59:48|20950.46
11:59:49|20950.12
11:59:50|20950.12
11:59:51|20950.12
11:59:52|20948.35
11:59:53|20946.32
11:59:54|20946.32
11:59:55|20947.63
11:59:56|20947.63
11:59:57|20947.63
11:59:58|20947.63
11:59:59|20943.81
12:00:00|20942.17
12:00:01|20945.08
12:00:02|20943.21
12:00:03|20943.21
12:00:05|20940.
12:00:06|20942.61
12:00:07|20948.02
12:00:07|20948.02
12:00:08|20950.03
12:00:09|20951.13
12:00:11|20955.09
12:00:12|20951.43
12:00:13|20948.06
12:00:14|20944.25
12:00:15|20945.53
12:00:17|20948.4
12:00:17|20945.62
12:00:18|20942.26
12:00:19|20942.26
12:00:21|20942.26
12:00:23|20942.26
12:00:23|20937.95
12:00:24|20935.49
12:00:25|20934.63
12:00:26|20938.52
12:00:27|20938.88
12:00:28|20938.06
12:00:30|20933.07
12:00:31|20931.94
12:00:33|20933.74
12:00:33|20928.72
12:00:34|20928.72
12:00:35|20930.41
12:00:37|20930.41
12:00:37|20930.41
12:00:40|20929.19
12:00:40|20929.19
12:00:41|20930.22
12:00:42|20930.22
12:00:43|20930.22
12:00:44|20933.41
12:00:45|20931.79
12:00:46|20931.79
12:00:47|20931.79
12:00:48|20931.79
12:00:49|20931.79
12:00:50|20931.33
12:00:51|20933.11
12:00:52|20929.41
12:00:53|20928.76
12:00:54|20931.51
12:00:55|20934.85
12:00:56|20934.85
12:00:57|20934.85
12:00:58|20934.85
12:00:59|20932.76
12:01:00|20932.76
12:01:01|20933.86
12:01:02|20937.54
12:01:03|20938.4
12:01:04|20943.75
12:01:05|20943.57
12:01:06|20943.67
12:01:07|20943.67
12:01:08|20943.67
12:01:09|20945.89
12:01:10|20945.89
12:01:11|20952.41
12:01:12|20957.16
12:01:13|20953.29
12:01:14|20953.29
12:01:15|20955.93
12:01:16|20955.93
12:01:18|20961.
12:01:18|20958.51
12:01:20|20958.51
12:01:21|20962.86
12:01:23|20964.24
12:01:24|20964.24
12:01:25|20964.24
12:01:26|20964.24
12:01:28|20971.
12:01:29|20970.25
12:01:30|20966.14
12:01:32|20966.14
12:01:33|20972.3
12:01:34|20972.3
12:01:36|20968.96
12:01:36|20968.37
12:01:38|20967.19
12:01:39|20964.04
12:01:40|20962.46
12:01:40|20964.64
12:01:41|20964.64
12:01:43|20964.95
12:01:44|20964.95
12:01:46|20967.03
12:01:46|20965.61
12:01:47|20965.61
12:01:48|20968.83
12:01:49|20968.83
12:01:50|20968.83
12:01:51|20968.83
12:01:52|20978.07
12:01:53|20977.01
12:01:55|20972.82
12:01:56|20972.82
12:01:57|20972.87
12:01:59|20972.91
12:01:59|20972.91
12:02:00|20969.53
12:02:01|20969.53
12:02:02|20970.81
12:02:03|20972.51
12:02:04|20972.97
12:02:05|20966.1
12:02:06|20965.13
12:02:07|20965.13
12:02:08|20965.13
12:02:09|20960.
12:02:10|20964.17
12:02:11|20966.68
12:02:12|20966.68
12:02:13|20966.68
12:02:14|20966.68
12:02:15|20965.87
12:02:16|20968.89
12:02:17|20969.84
12:02:18|20969.84
12:02:19|20972.57
12:02:20|20970.04
12:02:21|20970.04
12:02:23|20970.
12:02:23|20967.46
12:02:25|20967.46
12:02:27|20967.46
12:02:27|20967.46
12:02:28|20966.36
12:02:29|20966.36
12:02:30|20969.68
12:02:31|20965.81
12:02:32|20965.83
12:02:33|20965.83
12:02:34|20968.83
12:02:35|20967.8
12:02:36|20967.23
12:02:37|20967.23
12:02:38|20966.14
12:02:39|20964.71
12:02:40|20964.71
12:02:41|20964.3
12:02:42|20964.3
12:02:43|20964.3
12:02:44|20968.39
12:02:45|20966.94
12:02:46|20966.94
12:02:47|20968.68
12:02:48|20969.15
12:02:49|20968.76
12:02:50|20968.76
12:02:51|20968.76
12:02:52|20968.76
12:02:53|20962.72
12:02:54|20962.72
12:02:55|20962.72
12:02:56|20962.72
12:02:57|20967.01
12:02:58|20967.56
12:02:59|20965.46
12:03:00|20962.28
12:03:01|20963.25
12:03:02|20963.25
12:03:03|20965.43
12:03:04|20963.7
12:03:05|20965.3
12:03:07|20965.3
12:03:07|20965.03
12:03:08|20964.78
12:03:09|20962.6
12:03:10|20964.22
12:03:12|20964.63
12:03:13|20964.63
12:03:14|20966.38
12:03:15|20966.38
12:03:16|20966.38
12:03:17|20966.38
12:03:18|20964.58
12:03:19|20964.58
12:03:20|20964.6
12:03:21|20964.6
12:03:22|20967.39
12:03:24|20969.59
12:03:25|20967.45
12:03:27|20967.45
12:03:28|20970.18
12:03:30|20967.17
12:03:30|20967.17
12:03:32|20966.84
12:03:33|20966.84
12:03:34|20965.52
12:03:35|20965.57
12:03:37|20966.63
12:03:37|20967.15
12:03:38|20967.15
12:03:40|20968.23
12:03:41|20967.61
12:03:42|20968.16
12:03:43|20968.66
12:03:44|20968.66
12:03:45|20971.79
12:03:46|20971.79
12:03:47|20971.79
12:03:48|20971.68
12:03:49|20967.97
12:03:51|20968.79
12:03:52|20968.79
12:03:52|20968.79
12:03:54|20971.27
12:03:55|20971.27
12:03:56|20970.23
12:03:57|20970.23
12:03:58|20970.22
12:03:59|20970.22
12:04:00|20971.18
12:04:01|20971.18
12:04:02|20971.18
12:04:03|20970.18
12:04:03|20970.18
12:04:05|20972.37
12:04:06|20972.37
12:04:06|20972.37
12:04:08|20971.33
12:04:09|20975.46
12:04:10|20976.49
12:04:10|20976.49
12:04:12|20975.09
12:04:13|20975.49
12:04:14|20976.13
12:04:15|20976.13
12:04:16|20973.7
12:04:17|20974.42
12:04:17|20971.
12:04:19|20970.4
12:04:20|20970.4
12:04:21|20970.4
12:04:22|20968.23
12:04:22|20968.23
12:04:24|20968.23
12:04:25|20968.23
12:04:26|20968.23
12:04:28|20968.23
12:04:29|20968.23
12:04:30|20969.59
12:04:31|20970.31
12:04:33|20970.35
12:04:33|20968.4
12:04:35|20971.22
12:04:35|20971.22
12:04:37|20971.22
12:04:37|20973.12
12:04:39|20972.8
12:04:39|20976.07
12:04:41|20973.28
12:04:42|20973.36
12:04:42|20970.52
12:04:43|20971.28
12:04:44|20981.72
12:04:45|20980.84
12:04:47|20974.05
12:04:48|20974.05
12:04:49|20970.
12:04:50|20970.5
12:04:50|20970.5
12:04:52|20970.5
12:04:53|20970.5
12:04:54|20970.5
12:04:54|20972.02
12:04:55|20972.02
12:04:56|20973.66
12:04:57|20977.78
12:04:59|20976.83
12:05:00|20981.79
12:05:01|20981.79
12:05:02|20981.39
12:05:03|20981.39
12:05:03|20981.39
12:05:04|20981.95
12:05:05|20981.29
12:05:06|20982.66
12:05:07|20982.66
12:05:09|20982.66
12:05:10|20982.66
12:05:11|20982.66
12:05:12|20982.13
12:05:12|20982.13
12:05:14|20978.76
12:05:14|20978.76
12:05:15|20978.8
12:05:17|20978.8
12:05:18|20978.8
12:05:18|20979.56
12:05:19|20977.66
12:05:20|20977.66
12:05:22|20977.66
12:05:22|20977.66
12:05:23|20975.74
12:05:25|20974.7
12:05:26|20974.7
12:05:27|20974.14
12:05:28|20974.14
12:05:30|20973.7
12:05:30|20973.7
12:05:32|20977.08
12:05:33|20977.08
12:05:33|20979.6
12:05:34|20979.43
12:05:36|20978.07
12:05:37|20978.07
12:05:38|20978.07
12:05:40|20974.91
12:05:41|20974.91
12:05:42|20974.91
12:05:43|20973.83
12:05:44|20970.42
12:05:45|20974.7
12:05:46|20974.65
12:05:47|20975.44
12:05:48|20975.44
12:05:49|20975.36
12:05:50|20975.36
12:05:51|20975.36
12:05:52|20965.
12:05:53|20966.62
12:05:54|20966.62
12:05:55|20967.41
12:05:56|20967.4
12:05:57|20969.15
12:05:58|20968.45
12:05:59|20967.48
12:06:00|20968.19
12:06:01|20967.39
12:06:02|20967.39
12:06:03|20967.2
12:06:04|20967.2
12:06:05|20967.2
12:06:06|20966.72
12:06:07|20966.72
12:06:08|20968.57
12:06:09|20969.95
12:06:10|20969.95
12:06:11|20969.95
12:06:12|20970.87
12:06:13|20970.87
12:06:14|20970.87
12:06:15|20970.11
12:06:16|20970.3
12:06:17|20970.3
12:06:18|20970.3
12:06:19|20962.98
12:06:20|20962.98
12:06:21|20962.98
12:06:22|20966.73
12:06:23|20964.
12:06:24|20964.
12:06:25|20967.07
12:06:26|20965.65
12:06:28|20971.08
12:06:28|20968.68
12:06:30|20967.74
12:06:32|20968.02
12:06:33|20968.02
12:06:35|20969.31
12:06:36|20972.39
12:06:37|20972.39
12:06:38|20977.37
12:06:39|20977.37
12:06:40|20977.37
12:06:41|20977.37
12:06:42|20977.37
12:06:43|20977.68
12:06:44|20974.79
12:06:45|20978.71
12:06:46|20980.
12:06:47|20976.26
12:06:48|20972.51
12:06:49|20972.51
12:06:50|20972.51
12:06:51|20971.49
12:06:52|20971.49
12:06:53|20971.49
12:06:54|20972.73
12:06:55|20972.73
12:06:56|20970.82
12:06:57|20971.05
12:06:58|20973.4
12:06:59|20973.24
12:07:00|20974.58
12:07:01|20974.58
12:07:02|20974.58
12:07:03|20974.58
12:07:04|20974.58
12:07:05|20974.58
12:07:06|20974.58
12:07:07|20974.
12:07:08|20975.56
12:07:10|20975.56
12:07:11|20975.56
12:07:11|20978.38
12:07:12|20981.16
12:07:14|20981.69
12:07:15|20981.69
12:07:16|20984.82
12:07:16|20985.87
12:07:17|20983.43
12:07:18|20983.43
12:07:20|20985.11
12:07:20|20983.45
12:07:22|20984.66
12:07:23|20988.48
12:07:24|20988.48
12:07:25|20988.48
12:07:25|20988.48
12:07:27|20985.24
12:07:27|20984.16
12:07:28|20984.16
12:07:30|20986.52
12:07:31|20986.62
12:07:32|20986.62
12:07:33|20986.62
12:07:34|20986.53
12:07:35|20984.78
12:07:36|20984.78
12:07:37|20990.34
12:07:39|20990.34
12:07:40|20986.85
12:07:41|20986.85
12:07:41|20986.85
12:07:43|20984.41
12:07:44|20982.83
12:07:44|20984.95
12:07:46|20986.61
12:07:47|20986.61
12:07:47|20986.61
12:07:49|20986.61
12:07:51|20985.28
12:07:52|20986.39
12:07:52|20989.13
12:07:53|20989.13
12:07:55|20987.92
12:07:56|20987.92
12:07:56|20987.2
12:07:57|20987.2
12:07:58|20987.92
12:08:00|20987.92
12:08:01|20985.24
12:08:02|20986.58
12:08:03|20986.58
12:08:04|20986.58
12:08:05|20986.58
12:08:06|20986.58
12:08:07|20986.58
12:08:08|20985.23
12:08:09|20983.05
12:08:10|20983.05
12:08:11|20984.17
12:08:12|20982.82
12:08:13|20984.16
12:08:14|20986.58
12:08:15|20985.43
12:08:16|20985.43
12:08:17|20987.12
12:08:18|20987.12
12:08:19|20987.12
12:08:20|20987.12
12:08:21|20987.28
12:08:22|20987.28
12:08:23|20987.28
12:08:24|20987.28
12:08:25|20985.51
12:08:26|20983.98
12:08:27|20983.98
12:08:28|20978.
12:08:30|20978.
12:08:31|20978.
12:08:32|20978.
12:08:33|20978.01
12:08:35|20977.94
12:08:36|20977.3
12:08:37|20977.78
12:08:38|20978.5
12:08:39|20978.5
12:08:40|20978.5
12:08:41|20978.5
12:08:42|20979.88
12:08:43|20979.88
12:08:44|20979.88
12:08:45|20981.07
12:08:46|20980.38
12:08:47|20977.67
12:08:48|20977.67
12:08:49|20977.67
12:08:50|20977.67
12:08:51|20977.67
12:08:53|20976.43
12:08:53|20976.43
12:08:55|20976.43
12:08:56|20977.
12:08:57|20977.27
12:08:58|20978.72
12:08:59|20978.72
12:09:00|20978.72
12:09:01|20978.72
12:09:02|20978.72
12:09:03|20979.23
12:09:05|20979.92
12:09:05|20979.92
12:09:07|20985.63
12:09:08|20984.56
12:09:09|20984.22
12:09:11|20983.44
12:09:11|20985.31
12:09:12|20986.54
12:09:13|20984.18
12:09:14|20982.47
12:09:15|20982.47
12:09:17|20982.47
12:09:18|20982.47
12:09:18|20987.65
12:09:19|20986.65
12:09:21|20986.65
12:09:21|20986.65
12:09:23|20986.22
12:09:23|20983.13
12:09:25|20985.22
12:09:25|20983.77
12:09:26|20983.77
12:09:27|20984.15
12:09:29|20984.97
12:09:30|20983.22
12:09:32|20983.22
12:09:33|20983.22
12:09:34|20986.04
12:09:35|20986.04
12:09:36|20986.04
12:09:38|20987.13
12:09:38|20987.13
12:09:40|20987.13
12:09:40|20986.39
12:09:42|20986.39
12:09:43|20984.41
12:09:43|20984.41
12:09:45|20985.21
12:09:45|20985.21
12:09:47|20985.7
12:09:47|20985.7
12:09:49|20985.04
12:09:49|20985.05
12:09:51|20985.05
12:09:52|20983.24
12:09:53|20983.24
12:09:54|20985.8
12:09:54|20985.8
12:09:55|20985.8
12:09:56|20985.8
12:09:58|20986.45
12:09:59|20986.45
12:10:00|20991.83
12:10:00|20992.35
12:10:01|20992.35
12:10:03|20990.61
12:10:04|20988.44
12:10:04|20988.44
12:10:06|20993.02
12:10:06|20989.05
12:10:07|20990.76
12:10:08|20990.46
12:10:10|20988.8
12:10:11|20988.5
12:10:12|20991.4
12:10:13|20989.48
12:10:14|20991.73
12:10:15|20991.73
12:10:16|20990.7
12:10:17|20994.56
12:10:18|20991.78
12:10:19|20994.94
12:10:20|20990.81
12:10:21|20992.7
12:10:22|20992.7
12:10:23|20990.51
12:10:24|20992.
12:10:25|20989.28
12:10:26|20988.41
12:10:27|20987.28
12:10:28|20983.29
12:10:29|20982.25
12:10:30|20985.27
12:10:31|20985.27
12:10:32|20984.89
12:10:34|20984.89
12:10:35|20986.19
12:10:36|20986.28
12:10:38|20986.39
12:10:39|20984.77
12:10:40|20978.28
12:10:41|20976.72
12:10:42|20976.72
12:10:44|20981.34
12:10:44|20982.1
12:10:45|20984.8
12:10:47|20989.89
12:10:47|20989.89
12:10:49|20987.87
12:10:50|20987.87
12:10:51|20987.87
12:10:52|20987.3
12:10:53|20987.3
12:10:54|20989.45
12:10:55|20989.45
12:10:56|20989.45
12:10:57|20989.05
12:10:58|20989.05
12:10:59|20989.05
12:11:00|20989.05
12:11:01|20986.64
12:11:02|20986.64
12:11:03|20986.49
12:11:04|20986.49
12:11:05|20986.49
12:11:06|20992.3
12:11:07|20992.3
12:11:08|20995.33
12:11:09|20995.33
12:11:10|20997.87
12:11:11|20997.87
12:11:12|20998.83
12:11:13|21000.
12:11:14|21000.
12:11:15|21000.
12:11:16|21000.
12:11:17|20998.36
12:11:18|20998.36
12:11:19|20996.87
12:11:20|20993.46
12:11:21|20993.46
12:11:22|20990.41
12:11:23|20990.41
12:11:24|20990.41
12:11:25|20990.41
12:11:26|20990.41
12:11:27|20990.66
12:11:28|20991.65
12:11:29|20991.79
12:11:30|20995.1
12:11:32|20994.66
12:11:33|20991.92
12:11:35|20991.92
12:11:36|20996.38
12:11:37|20996.38
12:11:38|20996.38
12:11:39|20994.13
12:11:40|20992.49
12:11:41|20992.49
12:11:42|20996.56
12:11:43|20996.56
12:11:44|20997.12
12:11:45|20996.74
12:11:46|20996.74
12:11:47|20996.74
12:11:48|20996.74
12:11:49|20996.74
12:11:50|20999.11
12:11:51|20999.11
12:11:52|21000.16
12:11:53|21000.16
12:11:54|21000.16
12:11:55|21001.99
12:11:56|21006.12
12:11:57|21001.76
12:11:58|21001.76
12:11:59|21001.76
12:12:00|21001.76
12:12:01|21001.76
12:12:02|21001.76
12:12:03|21002.36
12:12:05|21002.36
12:12:05|21001.55
12:12:06|21003.83
12:12:07|21005.21
12:12:09|21003.81
12:12:10|21003.81
12:12:10|21005.1
12:12:12|21005.1
12:12:13|21005.1
12:12:13|21006.1
12:12:15|21009.16
12:12:16|21009.16
12:12:16|21015.25
12:12:17|21013.01
12:12:18|21009.71
12:12:19|21009.71
12:12:21|21011.58
12:12:21|21011.58
12:12:22|21013.8
12:12:24|21013.8
12:12:25|21011.75
12:12:25|21014.52
12:12:26|21009.89
12:12:28|21003.72
12:12:28|21005.71
12:12:30|21002.62
12:12:31|20998.42
12:12:32|20995.74
12:12:34|20999.54
12:12:34|21005.28
12:12:35|21005.28
12:12:37|21002.86
12:12:38|21002.86
12:12:40|21000.45
12:12:41|21000.45
12:12:42|20997.33
12:12:43|20999.38
12:12:44|20999.44
12:12:44|21000.41
12:12:46|20998.94
12:12:47|20999.17
12:12:48|20999.17
12:12:50|20999.24
12:12:50|20999.24
12:12:52|20999.24
12:12:52|20998.42
12:12:53|21000.77
12:12:55|21000.
12:12:56|21000.
12:12:57|21001.63
12:12:57|21002.78
12:12:58|20999.81
12:12:59|21001.35
12:13:00|21001.35
12:13:02|21001.35
12:13:02|21001.1
12:13:03|21002.78
12:13:05|21002.2
12:13:06|21002.2
12:13:07|21005.45
12:13:08|21007.34
12:13:09|21005.44
12:13:10|21005.44
12:13:11|21007.55
12:13:12|21008.64
12:13:13|21009.19
12:13:14|21013.69
12:13:15|21011.88
12:13:16|21011.88
12:13:17|21011.88
12:13:18|21011.88
12:13:19|21011.22
12:13:20|21011.22
12:13:21|21010.72
12:13:22|21013.63
12:13:23|21013.63
12:13:24|21010.72
12:13:25|21013.11
12:13:26|21013.11
12:13:27|21012.87
12:13:28|21012.87
12:13:29|21014.32
12:13:30|21014.73
12:13:31|21013.71
12:13:32|21013.71
12:13:34|21013.71
12:13:35|21011.01
12:13:37|21010.42
12:13:37|21010.42
12:13:38|21011.01
12:13:39|21007.78
12:13:41|21013.2
12:13:41|21014.56
12:13:42|21009.37
12:13:43|21009.37
12:13:44|21010.98
12:13:46|21011.57
12:13:47|21012.14
12:13:48|21013.27
12:13:49|21011.38
12:13:50|21014.37
12:13:51|21012.2
12:13:52|21010.23
12:13:53|21010.23
12:13:54|21012.83
12:13:55|21013.07
12:13:56|21013.99
12:13:57|21013.17
12:13:58|21013.2
12:13:59|21013.2
12:14:00|21011.86
12:14:01|21014.93
12:14:02|21015.38
12:14:03|21016.13
12:14:04|21016.13
12:14:05|21018.39
12:14:06|21017.41
12:14:07|21016.75
12:14:09|21015.83
12:14:09|21015.83
12:14:10|21015.83
12:14:11|21012.19
12:14:12|21012.19
12:14:13|21012.37
12:14:15|21012.37
12:14:16|21013.37
12:14:16|21015.01
12:14:18|21015.55
12:14:18|21015.55
12:14:19|21015.55
12:14:21|21014.37
12:14:22|21014.37
12:14:22|21012.27
12:14:24|21014.2
12:14:25|21014.2
12:14:26|21011.31
12:14:27|21012.37
12:14:28|21013.9
12:14:28|21013.11
12:14:31|21014.44
12:14:31|21013.61
12:14:32|21014.73
12:14:33|21014.73
12:14:34|21014.73
12:14:35|21013.74
12:14:37|21015.13
12:14:39|21015.86
12:14:39|21016.2
12:14:40|21028.05
12:14:41|21020.1
12:14:43|21022.45
12:14:44|21025.16
12:14:46|21020.1
12:14:46|21020.1
12:14:47|21020.1
12:14:48|21021.19
12:14:49|21019.84
12:14:50|21019.5
12:14:51|21019.09
12:14:52|21016.19
12:14:53|21020.1
12:14:54|21020.09
12:14:55|21020.09
12:14:56|21018.36
12:14:57|21020.1
12:14:58|21015.18
12:14:59|21015.18
12:15:00|21016.24
12:15:01|21015.47
12:15:02|21016.78
12:15:03|21016.78
12:15:04|21016.78
12:15:05|21016.78
12:15:06|21019.16
12:15:07|21024.71
12:15:08|21023.84
12:15:09|21023.88
12:15:10|21023.88
12:15:11|21026.05
12:15:12|21030.1
12:15:13|21029.51
12:15:14|21029.95
12:15:15|21027.35
12:15:16|21027.14
12:15:17|21029.29
12:15:18|21022.2
12:15:19|21028.22
12:15:20|21028.11
12:15:21|21028.43
12:15:22|21031.18
12:15:23|21031.18
12:15:24|21028.43
12:15:25|21028.71
12:15:26|21029.05
12:15:27|21030.79
12:15:28|21026.72
12:15:29|21026.71
12:15:30|21026.71
12:15:31|21026.71
12:15:33|21030.53
12:15:33|21030.53
12:15:36|21030.53
12:15:36|21021.45
12:15:37|21019.57
12:15:39|21020.22
12:15:41|21020.12
12:15:42|21020.43
12:15:43|21021.76
12:15:44|21021.76
12:15:45|21020.76
12:15:46|21020.76
12:15:47|21015.15
12:15:49|21017.39
12:15:49|21017.39
12:15:50|21017.39
12:15:51|21013.94
12:15:52|21014.31
12:15:54|21014.77
12:15:55|21014.81
12:15:56|21012.37
12:15:57|21010.06
12:15:57|21009.42
12:15:59|21003.76
12:16:00|21005.44
12:16:00|21005.44
12:16:02|21005.44
12:16:02|21009.58
12:16:03|21013.05
12:16:05|21013.05
12:16:06|21013.05
12:16:08|21015.63
12:16:08|21017.28
12:16:09|21017.28
12:16:10|21017.28
12:16:11|21009.94
12:16:12|21009.94
12:16:13|21008.76
12:16:14|21008.76
12:16:15|21011.46
12:16:16|21011.46
12:16:17|21009.48
12:16:18|21007.76
12:16:19|21004.48
12:16:20|21004.48
12:16:21|21006.63
12:16:22|21010.46
12:16:23|21014.52
12:16:24|21013.53
12:16:25|21014.23
12:16:27|21014.53
12:16:28|21014.53
12:16:29|21014.53
12:16:29|21012.39
12:16:31|21012.39
12:16:33|21012.39
12:16:33|21012.39
12:16:34|21012.39
12:16:36|21014.91
12:16:38|21013.33
12:16:39|21013.33
12:16:41|21009.24
12:16:42|21018.08
12:16:43|21018.15
12:16:44|21017.53
12:16:45|21018.37
12:16:47|21019.18
12:16:47|21019.18
12:16:48|21019.18
12:16:49|21019.18
12:16:50|21017.67
12:16:51|21019.18
12:16:53|21014.31
12:16:55|21014.91
12:16:55|21014.91
12:16:56|21014.91
12:16:57|21014.91
12:16:58|21014.91
12:16:59|21014.91
12:17:00|21014.91
12:17:01|21014.58
12:17:02|21014.58
12:17:03|21014.58
12:17:04|21014.58
12:17:05|21014.58
12:17:07|21014.58
12:17:08|21012.06
12:17:09|21012.06
12:17:10|21012.06
12:17:11|21012.06
12:17:12|21015.76
12:17:13|21015.64
12:17:14|21015.64
12:17:15|21015.41
12:17:16|21015.41
12:17:16|21015.41
12:17:18|21018.43
12:17:19|21020.25
12:17:20|21020.25
12:17:21|21019.61
12:17:21|21019.61
12:17:23|21022.36
12:17:24|21022.36
12:17:25|21020.86
12:17:26|21019.14
12:17:27|21026.03
12:17:28|21031.27
12:17:29|21030.1
12:17:30|21030.1
12:17:30|21031.32
12:17:32|21031.32
12:17:33|21028.65
12:17:34|21028.65
12:17:35|21028.65
12:17:36|21028.65
12:17:38|21029.83
12:17:38|21031.39
12:17:39|21031.39
12:17:40|21030.53
12:17:41|21031.45
12:17:43|21028.27
12:17:45|21031.46
12:17:45|21031.46
12:17:46|21031.87
12:17:47|21031.87
12:17:49|21031.74
12:17:50|21031.74
12:17:51|21028.99
12:17:52|21034.64
12:17:52|21034.64
12:17:54|21034.64
12:17:54|21033.12
12:17:56|21033.31
12:17:57|21033.31
12:17:58|21033.31
12:17:58|21032.64
12:18:00|21032.64
12:18:01|21032.64
12:18:02|21032.64
12:18:03|21029.62
12:18:04|21032.16
12:18:06|21032.16
12:18:06|21032.16
12:18:07|21020.46
12:18:08|21022.19
12:18:09|21022.19
12:18:10|21014.2
12:18:11|21018.59
12:18:12|21018.59
12:18:14|21016.56
12:18:15|21016.56
12:18:17|21016.56
12:18:17|21016.56
12:18:18|21016.56
12:18:19|21016.56
12:18:20|21014.95
12:18:21|21016.21
12:18:22|21016.21
12:18:23|21015.61
12:18:24|21018.7
12:18:25|21018.7
12:18:26|21018.7
12:18:27|21018.92
12:18:28|21018.92
12:18:29|21019.12
12:18:30|21019.5
12:18:31|21018.01
12:18:32|21014.77
12:18:33|21014.77
12:18:34|21007.34
12:18:35|21007.68
12:18:36|21007.68
12:18:37|21007.68
12:18:38|21007.68
12:18:40|21013.17
12:18:42|21011.93
12:18:42|21011.16
12:18:43|21010.16
12:18:44|21010.88
12:18:45|21010.88
12:18:46|21011.53
12:18:47|21009.49
12:18:49|21015.93
12:18:50|21015.27
12:18:51|21015.31
12:18:52|21015.2
12:18:53|21015.16
12:18:54|21015.16
12:18:55|21019.43
12:18:55|21020.76
12:18:56|21024.27
12:18:58|21025.31
12:18:59|21030.
12:18:59|21028.29
12:19:01|21027.98
12:19:02|21027.3
12:19:03|21027.3
12:19:04|21027.3
12:19:05|21028.89
12:19:05|21028.89
12:19:07|21028.89
12:19:07|21026.07
12:19:08|21028.3
12:19:10|21028.3
12:19:11|21028.39
12:19:13|21028.3
12:19:13|21027.6
12:19:14|21028.87
12:19:15|21027.95
12:19:16|21030.38
12:19:17|21030.38
12:19:18|21030.61
12:19:19|21034.25
12:19:21|21035.4
12:19:22|21035.44
12:19:23|21034.55
12:19:24|21039.15
12:19:24|21037.29
12:19:25|21041.87
12:19:27|21042.51
12:19:28|21045.76
12:19:29|21043.79
12:19:29|21045.57
12:19:31|21044.75
12:19:33|21044.23
12:19:33|21060.56
12:19:35|21064.24
12:19:35|21074.39
12:19:36|21072.82
12:19:38|21070.49
12:19:39|21069.91
12:19:40|21066.06
12:19:42|21060.95
12:19:43|21060.95
12:19:43|21064.59
12:19:45|21061.65
12:19:47|21061.65
12:19:47|21069.16
12:19:48|21069.16
12:19:49|21075.06
12:19:50|21071.7
12:19:52|21066.07
12:19:53|21066.72
12:19:54|21069.56
12:19:55|21069.56
12:19:56|21067.83
12:19:57|21063.77
12:19:58|21064.32
12:19:59|21062.43
12:20:00|21061.66
12:20:01|21055.52
12:20:02|21061.85
12:20:03|21064.51
12:20:04|21062.49
12:20:05|21057.27
12:20:06|21051.18
12:20:07|21052.95
12:20:08|21052.77
12:20:09|21055.44
12:20:10|21057.62
12:20:11|21052.46
12:20:12|21052.46
12:20:13|21052.47
12:20:14|21056.42
12:20:15|21057.64
12:20:16|21057.64
12:20:17|21057.64
12:20:18|21057.64
12:20:19|21056.48
12:20:20|21062.01
12:20:21|21057.21
12:20:22|21056.47
12:20:23|21054.93
12:20:24|21054.93
12:20:25|21054.93
12:20:26|21054.92
12:20:27|21053.42
12:20:28|21050.53
12:20:29|21050.09
12:20:30|21052.43
12:20:31|21050.17
12:20:32|21050.33
12:20:33|21050.
12:20:34|21048.42
12:20:35|21048.42
12:20:36|21046.57
12:20:37|21044.73
12:20:38|21044.73
12:20:39|21044.
12:20:40|21044.06
12:20:41|21044.
12:20:42|21041.91
12:20:44|21042.72
12:20:44|21036.44
12:20:46|21043.11
12:20:47|21043.11
12:20:48|21042.19
12:20:49|21038.8
12:20:50|21038.8
12:20:52|21038.99
12:20:53|21038.99
12:20:53|21038.99
12:20:55|21038.44
12:20:55|21038.44
12:20:56|21039.32
12:20:57|21034.86
12:20:58|21034.86
12:20:59|21038.34
12:21:00|21036.76
12:21:01|21036.76
12:21:03|21040.95
12:21:04|21036.82
12:21:04|21044.13
12:21:05|21044.13
12:21:07|21044.13
12:21:07|21044.13
12:21:08|21046.88
12:21:09|21046.88
12:21:10|21047.8
12:21:12|21047.8
12:21:12|21047.8
12:21:13|21043.
12:21:14|21046.44
12:21:15|21041.98
12:21:16|21041.98
12:21:17|21041.86
12:21:18|21039.84
12:21:19|21035.37
12:21:20|21039.37
12:21:22|21035.74
12:21:22|21037.61
12:21:24|21034.58
12:21:25|21035.02
12:21:25|21036.75
12:21:27|21034.66
12:21:27|21034.53
12:21:28|21034.53
12:21:30|21034.88
12:21:31|21031.24
12:21:31|21036.12
12:21:33|21032.02
12:21:33|21032.02
12:21:34|21034.57
12:21:35|21034.57
12:21:37|21036.9
12:21:38|21033.77
12:21:38|21034.66
12:21:39|21033.79
12:21:41|21032.74
12:21:42|21032.02
12:21:44|21035.68
12:21:44|21035.68
12:21:46|21036.24
12:21:48|21036.24
12:21:48|21032.84
12:21:49|21035.02
12:21:50|21030.1
12:21:51|21033.46
12:21:52|21032.21
12:21:54|21032.21
12:21:54|21032.21
12:21:55|21034.21
12:21:56|21035.61
12:21:57|21036.16
12:21:59|21037.25
12:21:59|21033.41
12:22:00|21037.23
12:22:01|21037.53
12:22:02|21040.03
12:22:04|21040.03
12:22:05|21035.4
12:22:06|21035.45
12:22:07|21037.07
12:22:08|21035.42
12:22:10|21035.42
12:22:11|21037.36
12:22:12|21037.36
12:22:13|21037.36
12:22:14|21037.36
12:22:14|21036.67
12:22:16|21034.44
12:22:16|21040.58
12:22:18|21040.58
12:22:18|21034.56
12:22:20|21034.58
12:22:22|21034.76
12:22:22|21034.76
12:22:24|21034.76
12:22:24|21033.82
12:22:26|21036.92
12:22:27|21039.91
12:22:28|21043.39
12:22:29|21048.85
12:22:30|21047.82
12:22:31|21049.61
12:22:32|21050.95
12:22:33|21050.95
12:22:34|21050.95
12:22:36|21054.72
12:22:37|21056.98
12:22:38|21056.98
12:22:39|21053.8
12:22:40|21051.4
12:22:41|21051.4
12:22:43|21048.56
12:22:44|21048.56
12:22:45|21048.56
12:22:46|21053.55
12:22:47|21054.85
12:22:48|21054.85
12:22:49|21051.03
12:22:50|21050.84
12:22:51|21050.69
12:22:52|21050.69
12:22:53|21053.34
12:22:54|21053.34
12:22:55|21053.34
12:22:56|21052.07
12:22:57|21050.17
12:22:58|21054.47
12:22:59|21050.58
12:23:00|21049.22
12:23:01|21049.22
12:23:02|21050.53
12:23:04|21046.79
12:23:04|21046.32
12:23:05|21046.32
12:23:06|21046.32
12:23:07|21046.8
12:23:08|21046.26
12:23:09|21046.26
12:23:10|21050.56
12:23:12|21050.56
12:23:12|21051.87
12:23:14|21051.87
12:23:15|21051.87
12:23:16|21053.
12:23:17|21053.
12:23:18|21050.44
12:23:19|21048.85
12:23:20|21044.71
12:23:21|21044.71
12:23:22|21041.72
12:23:23|21044.45
12:23:24|21044.45
12:23:25|21044.45
12:23:26|21044.45
12:23:27|21042.55
12:23:28|21045.18
12:23:29|21043.16
12:23:30|21043.16
12:23:31|21043.16
12:23:32|21043.16
12:23:33|21043.16
12:23:34|21043.16
12:23:35|21043.16
12:23:37|21039.97
12:23:37|21039.97
12:23:38|21041.58
12:23:40|21039.58
12:23:40|21039.58
12:23:42|21040.58
12:23:43|21050.66
12:23:45|21050.97
12:23:45|21050.97
12:23:47|21050.6
12:23:48|21050.6
12:23:50|21052.11
12:23:51|21052.11
12:23:52|21053.99
12:23:53|21053.99
12:23:54|21049.43
12:23:55|21049.43
12:23:56|21049.43
12:23:57|21049.43
12:23:58|21048.96
12:23:59|21048.96
12:24:00|21048.96
12:24:01|21048.96
12:24:02|21047.55
12:24:03|21044.15
12:24:04|21041.83
12:24:05|21041.76
12:24:06|21043.24
12:24:07|21038.85
12:24:08|21038.85
12:24:09|21038.85
12:24:10|21037.54
12:24:11|21036.28
12:24:12|21037.72
12:24:13|21040.48
12:24:14|21037.91
12:24:16|21042.23
12:24:17|21042.23
12:24:17|21039.35
12:24:18|21039.35
12:24:20|21046.76
12:24:20|21044.43
12:24:21|21044.43
12:24:22|21044.43
12:24:23|21044.43
12:24:25|21044.43
12:24:25|21044.43
12:24:26|21044.43
12:24:28|21041.61
12:24:28|21041.67
12:24:29|21044.9
12:24:30|21040.84
12:24:32|21040.84
12:24:32|21040.84
12:24:33|21039.83
12:24:34|21036.6
12:24:36|21036.6
12:24:37|21038.26
12:24:38|21038.26
12:24:39|21033.36
12:24:41|21042.52
12:24:41|21042.52
12:24:42|21042.52
12:24:44|21039.07
12:24:46|21038.15
12:24:47|21038.15
12:24:49|21038.15
12:24:49|21038.15
12:24:50|21038.15
12:24:51|21038.15
12:24:52|21041.73
12:24:54|21041.73
12:24:55|21041.73
12:24:56|21041.73
12:24:57|21041.73
12:24:57|21045.55
12:24:59|21042.17
12:25:00|21042.17
12:25:01|21042.17
12:25:03|21046.33
12:25:04|21050.
12:25:06|21050.7
12:25:06|21052.46
12:25:07|21052.46
12:25:08|21049.73
12:25:09|21049.73
12:25:10|21049.73
12:25:11|21050.97
12:25:12|21050.97
12:25:13|21051.26
12:25:15|21049.73
12:25:16|21049.73
12:25:17|21043.29
12:25:18|21043.71
12:25:19|21043.71
12:25:20|21042.86
12:25:21|21042.86
12:25:21|21042.86
12:25:23|21042.86
12:25:24|21042.86
12:25:25|21042.86
12:25:26|21044.58
12:25:27|21040.
12:25:28|21038.57
12:25:28|21042.42
12:25:30|21040.24
12:25:31|21040.24
12:25:31|21040.4
12:25:33|21040.4
12:25:34|21040.4
12:25:35|21038.32
12:25:36|21036.95
12:25:37|21036.95
12:25:39|21035.46
12:25:39|21035.46
12:25:40|21035.46
12:25:41|21035.59
12:25:42|21035.59
12:25:43|21035.59
12:25:44|21036.61
12:25:46|21036.06
12:25:46|21036.06
12:25:49|21036.89
12:25:49|21036.89
12:25:50|21036.89
12:25:52|21033.06
12:25:53|21034.79
12:25:55|21034.79
12:25:56|21032.69
12:25:57|21032.69
12:25:57|21032.69
12:25:59|21032.69
12:25:59|21032.69
12:26:01|21033.81
12:26:03|21035.78
12:26:03|21032.36
12:26:05|21035.92
12:26:06|21032.81
12:26:07|21032.81
12:26:08|21033.78
12:26:09|21030.
12:26:10|21027.06
12:26:12|21028.78
12:26:12|21027.72
12:26:13|21030.76
12:26:14|21030.76
12:26:15|21030.76
12:26:16|21033.52
12:26:17|21029.46
12:26:18|21029.46
12:26:19|21028.52
12:26:20|21028.77
12:26:21|21031.85
12:26:22|21031.85
12:26:23|21029.83
12:26:24|21028.54
12:26:25|21026.
12:26:26|21026.58
12:26:27|21026.58
12:26:28|21026.58
12:26:29|21026.58
12:26:30|21026.08
12:26:31|21026.08
12:26:32|21025.42
12:26:33|21025.42
12:26:34|21026.5
12:26:35|21026.5
12:26:37|21031.81
12:26:38|21031.81
12:26:39|21033.06
12:26:39|21033.06
12:26:40|21032.43
12:26:42|21032.43
12:26:43|21032.43
12:26:44|21028.15
12:26:45|21028.15
12:26:47|21028.15
12:26:47|21028.15
12:26:49|21028.15
12:26:49|21028.
12:26:51|21028.
12:26:52|21028.
12:26:53|21032.79
12:26:55|21035.27
12:26:55|21035.27
12:26:56|21042.92
12:26:58|21043.54
12:26:59|21043.54
12:26:59|21044.36
12:27:01|21045.4
12:27:03|21048.7
12:27:04|21048.62
12:27:05|21048.62
12:27:06|21047.78
12:27:07|21048.89
12:27:07|21043.84
12:27:08|21042.66
12:27:10|21040.5
12:27:11|21045.88
12:27:11|21049.37
12:27:13|21048.29
12:27:14|21048.29
12:27:15|21048.81
12:27:16|21048.81
12:27:17|21055.2
12:27:19|21047.88
12:27:19|21050.39
12:27:20|21034.99
12:27:21|21039.84
12:27:22|21039.84
12:27:23|21042.01
12:27:24|21047.53
12:27:25|21047.21
12:27:26|21047.21
12:27:27|21044.41
12:27:28|21044.41
12:27:29|21046.75
12:27:30|21044.34
12:27:31|21044.34
12:27:32|21044.34
12:27:33|21044.34
12:27:34|21044.34
12:27:35|21041.38
12:27:36|21041.38
12:27:37|21040.07
12:27:38|21036.87
12:27:40|21036.32
12:27:41|21036.48
12:27:42|21034.7
12:27:43|21037.98
12:27:44|21037.98
12:27:45|21039.5
12:27:46|21035.09
12:27:48|21039.36
12:27:49|21048.05
12:27:50|21044.37
12:27:51|21044.37
12:27:52|21044.37
12:27:53|21044.37
12:27:54|21045.07
12:27:55|21045.07
12:27:56|21045.07
12:27:57|21045.07
12:27:59|21045.07
12:28:00|21044.11
12:28:01|21044.11
12:28:02|21044.11
12:28:03|21044.11
12:28:05|21043.96
12:28:05|21043.96
12:28:06|21044.57
12:28:07|21044.57
12:28:08|21044.57
12:28:09|21048.27
12:28:11|21045.48
12:28:12|21049.63
12:28:12|21049.63
12:28:14|21048.59
12:28:15|21048.59
12:28:16|21052.82
12:28:17|21051.7
12:28:18|21053.18
12:28:18|21053.2
12:28:20|21051.14
12:28:20|21064.99
12:28:22|21068.4
12:28:22|21069.4
12:28:24|21071.42
12:28:25|21070.28
12:28:26|21070.28
12:28:26|21075.23
12:28:28|21077.19
12:28:29|21077.11
12:28:30|21078.39
12:28:30|21074.5
12:28:31|21074.1
12:28:33|21074.1
12:28:34|21073.37
12:28:35|21074.91
12:28:35|21074.91
12:28:36|21072.33
12:28:37|21072.33
12:28:38|21072.33
12:28:39|21078.02
12:28:41|21079.11
12:28:42|21076.69
12:28:43|21077.02
12:28:44|21074.5
12:28:44|21072.78
12:28:46|21070.
12:28:47|21066.45
12:28:47|21066.6
12:28:49|21066.6
12:28:51|21065.41
12:28:52|21062.91
12:28:53|21063.34
12:28:54|21064.39
12:28:55|21058.35
12:28:55|21060.34
12:28:57|21058.33
12:28:58|21057.24
12:28:59|21057.24
12:29:00|21057.24
12:29:01|21052.68
12:29:02|21053.36
12:29:03|21057.67
12:29:04|21054.1
12:29:05|21054.1
12:29:06|21053.14
12:29:06|21053.03
12:29:08|21053.03
12:29:09|21056.24
12:29:10|21054.99
12:29:11|21054.99
12:29:11|21058.3
12:29:13|21058.3
12:29:14|21058.78
12:29:14|21058.76
12:29:15|21057.67
12:29:17|21058.22
12:29:18|21057.65
12:29:19|21057.65
12:29:20|21054.35
12:29:21|21054.35
12:29:22|21054.35
12:29:22|21057.3
12:29:24|21057.3
12:29:24|21057.3
12:29:26|21057.3
12:29:27|21057.21
12:29:28|21054.81
12:29:29|21064.13
12:29:30|21061.4
12:29:31|21061.4
12:29:31|21061.4
12:29:33|21061.69
12:29:35|21060.05
12:29:35|21058.67
12:29:36|21058.14
12:29:37|21062.16
12:29:38|21063.57
12:29:39|21063.57
12:29:40|21063.57
12:29:42|21060.67
12:29:42|21060.67
12:29:43|21060.67
12:29:45|21060.67
12:29:46|21060.07
12:29:47|21059.92
12:29:48|21059.92
12:29:50|21061.58
12:29:51|21061.58
12:29:53|21061.53
12:29:53|21061.53
12:29:54|21060.22
12:29:55|21061.24
12:29:56|21061.24
12:29:57|21061.18
12:29:59|21058.18
12:30:01|21057.65
12:30:01|21061.97
12:30:02|21056.73
12:30:04|21061.64
12:30:05|21059.15
12:30:06|21060.51
12:30:07|21060.51
12:30:09|21052.46
12:30:09|21051.77
12:30:10|21051.77
12:30:11|21049.57
12:30:12|21049.57
12:30:13|21049.57
12:30:14|21053.21
12:30:15|21053.85
12:30:16|21055.89
12:30:18|21057.52
12:30:19|21056.68
12:30:20|21053.46
12:30:22|21053.46
12:30:22|21053.46
12:30:23|21053.46
12:30:24|21053.46
12:30:25|21053.46
12:30:26|21053.46
12:30:27|21053.46
12:30:28|21053.46
12:30:29|21053.46
12:30:31|21052.97
12:30:31|21052.97
12:30:33|21051.99
12:30:33|21052.55
12:30:34|21050.88
12:30:36|21051.15
12:30:37|21052.98
12:30:37|21051.41
12:30:39|21051.41
12:30:39|21053.66
12:30:40|21051.95
12:30:42|21053.16
12:30:43|21053.16
12:30:44|21053.16
12:30:45|21049.22
12:30:46|21049.22
12:30:47|21050.5
12:30:48|21050.5
12:30:49|21055.59
12:30:49|21055.59
12:30:51|21055.59
12:30:52|21052.84
12:30:53|21057.48
12:30:54|21055.64
12:30:56|21057.39
12:30:56|21057.39
12:30:57|21057.39
12:30:58|21053.43
12:30:59|21053.43
12:31:00|21053.43
12:31:01|21056.08
12:31:02|21054.35
12:31:03|21056.89
12:31:04|21061.33
12:31:06|21062.37
12:31:07|21062.37
12:31:08|21062.37
12:31:08|21064.3
12:31:09|21064.9
12:31:11|21065.81
12:31:12|21065.81
12:31:12|21065.81
12:31:14|21065.81
12:31:16|21066.96
12:31:16|21071.12
12:31:17|21071.12
12:31:18|21071.19
12:31:19|21072.
12:31:20|21071.66
12:31:21|21071.66
12:31:22|21071.66
12:31:23|21073.37
12:31:24|21070.36
12:31:25|21070.58
12:31:26|21070.36
12:31:27|21068.09
12:31:28|21072.01
12:31:29|21072.01
12:31:30|21077.17
12:31:31|21075.56
12:31:32|21075.56
12:31:33|21080.
12:31:34|21080.5
12:31:35|21082.26
12:31:36|21082.26
12:31:37|21083.86
12:31:38|21084.99
12:31:39|21079.55
12:31:40|21079.55
12:31:41|21078.07
12:31:43|21078.02
12:31:45|21079.07
12:31:45|21079.07
12:31:46|21081.23
12:31:47|21082.47
12:31:48|21082.47
12:31:49|21087.13
12:31:51|21081.98
12:31:52|21081.98
12:31:53|21084.28
12:31:54|21083.4
12:31:55|21087.67
12:31:57|21089.21
12:31:58|21095.13
12:31:59|21097.76
12:32:00|21102.61
12:32:01|21102.4
12:32:02|21099.8
12:32:03|21099.8
12:32:04|21103.6
12:32:05|21094.87
12:32:06|21094.87
12:32:07|21090.06
12:32:08|21091.05
12:32:09|21091.05
12:32:10|21095.09
12:32:11|21095.09
12:32:12|21095.09
12:32:13|21084.7
12:32:14|21086.06
12:32:15|21087.75
12:32:16|21092.75
12:32:17|21092.75
12:32:18|21096.97
12:32:19|21097.89
12:32:20|21098.33
12:32:21|21095.12
12:32:22|21093.63
12:32:23|21089.47
12:32:24|21089.47
12:32:25|21089.47
12:32:26|21089.91
12:32:27|21089.91
12:32:28|21090.87
12:32:29|21090.87
12:32:30|21090.87
12:32:31|21093.81
12:32:32|21093.24
12:32:33|21091.49
12:32:34|21086.85
12:32:35|21090.3
12:32:36|21091.11
12:32:37|21088.27
12:32:38|21089.93
12:32:39|21086.67
12:32:40|21089.17
12:32:41|21090.39
12:32:42|21090.39
12:32:43|21090.39
12:32:44|21087.5
12:32:45|21087.5
12:32:46|21086.24
12:32:47|21086.24
12:32:48|21085.34
12:32:50|21084.44
12:32:51|21084.44
12:32:52|21082.87
12:32:54|21082.88
12:32:55|21085.47
12:32:56|21085.47
12:32:57|21085.47
12:32:58|21085.47
12:32:59|21085.47
12:33:00|21085.47
12:33:01|21085.13
12:33:02|21084.92
12:33:03|21084.92
12:33:04|21084.92
12:33:05|21089.84
12:33:06|21099.83
12:33:07|21099.83
12:33:08|21099.83
12:33:09|21096.66
12:33:10|21094.28
12:33:11|21095.11
12:33:13|21086.98
12:33:14|21086.98
12:33:15|21090.26
12:33:16|21091.12
12:33:16|21094.64
12:33:18|21095.14
12:33:19|21097.43
12:33:19|21094.56
12:33:21|21093.31
12:33:21|21093.31
12:33:22|21093.31
12:33:24|21093.18
12:33:25|21093.37
12:33:26|21097.11
12:33:27|21097.11
12:33:28|21097.11
12:33:29|21098.46
12:33:30|21098.46
12:33:31|21113.6
12:33:32|21117.03
12:33:33|21114.67
12:33:35|21112.98
12:33:36|21112.98
12:33:36|21115.87
12:33:37|21115.87
12:33:39|21110.02
12:33:41|21112.26
12:33:41|21112.26
12:33:42|21111.41
12:33:43|21111.41
12:33:44|21111.41
12:33:45|21114.83
12:33:46|21111.43
12:33:47|21109.24
12:33:48|21109.24
12:33:49|21104.02
12:33:50|21104.76
12:33:51|21103.95
12:33:53|21111.9
12:33:54|21111.9
12:33:56|21111.9
12:33:57|21110.73
12:33:58|21114.24
12:33:59|21109.56
12:34:00|21111.21
12:34:01|21113.09
12:34:02|21114.86
12:34:03|21111.11
12:34:04|21113.69
12:34:05|21111.23
12:34:06|21108.26
12:34:07|21108.93
12:34:08|21108.93
12:34:09|21109.83
12:34:10|21111.44
12:34:11|21109.69
12:34:12|21111.5
12:34:14|21112.
12:34:15|21110.38
12:34:16|21110.58
12:34:17|21089.08
12:34:18|21098.99
12:34:19|21102.63
12:34:20|21102.63
12:34:21|21100.49
12:34:22|21100.97
12:34:23|21106.7
12:34:24|21107.33
12:34:25|21106.64
12:34:26|21106.64
12:34:27|21105.58
12:34:28|21100.97
12:34:29|21100.97
12:34:29|21100.97
12:34:31|21100.97
12:34:33|21100.97
12:34:33|21100.29
12:34:34|21100.79
12:34:36|21101.71
12:34:37|21101.71
12:34:38|21101.71
12:34:39|21101.99
12:34:40|21098.77
12:34:41|21104.93
12:34:42|21107.66
12:34:43|21105.64
12:34:44|21105.94
12:34:45|21101.69
12:34:46|21101.69
12:34:47|21101.69
12:34:48|21103.14
12:34:49|21103.14
12:34:50|21103.14
12:34:51|21102.83
12:34:52|21101.49
12:34:53|21101.49
12:34:54|21101.97
12:34:56|21101.58
12:34:57|21106.15
12:34:57|21104.93
12:34:59|21103.28
12:35:00|21102.64
12:35:02|21106.98
12:35:03|21106.42
12:35:04|21106.42
12:35:04|21106.42
12:35:05|21108.56
12:35:07|21108.56
12:35:07|21108.56
12:35:09|21106.65
12:35:09|21109.31
12:35:10|21106.35
12:35:12|21106.35
12:35:12|21106.35
12:35:14|21105.5
12:35:15|21105.5
12:35:16|21105.5
12:35:17|21106.34
12:35:18|21106.34
12:35:19|21104.53
12:35:20|21101.6
12:35:21|21108.23
12:35:22|21108.23
12:35:22|21108.23
12:35:24|21103.1
12:35:25|21102.01
12:35:26|21105.98
12:35:27|21108.61
12:35:28|21106.08
12:35:29|21106.08
12:35:30|21104.76
12:35:31|21104.76
12:35:32|21104.76
12:35:33|21106.33
12:35:35|21112.94
12:35:35|21113.07
12:35:37|21116.67
12:35:37|21116.67
12:35:38|21116.18
12:35:40|21117.56
12:35:41|21115.95
12:35:41|21114.35
12:35:42|21114.35
12:35:43|21114.39
12:35:44|21110.93
12:35:46|21112.81
12:35:47|21112.81
12:35:48|21112.81
12:35:49|21115.55
12:35:50|21115.55
12:35:51|21115.55
12:35:52|21114.16
12:35:53|21113.48
12:35:55|21116.68
12:35:55|21116.82
12:35:57|21120.67
12:35:58|21113.23
12:36:00|21114.03
12:36:01|21111.78
12:36:03|21111.2
12:36:04|21111.2
12:36:05|21112.09
12:36:06|21112.09
12:36:07|21114.32
12:36:09|21115.69
12:36:09|21115.69
12:36:11|21114.77
12:36:12|21114.84
12:36:12|21114.4
12:36:14|21117.41
12:36:14|21115.64
12:36:16|21116.77
12:36:16|21116.77
12:36:17|21115.48
12:36:18|21115.48
12:36:20|21115.12
12:36:20|21116.83
12:36:21|21125.55
12:36:22|21123.77
12:36:23|21122.62
12:36:25|21123.98
12:36:26|21122.83
12:36:26|21122.83
12:36:28|21126.47
12:36:28|21124.14
12:36:29|21121.5
12:36:31|21120.36
12:36:32|21120.36
12:36:33|21125.74
12:36:34|21125.74
12:36:35|21124.72
12:36:36|21122.36
12:36:37|21129.12
12:36:38|21129.12
12:36:39|21130.
12:36:40|21130.72
12:36:41|21127.07
12:36:42|21126.72
12:36:43|21126.32
12:36:44|21127.98
12:36:45|21127.84
12:36:46|21129.07
12:36:48|21125.2
12:36:48|21125.2
12:36:49|21129.92
12:36:50|21129.92
12:36:51|21129.92
12:36:52|21130.36
12:36:53|21128.99
12:36:55|21133.14
12:36:56|21132.51
12:36:58|21131.62
12:36:59|21135.37
12:37:00|21132.8
12:37:02|21134.96
12:37:03|21134.96
12:37:04|21133.49
12:37:04|21133.49
12:37:06|21133.29
12:37:07|21133.29
12:37:08|21133.29
12:37:08|21133.29
12:37:10|21132.59
12:37:11|21133.22
12:37:12|21133.74
12:37:13|21126.02
12:37:14|21126.02
12:37:15|21128.47
12:37:16|21128.54
12:37:18|21131.98
12:37:18|21130.75
12:37:20|21132.06
12:37:21|21130.57
12:37:22|21130.68
12:37:23|21130.02
12:37:24|21133.94
12:37:25|21131.34
12:37:26|21130.17
12:37:27|21131.89
12:37:28|21132.57
12:37:29|21133.01
12:37:30|21133.22
12:37:32|21133.22
12:37:32|21146.78
12:37:33|21139.97
12:37:34|21139.97
12:37:36|21139.51
12:37:37|21136.78
12:37:37|21136.78
12:37:38|21145.6
12:37:39|21151.94
12:37:40|21167.46
12:37:42|21179.45
12:37:43|21165.32
12:37:43|21175.62
12:37:44|21165.8
12:37:45|21166.96
12:37:46|21161.72
12:37:47|21171.64
12:37:49|21178.23
12:37:50|21181.42
12:37:50|21204.48
12:37:52|21218.27
12:37:52|21233.45
12:37:53|21238.03
12:37:54|21225.81
12:37:56|21239.52
12:37:57|21214.12
12:37:59|21228.6
12:38:00|21216.59
12:38:01|21242.58
12:38:02|21231.01
12:38:04|21226.38
12:38:05|21226.09
12:38:06|21223.6
12:38:08|21218.29
12:38:08|21211.39
12:38:09|21212.63
12:38:10|21212.19
12:38:11|21210.15
12:38:12|21204.66
12:38:13|21213.04
12:38:14|21218.27
12:38:15|21214.26
12:38:16|21223.41
12:38:17|21229.38
12:38:19|21231.01
12:38:19|21226.77
12:38:20|21226.07
12:38:21|21236.1
12:38:22|21239.31
12:38:23|21228.9
12:38:25|21231.63
12:38:26|21226.76
12:38:27|21231.23
12:38:28|21234.74
12:38:29|21226.76
12:38:30|21223.63
12:38:30|21227.25
12:38:32|21219.26
12:38:33|21215.68
12:38:35|21222.51
12:38:35|21222.08
12:38:36|21214.51
12:38:37|21218.27
12:38:38|21216.86
12:38:39|21212.35
12:38:40|21210.56
12:38:42|21206.36
12:38:43|21209.68
12:38:44|21209.68
12:38:45|21211.59
12:38:46|21210.24
12:38:47|21208.17
12:38:47|21208.17
12:38:49|21205.36
12:38:50|21202.41
12:38:51|21198.41
12:38:52|21203.66
12:38:53|21203.59
12:38:54|21203.59
12:38:55|21198.91
12:38:56|21199.84
12:38:57|21191.94
12:38:59|21190.
12:39:00|21189.28
12:39:01|21191.21
12:39:01|21192.99
12:39:03|21191.59
12:39:04|21191.59
12:39:06|21186.25
12:39:07|21186.25
12:39:09|21199.1
12:39:10|21194.97
12:39:11|21193.32
12:39:12|21188.19
12:39:13|21195.18
12:39:14|21190.3
12:39:15|21195.1
12:39:16|21195.1
12:39:17|21195.93
12:39:18|21195.93
12:39:19|21196.31
12:39:20|21201.38
12:39:21|21208.75
12:39:22|21210.
12:39:23|21210.
12:39:24|21215.55
12:39:25|21212.2
12:39:26|21208.46
12:39:27|21206.87
12:39:28|21205.57
12:39:29|21208.66
12:39:30|21207.55
12:39:31|21201.98
12:39:32|21201.98
12:39:33|21202.88
12:39:34|21202.13
12:39:35|21201.31
12:39:36|21201.31
12:39:37|21209.63
12:39:38|21209.63
12:39:39|21209.63
12:39:40|21198.81
12:39:41|21197.07
12:39:42|21189.71
12:39:43|21192.55
12:39:44|21188.19
12:39:45|21188.92
12:39:46|21188.92
12:39:47|21192.42
12:39:48|21193.36
12:39:49|21193.36
12:39:50|21195.5
12:39:51|21184.92
12:39:52|21190.74
12:39:53|21192.13
12:39:54|21186.37
12:39:55|21185.72
12:39:56|21188.92
12:39:57|21188.92
12:39:58|21186.06
12:39:59|21187.66
12:40:01|21187.66
12:40:02|21185.04
12:40:04|21191.49
12:40:04|21191.59
12:40:06|21188.81
12:40:07|21186.78
12:40:08|21187.43
12:40:09|21187.43
12:40:11|21185.84
12:40:11|21185.84
12:40:13|21190.04
12:40:14|21196.37
12:40:14|21198.54
12:40:16|21195.1
12:40:17|21195.1
12:40:18|21195.1
12:40:19|21203.68
12:40:20|21210.28
12:40:21|21207.63
12:40:22|21207.45
12:40:23|21205.57
12:40:25|21212.35
12:40:26|21217.81
12:40:26|21214.03
12:40:28|21217.58
12:40:28|21222.52
12:40:29|21218.31
12:40:31|21234.14
12:40:31|21233.81
12:40:33|21229.39
12:40:34|21228.05
12:40:35|21227.84
12:40:36|21226.85
12:40:37|21226.85
12:40:37|21220.35
12:40:39|21217.61
12:40:39|21220.04
12:40:40|21220.04
12:40:41|21226.34
12:40:42|21231.19
12:40:43|21231.19
12:40:45|21232.33
12:40:45|21222.32
12:40:46|21229.42
12:40:47|21235.26
12:40:48|21238.33
12:40:49|21240.
12:40:50|21243.75
12:40:51|21243.12
12:40:52|21241.84
12:40:53|21235.26
12:40:55|21238.37
12:40:56|21233.75
12:40:57|21229.26
12:40:57|21241.43
12:40:58|21233.6
12:41:00|21231.58
12:41:01|21233.41
12:41:03|21225.79
12:41:03|21228.02
12:41:04|21222.52
12:41:06|21217.61
12:41:07|21218.58
12:41:09|21218.58
12:41:09|21218.78
12:41:11|21219.39
12:41:12|21219.47
12:41:14|21221.13
12:41:14|21225.55
12:41:16|21222.52
12:41:17|21210.
12:41:18|21211.12
12:41:19|21208.92
12:41:20|21211.4
12:41:21|21211.4
12:41:22|21208.9
12:41:23|21204.84
12:41:24|21200.
12:41:26|21201.53
12:41:26|21201.53
12:41:28|21197.78
12:41:28|21199.95
12:41:30|21211.86
12:41:31|21204.64
12:41:32|21201.31
12:41:33|21198.45
12:41:34|21198.45
12:41:35|21201.3
12:41:36|21201.44
12:41:37|21201.44
12:41:38|21201.44
12:41:39|21193.17
12:41:40|21190.41
12:41:41|21193.73
12:41:42|21193.73
12:41:43|21191.15
12:41:44|21185.
12:41:45|21185.
12:41:46|21180.12
12:41:47|21188.58
12:41:48|21188.58
12:41:49|21183.16
12:41:50|21183.16
12:41:51|21185.92
12:41:52|21185.92
12:41:53|21185.92
12:41:54|21185.47
12:41:55|21187.88
12:41:56|21192.98
12:41:57|21188.09
12:41:58|21194.74
12:41:59|21194.74
12:42:00|21197.09
12:42:02|21191.39
12:42:02|21191.39
12:42:03|21195.1
12:42:05|21199.7
12:42:05|21200.19
12:42:06|21200.19
12:42:08|21199.9
12:42:09|21204.08
12:42:10|21201.4
12:42:11|21200.
12:42:12|21199.9
12:42:13|21205.75
12:42:14|21205.75
12:42:15|21203.23
12:42:16|21203.23
12:42:17|21213.23
12:42:18|21212.61
12:42:19|21212.61
12:42:20|21208.5
12:42:21|21204.47
12:42:22|21204.47
12:42:23|21202.88
12:42:24|21205.39
12:42:25|21205.34
12:42:26|21203.84
12:42:27|21209.58
12:42:28|21210.
12:42:29|21211.56
12:42:30|21211.52
12:42:32|21213.34
12:42:32|21205.17
12:42:33|21206.15
12:42:35|21206.15
12:42:36|21210.15
12:42:37|21210.15
12:42:38|21210.15
12:42:39|21208.61
12:42:40|21212.58
12:42:42|21211.37
12:42:43|21211.37
12:42:44|21211.37
12:42:44|21208.69
12:42:45|21210.55
12:42:47|21210.55
12:42:47|21206.08
12:42:48|21206.08
12:42:49|21207.16
12:42:51|21207.16
12:42:51|21199.04
12:42:53|21199.47
12:42:54|21199.47
12:42:55|21198.73
12:42:56|21197.82
12:42:57|21197.82
12:42:58|21200.
12:42:59|21198.55
12:43:00|21202.76
12:43:01|21202.76
12:43:03|21197.07
12:43:04|21201.
12:43:05|21203.05
12:43:07|21202.92
12:43:08|21197.07
12:43:09|21201.46
12:43:11|21191.32
12:43:11|21190.29
12:43:12|21190.29
12:43:13|21186.34
12:43:14|21188.51
12:43:15|21188.51
12:43:16|21182.73
12:43:17|21179.48
12:43:19|21179.02
12:43:20|21179.02
12:43:21|21179.02
12:43:22|21179.02
12:43:23|21180.11
12:43:24|21185.43
12:43:25|21185.43
12:43:26|21185.43
12:43:27|21187.11
12:43:28|21187.11
12:43:29|21187.11
12:43:30|21187.11
12:43:31|21187.11
12:43:32|21183.49
12:43:33|21178.87
12:43:34|21180.34
12:43:35|21180.11
12:43:36|21180.11
12:43:37|21180.11
12:43:38|21177.54
12:43:39|21180.09
12:43:40|21181.57
12:43:41|21183.86
12:43:42|21182.15
12:43:43|21182.15
12:43:44|21174.73
12:43:45|21174.73
12:43:46|21175.88
12:43:48|21173.45
12:43:48|21172.74
12:43:49|21170.
12:43:50|21170.
12:43:51|21172.36
12:43:52|21175.09
12:43:53|21175.09
12:43:54|21178.36
12:43:55|21178.36
12:43:56|21178.36
12:43:57|21178.36
12:43:58|21178.36
12:43:59|21178.36
12:44:00|21178.36
12:44:02|21178.36
12:44:02|21167.16
12:44:04|21170.7
12:44:05|21170.7
12:44:06|21172.41
12:44:08|21175.73
12:44:08|21176.63
12:44:10|21176.02
12:44:11|21177.55
12:44:12|21177.55
12:44:13|21177.55
12:44:14|21181.7
12:44:15|21180.94
12:44:16|21186.16
12:44:17|21180.73
12:44:18|21179.22
12:44:19|21179.22
12:44:20|21174.72
12:44:21|21177.61
12:44:22|21172.23
12:44:23|21172.32
12:44:24|21172.32
12:44:25|21170.
12:44:26|21170.
12:44:27|21170.
12:44:28|21170.
12:44:30|21166.88
12:44:31|21159.41
12:44:32|21157.94
12:44:33|21153.63
12:44:33|21152.78
12:44:34|21152.78
12:44:35|21158.89
12:44:37|21158.89
12:44:37|21158.89
12:44:39|21156.99
12:44:40|21159.62
12:44:41|21162.68
12:44:42|21162.68
12:44:42|21158.22
12:44:43|21155.06
12:44:44|21157.09
12:44:45|21157.09
12:44:46|21157.09
12:44:47|21157.09
12:44:48|21157.09
12:44:49|21157.36
12:44:50|21159.91
12:44:52|21159.4
12:44:53|21159.4
12:44:54|21150.
12:44:55|21150.
12:44:56|21151.57
12:44:57|21145.75
12:44:58|21154.87
12:44:59|21154.87
12:45:00|21151.78
12:45:02|21155.66
12:45:03|21155.66
12:45:04|21154.14
12:45:06|21156.39
12:45:07|21157.91
12:45:08|21156.21
12:45:10|21158.52
12:45:11|21150.79
12:45:11|21144.48
12:45:12|21142.74
12:45:13|21144.66
12:45:14|21141.98
12:45:15|21147.39
12:45:17|21146.67
12:45:17|21151.73
12:45:18|21151.73
12:45:19|21147.77
12:45:20|21147.77
12:45:21|21145.86
12:45:23|21145.86
12:45:24|21147.68
12:45:25|21147.68
12:45:26|21147.68
12:45:27|21151.48
12:45:29|21149.67
12:45:29|21149.83
12:45:31|21149.83
12:45:31|21152.47
12:45:33|21152.47
12:45:33|21152.47
12:45:35|21154.52
12:45:36|21154.52
12:45:37|21154.52
12:45:38|21154.52
12:45:39|21154.46
12:45:39|21151.88
12:45:40|21152.71
12:45:41|21152.71
12:45:43|21152.71
12:45:44|21148.35
12:45:45|21148.35
12:45:46|21148.35
12:45:47|21148.35
12:45:47|21148.35
12:45:49|21148.35
12:45:50|21149.97
12:45:50|21151.11
12:45:51|21151.11
12:45:52|21151.11
12:45:53|21151.11
12:45:55|21148.85
12:45:55|21146.
12:45:56|21147.4
12:45:57|21147.88
12:45:58|21147.88
12:45:59|21144.67
12:46:00|21144.67
12:46:01|21144.67
12:46:02|21144.67
12:46:04|21148.4
12:46:05|21140.19
12:46:06|21143.82
12:46:07|21150.02
12:46:09|21143.8
12:46:09|21146.14
12:46:11|21138.68
12:46:12|21139.16
12:46:13|21133.99
12:46:14|21129.79
12:46:16|21133.2
12:46:16|21131.55
12:46:18|21131.33
12:46:19|21128.34
12:46:20|21128.49
12:46:22|21125.92
12:46:22|21125.13
12:46:23|21127.85
12:46:24|21121.5
12:46:25|21120.
12:46:27|21124.01
12:46:28|21124.98
12:46:29|21127.24
12:46:30|21125.83
12:46:31|21125.83
12:46:31|21125.83
12:46:33|21120.09
12:46:34|21120.09
12:46:35|21121.38
12:46:35|21119.54
12:46:37|21119.54
12:46:37|21119.54
12:46:39|21119.54
12:46:40|21120.94
12:46:41|21123.29
12:46:42|21119.23
12:46:43|21118.59
12:46:44|21118.59
12:46:45|21112.55
12:46:46|21111.91
12:46:46|21111.91
12:46:49|21108.24
12:46:49|21108.24
12:46:50|21106.31
12:46:51|21109.75
12:46:52|21114.59
12:46:53|21116.21
12:46:54|21116.21
12:46:55|21108.24
12:46:56|21104.29
12:46:57|21107.78
12:46:58|21111.24
12:46:59|21111.24
12:47:00|21105.34
12:47:01|21103.73
12:47:02|21108.76
12:47:03|21108.76
12:47:04|21103.56
12:47:05|21106.53
12:47:07|21103.1
12:47:08|21107.92
12:47:10|21107.92
12:47:10|21107.92
12:47:11|21111.59
12:47:12|21111.59
12:47:13|21109.45
12:47:14|21112.85
12:47:15|21104.02
12:47:16|21100.02
12:47:17|21105.39
12:47:18|21099.86
12:47:19|21101.33
12:47:20|21113.63
12:47:21|21114.27
12:47:22|21106.44
12:47:23|21104.94
12:47:24|21104.46
12:47:25|21104.46
12:47:26|21109.23
12:47:27|21106.94
12:47:28|21107.32
12:47:29|21109.72
12:47:30|21109.42
12:47:31|21113.91
12:47:32|21113.91
12:47:33|21109.89
12:47:34|21104.62
12:47:36|21104.62
12:47:37|21104.64
12:47:37|21108.68
12:47:39|21108.68
12:47:40|21108.22
12:47:41|21106.88
12:47:43|21109.83
12:47:44|21109.83
12:47:44|21115.79
12:47:45|21115.79
12:47:47|21115.79
12:47:47|21109.84
12:47:49|21104.33
12:47:50|21101.8
12:47:50|21106.54
12:47:51|21107.05
12:47:53|21107.05
12:47:54|21112.07
12:47:55|21112.07
12:47:56|21112.07
12:47:57|21113.19
12:47:58|21114.63
12:47:59|21120.
12:48:00|21120.
12:48:02|21121.44
12:48:03|21121.44
12:48:04|21121.44
12:48:05|21118.33
12:48:05|21119.85
12:48:07|21121.04
12:48:08|21116.68
12:48:09|21116.68
12:48:11|21114.92
12:48:11|21112.56
12:48:13|21113.73
12:48:14|21112.59
12:48:15|21115.32
12:48:15|21114.74
12:48:17|21115.11
12:48:18|21115.11
12:48:19|21116.51
12:48:20|21116.51
12:48:20|21116.51
12:48:22|21118.19
12:48:23|21123.45
12:48:24|21123.45
12:48:24|21119.94
12:48:26|21119.94
12:48:27|21120.92
12:48:28|21120.92
12:48:30|21121.91
12:48:30|21121.91
12:48:32|21121.91
12:48:32|21126.86
12:48:35|21131.1
12:48:36|21126.21
12:48:36|21126.21
12:48:38|21126.21
12:48:39|21132.59
12:48:40|21124.63
12:48:41|21127.01
12:48:42|21127.79
12:48:43|21129.44
12:48:44|21129.15
12:48:45|21129.15
12:48:46|21129.15
12:48:47|21130.35
12:48:48|21130.97
12:48:49|21128.37
12:48:50|21128.37
12:48:51|21128.37
12:48:51|21128.37
12:48:53|21129.55
12:48:55|21131.86
12:48:55|21135.24
12:48:56|21135.32
12:48:57|21138.52
12:48:59|21133.58
12:49:00|21133.58
12:49:00|21141.41
12:49:02|21140.79
12:49:03|21142.9
12:49:04|21142.9
12:49:05|21143.63
12:49:06|21140.32
12:49:06|21137.81
12:49:07|21141.1
12:49:10|21139.63
12:49:11|21143.55
12:49:13|21144.13
12:49:14|21141.51
12:49:15|21141.51
12:49:16|21143.5
12:49:16|21141.06
12:49:18|21145.15
12:49:19|21142.96
12:49:20|21142.5
12:49:22|21140.2
12:49:22|21136.41
12:49:23|21136.41
12:49:24|21140.07
12:49:26|21140.46
12:49:27|21141.67
12:49:27|21139.16
12:49:30|21143.26
12:49:31|21140.7
12:49:32|21142.43
12:49:33|21149.74
12:49:34|21149.74
12:49:35|21149.74
12:49:35|21143.04
12:49:37|21143.04
12:49:38|21144.18
12:49:39|21142.91
12:49:40|21145.55
12:49:41|21150.48
12:49:42|21150.42
12:49:43|21148.23
12:49:44|21148.88
12:49:44|21148.88
12:49:46|21148.65
12:49:47|21148.65
12:49:48|21150.03
12:49:48|21150.08
12:49:50|21150.46
12:49:51|21154.71
12:49:52|21148.97
12:49:53|21144.37
12:49:54|21147.33
12:49:55|21147.33
12:49:56|21147.33
12:49:57|21145.25
12:49:58|21150.17
12:49:59|21150.17
12:50:00|21150.17
12:50:01|21149.9
12:50:02|21150.
12:50:03|21150.
12:50:04|21150.36
12:50:05|21158.
12:50:06|21156.35
12:50:07|21156.35
12:50:08|21152.48
12:50:09|21150.06
12:50:10|21151.96
12:50:11|21152.76
12:50:13|21154.5
12:50:14|21154.5
12:50:15|21152.15
12:50:15|21154.4
12:50:17|21153.88
12:50:18|21148.47
12:50:19|21149.94
12:50:19|21144.41
12:50:21|21141.42
12:50:23|21141.42
12:50:24|21138.
12:50:25|21140.01
12:50:26|21143.32
12:50:27|21143.32
12:50:28|21142.59
12:50:29|21142.61
12:50:30|21142.07
12:50:31|21142.91
12:50:32|21138.
12:50:33|21136.54
12:50:34|21136.54
12:50:35|21136.54
12:50:36|21127.69
12:50:37|21127.69
12:50:38|21127.69
12:50:39|21130.41
12:50:40|21134.01
12:50:41|21134.01
12:50:42|21130.98
12:50:43|21128.98
12:50:45|21132.98
12:50:46|21134.43
12:50:46|21134.43
12:50:47|21134.43
12:50:49|21128.77
12:50:50|21131.77
12:50:50|21128.59
12:50:51|21134.19
12:50:52|21131.16
12:50:54|21130.85
12:50:55|21130.85
12:50:55|21136.08
12:50:56|21137.33
12:50:58|21141.2
12:50:58|21141.1
12:50:59|21134.23
12:51:00|21133.14
12:51:02|21133.14
12:51:02|21130.
12:51:03|21125.26
12:51:05|21125.26
12:51:05|21122.54
12:51:07|21128.2
12:51:07|21128.39
12:51:09|21128.39
12:51:10|21126.34
12:51:10|21123.74
12:51:12|21123.74
12:51:13|21120.
12:51:14|21117.83
12:51:15|21120.59
12:51:16|21115.2
12:51:18|21119.47
12:51:19|21119.47
12:51:20|21119.17
12:51:21|21118.83
12:51:21|21117.17
12:51:23|21117.17
12:51:24|21114.99
12:51:24|21114.97
12:51:26|21113.5
12:51:26|21113.5
12:51:28|21113.5
12:51:29|21116.58
12:51:30|21113.31
12:51:31|21114.48
12:51:31|21116.22
12:51:32|21114.61
12:51:33|21114.61
12:51:35|21117.32
12:51:36|21118.56
12:51:37|21118.53
12:51:38|21118.53
12:51:39|21118.83
12:51:40|21118.83
12:51:42|21118.83
12:51:42|21116.91
12:51:44|21117.7
12:51:44|21117.7
12:51:45|21117.7
12:51:47|21117.7
12:51:48|21120.87
12:51:49|21120.87
12:51:49|21120.87
12:51:51|21120.87
12:51:52|21120.87
12:51:52|21117.95
12:51:54|21117.95
12:51:54|21117.95
12:51:56|21118.22
12:51:56|21118.22
12:51:57|21118.22
12:51:58|21118.22
12:52:00|21118.22
12:52:00|21117.98
12:52:02|21120.77
12:52:02|21120.77
12:52:03|21120.77
12:52:05|21120.77
12:52:06|21123.2
12:52:06|21124.02
12:52:08|21122.23
12:52:08|21119.71
12:52:09|21123.9
12:52:10|21123.9
12:52:12|21123.9
12:52:13|21119.64
12:52:15|21119.64
12:52:16|21120.04
12:52:17|21118.59
12:52:18|21122.73
12:52:19|21123.34
12:52:20|21123.34
12:52:21|21127.87
12:52:22|21130.
12:52:23|21129.89
12:52:24|21130.13
12:52:25|21131.29
12:52:26|21131.29
12:52:27|21131.36
12:52:28|21130.65
12:52:29|21130.07
12:52:30|21130.07
12:52:31|21128.31
12:52:32|21128.31
12:52:33|21128.31
12:52:34|21133.89
12:52:36|21133.89
12:52:37|21133.82
12:52:38|21136.23
12:52:39|21136.23
12:52:40|21125.68
12:52:41|21124.4
12:52:42|21122.97
12:52:43|21122.97
12:52:44|21121.98
12:52:45|21128.31
12:52:46|21128.74
12:52:47|21125.46
12:52:48|21130.14
12:52:49|21128.83
12:52:50|21124.8
12:52:52|21124.8
12:52:53|21124.8
12:52:53|21122.27
12:52:54|21122.27
12:52:55|21122.3
12:52:56|21123.94
12:52:57|21123.94
12:52:59|21122.43
12:52:59|21122.43
12:53:00|21121.57
12:53:01|21121.57
12:53:02|21118.11
12:53:03|21114.71
12:53:04|21114.71
12:53:05|21114.71
12:53:07|21111.29
12:53:08|21111.29
12:53:08|21112.11
12:53:10|21112.11
12:53:10|21105.31
12:53:12|21103.91
12:53:14|21103.91
12:53:15|21103.91
12:53:17|21108.54
12:53:17|21108.54
12:53:18|21108.55
12:53:19|21108.55
12:53:21|21109.03
12:53:22|21110.12
12:53:23|21110.12
12:53:24|21104.5
12:53:25|21107.67
12:53:26|21105.29
12:53:27|21105.99
12:53:28|21105.99
12:53:29|21105.99
12:53:30|21105.99
12:53:31|21105.99
12:53:32|21102.89
12:53:33|21104.33
12:53:34|21104.33
12:53:35|21104.33
12:53:36|21103.81
12:53:37|21104.07
12:53:38|21104.07
12:53:40|21107.19
12:53:40|21102.17
12:53:41|21105.87
12:53:42|21102.45
12:53:43|21097.81
12:53:44|21097.81
12:53:45|21094.84
12:53:46|21094.22
12:53:47|21094.22
12:53:48|21094.22
12:53:49|21095.25
12:53:50|21092.38
12:53:51|21091.59
12:53:52|21092.76
12:53:53|21087.63
12:53:54|21089.3
12:53:55|21089.
12:53:56|21091.89
12:53:57|21092.55
12:53:58|21092.8
12:53:59|21089.03
12:54:00|21090.12
12:54:01|21087.91
12:54:02|21087.91
12:54:03|21086.37
12:54:04|21087.96
12:54:05|21087.94
12:54:06|21094.88
12:54:07|21093.08
12:54:08|21091.75
12:54:09|21091.75
12:54:10|21091.77
12:54:11|21093.32
12:54:13|21088.27
12:54:15|21091.95
12:54:16|21095.01
12:54:17|21097.18
12:54:18|21091.86
12:54:19|21091.86
12:54:19|21092.58
12:54:22|21088.62
12:54:22|21088.65
12:54:23|21088.47
12:54:24|21088.22
12:54:25|21088.22
12:54:26|21089.62
12:54:27|21089.69
12:54:28|21091.69
12:54:29|21094.05
12:54:30|21089.39
12:54:31|21094.68
12:54:32|21091.72
12:54:33|21091.12
12:54:34|21091.12
12:54:35|21091.12
12:54:36|21086.26
12:54:37|21085.01
12:54:38|21089.59
12:54:39|21091.32
12:54:40|21086.54
12:54:41|21091.35
12:54:42|21093.9
12:54:43|21087.03
12:54:44|21082.96
12:54:45|21086.02
12:54:46|21085.04
12:54:47|21085.04
12:54:48|21085.04
12:54:50|21085.04
12:54:50|21083.92
12:54:51|21083.92
12:54:52|21080.
12:54:53|21079.62
12:54:54|21078.92
12:54:55|21081.11
12:54:56|21079.49
12:54:57|21077.08
12:54:58|21078.93
12:54:59|21075.49
12:55:00|21078.93
12:55:01|21078.93
12:55:02|21078.93
12:55:03|21076.72
12:55:04|21076.72
12:55:05|21078.43
12:55:06|21078.43
12:55:07|21077.9
12:55:08|21077.9
12:55:09|21082.92
12:55:10|21086.91
12:55:12|21082.72
12:55:12|21084.01
12:55:13|21082.19
12:55:14|21082.2
12:55:15|21082.2
12:55:17|21083.76
12:55:18|21089.99
12:55:19|21089.99
12:55:21|21091.89
12:55:21|21091.89
12:55:22|21091.89
12:55:23|21091.89
12:55:24|21091.89
12:55:25|21091.89
12:55:27|21092.29
12:55:28|21092.29
12:55:30|21090.74
12:55:30|21090.74
12:55:31|21089.53
12:55:32|21089.53
12:55:33|21091.14
12:55:34|21091.14
12:55:35|21093.56
12:55:36|21093.47
12:55:37|21093.47
12:55:38|21089.25
12:55:39|21088.86
12:55:41|21091.04
12:55:41|21091.04
12:55:43|21089.98
12:55:44|21095.57
12:55:45|21095.57
12:55:46|21094.35
12:55:46|21098.78
12:55:49|21105.16
12:55:49|21105.16
12:55:50|21105.16
12:55:51|21105.16
12:55:52|21107.85
12:55:54|21108.18
12:55:55|21108.18
12:55:56|21108.31
12:55:57|21108.31
12:55:58|21108.31
12:55:59|21107.33
12:55:59|21105.71
12:56:02|21105.62
12:56:02|21105.62
12:56:03|21103.48
12:56:04|21103.48
12:56:05|21103.48
12:56:06|21099.81
12:56:07|21096.73
12:56:08|21095.01
12:56:09|21093.58
12:56:10|21090.17
12:56:11|21090.17
12:56:12|21090.17
12:56:13|21090.17
12:56:14|21095.15
12:56:16|21095.15
12:56:16|21095.15
12:56:19|21096.68
12:56:20|21093.61
12:56:22|21101.38
12:56:23|21100.83
12:56:24|21100.69
12:56:26|21099.87
12:56:27|21099.87
12:56:27|21099.87
12:56:29|21099.87
12:56:30|21101.93
12:56:31|21102.64
12:56:32|21104.01
12:56:33|21103.65
12:56:34|21099.59
12:56:35|21099.59
12:56:36|21099.59
12:56:37|21099.59
12:56:38|21099.59
12:56:39|21099.07
12:56:40|21099.07
12:56:41|21096.42
12:56:42|21096.42
12:56:43|21097.66
12:56:44|21098.81
12:56:45|21100.6
12:56:46|21100.6
12:56:47|21100.6
12:56:48|21094.51
12:56:49|21095.75
12:56:50|21093.83
12:56:51|21098.25
12:56:52|21098.25
12:56:53|21098.25
12:56:54|21098.25
12:56:56|21094.71
12:56:56|21095.57
12:56:57|21095.57
12:56:59|21096.06
12:57:00|21096.06
12:57:00|21096.71
12:57:01|21097.75
12:57:02|21097.75
12:57:03|21097.75
12:57:04|21097.75
12:57:05|21097.75
12:57:07|21097.75
12:57:07|21097.4
12:57:08|21097.4
12:57:09|21097.4
12:57:10|21094.24
12:57:11|21094.24
12:57:12|21094.24
12:57:13|21095.98
12:57:14|21095.98
12:57:16|21093.81
12:57:17|21090.62
12:57:19|21089.14
12:57:20|21087.18
12:57:21|21090.39
12:57:22|21086.51
12:57:23|21087.99
12:57:24|21090.3
12:57:26|21090.3
12:57:27|21091.39
12:57:28|21094.5
12:57:29|21094.5
12:57:30|21094.5
12:57:31|21095.82
12:57:32|21095.82
12:57:33|21095.82
12:57:34|21100.
12:57:35|21103.38
12:57:36|21103.38
12:57:37|21103.38
12:57:38|21100.62
12:57:39|21100.62
12:57:40|21101.77
12:57:41|21099.61
12:57:42|21099.61
12:57:43|21101.27
12:57:45|21099.61
12:57:45|21100.25
12:57:46|21100.25
12:57:47|21100.27
12:57:49|21100.27
12:57:50|21100.27
12:57:51|21100.27
12:57:51|21100.27
12:57:53|21105.03
12:57:53|21105.03
12:57:55|21106.83
12:57:56|21106.61
12:57:56|21104.38
12:57:57|21103.5
12:57:58|21103.5
12:58:00|21103.5
12:58:01|21103.62
12:58:01|21103.62
12:58:03|21103.62
12:58:03|21103.62
12:58:05|21103.62
12:58:06|21103.62
12:58:06|21102.14
12:58:07|21102.14
12:58:08|21103.84
12:58:09|21103.84
12:58:10|21103.36
12:58:12|21102.54
12:58:13|21102.54
12:58:13|21102.54
12:58:14|21102.32
12:58:17|21101.23
12:58:18|21098.55
12:58:19|21098.55
12:58:21|21094.33
12:58:22|21094.33
12:58:22|21094.33
12:58:25|21098.67
12:58:26|21101.5
12:58:27|21097.03
12:58:28|21098.57
12:58:29|21098.57
12:58:30|21098.57
12:58:31|21098.57
12:58:33|21098.57
12:58:34|21098.57
12:58:35|21098.55
12:58:36|21102.34
12:58:37|21102.34
12:58:38|21100.82
12:58:39|21102.88
12:58:39|21102.88
12:58:41|21099.85
12:58:42|21101.51
12:58:42|21101.51
12:58:44|21098.03
12:58:45|21097.93
12:58:46|21099.69
12:58:47|21097.89
12:58:48|21096.01
12:58:49|21094.82
12:58:50|21096.89
12:58:51|21096.63
12:58:51|21096.63
12:58:53|21093.99
12:58:54|21093.99
12:58:55|21093.99
12:58:56|21088.07
12:58:56|21088.07
12:58:59|21090.9
12:58:59|21090.9
12:59:00|21091.91
12:59:02|21091.91
12:59:04|21089.46
12:59:04|21088.41
12:59:05|21090.56
12:59:06|21090.56
12:59:07|21091.99
12:59:08|21091.99
12:59:09|21091.99
12:59:10|21087.39
12:59:12|21083.36
12:59:12|21083.36
12:59:14|21083.36
12:59:15|21083.36
12:59:16|21083.36
12:59:17|21084.76
12:59:18|21084.76
12:59:19|21088.01
12:59:20|21088.01
12:59:21|21088.01
12:59:22|21084.22
12:59:23|21084.68
12:59:24|21083.66
12:59:25|21083.39
12:59:26|21083.92
12:59:27|21089.39
12:59:28|21086.43
12:59:29|21086.43
12:59:30|21086.43
12:59:31|21086.43
12:59:32|21086.43
12:59:33|21086.43
12:59:34|21087.48
12:59:35|21087.48
12:59:36|21087.48
12:59:37|21087.48
12:59:38|21087.48
12:59:39|21084.81
12:59:40|21085.02
12:59:41|21088.44
12:59:42|21088.44
12:59:43|21088.44
12:59:44|21085.06
12:59:45|21085.06
12:59:46|21085.06
12:59:47|21085.06
12:59:48|21084.32
12:59:49|21084.32
12:59:50|21083.34
12:59:52|21081.49
12:59:52|21077.73
12:59:54|21080.24
12:59:55|21081.7
12:59:56|21083.89
12:59:57|21082.91
12:59:58|21080.03
12:59:59|21080.03
13:00:00|21080.03
13:00:01|21080.03
13:00:02|21080.03
13:00:03|21086.95
13:00:04|21086.95
13:00:05|21089.14
13:00:06|21090.42
13:00:07|21095.67
13:00:08|21097.22
13:00:09|21100.
13:00:10|21100.13
13:00:11|21096.16
13:00:12|21095.52
13:00:13|21090.64
13:00:14|21087.38
13:00:15|21087.38
13:00:16|21085.73
13:00:17|21083.02
13:00:18|21084.42
13:00:19|21084.42
13:00:20|21079.96
13:00:21|21080.73
13:00:22|21080.73
13:00:23|21080.73
13:00:24|21080.73
13:00:25|21075.
13:00:27|21078.75
13:00:27|21078.06
13:00:29|21079.72
13:00:30|21080.23
13:00:31|21080.23
13:00:32|21076.89
13:00:33|21075.21
13:00:34|21077.
13:00:35|21077.
13:00:36|21077.89
13:00:37|21077.89
13:00:38|21070.99
13:00:39|21070.3
13:00:40|21072.09
13:00:41|21072.09
13:00:42|21070.4
13:00:43|21053.07
13:00:44|21058.36
13:00:45|21066.78
13:00:46|21063.28
13:00:47|21061.29
13:00:48|21061.88
13:00:49|21062.25
13:00:50|21062.81
13:00:51|21059.71
13:00:52|21059.95
13:00:53|21057.52
13:00:54|21055.02
13:00:55|21055.92
13:00:56|21054.97
13:00:57|21057.03
13:00:58|21055.55
13:00:59|21059.47
13:01:00|21062.01
13:01:01|21062.01
13:01:02|21062.01
13:01:03|21062.01
13:01:04|21062.01
13:01:05|21063.53
13:01:06|21060.43
13:01:07|21058.73
13:01:08|21058.73
13:01:09|21054.44
13:01:10|21054.46
13:01:11|21055.32
13:01:12|21051.05
13:01:13|21045.
13:01:14|21047.01
13:01:15|21046.16
13:01:16|21043.6
13:01:17|21041.36
13:01:19|21043.44
13:01:20|21049.02
13:01:21|21049.92
13:01:23|21054.22
13:01:24|21047.11
13:01:25|21047.11
13:01:26|21044.12
13:01:27|21043.85
13:01:28|21043.85
13:01:30|21041.81
13:01:31|21041.81
13:01:32|21041.81
13:01:34|21042.83
13:01:34|21042.28
13:01:36|21042.28
13:01:36|21042.98
13:01:38|21041.52
13:01:39|21041.37
13:01:40|21040.
13:01:40|21035.38
13:01:41|21041.07
13:01:43|21042.27
13:01:44|21041.38
13:01:45|21041.38
13:01:45|21042.47
13:01:47|21042.47
13:01:48|21038.66
13:01:48|21038.66
13:01:50|21039.71
13:01:50|21040.8
13:01:51|21037.24
13:01:53|21037.11
13:01:54|21034.54
13:01:54|21034.54
13:01:56|21035.68
13:01:56|21040.71
13:01:57|21037.14
13:01:58|21038.58
13:01:59|21037.51
13:02:00|21040.8
13:02:02|21039.8
13:02:02|21039.8
13:02:03|21039.8
13:02:04|21039.8
13:02:05|21040.64
13:02:07|21044.22
13:02:09|21045.39
13:02:09|21043.53
13:02:10|21036.2
13:02:12|21035.24
13:02:12|21028.32
13:02:13|21031.23
13:02:14|21024.
13:02:16|21015.08
13:02:17|21019.17
13:02:18|21023.16
13:02:19|21021.41
13:02:20|21020.24
13:02:21|21016.78
13:02:22|21020.02
13:02:24|21026.74
13:02:24|21025.62
13:02:26|21030.
13:02:27|21030.
13:02:28|21030.
13:02:28|21033.13
13:02:30|21026.47
13:02:31|21030.4
13:02:32|21030.4
13:02:33|21030.4
13:02:34|21030.4
13:02:35|21030.4
13:02:36|21030.4
13:02:37|21030.4
13:02:38|21038.94
13:02:39|21037.14
13:02:40|21039.98
13:02:41|21040.97
13:02:42|21040.97
13:02:43|21043.66
13:02:44|21043.66
13:02:45|21047.12
13:02:46|21042.2
13:02:47|21040.51
13:02:48|21039.45
13:02:50|21037.
13:02:51|21039.56
13:02:52|21039.56
13:02:53|21039.56
13:02:53|21039.56
13:02:55|21039.56
13:02:56|21039.56
13:02:57|21042.64
13:02:58|21042.64
13:02:59|21042.64
13:03:00|21039.86
13:03:01|21039.86
13:03:02|21045.75
13:03:03|21046.01
13:03:04|21046.01
13:03:05|21050.
13:03:06|21053.42
13:03:07|21050.52
13:03:07|21053.54
13:03:09|21053.54
13:03:10|21053.54
13:03:10|21053.54
13:03:12|21053.65
13:03:13|21045.25
13:03:15|21048.26
13:03:15|21048.26
13:03:16|21048.26
13:03:17|21050.28
13:03:19|21050.28
13:03:20|21051.62
13:03:21|21056.45
13:03:23|21056.45
13:03:24|21057.77
13:03:25|21056.56
13:03:26|21057.72
13:03:28|21060.55
13:03:28|21064.45
13:03:30|21064.45
13:03:30|21064.45
13:03:32|21064.45
13:03:33|21064.45
13:03:34|21064.45
13:03:35|21064.45
13:03:36|21060.84
13:03:37|21060.84
13:03:38|21060.84
13:03:39|21061.3
13:03:40|21061.3
13:03:41|21061.3
13:03:43|21061.3
13:03:43|21059.24
13:03:45|21061.84
13:03:46|21061.84
13:03:47|21056.83
13:03:48|21056.82
13:03:49|21053.64
13:03:50|21048.06
13:03:52|21046.94
13:03:52|21046.2
13:03:53|21049.21
13:03:55|21049.21
13:03:55|21048.22
13:03:56|21043.72
13:03:57|21043.72
13:03:58|21042.59
13:03:59|21039.39
13:04:00|21044.07
13:04:02|21047.41
13:04:02|21047.41
13:04:04|21047.41
13:04:05|21052.52
13:04:06|21048.36
13:04:07|21048.36
13:04:08|21052.69
13:04:09|21054.04
13:04:10|21052.01
13:04:11|21052.01
13:04:12|21052.01
13:04:13|21052.01
13:04:14|21052.05
13:04:15|21052.05
13:04:16|21057.68
13:04:17|21052.35
13:04:18|21052.26
13:04:19|21053.85
13:04:20|21058.02
13:04:21|21058.02
13:04:22|21058.02
13:04:24|21058.02
13:04:25|21058.02
13:04:26|21058.02
13:04:28|21058.02
13:04:28|21065.
13:04:29|21064.31
13:04:31|21064.96
13:04:32|21063.47
13:04:33|21063.8
13:04:34|21063.47
13:04:35|21063.47
13:04:36|21063.47
13:04:37|21063.47
13:04:38|21063.47
13:04:39|21063.47
13:04:40|21063.47
13:04:41|21063.47
13:04:42|21063.47
13:04:43|21063.47
13:04:44|21063.47
13:04:45|21066.24
13:04:46|21062.04
13:04:47|21055.53
13:04:48|21055.53
13:04:49|21055.53
13:04:50|21062.24
13:04:51|21062.24
13:04:52|21054.72
13:04:53|21053.66
13:04:54|21051.43
13:04:55|21050.82
13:04:56|21052.37
13:04:57|21045.12
13:04:58|21047.46
13:04:59|21047.46
13:05:00|21050.63
13:05:01|21046.61
13:05:02|21048.22
13:05:04|21051.4
13:05:04|21051.4
13:05:05|21052.13
13:05:06|21050.67
13:05:07|21049.88
13:05:08|21049.88
13:05:09|21049.88
13:05:10|21052.96
13:05:11|21054.08
13:05:12|21054.08
13:05:13|21054.08
13:05:14|21054.08
13:05:15|21054.08
13:05:16|21052.32
13:05:17|21050.69
13:05:18|21048.78
13:05:19|21050.61
13:05:20|21051.92
13:05:21|21052.94
13:05:22|21050.7
13:05:24|21049.83
13:05:24|21049.83
13:05:27|21053.33
13:05:27|21053.33
13:05:28|21055.16
13:05:29|21055.16
13:05:30|21055.16
13:05:31|21057.17
13:05:32|21060.
13:05:34|21060.
13:05:35|21060.
13:05:36|21053.
13:05:36|21053.23
13:05:37|21053.23
13:05:39|21053.6
13:05:39|21053.6
13:05:40|21048.12
13:05:42|21048.32
13:05:43|21048.32
13:05:44|21048.32
13:05:45|21044.9
13:05:46|21044.9
13:05:47|21037.9
13:05:49|21037.9
13:05:49|21037.9
13:05:50|21037.9
13:05:51|21037.9
13:05:52|21037.9
13:05:53|21037.9
13:05:54|21043.78
13:05:55|21029.82
13:05:56|21034.38
13:05:57|21034.38
13:05:58|21034.38
13:06:00|21034.38
13:06:01|21034.3
13:06:02|21031.34
13:06:03|21031.34
13:06:04|21031.34
13:06:05|21034.18
13:06:06|21036.32
13:06:07|21040.8
13:06:08|21039.1
13:06:09|21038.28
13:06:10|21038.28
13:06:11|21038.28
13:06:12|21038.28
13:06:12|21038.28
13:06:14|21038.28
13:06:15|21035.63
13:06:16|21035.63
13:06:17|21040.97
13:06:18|21042.42
13:06:19|21042.42
13:06:20|21042.42
13:06:20|21043.33
13:06:22|21043.33
13:06:23|21044.24
13:06:23|21047.47
13:06:26|21047.47
13:06:27|21050.
13:06:28|21050.29
13:06:28|21050.36
13:06:30|21050.41
13:06:31|21050.41
13:06:31|21053.24
13:06:33|21051.32
13:06:33|21056.01
13:06:35|21056.72
13:06:36|21057.04
13:06:38|21058.11
13:06:40|21062.79
13:06:41|21062.79
13:06:42|21061.74
13:06:43|21061.74
13:06:44|21061.74
13:06:45|21061.74
13:06:46|21061.74
13:06:47|21061.74
13:06:48|21061.74
13:06:49|21058.34
13:06:50|21058.34
13:06:51|21058.34
13:06:52|21058.34
13:06:53|21059.4
13:06:54|21060.23
13:06:55|21060.23
13:06:57|21060.23
13:06:58|21060.23
13:06:58|21060.52
13:07:00|21060.52
13:07:01|21060.52
13:07:02|21059.66
13:07:02|21056.94
13:07:04|21057.63
13:07:05|21057.63
13:07:05|21058.34
13:07:06|21058.34
13:07:07|21059.38
13:07:09|21061.64
13:07:10|21061.64
13:07:10|21061.64
13:07:12|21059.85
13:07:12|21063.2
13:07:13|21059.32
13:07:14|21058.74
13:07:16|21058.74
13:07:17|21060.84
13:07:17|21060.84
13:07:18|21052.63
13:07:20|21055.26
13:07:21|21055.26
13:07:22|21055.26
13:07:23|21055.26
13:07:23|21053.14
13:07:24|21053.14
13:07:26|21050.67
13:07:27|21050.67
13:07:28|21050.67
13:07:30|21054.47
13:07:30|21052.1
13:07:32|21055.81
13:07:34|21053.56
13:07:35|21053.56
13:07:36|21053.56
13:07:37|21053.56
13:07:38|21053.56
13:07:40|21054.72
13:07:40|21053.74
13:07:42|21053.74
13:07:43|21053.74
13:07:45|21052.28
13:07:45|21054.16
13:07:47|21054.16
13:07:49|21054.16
13:07:50|21054.14
13:07:50|21055.78
13:07:52|21059.13
13:07:53|21059.52
13:07:54|21058.39
13:07:55|21058.39
13:07:56|21059.03
13:07:57|21059.03
13:07:58|21058.89
13:07:59|21057.77
13:08:00|21057.77
13:08:00|21059.89
13:08:02|21056.46
13:08:02|21058.49
13:08:04|21059.92
13:08:05|21059.92
13:08:06|21056.68
13:08:07|21056.68
13:08:07|21062.35
13:08:09|21065.27
13:08:10|21062.34
13:08:10|21061.43
13:08:12|21061.43
13:08:12|21061.43
13:08:13|21060.39
13:08:14|21060.39
13:08:15|21062.52
13:08:17|21062.52
13:08:18|21062.52
13:08:19|21062.52
13:08:20|21063.39
13:08:21|21063.39
13:08:22|21065.2
13:08:23|21065.54
13:08:24|21063.43
13:08:25|21062.42
13:08:26|21064.13
13:08:27|21064.13
13:08:29|21063.14
13:08:30|21063.12
13:08:31|21067.63
13:08:32|21067.63
13:08:33|21067.63
13:08:34|21061.74
13:08:35|21061.74
13:08:36|21061.74
13:08:37|21061.74
13:08:38|21061.74
13:08:39|21061.74
13:08:40|21061.74
13:08:41|21061.74
13:08:43|21066.13
13:08:44|21066.13
13:08:44|21064.39
13:08:45|21064.35
13:08:47|21064.35
13:08:48|21064.35
13:08:48|21064.35
13:08:49|21070.73
13:08:50|21068.19
13:08:51|21063.95
13:08:52|21063.95
13:08:53|21067.5
13:08:54|21069.36
13:08:55|21071.97
13:08:56|21069.61
13:08:57|21069.61
13:08:58|21071.48
13:08:59|21071.48
13:09:01|21071.13
13:09:02|21071.13
13:09:03|21071.13
13:09:04|21071.13
13:09:05|21071.13
13:09:06|21066.07
13:09:07|21066.07
13:09:08|21066.07
13:09:09|21066.07
13:09:10|21069.67
13:09:11|21069.67
13:09:12|21069.67
13:09:13|21069.59
13:09:14|21069.59
13:09:15|21069.59
13:09:16|21067.69
13:09:17|21067.69
13:09:18|21067.69
13:09:19|21069.73
13:09:20|21071.35
13:09:21|21071.35
13:09:22|21071.35
13:09:23|21068.7
13:09:24|21068.7
13:09:25|21068.7
13:09:26|21070.17
13:09:27|21071.66
13:09:29|21071.66
13:09:30|21070.05
13:09:32|21070.05
13:09:33|21071.6
13:09:34|21072.72
13:09:35|21077.27
13:09:36|21077.27
13:09:37|21078.97
13:09:38|21078.97
13:09:39|21078.93
13:09:40|21078.2
13:09:43|21077.65
13:09:43|21080.37
13:09:44|21079.
13:09:45|21079.
13:09:46|21079.
13:09:47|21075.89
13:09:48|21075.89
13:09:49|21071.81
13:09:50|21070.
13:09:51|21070.
13:09:52|21070.
13:09:54|21070.07
13:09:55|21070.07
13:09:56|21070.07
13:09:58|21070.15
13:09:58|21070.15
13:10:00|21070.15
13:10:00|21070.15
13:10:01|21070.15
13:10:03|21069.69
13:10:04|21069.69
13:10:05|21069.69
13:10:07|21073.02
13:10:07|21070.41
13:10:08|21068.64
13:10:09|21068.64
13:10:10|21069.29
13:10:11|21069.29
13:10:13|21070.64
13:10:13|21069.31
13:10:15|21069.24
13:10:15|21067.78
13:10:17|21067.78
13:10:18|21069.12
13:10:18|21071.31
13:10:20|21069.76
13:10:21|21069.76
13:10:22|21069.76
13:10:23|21069.25
13:10:24|21069.25
13:10:24|21069.99
13:10:26|21072.97
13:10:27|21072.97
13:10:28|21071.89
13:10:30|21067.1
13:10:31|21067.1
13:10:32|21068.62
13:10:32|21068.62
13:10:34|21071.37
13:10:35|21071.37
13:10:36|21063.42
13:10:37|21063.42
13:10:37|21058.18
13:10:39|21058.18
13:10:40|21058.18
13:10:42|21045.
13:10:42|21050.18
13:10:43|21050.18
13:10:44|21050.18
13:10:45|21050.18
13:10:46|21050.96
13:10:47|21046.56
13:10:48|21046.56
13:10:49|21046.56
13:10:50|21046.56
13:10:51|21046.56
13:10:52|21046.58
13:10:53|21040.41
13:10:54|21037.66
13:10:55|21040.33
13:10:56|21040.79
13:10:57|21042.19
13:10:58|21043.25
13:10:59|21043.25
13:11:01|21046.76
13:11:02|21043.48
13:11:03|21047.05
13:11:04|21042.16
13:11:05|21042.16
13:11:06|21041.75
13:11:07|21038.81
13:11:08|21038.26
13:11:09|21038.26
13:11:10|21039.06
13:11:11|21039.62
13:11:13|21041.55
13:11:13|21041.55
13:11:14|21041.55
13:11:15|21041.13
13:11:16|21042.8
13:11:17|21039.88
13:11:18|21042.92
13:11:19|21044.23
13:11:20|21041.33
13:11:21|21037.95
13:11:22|21041.59
13:11:23|21041.59
13:11:24|21045.03
13:11:25|21045.03
13:11:26|21048.19
13:11:27|21045.1
13:11:28|21047.92
13:11:30|21050.78
13:11:32|21050.96
13:11:33|21051.36
13:11:35|21051.36
13:11:35|21052.05
13:11:37|21048.27
13:11:38|21048.27
13:11:39|21048.27
13:11:39|21048.27
13:11:41|21054.32
13:11:42|21055.72
13:11:43|21055.72
13:11:44|21052.22
13:11:45|21052.22
13:11:45|21051.99
13:11:46|21052.21
13:11:49|21054.89
13:11:49|21055.08
13:11:50|21055.08
13:11:51|21057.41
13:11:52|21055.98
13:11:53|21055.98
13:11:54|21055.98
13:11:55|21060.
13:11:56|21060.
13:11:57|21061.58
13:11:59|21058.98
13:12:00|21058.06
13:12:00|21057.1
13:12:02|21060.01
13:12:03|21060.01
13:12:04|21054.06
13:12:05|21054.06
13:12:06|21050.
13:12:07|21050.
13:12:08|21046.48
13:12:09|21046.48
13:12:10|21044.96
13:12:11|21048.37
13:12:12|21048.37
13:12:12|21048.37
13:12:14|21048.16
13:12:15|21048.84
13:12:16|21052.14
13:12:17|21050.1
13:12:18|21050.1
13:12:19|21049.45
13:12:19|21049.45
13:12:21|21049.45
13:12:22|21049.45
13:12:23|21056.24
13:12:23|21056.24
13:12:24|21056.24
13:12:26|21056.24
13:12:27|21051.89
13:12:28|21051.24
13:12:29|21046.22
13:12:29|21046.22
13:12:30|21046.58
13:12:33|21040.
13:12:33|21040.
13:12:35|21038.08
13:12:37|21038.08
13:12:37|21038.47
13:12:38|21038.47
13:12:39|21038.47
13:12:40|21038.47
13:12:41|21038.47
13:12:43|21038.47
13:12:44|21038.47
13:12:45|21037.05
13:12:46|21037.05
13:12:47|21037.05
13:12:48|21039.06
13:12:48|21036.92
13:12:51|21035.15
13:12:51|21034.93
13:12:52|21036.58
13:12:53|21030.57
13:12:54|21035.32
13:12:55|21035.19
13:12:56|21036.46
13:12:57|21040.18
13:12:58|21040.18
13:12:59|21043.67
13:13:00|21043.67
13:13:01|21042.58
13:13:02|21042.58
13:13:03|21041.18
13:13:04|21041.18
13:13:05|21041.18
13:13:06|21041.18
13:13:07|21041.18
13:13:08|21034.17
13:13:09|21036.21
13:13:10|21036.21
13:13:12|21039.33
13:13:13|21039.33
13:13:14|21038.52
13:13:15|21038.52
13:13:15|21038.52
13:13:17|21038.52
13:13:18|21040.22
13:13:19|21040.22
13:13:20|21040.22
13:13:21|21040.22
13:13:22|21041.77
13:13:22|21041.77
13:13:23|21041.77
13:13:25|21043.02
13:13:26|21041.39
13:13:27|21043.06
13:13:27|21043.06
13:13:28|21038.13
13:13:30|21038.83
13:13:30|21039.61
13:13:33|21039.61
13:13:34|21039.46
13:13:34|21039.46
13:13:37|21041.04
13:13:37|21041.04
13:13:38|21042.2
13:13:39|21042.2
13:13:40|21042.2
13:13:42|21040.21
13:13:43|21040.21
13:13:44|21040.21
13:13:45|21040.2
13:13:45|21038.32
13:13:48|21039.02
13:13:48|21039.02
13:13:50|21038.32
13:13:50|21038.32
13:13:52|21039.78
13:13:52|21040.11
13:13:54|21040.11
13:13:55|21040.11
13:13:56|21040.55
13:13:58|21040.55
13:13:59|21040.04
13:14:00|21037.27
13:14:01|21037.27
13:14:02|21037.27
13:14:03|21037.27
13:14:04|21037.27
13:14:05|21037.27
13:14:06|21038.62
13:14:07|21042.32
13:14:08|21043.77
13:14:09|21042.32
13:14:10|21047.97
13:14:11|21048.37
13:14:12|21049.04
13:14:13|21052.84
13:14:15|21049.75
13:14:15|21051.05
13:14:16|21052.67
13:14:17|21048.81
13:14:18|21048.81
13:14:19|21048.27
13:14:20|21047.41
13:14:21|21047.41
13:14:22|21048.2
13:14:23|21044.66
13:14:24|21042.69
13:14:25|21041.93
13:14:26|21041.73
13:14:27|21041.73
13:14:28|21042.87
13:14:29|21042.87
13:14:30|21042.86
13:14:31|21041.99
13:14:33|21041.99
13:14:34|21041.99
13:14:35|21043.54
13:14:36|21042.02
13:14:38|21042.02
13:14:38|21042.02
13:14:39|21042.02
13:14:41|21042.02
13:14:41|21042.02
13:14:43|21042.48
13:14:45|21044.92
13:14:45|21046.74
13:14:46|21046.27
13:14:47|21046.27
13:14:48|21046.27
13:14:50|21050.7
13:14:51|21049.67
13:14:52|21049.98
13:14:53|21050.08
13:14:55|21051.03
13:14:55|21051.74
13:14:56|21050.3
13:14:57|21049.46
13:14:58|21049.1
13:14:59|21050.92
13:15:01|21048.67
13:15:01|21048.67
13:15:02|21049.64
13:15:03|21048.66
13:15:04|21044.44
13:15:06|21040.26
13:15:06|21040.
13:15:07|21042.96
13:15:08|21045.01
13:15:09|21045.01
13:15:11|21045.56
13:15:11|21043.45
13:15:12|21043.45
13:15:13|21043.45
13:15:14|21043.45
13:15:15|21045.76
13:15:16|21045.76
13:15:17|21045.76
13:15:18|21044.3
13:15:19|21044.08
13:15:20|21044.08
13:15:21|21044.53
13:15:22|21046.51
13:15:23|21045.51
13:15:24|21045.01
13:15:26|21045.71
13:15:27|21045.71
13:15:28|21047.81
13:15:29|21047.84
13:15:30|21047.84
13:15:31|21046.97
13:15:32|21047.56
13:15:33|21047.56
13:15:35|21047.62
13:15:36|21045.74
13:15:37|21045.74
13:15:37|21045.74
13:15:39|21044.11
13:15:40|21044.11
13:15:40|21046.58
13:15:42|21047.41
13:15:43|21047.41
13:15:44|21046.07
13:15:45|21046.5
13:15:46|21045.46
13:15:46|21041.98
13:15:48|21041.98
13:15:48|21043.92
13:15:51|21039.71
13:15:51|21039.71
13:15:52|21042.88
13:15:53|21045.01
13:15:54|21045.48
13:15:55|21045.48
13:15:56|21045.48
13:15:57|21045.48
13:15:58|21045.48
13:15:59|21050.12
13:16:00|21054.
13:16:01|21054.
13:16:02|21052.96
13:16:03|21052.96
13:16:04|21054.22
13:16:05|21058.57
13:16:06|21060.
13:16:07|21059.59
13:16:08|21058.46
13:16:09|21064.58
13:16:10|21064.58
13:16:11|21065.59
13:16:12|21065.26
13:16:13|21061.7
13:16:14|21061.7
13:16:15|21060.28
13:16:16|21060.28
13:16:17|21059.56
13:16:19|21061.84
13:16:19|21064.7
13:16:21|21064.56
13:16:21|21064.56
13:16:23|21064.25
13:16:23|21064.25
13:16:24|21065.65
13:16:26|21065.73
13:16:26|21064.12
13:16:28|21062.36
13:16:29|21062.36
13:16:30|21065.82
13:16:31|21063.2
13:16:32|21063.2
13:16:33|21065.62
13:16:34|21065.62
13:16:35|21063.69
13:16:37|21062.59
13:16:37|21062.59
13:16:39|21065.14
13:16:40|21065.87
13:16:40|21065.87
13:16:41|21061.71
13:16:43|21061.71
13:16:44|21061.71
13:16:44|21065.25
13:16:45|21065.5
13:16:46|21066.31
13:16:47|21067.48
13:16:48|21067.48
13:16:50|21067.48
13:16:50|21065.32
13:16:52|21065.32
13:16:53|21068.15
13:16:53|21068.15
13:16:55|21066.68
13:16:55|21066.68
13:16:57|21063.46
13:16:57|21062.22
13:16:58|21062.57
13:17:00|21065.93
13:17:02|21065.93
13:17:02|21065.18
13:17:04|21062.02
13:17:05|21062.02
13:17:05|21065.58
13:17:06|21060.85
13:17:08|21062.18
13:17:09|21063.71
13:17:09|21062.05
13:17:10|21060.54
13:17:12|21060.22
13:17:12|21056.86
13:17:14|21055.31
13:17:15|21055.31
13:17:16|21057.14
13:17:17|21057.14
13:17:18|21057.14
13:17:19|21057.14
13:17:20|21051.53
13:17:21|21048.39
13:17:22|21048.1
13:17:23|21044.29
13:17:24|21046.29
13:17:25|21047.49
13:17:26|21045.15
13:17:27|21045.15
13:17:28|21045.15
13:17:29|21045.15
13:17:30|21049.63
13:17:31|21049.63
13:17:32|21049.63
13:17:33|21051.35
13:17:34|21051.35
13:17:35|21054.54
13:17:37|21051.56
13:17:38|21049.82
13:17:39|21049.82
13:17:40|21049.23
13:17:42|21051.22
13:17:43|21052.38
13:17:44|21052.38
13:17:44|21052.38
13:17:45|21052.38
13:17:47|21048.66
13:17:48|21048.66
13:17:49|21048.96
13:17:50|21048.13
13:17:51|21048.13
13:17:52|21048.13
13:17:53|21046.39
13:17:54|21045.63
13:17:55|21045.63
13:17:56|21043.44
13:17:57|21046.95
13:17:58|21049.32
13:17:59|21049.32
13:18:01|21048.23
13:18:02|21047.26
13:18:02|21047.26
13:18:04|21047.26
13:18:05|21047.26
13:18:07|21047.66
13:18:07|21047.66
13:18:09|21047.66
13:18:09|21047.66
13:18:11|21052.88
13:18:11|21050.47
13:18:12|21050.12
13:18:14|21048.08
13:18:14|21046.21
13:18:16|21046.21
13:18:16|21044.38
13:18:17|21044.38
13:18:19|21044.38
13:18:20|21046.19
13:18:21|21046.19
13:18:22|21046.19
13:18:23|21046.19
13:18:23|21047.21
13:18:24|21047.21
13:18:26|21049.02
13:18:27|21049.02
13:18:28|21047.6
13:18:29|21047.21
13:18:29|21047.21
13:18:31|21047.91
13:18:31|21047.91
13:18:33|21045.79
13:18:34|21047.35
13:18:35|21043.82
13:18:35|21041.03
13:18:37|21041.13
13:18:38|21040.58
13:18:39|21038.93
13:18:40|21040.57
13:18:41|21040.57
13:18:42|21040.57
13:18:43|21037.1
13:18:45|21037.1
13:18:46|21037.1
13:18:47|21037.1
13:18:47|21040.14
13:18:48|21040.14
13:18:49|21037.88
13:18:51|21037.88
13:18:52|21040.13
13:18:53|21040.13
13:18:54|21040.13
13:18:55|21038.78
13:18:56|21038.78
13:18:57|21038.78
13:18:57|21040.67
13:18:58|21041.17
13:19:00|21041.17
13:19:00|21042.49
13:19:02|21042.49
13:19:03|21042.95
13:19:04|21043.08
13:19:04|21039.78
13:19:06|21039.78
13:19:06|21041.25
13:19:07|21041.25
13:19:08|21040.44
13:19:10|21042.51
13:19:11|21042.51
13:19:12|21042.51
13:19:13|21043.86
13:19:14|21043.86
13:19:15|21040.56
13:19:16|21040.56
13:19:17|21040.56
13:19:18|21040.56
13:19:19|21040.56
13:19:20|21043.51
13:19:21|21040.5
13:19:22|21040.5
13:19:23|21039.66
13:19:24|21039.66
13:19:25|21039.57
13:19:26|21039.57
13:19:27|21039.57
13:19:28|21039.55
13:19:29|21040.59
13:19:30|21042.79
13:19:31|21046.2
13:19:32|21046.2
13:19:33|21044.19
13:19:34|21044.46
13:19:35|21044.46
13:19:36|21043.25
13:19:37|21044.4
13:19:39|21043.52
13:19:40|21043.52
13:19:41|21043.88
13:19:43|21045.26
13:19:44|21045.58
13:19:46|21044.27
13:19:46|21046.82
13:19:47|21047.74
13:19:48|21047.74
13:19:50|21047.74
13:19:51|21047.74
13:19:52|21047.74
13:19:54|21048.09
13:19:55|21047.31
13:19:56|21047.31
13:19:57|21047.38
13:19:58|21048.39
13:19:59|21048.99
13:20:01|21048.99
13:20:02|21048.44
13:20:02|21048.44
13:20:03|21048.44
13:20:04|21049.07
13:20:06|21047.66
13:20:07|21047.75
13:20:07|21050.
13:20:09|21049.49
13:20:09|21049.49
13:20:11|21046.9
13:20:12|21046.98
13:20:12|21046.98
13:20:14|21047.54
13:20:14|21049.88
13:20:16|21047.32
13:20:16|21047.32
13:20:17|21048.57
13:20:19|21048.22
13:20:20|21048.22
13:20:21|21051.05
13:20:22|21052.04
13:20:23|21052.04
13:20:24|21060.7
13:20:25|21058.82
13:20:26|21058.82
13:20:27|21059.12
13:20:28|21058.14
13:20:29|21055.16
13:20:30|21054.01
13:20:31|21054.01
13:20:32|21054.01
13:20:33|21054.01
13:20:34|21054.01
13:20:35|21054.08
13:20:36|21050.5
13:20:37|21050.5
13:20:38|21054.48
13:20:40|21052.18
13:20:40|21052.18
13:20:42|21052.18
13:20:43|21055.34
13:20:44|21055.34
13:20:45|21055.34
13:20:46|21055.34
13:20:47|21055.95
13:20:48|21053.82
13:20:49|21053.82
13:20:50|21055.94
13:20:51|21055.54
13:20:52|21057.62
13:20:52|21058.5
13:20:54|21058.48
13:20:54|21058.29
13:20:56|21057.41
13:20:57|21058.68
13:20:58|21058.68
13:20:59|21058.55
13:21:00|21058.98
13:21:01|21055.31
13:21:02|21055.31
13:21:03|21055.31
13:21:04|21055.31
13:21:05|21054.5
13:21:07|21055.81
13:21:07|21056.6
13:21:08|21058.58
13:21:09|21058.75
13:21:10|21060.
13:21:11|21060.56
13:21:12|21062.26
13:21:13|21063.73
13:21:14|21065.3
13:21:15|21066.83
13:21:16|21064.26
13:21:17|21065.68
13:21:18|21066.01
13:21:19|21062.69
13:21:20|21062.69
13:21:22|21062.69
13:21:22|21062.69
13:21:23|21065.85
13:21:24|21065.85
13:21:25|21066.08
13:21:26|21065.99
13:21:27|21064.9
13:21:28|21065.75
13:21:29|21065.75
13:21:30|21065.71
13:21:31|21064.75
13:21:32|21063.62
13:21:33|21063.57
13:21:34|21063.57
13:21:35|21063.57
13:21:36|21063.57
13:21:37|21063.48
13:21:38|21063.15
13:21:39|21061.59
13:21:41|21068.04
13:21:42|21065.99
13:21:42|21065.21
13:21:44|21062.45
13:21:45|21060.95
13:21:46|21058.23
13:21:46|21057.65
13:21:49|21057.66
13:21:50|21054.23
13:21:51|21054.23
13:21:53|21054.23
13:21:54|21054.23
13:21:55|21054.19
13:21:56|21044.35
13:21:57|21044.35
13:21:58|21048.53
13:21:59|21048.53
13:22:00|21048.34
13:22:00|21048.34
13:22:02|21048.34
13:22:03|21050.87
13:22:04|21050.87
13:22:05|21049.84
13:22:06|21049.84
13:22:07|21049.84
13:22:08|21049.84
13:22:08|21049.84
13:22:10|21052.59
13:22:11|21052.59
13:22:12|21052.59
13:22:13|21052.59
13:22:14|21052.59
13:22:15|21052.59
13:22:16|21052.59
13:22:16|21052.59
13:22:18|21052.59
13:22:19|21050.46
13:22:20|21050.46
13:22:20|21050.24
13:22:21|21048.19
13:22:23|21048.19
13:22:24|21047.36
13:22:25|21047.36
13:22:26|21047.36
13:22:27|21047.39
13:22:28|21047.87
13:22:28|21048.77
13:22:30|21051.91
13:22:31|21051.91
13:22:32|21046.8
13:22:33|21046.66
13:22:34|21046.66
13:22:34|21046.66
13:22:35|21046.66
13:22:36|21046.66
13:22:38|21046.66
13:22:38|21046.66
13:22:39|21043.7
13:22:41|21043.37
13:22:43|21045.25
13:22:44|21045.25
13:22:44|21046.07
13:22:46|21046.07
13:22:47|21046.37
13:22:47|21046.37
13:22:49|21044.05
13:22:50|21044.05
13:22:51|21044.05
13:22:52|21046.24
13:22:53|21040.26
13:22:54|21044.84
13:22:55|21044.84
13:22:56|21044.84
13:22:56|21044.84
13:22:58|21044.84
13:22:58|21044.14
13:23:00|21040.99
13:23:01|21040.99
13:23:01|21039.48
13:23:03|21037.79
13:23:05|21041.76
13:23:05|21042.55
13:23:06|21042.55
13:23:07|21045.61
13:23:09|21042.03
13:23:10|21042.03
13:23:11|21042.03
13:23:11|21042.03
13:23:13|21042.03
13:23:14|21042.03
13:23:15|21042.03
13:23:15|21045.14
13:23:18|21045.14
13:23:18|21045.14
13:23:19|21044.32
13:23:21|21043.27
13:23:21|21042.11
13:23:23|21039.71
13:23:24|21039.71
13:23:25|21040.1
13:23:26|21040.1
13:23:27|21040.1
13:23:28|21039.09
13:23:29|21039.09
13:23:30|21039.09
13:23:31|21039.09
13:23:32|21036.08
13:23:33|21031.44
13:23:34|21030.15
13:23:35|21030.15
13:23:36|21030.55
13:23:37|21030.66
13:23:38|21030.66
13:23:39|21030.66
13:23:40|21030.66
13:23:41|21027.28
13:23:43|21021.35
13:23:44|21022.64
13:23:46|21024.12
13:23:46|21024.12
13:23:47|21026.96
13:23:48|21026.96
13:23:49|21023.23
13:23:50|21022.05
13:23:51|21021.56
13:23:52|21020.37
13:23:53|21014.18
13:23:54|21014.18
13:23:55|21015.68
13:23:56|21016.41
13:23:58|21016.07
13:23:59|21018.42
13:24:00|21018.42
13:24:00|21014.06
13:24:03|21016.63
13:24:04|21015.08
13:24:05|21015.08
13:24:06|21015.08
13:24:07|21015.08
13:24:09|21022.35
13:24:09|21022.35
13:24:10|21020.69
13:24:11|21021.77
13:24:12|21021.5
13:24:13|21021.24
13:24:14|21021.24
13:24:15|21014.35
13:24:16|21016.23
13:24:17|21013.11
13:24:18|21015.14
13:24:19|21015.14
13:24:20|21009.45
13:24:21|21008.64
13:24:22|21011.36
13:24:23|21011.36
13:24:24|21007.54
13:24:25|21006.1
13:24:26|21005.56
13:24:27|21005.56
13:24:28|20991.55
13:24:30|20990.
13:24:30|20983.73
13:24:32|20983.31
13:24:33|20980.23
13:24:34|20982.66
13:24:35|20978.49
13:24:36|20986.17
13:24:36|20987.82
13:24:38|20985.58
13:24:39|20989.35
13:24:40|20989.35
13:24:42|20983.97
13:24:42|20981.38
13:24:44|20977.02
13:24:45|20976.56
13:24:45|20977.56
13:24:47|20977.63
13:24:47|20975.77
13:24:50|20975.77
13:24:50|20975.77
13:24:51|20980.16
13:24:52|20980.16
13:24:53|20980.16
13:24:54|20979.23
13:24:56|20978.36
13:24:57|20979.99
13:24:59|20981.22
13:24:59|20977.74
13:25:00|20983.44
13:25:01|20987.17
13:25:02|20986.79
13:25:03|20987.98
13:25:04|20990.35
13:25:05|20991.19
13:25:06|20986.46
13:25:07|20992.51
13:25:08|20993.31
13:25:09|20997.18
13:25:10|20995.09
13:25:11|21002.21
13:25:12|21005.11
13:25:13|20998.51
13:25:14|21000.55
13:25:15|20993.75
13:25:16|20991.82
13:25:17|20990.31
13:25:18|20981.98
13:25:19|20979.32
13:25:20|20979.32
13:25:21|20981.39
13:25:22|20981.39
13:25:23|20981.39
13:25:24|20977.99
13:25:25|20971.97
13:25:26|20974.55
13:25:27|20974.55
13:25:28|20979.89
13:25:29|20980.59
13:25:30|20974.39
13:25:31|20974.39
13:25:32|20974.39
13:25:33|20970.17
13:25:34|20972.47
13:25:35|20966.19
13:25:36|20957.89
13:25:37|20953.97
13:25:38|20965.35
13:25:39|20961.4
13:25:40|20959.78
13:25:41|20962.88
13:25:42|20963.67
13:25:44|20961.76
13:25:44|20961.76
13:25:46|20960.45
13:25:47|20963.64
13:25:48|20967.59
13:25:49|20967.59
13:25:50|20967.59
13:25:51|20967.59
13:25:53|20964.67
13:25:53|20962.91
13:25:54|20965.19
13:25:55|20965.19
13:25:56|20962.53
13:25:58|20960.
13:25:59|20960.
13:26:00|20963.47
13:26:01|20963.47
13:26:02|20964.66
13:26:02|20964.66
13:26:04|20968.58
13:26:05|20970.
13:26:05|20974.23
13:26:07|20974.23
13:26:08|20979.94
13:26:09|20981.36
13:26:10|20981.36
13:26:11|20981.36
13:26:12|20985.48
13:26:12|20983.14
13:26:14|20983.14
13:26:15|20984.57
13:26:16|20984.57
13:26:17|20981.68
13:26:18|20981.68
13:26:19|20981.86
13:26:20|20981.87
13:26:21|20978.88
13:26:22|20979.83
13:26:23|20979.83
13:26:24|20978.21
13:26:26|20970.
13:26:26|20968.47
13:26:27|20968.47
13:26:28|20968.86
13:26:29|20970.4
13:26:30|20972.2
13:26:31|20972.2
13:26:32|20972.2
13:26:33|20972.2
13:26:34|20972.2
13:26:36|20965.19
13:26:37|20966.09
13:26:38|20962.66
13:26:39|20964.08
13:26:40|20966.59
13:26:41|20972.54
13:26:42|20973.93
13:26:43|20973.61
13:26:44|20973.61
13:26:45|20974.45
13:26:47|20971.1
13:26:48|20974.61
13:26:49|20975.04
13:26:50|20973.43
13:26:52|20977.12
13:26:52|20977.12
13:26:53|20972.83
13:26:54|20972.04
13:26:55|20972.04
13:26:57|20966.28
13:26:58|20960.
13:26:59|20960.11
13:27:00|20960.11
13:27:01|20960.56
13:27:01|20960.56
13:27:03|20962.4
13:27:03|20962.4
13:27:05|20963.69
13:27:06|20963.69
13:27:07|20958.82
13:27:08|20958.82
13:27:09|20966.06
13:27:10|20966.06
13:27:10|20964.49
13:27:12|20964.49
13:27:13|20962.82
13:27:14|20963.69
13:27:14|20967.85
13:27:16|20967.85
13:27:17|20964.
13:27:18|20961.01
13:27:19|20964.36
13:27:20|20964.36
13:27:21|20961.21
13:27:21|20959.27
13:27:23|20965.41
13:27:24|20968.22
13:27:25|20968.02
13:27:26|20965.32
13:27:27|20965.32
13:27:28|20965.52
13:27:29|20964.67
13:27:30|20964.67
13:27:31|20961.15
13:27:31|20959.12
13:27:33|20959.12
13:27:34|20959.12
13:27:35|20961.63
13:27:36|20961.63
13:27:37|20959.17
13:27:37|20959.17
13:27:39|20959.6
13:27:40|20961.26
13:27:40|20959.32
13:27:42|20958.43
13:27:43|20958.43
13:27:44|20952.66
13:27:46|20922.18
13:27:47|20940.
13:27:49|20944.23
13:27:50|20944.23
13:27:50|20937.9
13:27:52|20935.05
13:27:53|20936.07
13:27:54|20930.01
13:27:56|20935.65
13:27:56|20931.47
13:27:58|20928.97
13:27:59|20920.66
13:28:00|20927.52
13:28:01|20929.6
13:28:02|20929.65
13:28:03|20931.94
13:28:04|20938.1
13:28:05|20938.4
13:28:06|20938.4
13:28:08|20933.76
13:28:08|20936.91
13:28:10|20944.24
13:28:11|20947.83
13:28:12|20947.83
13:28:14|20946.92
13:28:14|20946.92
13:28:16|20948.91
13:28:16|20950.32
13:28:17|20956.77
13:28:19|20954.41
13:28:20|20954.41
13:28:20|20954.41
13:28:22|20954.41
13:28:22|20959.8
13:28:24|20959.8
13:28:24|20963.09
13:28:25|20964.17
13:28:26|20961.87
13:28:28|20956.82
13:28:28|20963.69
13:28:29|20961.4
13:28:30|20961.88
13:28:32|20961.88
13:28:32|20961.88
13:28:33|20961.88
13:28:35|20961.88
13:28:36|20961.88
13:28:37|20959.09
13:28:38|20961.42
13:28:39|20961.42
13:28:39|20960.07
13:28:40|20965.44
13:28:41|20965.44
13:28:42|20965.44
13:28:44|20960.87
13:28:44|20960.09
13:28:45|20961.33
13:28:47|20964.99
13:28:49|20966.1
13:28:50|20963.69
13:28:51|20963.69
13:28:51|20964.53
13:28:53|20963.46
13:28:54|20963.46
13:28:56|20963.4
13:28:57|20965.79
13:28:58|20965.79
13:28:59|20965.79
13:29:00|20965.79
13:29:01|20965.54
13:29:02|20961.33
13:29:03|20961.33
13:29:04|20961.33
13:29:05|20962.91
13:29:06|20963.22
13:29:07|20968.
13:29:08|20965.69
13:29:09|20965.69
13:29:11|20974.27
13:29:11|20974.27
13:29:13|20967.01
13:29:13|20964.54
13:29:15|20966.91
13:29:16|20975.12
13:29:16|20972.56
13:29:17|20972.56
13:29:19|20974.86
13:29:20|20971.3
13:29:20|20971.3
13:29:21|20971.3
13:29:22|20974.73
13:29:24|20976.04
13:29:25|20972.17
13:29:25|20972.91
13:29:27|20971.35
13:29:28|20968.63
13:29:29|20968.63
13:29:29|20964.99
13:29:31|20964.99
13:29:32|20964.99
13:29:33|20964.99
13:29:33|20968.99
13:29:34|20968.99
13:29:35|20962.03
13:29:37|20961.11
13:29:37|20960.
13:29:38|20956.93
13:29:40|20958.61
13:29:42|20958.61
13:29:43|20959.76
13:29:43|20959.76
13:29:44|20959.76
13:29:45|20959.76
13:29:46|20959.57
13:29:48|20959.57
13:29:49|20959.86
13:29:50|20958.01
13:29:52|20953.04
13:29:53|20954.2
13:29:54|20956.79
13:29:55|20955.9
13:29:56|20955.9
13:29:57|20953.02
13:29:58|20954.02
13:29:59|20955.39
13:30:00|20955.39
13:30:01|20962.23
13:30:02|20960.26
13:30:03|20962.95
13:30:04|20964.51
13:30:05|20966.18
13:30:06|20963.46
13:30:07|20969.63
13:30:08|20969.88
13:30:10|20967.19
13:30:11|20965.43
13:30:12|20963.99
13:30:12|20969.84
13:30:13|20971.66
13:30:14|20968.7
13:30:15|20968.7
13:30:16|20968.7
13:30:18|20976.42
13:30:18|20976.42
13:30:19|20972.81
13:30:20|20972.81
13:30:21|20972.81
13:30:22|20972.81
13:30:24|20980.
13:30:24|20978.31
13:30:25|20982.4
13:30:27|20982.57
13:30:27|20985.31
13:30:28|20984.49
13:30:29|20985.69
13:30:31|20988.79
13:30:32|20986.25
13:30:32|20985.05
13:30:33|20984.87
13:30:35|20981.79
13:30:35|20977.79
13:30:36|20977.03
13:30:37|20974.26
13:30:38|20972.74
13:30:39|20974.72
13:30:41|20973.4
13:30:42|20973.58
13:30:43|20974.9
13:30:44|20975.42
13:30:45|20980.66
13:30:46|20981.97
13:30:47|20985.65
13:30:48|20988.02
13:30:50|20985.75
13:30:51|20978.48
13:30:52|20983.26
13:30:52|20988.16
13:30:54|20986.68
13:30:55|20986.68
13:30:56|20980.69
13:30:57|20984.06
13:30:58|20986.45
13:30:59|20988.13
13:31:00|20986.41
13:31:01|20990.
13:31:03|20992.57
13:31:04|20992.57
13:31:04|20993.66
13:31:05|20994.57
13:31:07|20994.57
13:31:08|20999.2
13:31:09|21002.63
13:31:10|20998.52
13:31:10|20996.53
13:31:12|20996.53
13:31:12|20997.27
13:31:13|20998.7
13:31:14|20998.7
13:31:15|20994.93
13:31:16|20994.93
13:31:17|20993.87
13:31:18|20997.46
13:31:20|21000.76
13:31:20|20998.11
13:31:22|20995.89
13:31:22|20995.49
13:31:23|20995.49
13:31:24|20989.09
13:31:26|20989.09
13:31:27|20990.36
13:31:28|20994.75
13:31:30|20993.26
13:31:30|20993.26
13:31:31|20993.26
13:31:33|20993.29
13:31:34|20988.14
13:31:35|20990.37
13:31:35|20985.25
13:31:36|20985.25
13:31:37|20975.78
13:31:38|20977.93
13:31:40|20980.46
13:31:40|20976.7
13:31:41|20977.56
13:31:42|20979.46
13:31:43|20981.39
13:31:45|20983.54
13:31:46|20985.94
13:31:46|20985.94
13:31:47|20985.94
13:31:48|20987.21
13:31:50|20986.66
13:31:51|20986.66
13:31:53|20988.94
13:31:54|20990.
13:31:54|20991.23
13:31:56|20990.51
13:31:57|20979.34
13:31:58|20980.73
13:31:59|20979.3
13:32:01|20976.96
13:32:02|20979.42
13:32:02|20987.2
13:32:04|20989.87
13:32:04|20991.22
13:32:06|20994.43
13:32:06|20991.08
13:32:08|20991.08
13:32:09|20999.27
13:32:10|21002.19
13:32:11|21003.94
13:32:11|21007.1
13:32:12|21006.03
13:32:13|21010.66
13:32:14|21020.
13:32:16|21023.13
13:32:17|21024.41
13:32:18|21022.41
13:32:19|21015.58
13:32:20|21015.58
13:32:20|21015.58
13:32:22|21015.58
13:32:22|21019.14
13:32:23|21019.14
13:32:25|21015.65
13:32:26|21015.65
13:32:27|21013.5
13:32:27|21013.5
13:32:29|21016.
13:32:30|21016.
13:32:30|21009.82
13:32:31|21011.47
13:32:33|21011.47
13:32:33|21011.47
13:32:35|21009.82
13:32:36|21005.68
13:32:36|21003.64
13:32:37|21002.38
13:32:38|21003.64
13:32:40|21003.64
13:32:40|21007.33
13:32:41|21006.37
13:32:42|21006.37
13:32:43|21006.37
13:32:44|21004.72
13:32:45|21009.72
13:32:47|21008.2
13:32:47|21008.54
13:32:49|21007.82
13:32:49|21007.82
13:32:51|21010.84
13:32:53|21013.09
13:32:54|21012.5
13:32:56|21008.64
13:32:57|21008.64
13:32:58|21006.56
13:33:00|21007.33
13:33:01|21009.14
13:33:02|21008.76
13:33:02|21009.01
13:33:04|21008.28
13:33:04|21013.08
13:33:05|21013.08
13:33:07|21014.27
13:33:07|21017.46
13:33:08|21013.54
13:33:09|21015.24
13:33:11|21016.02
13:33:12|21019.77
13:33:13|21020.
13:33:14|21020.
13:33:15|21022.09
13:33:16|21017.28
13:33:17|21017.28
13:33:18|21017.28
13:33:19|21019.69
13:33:20|21026.93
13:33:21|21026.93
13:33:22|21026.93
13:33:23|21026.93
13:33:24|21026.93
13:33:25|21026.34
13:33:26|21028.29
13:33:27|21027.84
13:33:28|21020.5
13:33:29|21023.98
13:33:30|21023.98
13:33:32|21024.04
13:33:32|21024.04
13:33:34|21020.
13:33:35|21019.49
13:33:36|21019.49
13:33:37|21019.49
13:33:38|21019.49
13:33:39|21019.49
13:33:40|21019.49
13:33:40|21015.45
13:33:42|21015.42
13:33:42|21013.73
13:33:44|21013.5
13:33:44|21013.5
13:33:45|21010.96
13:33:47|21010.96
13:33:47|21010.7
13:33:48|21005.96
13:33:49|21005.96
13:33:51|21005.96
13:33:51|21005.96
13:33:53|21008.35
13:33:55|21005.85
13:33:55|21010.23
13:33:56|21010.39
13:33:57|21010.39
13:33:58|21011.36
13:33:59|21017.06
13:34:00|21012.14
13:34:01|21010.9
13:34:03|21018.51
13:34:04|21016.94
13:34:06|21020.
13:34:07|21018.51
13:34:07|21018.51
13:34:09|21018.51
13:34:11|21018.51
13:34:11|21018.51
13:34:12|21015.61
13:34:13|21018.3
13:34:14|21020.41
13:34:15|21021.44
13:34:16|21022.82
13:34:17|21023.57
13:34:18|21024.51
13:34:19|21023.52
13:34:20|21023.52
13:34:21|21021.92
13:34:22|21020.14
13:34:23|21022.22
13:34:25|21022.04
13:34:25|21022.04
13:34:26|21019.45
13:34:28|21021.83
13:34:29|21021.83
13:34:30|21021.83
13:34:31|21019.35
13:34:31|21023.09
13:34:33|21021.
13:34:34|21015.83
13:34:35|21015.83
13:34:36|21021.76
13:34:37|21021.79
13:34:38|21022.6
13:34:38|21022.52
13:34:39|21022.6
13:34:41|21026.17
13:34:42|21025.06
13:34:43|21025.06
13:34:44|21020.5
13:34:45|21020.48
13:34:46|21020.48
13:34:47|21019.62
13:34:48|21022.79
13:34:49|21023.12
13:34:50|21021.48
13:34:51|21021.44
13:34:52|21020.93
13:34:53|21019.75
13:34:54|21018.73
13:34:56|21018.78
13:34:57|21018.12
13:34:59|21019.59
13:35:00|21021.36
13:35:00|21026.63
13:35:01|21030.41
13:35:02|21030.41
13:35:04|21027.95
13:35:04|21027.95
13:35:05|21032.07
13:35:07|21036.59
13:35:08|21045.01
13:35:09|21039.8
13:35:10|21038.76
13:35:11|21039.07
13:35:12|21041.1
13:35:13|21041.84
13:35:14|21040.26
13:35:15|21046.58
13:35:16|21046.58
13:35:17|21045.44
13:35:19|21042.25
13:35:19|21041.74
13:35:20|21040.81
13:35:21|21040.81
13:35:22|21042.22
13:35:23|21042.22
13:35:24|21042.38
13:35:25|21042.38
13:35:26|21042.38
13:35:27|21041.99
13:35:28|21037.7
13:35:29|21039.94
13:35:30|21039.94
13:35:31|21042.68
13:35:32|21042.68
13:35:33|21040.07
13:35:34|21039.34
13:35:35|21039.34
13:35:36|21039.46
13:35:37|21036.86
13:35:38|21036.79
13:35:39|21036.45
13:35:40|21039.34
13:35:41|21038.11
13:35:42|21041.13
13:35:43|21030.88
13:35:44|21034.57
13:35:45|21034.57
13:35:46|21037.82
13:35:47|21037.82
13:35:48|21030.75
13:35:49|21030.
13:35:50|21026.45
13:35:51|21029.19
13:35:52|21029.19
13:35:54|21029.19
13:35:56|21028.96
13:35:56|21028.96
13:35:57|21023.99
13:35:58|21019.64
13:35:59|21020.28
13:36:00|21014.92
13:36:01|21020.71
13:36:03|21017.46
13:36:04|21015.46
13:36:06|21017.1
13:36:06|21017.1
13:36:07|21017.1
13:36:08|21017.59
13:36:10|21023.97
13:36:11|21016.61
13:36:12|21016.61
13:36:13|21021.68
13:36:14|21023.49
13:36:15|21015.63
13:36:16|21018.92
13:36:17|21018.92
13:36:18|21021.28
13:36:18|21021.28
13:36:20|21019.06
13:36:20|21019.06
13:36:22|21018.88
13:36:23|21018.88
13:36:24|21018.88
13:36:25|21016.41
13:36:25|21015.27
13:36:27|21012.51
13:36:28|21007.48
13:36:29|21007.48
13:36:30|21009.87
13:36:31|21011.33
13:36:32|21014.15
13:36:33|21013.43
13:36:34|21014.49
13:36:35|21014.79
13:36:36|21013.35
13:36:37|21015.01
13:36:38|21015.01
13:36:38|21017.16
13:36:40|21017.16
13:36:42|21017.13
13:36:42|21017.13
13:36:43|21014.1
13:36:44|21019.57
13:36:45|21019.57
13:36:46|21011.57
13:36:47|21016.3
13:36:48|21019.06
13:36:49|21015.97
13:36:50|21017.11
13:36:51|21017.11
13:36:52|21018.92
13:36:53|21018.3
13:36:54|21018.3
13:36:55|21018.3
13:36:57|21021.04
13:36:57|21021.04
13:37:00|21020.
13:37:01|21019.65
13:37:01|21019.65
13:37:04|21015.01
13:37:04|21015.01
13:37:05|21015.01
13:37:06|21014.5
13:37:07|21015.64
13:37:09|21018.04
13:37:09|21023.69
13:37:11|21018.64
13:37:12|21018.64
13:37:13|21018.64
13:37:14|21018.64
13:37:15|21019.47
13:37:16|21016.91
13:37:17|21019.86
13:37:18|21028.18
13:37:19|21028.18
13:37:20|21033.81
13:37:21|21033.81
13:37:22|21033.81
13:37:22|21033.81
13:37:24|21038.88
13:37:24|21040.
13:37:26|21036.06
13:37:27|21035.56
13:37:28|21036.18
13:37:29|21036.18
13:37:30|21041.51
13:37:31|21046.2
13:37:32|21046.61
13:37:32|21046.61
13:37:34|21045.67
13:37:35|21044.1
13:37:36|21044.1
13:37:36|21044.1
13:37:38|21044.48
13:37:39|21044.48
13:37:39|21043.58
13:37:41|21043.58
13:37:42|21039.62
13:37:43|21038.01
13:37:43|21039.09
13:37:44|21039.09
13:37:46|21039.09
13:37:47|21032.08
13:37:48|21030.
13:37:49|21025.66
13:37:50|21025.66
13:37:51|21025.28
13:37:52|21030.62
13:37:53|21022.97
13:37:54|21021.05
13:37:55|21023.18
13:37:57|21023.18
13:37:58|21026.6
13:38:00|21024.92
13:38:00|21033.7
13:38:01|21033.7
13:38:03|21033.7
13:38:04|21036.22
13:38:05|21036.22
13:38:06|21036.22
13:38:07|21039.21
13:38:08|21042.48
13:38:09|21038.71
13:38:10|21038.71
13:38:11|21037.3
13:38:12|21037.3
13:38:12|21033.79
13:38:13|21033.79
13:38:15|21033.79
13:38:16|21033.79
13:38:17|21033.79
13:38:17|21030.
13:38:19|21027.51
13:38:20|21025.4
13:38:20|21021.82
13:38:22|21021.82
13:38:22|21020.39
13:38:25|21023.98
13:38:25|21023.98
13:38:26|21021.81
13:38:27|21025.76
13:38:28|21021.03
13:38:29|21022.95
13:38:30|21020.
13:38:31|21014.38
13:38:32|21015.87
13:38:33|21017.12
13:38:34|21018.7
13:38:35|21022.49
13:38:36|21022.49
13:38:37|21026.94
13:38:38|21027.94
13:38:39|21028.33
13:38:40|21028.33
13:38:41|21028.33
13:38:42|21032.13
13:38:43|21032.13
13:38:44|21031.84
13:38:45|21031.84
13:38:46|21032.15
13:38:47|21032.15
13:38:48|21037.6
13:38:49|21038.42
13:38:50|21036.72
13:38:51|21034.74
13:38:54|21033.14
13:38:54|21031.58
13:38:56|21032.7
13:38:58|21026.57
13:38:59|21028.55
13:39:00|21026.92
13:39:00|21029.53
13:39:02|21024.16
13:39:03|21024.16
13:39:04|21024.16
13:39:05|21021.65
13:39:07|21020.
13:39:08|21015.91
13:39:09|21015.91
13:39:10|21016.39
13:39:11|21016.39
13:39:12|21016.27
13:39:13|21014.22
13:39:14|21015.28
13:39:15|21015.24
13:39:17|21015.24
13:39:17|21018.1
13:39:19|21015.65
13:39:20|21015.65
13:39:21|21016.
13:39:22|21011.69
13:39:23|21015.07
13:39:24|21015.07
13:39:25|21015.07
13:39:26|21015.48
13:39:27|21012.62
13:39:29|21012.55
13:39:30|21014.82
13:39:30|21014.82
13:39:32|21011.43
13:39:32|21011.38
13:39:33|21011.38
13:39:35|21012.38
13:39:36|21014.52
13:39:37|21014.58
13:39:38|21012.03
13:39:39|21009.58
13:39:40|21013.16
13:39:41|21010.4
13:39:42|21009.27
13:39:43|21006.16
13:39:44|21002.95
13:39:45|20991.22
13:39:46|21000.4
13:39:47|21000.49
13:39:48|21000.49
13:39:49|21000.49
13:39:50|21002.96
13:39:51|21002.96
13:39:52|21000.49
13:39:53|21000.
13:39:54|21010.
13:39:55|21010.
13:39:56|21010.
13:39:57|21011.68
13:39:59|21014.7
13:40:00|21019.04
13:40:01|21026.97
13:40:02|21027.07
13:40:03|21027.07
13:40:04|21032.01
13:40:06|21042.04
13:40:06|21042.04
13:40:08|21042.04
13:40:08|21038.23
13:40:09|21033.41
13:40:10|21030.
13:40:12|21034.54
13:40:12|21037.41
13:40:14|21039.16
13:40:15|21033.67
13:40:15|21033.56
13:40:17|21033.56
13:40:17|21033.56
13:40:19|21033.79
13:40:20|21033.79
13:40:20|21034.28
13:40:22|21034.28
13:40:22|21034.28
13:40:24|21033.6
13:40:24|21030.55
13:40:25|21030.55
13:40:26|21027.1
13:40:27|21029.58
13:40:28|21029.46
13:40:29|21029.46
13:40:31|21023.67
13:40:31|21023.67
13:40:32|21017.58
13:40:34|21024.5
13:40:35|21023.5
13:40:36|21026.35
13:40:38|21025.64
13:40:38|21023.24
13:40:40|21026.77
13:40:40|21026.77
13:40:41|21026.77
13:40:42|21024.98
13:40:43|21024.93
13:40:45|21030.
13:40:45|21029.64
13:40:46|21028.45
13:40:47|21028.45
13:40:48|21022.92
13:40:49|21022.92
13:40:50|21022.92
13:40:52|21022.92
13:40:52|21022.28
13:40:54|21022.28
13:40:54|21022.28
13:40:55|21022.28
13:40:56|21019.01
13:40:57|21017.91
13:40:59|21015.39
13:41:00|21019.03
13:41:02|21016.93
13:41:03|21013.58
13:41:04|21019.77
13:41:05|21020.66
13:41:05|21016.86
13:41:07|21013.58
13:41:09|21012.92
13:41:09|21017.41
13:41:10|21009.91
13:41:11|21005.35
13:41:12|21006.28
13:41:13|20997.58
13:41:14|21002.96
13:41:15|21001.46
13:41:16|20999.38
13:41:17|20999.38
13:41:18|21004.6
13:41:19|21002.95
13:41:20|21002.95
13:41:21|21000.56
13:41:22|21000.56
13:41:23|20999.87
13:41:24|20996.74
13:41:25|20993.86
13:41:26|20997.04
13:41:28|20997.04
13:41:29|20997.04
13:41:30|20996.26
13:41:31|21000.82
13:41:32|21000.82
13:41:33|20998.39
13:41:34|20998.39
13:41:35|20998.39
13:41:36|21002.96
13:41:36|21001.35
13:41:38|21009.41
13:41:39|21010.
13:41:40|21013.36
13:41:41|21013.36
13:41:42|21014.63
13:41:43|21018.22
13:41:44|21018.22
13:41:44|21015.98
13:41:45|21015.14
13:41:47|21015.14
13:41:48|21015.14
13:41:49|21019.14
13:41:50|21019.82
13:41:51|21019.82
13:41:52|21016.46
13:41:52|21014.78
13:41:53|21010.86
13:41:55|21010.86
13:41:56|21005.28
13:41:57|21006.8
13:41:58|21003.94
13:41:59|21008.82
13:42:00|21011.36
13:42:02|21013.36
13:42:03|21008.3
13:42:04|21008.3
13:42:05|21016.29
13:42:06|21011.07
13:42:07|21011.07
13:42:08|21014.12
13:42:09|21014.12
13:42:10|21013.47
13:42:11|21012.58
13:42:12|21014.26
13:42:14|21013.88
13:42:14|21014.17
13:42:16|21014.14
13:42:16|21014.14
13:42:18|21013.19
13:42:19|21011.66
13:42:20|21010.19
13:42:21|21014.65
13:42:22|21014.65
13:42:22|21014.65
13:42:23|21011.71
13:42:25|21011.71
13:42:25|21011.71
13:42:27|21011.71
13:42:27|21009.28
13:42:29|21008.7
13:42:30|21008.7
13:42:31|21008.7
13:42:32|21009.34
13:42:33|21014.97
13:42:34|21016.72
13:42:35|21012.1
13:42:35|21012.15
13:42:37|21011.
13:42:38|21011.
13:42:39|21015.11
13:42:39|21018.54
13:42:41|21024.07
13:42:41|21024.07
13:42:43|21020.23
13:42:44|21022.11
13:42:45|21019.77
13:42:45|21019.77
13:42:46|21019.77
13:42:48|21019.77
13:42:49|21012.84
13:42:49|21010.
13:42:51|21001.15
13:42:52|20999.93
13:42:53|20999.93
13:42:54|20997.92
13:42:55|20999.09
13:42:57|21001.01
13:42:57|20999.03
13:42:58|20999.03
13:42:59|21001.94
13:43:01|21001.09
13:43:03|21007.35
13:43:04|21007.35
13:43:06|21011.15
13:43:07|21007.11
13:43:07|21011.71
13:43:08|21012.74
13:43:10|21010.68
13:43:10|21007.32
13:43:11|21007.32
13:43:14|21005.71
13:43:14|21005.11
13:43:15|21005.11
13:43:16|21005.11
13:43:17|21005.11
13:43:18|21004.31
13:43:19|21006.31
13:43:20|21006.31
13:43:21|21010.39
13:43:23|21007.76
13:43:23|21007.42
13:43:25|21007.42
13:43:25|21008.73
13:43:27|21008.73
13:43:28|21008.73
13:43:29|21008.18
13:43:29|21008.18
13:43:31|21006.33
13:43:31|21010.99
13:43:33|21010.99
13:43:34|21013.35
13:43:35|21015.11
13:43:36|21012.47
13:43:37|21014.21
13:43:38|21012.05
13:43:39|21013.17
13:43:40|21019.77
13:43:40|21012.49
13:43:42|21012.49
13:43:43|21012.49
13:43:44|21014.04
13:43:45|21014.04
13:43:46|21014.04
13:43:47|21014.04
13:43:48|21009.13
13:43:49|21006.05
13:43:50|21007.11
13:43:51|21005.85
13:43:51|21005.85
13:43:53|21007.36
13:43:54|21009.01
13:43:55|21009.01
13:43:56|21009.01
13:43:57|21009.63
13:43:58|21009.63
13:43:58|21005.96
13:44:00|21002.98
13:44:01|21004.23
13:44:01|21009.72
13:44:02|21009.43
13:44:05|21003.81
13:44:06|21006.71
13:44:08|20994.7
13:44:09|20994.7
13:44:10|21001.63
13:44:11|21003.14
13:44:11|21001.26
13:44:13|21003.17
13:44:14|21005.45
13:44:15|21005.45
13:44:16|21001.23
13:44:18|21004.62
13:44:18|21004.62
13:44:19|21002.3
13:44:20|21002.3
13:44:21|21002.3
13:44:22|21002.3
13:44:23|21004.3
13:44:24|21004.3
13:44:25|21004.3
13:44:26|21005.51
13:44:28|21009.17
13:44:28|21010.
13:44:29|21008.12
13:44:30|21012.78
13:44:32|21012.78
13:44:33|21011.94
13:44:34|21010.93
13:44:35|21009.53
13:44:36|21006.56
13:44:37|21004.76
13:44:38|21004.76
13:44:39|20996.63
13:44:39|20996.63
13:44:40|20999.41
13:44:42|20995.14
13:44:43|20982.
13:44:44|20983.06
13:44:45|20986.11
13:44:46|20986.11
13:44:46|20986.11
13:44:48|20986.11
13:44:49|20980.65
13:44:49|20981.33
13:44:51|20974.96
13:44:52|20977.2
13:44:53|20977.84
13:44:54|20977.67
13:44:55|20973.47
13:44:56|20977.44
13:44:57|20973.93
13:44:58|20977.67
13:44:58|20977.67
13:45:00|20974.86
13:45:00|20972.16
13:45:02|20972.16
13:45:02|20975.57
13:45:04|20979.82
13:45:05|20981.8
13:45:07|20982.38
13:45:07|20982.38
13:45:08|20980.97
13:45:09|20978.99
13:45:10|20978.99
13:45:12|20961.85
13:45:13|20964.99
13:45:14|20966.16
13:45:15|20966.3
13:45:16|20963.16
13:45:18|20956.94
13:45:18|20955.08
13:45:19|20958.67
13:45:20|20958.07
13:45:21|20958.07
13:45:22|20960.94
13:45:23|20954.04
13:45:24|20955.07
13:45:25|20955.07
13:45:26|20958.27
13:45:27|20955.62
13:45:28|20955.62
13:45:29|20954.04
13:45:31|20952.63
13:45:31|20955.94
13:45:32|20956.87
13:45:33|20957.57
13:45:34|20957.57
13:45:35|20957.57
13:45:36|20957.57
13:45:38|20957.57
13:45:39|20954.46
13:45:40|20954.46
13:45:41|20961.12
13:45:42|20961.12
13:45:43|20962.17
13:45:44|20961.32
13:45:45|20961.32
13:45:46|20966.75
13:45:47|20971.11
13:45:48|20967.63
13:45:49|20971.11
13:45:50|20971.11
13:45:51|20969.56
13:45:52|20968.79
13:45:53|20968.79
13:45:54|20968.79
13:45:55|20978.07
13:45:56|20976.01
13:45:57|20976.01
13:45:58|20971.39
13:45:59|20970.6
13:46:00|20971.93
13:46:01|20975.68
13:46:02|20979.49
13:46:03|20980.51
13:46:04|20979.22
13:46:06|20988.31
13:46:06|20988.31
13:46:07|20993.63
13:46:08|20997.81
13:46:10|20998.96
13:46:10|20998.96
13:46:12|21000.87
13:46:13|21000.87
13:46:14|21000.09
13:46:15|21000.09
13:46:16|21000.09
13:46:18|21004.24
13:46:18|21007.73
13:46:20|21002.66
13:46:20|20994.57
13:46:21|20998.87
13:46:22|20995.49
13:46:23|21000.53
13:46:24|20996.5
13:46:25|21002.44
13:46:27|21006.08
13:46:28|21003.88
13:46:29|21003.88
13:46:30|21003.88
13:46:31|21003.88
13:46:32|21007.41
13:46:33|21007.41
13:46:34|21007.41
13:46:35|21003.1
13:46:37|21003.77
13:46:37|21003.77
13:46:39|21004.46
13:46:39|21001.18
13:46:40|21001.18
13:46:42|21001.18
13:46:42|21002.94
13:46:44|21002.59
13:46:45|21003.96
13:46:46|21001.77
13:46:46|20994.91
13:46:47|20997.59
13:46:49|20999.7
13:46:50|20999.7
13:46:51|20999.7
13:46:52|20999.7
13:46:53|20999.7
13:46:54|20999.7
13:46:55|20999.7
13:46:56|20999.7
13:46:57|20999.7
13:46:58|20999.7
13:46:59|20998.53
13:47:00|20994.59
13:47:01|20998.52
13:47:02|20995.7
13:47:03|20997.7
13:47:04|20997.7
13:47:06|21001.67
13:47:06|21004.63
13:47:08|21007.51
13:47:09|21007.51
13:47:10|21007.51
13:47:11|21008.73
13:47:12|21008.73
13:47:13|21008.73
13:47:14|21016.53
13:47:16|21016.53
13:47:16|21016.53
13:47:18|21016.11
13:47:19|21023.84
13:47:20|21031.31
13:47:21|21032.6
13:47:22|21038.26
13:47:23|21030.72
13:47:24|21031.92
13:47:26|21024.97
13:47:27|21024.97
13:47:28|21020.29
13:47:28|21020.29
13:47:29|21024.73
13:47:30|21024.73
13:47:31|21021.99
13:47:33|21017.82
13:47:33|21014.33
13:47:34|21014.33
13:47:35|21013.83
13:47:36|21013.23
13:47:37|21015.57
13:47:38|21015.57
13:47:39|21015.57
13:47:40|21007.51
13:47:41|21007.51
13:47:42|21010.63
13:47:44|21010.14
13:47:44|21011.88
13:47:45|21007.51
13:47:46|21004.85
13:47:47|21005.45
13:47:48|21004.52
13:47:49|21004.52
13:47:50|21006.54
13:47:51|21005.39
13:47:52|21006.54
13:47:53|21006.55
13:47:55|21011.77
13:47:55|21015.44
13:47:57|21012.33
13:47:58|21012.33
13:47:59|21015.57
13:48:00|21019.77
13:48:01|21026.77
13:48:01|21032.03
13:48:02|21021.49
13:48:04|21021.49
13:48:05|21018.39
13:48:06|21015.06
13:48:08|21017.74
13:48:08|21017.39
13:48:10|21018.91
13:48:12|21017.21
13:48:12|21014.43
13:48:13|21014.86
13:48:14|21015.04
13:48:15|21015.04
13:48:17|21012.88
13:48:18|21012.88
13:48:19|21007.75
13:48:20|21007.75
13:48:21|21007.75
13:48:22|21013.89
13:48:23|21011.85
13:48:24|21008.55
13:48:26|21013.19
13:48:27|21015.75
13:48:28|21015.75
13:48:28|21011.89
13:48:30|21011.89
13:48:30|21014.6
13:48:31|21010.94
13:48:32|21010.3
13:48:34|21008.89
13:48:35|21008.89
13:48:35|21009.25
13:48:37|21009.25
13:48:37|21011.93
13:48:38|21011.93
13:48:39|21011.93
13:48:41|21010.15
13:48:41|21011.23
13:48:43|21011.23
13:48:43|21002.45
13:48:44|21002.45
13:48:45|21007.1
13:48:46|21006.98
13:48:48|21006.98
13:48:49|21003.69
13:48:50|21003.69
13:48:50|21000.
13:48:52|21000.
13:48:53|21000.03
13:48:54|21000.03
13:48:54|21000.03
13:48:55|21002.98
13:48:56|21006.41
13:48:58|21006.41
13:48:59|21006.41
13:48:59|21006.41
13:49:00|21005.37
13:49:02|21005.37
13:49:02|21005.33
13:49:03|21005.33
13:49:05|21004.66
13:49:05|21004.66
13:49:07|21003.83
13:49:08|21003.83
13:49:10|21007.7
13:49:11|21008.42
13:49:12|21007.01
13:49:14|21005.35
13:49:15|20998.77
13:49:16|20996.79
13:49:16|20991.52
13:49:18|20990.17
13:49:18|20990.66
13:49:20|20991.05
13:49:21|20993.51
13:49:22|20996.91
13:49:23|20995.29
13:49:24|20995.29
13:49:25|20991.14
13:49:27|20992.79
13:49:27|20992.79
13:49:29|20994.15
13:49:30|20994.15
13:49:30|20991.34
13:49:32|20990.66
13:49:32|20995.3
13:49:33|20995.3
13:49:34|20995.3
13:49:35|20995.3
13:49:36|20992.36
13:49:38|20990.89
13:49:39|20990.89
13:49:39|20994.82
13:49:41|20993.44
13:49:41|20996.53
13:49:43|20998.16
13:49:44|20992.07
13:49:45|20986.67
13:49:46|20988.72
13:49:47|20986.7
13:49:48|20987.74
13:49:49|20987.74
13:49:50|20987.16
13:49:51|20987.16
13:49:52|20987.16
13:49:53|20987.16
13:49:54|20986.93
13:49:55|20991.46
13:49:56|20986.62
13:49:57|20986.62
13:49:58|20986.62
13:49:59|20989.76
13:50:00|20986.36
13:50:01|20986.36
13:50:02|20989.99
13:50:03|20984.45
13:50:04|20984.63
13:50:05|20986.15
13:50:06|20984.15
13:50:07|20987.28
13:50:09|20987.61
13:50:10|20987.97
13:50:11|20987.97
13:50:12|20982.25
13:50:13|20979.58
13:50:14|20978.02
13:50:15|20981.98
13:50:16|20981.98
13:50:17|20981.98
13:50:18|20979.44
13:50:19|20979.44
13:50:20|20976.03
13:50:21|20981.43
13:50:22|20982.63
13:50:24|20981.88
13:50:24|20976.82
13:50:25|20976.17
13:50:26|20976.49
13:50:27|20977.75
13:50:28|20977.75
13:50:29|20977.75
13:50:30|20976.17
13:50:31|20976.17
13:50:32|20976.17
13:50:33|20976.17
13:50:34|20976.17
13:50:35|20976.44
13:50:36|20976.44
13:50:37|20974.99
13:50:38|20974.99
13:50:39|20977.07
13:50:40|20979.57
13:50:41|20972.73
13:50:42|20972.49
13:50:43|20974.47
13:50:44|20977.07
13:50:45|20979.8
13:50:46|20976.88
13:50:47|20976.88
13:50:48|20982.83
13:50:49|20980.
13:50:50|20977.85
13:50:51|20977.85
13:50:52|20977.85
13:50:53|20977.85
13:50:54|20977.85
13:50:55|20976.93
13:50:56|20976.93
13:50:57|20976.93
13:50:58|20976.93
13:50:59|20977.4
13:51:00|20980.4
13:51:01|20980.93
13:51:03|20978.94
13:51:03|20980.5
13:51:05|20980.22
13:51:06|20979.1
13:51:07|20975.53
13:51:09|20978.38
13:51:11|20975.88
13:51:11|20974.
13:51:12|20974.
13:51:14|20974.
13:51:16|20977.41
13:51:17|20976.33
13:51:18|20976.79
13:51:19|20976.79
13:51:20|20976.79
13:51:21|20975.25
13:51:23|20971.09
13:51:23|20967.64
13:51:24|20973.42
13:51:25|20973.23
13:51:26|20973.23
13:51:28|20976.06
13:51:29|20976.06
13:51:29|20974.51
13:51:31|20974.51
13:51:32|20974.51
13:51:33|20974.51
13:51:34|20971.72
13:51:35|20977.28
13:51:35|20976.83
13:51:37|20976.83
13:51:38|20979.98
13:51:39|20978.45
13:51:40|20978.45
13:51:41|20977.38
13:51:42|20982.08
13:51:43|20982.08
13:51:44|20981.42
13:51:45|20981.42
13:51:46|20980.19
13:51:47|20979.77
13:51:48|20980.89
13:51:49|20976.76
13:51:50|20979.53
13:51:51|20973.18
13:51:52|20973.18
13:51:53|20972.12
13:51:54|20974.87
13:51:55|20975.44
13:51:56|20975.44
13:51:57|20973.76
13:51:58|20973.76
13:51:59|20976.15
13:52:00|20976.15
13:52:01|20977.08
13:52:02|20978.76
13:52:03|20976.06
13:52:04|20974.73
13:52:05|20975.36
13:52:06|20975.36
13:52:07|20979.94
13:52:08|20978.98
13:52:10|20982.
13:52:11|20982.
13:52:13|20982.41
13:52:14|20982.41
13:52:15|20984.42
13:52:15|20986.32
13:52:18|20993.62
13:52:18|20988.84
13:52:19|20985.15
13:52:20|20985.15
13:52:21|20985.15
13:52:22|20985.54
13:52:23|20985.54
13:52:24|20989.46
13:52:25|20987.27
13:52:27|20987.27
13:52:29|20985.62
13:52:29|20985.62
13:52:30|20988.28
13:52:31|20985.68
13:52:32|20985.68
13:52:33|20986.44
13:52:34|20984.23
13:52:35|20984.23
13:52:36|20979.45
13:52:37|20981.31
13:52:38|20977.73
13:52:40|20975.35
13:52:41|20977.55
13:52:42|20978.99
13:52:43|20976.89
13:52:44|20980.22
13:52:45|20982.
13:52:46|20978.97
13:52:47|20978.97
13:52:48|20977.32
13:52:49|20977.32
13:52:50|20977.32
13:52:50|20978.06
13:52:52|20978.06
13:52:53|20978.06
13:52:54|20976.22
13:52:55|20974.81
13:52:56|20974.81
13:52:58|20978.91
13:52:58|20981.62
13:52:59|20986.49
13:53:00|20988.56
13:53:01|20989.25
13:53:02|20986.25
13:53:03|20985.37
13:53:04|20985.37
13:53:05|20986.66
13:53:06|20986.66
13:53:07|20986.66
13:53:08|20986.66
13:53:09|20986.59
13:53:11|20987.15
13:53:13|20988.97
13:53:13|20988.97
13:53:15|20987.86
13:53:15|20989.31
13:53:17|20986.18
13:53:18|20987.08
13:53:20|20977.28
13:53:21|20978.94
13:53:22|20978.94
13:53:23|20970.
13:53:24|20967.44
13:53:24|20962.64
13:53:25|20967.06
13:53:26|20968.47
13:53:28|20968.47
13:53:29|20966.49
13:53:30|20966.49
13:53:31|20968.4
13:53:32|20968.4
13:53:33|20968.4
13:53:34|20968.4
13:53:34|20964.16
13:53:36|20964.16
13:53:37|20954.65
13:53:38|20957.13
13:53:38|20956.4
13:53:40|20958.19
13:53:41|20951.26
13:53:42|20957.4
13:53:43|20956.37
13:53:44|20960.71
13:53:45|20960.71
13:53:45|20960.71
13:53:47|20960.16
13:53:48|20960.16
13:53:49|20960.16
13:53:50|20960.16
13:53:50|20964.23
13:53:51|20964.23
13:53:53|20964.3
13:53:54|20962.9
13:53:54|20962.63
13:53:55|20967.92
13:53:58|20967.92
13:53:58|20966.93
13:53:59|20972.25
13:54:00|20974.18
13:54:01|20970.93
13:54:02|20972.74
13:54:03|20968.89
13:54:04|20968.89
13:54:05|20964.95
13:54:07|20969.12
13:54:08|20966.98
13:54:09|20967.29
13:54:10|20973.26
13:54:11|20973.95
13:54:13|20971.3
13:54:13|20968.56
13:54:15|20966.64
13:54:16|20965.44
13:54:17|20966.97
13:54:18|20965.51
13:54:19|20961.49
13:54:20|20961.49
13:54:21|20967.38
13:54:22|20967.38
13:54:23|20967.38
13:54:24|20967.89
13:54:24|20977.95
13:54:25|20974.86
13:54:26|20971.96
13:54:29|20974.41
13:54:30|20974.41
13:54:31|20981.97
13:54:32|20981.97
13:54:33|20981.97
13:54:34|20976.8
13:54:35|20976.8
13:54:37|20976.8
13:54:37|20976.8
13:54:39|20978.12
13:54:40|20978.12
13:54:40|20978.12
13:54:41|20978.12
13:54:43|20978.04
13:54:44|20976.07
13:54:44|20987.1
13:54:46|20991.06
13:54:46|20993.35
13:54:48|20996.36
13:54:48|20996.36
13:54:50|20992.05
13:54:51|20993.24
13:54:51|20991.9
13:54:53|20991.36
13:54:53|20989.82
13:54:54|20990.6
13:54:55|20987.46
13:54:57|20989.41
13:54:58|20985.84
13:54:59|20984.09
13:55:00|20984.09
13:55:00|20983.14
13:55:02|20986.51
13:55:03|20980.
13:55:03|20980.1
13:55:04|20976.16
13:55:06|20974.76
13:55:06|20971.95
13:55:07|20968.37
13:55:09|20968.37
13:55:09|20968.37
13:55:10|20976.24
13:55:11|20972.47
13:55:12|20966.47
13:55:14|20965.21
13:55:16|20963.06
13:55:17|20963.77
13:55:18|20963.77
13:55:19|20954.13
13:55:20|20952.78
13:55:21|20950.08
13:55:22|20943.1
13:55:23|20940.44
13:55:24|20940.92
13:55:25|20942.91
13:55:26|20942.77
13:55:27|20939.23
13:55:28|20946.06
13:55:29|20948.03
13:55:30|20949.28
13:55:31|20949.28
13:55:32|20949.13
13:55:33|20950.17
13:55:34|20960.
13:55:35|20952.32
13:55:36|20950.
13:55:37|20948.65
13:55:38|20942.95
13:55:39|20939.22
13:55:40|20942.33
13:55:41|20942.33
13:55:42|20944.5
13:55:43|20945.96
13:55:44|20945.82
13:55:45|20947.43
13:55:46|20945.8
13:55:47|20948.37
13:55:49|20950.53
13:55:49|20950.53
13:55:50|20948.88
13:55:52|20948.88
13:55:52|20949.92
13:55:53|20952.91
13:55:55|20952.91
13:55:55|20952.91
13:55:56|20952.63
13:55:57|20954.92
13:55:58|20954.92
13:56:00|20952.92
13:56:01|20952.09
13:56:01|20952.09
13:56:03|20949.98
13:56:03|20945.89
13:56:04|20945.89
13:56:06|20947.65
13:56:07|20947.65
13:56:07|20945.38
13:56:08|20951.74
13:56:10|20950.57
13:56:10|20950.57
13:56:11|20950.57
13:56:13|20950.57
13:56:15|20949.53
13:56:15|20949.53
13:56:16|20949.53
13:56:17|20947.98
13:56:18|20952.62
13:56:19|20952.62
13:56:21|20953.09
13:56:23|20950.25
13:56:23|20950.25
13:56:25|20949.24
13:56:26|20949.24
13:56:27|20949.24
13:56:28|20953.9
13:56:29|20957.2
13:56:31|20960.05
13:56:31|20960.05
13:56:32|20956.87
13:56:33|20956.87
13:56:34|20955.15
13:56:35|20955.98
13:56:37|20960.14
13:56:38|20958.87
13:56:38|20957.35
13:56:40|20954.49
13:56:42|20955.7
13:56:42|20955.7
13:56:43|20954.07
13:56:44|20955.95
13:56:45|20955.95
13:56:46|20956.18
13:56:47|20954.63
13:56:49|20953.04
13:56:49|20952.34
13:56:51|20956.67
13:56:52|20956.67
13:56:53|20961.3
13:56:54|20959.71
13:56:55|20958.98
13:56:56|20959.71
13:56:57|20958.89
13:56:59|20964.37
13:56:59|20964.37
13:57:00|20964.37
13:57:01|20962.98
13:57:02|20962.98
13:57:03|20962.98
13:57:04|20962.98
13:57:05|20962.98
13:57:06|20962.98
13:57:07|20962.98
13:57:08|20960.57
13:57:09|20965.42
13:57:10|20961.43
13:57:11|20957.94
13:57:12|20962.28
13:57:13|20964.23
13:57:14|20964.23
13:57:15|20959.02
13:57:16|20960.36
13:57:18|20960.36
13:57:19|20960.36
13:57:20|20960.36
13:57:21|20966.33
13:57:22|20968.95
13:57:23|20971.37
13:57:24|20975.66
13:57:25|20976.58
13:57:27|20986.17
13:57:28|20987.76
13:57:28|20983.16
13:57:29|20982.01
13:57:30|20982.01
13:57:31|20982.01
13:57:33|20982.01
13:57:35|20982.01
13:57:35|20990.
13:57:36|20992.81
13:57:37|20992.86
13:57:38|20993.84
13:57:39|20990.89
13:57:40|20990.89
13:57:41|20990.89
13:57:43|20989.68
13:57:44|20984.42
13:57:45|20986.08
13:57:46|20986.18
13:57:47|20984.58
13:57:48|20988.2
13:57:50|20988.2
13:57:50|20988.2
13:57:51|20983.12
13:57:52|20980.99
13:57:53|20988.7
13:57:55|20985.47
13:57:56|20989.49
13:57:57|20989.49
13:57:58|20986.38
13:57:59|20986.38
13:57:59|20986.38
13:58:01|20985.09
13:58:02|20986.31
13:58:03|20986.31
13:58:04|20986.31
13:58:04|20987.21
13:58:06|20986.38
13:58:06|20986.38
13:58:08|20990.96
13:58:09|20995.5
13:58:10|20996.78
13:58:10|21000.
13:58:12|20996.98
13:58:13|21010.23
13:58:14|21014.17
13:58:14|21008.12
13:58:17|21007.27
13:58:18|21007.27
13:58:18|21007.19
13:58:20|21008.
13:58:21|21008.
13:58:23|21008.
13:58:23|21011.36
13:58:25|21011.36
13:58:26|21011.36
13:58:27|21011.36
13:58:28|21011.36
13:58:29|21004.87
13:58:30|21005.73
13:58:31|21004.56
13:58:32|21004.56
13:58:33|21006.28
13:58:34|21006.28
13:58:35|21003.83
13:58:36|21003.83
13:58:37|21003.83
13:58:39|20999.24
13:58:39|20996.85
13:58:42|20986.55
13:58:43|20986.55
13:58:43|20993.51
13:58:45|20996.69
13:58:45|20999.4
13:58:47|20995.9
13:58:48|20999.72
13:58:48|20999.72
13:58:50|20994.57
13:58:51|20994.57
13:58:52|20994.57
13:58:53|20992.74
13:58:53|20999.
13:58:55|20993.85
13:58:56|20993.85
13:58:58|20992.22
13:58:58|20992.22
13:58:59|20992.22
13:59:01|20992.51
13:59:01|20992.51
13:59:02|20992.51
13:59:04|20992.51
13:59:05|20993.59
13:59:06|20993.59
13:59:07|20995.54
13:59:08|21001.75
13:59:09|21001.75
13:59:09|21001.75
13:59:11|20999.72
13:59:12|20999.72
13:59:12|21001.79
13:59:14|21003.94
13:59:15|21008.21
13:59:16|21008.21
13:59:18|21007.17
13:59:19|21007.17
13:59:20|21007.17
13:59:21|21007.17
13:59:22|21004.21
13:59:24|21004.21
13:59:25|21003.8
13:59:25|21002.13
13:59:27|21002.13
13:59:28|21007.56
13:59:29|21007.56
13:59:30|21007.56
13:59:31|21007.07
13:59:32|21007.97
13:59:33|21006.52
13:59:34|21006.52
13:59:35|21005.96
13:59:36|21008.55
13:59:37|21008.55
13:59:39|21006.23
13:59:40|21005.49
13:59:40|21008.38
13:59:41|21001.6
13:59:42|21000.56
13:59:43|21004.35
13:59:45|21004.76
13:59:45|21006.77
13:59:46|21009.84
13:59:47|21009.84
13:59:48|21009.5
13:59:50|21009.5
13:59:51|21009.5
13:59:51|21009.5
13:59:52|21009.5
13:59:53|21009.5
13:59:55|21009.5
13:59:56|21009.5
13:59:56|21009.5
13:59:57|21009.7
13:59:58|21013.05
13:59:59|21010.85
14:00:01|21010.86
14:00:02|21010.85
14:00:03|21010.85
14:00:04|21010.44
14:00:05|21005.31
14:00:05|21002.5
14:00:07|21004.43
14:00:07|21001.98
14:00:08|21001.98
14:00:09|21001.98
14:00:11|20997.33
14:00:11|21002.99
14:00:13|21002.99
14:00:13|21003.9
14:00:15|21004.42
14:00:16|20998.96
14:00:17|20998.96
14:00:19|21007.25
14:00:20|21004.1
14:00:22|21006.45
14:00:23|21006.45
14:00:23|21006.45
14:00:26|21004.61
14:00:26|21003.49
14:00:28|21002.34
14:00:29|21003.87
14:00:29|21003.06
14:00:31|21005.87
14:00:32|21011.28
14:00:33|21011.28
14:00:34|21011.28
14:00:34|21009.24
14:00:36|21009.24
14:00:37|21009.24
14:00:37|21009.7
14:00:39|21007.5
14:00:39|21007.77
14:00:41|21009.77
14:00:43|21008.19
14:00:43|21012.34
14:00:44|21012.34
14:00:45|21010.2
14:00:46|21014.
14:00:47|21014.
14:00:48|21008.38
14:00:49|21010.19
14:00:50|21006.48
14:00:52|21007.55
14:00:53|21006.94
14:00:54|21007.87
14:00:55|21008.7
14:00:57|21009.64
14:00:57|21009.6
14:00:58|21009.6
14:00:59|21009.6
14:01:00|21011.36
14:01:01|21011.36
14:01:02|21006.11
14:01:03|21006.21
14:01:04|21007.86
14:01:05|21007.9
14:01:06|21007.9
14:01:08|21010.63
14:01:09|21008.71
14:01:10|21008.71
14:01:12|21013.37
14:01:12|21013.37
14:01:13|21016.93
14:01:14|21017.71
14:01:16|21014.24
14:01:16|21014.24
14:01:17|21014.24
14:01:18|21014.24
14:01:19|21017.02
14:01:20|21013.98
14:01:22|21015.5
14:01:24|21015.5
14:01:24|21015.24
14:01:25|21014.47
14:01:26|21016.33
14:01:27|21016.33
14:01:28|21017.56
14:01:29|21013.68
14:01:30|21013.68
14:01:32|21017.17
14:01:33|21020.55
14:01:34|21023.65
14:01:34|21023.65
14:01:36|21028.15
14:01:37|21026.63
14:01:38|21028.38
14:01:38|21032.66
14:01:40|21029.83
14:01:40|21038.26
14:01:42|21033.94
14:01:43|21028.52
14:01:43|21032.86
14:01:45|21032.86
14:01:46|21032.86
14:01:46|21024.41
14:01:48|21024.41
14:01:50|21020.09
14:01:50|21020.84
14:01:51|21022.02
14:01:52|21020.9
14:01:54|21025.32
14:01:54|21025.32
14:01:57|21019.01
14:01:57|21019.01
14:01:58|21030.
14:01:59|21030.
14:02:00|21025.2
14:02:02|21024.55
14:02:02|21024.55
14:02:03|21029.44
14:02:04|21033.94
14:02:05|21037.12
14:02:06|21037.12
14:02:07|21049.21
14:02:08|21039.45
14:02:09|21038.04
14:02:10|21039.56
14:02:11|21044.37
14:02:12|21042.79
14:02:13|21043.7
14:02:14|21046.98
14:02:15|21043.75
14:02:16|21046.53
14:02:17|21040.78
14:02:18|21042.08
14:02:20|21041.39
14:02:22|21039.44
14:02:23|21042.81
14:02:24|21046.58
14:02:26|21045.63
14:02:26|21045.63
14:02:27|21044.47
14:02:28|21037.12
14:02:29|21039.16
14:02:30|21041.73
14:02:31|21045.
14:02:32|21045.
14:02:33|21045.
14:02:34|21045.
14:02:35|21045.
14:02:36|21045.
14:02:37|21045.
14:02:38|21031.88
14:02:39|21030.16
14:02:40|21031.42
14:02:41|21032.42
14:02:42|21035.3
14:02:43|21036.45
14:02:44|21035.23
14:02:45|21036.43
14:02:46|21041.08
14:02:47|21039.53
14:02:48|21036.6
14:02:49|21036.6
14:02:50|21036.6
14:02:51|21036.07
14:02:52|21040.79
14:02:54|21044.32
14:02:55|21044.32
14:02:56|21042.03
14:02:56|21034.54
14:02:57|21039.88
14:02:59|21040.96
14:03:00|21044.99
14:03:01|21044.99
14:03:02|21044.17
14:03:03|21052.52
14:03:04|21051.01
14:03:04|21048.44
14:03:06|21048.16
14:03:07|21047.67
14:03:08|21051.96
14:03:09|21051.96
14:03:10|21051.96
14:03:11|21051.96
14:03:12|21051.96
14:03:14|21051.93
14:03:15|21053.31
14:03:16|21057.43
14:03:17|21055.61
14:03:17|21060.61
14:03:19|21054.68
14:03:20|21053.09
14:03:22|21056.63
14:03:22|21052.22
14:03:24|21050.95
14:03:24|21050.95
14:03:27|21044.78
14:03:27|21051.13
14:03:28|21040.
14:03:29|21042.93
14:03:30|21045.91
14:03:31|21053.42
14:03:32|21056.68
14:03:33|21055.31
14:03:34|21055.31
14:03:35|21056.19
14:03:36|21056.19
14:03:37|21053.1
14:03:38|21054.19
14:03:39|21056.14
14:03:40|21062.69
14:03:41|21067.6
14:03:42|21071.16
14:03:43|21067.34
14:03:45|21074.96
14:03:46|21071.46
14:03:46|21071.27
14:03:48|21070.84
14:03:49|21061.86
14:03:49|21070.2
14:03:51|21068.6
14:03:53|21073.22
14:03:53|21069.07
14:03:54|21069.07
14:03:55|21069.07
14:03:56|21066.12
14:03:57|21064.83
14:03:58|21061.66
14:03:59|21061.66
14:04:00|21061.66
14:04:01|21061.15
14:04:02|21061.15
14:04:03|21057.54
14:04:04|21061.72
14:04:05|21061.72
14:04:06|21059.8
14:04:08|21054.23
14:04:08|21054.23
14:04:09|21055.72
14:04:10|21050.85
14:04:12|21055.43
14:04:12|21055.43
14:04:14|21052.71
14:04:15|21052.71
14:04:16|21055.43
14:04:17|21055.43
14:04:18|21055.6
14:04:18|21055.6
14:04:20|21055.6
14:04:20|21051.85
14:04:21|21051.41
14:04:23|21051.41
14:04:23|21051.41
14:04:25|21050.65
14:04:25|21050.65
14:04:28|21053.84
14:04:28|21055.23
14:04:29|21055.26
14:04:30|21055.26
14:04:31|21055.26
14:04:32|21053.21
14:04:33|21053.21
14:04:34|21053.52
14:04:36|21056.29
14:04:37|21056.83
14:04:37|21054.33
14:04:40|21053.36
14:04:40|21056.2
14:04:41|21058.87
14:04:42|21054.83
14:04:43|21060.
14:04:44|21064.42
14:04:45|21064.42
14:04:46|21064.83
14:04:47|21064.86
14:04:48|21064.86
14:04:49|21064.86
14:04:50|21064.86
14:04:51|21064.86
14:04:52|21064.1
14:04:53|21064.22
14:04:54|21064.22
14:04:55|21064.22
14:04:56|21067.02
14:04:57|21069.05
14:04:58|21068.61
14:04:59|21069.23
14:05:00|21068.87
14:05:01|21068.26
14:05:02|21068.53
14:05:03|21070.
14:05:04|21070.
14:05:05|21067.93
14:05:06|21071.64
14:05:07|21071.64
14:05:08|21070.17
14:05:09|21067.18
14:05:10|21064.32
14:05:11|21064.32
14:05:12|21064.32
14:05:13|21070.96
14:05:14|21061.94
14:05:16|21061.94
14:05:16|21061.94
14:05:18|21061.94
14:05:19|21061.94
14:05:20|21067.02
14:05:21|21067.02
14:05:21|21067.33
14:05:24|21069.1
14:05:25|21069.1
14:05:26|21069.1
14:05:27|21067.79
14:05:28|21068.76
14:05:29|21068.76
14:05:30|21070.17
14:05:31|21067.9
14:05:32|21065.9
14:05:33|21064.99
14:05:34|21066.72
14:05:34|21061.21
14:05:35|21060.
14:05:37|21061.56
14:05:38|21063.53
14:05:39|21063.53
14:05:39|21063.53
14:05:41|21058.78
14:05:42|21061.14
14:05:43|21061.14
14:05:44|21060.12
14:05:45|21060.12
14:05:46|21060.12
14:05:47|21066.86
14:05:48|21062.94
14:05:49|21062.94
14:05:50|21062.94
14:05:51|21062.94
14:05:52|21064.78
14:05:53|21064.78
14:05:54|21071.57
14:05:55|21071.57
14:05:56|21068.27
14:05:56|21068.02
14:05:58|21068.02
14:05:59|21068.02
14:06:00|21068.02
14:06:01|21068.02
14:06:02|21068.02
14:06:03|21065.35
14:06:03|21068.04
14:06:05|21065.83
14:06:06|21065.83
14:06:06|21069.13
14:06:08|21067.96
14:06:08|21066.47
14:06:10|21066.48
14:06:11|21068.15
14:06:11|21068.15
14:06:13|21067.12
14:06:13|21070.82
14:06:15|21073.42
14:06:15|21069.32
14:06:17|21069.32
14:06:18|21069.32
14:06:19|21069.27
14:06:20|21069.27
14:06:21|21069.27
14:06:22|21069.27
14:06:22|21069.27
14:06:23|21072.22
14:06:24|21072.43
14:06:26|21072.73
14:06:27|21072.43
14:06:28|21072.43
14:06:29|21072.43
14:06:30|21072.43
14:06:31|21074.95
14:06:31|21074.95
14:06:34|21074.95
14:06:35|21075.76
14:06:36|21075.19
14:06:37|21073.25
14:06:38|21073.25
14:06:39|21072.32
14:06:40|21073.63
14:06:40|21072.32
14:06:41|21072.32
14:06:43|21072.32
14:06:44|21063.71
14:06:44|21063.71
14:06:45|21064.53
14:06:48|21066.07
14:06:48|21066.07
14:06:49|21067.26
14:06:50|21067.84
14:06:52|21066.49
14:06:53|21066.49
14:06:54|21066.49
14:06:54|21067.6
14:06:56|21067.6
14:06:57|21068.28
14:06:57|21068.29
14:06:59|21068.29
14:06:59|21067.41
14:07:01|21066.19
14:07:02|21064.34
14:07:03|21063.62
14:07:04|21064.32
14:07:04|21064.45
14:07:06|21063.98
14:07:07|21068.92
14:07:08|21068.92
14:07:09|21071.84
14:07:10|21074.22
14:07:11|21074.22
14:07:12|21074.22
14:07:13|21068.
14:07:14|21068.
14:07:16|21058.39
14:07:16|21063.88
14:07:17|21067.51
14:07:18|21070.
14:07:19|21070.
14:07:20|21070.
14:07:21|21070.
14:07:22|21070.
14:07:23|21070.
14:07:25|21082.19
14:07:27|21086.44
14:07:27|21088.56
14:07:29|21089.89
14:07:29|21083.53
14:07:32|21080.2
14:07:33|21081.91
14:07:34|21087.06
14:07:35|21087.06
14:07:36|21087.06
14:07:37|21087.06
14:07:39|21085.65
14:07:39|21086.5
14:07:40|21086.5
14:07:41|21094.3
14:07:42|21099.55
14:07:44|21109.34
14:07:45|21113.6
14:07:45|21113.78
14:07:47|21110.
14:07:48|21110.35
14:07:49|21112.97
14:07:50|21116.62
14:07:51|21114.68
14:07:52|21117.17
14:07:53|21116.39
14:07:54|21111.91
14:07:55|21119.12
14:07:56|21125.55
14:07:57|21124.84
14:07:58|21119.49
14:07:59|21116.5
14:08:00|21114.16
14:08:01|21115.44
14:08:02|21109.57
14:08:03|21111.51
14:08:04|21109.
14:08:06|21104.96
14:08:06|21096.32
14:08:07|21091.05
14:08:09|21091.05
14:08:09|21091.05
14:08:11|21093.24
14:08:12|21094.21
14:08:13|21093.
14:08:14|21095.11
14:08:15|21095.35
14:08:16|21095.35
14:08:17|21096.5
14:08:18|21096.5
14:08:19|21093.47
14:08:20|21093.47
14:08:21|21093.47
14:08:23|21088.91
14:08:23|21088.91
14:08:25|21094.93
14:08:25|21094.93
14:08:27|21100.
14:08:29|21106.76
14:08:29|21110.
14:08:30|21112.45
14:08:31|21111.08
14:08:33|21110.93
14:08:33|21104.81
14:08:34|21104.81
14:08:36|21099.4
14:08:36|21099.48
14:08:38|21094.89
14:08:39|21093.53
14:08:40|21093.53
14:08:41|21093.53
14:08:42|21093.53
14:08:43|21093.53
14:08:44|21094.79
14:08:45|21094.79
14:08:46|21085.99
14:08:47|21090.58
14:08:48|21090.58
14:08:49|21090.58
14:08:50|21090.5
14:08:51|21090.5
14:08:52|21090.06
14:08:53|21090.06
14:08:54|21096.31
14:08:55|21100.
14:08:56|21099.22
14:08:57|21098.39
14:08:58|21100.82
14:08:59|21096.73
14:09:00|21096.73
14:09:01|21096.73
14:09:02|21096.73
14:09:03|21097.78
14:09:04|21103.83
14:09:05|21108.16
14:09:06|21108.16
14:09:07|21108.16
14:09:08|21108.16
14:09:09|21108.16
14:09:10|21104.79
14:09:11|21101.53
14:09:12|21101.53
14:09:13|21101.53
14:09:14|21101.53
14:09:15|21104.57
14:09:16|21104.57
14:09:17|21104.57
14:09:18|21104.57
14:09:19|21108.23
14:09:20|21105.69
14:09:21|21102.51
14:09:22|21105.47
14:09:24|21109.16
14:09:25|21109.16
14:09:26|21106.5
14:09:26|21105.45
14:09:28|21100.22
14:09:30|21097.23
14:09:31|21097.23
14:09:32|21095.52
14:09:33|21095.53
14:09:35|21096.31
14:09:36|21096.31
14:09:37|21099.79
14:09:37|21099.79
14:09:39|21103.9
14:09:40|21102.52
14:09:40|21103.7
14:09:41|21103.52
14:09:42|21103.52
14:09:44|21103.43
14:09:45|21104.07
14:09:47|21104.07
14:09:47|21105.48
14:09:49|21103.27
14:09:49|21100.08
14:09:50|21100.08
14:09:52|21102.04
14:09:53|21110.59
14:09:53|21110.59
14:09:54|21109.21
14:09:55|21109.21
14:09:56|21109.21
14:09:58|21112.
14:09:58|21115.26
14:10:00|21111.83
14:10:01|21114.91
14:10:02|21111.72
14:10:03|21099.15
14:10:04|21101.43
14:10:05|21104.78
14:10:06|21103.05
14:10:07|21103.05
14:10:08|21088.15
14:10:09|21087.71
14:10:10|21087.71
14:10:12|21088.98
14:10:12|21090.19
14:10:13|21083.47
14:10:15|21085.13
14:10:15|21085.13
14:10:16|21085.13
14:10:17|21085.67
14:10:18|21087.23
14:10:19|21081.26
14:10:21|21075.99
14:10:22|21077.91
14:10:22|21077.91
14:10:24|21087.45
14:10:24|21090.3
14:10:25|21083.03
14:10:26|21078.32
14:10:27|21077.2
14:10:28|21076.1
14:10:29|21076.1
14:10:31|21076.68
14:10:31|21082.67
14:10:33|21082.67
14:10:34|21080.09
14:10:35|21081.68
14:10:36|21087.31
14:10:37|21087.31
14:10:38|21084.51
14:10:39|21084.51
14:10:40|21084.51
14:10:41|21075.81
14:10:42|21075.65
14:10:43|21075.65
14:10:44|21078.05
14:10:45|21078.05
14:10:46|21078.05
14:10:47|21079.89
14:10:48|21082.17
14:10:49|21082.17
14:10:51|21084.09
14:10:52|21084.09
14:10:52|21081.49
14:10:54|21081.49
14:10:54|21080.76
14:10:56|21079.74
14:10:56|21079.74
14:10:58|21088.23
14:11:00|21086.02
14:11:00|21085.74
14:11:01|21088.94
14:11:02|21088.94
14:11:03|21084.98
14:11:04|21085.08
14:11:05|21081.35
14:11:06|21081.35
14:11:07|21083.56
14:11:08|21077.5
14:11:09|21074.51
14:11:10|21075.63
14:11:11|21076.16
14:11:12|21076.16
14:11:13|21075.89
14:11:14|21073.82
14:11:15|21075.
14:11:16|21075.
14:11:17|21072.98
14:11:18|21072.98
14:11:19|21076.08
14:11:20|21071.65
14:11:21|21071.65
14:11:22|21068.44
14:11:23|21071.96
14:11:24|21068.9
14:11:25|21068.9
14:11:27|21071.87
14:11:29|21070.31
14:11:30|21072.7
14:11:31|21068.68
14:11:32|21070.52
14:11:33|21069.25
14:11:34|21069.25
14:11:35|21069.25
14:11:36|21069.25
14:11:38|21072.54
14:11:38|21070.82
14:11:39|21070.82
14:11:40|21075.65
14:11:41|21075.1
14:11:42|21075.82
14:11:43|21075.82
14:11:44|21076.6
14:11:45|21075.82
14:11:46|21077.27
14:11:47|21081.93
14:11:48|21082.71
14:11:49|21085.52
14:11:50|21078.71
14:11:52|21084.07
14:11:52|21084.56
14:11:55|21080.24
14:11:55|21080.24
14:11:56|21080.24
14:11:57|21087.14
14:11:59|21087.14
14:11:59|21090.66
14:12:01|21093.65
14:12:01|21097.63
14:12:02|21095.94
14:12:04|21097.8
14:12:04|21100.
14:12:05|21098.06
14:12:06|21098.06
14:12:08|21096.56
14:12:08|21098.01
14:12:09|21097.
14:12:10|21091.44
14:12:12|21092.43
14:12:13|21090.31
14:12:14|21090.
14:12:15|21090.
14:12:16|21090.
14:12:17|21087.5
14:12:18|21087.14
14:12:19|21085.38
14:12:20|21085.38
14:12:21|21085.97
14:12:22|21085.61
14:12:23|21085.96
14:12:24|21084.79
14:12:25|21084.79
14:12:26|21079.08
14:12:27|21078.85
14:12:29|21077.99
14:12:30|21077.99
14:12:32|21076.15
14:12:32|21076.15
14:12:34|21077.02
14:12:35|21077.02
14:12:36|21077.02
14:12:37|21075.75
14:12:39|21076.51
14:12:39|21079.11
14:12:41|21078.33
14:12:42|21079.92
14:12:43|21079.92
14:12:44|21079.92
14:12:45|21078.3
14:12:46|21081.3
14:12:47|21081.3
14:12:48|21080.57
14:12:50|21081.72
14:12:51|21079.83
14:12:52|21082.57
14:12:52|21082.57
14:12:54|21080.58
14:12:55|21081.34
14:12:55|21081.34
14:12:56|21081.33
14:12:58|21082.7
14:12:58|21082.78
14:12:59|21086.59
14:13:01|21087.95
14:13:01|21086.9
14:13:03|21086.67
14:13:03|21088.93
14:13:04|21088.24
14:13:05|21088.24
14:13:07|21093.8
14:13:08|21090.75
14:13:09|21090.75
14:13:10|21087.15
14:13:11|21087.15
14:13:12|21087.15
14:13:13|21087.04
14:13:14|21087.04
14:13:16|21087.04
14:13:16|21080.94
14:13:17|21081.13
14:13:19|21081.13
14:13:20|21078.65
14:13:21|21081.01
14:13:22|21078.94
14:13:23|21078.94
14:13:24|21079.32
14:13:25|21076.26
14:13:26|21080.22
14:13:27|21080.22
14:13:28|21080.22
14:13:29|21077.21
14:13:30|21078.78
14:13:31|21078.78
14:13:33|21078.78
14:13:33|21078.78
14:13:35|21078.79
14:13:36|21080.31
14:13:36|21080.31
14:13:38|21081.4
14:13:39|21086.47
14:13:40|21083.35
14:13:41|21083.42
14:13:42|21081.51
14:13:43|21082.76
14:13:44|21082.76
14:13:45|21082.76
14:13:46|21080.36
14:13:47|21084.39
14:13:48|21084.39
14:13:50|21084.39
14:13:51|21084.39
14:13:52|21079.47
14:13:53|21082.74
14:13:53|21080.99
14:13:54|21079.45
14:13:56|21082.51
14:13:56|21083.64
14:13:58|21084.73
14:13:59|21086.38
14:14:00|21086.38
14:14:01|21082.78
14:14:02|21083.13
14:14:03|21085.75
14:14:04|21085.88
14:14:05|21078.96
14:14:06|21083.53
14:14:07|21084.51
14:14:08|21081.06
14:14:09|21081.06
14:14:10|21078.72
14:14:11|21078.72
14:14:12|21078.72
14:14:13|21079.68
14:14:14|21074.51
14:14:15|21078.97
14:14:16|21080.62
14:14:17|21085.68
14:14:18|21085.68
14:14:19|21085.68
14:14:20|21085.18
14:14:21|21085.18
14:14:22|21086.6
14:14:23|21086.11
14:14:24|21086.11
14:14:25|21087.79
14:14:26|21086.68
14:14:27|21086.31
14:14:28|21086.07
14:14:29|21084.37
14:14:30|21079.87
14:14:31|21079.87
14:14:32|21079.87
14:14:33|21084.38
14:14:34|21084.43
14:14:35|21083.78
14:14:36|21082.02
14:14:37|21081.75
14:14:38|21088.32
14:14:39|21078.3
14:14:40|21079.27
14:14:41|21077.16
14:14:42|21078.24
14:14:44|21076.57
14:14:44|21076.57
14:14:45|21076.57
14:14:46|21076.57
14:14:48|21075.28
14:14:48|21076.78
14:14:49|21071.98
14:14:51|21071.98
14:14:51|21072.37
14:14:53|21072.37
14:14:54|21069.04
14:14:55|21072.39
14:14:56|21073.85
14:14:57|21077.8
14:14:58|21077.8
14:14:59|21077.8
14:15:00|21077.8
14:15:01|21084.83
14:15:02|21084.83
14:15:03|21086.26
14:15:04|21093.19
14:15:05|21090.63
14:15:06|21089.9
14:15:07|21089.89
14:15:08|21089.89
14:15:09|21089.89
14:15:10|21089.89
14:15:11|21095.57
14:15:12|21095.57
14:15:13|21094.18
14:15:14|21094.18
14:15:15|21094.18
14:15:16|21091.41
14:15:17|21096.11
14:15:18|21096.11
14:15:19|21096.11
14:15:20|21095.97
14:15:21|21094.4
14:15:22|21098.58
14:15:23|21093.73
14:15:24|21088.98
14:15:26|21091.03
14:15:26|21091.03
14:15:28|21090.94
14:15:29|21090.94
14:15:30|21088.56
14:15:32|21089.86
14:15:33|21086.81
14:15:34|21088.56
14:15:36|21085.4
14:15:37|21083.38
14:15:38|21087.04
14:15:39|21085.97
14:15:40|21088.32
14:15:41|21088.32
14:15:42|21088.32
14:15:43|21089.42
14:15:44|21097.01
14:15:45|21096.04
14:15:46|21101.01
14:15:47|21097.93
14:15:48|21102.79
14:15:49|21100.89
14:15:50|21100.89
14:15:51|21102.34
14:15:52|21102.34
14:15:53|21101.02
14:15:54|21100.44
14:15:55|21100.44
14:15:56|21100.44
14:15:57|21105.2
14:15:58|21103.91
14:15:59|21106.97
14:16:00|21106.97
14:16:01|21104.83
14:16:02|21104.83
14:16:03|21105.59
14:16:04|21108.07
14:16:05|21110.
14:16:06|21110.05
14:16:07|21109.08
14:16:08|21114.21
14:16:09|21120.9
14:16:11|21111.19
14:16:12|21111.19
14:16:13|21111.19
14:16:13|21117.85
14:16:15|21113.53
14:16:15|21112.53
14:16:16|21104.29
14:16:18|21112.35
14:16:18|21115.59
14:16:20|21115.59
14:16:21|21115.59
14:16:21|21110.51
14:16:22|21119.43
14:16:23|21114.71
14:16:25|21112.21
14:16:25|21113.09
14:16:27|21114.46
14:16:27|21111.89
14:16:29|21112.89
14:16:29|21112.89
14:16:31|21109.75
14:16:32|21109.75
14:16:33|21112.68
14:16:34|21108.3
14:16:35|21108.3
14:16:36|21108.3
14:16:37|21108.24
14:16:38|21108.24
14:16:39|21108.24
14:16:40|21104.21
14:16:41|21104.49
14:16:42|21104.49
14:16:43|21104.49
14:16:44|21105.98
14:16:45|21105.36
14:16:46|21104.02
14:16:47|21104.02
14:16:48|21107.21
14:16:49|21107.21
14:16:50|21109.54
14:16:51|21109.54
14:16:52|21109.54
14:16:53|21109.54
14:16:54|21105.94
14:16:55|21108.91
14:16:56|21110.26
14:16:57|21108.73
14:16:59|21109.37
14:17:00|21104.29
14:17:01|21106.11
14:17:02|21106.11
14:17:03|21106.11
14:17:04|21104.03
14:17:04|21104.03
14:17:06|21102.8
14:17:06|21102.8
14:17:07|21102.43
14:17:09|21102.43
14:17:09|21101.17
14:17:11|21101.17
14:17:11|21096.47
14:17:12|21098.05
14:17:14|21098.05
14:17:14|21097.58
14:17:16|21096.61
14:17:17|21102.11
14:17:18|21105.83
14:17:19|21105.84
14:17:20|21105.93
14:17:21|21105.93
14:17:22|21105.93
14:17:23|21099.81
14:17:24|21102.66
14:17:25|21102.74
14:17:26|21102.74
14:17:27|21096.44
14:17:28|21097.05
14:17:29|21098.92
14:17:30|21101.41
14:17:31|21101.41
14:17:32|21098.52
14:17:33|21098.14
14:17:34|21099.8
14:17:36|21098.55
14:17:36|21098.55
14:17:38|21098.55
14:17:38|21094.95
14:17:40|21090.75
14:17:41|21097.
14:17:43|21093.37
14:17:43|21090.01
14:17:45|21089.95
14:17:45|21083.38
14:17:47|21085.19
14:17:48|21085.19
14:17:49|21081.89
14:17:50|21085.87
14:17:50|21088.09
14:17:51|21083.73
14:17:52|21081.67
14:17:53|21081.67
14:17:54|21081.67
14:17:56|21081.67
14:17:57|21085.16
14:17:57|21085.2
14:17:59|21087.13
14:18:00|21087.13
14:18:00|21086.46
14:18:02|21086.46
14:18:03|21081.42
14:18:04|21081.42
14:18:05|21083.49
14:18:06|21083.49
14:18:08|21079.46
14:18:08|21075.39
14:18:10|21080.42
14:18:10|21080.04
14:18:11|21078.02
14:18:13|21078.02
14:18:14|21076.57
14:18:14|21069.13
14:18:15|21069.13
14:18:17|21069.13
14:18:18|21069.13
14:18:19|21061.05
14:18:19|21060.
14:18:21|21059.2
14:18:21|21051.56
14:18:22|21054.78
14:18:24|21051.34
14:18:24|21051.38
14:18:26|21052.15
14:18:26|21052.15
14:18:27|21047.75
14:18:28|21041.36
14:18:30|21046.14
14:18:31|21046.14
14:18:32|21047.25
14:18:34|21053.03
14:18:35|21048.03
14:18:35|21053.85
14:18:36|21052.88
14:18:38|21052.88
14:18:39|21046.48
14:18:40|21050.
14:18:41|21046.42
14:18:43|21045.49
14:18:43|21049.19
14:18:45|21049.19
14:18:46|21048.73
14:18:46|21051.54
14:18:47|21049.46
14:18:49|21056.16
14:18:50|21055.06
14:18:50|21058.17
14:18:51|21048.42
14:18:53|21048.42
14:18:54|21046.89
14:18:55|21046.89
14:18:56|21046.22
14:18:57|21050.17
14:18:58|21051.05
14:18:58|21051.05
14:18:59|21047.58
14:19:00|21046.64
14:19:02|21046.05
14:19:03|21046.05
14:19:04|21039.36
14:19:05|21039.36
14:19:05|21039.63
14:19:06|21039.63
14:19:07|21038.63
14:19:08|21036.7
14:19:09|21036.76
14:19:10|21043.91
14:19:11|21048.42
14:19:12|21043.38
14:19:14|21046.22
14:19:15|21046.55
14:19:16|21044.15
14:19:17|21050.
14:19:18|21050.73
14:19:19|21050.73
14:19:20|21052.36
14:19:21|21047.7
14:19:22|21046.1
14:19:23|21046.09
14:19:24|21050.26
14:19:25|21046.81
14:19:26|21050.1
14:19:27|21047.06
14:19:28|21047.64
14:19:29|21040.02
14:19:30|21038.39
14:19:31|21047.86
14:19:32|21047.86
14:19:33|21044.23
14:19:34|21043.19
14:19:36|21042.93
14:19:37|21042.93
14:19:38|21042.6
14:19:39|21044.61
14:19:41|21038.39
14:19:41|21039.32
14:19:43|21036.61
14:19:44|21036.61
14:19:44|21036.61
14:19:46|21038.74
14:19:47|21038.18
14:19:48|21037.74
14:19:49|21043.36
14:19:50|21039.74
14:19:51|21039.99
14:19:52|21039.99
14:19:53|21040.13
14:19:54|21040.13
14:19:56|21040.47
14:19:57|21040.26
14:19:58|21040.16
14:19:59|21040.16
14:20:00|21043.21
14:20:01|21042.41
14:20:01|21043.25
14:20:02|21041.75
14:20:04|21039.23
14:20:05|21036.71
14:20:06|21036.71
14:20:07|21037.09
14:20:08|21034.16
14:20:09|21034.16
14:20:10|21032.54
14:20:11|21031.11
14:20:13|21034.16
14:20:14|21033.13
14:20:14|21029.81
14:20:16|21028.26
14:20:17|21027.76
14:20:17|21026.97
14:20:19|21029.43
14:20:20|21029.19
14:20:21|21030.33
14:20:21|21030.81
14:20:22|21029.57
14:20:23|21032.33
14:20:24|21032.33
14:20:26|21028.21
14:20:26|21028.21
14:20:27|21028.21
14:20:29|21028.26
14:20:29|21028.26
14:20:31|21025.82
14:20:32|21025.6
14:20:32|21025.6
14:20:34|21030.49
14:20:35|21032.25
14:20:37|21029.23
14:20:38|21029.23
14:20:40|21029.23
14:20:41|21032.93
14:20:42|21037.4
14:20:43|21040.
14:20:44|21038.19
14:20:45|21040.45
14:20:46|21034.56
14:20:47|21034.56
14:20:48|21034.56
14:20:49|21034.49
14:20:50|21037.11
14:20:52|21037.11
14:20:52|21037.11
14:20:53|21034.88
14:20:54|21033.77
14:20:56|21033.57
14:20:57|21030.13
14:20:57|21030.13
14:20:59|21028.17
14:21:00|21030.
14:21:01|21029.84
14:21:02|21033.49
14:21:03|21034.45
14:21:04|21034.45
14:21:05|21035.63
14:21:06|21032.39
14:21:07|21032.39
14:21:08|21032.39
14:21:09|21032.39
14:21:10|21028.07
14:21:11|21026.99
14:21:12|21026.99
14:21:13|21022.27
14:21:14|21018.93
14:21:15|21015.58
14:21:16|21015.82
14:21:17|21016.69
14:21:18|21015.99
14:21:19|21015.99
14:21:20|21013.87
14:21:21|21018.88
14:21:22|21020.23
14:21:23|21020.23
14:21:24|21020.23
14:21:25|21020.23
14:21:26|21021.97
14:21:27|21017.68
14:21:28|21015.58
14:21:29|21011.77
14:21:30|21008.62
14:21:31|21008.54
14:21:32|21011.48
14:21:33|21008.38
14:21:34|21010.32
14:21:35|21010.42
14:21:37|21010.52
14:21:37|21011.61
14:21:39|21008.12
14:21:40|21010.5
14:21:41|21007.17
14:21:43|21006.73
14:21:44|21009.33
14:21:44|21010.51
14:21:46|21011.61
14:21:48|21000.
14:21:48|20999.81
14:21:50|21000.27
14:21:50|20998.88
14:21:52|20997.9
14:21:53|20997.88
14:21:54|20999.29
14:21:55|21006.38
14:21:56|21006.38
14:21:57|20998.78
14:21:58|20998.78
14:21:59|20999.01
14:22:00|20999.01
14:22:01|20997.98
14:22:02|20997.98
14:22:03|20994.57
14:22:04|20992.61
14:22:05|20996.11
14:22:06|20996.11
14:22:07|20997.35
14:22:08|20994.03
14:22:09|20993.41
14:22:10|20990.38
14:22:11|20992.98
14:22:12|20992.98
14:22:13|20989.15
14:22:14|20988.12
14:22:15|20988.12
14:22:16|20996.47
14:22:17|20996.47
14:22:18|21003.34
14:22:19|21001.58
14:22:20|21001.43
14:22:21|21001.43
14:22:22|21001.43
14:22:23|21001.43
14:22:24|21008.9
14:22:25|21008.9
14:22:26|21004.86
14:22:27|21005.61
14:22:28|21005.61
14:22:29|21005.61
14:22:30|21002.97
14:22:31|21005.92
14:22:32|21001.61
14:22:33|21000.67
14:22:34|21000.67
14:22:35|21000.67
14:22:36|21000.67
14:22:38|21000.67
14:22:39|20995.18
14:22:39|20995.07
14:22:41|20997.65
14:22:42|20994.49
14:22:43|20995.21
14:22:44|20995.91
14:22:45|20997.75
14:22:46|20997.75
14:22:47|21000.37
14:22:48|21000.37
14:22:49|21000.37
14:22:50|21000.37
14:22:51|21000.37
14:22:52|21000.37
14:22:54|21000.37
14:22:54|21005.75
14:22:56|21006.9
14:22:57|21013.47
14:22:58|21013.47
14:22:59|21016.28
14:22:59|21014.57
14:23:01|21011.
14:23:01|21011.
14:23:03|21011.
14:23:04|21011.
14:23:04|21009.8
14:23:06|21005.92
14:23:07|21000.59
14:23:07|21004.36
14:23:08|21006.58
14:23:09|21006.58
14:23:11|21006.58
14:23:12|21004.94
14:23:13|21002.97
14:23:14|21003.
14:23:15|21003.
14:23:16|21003.
14:23:17|21003.
14:23:18|21002.59
14:23:19|21002.59
14:23:20|20994.3
14:23:21|20997.81
14:23:22|20997.81
14:23:23|20996.18
14:23:24|20996.18
14:23:25|20995.09
14:23:26|20994.85
14:23:27|20989.56
14:23:28|20993.49
14:23:29|20985.42
14:23:30|20990.07
14:23:31|20990.07
14:23:32|20990.07
14:23:33|20987.22
14:23:34|20984.37
14:23:35|20988.96
14:23:36|20984.87
14:23:37|20991.2
14:23:38|20990.36
14:23:40|20990.36
14:23:41|20990.36
14:23:42|20992.75
14:23:43|20992.75
14:23:44|20992.75
14:23:46|20992.75
14:23:46|20995.57
14:23:47|20992.35
14:23:49|20985.85
14:23:50|20985.85
14:23:51|20985.85
14:23:52|20985.85
14:23:53|20990.65
14:23:54|20992.88
14:23:55|20994.98
14:23:56|20994.98
14:23:57|20994.98
14:23:58|21000.77
14:23:59|21000.77
14:24:00|21000.77
14:24:01|21000.78
14:24:02|21000.79
14:24:03|21005.13
14:24:04|21009.42
14:24:05|21005.31
14:24:06|21005.31
14:24:07|21001.93
14:24:08|21007.07
14:24:09|21007.53
14:24:10|21007.85
14:24:11|21007.68
14:24:12|21003.57
14:24:13|21002.73
14:24:14|21002.73
14:24:15|21002.73
14:24:16|21005.32
14:24:17|21008.65
14:24:18|21008.65
14:24:19|21008.07
14:24:20|21005.83
14:24:21|21006.2
14:24:22|21006.2
14:24:23|21002.97
14:24:24|21002.97
14:24:25|21000.
14:24:26|20998.06
14:24:27|20998.06
14:24:28|20998.06
14:24:29|21000.68
14:24:30|21000.68
14:24:31|21000.68
14:24:33|20998.66
14:24:34|20998.66
14:24:35|20995.4
14:24:36|20996.93
14:24:37|20996.93
14:24:38|20996.93
14:24:39|20996.93
14:24:41|20996.02
14:24:42|20991.32
14:24:43|20991.32
14:24:44|20991.32
14:24:45|20988.3
14:24:46|20990.18
14:24:47|20984.17
14:24:49|20984.98
14:24:49|20984.98
14:24:50|20984.98
14:24:51|20984.98
14:24:53|20985.14
14:24:54|20985.76
14:24:55|20990.
14:24:56|20989.97
14:24:57|20992.32
14:24:58|20992.
14:24:59|20988.75
14:25:01|20988.76
14:25:01|20988.76
14:25:02|20987.68
14:25:03|20988.6
14:25:04|20991.86
14:25:05|20991.86
14:25:06|20989.44
14:25:07|20992.46
14:25:08|20992.46
14:25:09|20988.2
14:25:10|20988.2
14:25:11|20986.09
14:25:12|20988.11
14:25:13|20985.04
14:25:14|20985.04
14:25:15|20985.04
14:25:16|20977.71
14:25:17|20977.71
14:25:18|20979.66
14:25:19|20981.97
14:25:20|20984.43
14:25:21|20984.92
14:25:22|20984.92
14:25:23|20992.2
14:25:24|20988.69
14:25:25|20988.97
14:25:26|20988.42
14:25:27|20987.02
14:25:28|20989.35
14:25:29|20988.52
14:25:30|20988.76
14:25:31|20986.99
14:25:32|20986.76
14:25:33|20986.76
14:25:34|20987.48
14:25:35|20985.11
14:25:36|20985.11
14:25:38|20983.41
14:25:39|20980.54
14:25:40|20980.54
14:25:42|20984.97
14:25:42|20984.34
14:25:43|20981.96
14:25:44|20981.45
14:25:45|20981.45
14:25:47|20978.13
14:25:48|20976.18
14:25:49|20980.96
14:25:50|20976.
14:25:52|20983.37
14:25:52|20985.76
14:25:54|20992.6
14:25:55|20989.62
14:25:56|20989.69
14:25:57|20986.81
14:25:58|20986.81
14:25:59|20988.12
14:26:01|20983.15
14:26:01|20986.45
14:26:02|20985.64
14:26:03|20985.53
14:26:04|20981.97
14:26:05|20986.17
14:26:06|20984.88
14:26:08|20984.68
14:26:09|20985.34
14:26:10|20985.34
14:26:11|20989.06
14:26:12|20988.89
14:26:12|20986.72
14:26:14|20988.12
14:26:14|20991.16
14:26:17|20989.14
14:26:17|20990.91
14:26:18|20995.35
14:26:19|20997.17
14:26:20|20993.72
14:26:21|20993.72
14:26:22|20999.99
14:26:23|20999.99
14:26:24|21003.55
14:26:25|21003.55
14:26:26|21009.85
14:26:27|21008.4
14:26:28|21008.1
14:26:29|21005.37
14:26:30|21001.44
14:26:31|21002.19
14:26:32|21002.19
14:26:34|21004.35
14:26:34|21005.43
14:26:35|21008.1
14:26:36|21004.87
14:26:37|21010.
14:26:38|21009.89
14:26:40|21012.86
14:26:42|21010.23
14:26:42|21010.23
14:26:43|21014.
14:26:44|21016.69
14:26:46|21015.72
14:26:47|21015.72
14:26:49|21014.13
14:26:50|21014.13
14:26:51|21010.72
14:26:52|21010.14
14:26:54|21006.61
14:26:55|21006.28
14:26:55|21005.61
14:26:56|21006.67
14:26:57|21008.25
14:26:58|21009.51
14:27:01|21011.36
14:27:01|21011.36
14:27:02|21009.4
14:27:03|21012.01
14:27:04|21012.01
14:27:05|21013.66
14:27:06|21016.07
14:27:07|21016.07
14:27:08|21018.02
14:27:09|21017.02
14:27:10|21016.75
14:27:11|21017.63
14:27:12|21016.87
14:27:13|21016.42
14:27:14|21016.42
14:27:15|21015.75
14:27:16|21015.75
14:27:17|21015.65
14:27:18|21013.33
14:27:19|21016.39
14:27:20|21014.23
14:27:21|21012.76
14:27:22|21012.76
14:27:23|21014.65
14:27:24|21016.17
14:27:25|21016.17
14:27:26|21016.17
14:27:27|21009.23
14:27:28|21006.29
14:27:29|21006.29
14:27:30|21007.87
14:27:31|21007.87
14:27:32|21004.68
14:27:33|21007.56
14:27:34|21007.56
14:27:35|21006.46
14:27:36|21007.32
14:27:37|21007.54
14:27:38|21009.39
14:27:39|21009.8
14:27:41|21011.36
14:27:42|21011.36
14:27:44|21012.08
14:27:45|21014.17
14:27:46|21014.17
14:27:47|21014.17
14:27:49|21015.91
14:27:49|21015.91
14:27:51|21016.81
14:27:51|21014.21
14:27:53|21013.88
14:27:54|21013.88
14:27:55|21013.88
14:27:56|21014.46
14:27:57|21013.26
14:27:58|21014.41
14:27:59|21015.11
14:28:00|21017.68
14:28:01|21015.65
14:28:02|21015.65
14:28:03|21018.19
14:28:05|21018.1
14:28:06|21018.1
14:28:06|21014.72
14:28:08|21022.29
14:28:09|21023.98
14:28:10|21019.45
14:28:11|21019.45
14:28:12|21019.45
14:28:14|21021.2
14:28:15|21021.2
14:28:15|21017.35
14:28:16|21017.96
14:28:18|21018.07
14:28:19|21018.07
14:28:19|21017.25
14:28:21|21017.2
14:28:22|21017.2
14:28:23|21017.2
14:28:23|21017.76
14:28:24|21017.76
14:28:26|21017.76
14:28:26|21016.52
14:28:27|21016.52
14:28:28|21016.52
14:28:29|21017.05
14:28:30|21017.05
14:28:33|21018.59
14:28:35|21022.11
14:28:35|21019.15
14:28:36|21018.4
14:28:37|21018.94
14:28:38|21018.94
14:28:39|21017.85
14:28:40|21017.85
14:28:42|21020.67
14:28:43|21021.84
14:28:45|21018.7
14:28:45|21018.7
14:28:47|21021.8
14:28:49|21021.04
14:28:50|21020.2
14:28:51|21020.2
14:28:52|21018.71
14:28:53|21020.3
14:28:54|21020.3
14:28:55|21020.63
14:28:56|21024.9
14:28:57|21025.99
14:28:57|21024.22
14:28:59|21028.86
14:29:00|21030.
14:29:00|21031.69
14:29:03|21033.06
14:29:03|21028.27
14:29:05|21027.39
14:29:06|21022.15
14:29:07|21024.45
14:29:08|21024.45
14:29:08|21024.45
14:29:09|21024.45
14:29:10|21024.45
14:29:12|21024.45
14:29:12|21024.49
14:29:14|21024.49
14:29:15|21025.03
14:29:15|21025.03
14:29:17|21027.03
14:29:19|21024.02
14:29:19|21024.02
14:29:20|21020.68
14:29:21|21020.68
14:29:22|21021.69
14:29:23|21021.25
14:29:24|21017.8
14:29:25|21018.72
14:29:26|21015.4
14:29:27|21015.4
14:29:28|21017.98
14:29:29|21018.47
14:29:30|21018.47
14:29:31|21018.47
14:29:32|21019.77
14:29:33|21019.77
14:29:34|21018.06
14:29:36|21014.01
14:29:37|21014.01
14:29:38|21011.34
14:29:39|21012.74
14:29:39|21012.78
14:29:41|21013.44
14:29:42|21014.3
14:29:44|21017.06
14:29:45|21014.11
14:29:45|21014.11
14:29:47|21016.82
14:29:48|21018.18
14:29:48|21015.49
14:29:50|21014.25
14:29:52|21014.25
14:29:52|21014.25
14:29:53|21014.32
14:29:54|21014.32
14:29:55|21014.32
14:29:56|21009.27
14:29:57|21013.92
14:29:58|21015.64
14:29:59|21013.01
14:30:00|21014.4
14:30:01|21011.72
14:30:03|21015.02
14:30:04|21013.44
14:30:05|21015.57
14:30:06|21012.38
14:30:07|21012.38
14:30:08|21012.38
14:30:09|21012.38
14:30:10|21006.76
14:30:10|21007.18
14:30:12|21007.18
14:30:13|21010.01
14:30:15|21007.51
14:30:15|21004.32
14:30:16|21002.85
14:30:17|21003.55
14:30:18|21000.94
14:30:19|20998.17
14:30:20|21001.75
14:30:21|21004.84
14:30:22|21004.84
14:30:23|21004.84
14:30:24|21005.28
14:30:25|21005.28
14:30:26|21005.28
14:30:27|21010.01
14:30:28|21009.42
14:30:29|21010.71
14:30:30|21013.25
14:30:31|21013.25
14:30:32|21012.07
14:30:33|21011.68
14:30:34|21009.01
14:30:35|21004.06
14:30:36|21006.4
14:30:37|21006.4
14:30:38|21006.4
14:30:39|21006.4
14:30:40|21000.58
14:30:41|21000.58
14:30:42|20997.84
14:30:44|20993.32
14:30:44|20996.75
14:30:47|20995.19
14:30:47|20992.23
14:30:48|20990.39
14:30:49|20987.45
14:30:50|20990.97
14:30:51|20990.97
14:30:52|20990.97
14:30:53|20990.97
14:30:54|20990.97
14:30:55|20990.97
14:30:56|20986.54
14:30:57|20986.54
14:30:59|20983.46
14:31:00|20985.
14:31:00|20986.78
14:31:01|20986.78
14:31:02|20986.78
14:31:05|20987.85
14:31:05|20986.95
14:31:06|20986.02
14:31:07|20983.38
14:31:09|20982.98
14:31:09|20982.98
14:31:11|20979.69
14:31:12|20979.69
14:31:13|20978.67
14:31:14|20977.96
14:31:16|20981.59
14:31:17|20981.35
14:31:17|20985.22
14:31:18|20985.82
14:31:19|20980.18
14:31:20|20980.83
14:31:22|20985.65
14:31:22|20984.18
14:31:23|20989.93
14:31:24|20987.81
14:31:25|20988.8
14:31:26|20986.25
14:31:27|20986.25
14:31:28|20986.25
14:31:29|20986.25
14:31:30|20985.01
14:31:31|20986.6
14:31:32|20985.02
14:31:33|20986.6
14:31:34|20985.99
14:31:35|20985.99
14:31:36|20985.99
14:31:37|20984.67
14:31:38|20984.67
14:31:39|20984.85
14:31:40|20984.85
14:31:41|20983.77
14:31:42|20982.38
14:31:44|20973.26
14:31:44|20969.1
14:31:46|20973.57
14:31:47|20975.88
14:31:49|20975.51
14:31:50|20979.47
14:31:50|20976.46
14:31:51|20978.34
14:31:53|20978.34
14:31:53|20980.
14:31:54|20980.
14:31:55|20980.
14:31:57|20982.2
14:31:59|20982.2
14:31:59|20982.2
14:32:00|20982.2
14:32:01|20982.2
14:32:02|20982.2
14:32:04|20984.93
14:32:05|20984.93
14:32:06|20987.39
14:32:08|20990.85
14:32:08|20990.85
14:32:09|20987.23
14:32:10|20987.23
14:32:11|20985.95
14:32:12|20989.65
14:32:13|20991.11
14:32:14|20990.49
14:32:15|20990.49
14:32:16|20993.46
14:32:17|20993.46
14:32:19|20991.68
14:32:19|20991.68
14:32:20|20995.74
14:32:21|20995.74
14:32:22|20996.54
14:32:23|20996.54
14:32:24|20996.54
14:32:25|20998.79
14:32:26|20999.55
14:32:27|20999.55
14:32:29|20999.55
14:32:29|21000.74
14:32:30|21000.74
14:32:31|20998.6
14:32:32|20995.54
14:32:33|20995.54
14:32:34|20998.26
14:32:35|20998.26
14:32:36|20998.26
14:32:37|20998.26
14:32:38|20998.26
14:32:40|20998.26
14:32:40|20997.
14:32:41|20997.
14:32:42|20995.25
14:32:43|20992.62
14:32:44|20992.07
14:32:45|20992.06
14:32:47|20990.21
14:32:49|20991.95
14:32:50|20993.24
14:32:51|20993.24
14:32:52|20990.99
14:32:53|20990.99
14:32:54|20992.86
14:32:55|20992.86
14:32:56|20994.2
14:32:57|20994.2
14:32:58|20994.2
14:32:59|20994.2
14:33:00|20997.09
14:33:01|20997.09
14:33:02|20993.16
14:33:03|20991.78
14:33:05|20996.43
14:33:05|20993.06
14:33:06|20993.06
14:33:07|20993.06
14:33:08|20991.41
14:33:10|20993.82
14:33:10|20993.82
14:33:12|20997.18
14:33:13|20996.78
14:33:14|20996.78
14:33:15|20998.66
14:33:16|20998.66
14:33:17|21000.06
14:33:18|21003.71
14:33:19|21005.07
14:33:20|21002.86
14:33:21|21001.67
14:33:22|21001.67
14:33:23|21001.67
14:33:24|21001.67
14:33:25|21004.87
14:33:26|21004.87
14:33:27|21004.87
14:33:28|21003.94
14:33:29|21003.87
14:33:29|21003.75
14:33:31|21003.11
14:33:31|21004.79
14:33:33|21004.79
14:33:34|21003.25
14:33:35|21004.87
14:33:36|21004.46
14:33:36|21004.46
14:33:38|21004.46
14:33:39|21003.42
14:33:39|21003.42
14:33:41|21003.74
14:33:41|21003.74
14:33:43|21003.25
14:33:44|21003.25
14:33:45|21002.51
14:33:46|20999.89
14:33:48|21002.6
14:33:49|21002.6
14:33:50|21004.14
14:33:52|21003.55
14:33:53|21003.55
14:33:55|21001.29
14:33:56|21004.66
14:33:58|21004.66
14:33:59|21002.54
14:34:00|21002.54
14:34:01|21002.54
14:34:02|21005.25
14:34:03|21005.25
14:34:04|21005.25
14:34:06|21003.97
14:34:06|21001.09
14:34:07|21000.99
14:34:08|21002.37
14:34:09|21004.35
14:34:10|21000.28
14:34:11|21001.88
14:34:12|21002.46
14:34:14|20999.1
14:34:16|21002.19
14:34:16|20999.12
14:34:17|21000.87
14:34:18|21006.48
14:34:19|21003.42
14:34:20|21000.37
14:34:21|21001.44
14:34:22|21006.04
14:34:23|21006.04
14:34:24|21002.68
14:34:25|21002.68
14:34:26|21003.15
14:34:27|21008.63
14:34:28|21008.63
14:34:29|21008.63
14:34:30|21008.63
14:34:32|21008.63
14:34:33|21005.42
14:34:34|21005.42
14:34:34|21008.76
14:34:35|21008.76
14:34:37|21008.76
14:34:38|21010.
14:34:39|21011.99
14:34:40|21008.15
14:34:41|21007.84
14:34:42|21007.84
14:34:43|21007.84
14:34:44|21011.99
14:34:45|21011.99
14:34:46|21011.99
14:34:47|21014.
14:34:49|21013.2
14:34:49|21013.2
14:34:51|21015.21
14:34:52|21015.21
14:34:53|21015.21
14:34:54|21012.97
14:34:55|21012.97
14:34:57|21012.65
14:34:57|21012.65
14:34:58|21012.65
14:34:59|21011.57
14:35:00|21011.57
14:35:02|21014.68
14:35:03|21014.68
14:35:04|21012.16
14:35:06|21012.16
14:35:07|21012.16
14:35:07|21011.5
14:35:08|21010.69
14:35:09|21011.08
14:35:10|21011.08
14:35:11|21011.08
14:35:12|21013.07
14:35:13|21013.07
14:35:14|21013.88
14:35:15|21011.45
14:35:16|21011.97
14:35:17|21014.47
14:35:18|21011.69
14:35:19|21015.21
14:35:20|21015.21
14:35:21|21015.21
14:35:22|21016.32
14:35:23|21018.18
14:35:24|21016.21
14:35:25|21016.21
14:35:26|21017.09
14:35:27|21015.83
14:35:28|21015.83
14:35:29|21016.81
14:35:30|21015.39
14:35:31|21014.79
14:35:32|21014.79
14:35:33|21011.74
14:35:34|21009.61
14:35:35|21009.61
14:35:36|21004.3
14:35:37|21004.08
14:35:38|21000.3
14:35:39|21004.08
14:35:40|21004.08
14:35:41|21004.08
14:35:42|21004.08
14:35:43|21001.4
14:35:44|21001.4
14:35:45|20996.31
14:35:46|20994.68
14:35:48|20994.67
14:35:50|20994.67
14:35:50|20998.65
14:35:51|20998.95
14:35:53|20997.17
14:35:55|20998.07
14:35:55|20998.07
14:35:57|20998.07
14:35:58|20999.22
14:35:59|20999.22
14:36:00|20998.34
14:36:01|20998.34
14:36:02|20998.39
14:36:03|20999.
14:36:04|20999.
14:36:05|21005.33
14:36:06|21006.1
14:36:07|21006.1
14:36:08|21004.42
14:36:09|21004.42
14:36:10|21004.42
14:36:11|21004.42
14:36:12|21006.79
14:36:13|21006.79
14:36:15|21010.03
14:36:15|21010.03
14:36:17|21014.
14:36:17|21014.
14:36:18|21016.44
14:36:19|21019.65
14:36:20|21019.65
14:36:22|21018.55
14:36:22|21029.92
14:36:23|21033.34
14:36:24|21034.58
14:36:25|21034.62
14:36:26|21033.42
14:36:27|21030.74
14:36:28|21030.74
14:36:29|21028.97
14:36:30|21027.94
14:36:31|21030.65
14:36:32|21025.86
14:36:33|21025.86
14:36:34|21025.86
14:36:35|21025.86
14:36:36|21024.12
14:36:37|21024.39
14:36:38|21025.1
14:36:39|21025.67
14:36:40|21025.67
14:36:41|21021.85
14:36:42|21021.85
14:36:43|21025.84
14:36:44|21025.84
14:36:45|21025.84
14:36:46|21025.84
14:36:47|21024.78
14:36:48|21024.78
14:36:50|21024.45
14:36:52|21021.47
14:36:53|21021.47
14:36:54|21021.47
14:36:55|21021.47
14:36:56|21022.96
14:36:57|21022.96
14:36:58|21023.55
14:36:59|21023.55
14:37:00|21023.55
14:37:01|21021.07
14:37:03|21020.34
14:37:03|21022.9
14:37:04|21019.75
14:37:05|21020.84
14:37:06|21021.91
14:37:07|21021.91
14:37:08|21021.34
14:37:10|21020.2
14:37:10|21020.2
14:37:11|21021.99
14:37:12|21021.99
14:37:13|21021.99
14:37:14|21019.2
14:37:15|21019.2
14:37:16|21019.12
14:37:17|21019.
14:37:18|21022.03
14:37:19|21022.03
14:37:21|21022.1
14:37:21|21022.1
14:37:22|21022.1
14:37:23|21022.82
14:37:25|21022.82
14:37:25|21022.82
14:37:27|21021.77
14:37:27|21021.56
14:37:29|21021.56
14:37:30|21021.56
14:37:31|21021.4
14:37:32|21021.4
14:37:33|21021.64
14:37:34|21023.26
14:37:35|21023.26
14:37:36|21021.76
14:37:37|21021.76
14:37:38|21021.76
14:37:39|21021.76
14:37:40|21021.73
14:37:41|21022.24
14:37:42|21019.91
14:37:43|21022.52
14:37:44|21022.52
14:37:45|21022.52
14:37:46|21022.52
14:37:47|21022.52
14:37:48|21021.89
14:37:49|21022.43
14:37:51|21021.97
14:37:52|21020.49
14:37:52|21024.27
14:37:54|21021.53
14:37:54|21021.89
14:37:56|21021.89
14:37:56|21021.89
14:37:57|21021.89
14:37:59|21022.82
14:38:01|21022.85
14:38:01|21021.38
14:38:02|21020.16
14:38:03|21020.16
14:38:04|21020.57
14:38:06|21020.57
14:38:07|21020.46
14:38:08|21022.52
14:38:09|21023.91
14:38:10|21028.03
14:38:11|21032.48
14:38:12|21032.48
14:38:13|21032.48
14:38:14|21032.48
14:38:15|21030.13
14:38:16|21027.42
14:38:17|21029.55
14:38:18|21029.55
14:38:19|21029.55
14:38:20|21029.55
14:38:21|21029.55
14:38:22|21027.43
14:38:24|21027.43
14:38:24|21027.43
14:38:25|21027.43
14:38:26|21029.57
14:38:27|21023.46
14:38:28|21025.
14:38:29|21019.05
14:38:31|21021.26
14:38:31|21021.42
14:38:32|21018.02
14:38:33|21024.47
14:38:34|21022.92
14:38:35|21026.24
14:38:36|21030.23
14:38:37|21028.53
14:38:38|21028.53
14:38:39|21028.53
14:38:40|21028.53
14:38:41|21028.53
14:38:42|21028.53
14:38:43|21028.53
14:38:45|21034.52
14:38:46|21034.52
14:38:47|21034.52
14:38:48|21031.04
14:38:49|21031.04
14:38:49|21035.07
14:38:50|21035.07
14:38:52|21039.49
14:38:53|21039.49
14:38:55|21038.29
14:38:56|21040.3
14:38:57|21040.3
14:38:58|21044.9
14:38:59|21043.32
14:39:00|21043.42
14:39:01|21045.7
14:39:02|21051.26
14:39:03|21052.5
14:39:05|21045.59
14:39:05|21050.38
14:39:06|21044.56
14:39:07|21044.56
14:39:08|21048.73
14:39:09|21049.81
14:39:10|21049.81
14:39:11|21049.81
14:39:12|21049.81
14:39:13|21049.81
14:39:14|21046.94
14:39:15|21046.
14:39:17|21046.8
14:39:18|21045.58
14:39:18|21045.35
14:39:19|21042.22
14:39:20|21044.75
14:39:21|21044.77
14:39:22|21042.23
14:39:23|21041.47
14:39:24|21041.35
14:39:25|21041.35
14:39:26|21041.35
14:39:28|21044.85
14:39:29|21044.85
14:39:30|21043.13
14:39:31|21046.6
14:39:32|21046.6
14:39:33|21045.76
14:39:34|21047.88
14:39:35|21047.88
14:39:36|21048.3
14:39:37|21048.3
14:39:38|21041.23
14:39:39|21046.35
14:39:40|21048.74
14:39:41|21046.15
14:39:42|21046.15
14:39:43|21044.54
14:39:44|21044.54
14:39:45|21047.8
14:39:46|21047.8
14:39:47|21047.8
14:39:48|21047.8
14:39:49|21047.8
14:39:50|21047.8
14:39:51|21047.8
14:39:53|21039.25
14:39:53|21038.18
14:39:55|21037.85
14:39:57|21037.11
14:39:57|21037.11
14:39:58|21035.3
14:40:00|21034.82
14:40:01|21034.65
14:40:02|21036.7
14:40:03|21034.65
14:40:03|21033.54
14:40:06|21033.56
14:40:06|21035.21
14:40:07|21035.21
14:40:08|21035.21
14:40:09|21036.98
14:40:10|21035.28
14:40:11|21035.28
14:40:12|21035.28
14:40:13|21031.
14:40:14|21031.
14:40:15|21029.83
14:40:16|21029.83
14:40:17|21031.59
14:40:18|21031.59
14:40:19|21032.19
14:40:20|21033.46
14:40:21|21033.46
14:40:22|21033.46
14:40:23|21033.46
14:40:24|21033.46
14:40:25|21035.19
14:40:27|21036.42
14:40:27|21036.42
14:40:29|21035.64
14:40:30|21035.64
14:40:32|21035.33
14:40:32|21034.01
14:40:33|21034.01
14:40:34|21034.01
14:40:35|21035.85
14:40:36|21034.84
14:40:37|21035.84
14:40:38|21038.47
14:40:39|21038.47
14:40:40|21038.47
14:40:42|21038.28
14:40:43|21041.81
14:40:43|21040.94
14:40:45|21040.94
14:40:45|21044.15
14:40:47|21042.29
14:40:48|21042.29
14:40:48|21042.12
14:40:50|21042.12
14:40:50|21042.12
14:40:51|21041.34
14:40:53|21042.93
14:40:55|21046.16
14:40:55|21046.16
14:40:56|21046.16
14:40:57|21046.16
14:40:58|21047.9
14:41:00|21046.15
14:41:01|21047.02
14:41:03|21053.28
14:41:03|21053.28
14:41:04|21055.76
14:41:06|21059.69
14:41:07|21059.69
14:41:08|21061.45
14:41:09|21060.29
14:41:10|21060.27
14:41:11|21059.14
14:41:12|21059.14
14:41:13|21057.83
14:41:14|21059.59
14:41:15|21059.59
14:41:16|21058.68
14:41:17|21054.65
14:41:18|21053.61
14:41:19|21053.61
14:41:20|21056.05
14:41:21|21052.38
14:41:22|21054.93
14:41:23|21051.81
14:41:24|21051.81
14:41:25|21051.79
14:41:26|21054.81
14:41:27|21054.95
14:41:28|21056.78
14:41:29|21054.46
14:41:30|21054.46
14:41:31|21054.46
14:41:32|21054.46
14:41:33|21054.46
14:41:34|21054.46
14:41:35|21054.46
14:41:36|21051.8
14:41:37|21051.8
14:41:38|21055.59
14:41:39|21056.02
14:41:40|21056.02
14:41:41|21054.12
14:41:42|21056.14
14:41:43|21056.66
14:41:44|21056.66
14:41:46|21056.66
14:41:46|21056.66
14:41:47|21054.16
14:41:48|21054.16
14:41:49|21052.73
14:41:50|21054.41
14:41:51|21054.41
14:41:53|21050.
14:41:55|21050.
14:41:55|21052.99
14:41:57|21051.05
14:41:59|21051.05
14:42:00|21051.48
14:42:01|21053.9
14:42:03|21052.57
14:42:03|21054.19
14:42:04|21054.19
14:42:06|21054.19
14:42:06|21054.19
14:42:08|21056.2
14:42:09|21056.72
14:42:11|21059.46
14:42:11|21059.46
14:42:12|21059.44
14:42:13|21058.65
14:42:14|21058.19
14:42:15|21054.69
14:42:16|21054.69
14:42:17|21054.69
14:42:18|21054.69
14:42:19|21054.69
14:42:20|21059.1
14:42:21|21057.94
14:42:22|21057.94
14:42:23|21058.89
14:42:24|21058.89
14:42:25|21057.75
14:42:26|21057.35
14:42:27|21056.87
14:42:28|21057.82
14:42:29|21057.82
14:42:30|21057.82
14:42:31|21060.98
14:42:32|21060.98
14:42:33|21060.81
14:42:34|21058.44
14:42:35|21058.44
14:42:36|21061.93
14:42:37|21060.98
14:42:38|21059.75
14:42:40|21060.66
14:42:41|21060.66
14:42:42|21059.79
14:42:42|21062.56
14:42:44|21062.92
14:42:45|21062.92
14:42:46|21062.97
14:42:47|21062.97
14:42:48|21062.8
14:42:50|21062.31
14:42:50|21062.31
14:42:51|21063.99
14:42:52|21065.91
14:42:54|21061.97
14:42:56|21061.97
14:42:56|21064.02
14:42:58|21064.92
14:42:59|21064.92
14:43:00|21055.07
14:43:02|21055.07
14:43:02|21055.07
14:43:03|21061.74
14:43:05|21059.63
14:43:05|21059.63
14:43:07|21060.51
14:43:09|21060.51
14:43:09|21060.51
14:43:10|21059.22
14:43:11|21054.75
14:43:13|21055.09
14:43:14|21055.65
14:43:14|21055.65
14:43:16|21055.65
14:43:17|21055.65
14:43:18|21050.23
14:43:18|21050.14
14:43:20|21049.89
14:43:21|21050.61
14:43:22|21050.61
14:43:22|21054.97
14:43:23|21054.97
14:43:25|21054.97
14:43:26|21054.63
14:43:27|21057.27
14:43:28|21055.04
14:43:29|21055.04
14:43:29|21055.04
14:43:31|21059.63
14:43:32|21058.95
14:43:33|21062.31
14:43:34|21062.63
14:43:35|21062.63
14:43:36|21062.4
14:43:36|21062.4
14:43:37|21064.38
14:43:38|21067.46
14:43:40|21067.46
14:43:41|21071.
14:43:42|21071.
14:43:43|21073.56
14:43:44|21075.47
14:43:44|21075.47
14:43:46|21070.99
14:43:47|21070.99
14:43:47|21072.58
14:43:49|21072.58
14:43:50|21072.58
14:43:51|21072.58
14:43:52|21069.52
14:43:53|21068.53
14:43:54|21068.11
14:43:56|21067.68
14:43:57|21067.68
14:43:58|21067.68
14:43:59|21066.96
14:44:01|21066.81
14:44:02|21066.06
14:44:03|21066.06
14:44:04|21068.
14:44:05|21068.
14:44:06|21067.64
14:44:07|21067.64
14:44:09|21066.31
14:44:10|21066.83
14:44:11|21065.98
14:44:12|21065.98
14:44:13|21065.81
14:44:13|21065.81
14:44:15|21065.81
14:44:17|21063.73
14:44:17|21063.35
14:44:18|21070.3
14:44:19|21070.3
14:44:20|21068.56
14:44:21|21068.56
14:44:22|21068.14
14:44:23|21068.14
14:44:24|21068.14
14:44:25|21064.98
14:44:26|21062.29
14:44:27|21060.
14:44:28|21058.96
14:44:29|21058.96
14:44:30|21058.96
14:44:31|21058.96
14:44:32|21058.96
14:44:33|21058.99
14:44:34|21054.85
14:44:35|21055.73
14:44:36|21051.49
14:44:37|21053.92
14:44:38|21052.06
14:44:39|21053.07
14:44:40|21053.71
14:44:41|21055.43
14:44:42|21055.43
14:44:43|21055.43
14:44:44|21057.19
14:44:45|21057.19
14:44:46|21057.2
14:44:47|21059.26
14:44:48|21060.
14:44:49|21060.
14:44:50|21063.69
14:44:51|21063.69
14:44:52|21064.53
14:44:53|21064.53
14:44:54|21060.71
14:44:55|21060.71
14:44:57|21060.71
14:44:59|21060.71
14:44:59|21064.19
14:45:01|21064.19
14:45:02|21062.21
14:45:04|21064.27
14:45:04|21066.51
14:45:05|21067.49
14:45:06|21065.88
14:45:07|21065.88
14:45:09|21064.15
14:45:11|21064.15
14:45:11|21063.92
14:45:12|21063.41
14:45:13|21065.02
14:45:14|21065.02
14:45:15|21065.63
14:45:16|21064.03
14:45:17|21064.03
14:45:18|21064.03
14:45:19|21064.03
14:45:20|21060.79
14:45:21|21060.79
14:45:22|21060.79
14:45:23|21060.79
14:45:24|21063.26
14:45:25|21063.26
14:45:26|21061.81
14:45:27|21060.41
14:45:28|21060.41
14:45:29|21085.6
14:45:30|21075.16
14:45:31|21070.61
14:45:32|21072.73
14:45:33|21072.73
14:45:34|21072.73
14:45:35|21074.67
14:45:36|21074.67
14:45:37|21072.96
14:45:38|21072.96
14:45:39|21077.61
14:45:40|21077.58
14:45:41|21080.
14:45:43|21080.
14:45:43|21080.
14:45:44|21077.79
14:45:46|21077.79
14:45:46|21077.79
14:45:48|21078.33
14:45:49|21075.09
14:45:50|21075.09
14:45:51|21075.65
14:45:52|21079.5
14:45:53|21079.5
14:45:54|21079.5
14:45:55|21077.32
14:45:56|21077.32
14:45:58|21076.66
14:45:58|21078.35
14:46:00|21073.99
14:46:01|21073.84
14:46:01|21082.32
14:46:03|21082.32
14:46:03|21078.09
14:46:05|21078.09
14:46:07|21078.09
14:46:07|21075.84
14:46:08|21075.84
14:46:10|21073.42
14:46:11|21075.62
14:46:12|21074.22
14:46:13|21074.22
14:46:15|21074.22
14:46:15|21074.22
14:46:17|21074.22
14:46:18|21072.45
14:46:19|21067.55
14:46:19|21067.55
14:46:21|21071.09
14:46:22|21071.77
14:46:23|21071.42
14:46:24|21073.92
14:46:25|21071.53
14:46:26|21070.62
14:46:27|21070.62
14:46:28|21067.58
14:46:29|21067.58
14:46:30|21067.58
14:46:30|21069.28
14:46:32|21066.95
14:46:33|21065.66
14:46:34|21064.54
14:46:35|21064.54
14:46:36|21064.25
14:46:37|21063.21
14:46:37|21063.21
14:46:38|21063.21
14:46:39|21069.34
14:46:41|21068.75
14:46:41|21071.37
14:46:43|21071.37
14:46:44|21068.67
14:46:45|21067.9
14:46:46|21065.89
14:46:47|21065.83
14:46:48|21064.88
14:46:49|21067.09
14:46:50|21064.56
14:46:51|21064.94
14:46:52|21068.69
14:46:53|21065.07
14:46:53|21068.74
14:46:54|21067.32
14:46:56|21067.32
14:46:57|21067.32
14:46:59|21067.32
14:46:59|21067.32
14:47:00|21065.08
14:47:02|21064.19
14:47:03|21064.03
14:47:03|21063.33
14:47:05|21060.97
14:47:06|21059.71
14:47:07|21059.71
14:47:08|21054.29
14:47:09|21053.1
14:47:10|21051.02
14:47:11|21051.02
14:47:13|21054.05
14:47:13|21054.05
14:47:14|21057.07
14:47:15|21055.42
14:47:16|21055.42
14:47:17|21054.48
14:47:18|21054.48
14:47:19|21055.5
14:47:20|21055.28
14:47:21|21055.28
14:47:22|21055.28
14:47:23|21052.85
14:47:24|21052.03
14:47:25|21052.03
14:47:26|21052.03
14:47:27|21049.64
14:47:28|21051.08
14:47:29|21051.08
14:47:30|21053.69
14:47:31|21053.1
14:47:32|21053.1
14:47:34|21053.67
14:47:34|21053.89
14:47:36|21053.89
14:47:37|21053.89
14:47:38|21054.99
14:47:39|21054.99
14:47:39|21052.93
14:47:41|21057.73
14:47:41|21057.73
14:47:42|21057.3
14:47:44|21057.3
14:47:45|21057.3
14:47:46|21056.44
14:47:47|21056.44
14:47:48|21056.44
14:47:48|21056.44
14:47:50|21056.44
14:47:50|21056.44
14:47:51|21055.31
14:47:53|21055.31
14:47:54|21053.96
14:47:55|21051.53
14:47:56|21051.53
14:47:57|21049.38
14:47:57|21049.81
14:48:00|21051.05
14:48:00|21052.41
14:48:02|21052.41
14:48:02|21052.41
14:48:03|21052.41
14:48:05|21049.24
14:48:07|21049.04
14:48:07|21048.88
14:48:08|21051.04
14:48:10|21052.66
14:48:11|21052.66
14:48:12|21052.79
14:48:13|21052.79
14:48:13|21050.16
14:48:15|21052.01
14:48:17|21054.55
14:48:17|21054.55
14:48:18|21054.55
14:48:19|21055.61
14:48:20|21051.49
14:48:21|21057.55
14:48:22|21054.18
14:48:24|21054.18
14:48:25|21056.46
14:48:26|21057.47
14:48:27|21058.95
14:48:28|21058.95
14:48:29|21056.47
14:48:29|21056.47
14:48:31|21058.12
14:48:32|21058.12
14:48:33|21058.46
14:48:33|21056.69
14:48:35|21056.69
14:48:36|21058.16
14:48:36|21061.3
14:48:37|21058.18
14:48:39|21055.29
14:48:40|21055.04
14:48:40|21056.68
14:48:42|21056.68
14:48:43|21053.89
14:48:44|21055.4
14:48:45|21054.46
14:48:45|21054.46
14:48:47|21054.46
14:48:48|21054.46
14:48:48|21057.77
14:48:50|21057.86
14:48:50|21056.35
14:48:52|21057.85
14:48:53|21057.85
14:48:53|21057.85
14:48:55|21058.27
14:48:56|21060.36
14:48:57|21060.36
14:48:58|21060.36
14:48:59|21060.36
14:49:01|21062.12
14:49:02|21062.12
14:49:04|21062.12
14:49:04|21063.93
14:49:05|21063.93
14:49:06|21063.22
14:49:07|21063.22
14:49:09|21065.86
14:49:10|21065.86
14:49:11|21066.5
14:49:12|21065.93
14:49:13|21065.93
14:49:14|21065.93
14:49:15|21071.79
14:49:15|21067.92
14:49:17|21067.37
14:49:18|21067.39
14:49:19|21067.39
14:49:20|21067.39
14:49:21|21067.39
14:49:21|21074.58
14:49:23|21071.58
14:49:24|21075.58
14:49:25|21075.09
14:49:25|21075.09
14:49:27|21075.14
14:49:27|21075.01
14:49:29|21075.01
14:49:29|21073.86
14:49:30|21073.86
14:49:32|21071.49
14:49:33|21071.49
14:49:34|21071.49
14:49:34|21071.49
14:49:36|21070.96
14:49:37|21072.63
14:49:38|21072.63
14:49:38|21072.63
14:49:40|21072.63
14:49:41|21074.86
14:49:42|21074.86
14:49:43|21072.85
14:49:44|21073.65
14:49:45|21073.65
14:49:46|21074.07
14:49:47|21074.07
14:49:47|21074.07
14:49:49|21074.07
14:49:50|21074.07
14:49:51|21074.07
14:49:52|21074.07
14:49:52|21074.07
14:49:54|21074.07
14:49:55|21073.95
14:49:56|21075.43
14:49:57|21072.61
14:49:59|21074.29
14:49:59|21077.36
14:50:01|21077.37
14:50:01|21078.41
14:50:03|21078.41
14:50:04|21082.79
14:50:05|21084.81
14:50:07|21082.79
14:50:08|21082.79
14:50:09|21082.79
14:50:10|21083.14
14:50:11|21082.05
14:50:12|21082.05
14:50:13|21081.11
14:50:14|21081.11
14:50:15|21081.11
14:50:16|21079.16
14:50:17|21081.56
14:50:18|21081.56
14:50:19|21081.56
14:50:20|21081.56
14:50:21|21079.18
14:50:22|21079.18
14:50:23|21082.53
14:50:24|21082.53
14:50:25|21078.65
14:50:26|21080.7
14:50:27|21080.7
14:50:28|21075.11
14:50:29|21079.07
14:50:30|21079.07
14:50:31|21079.07
14:50:32|21079.1
14:50:33|21074.32
14:50:34|21075.39
14:50:35|21075.93
14:50:36|21075.93
14:50:37|21076.43
14:50:38|21075.39
14:50:39|21073.31
14:50:40|21075.93
14:50:41|21075.93
14:50:42|21073.38
14:50:44|21072.4
14:50:46|21073.8
14:50:46|21073.8
14:50:47|21072.22
14:50:48|21072.22
14:50:49|21072.93
14:50:51|21073.8
14:50:52|21073.78
14:50:53|21073.78
14:50:54|21075.63
14:50:55|21076.98
14:50:56|21076.98
14:50:57|21077.58
14:50:57|21076.
14:50:59|21076.
14:51:00|21076.
14:51:01|21075.26
14:51:01|21076.86
14:51:03|21076.86
14:51:05|21073.97
14:51:06|21076.01
14:51:08|21078.61
14:51:08|21079.55
14:51:09|21081.71
14:51:10|21083.81
14:51:11|21083.81
14:51:12|21084.34
14:51:13|21087.73
14:51:14|21086.13
14:51:15|21086.13
14:51:16|21084.91
14:51:18|21082.73
14:51:19|21082.73
14:51:20|21082.73
14:51:21|21082.73
14:51:22|21082.73
14:51:23|21082.73
14:51:24|21081.99
14:51:25|21080.08
14:51:26|21083.39
14:51:27|21080.29
14:51:28|21079.58
14:51:30|21071.98
14:51:30|21080.87
14:51:31|21082.37
14:51:32|21082.37
14:51:33|21079.48
14:51:34|21075.48
14:51:35|21072.16
14:51:36|21072.27
14:51:37|21071.78
14:51:38|21072.51
14:51:39|21073.06
14:51:40|21073.06
14:51:41|21073.06
14:51:42|21073.06
14:51:43|21069.76
14:51:44|21069.23
14:51:45|21067.84
14:51:47|21069.8
14:51:47|21071.06
14:51:48|21071.06
14:51:49|21071.06
14:51:51|21071.27
14:51:51|21071.27
14:51:52|21069.83
14:51:54|21068.14
14:51:55|21068.14
14:51:56|21071.56
14:51:58|21071.56
14:51:58|21069.21
14:51:59|21071.38
14:52:00|21071.38
14:52:02|21069.06
14:52:03|21069.06
14:52:05|21069.6
14:52:05|21069.6
14:52:06|21071.61
14:52:07|21071.61
14:52:08|21070.82
14:52:09|21070.82
14:52:10|21070.82
14:52:11|21071.14
14:52:12|21069.19
14:52:13|21069.19
14:52:14|21070.59
14:52:15|21072.08
14:52:16|21067.29
14:52:18|21068.27
14:52:19|21066.02
14:52:20|21066.02
14:52:21|21067.61
14:52:22|21067.61
14:52:23|21066.67
14:52:23|21069.85
14:52:25|21069.85
14:52:26|21069.85
14:52:27|21069.85
14:52:27|21072.08
14:52:29|21072.08
14:52:30|21074.88
14:52:31|21075.8
14:52:31|21075.8
14:52:33|21075.8
14:52:33|21073.69
14:52:35|21070.37
14:52:36|21084.45
14:52:37|21073.31
14:52:38|21073.31
14:52:39|21073.31
14:52:40|21073.31
14:52:41|21072.53
14:52:41|21072.53
14:52:42|21072.53
14:52:44|21072.53
14:52:45|21071.54
14:52:46|21071.12
14:52:47|21065.67
14:52:48|21065.37
14:52:49|21067.51
14:52:50|21066.08
14:52:51|21067.51
14:52:52|21066.69
14:52:52|21062.87
14:52:54|21064.72
14:52:55|21062.6
14:52:55|21065.08
14:52:57|21065.08
14:52:58|21064.19
14:52:59|21064.48
14:52:59|21062.64
14:53:01|21068.34
14:53:02|21068.49
14:53:04|21069.8
14:53:04|21069.8
14:53:05|21066.93
14:53:06|21066.93
14:53:07|21070.48
14:53:08|21070.48
14:53:09|21069.29
14:53:10|21068.69
14:53:12|21064.33
14:53:13|21064.33
14:53:14|21063.36
14:53:15|21064.82
14:53:16|21063.26
14:53:17|21063.26
14:53:18|21067.82
14:53:19|21070.38
14:53:20|21073.29
14:53:21|21073.26
14:53:22|21071.39
14:53:24|21072.15
14:53:24|21072.09
14:53:25|21072.09
14:53:26|21072.78
14:53:27|21071.86
14:53:28|21069.97
14:53:29|21067.82
14:53:30|21067.9
14:53:31|21067.9
14:53:32|21070.69
14:53:33|21070.69
14:53:34|21067.47
14:53:35|21069.11
14:53:36|21069.11
14:53:37|21072.49
14:53:38|21072.49
14:53:39|21073.77
14:53:40|21074.6
14:53:41|21072.15
14:53:42|21072.15
14:53:43|21074.57
14:53:44|21074.57
14:53:45|21078.21
14:53:46|21078.21
14:53:47|21077.14
14:53:48|21076.56
14:53:49|21077.86
14:53:50|21077.92
14:53:51|21077.92
14:53:52|21077.92
14:53:53|21077.92
14:53:54|21075.85
14:53:56|21074.05
14:53:56|21072.99
14:53:57|21072.99
14:53:58|21072.37
14:53:59|21072.37
14:54:00|21069.11
14:54:01|21067.13
14:54:03|21068.02
14:54:04|21069.28
14:54:04|21066.79
14:54:06|21069.36
14:54:07|21071.18
14:54:09|21072.07
14:54:09|21072.07
14:54:10|21072.88
14:54:11|21072.88
14:54:13|21072.88
14:54:14|21072.88
14:54:15|21072.88
14:54:16|21070.96
14:54:18|21070.92
14:54:18|21070.92
14:54:19|21071.03
14:54:20|21071.03
14:54:22|21072.46
14:54:24|21067.77
14:54:25|21067.77
14:54:25|21067.77
14:54:26|21067.77
14:54:27|21065.08
14:54:29|21065.08
14:54:30|21069.61
14:54:30|21069.61
14:54:31|21068.08
14:54:32|21068.08
14:54:34|21069.96
14:54:34|21069.96
14:54:35|21069.74
14:54:37|21070.9
14:54:37|21070.9
14:54:38|21070.9
14:54:39|21071.63
14:54:41|21071.63
14:54:42|21072.53
14:54:42|21070.09
14:54:43|21070.09
14:54:44|21073.14
14:54:45|21075.58
14:54:46|21076.
14:54:48|21076.
14:54:48|21075.98
14:54:50|21075.98
14:54:50|21076.17
14:54:51|21076.68
14:54:52|21076.68
14:54:53|21078.28
14:54:55|21076.05
14:54:55|21073.18
14:54:57|21073.05
14:54:58|21072.31
14:54:59|21072.31
14:54:59|21071.24
14:55:00|21071.24
14:55:01|21074.71
14:55:03|21071.4
14:55:03|21071.01
14:55:05|21071.01
14:55:06|21071.01
14:55:07|21071.26
14:55:09|21070.1
14:55:10|21068.83
14:55:10|21069.22
14:55:12|21069.22
14:55:12|21071.1
14:55:13|21071.1
14:55:14|21071.1
14:55:16|21065.02
14:55:17|21064.81
14:55:18|21065.37
14:55:19|21065.37
14:55:20|21065.37
14:55:20|21065.37
14:55:22|21069.28
14:55:23|21073.1
14:55:24|21071.05
14:55:26|21072.23
14:55:26|21070.58
14:55:28|21070.58
14:55:28|21071.63
14:55:30|21069.52
14:55:30|21067.97
14:55:31|21067.34
14:55:33|21070.69
14:55:33|21068.58
14:55:35|21068.58
14:55:36|21066.83
14:55:36|21066.49
14:55:37|21067.06
14:55:38|21065.5
14:55:39|21065.5
14:55:40|21065.19
14:55:41|21065.19
14:55:42|21062.79
14:55:44|21062.79
14:55:45|21066.47
14:55:45|21066.07
14:55:46|21062.69
14:55:48|21065.79
14:55:49|21058.94
14:55:50|21060.66
14:55:51|21061.54
14:55:51|21063.52
14:55:53|21062.74
14:55:53|21061.88
14:55:54|21061.88
14:55:55|21061.88
14:55:57|21061.99
14:55:58|21062.74
14:55:59|21062.74
14:56:00|21063.98
14:56:01|21063.52
14:56:02|21063.52
14:56:03|21064.45
14:56:04|21064.45
14:56:05|21064.14
14:56:07|21065.77
14:56:08|21067.96
14:56:09|21067.96
14:56:10|21068.75
14:56:11|21070.17
14:56:13|21069.39
14:56:13|21069.23
14:56:14|21069.23
14:56:16|21068.
14:56:17|21070.35
14:56:18|21070.35
14:56:19|21070.35
14:56:21|21071.24
14:56:22|21072.87
14:56:23|21071.54
14:56:24|21071.54
14:56:25|21071.54
14:56:27|21070.88
14:56:28|21072.9
14:56:29|21074.23
14:56:30|21074.25
14:56:31|21074.25
14:56:32|21073.22
14:56:33|21073.22
14:56:34|21078.35
14:56:35|21078.35
14:56:36|21078.35
14:56:37|21080.13
14:56:38|21081.15
14:56:39|21085.5
14:56:40|21088.65
14:56:41|21088.71
14:56:43|21087.38
14:56:44|21087.51
14:56:45|21088.5
14:56:46|21088.46
14:56:46|21086.38
14:56:47|21082.64
14:56:48|21080.34
14:56:50|21080.34
14:56:51|21080.34
14:56:51|21079.69
14:56:53|21079.69
14:56:53|21081.22
14:56:55|21081.42
14:56:55|21080.72
14:56:56|21080.72
14:56:57|21080.72
14:56:59|21080.74
14:57:00|21080.74
14:57:01|21083.11
14:57:01|21083.11
14:57:03|21081.5
14:57:03|21081.5
14:57:04|21083.11
14:57:07|21078.8
14:57:07|21082.25
14:57:09|21082.25
14:57:11|21081.92
14:57:11|21080.41
14:57:12|21081.57
14:57:14|21079.97
14:57:15|21076.58
14:57:16|21076.58
14:57:17|21077.48
14:57:18|21075.49
14:57:19|21075.3
14:57:20|21078.24
14:57:21|21078.24
14:57:22|21080.33
14:57:23|21080.33
14:57:24|21080.33
14:57:25|21080.33
14:57:26|21080.74
14:57:27|21078.96
14:57:28|21078.96
14:57:29|21080.71
14:57:30|21078.51
14:57:31|21078.51
14:57:32|21078.33
14:57:33|21078.3
14:57:34|21081.63
14:57:35|21081.63
14:57:36|21081.63
14:57:37|21081.97
14:57:38|21080.34
14:57:39|21079.03
14:57:40|21083.49
14:57:41|21085.03
14:57:42|21085.45
14:57:43|21088.44
14:57:44|21087.35
14:57:45|21087.35
14:57:46|21090.
14:57:47|21085.58
14:57:48|21085.84
14:57:49|21085.84
14:57:50|21085.84
14:57:51|21087.62
14:57:52|21087.62
14:57:53|21082.64
14:57:54|21082.64
14:57:55|21082.64
14:57:56|21082.64
14:57:57|21082.64
14:57:58|21082.64
14:57:59|21082.64
14:58:00|21082.64
14:58:01|21081.48
14:58:02|21080.
14:58:03|21080.
14:58:05|21080.
14:58:06|21080.45
14:58:07|21080.45
14:58:09|21088.46
14:58:10|21088.46
14:58:11|21088.46
14:58:12|21088.46
14:58:12|21093.91
14:58:13|21094.66
14:58:14|21094.66
14:58:16|21095.54
14:58:17|21097.14
14:58:19|21097.14
14:58:20|21095.53
14:58:20|21097.3
14:58:21|21097.3
14:58:23|21096.61
14:58:23|21094.38
14:58:24|21096.46
14:58:26|21093.12
14:58:27|21094.95
14:58:28|21094.95
14:58:28|21094.5
14:58:30|21094.5
14:58:31|21091.12
14:58:32|21094.52
14:58:33|21094.52
14:58:34|21097.59
14:58:36|21098.39
14:58:36|21098.39
14:58:38|21095.75
14:58:38|21095.55
14:58:40|21095.55
14:58:41|21097.05
14:58:41|21097.05
14:58:43|21097.05
14:58:43|21098.97
14:58:45|21098.97
14:58:46|21098.97
14:58:47|21095.35
14:58:48|21095.35
14:58:49|21095.35
14:58:50|21091.78
14:58:51|21095.88
14:58:52|21095.88
14:58:53|21095.88
14:58:54|21095.88
14:58:55|21095.88
14:58:56|21095.88
14:58:57|21096.59
14:58:58|21093.91
14:58:59|21093.91
14:59:00|21093.91
14:59:01|21093.91
14:59:02|21093.79
14:59:03|21096.59
14:59:04|21096.59
14:59:05|21095.25
14:59:06|21093.79
14:59:07|21093.79
14:59:08|21095.5
14:59:09|21095.5
14:59:10|21097.34
14:59:11|21093.76
14:59:13|21093.76
14:59:14|21094.74
14:59:16|21094.74
14:59:17|21098.27
14:59:18|21098.27
14:59:19|21101.26
14:59:21|21102.68
14:59:22|21102.68
14:59:22|21105.84
14:59:24|21104.75
14:59:25|21104.75
14:59:26|21103.24
14:59:27|21104.12
14:59:27|21098.71
14:59:29|21098.82
14:59:29|21096.98
14:59:31|21102.74
14:59:31|21101.22
14:59:32|21101.22
14:59:33|21102.13
14:59:35|21102.13
14:59:36|21103.68
14:59:37|21103.57
14:59:38|21103.68
14:59:39|21107.36
14:59:39|21106.89
14:59:40|21104.62
14:59:42|21104.62
14:59:42|21105.85
14:59:44|21105.85
14:59:45|21105.85
14:59:46|21105.27
14:59:47|21106.47
14:59:48|21106.47
14:59:49|21105.45
14:59:50|21105.45
14:59:51|21105.63
14:59:52|21105.63
14:59:53|21106.69
14:59:54|21107.96
14:59:54|21107.96
14:59:56|21109.08
14:59:57|21107.35
14:59:58|21106.35
14:59:59|21104.8
15:00:00|21104.8
15:00:01|21107.3
15:00:02|21107.3
15:00:03|21107.3
15:00:04|21111.67
15:00:05|21107.85
15:00:06|21103.01
15:00:07|21106.63
15:00:08|21101.84
15:00:10|21093.18
15:00:11|21090.99
15:00:12|21095.68
15:00:14|21096.21
15:00:14|21096.21
15:00:15|21096.21
15:00:17|21093.17
15:00:18|21095.69
15:00:19|21095.69
15:00:20|21099.33
15:00:22|21106.75
15:00:22|21104.42
15:00:23|21104.11
15:00:24|21104.11
15:00:25|21104.11
15:00:26|21104.11
15:00:27|21107.86
15:00:28|21107.86
15:00:29|21103.47
15:00:30|21103.47
15:00:32|21107.23
15:00:33|21109.65
15:00:35|21108.82
15:00:35|21111.4
15:00:36|21111.4
15:00:38|21111.56
15:00:38|21109.45
15:00:39|21108.24
15:00:40|21105.21
15:00:41|21108.23
15:00:42|21108.23
15:00:43|21106.12
15:00:44|21109.15
15:00:45|21110.57
15:00:46|21110.57
15:00:47|21110.57
15:00:48|21109.78
15:00:49|21108.47
15:00:50|21108.47
15:00:51|21111.68
15:00:52|21109.17
15:00:53|21112.78
15:00:54|21112.27
15:00:55|21108.78
15:00:57|21111.17
15:00:58|21107.9
15:00:59|21109.89
15:01:00|21109.89
15:01:00|21109.89
15:01:02|21108.68
15:01:03|21108.68
15:01:04|21105.64
15:01:05|21104.3
15:01:06|21105.43
15:01:07|21105.43
15:01:08|21103.75
15:01:09|21103.75
15:01:10|21101.81
15:01:11|21107.25
15:01:12|21107.73
15:01:13|21112.06
15:01:15|21111.82
15:01:17|21113.61
15:01:17|21113.61
15:01:18|21109.83
15:01:19|21109.25
15:01:20|21109.25
15:01:21|21106.81
15:01:22|21106.81
15:01:23|21106.81
15:01:24|21106.81
15:01:25|21109.67
15:01:26|21109.88
15:01:27|21107.97
15:01:28|21107.97
15:01:29|21107.82
15:01:30|21109.83
15:01:31|21110.07
15:01:32|21108.56
15:01:33|21108.56
15:01:34|21108.56
15:01:35|21109.41
15:01:36|21105.27
15:01:37|21105.27
15:01:38|21105.71
15:01:39|21098.6
15:01:40|21100.78
15:01:41|21100.78
15:01:42|21094.6
15:01:44|21094.55
15:01:45|21095.95
15:01:46|21098.84
15:01:46|21098.84
15:01:48|21098.84
15:01:49|21098.84
15:01:50|21098.84
15:01:51|21095.46
15:01:51|21095.46
15:01:53|21092.02
15:01:54|21092.02
15:01:55|21092.02
15:01:56|21092.02
15:01:57|21094.75
15:01:58|21095.89
15:01:59|21096.87
15:01:59|21099.75
15:02:01|21099.11
15:02:01|21100.35
15:02:03|21096.8
15:02:04|21096.8
15:02:05|21096.8
15:02:06|21096.8
15:02:07|21096.8
15:02:08|21096.8
15:02:10|21093.24
15:02:10|21094.1
15:02:12|21098.37
15:02:12|21098.37
15:02:14|21098.62
15:02:15|21098.62
15:02:16|21098.62
15:02:17|21098.62
15:02:18|21094.02
15:02:20|21094.02
15:02:21|21094.02
15:02:22|21094.02
15:02:23|21090.6
15:02:24|21092.48
15:02:25|21093.58
15:02:27|21091.93
15:02:28|21088.75
15:02:29|21086.52
15:02:30|21085.65
15:02:31|21078.99
15:02:33|21082.11
15:02:33|21082.4
15:02:34|21087.87
15:02:35|21087.87
15:02:36|21088.47
15:02:37|21088.09
15:02:38|21088.94
15:02:39|21088.94
15:02:40|21086.58
15:02:41|21086.58
15:02:42|21085.58
15:02:43|21087.12
15:02:44|21080.
15:02:45|21080.
15:02:46|21080.
15:02:47|21080.
15:02:48|21080.
15:02:49|21080.
15:02:50|21085.14
15:02:51|21085.24
15:02:52|21084.27
15:02:53|21084.27
15:02:54|21088.98
15:02:55|21086.74
15:02:56|21086.74
15:02:57|21086.74
15:02:59|21087.61
15:03:01|21090.
15:03:01|21090.
15:03:02|21088.34
15:03:03|21087.28
15:03:05|21087.67
15:03:06|21086.68
15:03:07|21086.68
15:03:08|21085.46
15:03:09|21085.46
15:03:10|21087.18
15:03:11|21087.18
15:03:12|21083.23
15:03:14|21082.9
15:03:16|21083.99
15:03:17|21085.09
15:03:18|21087.3
15:03:19|21087.9
15:03:20|21086.32
15:03:21|21082.16
15:03:22|21084.99
15:03:22|21084.99
15:03:24|21084.99
15:03:25|21084.99
15:03:25|21083.74
15:03:27|21086.01
15:03:28|21086.01
15:03:29|21086.01
15:03:30|21081.96
15:03:31|21081.96
15:03:32|21080.15
15:03:33|21079.42
15:03:34|21082.31
15:03:35|21084.34
15:03:36|21084.34
15:03:37|21082.36
15:03:38|21081.74
15:03:39|21081.17
15:03:40|21081.17
15:03:41|21081.17
15:03:42|21081.17
15:03:43|21081.16
15:03:44|21076.88
15:03:46|21078.83
15:03:47|21080.28
15:03:47|21076.52
15:03:48|21076.52
15:03:50|21077.92
15:03:51|21077.92
15:03:51|21077.06
15:03:53|21075.58
15:03:54|21075.58
15:03:54|21079.
15:03:56|21079.
15:03:56|21079.15
15:03:57|21080.84
15:03:59|21079.06
15:04:00|21079.06
15:04:01|21075.66
15:04:02|21073.79
15:04:03|21070.
15:04:04|21070.
15:04:05|21070.
15:04:05|21064.06
15:04:06|21067.82
15:04:08|21067.82
15:04:09|21072.4
15:04:10|21072.4
15:04:11|21071.65
15:04:13|21067.15
15:04:13|21067.15
15:04:14|21062.73
15:04:16|21064.93
15:04:17|21064.93
15:04:18|21064.76
15:04:20|21066.47
15:04:21|21066.47
15:04:22|21066.47
15:04:23|21066.47
15:04:24|21066.47
15:04:25|21066.47
15:04:26|21066.47
15:04:27|21066.47
15:04:28|21074.28
15:04:29|21074.28
15:04:30|21073.42
15:04:32|21073.42
15:04:32|21071.66
15:04:34|21071.96
15:04:35|21071.96
15:04:36|21073.3
15:04:37|21073.3
15:04:37|21077.69
15:04:39|21081.36
15:04:40|21079.76
15:04:40|21080.63
15:04:41|21080.63
15:04:42|21078.6
15:04:44|21078.6
15:04:44|21078.65
15:04:46|21078.65
15:04:46|21078.65
15:04:48|21082.45
15:04:49|21082.45
15:04:49|21081.98
15:04:50|21082.89
15:04:51|21083.4
15:04:53|21081.57
15:04:54|21081.57
15:04:55|21081.57
15:04:56|21081.7
15:04:56|21081.7
15:04:57|21081.29
15:04:58|21081.29
15:04:59|21081.29
15:05:01|21078.32
15:05:02|21080.46
15:05:02|21076.5
15:05:03|21076.5
15:05:05|21078.45
15:05:07|21075.08
15:05:07|21074.86
15:05:08|21077.62
15:05:09|21078.7
15:05:11|21074.86
15:05:12|21073.68
15:05:13|21073.68
15:05:14|21073.68
15:05:16|21073.68
15:05:17|21082.7
15:05:18|21080.62
15:05:19|21080.62
15:05:20|21080.62
15:05:21|21080.62
15:05:22|21077.49
15:05:23|21075.09
15:05:24|21076.62
15:05:26|21076.62
15:05:28|21076.62
15:05:28|21075.11
15:05:29|21075.11
15:05:30|21080.94
15:05:31|21078.48
15:05:33|21078.48
15:05:34|21078.48
15:05:35|21078.48
15:05:36|21078.39
15:05:37|21078.39
15:05:38|21078.34
15:05:39|21077.84
15:05:40|21077.84
15:05:41|21080.47
15:05:42|21079.49
15:05:43|21079.49
15:05:44|21079.49
15:05:45|21079.49
15:05:46|21079.49
15:05:47|21080.28
15:05:48|21080.28
15:05:49|21082.19
15:05:50|21082.19
15:05:51|21076.
15:05:52|21076.
15:05:54|21073.56
15:05:54|21074.67
15:05:55|21074.35
15:05:56|21074.19
15:05:57|21074.71
15:05:58|21074.71
15:05:59|21074.71
15:06:00|21074.71
15:06:01|21074.71
15:06:02|21080.
15:06:03|21082.05
15:06:04|21078.37
15:06:05|21078.37
15:06:06|21078.37
15:06:07|21082.21
15:06:08|21083.92
15:06:09|21082.6
15:06:11|21083.21
15:06:13|21086.78
15:06:14|21083.98
15:06:14|21083.98
15:06:16|21088.37
15:06:17|21090.89
15:06:19|21092.08
15:06:20|21094.
15:06:22|21092.35
15:06:22|21092.34
15:06:24|21097.54
15:06:25|21100.
15:06:26|21104.16
15:06:28|21102.97
15:06:28|21107.25
15:06:29|21111.97
15:06:30|21111.37
15:06:31|21113.5
15:06:32|21113.22
15:06:33|21113.22
15:06:34|21113.22
15:06:35|21113.22
15:06:36|21113.22
15:06:37|21112.7
15:06:38|21107.14
15:06:39|21107.03
15:06:40|21107.03
15:06:41|21109.13
15:06:42|21109.13
15:06:43|21109.13
15:06:45|21109.13
15:06:45|21109.13
15:06:46|21112.23
15:06:47|21114.67
15:06:48|21118.03
15:06:49|21115.66
15:06:50|21116.19
15:06:51|21116.77
15:06:52|21117.15
15:06:53|21117.15
15:06:54|21110.19
15:06:55|21114.07
15:06:56|21114.07
15:06:57|21115.32
15:06:58|21115.32
15:06:59|21111.24
15:07:00|21111.24
15:07:02|21111.24
15:07:02|21111.59
15:07:03|21111.6
15:07:04|21118.91
15:07:05|21118.91
15:07:06|21118.91
15:07:07|21134.86
15:07:08|21143.85
15:07:09|21141.38
15:07:10|21134.
15:07:12|21137.53
15:07:14|21137.53
15:07:14|21137.53
15:07:15|21137.53
15:07:17|21142.21
15:07:18|21142.21
15:07:19|21142.21
15:07:21|21142.95
15:07:21|21140.65
15:07:22|21140.65
15:07:23|21142.57
15:07:24|21143.89
15:07:26|21140.82
15:07:28|21140.82
15:07:28|21140.82
15:07:29|21140.82
15:07:30|21138.97
15:07:31|21138.97
15:07:32|21136.22
15:07:33|21138.47
15:07:34|21140.83
15:07:35|21140.83
15:07:37|21140.83
15:07:38|21140.83
15:07:39|21140.83
15:07:40|21146.18
15:07:41|21146.18
15:07:42|21150.26
15:07:43|21160.74
15:07:44|21161.67
15:07:45|21157.97
15:07:46|21159.56
15:07:47|21159.56
15:07:48|21154.45
15:07:48|21155.54
15:07:50|21156.69
15:07:51|21155.3
15:07:52|21155.3
15:07:53|21155.3
15:07:54|21154.41
15:07:55|21153.19
15:07:56|21154.95
15:07:56|21150.
15:07:58|21145.89
15:07:59|21146.82
15:08:00|21147.72
15:08:01|21152.38
15:08:02|21154.64
15:08:03|21157.25
15:08:03|21157.25
15:08:05|21157.25
15:08:06|21157.25
15:08:07|21157.07
15:08:07|21150.38
15:08:09|21151.13
15:08:09|21147.72
15:08:11|21143.68
15:08:12|21143.68
15:08:14|21135.87
15:08:15|21135.87
15:08:15|21136.02
15:08:17|21138.06
15:08:18|21143.66
15:08:20|21143.66
15:08:20|21143.66
15:08:21|21139.15
15:08:22|21139.15
15:08:23|21134.28
15:08:24|21134.28
15:08:25|21137.76
15:08:26|21138.16
15:08:27|21133.94
15:08:28|21134.04
15:08:29|21133.14
15:08:30|21134.34
15:08:31|21135.07
15:08:32|21135.07
15:08:33|21132.38
15:08:34|21130.
15:08:35|21125.27
15:08:36|21125.27
15:08:37|21126.83
15:08:38|21124.45
15:08:39|21126.4
15:08:40|21131.18
15:08:41|21131.18
15:08:42|21131.18
15:08:43|21130.43
15:08:44|21129.86
15:08:45|21126.26
15:08:46|21125.04
15:08:48|21125.04
15:08:49|21123.59
15:08:50|21124.34
15:08:51|21124.34
15:08:51|21124.34
15:08:53|21123.93
15:08:53|21123.31
15:08:55|21123.31
15:08:55|21123.31
15:08:57|21121.57
15:08:58|21117.52
15:08:59|21117.52
15:09:00|21117.52
15:09:01|21121.56
15:09:02|21120.32
15:09:03|21117.4
15:09:05|21112.09
15:09:05|21113.62
15:09:06|21114.27
15:09:08|21114.27
15:09:09|21111.45
15:09:09|21110.98
15:09:11|21110.19
15:09:12|21110.
15:09:14|21104.66
15:09:15|21109.24
15:09:17|21109.24
15:09:17|21105.68
15:09:19|21105.68
15:09:21|21100.89
15:09:21|21104.39
15:09:23|21102.86
15:09:24|21103.5
15:09:25|21106.92
15:09:26|21104.01
15:09:27|21104.01
15:09:28|21103.44
15:09:29|21103.44
15:09:30|21103.29
15:09:31|21102.29
15:09:33|21104.59
15:09:33|21106.64
15:09:35|21105.81
15:09:36|21107.24
15:09:37|21111.24
15:09:38|21109.27
15:09:39|21106.77
15:09:40|21106.77
15:09:41|21104.35
15:09:42|21104.35
15:09:43|21104.89
15:09:44|21104.89
15:09:46|21105.46
15:09:46|21105.15
15:09:48|21108.76
15:09:49|21108.76
15:09:50|21108.76
15:09:51|21106.84
15:09:52|21108.75
15:09:53|21104.52
15:09:54|21102.75
15:09:56|21102.75
15:09:56|21103.66
15:09:58|21100.14
15:09:58|21098.66
15:09:59|21097.98
15:10:01|21094.97
15:10:02|21093.63
15:10:03|21093.63
15:10:04|21096.15
15:10:05|21096.15
15:10:06|21102.16
15:10:07|21102.16
15:10:08|21099.3
15:10:09|21102.97
15:10:10|21098.8
15:10:11|21098.8
15:10:12|21102.96
15:10:13|21103.69
15:10:15|21101.69
15:10:16|21102.34
15:10:17|21102.34
15:10:18|21101.07
15:10:19|21103.17
15:10:20|21105.47
15:10:22|21101.45
15:10:22|21103.05
15:10:24|21096.17
15:10:25|21096.89
15:10:26|21096.89
15:10:27|21096.88
15:10:28|21101.42
15:10:29|21101.42
15:10:30|21101.42
15:10:31|21101.42
15:10:32|21101.42
15:10:33|21102.43
15:10:34|21104.94
15:10:36|21106.21
15:10:37|21106.35
15:10:38|21106.3
15:10:38|21109.66
15:10:39|21108.54
15:10:41|21105.39
15:10:42|21103.53
15:10:42|21103.53
15:10:44|21103.53
15:10:45|21103.11
15:10:45|21103.11
15:10:47|21108.69
15:10:48|21108.69
15:10:49|21105.64
15:10:50|21105.64
15:10:50|21103.56
15:10:51|21103.56
15:10:53|21105.89
15:10:54|21105.89
15:10:55|21105.89
15:10:56|21106.84
15:10:57|21106.84
15:10:57|21106.84
15:10:59|21105.97
15:10:59|21101.82
15:11:00|21099.1
15:11:02|21100.81
15:11:03|21100.81
15:11:04|21100.72
15:11:05|21099.49
15:11:06|21095.1
15:11:07|21095.84
15:11:08|21097.7
15:11:09|21097.7
15:11:09|21093.98
15:11:11|21092.95
15:11:11|21092.14
15:11:13|21090.
15:11:14|21091.35
15:11:15|21084.84
15:11:16|21085.59
15:11:17|21080.
15:11:19|21083.73
15:11:20|21083.73
15:11:21|21083.73
15:11:22|21079.47
15:11:22|21081.19
15:11:23|21082.
15:11:25|21084.53
15:11:26|21086.3
15:11:27|21088.76
15:11:28|21088.76
15:11:29|21088.76
15:11:30|21090.6
15:11:31|21092.99
15:11:32|21091.29
15:11:33|21091.29
15:11:34|21091.29
15:11:35|21091.29
15:11:36|21091.29
15:11:37|21091.29
15:11:38|21089.39
15:11:39|21089.39
15:11:40|21096.52
15:11:41|21095.99
15:11:42|21095.93
15:11:43|21095.3
15:11:44|21093.78
15:11:45|21096.17
15:11:46|21096.17
15:11:47|21096.17
15:11:48|21089.23
15:11:49|21089.23
15:11:50|21089.23
15:11:51|21089.23
15:11:52|21089.23
15:11:53|21092.81
15:11:54|21089.91
15:11:55|21093.85
15:11:56|21095.12
15:11:57|21096.37
15:11:58|21096.37
15:11:59|21095.3
15:12:00|21095.3
15:12:01|21093.67
15:12:02|21093.67
15:12:03|21095.82
15:12:04|21095.27
15:12:05|21092.53
15:12:06|21090.37
15:12:07|21091.01
15:12:08|21092.37
15:12:09|21093.56
15:12:10|21096.96
15:12:11|21094.11
15:12:12|21093.85
15:12:13|21094.3
15:12:14|21094.06
15:12:15|21094.06
15:12:17|21094.06
15:12:18|21094.2
15:12:18|21095.3
15:12:20|21096.96
15:12:21|21095.36
15:12:22|21097.45
15:12:23|21094.94
15:12:24|21097.47
15:12:25|21097.85
15:12:26|21097.59
15:12:27|21098.52
15:12:28|21095.11
15:12:29|21095.11
15:12:30|21093.85
15:12:31|21087.29
15:12:32|21087.29
15:12:33|21086.3
15:12:34|21086.3
15:12:35|21086.91
15:12:36|21089.09
15:12:37|21089.09
15:12:38|21089.09
15:12:39|21092.77
15:12:40|21098.07
15:12:41|21098.55
15:12:42|21098.55
15:12:44|21097.18
15:12:44|21094.16
15:12:45|21093.02
15:12:47|21095.48
15:12:48|21095.48
15:12:49|21095.08
15:12:51|21096.92
15:12:52|21097.32
15:12:53|21099.51
15:12:53|21096.84
15:12:55|21093.84
15:12:56|21092.42
15:12:56|21092.92
15:12:58|21094.7
15:12:59|21096.43
15:13:00|21100.
15:13:01|21101.42
15:13:02|21100.08
15:13:03|21100.08
15:13:04|21095.94
15:13:05|21091.77
15:13:06|21092.54
15:13:06|21091.76
15:13:08|21090.71
15:13:09|21091.11
15:13:10|21091.63
15:13:11|21094.82
15:13:12|21093.25
15:13:12|21093.25
15:13:14|21096.61
15:13:15|21097.98
15:13:16|21097.98
15:13:17|21096.64
15:13:18|21094.59
15:13:19|21094.59
15:13:20|21094.26
15:13:21|21093.66
15:13:23|21094.69
15:13:24|21096.28
15:13:25|21093.79
15:13:26|21093.79
15:13:26|21093.79
15:13:27|21094.68
15:13:29|21096.66
15:13:30|21096.66
15:13:31|21096.
15:13:32|21094.89
15:13:33|21094.04
15:13:34|21091.88
15:13:35|21091.88
15:13:36|21093.29
15:13:37|21094.57
15:13:38|21091.84
15:13:39|21094.7
15:13:40|21098.08
15:13:41|21098.08
15:13:42|21098.67
15:13:43|21100.45
15:13:44|21101.87
15:13:45|21100.75
15:13:46|21100.75
15:13:47|21099.63
15:13:48|21099.4
15:13:49|21098.59
15:13:50|21100.28
15:13:51|21100.28
15:13:53|21098.56
15:13:54|21097.39
15:13:55|21096.49
15:13:55|21097.67
15:13:57|21098.08
15:13:58|21100.22
15:13:59|21099.05
15:14:00|21101.97
15:14:01|21104.41
15:14:03|21105.45
15:14:04|21105.45
15:14:05|21105.45
15:14:06|21105.68
15:14:07|21105.68
15:14:08|21105.68
15:14:09|21105.68
15:14:10|21111.96
15:14:12|21111.02
15:14:12|21111.02
15:14:14|21111.69
15:14:14|21114.26
15:14:16|21114.26
15:14:17|21114.53
15:14:18|21113.65
15:14:19|21113.25
15:14:20|21111.69
15:14:21|21114.16
15:14:22|21114.16
15:14:24|21113.47
15:14:25|21114.37
15:14:26|21114.37
15:14:27|21110.01
15:14:29|21111.94
15:14:29|21111.94
15:14:30|21111.94
15:14:32|21113.
15:14:32|21113.
15:14:33|21113.45
15:14:34|21113.45
15:14:36|21113.45
15:14:37|21115.47
15:14:38|21113.83
15:14:39|21120.
15:14:40|21120.03
15:14:40|21125.5
15:14:41|21126.16
15:14:43|21130.
15:14:44|21130.
15:14:44|21130.
15:14:45|21130.
15:14:47|21127.3
15:14:47|21125.62
15:14:48|21125.62
15:14:49|21130.22
15:14:51|21130.22
15:14:51|21130.22
15:14:52|21132.7
15:14:53|21132.7
15:14:54|21131.16
15:14:56|21135.39
15:14:57|21136.92
15:14:58|21136.92
15:14:59|21136.92
15:15:00|21136.92
15:15:01|21137.25
15:15:02|21139.97
15:15:03|21139.97
15:15:04|21138.84
15:15:05|21138.92
15:15:06|21139.03
15:15:07|21134.94
15:15:08|21132.6
15:15:09|21132.6
15:15:10|21133.25
15:15:11|21132.81
15:15:12|21135.8
15:15:13|21132.71
15:15:14|21132.23
15:15:15|21132.23
15:15:16|21132.23
15:15:17|21132.45
15:15:19|21128.71
15:15:20|21129.78
15:15:22|21133.21
15:15:23|21136.42
15:15:24|21137.69
15:15:25|21137.69
15:15:26|21137.69
15:15:27|21137.69
15:15:28|21140.35
15:15:29|21140.35
15:15:30|21141.84
15:15:31|21146.1
15:15:33|21149.56
15:15:33|21153.64
15:15:34|21153.64
15:15:36|21152.16
15:15:37|21150.35
15:15:37|21147.88
15:15:38|21149.2
15:15:39|21148.
15:15:41|21148.
15:15:42|21147.39
15:15:43|21147.39
15:15:44|21147.39
15:15:45|21147.39
15:15:46|21147.39
15:15:47|21147.39
15:15:48|21147.67
15:15:49|21149.19
15:15:50|21151.14
15:15:51|21156.08
15:15:53|21157.41
15:15:54|21160.
15:15:54|21160.3
15:15:55|21162.24
15:15:57|21165.37
15:15:58|21166.11
15:15:59|21173.46
15:16:00|21174.23
15:16:01|21173.1
15:16:02|21173.25
15:16:03|21168.45
15:16:04|21168.56
15:16:05|21164.31
15:16:06|21164.31
15:16:07|21161.09
15:16:08|21161.92
15:16:09|21163.73
15:16:10|21159.97
15:16:11|21159.97
15:16:12|21164.25
15:16:13|21164.25
15:16:14|21164.46
15:16:15|21160.25
15:16:16|21158.29
15:16:17|21158.59
15:16:18|21157.92
15:16:20|21165.25
15:16:21|21167.1
15:16:22|21166.57
15:16:23|21162.48
15:16:24|21161.48
15:16:26|21161.48
15:16:26|21161.48
15:16:27|21161.48
15:16:29|21161.48
15:16:30|21161.48
15:16:30|21157.19
15:16:32|21157.19
15:16:32|21155.29
15:16:34|21161.39
15:16:34|21157.39
15:16:36|21157.39
15:16:37|21156.22
15:16:37|21156.06
15:16:38|21151.02
15:16:40|21151.4
15:16:41|21151.4
15:16:41|21154.74
15:16:43|21154.74
15:16:44|21154.74
15:16:44|21156.35
15:16:46|21156.35
15:16:46|21153.28
15:16:47|21153.28
15:16:49|21153.28
15:16:49|21153.51
15:16:51|21153.51
15:16:51|21153.51
15:16:52|21156.38
15:16:54|21155.83
15:16:55|21158.11
15:16:56|21156.19
15:16:58|21156.19
15:16:58|21156.19
15:16:59|21156.05
15:17:00|21156.05
15:17:01|21153.02
15:17:02|21153.03
15:17:03|21155.08
15:17:04|21149.51
15:17:05|21147.16
15:17:06|21147.1
15:17:07|21143.89
15:17:08|21143.89
15:17:09|21144.67
15:17:11|21141.88
15:17:11|21140.
15:17:12|21145.39
15:17:13|21141.86
15:17:14|21144.65
15:17:16|21146.54
15:17:16|21146.96
15:17:17|21144.91
15:17:18|21144.91
15:17:20|21144.95
15:17:22|21144.95
15:17:22|21144.95
15:17:23|21144.95
15:17:24|21144.95
15:17:25|21146.07
15:17:26|21143.43
15:17:27|21143.43
15:17:28|21144.46
15:17:29|21144.46
15:17:30|21144.46
15:17:32|21144.69
15:17:33|21144.69
15:17:34|21144.19
15:17:35|21145.43
15:17:36|21142.46
15:17:37|21146.11
15:17:39|21146.14
15:17:40|21145.58
15:17:41|21145.44
15:17:41|21145.44
15:17:43|21146.99
15:17:43|21146.99
15:17:45|21146.18
15:17:46|21142.96
15:17:47|21142.15
15:17:47|21139.65
15:17:49|21143.74
15:17:50|21146.65
15:17:51|21147.2
15:17:52|21142.92
15:17:53|21142.92
15:17:54|21140.13
15:17:55|21142.64
15:17:56|21142.97
15:17:57|21142.97
15:17:58|21143.72
15:17:59|21140.85
15:18:00|21142.22
15:18:01|21141.63
15:18:02|21147.
15:18:04|21143.85
15:18:04|21143.85
15:18:05|21143.85
15:18:06|21143.85
15:18:07|21143.51
15:18:08|21143.51
15:18:09|21142.36
15:18:10|21142.36
15:18:11|21144.19
15:18:12|21144.19
15:18:13|21144.19
15:18:14|21144.19
15:18:15|21146.7
15:18:16|21146.7
15:18:17|21146.7
15:18:18|21147.11
15:18:19|21147.11
15:18:20|21147.54
15:18:22|21149.4
15:18:24|21151.94
15:18:25|21152.34
15:18:26|21152.34
15:18:26|21152.28
15:18:29|21151.84
15:18:29|21154.65
15:18:30|21157.71
15:18:32|21153.36
15:18:32|21157.65
15:18:33|21160.
15:18:34|21163.53
15:18:36|21171.17
15:18:36|21176.44
15:18:37|21171.74
15:18:38|21172.75
15:18:39|21175.03
15:18:40|21174.97
15:18:41|21177.
15:18:42|21171.21
15:18:44|21166.02
15:18:45|21167.07
15:18:46|21170.04
15:18:47|21165.66
15:18:48|21165.66
15:18:49|21163.62
15:18:50|21163.62
15:18:52|21161.45
15:18:52|21154.49
15:18:53|21158.44
15:18:54|21158.44
15:18:55|21158.44
15:18:56|21164.6
15:18:57|21166.75
15:18:58|21163.79
15:18:59|21162.73
15:19:00|21162.73
15:19:01|21159.2
15:19:02|21156.03
15:19:03|21156.03
15:19:04|21156.03
15:19:05|21160.37
15:19:06|21160.37
15:19:07|21160.87
15:19:08|21158.94
15:19:09|21160.17
15:19:10|21160.17
15:19:11|21160.31
15:19:12|21160.26
15:19:13|21160.26
15:19:14|21159.96
15:19:15|21161.81
15:19:16|21161.81
15:19:17|21161.81
15:19:18|21164.05
15:19:19|21160.33
15:19:20|21159.76
15:19:22|21159.73
15:19:23|21159.73
15:19:25|21185.98
15:19:26|21198.64
15:19:28|21186.47
15:19:29|21189.16
15:19:29|21190.7
15:19:30|21187.6
15:19:32|21182.54
15:19:33|21182.54
15:19:33|21182.54
15:19:34|21188.
15:19:36|21188.
15:19:37|21183.27
15:19:38|21185.81
15:19:39|21186.89
15:19:40|21186.89
15:19:41|21186.89
15:19:42|21194.42
15:19:43|21189.16
15:19:44|21184.69
15:19:45|21184.69
15:19:46|21190.03
15:19:47|21189.97
15:19:48|21189.97
15:19:49|21186.32
15:19:50|21189.9
15:19:52|21186.32
15:19:52|21186.13
15:19:54|21185.02
15:19:55|21185.02
15:19:56|21185.39
15:19:57|21183.03
15:19:58|21183.6
15:19:59|21185.38
15:20:00|21182.52
15:20:01|21182.52
15:20:02|21181.4
15:20:03|21181.4
15:20:04|21181.4
15:20:05|21181.4
15:20:06|21181.4
15:20:07|21185.57
15:20:08|21188.84
15:20:09|21189.13
15:20:10|21189.13
15:20:11|21186.35
15:20:12|21187.58
15:20:13|21192.68
15:20:14|21187.58
15:20:15|21187.58
15:20:16|21190.35
15:20:17|21202.14
15:20:18|21199.65
15:20:20|21198.01
15:20:20|21205.53
15:20:22|21198.02
15:20:24|21201.18
15:20:25|21203.91
15:20:26|21203.91
15:20:28|21201.15
15:20:29|21203.66
15:20:30|21201.68
15:20:30|21201.68
15:20:31|21201.68
15:20:32|21194.82
15:20:33|21194.82
15:20:34|21194.18
15:20:36|21194.18
15:20:37|21187.28
15:20:38|21194.96
15:20:38|21194.27
15:20:39|21194.27
15:20:41|21189.99
15:20:43|21189.99
15:20:44|21189.99
15:20:45|21189.99
15:20:47|21184.48
15:20:48|21177.21
15:20:49|21179.1
15:20:49|21174.47
15:20:50|21180.53
15:20:51|21180.77
15:20:53|21179.02
15:20:54|21177.22
15:20:55|21177.22
15:20:55|21181.2
15:20:56|21177.95
15:20:58|21182.15
15:20:58|21185.99
15:21:00|21180.07
15:21:01|21178.09
15:21:02|21174.86
15:21:03|21174.86
15:21:04|21169.93
15:21:04|21168.5
15:21:06|21168.85
15:21:07|21168.9
15:21:07|21168.9
15:21:09|21168.9
15:21:09|21175.02
15:21:11|21170.96
15:21:11|21169.49
15:21:12|21169.49
15:21:14|21169.49
15:21:15|21169.49
15:21:15|21162.
15:21:16|21161.59
15:21:17|21161.59
15:21:19|21164.08
15:21:19|21163.86
15:21:21|21165.14
15:21:21|21165.27
15:21:23|21165.27
15:21:24|21164.54
15:21:25|21164.54
15:21:27|21162.71
15:21:27|21161.56
15:21:28|21161.56
15:21:30|21161.56
15:21:30|21162.12
15:21:32|21164.69
15:21:32|21164.69
15:21:34|21161.49
15:21:36|21160.71
15:21:37|21160.71
15:21:37|21160.71
15:21:39|21160.71
15:21:40|21163.3
15:21:40|21163.3
15:21:41|21166.01
15:21:42|21169.45
15:21:43|21169.45
15:21:44|21169.45
15:21:45|21169.45
15:21:47|21167.77
15:21:48|21167.45
15:21:48|21162.01
15:21:50|21160.84
15:21:50|21160.84
15:21:51|21160.84
15:21:53|21158.91
15:21:53|21157.51
15:21:55|21157.51
15:21:56|21159.22
15:21:56|21160.06
15:21:57|21160.06
15:21:58|21164.41
15:21:59|21167.69
15:22:01|21167.69
15:22:01|21176.23
15:22:02|21176.23
15:22:04|21171.94
15:22:04|21171.94
15:22:06|21170.64
15:22:06|21172.94
15:22:07|21172.31
15:22:08|21171.63
15:22:10|21169.35
15:22:10|21169.89
15:22:12|21169.89
15:22:13|21168.26
15:22:14|21168.26
15:22:15|21168.91
15:22:16|21170.2
15:22:17|21170.2
15:22:18|21170.2
15:22:19|21169.18
15:22:20|21169.18
15:22:21|21169.63
15:22:22|21169.03
15:22:23|21169.03
15:22:25|21169.7
15:22:25|21169.03
15:22:27|21170.56
15:22:28|21168.63
15:22:29|21168.63
15:22:30|21174.98
15:22:32|21174.91
15:22:32|21172.56
15:22:33|21172.56
15:22:35|21171.64
15:22:36|21171.64
15:22:37|21171.64
15:22:39|21179.
15:22:39|21179.
15:22:40|21170.62
15:22:41|21173.83
15:22:42|21175.01
15:22:43|21175.19
15:22:44|21180.8
15:22:46|21180.8
15:22:46|21178.83
15:22:47|21182.42
15:22:48|21177.66
15:22:49|21188.5
15:22:51|21190.22
15:22:51|21192.87
15:22:52|21197.86
15:22:53|21196.93
15:22:54|21197.01
15:22:56|21197.27
15:22:56|21191.59
15:22:57|21190.28
15:22:58|21190.08
15:22:59|21195.49
15:23:00|21202.89
15:23:01|21201.54
15:23:02|21199.53
15:23:03|21195.81
15:23:04|21193.28
15:23:05|21196.6
15:23:06|21188.43
15:23:07|21188.43
15:23:08|21188.43
15:23:09|21193.
15:23:10|21195.26
15:23:11|21195.26
15:23:12|21195.26
15:23:13|21196.94
15:23:14|21198.56
15:23:15|21201.27
15:23:16|21200.19
15:23:17|21200.49
15:23:19|21199.39
15:23:19|21201.48
15:23:20|21196.23
15:23:21|21194.08
15:23:22|21198.28
15:23:24|21198.28
15:23:25|21198.28
15:23:26|21195.22
15:23:27|21195.22
15:23:29|21202.02
15:23:30|21206.42
15:23:31|21206.42
15:23:32|21210.31
15:23:33|21212.94
15:23:34|21209.56
15:23:35|21210.63
15:23:36|21206.52
15:23:38|21206.52
15:23:38|21206.52
15:23:39|21206.52
15:23:41|21201.96
15:23:42|21201.
15:23:43|21205.43
15:23:43|21205.43
15:23:45|21202.51
15:23:46|21202.51
15:23:46|21202.51
15:23:47|21202.51
15:23:49|21200.28
15:23:50|21196.29
15:23:51|21195.53
15:23:52|21200.73
15:23:52|21204.24
15:23:54|21199.13
15:23:55|21197.83
15:23:56|21200.84
15:23:57|21201.
15:23:58|21206.68
15:23:59|21214.54
15:24:00|21212.16
15:24:01|21215.44
15:24:03|21222.99
15:24:03|21224.94
15:24:04|21217.8
15:24:05|21217.56
15:24:06|21212.22
15:24:07|21207.79
15:24:08|21206.15
15:24:09|21206.15
15:24:10|21203.
15:24:11|21204.06
15:24:12|21202.12
15:24:13|21201.57
15:24:14|21200.01
15:24:15|21206.7
15:24:16|21203.02
15:24:17|21203.02
15:24:18|21196.67
15:24:19|21199.58
15:24:20|21199.58
15:24:22|21195.72
15:24:22|21204.45
15:24:24|21208.2
15:24:25|21205.44
15:24:25|21212.
15:24:27|21210.72
15:24:28|21208.93
15:24:29|21207.
15:24:30|21207.
15:24:32|21206.04
15:24:32|21206.04
15:24:33|21206.04
15:24:35|21211.1
15:24:36|21211.1
15:24:38|21211.1
15:24:38|21215.88
15:24:39|21212.98
15:24:40|21211.98
15:24:41|21211.98
15:24:42|21213.08
15:24:43|21213.73
15:24:44|21209.99
15:24:45|21204.27
15:24:46|21204.27
15:24:47|21205.01
15:24:48|21201.44
15:24:50|21203.95
15:24:51|21203.94
15:24:52|21202.35
15:24:53|21202.35
15:24:54|21200.9
15:24:55|21203.17
15:24:56|21203.17
15:24:57|21204.39
15:24:58|21210.92
15:24:59|21209.16
15:25:00|21209.16
15:25:00|21213.94
15:25:01|21213.94
15:25:04|21206.25
15:25:04|21204.6
15:25:05|21204.6
15:25:06|21208.92
15:25:07|21208.92
15:25:08|21212.36
15:25:09|21211.77
15:25:10|21211.31
15:25:11|21210.49
15:25:12|21210.49
15:25:13|21209.15
15:25:14|21209.15
15:25:15|21208.
15:25:16|21210.98
15:25:17|21213.55
15:25:18|21219.99
15:25:19|21217.13
15:25:20|21217.13
15:25:21|21214.05
15:25:22|21214.05
15:25:23|21214.05
15:25:24|21214.05
15:25:25|21214.05
15:25:27|21214.26
15:25:29|21214.22
15:25:30|21214.22
15:25:31|21214.32
15:25:32|21220.
15:25:33|21221.05
15:25:33|21221.02
15:25:35|21226.12
15:25:36|21230.39
15:25:37|21228.24
15:25:37|21229.42
15:25:40|21225.76
15:25:40|21222.15
15:25:41|21225.51
15:25:42|21225.51
15:25:43|21231.5
15:25:44|21231.5
15:25:45|21231.5
15:25:46|21226.41
15:25:47|21226.24
15:25:49|21226.1
15:25:50|21230.86
15:25:51|21230.86
15:25:51|21230.86
15:25:53|21229.38
15:25:54|21229.38
15:25:55|21230.43
15:25:56|21230.89
15:25:57|21234.
15:25:58|21232.51
15:25:58|21237.17
15:26:00|21240.45
15:26:01|21234.91
15:26:02|21231.07
15:26:03|21226.11
15:26:04|21230.2
15:26:05|21230.2
15:26:06|21224.09
15:26:07|21227.7
15:26:07|21228.08
15:26:09|21232.34
15:26:10|21240.68
15:26:11|21240.68
15:26:12|21240.68
15:26:13|21240.68
15:26:13|21240.68
15:26:15|21230.
15:26:16|21239.04
15:26:17|21236.95
15:26:18|21242.23
15:26:19|21242.25
15:26:20|21239.36
15:26:21|21238.11
15:26:21|21241.87
15:26:22|21243.4
15:26:24|21246.19
15:26:25|21246.98
15:26:26|21246.98
15:26:27|21245.16
15:26:27|21244.29
15:26:29|21244.29
15:26:29|21245.93
15:26:31|21243.53
15:26:33|21250.
15:26:33|21248.53
15:26:34|21250.78
15:26:35|21253.55
15:26:36|21248.6
15:26:37|21242.31
15:26:39|21246.98
15:26:40|21246.98
15:26:41|21246.98
15:26:42|21245.94
15:26:43|21243.16
15:26:44|21243.16
15:26:45|21243.16
15:26:45|21241.87
15:26:46|21241.87
15:26:48|21241.87
15:26:49|21241.87
15:26:49|21238.09
15:26:52|21240.88
15:26:52|21236.22
15:26:53|21236.22
15:26:54|21233.22
15:26:55|21236.76
15:26:56|21233.57
15:26:57|21235.98
15:26:58|21236.41
15:26:59|21236.41
15:27:00|21236.41
15:27:01|21234.01
15:27:02|21234.01
15:27:03|21232.88
15:27:04|21232.66
15:27:05|21232.57
15:27:06|21232.57
15:27:07|21228.4
15:27:08|21225.18
15:27:09|21225.18
15:27:10|21224.73
15:27:11|21224.73
15:27:12|21220.64
15:27:13|21220.64
15:27:14|21223.85
15:27:15|21221.9
15:27:16|21217.95
15:27:17|21210.47
15:27:18|21212.
15:27:19|21210.78
15:27:20|21210.78
15:27:21|21217.39
15:27:22|21217.39
15:27:23|21217.26
15:27:24|21217.28
15:27:25|21217.73
15:27:27|21219.81
15:27:29|21217.63
15:27:30|21217.58
15:27:31|21217.38
15:27:32|21217.38
15:27:33|21217.38
15:27:33|21216.37
15:27:35|21217.39
15:27:36|21218.21
15:27:37|21218.21
15:27:38|21214.77
15:27:40|21216.76
15:27:41|21216.52
15:27:42|21216.52
15:27:43|21217.71
15:27:44|21217.71
15:27:45|21216.91
15:27:45|21214.06
15:27:47|21212.25
15:27:48|21212.57
15:27:49|21212.57
15:27:49|21212.57
15:27:51|21215.09
15:27:52|21215.09
15:27:53|21215.1
15:27:55|21215.1
15:27:55|21212.84
15:27:56|21210.62
15:27:57|21212.17
15:27:58|21214.24
15:27:59|21212.15
15:28:00|21215.61
15:28:01|21213.41
15:28:02|21213.92
15:28:03|21210.35
15:28:04|21207.99
15:28:05|21210.84
15:28:06|21204.57
15:28:07|21204.3
15:28:08|21204.3
15:28:09|21200.
15:28:10|21200.
15:28:11|21199.99
15:28:12|21204.21
15:28:13|21202.1
15:28:14|21200.95
15:28:15|21195.93
15:28:17|21204.03
15:28:18|21200.5
15:28:19|21203.69
15:28:20|21204.62
15:28:20|21204.62
15:28:22|21199.03
15:28:23|21196.78
15:28:24|21196.78
15:28:25|21196.78
15:28:26|21196.78
15:28:27|21209.92
15:28:28|21210.
15:28:30|21212.48
15:28:30|21212.48
15:28:31|21211.14
15:28:33|21206.69
15:28:34|21206.69
15:28:35|21206.69
15:28:35|21207.51
15:28:37|21207.51
15:28:38|21207.51
15:28:39|21211.34
15:28:39|21209.08
15:28:41|21209.17
15:28:42|21205.67
15:28:43|21203.77
15:28:44|21203.77
15:28:46|21203.77
15:28:46|21203.58
15:28:47|21208.34
15:28:48|21205.56
15:28:50|21204.64
15:28:50|21204.64
15:28:51|21209.16
15:28:53|21204.92
15:28:54|21200.
15:28:54|21198.02
15:28:56|21193.45
15:28:57|21193.45
15:28:58|21195.75
15:29:00|21193.21
15:29:01|21193.21
15:29:02|21193.21
15:29:03|21193.21
15:29:05|21193.21
15:29:05|21205.9
15:29:06|21205.9
15:29:07|21205.67
15:29:08|21205.67
15:29:09|21202.6
15:29:10|21201.91
15:29:11|21197.06
15:29:12|21197.06
15:29:13|21197.06
15:29:14|21197.06
15:29:16|21200.51
15:29:17|21198.39
15:29:18|21203.99
15:29:19|21204.97
15:29:20|21201.69
15:29:21|21202.01
15:29:22|21202.52
15:29:23|21198.87
15:29:23|21198.87
15:29:25|21203.06
15:29:25|21194.4
15:29:27|21194.4
15:29:28|21194.4
15:29:29|21203.4
15:29:29|21203.63
15:29:32|21203.63
15:29:32|21203.63
15:29:34|21203.63
15:29:35|21202.83
15:29:36|21205.28
15:29:38|21202.99
15:29:39|21201.77
15:29:39|21201.77
15:29:41|21201.77
15:29:41|21204.38
15:29:43|21204.38
15:29:44|21196.
15:29:45|21198.61
15:29:46|21198.61
15:29:47|21198.61
15:29:48|21203.63
15:29:49|21203.63
15:29:51|21202.58
15:29:51|21202.58
15:29:52|21202.58
15:29:53|21202.58
15:29:54|21203.92
15:29:56|21203.92
15:29:56|21203.92
15:29:58|21203.92
15:29:59|21203.92
15:30:00|21210.04
15:30:01|21213.94
15:30:03|21213.96
15:30:03|21213.96
15:30:04|21208.54
15:30:05|21208.54
15:30:06|21204.61
15:30:07|21204.61
15:30:08|21204.61
15:30:09|21204.61
15:30:11|21200.
15:30:12|21200.
15:30:13|21200.
15:30:14|21200.
15:30:15|21200.
15:30:16|21193.69
15:30:17|21193.69
15:30:19|21189.5
15:30:19|21193.82
15:30:20|21193.82
15:30:21|21193.82
15:30:22|21193.82
15:30:23|21193.82
15:30:24|21202.77
15:30:25|21195.57
15:30:26|21195.57
15:30:27|21195.57
15:30:28|21195.57
15:30:29|21195.57
15:30:30|21190.
15:30:31|21190.
15:30:33|21189.21
15:30:35|21189.21
15:30:36|21189.21
15:30:37|21189.21
15:30:38|21189.19
15:30:40|21189.19
15:30:40|21189.19
15:30:41|21192.67
15:30:42|21195.12
15:30:43|21195.12
15:30:44|21192.09
15:30:45|21195.13
15:30:47|21195.13
15:30:47|21195.13
15:30:48|21195.13
15:30:49|21195.13
15:30:50|21194.33
15:30:51|21195.76
15:30:53|21195.76
15:30:54|21195.76
15:30:55|21195.76
15:30:56|21197.1
15:30:57|21199.14
15:30:58|21199.14
15:30:59|21199.14
15:31:00|21195.1
15:31:01|21195.1
15:31:02|21195.1
15:31:03|21195.1
15:31:04|21190.53
15:31:05|21190.53
15:31:06|21175.43
15:31:07|21179.62
15:31:08|21181.87
15:31:09|21185.2
15:31:10|21180.87
15:31:11|21180.87
15:31:12|21187.01
15:31:13|21191.79
15:31:14|21191.79
15:31:15|21191.79
15:31:16|21191.79
15:31:17|21191.03
15:31:18|21193.19
15:31:19|21193.19
15:31:20|21193.19
15:31:21|21183.9
15:31:22|21185.19
15:31:23|21181.89
15:31:24|21181.89
15:31:25|21181.89
15:31:26|21180.44
15:31:27|21177.79
15:31:28|21177.79
15:31:29|21181.32
15:31:30|21181.32
15:31:31|21181.32
15:31:33|21183.38
15:31:33|21183.38
15:31:34|21184.23
15:31:36|21185.95
15:31:37|21186.52
15:31:39|21188.73
15:31:39|21191.62
15:31:40|21191.62
15:31:41|21191.62
15:31:42|21191.62
15:31:43|21191.62
15:31:44|21191.62
15:31:46|21191.62
15:31:46|21184.23
15:31:47|21184.23
15:31:48|21182.51
15:31:49|21182.51
15:31:50|21182.51
15:31:51|21177.5
15:31:52|21179.99
15:31:53|21179.99
15:31:54|21179.99
15:31:55|21179.99
15:31:56|21179.99
15:31:57|21177.85
15:31:58|21177.85
15:31:59|21177.85
15:32:00|21185.78
15:32:01|21181.14
15:32:03|21178.99
15:32:03|21178.99
15:32:04|21184.54
15:32:05|21184.54
15:32:06|21183.75
15:32:07|21190.39
15:32:08|21190.39
15:32:09|21181.88
15:32:10|21181.88
15:32:11|21181.88
15:32:12|21181.88
15:32:14|21181.88
15:32:14|21188.88
15:32:15|21196.21
15:32:16|21195.11
15:32:17|21197.92
15:32:18|21196.75
15:32:19|21195.42
15:32:20|21195.42
15:32:21|21195.42
15:32:22|21200.
15:32:23|21201.95
15:32:24|21201.95
15:32:25|21204.04
15:32:26|21205.
15:32:27|21205.
15:32:28|21210.59
15:32:30|21210.59
15:32:30|21210.59
15:32:32|21210.09
15:32:33|21211.91
15:32:34|21211.91
15:32:35|21211.91
15:32:36|21211.91
15:32:37|21206.9
15:32:38|21209.25
15:32:39|21209.25
15:32:41|21209.28
15:32:41|21209.34
15:32:43|21209.34
15:32:44|21209.34
15:32:45|21208.54
15:32:46|21208.54
15:32:48|21207.81
15:32:48|21205.88
15:32:49|21205.88
15:32:50|21205.88
15:32:51|21205.88
15:32:52|21205.88
15:32:53|21205.88
15:32:55|21209.
15:32:55|21209.
15:32:58|21212.1
15:32:59|21212.1
15:32:59|21212.1
15:33:00|21211.26
15:33:01|21211.26
15:33:02|21211.26
15:33:03|21212.48
15:33:04|21212.29
15:33:05|21214.39
15:33:06|21216.82
15:33:08|21218.64
15:33:09|21224.11
15:33:10|21220.2
15:33:11|21221.48
15:33:12|21221.48
15:33:13|21225.35
15:33:14|21225.35
15:33:15|21229.59
15:33:17|21225.17
15:33:17|21225.17
15:33:18|21227.55
15:33:19|21230.
15:33:20|21229.29
15:33:21|21238.3
15:33:22|21240.
15:33:23|21239.45
15:33:24|21244.86
15:33:26|21244.86
15:33:26|21249.33
15:33:27|21250.89
15:33:28|21247.93
15:33:30|21246.32
15:33:31|21250.01
15:33:32|21252.72
15:33:33|21247.77
15:33:34|21247.77
15:33:35|21247.77
15:33:36|21247.77
15:33:38|21252.8
15:33:38|21252.8
15:33:40|21257.17
15:33:41|21255.36
15:33:42|21254.73
15:33:44|21254.73
15:33:44|21258.76
15:33:46|21257.03
15:33:46|21263.33
15:33:48|21263.3
15:33:49|21260.82
15:33:50|21255.89
15:33:51|21253.9
15:33:52|21257.36
15:33:53|21251.53
15:33:54|21251.53
15:33:55|21251.53
15:33:56|21252.09
15:33:57|21254.9
15:33:58|21255.97
15:33:59|21256.34
15:34:00|21260.24
15:34:01|21263.24
15:34:02|21268.06
15:34:03|21298.3
15:34:04|21280.61
15:34:05|21280.6
15:34:06|21280.08
15:34:07|21272.43
15:34:08|21271.56
15:34:09|21275.65
15:34:10|21263.31
15:34:11|21260.
15:34:12|21257.33
15:34:13|21260.4
15:34:15|21263.27
15:34:16|21263.27
15:34:17|21256.79
15:34:18|21261.64
15:34:18|21261.64
15:34:20|21258.38
15:34:20|21258.38
15:34:22|21250.33
15:34:22|21242.12
15:34:23|21237.33
15:34:25|21237.35
15:34:25|21245.55
15:34:26|21239.
15:34:27|21239.
15:34:28|21239.
15:34:30|21239.
15:34:31|21239.
15:34:32|21240.65
15:34:32|21239.24
15:34:34|21247.48
15:34:35|21247.48
15:34:36|21247.48
15:34:37|21247.75
15:34:38|21241.07
15:34:39|21247.67
15:34:40|21252.84
15:34:41|21244.9
15:34:42|21244.69
15:34:43|21244.69
15:34:44|21244.69
15:34:45|21244.69
15:34:46|21244.69
15:34:47|21247.13
15:34:48|21248.7
15:34:49|21250.27
15:34:50|21251.29
15:34:51|21255.22
15:34:52|21255.22
15:34:54|21253.95
15:34:54|21256.64
15:34:56|21258.48
15:34:57|21258.48
15:34:58|21259.12
15:34:59|21261.04
15:35:00|21261.76
15:35:01|21268.83
15:35:02|21260.72
15:35:03|21261.08
15:35:04|21261.08
15:35:05|21255.
15:35:06|21255.62
15:35:07|21255.62
15:35:08|21255.62
15:35:10|21250.31
15:35:11|21250.25
15:35:12|21254.66
15:35:13|21257.48
15:35:14|21258.27
15:35:17|21258.27
15:35:17|21260.04
15:35:18|21260.04
15:35:20|21257.71
15:35:20|21257.71
15:35:21|21263.78
15:35:22|21263.41
15:35:23|21263.65
15:35:24|21263.65
15:35:25|21254.77
15:35:26|21258.98
15:35:27|21257.95
15:35:29|21257.95
15:35:30|21254.87
15:35:31|21259.48
15:35:32|21259.48
15:35:34|21258.76
15:35:34|21261.19
15:35:35|21264.31
15:35:37|21264.31
15:35:38|21264.31
15:35:39|21260.27
15:35:40|21260.27
15:35:41|21260.27
15:35:42|21255.23
15:35:43|21255.23
15:35:44|21255.23
15:35:45|21255.48
15:35:46|21255.48
15:35:47|21255.48
15:35:49|21258.76
15:35:50|21258.76
15:35:51|21259.68
15:35:52|21259.68
15:35:53|21259.68
15:35:54|21259.68
15:35:55|21257.33
15:35:56|21257.33
15:35:57|21260.34
15:35:58|21265.1
15:35:59|21263.24
15:36:00|21261.6
15:36:01|21264.29
15:36:02|21264.29
15:36:03|21265.83
15:36:04|21263.94
15:36:05|21262.54
15:36:06|21264.48
15:36:07|21264.48
15:36:08|21262.57
15:36:09|21264.31
15:36:10|21267.91
15:36:11|21267.91
15:36:12|21267.91
15:36:13|21270.04
15:36:14|21272.71
15:36:15|21271.64
15:36:16|21270.05
15:36:17|21270.05
15:36:18|21270.05
15:36:19|21274.63
15:36:20|21274.63
15:36:21|21277.22
15:36:22|21270.97
15:36:23|21272.38
15:36:24|21269.21
15:36:25|21270.35
15:36:26|21270.35
15:36:27|21273.85
15:36:28|21273.85
15:36:29|21276.13
15:36:30|21276.13
15:36:31|21281.45
15:36:32|21281.97
15:36:33|21276.49
15:36:34|21274.28
15:36:36|21270.9
15:36:37|21270.9
15:36:38|21269.96
15:36:39|21269.96
15:36:40|21267.8
15:36:41|21267.8
15:36:42|21265.
15:36:43|21266.5
15:36:44|21267.1
15:36:45|21267.1
15:36:46|21267.1
15:36:47|21266.58
15:36:48|21266.58
15:36:49|21267.46
15:36:50|21264.91
15:36:51|21267.2
15:36:52|21267.96
15:36:53|21267.96
15:36:54|21267.96
15:36:55|21267.96
15:36:56|21267.96
15:36:57|21268.86
15:36:58|21265.01
15:36:59|21263.3
15:37:01|21261.76
15:37:02|21265.86
15:37:03|21267.66
15:37:04|21266.57
15:37:04|21267.53
15:37:06|21267.53
15:37:06|21267.53
15:37:08|21267.94
15:37:09|21270.89
15:37:10|21270.89
15:37:10|21273.92
15:37:11|21275.95
15:37:13|21275.95
15:37:14|21275.95
15:37:15|21282.23
15:37:15|21275.66
15:37:16|21275.66
15:37:17|21275.66
15:37:19|21280.21
15:37:20|21283.53
15:37:21|21281.57
15:37:22|21280.56
15:37:23|21283.41
15:37:24|21284.39
15:37:25|21284.39
15:37:26|21283.7
15:37:27|21281.38
15:37:28|21280.65
15:37:29|21280.65
15:37:30|21280.65
15:37:31|21280.65
15:37:32|21280.65
15:37:33|21286.44
15:37:34|21289.52
15:37:36|21288.85
15:37:36|21289.69
15:37:38|21294.3
15:37:39|21298.25
15:37:41|21299.52
15:37:42|21323.71
15:37:43|21326.34
15:37:44|21330.85
15:37:45|21331.6
15:37:46|21335.32
15:37:47|21324.38
15:37:48|21317.57
15:37:49|21302.9
15:37:50|21303.37
15:37:51|21303.27
15:37:52|21294.79
15:37:53|21301.47
15:37:54|21303.31
15:37:55|21303.31
15:37:56|21303.31
15:37:57|21306.95
15:37:58|21298.42
15:37:59|21294.97
15:38:00|21295.4
15:38:01|21303.66
15:38:02|21303.66
15:38:03|21300.25
15:38:04|21300.25
15:38:05|21290.95
15:38:06|21296.28
15:38:07|21300.43
15:38:08|21300.43
15:38:09|21294.79
15:38:10|21290.35
15:38:11|21290.
15:38:12|21286.56
15:38:13|21291.36
15:38:14|21291.36
15:38:15|21285.6
15:38:16|21290.51
15:38:17|21293.91
15:38:18|21287.05
15:38:19|21289.8
15:38:20|21295.39
15:38:21|21292.
15:38:22|21287.85
15:38:23|21288.28
15:38:24|21282.77
15:38:25|21282.77
15:38:26|21276.61
15:38:27|21288.28
15:38:28|21288.28
15:38:29|21288.28
15:38:30|21283.02
15:38:31|21293.38
15:38:32|21293.38
15:38:33|21292.1
15:38:35|21303.04
15:38:35|21300.2
15:38:36|21297.5
15:38:38|21299.28
15:38:39|21301.98
15:38:40|21301.98
15:38:41|21301.98
15:38:42|21301.98
15:38:43|21304.2
15:38:45|21308.14
15:38:46|21308.14
15:38:46|21317.54
15:38:48|21309.06
15:38:50|21311.08
15:38:51|21312.65
15:38:52|21312.86
15:38:52|21316.19
15:38:53|21316.98
15:38:55|21320.
15:38:56|21314.41
15:38:57|21313.7
15:38:58|21310.22
15:38:59|21313.81
15:39:00|21310.
15:39:01|21316.41
15:39:03|21316.18
15:39:04|21314.57
15:39:05|21305.06
15:39:06|21305.06
15:39:06|21302.76
15:39:08|21303.04
15:39:09|21298.71
15:39:10|21298.71
15:39:11|21298.5
15:39:12|21298.5
15:39:13|21304.94
15:39:14|21301.3
15:39:15|21301.3
15:39:16|21301.3
15:39:17|21301.3
15:39:18|21301.3
15:39:19|21301.3
15:39:20|21301.3
15:39:21|21301.3
15:39:22|21297.21
15:39:23|21297.21
15:39:24|21297.21
15:39:25|21298.58
15:39:26|21298.58
15:39:27|21302.82
15:39:28|21302.82
15:39:29|21304.9
15:39:30|21304.9
15:39:31|21304.9
15:39:32|21307.97
15:39:33|21303.85
15:39:34|21303.85
15:39:35|21309.03
15:39:37|21309.03
15:39:38|21306.95
15:39:40|21306.75
15:39:42|21306.75
15:39:42|21317.97
15:39:43|21316.06
15:39:44|21316.06
15:39:45|21316.95
15:39:46|21308.05
15:39:47|21314.74
15:39:48|21320.
15:39:49|21320.
15:39:50|21325.47
15:39:51|21320.38
15:39:52|21316.69
15:39:53|21316.69
15:39:54|21316.5
15:39:55|21316.5
15:39:56|21324.13
15:39:57|21324.13
15:39:58|21324.13
15:39:59|21324.13
15:40:00|21322.16
15:40:01|21322.16
15:40:02|21322.16
15:40:03|21322.16
15:40:04|21322.16
15:40:05|21327.33
15:40:07|21326.74
15:40:08|21326.74
15:40:09|21325.06
15:40:10|21333.2
15:40:11|21329.64
15:40:11|21336.06
15:40:13|21338.22
15:40:14|21339.1
15:40:15|21347.09
15:40:15|21336.94
15:40:17|21336.94
15:40:18|21340.82
15:40:19|21340.82
15:40:20|21340.82
15:40:21|21337.12
15:40:22|21337.12
15:40:22|21337.12
15:40:23|21330.02
15:40:25|21336.29
15:40:26|21336.
15:40:26|21336.
15:40:27|21335.15
15:40:29|21335.15
15:40:30|21334.37
15:40:31|21330.
15:40:31|21330.
15:40:33|21329.39
15:40:33|21328.59
15:40:35|21328.59
15:40:37|21330.68
15:40:38|21329.75
15:40:39|21325.44
15:40:39|21324.76
15:40:41|21324.76
15:40:43|21327.8
15:40:43|21330.83
15:40:44|21327.1
15:40:45|21331.16
15:40:46|21329.34
15:40:47|21329.34
15:40:48|21329.34
15:40:49|21329.34
15:40:50|21335.2
15:40:52|21339.67
15:40:53|21341.68
15:40:54|21337.51
15:40:55|21337.51
15:40:55|21336.07
15:40:57|21336.07
15:40:57|21342.89
15:40:58|21342.89
15:41:00|21329.78
15:41:01|21329.78
15:41:02|21331.14
15:41:03|21340.
15:41:04|21340.
15:41:05|21331.5
15:41:06|21331.5
15:41:07|21331.38
15:41:08|21336.69
15:41:09|21330.74
15:41:09|21335.44
15:41:11|21328.83
15:41:12|21324.14
15:41:13|21318.81
15:41:14|21317.18
15:41:15|21317.34
15:41:16|21312.15
15:41:17|21310.
15:41:18|21311.81
15:41:19|21311.81
15:41:19|21312.85
15:41:21|21312.85
15:41:22|21308.87
15:41:23|21313.47
15:41:23|21313.47
15:41:25|21313.08
15:41:26|21313.08
15:41:27|21303.98
15:41:27|21303.98
15:41:29|21300.29
15:41:30|21309.03
15:41:30|21309.17
15:41:32|21309.17
15:41:32|21304.72
15:41:33|21304.72
15:41:35|21304.72
15:41:36|21301.09
15:41:36|21297.51
15:41:37|21301.86
15:41:39|21301.86
15:41:40|21301.86
15:41:40|21301.86
15:41:42|21303.09
15:41:44|21301.53
15:41:44|21301.53
15:41:45|21301.53
15:41:47|21306.27
15:41:48|21306.61
15:41:49|21308.69
15:41:49|21299.75
15:41:52|21305.6
15:41:52|21300.48
15:41:53|21300.48
15:41:54|21304.7
15:41:55|21304.7
15:41:56|21302.4
15:41:57|21300.38
15:41:58|21301.53
15:41:59|21301.53
15:42:00|21301.53
15:42:01|21301.53
15:42:02|21301.16
15:42:04|21301.16
15:42:05|21301.16
15:42:05|21301.16
15:42:06|21301.16
15:42:07|21301.98
15:42:09|21301.98
15:42:09|21296.45
15:42:11|21296.06
15:42:12|21288.92
15:42:13|21293.45
15:42:14|21295.69
15:42:15|21295.95
15:42:16|21298.18
15:42:17|21300.
15:42:18|21300.15
15:42:19|21298.76
15:42:20|21298.76
15:42:21|21289.64
15:42:22|21293.73
15:42:23|21294.49
15:42:24|21298.09
15:42:25|21300.
15:42:26|21298.98
15:42:26|21298.98
15:42:28|21298.98
15:42:28|21300.
15:42:30|21294.84
15:42:31|21295.62
15:42:32|21295.62
15:42:33|21296.21
15:42:34|21295.29
15:42:35|21295.29
15:42:36|21296.32
15:42:38|21299.27
15:42:39|21299.27
15:42:40|21292.23
15:42:41|21293.88
15:42:42|21293.88
15:42:43|21292.86
15:42:44|21292.86
15:42:45|21292.86
15:42:46|21298.59
15:42:47|21298.59
15:42:48|21298.59
15:42:49|21298.59
15:42:50|21298.59
15:42:51|21294.44
15:42:52|21294.44
15:42:53|21294.44
15:42:54|21294.59
15:42:55|21294.59
15:42:56|21294.59
15:42:57|21294.59
15:42:58|21299.88
15:42:59|21301.01
15:43:00|21304.38
15:43:01|21305.09
15:43:02|21305.09
15:43:03|21305.09
15:43:04|21305.09
15:43:05|21300.99
15:43:06|21300.99
15:43:08|21297.46
15:43:09|21293.38
15:43:10|21293.38
15:43:11|21293.38
15:43:12|21297.49
15:43:13|21297.49
15:43:14|21296.43
15:43:15|21296.43
15:43:16|21289.51
15:43:16|21289.19
15:43:18|21289.19
15:43:18|21289.19
15:43:20|21284.56
15:43:21|21284.56
15:43:22|21284.56
15:43:23|21286.53
15:43:24|21286.53
15:43:25|21288.77
15:43:25|21288.77
15:43:26|21284.88
15:43:28|21284.88
15:43:29|21284.88
15:43:30|21284.88
15:43:31|21284.88
15:43:32|21283.01
15:43:33|21283.48
15:43:34|21280.06
15:43:35|21283.47
15:43:36|21279.4
15:43:37|21279.4
15:43:38|21279.4
15:43:39|21278.55
15:43:40|21278.55
15:43:41|21283.8
15:43:42|21283.8
15:43:43|21279.54
15:43:44|21285.96
15:43:46|21285.96
15:43:47|21285.96
15:43:49|21288.48
15:43:49|21288.48
15:43:50|21288.48
15:43:51|21283.19
15:43:52|21282.04
15:43:53|21282.04
15:43:54|21280.39
15:43:55|21280.9
15:43:56|21278.37
15:43:57|21278.37
15:43:58|21278.37
15:43:59|21278.37
15:44:00|21284.64
15:44:02|21285.27
15:44:03|21285.27
15:44:04|21283.
15:44:05|21280.54
15:44:06|21276.42
15:44:08|21280.08
15:44:08|21280.08
15:44:10|21281.7
15:44:11|21283.34
15:44:12|21283.34
15:44:12|21283.34
15:44:14|21283.34
15:44:15|21283.01
15:44:16|21283.01
15:44:17|21285.77
15:44:18|21284.59
15:44:19|21284.59
15:44:21|21290.92
15:44:21|21296.84
15:44:22|21300.
15:44:23|21300.
15:44:24|21291.85
15:44:25|21294.05
15:44:26|21291.18
15:44:27|21292.53
15:44:28|21292.53
15:44:29|21289.18
15:44:30|21288.52
15:44:31|21288.52
15:44:33|21288.13
15:44:34|21288.13
15:44:35|21288.13
15:44:36|21296.96
15:44:38|21297.61
15:44:39|21297.61
15:44:40|21297.61
15:44:42|21295.77
15:44:42|21290.21
15:44:44|21290.21
15:44:45|21290.21
15:44:47|21291.63
15:44:47|21291.63
15:44:48|21291.63
15:44:50|21289.17
15:44:51|21289.17
15:44:52|21289.79
15:44:53|21289.79
15:44:54|21289.79
15:44:56|21289.79
15:44:57|21290.52
15:44:58|21289.21
15:44:59|21288.52
15:45:00|21306.24
15:45:01|21304.1
15:45:02|21303.68
15:45:03|21306.61
15:45:04|21306.61
15:45:06|21309.58
15:45:06|21309.7
15:45:07|21309.7
15:45:09|21310.62
15:45:10|21310.62
15:45:11|21310.62
15:45:12|21310.62
15:45:13|21310.62
15:45:14|21308.61
15:45:14|21308.61
15:45:16|21308.61
15:45:17|21320.
15:45:18|21318.61
15:45:18|21323.42
15:45:19|21327.9
15:45:21|21327.57
15:45:22|21328.82
15:45:23|21322.41
15:45:23|21328.81
15:45:25|21328.81
15:45:26|21330.9
15:45:27|21331.56
15:45:27|21325.96
15:45:29|21325.96
15:45:30|21324.14
15:45:31|21323.18
15:45:32|21320.
15:45:32|21311.01
15:45:34|21306.85
15:45:35|21306.85
15:45:36|21305.77
15:45:36|21314.69
15:45:39|21317.22
15:45:40|21316.58
15:45:41|21316.49
15:45:41|21312.21
15:45:44|21312.21
15:45:44|21312.21
15:45:45|21319.66
15:45:46|21312.21
15:45:47|21317.97
15:45:48|21317.97
15:45:49|21311.6
15:45:50|21311.6
15:45:51|21311.6
15:45:52|21311.6
15:45:53|21311.6
15:45:54|21311.6
15:45:55|21310.9
15:45:57|21310.9
15:45:58|21310.66
15:45:59|21313.39
15:46:00|21313.39
15:46:00|21314.95
15:46:02|21317.2
15:46:02|21317.2
15:46:04|21329.1
15:46:05|21323.68
15:46:06|21323.43
15:46:07|21323.43
15:46:08|21324.87
15:46:09|21324.87
15:46:10|21327.45
15:46:12|21328.03
15:46:12|21328.03
15:46:13|21325.89
15:46:14|21321.64
15:46:15|21322.86
15:46:16|21317.34
15:46:17|21317.34
15:46:18|21317.87
15:46:19|21319.32
15:46:20|21322.38
15:46:21|21322.38
15:46:22|21322.38
15:46:23|21324.62
15:46:24|21324.62
15:46:25|21322.46
15:46:26|21322.46
15:46:27|21322.46
15:46:28|21322.46
15:46:29|21321.01
15:46:30|21321.08
15:46:31|21321.08
15:46:32|21321.08
15:46:33|21322.68
15:46:34|21322.68
15:46:35|21316.67
15:46:36|21316.67
15:46:37|21321.4
15:46:38|21322.38
15:46:40|21316.48
15:46:42|21311.64
15:46:43|21308.41
15:46:44|21308.78
15:46:46|21309.33
15:46:46|21308.68
15:46:47|21308.68
15:46:49|21308.68
15:46:51|21298.77
15:46:51|21296.99
15:46:52|21291.49
15:46:53|21293.41
15:46:54|21286.92
15:46:55|21291.95
15:46:56|21289.34
15:46:58|21279.85
15:46:58|21282.18
15:46:59|21282.64
15:47:00|21288.8
15:47:02|21285.52
15:47:03|21277.88
15:47:04|21279.1
15:47:05|21273.32
15:47:07|21277.89
15:47:07|21276.21
15:47:08|21276.21
15:47:09|21265.67
15:47:10|21276.21
15:47:11|21278.3
15:47:12|21274.36
15:47:13|21274.36
15:47:14|21273.
15:47:15|21270.41
15:47:16|21270.41
15:47:17|21270.05
15:47:18|21267.24
15:47:19|21267.72
15:47:20|21247.52
15:47:21|21255.91
15:47:22|21255.68
15:47:23|21255.68
15:47:24|21255.68
15:47:26|21260.26
15:47:26|21261.4
15:47:28|21267.43
15:47:29|21267.43
15:47:30|21269.69
15:47:31|21263.7
15:47:32|21259.89
15:47:33|21257.47
15:47:34|21257.47
15:47:35|21255.85
15:47:36|21255.85
15:47:37|21262.1
15:47:37|21262.1
15:47:40|21259.54
15:47:41|21255.77
15:47:42|21250.87
15:47:44|21251.32
15:47:44|21251.32
15:47:45|21256.73
15:47:47|21250.76
15:47:47|21256.78
15:47:49|21256.29
15:47:50|21258.69
15:47:52|21263.19
15:47:52|21261.14
15:47:53|21259.1
15:47:54|21259.1
15:47:55|21258.91
15:47:56|21258.91
15:47:57|21258.91
15:47:59|21259.34
15:48:00|21270.
15:48:01|21264.07
15:48:02|21261.56
15:48:02|21261.56
15:48:04|21259.74
15:48:04|21259.74
15:48:06|21264.2
15:48:07|21265.03
15:48:07|21263.45
15:48:10|21262.79
15:48:10|21262.79
15:48:11|21262.79
15:48:12|21259.49
15:48:13|21259.49
15:48:14|21260.02
15:48:15|21257.43
15:48:16|21257.43
15:48:18|21257.43
15:48:18|21257.43
15:48:20|21257.53
15:48:21|21259.87
15:48:22|21259.87
15:48:22|21259.87
15:48:23|21266.46
15:48:25|21265.08
15:48:26|21264.89
15:48:26|21260.27
15:48:28|21260.27
15:48:29|21262.5
15:48:30|21252.35
15:48:30|21252.35
15:48:32|21252.35
15:48:33|21252.35
15:48:34|21253.93
15:48:35|21253.93
15:48:35|21258.06
15:48:37|21261.44
15:48:38|21261.44
15:48:40|21257.84
15:48:41|21257.88
15:48:41|21255.7
15:48:43|21253.68
15:48:44|21253.68
15:48:45|21253.68
15:48:45|21260.69
15:48:47|21259.4
15:48:49|21255.02
15:48:49|21254.55
15:48:50|21254.55
15:48:51|21250.41
15:48:52|21250.41
15:48:53|21251.7
15:48:54|21251.7
15:48:55|21257.88
15:48:56|21257.88
15:48:57|21260.61
15:48:58|21260.61
15:48:59|21260.61
15:49:00|21257.68
15:49:01|21259.1
15:49:02|21257.15
15:49:03|21257.15
15:49:04|21257.15
15:49:05|21257.15
15:49:06|21257.15
15:49:07|21260.72
15:49:08|21260.72
15:49:09|21260.72
15:49:11|21260.72
15:49:11|21258.83
15:49:12|21249.78
15:49:13|21249.78
15:49:14|21247.01
15:49:16|21247.01
15:49:17|21247.01
15:49:17|21247.01
15:49:19|21256.18
15:49:20|21256.18
15:49:21|21256.18
15:49:22|21256.18
15:49:23|21256.18
15:49:23|21254.41
15:49:26|21254.41
15:49:26|21254.41
15:49:28|21239.81
15:49:29|21231.54
15:49:29|21237.64
15:49:31|21237.2
15:49:32|21240.6
15:49:33|21242.76
15:49:34|21242.76
15:49:34|21242.76
15:49:36|21243.75
15:49:37|21243.75
15:49:38|21239.02
15:49:39|21239.96
15:49:41|21239.96
15:49:41|21239.8
15:49:42|21242.74
15:49:43|21242.74
15:49:44|21243.68
15:49:46|21245.13
15:49:47|21245.13
15:49:48|21245.1
15:49:49|21245.1
15:49:50|21244.11
15:49:51|21244.11
15:49:52|21246.55
15:49:53|21249.67
15:49:55|21248.71
15:49:55|21248.71
15:49:56|21251.36
15:49:57|21257.13
15:49:59|21253.36
15:49:59|21253.36
15:50:00|21261.03
15:50:01|21261.03
15:50:02|21261.03
15:50:04|21256.84
15:50:05|21256.84
15:50:06|21256.84
15:50:07|21256.84
15:50:08|21256.84
15:50:09|21253.36
15:50:11|21253.36
15:50:11|21250.11
15:50:12|21250.11
15:50:13|21250.11
15:50:14|21250.11
15:50:15|21233.71
15:50:16|21242.54
15:50:19|21242.54
15:50:19|21237.77
15:50:20|21239.27
15:50:21|21246.72
15:50:23|21243.45
15:50:25|21243.45
15:50:25|21243.45
15:50:27|21243.45
15:50:27|21244.77
15:50:28|21241.84
15:50:29|21241.84
15:50:30|21239.02
15:50:31|21239.02
15:50:32|21239.02
15:50:33|21241.35
15:50:34|21241.27
15:50:35|21239.27
15:50:36|21239.27
15:50:37|21239.27
15:50:38|21236.52
15:50:40|21240.97
15:50:41|21240.97
15:50:43|21238.82
15:50:44|21241.18
15:50:44|21243.49
15:50:46|21242.58
15:50:47|21246.07
15:50:48|21248.36
15:50:49|21245.41
15:50:50|21245.41
15:50:51|21245.41
15:50:52|21247.7
15:50:53|21247.15
15:50:54|21246.66
15:50:55|21246.66
15:50:56|21246.66
15:50:57|21246.66
15:50:58|21246.66
15:50:59|21246.66
15:51:01|21250.
15:51:02|21250.
15:51:04|21254.89
15:51:04|21254.89
15:51:06|21254.23
15:51:07|21255.86
15:51:08|21262.91
15:51:10|21251.89
15:51:10|21251.89
15:51:12|21251.89
15:51:12|21255.7
15:51:13|21258.08
15:51:15|21257.59
15:51:15|21257.59
15:51:17|21257.41
15:51:17|21250.61
15:51:19|21250.61
15:51:20|21246.6
15:51:21|21246.6
15:51:22|21249.04
15:51:23|21249.89
15:51:24|21244.17
15:51:25|21244.17
15:51:26|21244.17
15:51:27|21248.72
15:51:28|21248.72
15:51:29|21248.72
15:51:30|21245.34
15:51:31|21245.34
15:51:32|21239.02
15:51:34|21241.2
15:51:34|21243.4
15:51:36|21246.45
15:51:36|21249.06
15:51:38|21247.41
15:51:39|21247.41
15:51:40|21247.41
15:51:40|21247.41
15:51:41|21247.41
15:51:43|21247.41
15:51:44|21255.37
15:51:45|21255.37
15:51:46|21243.25
15:51:47|21243.25
15:51:48|21243.25
15:51:50|21244.48
15:51:51|21231.07
15:51:53|21231.07
15:51:53|21227.55
15:51:55|21224.72
15:51:56|21227.13
15:51:57|21227.13
15:51:59|21233.85
15:52:00|21233.85
15:52:01|21233.85
15:52:02|21233.85
15:52:03|21233.85
15:52:03|21233.85
15:52:05|21233.85
15:52:06|21230.79
15:52:07|21234.33
15:52:08|21234.72
15:52:09|21232.48
15:52:10|21237.95
15:52:11|21236.49
15:52:12|21235.14
15:52:13|21233.93
15:52:13|21229.92
15:52:15|21228.16
15:52:16|21234.56
15:52:17|21231.06
15:52:18|21243.21
15:52:19|21243.21
15:52:20|21236.87
15:52:21|21236.87
15:52:22|21236.87
15:52:23|21236.87
15:52:24|21236.87
15:52:25|21236.87
15:52:26|21239.11
15:52:27|21239.11
15:52:28|21239.11
15:52:29|21235.11
15:52:30|21238.72
15:52:31|21238.84
15:52:32|21238.84
15:52:33|21243.21
15:52:34|21239.02
15:52:35|21238.04
15:52:36|21238.04
15:52:37|21234.27
15:52:38|21234.27
15:52:39|21239.91
15:52:40|21239.91
15:52:41|21239.73
15:52:42|21242.48
15:52:44|21247.47
15:52:45|21247.47
15:52:46|21247.47
15:52:47|21250.
15:52:49|21254.93
15:52:49|21254.93
15:52:51|21252.06
15:52:51|21249.64
15:52:52|21253.66
15:52:53|21253.66
15:52:54|21255.29
15:52:56|21255.29
15:52:57|21255.29
15:52:57|21255.29
15:52:58|21249.57
15:52:59|21249.57
15:53:00|21249.1
15:53:01|21252.8
15:53:03|21252.63
15:53:04|21248.68
15:53:05|21243.48
15:53:06|21242.37
15:53:07|21244.95
15:53:08|21248.64
15:53:09|21253.54
15:53:10|21253.54
15:53:11|21257.41
15:53:12|21257.41
15:53:13|21252.06
15:53:14|21252.06
15:53:15|21247.11
15:53:16|21247.11
15:53:17|21247.11
15:53:18|21247.11
15:53:19|21247.11
15:53:20|21247.11
15:53:21|21247.11
15:53:22|21247.3
15:53:23|21247.3
15:53:24|21248.75
15:53:25|21248.75
15:53:26|21248.75
15:53:27|21248.75
15:53:28|21248.75
15:53:29|21254.12
15:53:30|21252.24
15:53:31|21252.24
15:53:32|21253.68
15:53:33|21255.
15:53:34|21255.
15:53:35|21255.
15:53:36|21255.
15:53:37|21253.99
15:53:38|21253.99
15:53:39|21251.9
15:53:40|21255.39
15:53:41|21255.39
15:53:42|21251.76
15:53:44|21251.76
15:53:45|21250.
15:53:47|21244.61
15:53:48|21244.61
15:53:50|21248.01
15:53:50|21248.01
15:53:51|21248.01
15:53:52|21248.01
15:53:53|21246.1
15:53:54|21242.81
15:53:56|21240.57
15:53:56|21237.33
15:53:58|21237.33
15:54:00|21237.33
15:54:01|21241.69
15:54:02|21241.69
15:54:03|21238.82
15:54:04|21238.82
15:54:05|21244.21
15:54:06|21241.63
15:54:07|21241.63
15:54:08|21241.63
15:54:09|21241.63
15:54:10|21247.32
15:54:10|21250.
15:54:12|21252.03
15:54:13|21255.
15:54:14|21250.51
15:54:15|21252.17
15:54:16|21250.97
15:54:17|21254.35
15:54:18|21255.87
15:54:19|21260.
15:54:20|21258.51
15:54:21|21256.93
15:54:22|21250.85
15:54:23|21249.64
15:54:23|21244.12
15:54:24|21248.01
15:54:26|21250.23
15:54:27|21250.6
15:54:28|21250.6
15:54:29|21250.6
15:54:30|21250.6
15:54:31|21250.6
15:54:32|21252.46
15:54:33|21252.46
15:54:34|21252.12
15:54:34|21255.54
15:54:36|21255.54
15:54:37|21253.76
15:54:38|21253.76
15:54:39|21249.85
15:54:40|21246.83
15:54:40|21253.17
15:54:43|21253.17
15:54:44|21258.34
15:54:45|21256.23
15:54:45|21256.23
15:54:48|21256.23
15:54:49|21256.23
15:54:51|21256.23
15:54:51|21257.22
15:54:52|21257.22
15:54:53|21256.54
15:54:54|21256.36
15:54:55|21257.32
15:54:56|21246.87
15:54:57|21256.82
15:54:58|21256.82
15:54:59|21256.82
15:55:01|21259.81
15:55:02|21253.49
15:55:03|21247.39
15:55:04|21249.88
15:55:05|21247.36
15:55:06|21248.58
15:55:08|21248.58
15:55:08|21247.3
15:55:10|21241.59
15:55:11|21241.74
15:55:13|21243.36
15:55:13|21238.44
15:55:14|21238.44
15:55:15|21235.95
15:55:16|21237.45
15:55:17|21237.45
15:55:19|21233.95
15:55:20|21235.77
15:55:21|21235.77
15:55:23|21231.93
15:55:24|21231.93
15:55:24|21233.3
15:55:26|21233.3
15:55:28|21232.41
15:55:29|21230.
15:55:30|21234.04
15:55:30|21234.
15:55:31|21236.97
15:55:33|21234.
15:55:34|21240.
15:55:35|21236.06
15:55:36|21238.9
15:55:37|21239.05
15:55:38|21239.05
15:55:39|21239.05
15:55:40|21238.98
15:55:41|21240.98
15:55:42|21240.98
15:55:43|21240.98
15:55:45|21239.14
15:55:45|21239.14
15:55:47|21239.14
15:55:48|21239.61
15:55:49|21244.33
15:55:50|21240.05
15:55:52|21239.05
15:55:53|21239.05
15:55:54|21239.83
15:55:55|21239.83
15:55:56|21238.25
15:55:57|21241.91
15:55:58|21242.02
15:55:59|21245.14
15:56:01|21245.14
15:56:02|21244.42
15:56:03|21246.22
15:56:03|21246.22
15:56:05|21246.22
15:56:06|21247.82
15:56:06|21253.08
15:56:07|21244.35
15:56:09|21249.77
15:56:10|21245.88
15:56:11|21243.74
15:56:12|21244.55
15:56:13|21246.63
15:56:14|21246.63
15:56:15|21245.45
15:56:16|21245.45
15:56:17|21242.45
15:56:18|21242.94
15:56:19|21242.94
15:56:20|21242.94
15:56:21|21243.15
15:56:22|21243.8
15:56:23|21250.23
15:56:24|21243.67
15:56:25|21243.67
15:56:26|21245.36
15:56:27|21242.13
15:56:28|21242.13
15:56:29|21242.13
15:56:30|21244.45
15:56:31|21244.45
15:56:32|21244.68
15:56:33|21244.68
15:56:34|21249.41
15:56:35|21250.97
15:56:36|21250.97
15:56:37|21250.
15:56:38|21252.42
15:56:39|21252.42
15:56:40|21252.42
15:56:41|21253.38
15:56:42|21253.38
15:56:43|21255.42
15:56:44|21256.45
15:56:45|21260.
15:56:46|21260.
15:56:47|21263.83
15:56:48|21260.92
15:56:49|21264.56
15:56:50|21257.87
15:56:52|21258.44
15:56:53|21264.71
15:56:54|21264.71
15:56:55|21265.77
15:56:56|21267.54
15:56:57|21267.54
15:56:58|21269.
15:57:00|21268.72
15:57:01|21266.21
15:57:02|21264.89
15:57:02|21264.89
15:57:03|21265.63
15:57:05|21270.91
15:57:06|21270.91
15:57:06|21273.33
15:57:07|21271.44
15:57:08|21268.77
15:57:10|21268.77
15:57:11|21264.32
15:57:11|21268.7
15:57:12|21268.7
15:57:14|21269.83
15:57:15|21269.83
15:57:16|21269.83
15:57:17|21268.03
15:57:18|21268.26
15:57:19|21268.26
15:57:20|21265.47
15:57:21|21261.62
15:57:22|21261.62
15:57:23|21262.53
15:57:24|21263.97
15:57:25|21263.97
15:57:26|21263.97
15:57:27|21263.97
15:57:28|21263.97
15:57:29|21267.38
15:57:30|21267.38
15:57:31|21266.17
15:57:32|21263.89
15:57:33|21269.73
15:57:34|21272.86
15:57:35|21272.86
15:57:36|21272.86
15:57:37|21268.2
15:57:38|21265.41
15:57:39|21265.41
15:57:40|21265.41
15:57:41|21268.37
15:57:42|21265.96
15:57:43|21265.96
15:57:44|21271.08
15:57:46|21273.19
15:57:47|21273.19
15:57:47|21273.19
15:57:49|21269.78
15:57:51|21265.66
15:57:51|21266.
15:57:53|21262.93
15:57:54|21262.93
15:57:55|21263.59
15:57:56|21267.24
15:57:56|21268.46
15:57:58|21268.46
15:57:59|21271.29
15:58:00|21271.29
15:58:01|21272.02
15:58:01|21272.02
15:58:03|21271.83
15:58:03|21271.83
15:58:05|21276.3
15:58:06|21277.34
15:58:07|21277.57
15:58:08|21273.55
15:58:09|21273.55
15:58:10|21273.55
15:58:10|21273.55
15:58:12|21273.55
15:58:13|21269.26
15:58:14|21269.26
15:58:15|21270.53
15:58:16|21270.53
15:58:17|21270.53
15:58:18|21270.53
15:58:19|21265.74
15:58:20|21265.74
15:58:21|21265.74
15:58:22|21262.83
15:58:23|21262.74
15:58:24|21263.65
15:58:25|21264.28
15:58:26|21264.28
15:58:28|21264.28
15:58:28|21264.25
15:58:29|21264.26
15:58:30|21264.26
15:58:31|21264.26
15:58:32|21264.28
15:58:33|21267.35
15:58:34|21265.43
15:58:35|21265.43
15:58:36|21266.94
15:58:37|21266.94
15:58:38|21266.94
15:58:39|21267.08
15:58:40|21267.08
15:58:41|21267.08
15:58:42|21262.96
15:58:43|21262.96
15:58:45|21263.61
15:58:47|21263.61
15:58:48|21263.61
15:58:50|21263.61
15:58:50|21263.61
15:58:51|21260.95
15:58:52|21260.95
15:58:53|21260.95
15:58:54|21255.38
15:58:55|21254.11
15:58:56|21250.96
15:58:57|21252.28
15:58:58|21252.28
15:58:59|21253.66
15:59:00|21252.74
15:59:01|21252.74
15:59:02|21255.53
15:59:03|21258.96
15:59:04|21261.98
15:59:05|21264.86
15:59:06|21264.86
15:59:08|21264.86
15:59:09|21264.86
15:59:10|21264.86
15:59:10|21265.12
15:59:12|21265.12
15:59:13|21265.12
15:59:14|21265.8
15:59:15|21266.48
15:59:16|21260.47
15:59:17|21260.47
15:59:18|21260.47
15:59:18|21263.88
15:59:20|21263.88
15:59:21|21263.88
15:59:22|21263.88
15:59:23|21263.88
15:59:24|21263.88
15:59:25|21268.68
15:59:26|21268.68
15:59:27|21265.86
15:59:27|21265.86
15:59:29|21267.78
15:59:30|21267.78
15:59:31|21263.65
15:59:32|21263.65
15:59:32|21265.7
15:59:33|21265.83
15:59:34|21265.75
15:59:36|21265.75
15:59:37|21265.24
15:59:38|21262.37
15:59:39|21262.15
15:59:40|21262.15
15:59:41|21265.11
15:59:42|21265.11
15:59:42|21265.11
15:59:44|21264.92
15:59:45|21264.92
15:59:46|21264.92
15:59:48|21261.05
15:59:48|21261.05
15:59:49|21262.95
15:59:50|21265.03
15:59:51|21265.03
15:59:53|21265.49
15:59:54|21262.85
15:59:55|21262.85
15:59:57|21264.92
15:59:57|21267.01
15:59:58|21268.36
15:59:59|21273.39
16:00:00|21273.39
16:00:01|21274.31
16:00:02|21265.72
16:00:03|21267.55
16:00:04|21262.3
16:00:05|21269.22
16:00:06|21269.95
16:00:07|21261.07
16:00:08|21264.03
16:00:09|21262.52
16:00:10|21271.11
16:00:11|21273.7
16:00:12|21271.05
16:00:14|21266.42
16:00:15|21265.58
16:00:16|21265.58
16:00:17|21262.73
16:00:18|21266.65
16:00:19|21262.54
16:00:20|21262.33
16:00:21|21268.33
16:00:22|21266.78
16:00:23|21266.78
16:00:24|21266.78
16:00:25|21266.78
16:00:26|21276.21
16:00:27|21268.41
16:00:28|21268.41
16:00:29|21268.41
16:00:30|21268.41
16:00:31|21273.12
16:00:32|21274.75
16:00:33|21274.4
16:00:34|21273.61
16:00:35|21282.71
16:00:36|21278.23
16:00:37|21278.23
16:00:38|21276.17
16:00:39|21276.17
16:00:40|21276.99
16:00:41|21276.99
16:00:42|21276.99
16:00:43|21274.89
16:00:44|21274.89
16:00:45|21273.53
16:00:46|21273.53
16:00:48|21274.31
16:00:49|21274.31
16:00:50|21266.19
16:00:51|21266.19
16:00:51|21270.52
16:00:54|21266.72
16:00:54|21265.
16:00:55|21265.
16:00:56|21262.56
16:00:57|21262.56
16:00:58|21263.31
16:00:59|21256.1
16:01:00|21254.94
16:01:01|21245.09
16:01:02|21244.35
16:01:03|21243.61
16:01:04|21242.62
16:01:06|21242.62
16:01:07|21242.62
16:01:08|21244.4
16:01:09|21239.59
16:01:10|21236.98
16:01:11|21242.07
16:01:12|21237.03
16:01:13|21234.05
16:01:14|21236.52
16:01:15|21234.37
16:01:16|21236.4
16:01:17|21235.79
16:01:17|21235.79
16:01:18|21235.79
16:01:20|21238.1
16:01:20|21239.05
16:01:22|21239.05
16:01:23|21239.05
16:01:24|21242.4
16:01:25|21243.94
16:01:26|21243.94
16:01:27|21243.94
16:01:28|21243.94
16:01:29|21240.18
16:01:30|21240.18
16:01:30|21244.79
16:01:32|21244.79
16:01:32|21245.65
16:01:34|21241.4
16:01:35|21241.4
16:01:36|21241.4
16:01:36|21241.4
16:01:38|21244.42
16:01:39|21241.35
16:01:40|21248.68
16:01:41|21249.62
16:01:42|21249.62
16:01:43|21245.72
16:01:43|21245.72
16:01:44|21245.72
16:01:45|21245.72
16:01:48|21237.06
16:01:48|21231.83
16:01:50|21235.65
16:01:51|21235.65
16:01:53|21234.06
16:01:53|21234.06
16:01:54|21234.06
16:01:55|21234.06
16:01:56|21232.13
16:01:58|21227.95
16:01:59|21223.94
16:02:00|21225.69
16:02:01|21224.38
16:02:02|21218.75
16:02:03|21225.49
16:02:04|21225.49
16:02:05|21225.27
16:02:06|21227.75
16:02:07|21227.75
16:02:08|21227.75
16:02:09|21223.26
16:02:10|21224.92
16:02:11|21224.92
16:02:12|21224.92
16:02:13|21224.92
16:02:15|21226.7
16:02:16|21226.11
16:02:17|21224.36
16:02:18|21223.63
16:02:19|21226.36
16:02:20|21226.36
16:02:21|21222.4
16:02:22|21227.16
16:02:23|21221.57
16:02:24|21217.75
16:02:25|21212.77
16:02:26|21212.77
16:02:27|21208.76
16:02:28|21200.06
16:02:29|21199.9
16:02:30|21201.85
16:02:31|21201.85
16:02:32|21209.26
16:02:33|21206.33
16:02:35|21210.
16:02:35|21210.96
16:02:36|21210.96
16:02:38|21205.6
16:02:39|21205.6
16:02:40|21205.1
16:02:42|21208.14
16:02:43|21201.5
16:02:43|21202.62
16:02:45|21202.5
16:02:45|21202.5
16:02:47|21202.08
16:02:48|21201.13
16:02:50|21206.94
16:02:51|21202.41
16:02:51|21212.28
16:02:52|21208.08
16:02:53|21208.08
16:02:54|21214.79
16:02:56|21212.72
16:02:56|21210.09
16:02:57|21209.89
16:02:59|21209.64
16:03:00|21210.23
16:03:01|21213.3
16:03:02|21210.71
16:03:03|21210.71
16:03:04|21210.
16:03:05|21211.7
16:03:07|21207.
16:03:07|21207.
16:03:09|21199.89
16:03:10|21195.39
16:03:11|21190.43
16:03:13|21187.75
16:03:14|21169.03
16:03:15|21157.33
16:03:16|21164.46
16:03:17|21170.47
16:03:17|21178.52
16:03:18|21178.58
16:03:19|21180.
16:03:21|21180.02
16:03:22|21183.75
16:03:22|21179.09
16:03:24|21175.47
16:03:24|21175.48
16:03:26|21175.48
16:03:27|21175.48
16:03:27|21173.38
16:03:29|21174.08
16:03:29|21180.09
16:03:31|21179.06
16:03:32|21177.3
16:03:33|21177.19
16:03:34|21177.19
16:03:35|21174.98
16:03:36|21184.65
16:03:37|21183.45
16:03:38|21183.45
16:03:39|21184.15
16:03:41|21188.18
16:03:41|21186.01
16:03:42|21183.14
16:03:43|21180.71
16:03:44|21184.88
16:03:45|21186.1
16:03:46|21182.19
16:03:48|21181.18
16:03:49|21181.18
16:03:50|21176.08
16:03:51|21179.44
16:03:52|21179.44
16:03:53|21180.01
16:03:54|21182.96
16:03:56|21182.32
16:03:57|21178.88
16:03:58|21181.31
16:03:58|21194.02
16:03:59|21189.79
16:04:01|21186.26
16:04:02|21188.73
16:04:03|21196.58
16:04:04|21188.56
16:04:05|21188.36
16:04:06|21185.73
16:04:07|21175.93
16:04:08|21174.12
16:04:09|21175.49
16:04:10|21174.92
16:04:12|21179.91
16:04:12|21181.53
16:04:14|21181.53
16:04:15|21185.06
16:04:16|21185.06
16:04:16|21181.88
16:04:18|21191.49
16:04:18|21186.8
16:04:20|21186.8
16:04:20|21190.95
16:04:22|21186.82
16:04:23|21191.21
16:04:24|21191.21
16:04:25|21188.66
16:04:26|21191.47
16:04:27|21188.14
16:04:28|21188.14
16:04:29|21188.14
16:04:30|21187.53
16:04:31|21188.54
16:04:32|21186.28
16:04:33|21186.28
16:04:34|21184.05
16:04:36|21180.46
16:04:37|21176.39
16:04:38|21174.09
16:04:39|21178.43
16:04:40|21178.43
16:04:41|21181.81
16:04:41|21178.57
16:04:43|21178.57
16:04:43|21178.57
16:04:44|21178.57
16:04:46|21175.
16:04:46|21175.
16:04:48|21161.78
16:04:49|21164.03
16:04:51|21160.82
16:04:52|21162.92
16:04:53|21176.63
16:04:54|21171.63
16:04:55|21165.29
16:04:56|21165.29
16:04:57|21165.29
16:04:58|21178.94
16:04:59|21178.94
16:05:00|21179.82
16:05:01|21179.82
16:05:02|21177.88
16:05:03|21177.88
16:05:04|21179.67
16:05:05|21180.26
16:05:07|21178.28
16:05:08|21178.28
16:05:09|21178.81
16:05:10|21178.81
16:05:10|21175.99
16:05:11|21177.42
16:05:13|21176.21
16:05:13|21177.89
16:05:15|21177.89
16:05:15|21179.98
16:05:16|21177.66
16:05:17|21171.93
16:05:19|21171.93
16:05:20|21168.53
16:05:20|21167.51
16:05:21|21174.68
16:05:22|21174.68
16:05:23|21177.59
16:05:24|21177.59
16:05:26|21173.63
16:05:26|21173.63
16:05:27|21171.31
16:05:28|21171.31
16:05:29|21171.31
16:05:31|21171.31
16:05:32|21171.31
16:05:33|21171.31
16:05:34|21175.23
16:05:35|21175.23
16:05:35|21172.16
16:05:36|21172.16
16:05:38|21174.93
16:05:38|21170.15
16:05:39|21166.36
16:05:40|21166.36
16:05:42|21166.36
16:05:43|21166.36
16:05:43|21173.88
16:05:45|21175.21
16:05:46|21174.9
16:05:46|21176.93
16:05:47|21176.93
16:05:49|21168.9
16:05:50|21172.03
16:05:52|21161.12
16:05:53|21161.12
16:05:54|21160.13
16:05:55|21159.96
16:05:56|21159.99
16:05:57|21164.1
16:05:58|21167.76
16:05:59|21167.76
16:06:00|21167.76
16:06:01|21166.2
16:06:03|21166.2
16:06:03|21166.2
16:06:05|21166.2
16:06:06|21166.2
16:06:07|21166.2
16:06:07|21175.41
16:06:09|21178.46
16:06:10|21175.41
16:06:11|21175.41
16:06:12|21175.41
16:06:13|21185.99
16:06:14|21183.79
16:06:15|21183.79
16:06:16|21184.43
16:06:18|21187.56
16:06:19|21193.16
16:06:20|21193.16
16:06:21|21194.04
16:06:22|21194.04
16:06:22|21199.84
16:06:24|21200.04
16:06:25|21201.7
16:06:25|21203.7
16:06:26|21203.7
16:06:28|21203.41
16:06:29|21203.41
16:06:30|21205.77
16:06:31|21202.43
16:06:32|21210.
16:06:34|21211.26
16:06:34|21210.57
16:06:36|21210.57
16:06:37|21210.57
16:06:38|21210.57
16:06:38|21210.57
16:06:39|21217.79
16:06:41|21220.52
16:06:42|21220.52
16:06:42|21219.26
16:06:43|21218.91
16:06:44|21224.45
16:06:46|21224.45
16:06:47|21223.03
16:06:47|21220.34
16:06:48|21220.34
16:06:50|21225.14
16:06:52|21225.14
16:06:52|21229.03
16:06:54|21229.03
16:06:55|21234.
16:06:56|21226.26
16:06:57|21226.8
16:06:58|21226.8
16:06:59|21226.86
16:07:00|21226.86
16:07:01|21230.73
16:07:02|21231.5
16:07:03|21229.22
16:07:05|21229.22
16:07:05|21229.22
16:07:07|21226.98
16:07:07|21226.98
16:07:09|21220.
16:07:11|21226.33
16:07:12|21226.33
16:07:12|21226.88
16:07:14|21228.33
16:07:15|21228.33
16:07:15|21227.02
16:07:17|21231.44
16:07:18|21231.78
16:07:18|21232.53
16:07:19|21235.26
16:07:20|21235.26
16:07:22|21235.26
16:07:23|21235.26
16:07:23|21243.26
16:07:25|21239.06
16:07:26|21240.07
16:07:27|21239.74
16:07:27|21239.74
16:07:28|21224.13
16:07:29|21224.13
16:07:30|21230.
16:07:31|21231.97
16:07:32|21231.97
16:07:33|21231.97
16:07:35|21231.97
16:07:36|21232.99
16:07:37|21236.32
16:07:38|21229.29
16:07:39|21226.62
16:07:40|21221.53
16:07:41|21217.8
16:07:42|21223.35
16:07:43|21223.4
16:07:44|21224.32
16:07:45|21224.32
16:07:46|21224.32
16:07:47|21224.79
16:07:48|21220.15
16:07:49|21220.15
16:07:50|21220.31
16:07:52|21228.19
16:07:52|21232.43
16:07:54|21234.13
16:07:56|21234.13
16:07:56|21234.13
16:07:58|21230.06
16:07:59|21230.06
16:07:59|21230.06
16:08:01|21231.51
16:08:02|21231.51
16:08:03|21231.51
16:08:05|21228.48
16:08:06|21228.48
16:08:07|21232.91
16:08:09|21235.52
16:08:10|21233.09
16:08:12|21233.09
16:08:12|21233.09
16:08:13|21233.09
16:08:14|21238.36
16:08:15|21240.
16:08:16|21241.17
16:08:17|21244.18
16:08:18|21244.18
16:08:19|21243.33
16:08:20|21243.33
16:08:21|21247.03
16:08:22|21250.11
16:08:23|21245.76
16:08:24|21244.14
16:08:25|21244.14
16:08:26|21244.14
16:08:27|21244.14
16:08:28|21244.14
16:08:30|21244.14
16:08:31|21244.14
16:08:32|21244.14
16:08:32|21244.14
16:08:33|21244.14
16:08:35|21244.14
16:08:36|21244.14
16:08:37|21244.14
16:08:38|21244.14
16:08:39|21244.14
16:08:39|21244.14
16:08:40|21244.14
16:08:42|21240.73
16:08:43|21243.74
16:08:44|21243.74
16:08:45|21243.74
16:08:46|21242.03
16:08:47|21243.93
16:08:47|21243.93
16:08:49|21243.93
16:08:49|21243.93
16:08:51|21243.53
16:08:53|21244.17
16:08:53|21243.55
16:08:55|21247.36
16:08:56|21243.65
16:08:57|21243.65
16:08:58|21243.65
16:09:00|21251.19
16:09:00|21251.19
16:09:01|21251.19
16:09:02|21251.19
16:09:03|21251.19
16:09:04|21251.19
16:09:05|21251.19
16:09:07|21244.72
16:09:08|21244.72
16:09:09|21243.26
16:09:10|21235.65
16:09:11|21238.86
16:09:12|21238.86
16:09:12|21240.69
16:09:13|21241.3
16:09:15|21239.17
16:09:16|21239.17
16:09:17|21237.09
16:09:18|21239.12
16:09:19|21239.12
16:09:20|21239.12
16:09:21|21232.32
16:09:22|21235.5
16:09:23|21235.5
16:09:24|21235.5
16:09:26|21234.95
16:09:26|21232.58
16:09:27|21232.58
16:09:28|21232.97
16:09:29|21236.9
16:09:30|21236.9
16:09:31|21234.03
16:09:32|21234.03
16:09:33|21234.03
16:09:34|21234.03
16:09:35|21234.03
16:09:36|21234.03
16:09:37|21234.03
16:09:38|21234.03
16:09:39|21237.06
16:09:40|21240.77
16:09:41|21240.77
16:09:42|21234.54
16:09:43|21234.54
16:09:44|21236.48
16:09:45|21239.18
16:09:46|21241.13
16:09:47|21238.36
16:09:48|21240.25
16:09:49|21240.25
16:09:50|21238.47
16:09:51|21238.47
16:09:52|21235.92
16:09:53|21235.92
16:09:55|21236.96
16:09:56|21236.96
16:09:57|21234.89
16:09:58|21234.89
16:09:59|21237.83
16:10:00|21237.83
16:10:01|21237.83
16:10:03|21232.18
16:10:03|21232.18
16:10:04|21232.18
16:10:05|21228.87
16:10:06|21228.49
16:10:07|21225.25
16:10:08|21227.05
16:10:09|21232.27
16:10:10|21232.27
16:10:11|21232.27
16:10:12|21232.27
16:10:13|21232.27
16:10:14|21232.27
16:10:16|21232.54
16:10:17|21232.54
16:10:18|21231.34
16:10:19|21223.31
16:10:20|21223.31
16:10:22|21226.05
16:10:22|21226.05
16:10:23|21226.05
16:10:24|21226.05
16:10:25|21226.05
16:10:26|21226.05
16:10:27|21226.05
16:10:28|21226.05
16:10:29|21226.05
16:10:30|21225.75
16:10:31|21225.75
16:10:32|21222.73
16:10:33|21222.73
16:10:34|21222.73
16:10:35|21222.73
16:10:36|21222.73
16:10:37|21229.67
16:10:38|21228.1
16:10:39|21223.1
16:10:40|21227.44
16:10:41|21229.4
16:10:42|21229.4
16:10:43|21229.4
16:10:44|21230.49
16:10:45|21230.49
16:10:46|21226.12
16:10:47|21225.37
16:10:48|21225.01
16:10:49|21230.33
16:10:50|21233.01
16:10:51|21232.45
16:10:53|21230.73
16:10:54|21230.73
16:10:55|21230.73
16:10:55|21230.73
16:10:57|21230.73
16:10:57|21233.21
16:10:59|21233.98
16:11:00|21233.98
16:11:01|21236.27
16:11:03|21235.72
16:11:04|21241.73
16:11:06|21244.06
16:11:06|21246.29
16:11:07|21246.29
16:11:08|21246.29
16:11:09|21246.44
16:11:10|21248.6
16:11:11|21249.78
16:11:12|21248.05
16:11:13|21243.63
16:11:14|21245.49
16:11:16|21241.17
16:11:17|21241.99
16:11:17|21241.99
16:11:19|21244.21
16:11:20|21244.21
16:11:21|21243.53
16:11:22|21243.15
16:11:23|21243.64
16:11:24|21243.64
16:11:25|21243.64
16:11:26|21242.74
16:11:27|21244.47
16:11:28|21249.6
16:11:29|21245.97
16:11:30|21249.21
16:11:31|21249.48
16:11:31|21249.48
16:11:33|21249.48
16:11:34|21253.77
16:11:35|21253.77
16:11:36|21251.66
16:11:37|21251.66
16:11:38|21251.66
16:11:39|21251.66
16:11:40|21251.66
16:11:41|21254.61
16:11:42|21254.61
16:11:43|21251.46
16:11:44|21251.46
16:11:45|21248.38
16:11:46|21248.38
16:11:47|21249.63
16:11:48|21242.57
16:11:49|21242.57
16:11:50|21242.57
16:11:51|21242.57
16:11:52|21242.57
16:11:54|21240.07
16:11:54|21245.56
16:11:55|21245.56
16:11:56|21250.28
16:11:57|21250.
16:11:58|21250.
16:12:00|21253.96
16:12:01|21253.96
16:12:02|21258.58
16:12:03|21255.93
16:12:04|21255.93
16:12:06|21260.
16:12:06|21260.
16:12:08|21254.34
16:12:08|21254.34
16:12:10|21254.34
16:12:11|21254.34
16:12:12|21254.27
16:12:13|21254.27
16:12:14|21254.27
16:12:15|21254.27
16:12:16|21254.27
16:12:17|21257.82
16:12:18|21257.82
16:12:19|21254.37
16:12:20|21251.33
16:12:21|21248.46
16:12:22|21247.41
16:12:23|21247.41
16:12:24|21247.41
16:12:25|21247.41
16:12:26|21251.33
16:12:27|21251.33
16:12:28|21252.02
16:12:29|21254.94
16:12:30|21254.94
16:12:31|21254.94
16:12:32|21254.94
16:12:34|21254.94
16:12:35|21254.94
16:12:36|21254.94
16:12:37|21254.94
16:12:38|21254.94
16:12:39|21254.94
16:12:39|21250.82
16:12:40|21250.22
16:12:42|21253.96
16:12:42|21253.96
16:12:43|21246.86
16:12:44|21246.86
16:12:46|21246.86
16:12:46|21248.76
16:12:48|21248.76
16:12:48|21249.03
16:12:50|21249.03
16:12:50|21249.03
16:12:51|21249.03
16:12:52|21250.18
16:12:53|21247.77
16:12:55|21245.64
16:12:56|21245.64
16:12:57|21249.7
16:12:59|21252.22
16:13:00|21252.22
16:13:01|21250.04
16:13:02|21246.59
16:13:04|21246.59
16:13:05|21246.38
16:13:06|21243.22
16:13:07|21243.22
16:13:08|21243.57
16:13:09|21250.73
16:13:10|21251.32
16:13:11|21254.65
16:13:12|21255.25
16:13:13|21256.18
16:13:14|21259.6
16:13:15|21259.52
16:13:16|21259.05
16:13:17|21259.05
16:13:19|21261.79
16:13:20|21262.44
16:13:21|21258.58
16:13:22|21258.58
16:13:23|21257.41
16:13:24|21257.41
16:13:25|21257.41
16:13:26|21257.41
16:13:27|21257.41
16:13:28|21257.41
16:13:29|21256.68
16:13:30|21250.
16:13:31|21250.
16:13:32|21250.
16:13:33|21252.98
16:13:34|21254.44
16:13:35|21250.1
16:13:36|21246.01
16:13:37|21243.2
16:13:38|21243.2
16:13:39|21242.15
16:13:40|21239.21
16:13:41|21233.79
16:13:42|21238.07
16:13:43|21237.91
16:13:44|21235.04
16:13:45|21235.04
16:13:46|21238.88
16:13:47|21238.88
16:13:48|21241.38
16:13:49|21241.38
16:13:50|21246.26
16:13:51|21244.11
16:13:52|21244.11
16:13:53|21249.33
16:13:54|21249.33
16:13:56|21249.33
16:13:57|21249.33
16:13:58|21242.35
16:13:59|21242.35
16:14:00|21238.95
16:14:01|21238.95
16:14:03|21240.86
16:14:04|21236.35
16:14:05|21236.35
16:14:06|21241.47
16:14:07|21239.58
16:14:08|21239.58
16:14:09|21243.46
16:14:10|21243.46
16:14:11|21249.63
16:14:12|21252.45
16:14:13|21256.65
16:14:14|21252.49
16:14:15|21252.63
16:14:16|21246.27
16:14:17|21246.27
16:14:18|21246.27
16:14:19|21246.27
16:14:21|21246.27
16:14:22|21252.22
16:14:23|21247.07
16:14:24|21247.07
16:14:25|21247.07
16:14:25|21248.6
16:14:27|21250.5
16:14:27|21250.5
16:14:29|21243.78
16:14:30|21241.08
16:14:30|21240.26
16:14:31|21240.26
16:14:32|21240.18
16:14:33|21238.52
16:14:35|21238.52
16:14:36|21238.52
16:14:37|21238.52
16:14:37|21238.52
16:14:39|21238.52
16:14:40|21238.52
16:14:41|21238.52
16:14:41|21238.52
16:14:43|21238.52
16:14:44|21235.27
16:14:44|21236.19
16:14:45|21236.43
16:14:46|21236.43
16:14:47|21236.43
16:14:48|21235.81
16:14:49|21236.91
16:14:51|21236.91
16:14:51|21236.91
16:14:52|21237.62
16:14:54|21235.16
16:14:54|21235.31
16:14:56|21234.03
16:14:57|21234.03
16:14:58|21234.03
16:15:00|21235.96
16:15:00|21235.96
16:15:02|21233.72
16:15:03|21236.76
16:15:04|21238.71
16:15:05|21237.12
16:15:06|21237.12
16:15:08|21235.16
16:15:09|21235.16
16:15:09|21236.51
16:15:11|21233.59
16:15:12|21233.59
16:15:14|21226.96
16:15:14|21226.98
16:15:15|21226.98
16:15:16|21228.06
16:15:17|21228.06
16:15:19|21221.34
16:15:20|21224.76
16:15:21|21227.29
16:15:22|21227.51
16:15:23|21227.51
16:15:24|21222.76
16:15:25|21222.54
16:15:26|21222.54
16:15:27|21222.54
16:15:28|21222.54
16:15:29|21222.54
16:15:30|21215.4
16:15:31|21215.4
16:15:32|21217.91
16:15:33|21214.88
16:15:34|21214.88
16:15:35|21214.88
16:15:36|21214.88
16:15:37|21218.21
16:15:38|21218.21
16:15:39|21218.21
16:15:40|21223.09
16:15:41|21223.09
16:15:42|21218.04
16:15:43|21218.04
16:15:44|21220.64
16:15:45|21219.29
16:15:46|21219.5
16:15:47|21219.5
16:15:48|21216.28
16:15:49|21214.54
16:15:50|21216.95
16:15:51|21211.89
16:15:52|21210.
16:15:53|21204.65
16:15:54|21206.44
16:15:55|21207.51
16:15:56|21210.
16:15:57|21210.34
16:15:59|21213.25
16:15:59|21214.24
16:16:00|21209.79
16:16:02|21213.28
16:16:03|21207.61
16:16:04|21218.31
16:16:05|21218.31
16:16:07|21215.83
16:16:08|21217.88
16:16:08|21222.48
16:16:10|21222.86
16:16:11|21226.93
16:16:12|21224.18
16:16:13|21224.74
16:16:14|21224.74
16:16:15|21224.76
16:16:16|21224.31
16:16:18|21227.99
16:16:18|21227.99
16:16:20|21227.66
16:16:20|21227.66
16:16:21|21230.
16:16:22|21231.41
16:16:23|21231.41
16:16:24|21230.27
16:16:25|21230.27
16:16:27|21232.64
16:16:27|21232.64
16:16:28|21232.64
16:16:30|21230.61
16:16:31|21235.56
16:16:32|21237.2
16:16:33|21237.2
16:16:34|21237.2
16:16:35|21237.2
16:16:35|21234.74
16:16:36|21231.67
16:16:38|21228.
16:16:39|21228.74
16:16:40|21229.52
16:16:41|21232.58
16:16:42|21235.4
16:16:43|21235.41
16:16:44|21235.41
16:16:44|21235.41
16:16:45|21236.24
16:16:46|21236.24
16:16:48|21237.75
16:16:49|21237.75
16:16:50|21237.75
16:16:50|21237.14
16:16:52|21232.61
16:16:53|21232.61
16:16:54|21235.08
16:16:55|21235.82
16:16:55|21235.82
16:16:58|21235.82
16:16:58|21232.61
16:16:59|21232.61
16:17:00|21233.83
16:17:01|21233.83
16:17:03|21234.04
16:17:04|21230.76
16:17:06|21235.15
16:17:07|21235.15
16:17:09|21235.15
16:17:09|21230.57
16:17:10|21230.57
16:17:11|21225.31
16:17:12|21225.41
16:17:13|21225.41
16:17:14|21225.41
16:17:15|21225.41
16:17:16|21225.03
16:17:17|21228.28
16:17:18|21224.3
16:17:19|21220.
16:17:20|21220.
16:17:22|21216.7
16:17:22|21216.7
16:17:24|21216.7
16:17:25|21218.28
16:17:26|21221.08
16:17:28|21218.28
16:17:28|21218.28
16:17:29|21218.87
16:17:30|21220.93
16:17:31|21221.2
16:17:32|21221.2
16:17:33|21221.2
16:17:34|21217.94
16:17:35|21218.05
16:17:36|21218.05
16:17:37|21218.05
16:17:38|21218.05
16:17:39|21218.05
16:17:40|21223.08
16:17:42|21223.28
16:17:43|21223.28
16:17:44|21226.89
16:17:45|21226.89
16:17:46|21226.89
16:17:47|21226.89
16:17:47|21226.89
16:17:49|21226.89
16:17:51|21226.6
16:17:51|21226.6
16:17:53|21226.74
16:17:54|21227.32
16:17:55|21225.22
16:17:56|21222.76
16:17:58|21221.7
16:17:58|21223.09
16:17:59|21228.4
16:18:01|21227.86
16:18:02|21227.86
16:18:02|21227.86
16:18:05|21227.68
16:18:05|21234.47
16:18:06|21230.1
16:18:07|21235.07
16:18:08|21234.92
16:18:09|21230.44
16:18:10|21233.05
16:18:12|21233.39
16:18:13|21233.39
16:18:14|21233.39
16:18:15|21233.39
16:18:16|21233.56
16:18:16|21233.56
16:18:18|21233.56
16:18:19|21233.56
16:18:20|21234.73
16:18:20|21235.68
16:18:22|21235.68
16:18:23|21233.22
16:18:23|21233.22
16:18:25|21233.52
16:18:26|21233.52
16:18:27|21233.52
16:18:27|21236.66
16:18:28|21234.95
16:18:30|21232.31
16:18:31|21236.89
16:18:31|21236.89
16:18:33|21236.89
16:18:33|21232.67
16:18:34|21240.44
16:18:36|21238.08
16:18:37|21240.1
16:18:38|21240.1
16:18:39|21240.1
16:18:39|21240.9
16:18:41|21240.9
16:18:41|21247.13
16:18:44|21249.48
16:18:44|21250.78
16:18:45|21248.91
16:18:46|21247.35
16:18:48|21244.28
16:18:49|21244.28
16:18:50|21249.83
16:18:50|21246.04
16:18:52|21247.47
16:18:53|21243.15
16:18:53|21245.32
16:18:54|21245.32
16:18:56|21245.32
16:18:56|21245.32
16:18:59|21246.95
16:19:00|21246.95
16:19:02|21244.27
16:19:02|21244.27
16:19:03|21244.27
16:19:04|21243.66
16:19:05|21243.66
16:19:07|21244.37
16:19:08|21244.37
16:19:10|21241.5
16:19:10|21240.14
16:19:11|21240.
16:19:12|21240.
16:19:13|21244.77
16:19:14|21247.63
16:19:15|21244.53
16:19:17|21245.26
16:19:18|21245.26
16:19:19|21245.26
16:19:21|21246.02
16:19:22|21246.02
16:19:22|21246.02
16:19:23|21241.08
16:19:24|21241.63
16:19:25|21234.35
16:19:26|21234.35
16:19:27|21234.35
16:19:28|21234.35
16:19:29|21238.61
16:19:30|21238.2
16:19:31|21238.2
16:19:32|21238.11
16:19:33|21238.11
16:19:34|21238.11
16:19:35|21238.11
16:19:36|21233.17
16:19:37|21233.17
16:19:38|21242.78
16:19:39|21243.57
16:19:41|21241.21
16:19:42|21240.31
16:19:43|21240.31
16:19:44|21238.48
16:19:45|21238.48
16:19:46|21238.48
16:19:47|21239.22
16:19:48|21236.7
16:19:48|21238.44
16:19:50|21234.39
16:19:51|21234.39
16:19:52|21231.3
16:19:52|21231.3
16:19:54|21231.3
16:19:55|21231.3
16:19:55|21238.72
16:19:56|21238.72
16:19:58|21238.72
16:19:59|21241.52
16:19:59|21238.76
16:20:02|21241.7
16:20:03|21241.7
16:20:04|21241.17
16:20:06|21241.43
16:20:06|21241.43
16:20:07|21241.43
16:20:08|21241.03
16:20:09|21241.03
16:20:10|21241.03
16:20:11|21233.05
16:20:12|21233.05
16:20:13|21234.85
16:20:14|21234.85
16:20:15|21234.85
16:20:16|21234.85
16:20:17|21234.85
16:20:18|21234.85
16:20:19|21235.98
16:20:20|21235.98
16:20:21|21235.98
16:20:22|21235.98
16:20:23|21231.41
16:20:24|21235.81
16:20:25|21235.81
16:20:26|21234.34
16:20:27|21234.34
16:20:28|21234.34
16:20:29|21228.57
16:20:30|21225.68
16:20:31|21225.68
16:20:32|21225.68
16:20:33|21225.68
16:20:35|21228.41
16:20:36|21228.41
16:20:37|21223.51
16:20:38|21223.51
16:20:39|21227.3
16:20:40|21227.3
16:20:41|21227.31
16:20:42|21227.31
16:20:43|21222.04
16:20:44|21220.47
16:20:45|21225.34
16:20:46|21222.9
16:20:47|21222.9
16:20:48|21222.9
16:20:49|21222.9
16:20:50|21224.44
16:20:51|21224.44
16:20:52|21226.46
16:20:53|21226.46
16:20:54|21224.83
16:20:55|21224.83
16:20:56|21224.83
16:20:57|21226.73
16:20:58|21228.96
16:21:00|21231.53
16:21:01|21230.5
16:21:02|21234.06
16:21:03|21234.06
16:21:04|21232.03
16:21:06|21232.4
16:21:07|21232.39
16:21:07|21230.09
16:21:08|21230.09
16:21:10|21232.95
16:21:11|21230.15
16:21:12|21230.6
16:21:13|21230.6
16:21:14|21229.22
16:21:15|21229.22
16:21:16|21229.22
16:21:17|21229.22
16:21:18|21233.9
16:21:19|21234.61
16:21:20|21235.75
16:21:21|21233.82
16:21:22|21233.82
16:21:23|21234.11
16:21:24|21232.97
16:21:25|21234.92
16:21:26|21236.11
16:21:27|21236.11
16:21:28|21237.01
16:21:29|21236.15
16:21:30|21237.74
16:21:31|21238.37
16:21:32|21240.
16:21:33|21242.06
16:21:34|21242.06
16:21:35|21238.95
16:21:36|21236.97
16:21:37|21236.97
16:21:38|21234.43
16:21:39|21237.04
16:21:40|21237.04
16:21:41|21236.93
16:21:42|21233.92
16:21:43|21232.83
16:21:44|21236.29
16:21:45|21231.95
16:21:46|21235.15
16:21:47|21235.15
16:21:48|21237.96
16:21:49|21236.7
16:21:51|21237.19
16:21:51|21237.19
16:21:52|21239.39
16:21:53|21236.61
16:21:54|21237.23
16:21:55|21235.63
16:21:56|21235.63
16:21:58|21237.9
16:21:59|21237.9
16:22:00|21237.9
16:22:02|21240.
16:22:02|21241.09
16:22:03|21242.45
16:22:05|21236.95
16:22:06|21239.02
16:22:07|21239.02
16:22:08|21236.14
16:22:09|21236.14
16:22:10|21232.84
16:22:10|21232.84
16:22:12|21232.37
16:22:13|21234.13
16:22:14|21234.13
16:22:16|21225.6
16:22:16|21222.51
16:22:17|21225.92
16:22:18|21226.16
16:22:19|21226.16
16:22:21|21226.16
16:22:22|21227.38
16:22:23|21227.38
16:22:24|21227.38
16:22:25|21227.38
16:22:26|21226.84
16:22:27|21226.84
16:22:28|21229.68
16:22:29|21229.68
16:22:30|21230.71
16:22:31|21230.71
16:22:32|21229.53
16:22:33|21229.41
16:22:34|21230.2
16:22:35|21231.
16:22:36|21231.
16:22:37|21232.36
16:22:38|21232.36
16:22:40|21230.34
16:22:40|21230.34
16:22:42|21231.65
16:22:42|21231.65
16:22:43|21225.94
16:22:44|21228.2
16:22:45|21228.2
16:22:46|21228.2
16:22:47|21230.57
16:22:48|21230.57
16:22:49|21234.42
16:22:50|21237.64
16:22:51|21237.64
16:22:52|21236.57
16:22:53|21236.57
16:22:54|21236.57
16:22:55|21236.57
16:22:57|21234.79
16:22:58|21234.79
16:22:59|21234.73
16:23:00|21234.73
16:23:02|21232.94
16:23:02|21236.39
16:23:03|21239.
16:23:04|21239.43
16:23:05|21238.37
16:23:06|21239.47
16:23:07|21239.47
16:23:08|21238.06
16:23:09|21238.06
16:23:11|21240.49
16:23:12|21241.97
16:23:13|21248.62
16:23:15|21248.29
16:23:15|21248.29
16:23:17|21244.43
16:23:17|21244.43
16:23:18|21243.04
16:23:19|21242.03
16:23:21|21242.03
16:23:23|21240.89
16:23:23|21237.52
16:23:24|21236.54
16:23:25|21236.54
16:23:26|21236.58
16:23:27|21238.67
16:23:28|21238.72
16:23:29|21237.49
16:23:30|21237.49
16:23:31|21235.71
16:23:32|21235.71
16:23:34|21238.3
16:23:34|21239.92
16:23:35|21240.77
16:23:36|21240.77
16:23:37|21235.92
16:23:38|21237.42
16:23:39|21237.42
16:23:40|21236.52
16:23:41|21236.52
16:23:42|21236.52
16:23:43|21236.
16:23:44|21236.18
16:23:45|21236.18
16:23:46|21237.4
16:23:47|21239.49
16:23:48|21239.49
16:23:49|21239.49
16:23:50|21239.47
16:23:51|21236.05
16:23:52|21236.05
16:23:53|21230.34
16:23:54|21230.34
16:23:55|21231.55
16:23:57|21227.68
16:23:58|21223.4
16:23:59|21230.93
16:24:00|21232.31
16:24:01|21232.31
16:24:03|21228.09
16:24:03|21234.18
16:24:04|21237.37
16:24:05|21235.63
16:24:06|21234.59
16:24:07|21237.05
16:24:08|21235.55
16:24:09|21235.55
16:24:11|21235.55
16:24:13|21235.84
16:24:13|21235.84
16:24:14|21235.28
16:24:16|21231.16
16:24:17|21231.16
16:24:18|21232.72
16:24:19|21230.33
16:24:20|21230.62
16:24:21|21229.39
16:24:22|21231.44
16:24:23|21231.44
16:24:24|21231.44
16:24:25|21231.88
16:24:26|21231.88
16:24:27|21227.56
16:24:28|21227.56
16:24:29|21228.46
16:24:31|21230.14
16:24:31|21230.14
16:24:32|21230.14
16:24:33|21232.27
16:24:35|21230.15
16:24:35|21230.15
16:24:36|21227.11
16:24:37|21227.11
16:24:39|21229.68
16:24:39|21229.69
16:24:40|21229.69
16:24:42|21230.35
16:24:42|21233.72
16:24:43|21233.72
16:24:44|21233.72
16:24:46|21231.12
16:24:46|21230.67
16:24:47|21230.67
16:24:48|21232.61
16:24:50|21235.12
16:24:50|21235.12
16:24:51|21235.46
16:24:53|21235.48
16:24:54|21235.48
16:24:55|21235.31
16:24:56|21235.31
16:24:57|21235.31
16:24:58|21235.31
16:24:59|21235.31
16:25:00|21235.31
16:25:02|21235.31
16:25:02|21235.31
16:25:04|21236.64
16:25:05|21238.33
16:25:06|21238.33
16:25:07|21238.33
16:25:08|21243.33
16:25:09|21240.63
16:25:11|21240.67
16:25:11|21244.79
16:25:13|21244.79
16:25:14|21244.79
16:25:15|21244.97
16:25:16|21249.63
16:25:18|21253.37
16:25:19|21249.17
16:25:20|21248.25
16:25:21|21247.57
16:25:22|21247.57
16:25:23|21243.89
16:25:24|21246.2
16:25:25|21246.2
16:25:26|21243.79
16:25:27|21245.92
16:25:28|21243.82
16:25:29|21247.21
16:25:30|21247.21
16:25:31|21247.21
16:25:33|21246.77
16:25:33|21246.77
16:25:34|21247.6
16:25:35|21243.89
16:25:36|21243.2
16:25:37|21239.71
16:25:38|21235.08
16:25:40|21235.61
16:25:40|21239.32
16:25:41|21239.77
16:25:43|21239.68
16:25:44|21239.05
16:25:45|21240.89
16:25:46|21239.83
16:25:47|21239.83
16:25:48|21240.61
16:25:49|21238.42
16:25:50|21238.42
16:25:51|21241.57
16:25:52|21241.57
16:25:53|21242.95
16:25:54|21242.95
16:25:56|21242.95
16:25:56|21236.25
16:25:57|21236.25
16:25:58|21236.25
16:25:59|21233.46
16:26:00|21237.32
16:26:02|21237.32
16:26:04|21236.21
16:26:05|21236.21
16:26:05|21236.21
16:26:06|21236.21
16:26:09|21236.21
16:26:09|21239.48
16:26:10|21239.69
16:26:11|21239.69
16:26:12|21242.29
16:26:13|21243.21
16:26:14|21243.79
16:26:15|21244.32
16:26:16|21248.32
16:26:17|21250.59
16:26:18|21252.49
16:26:20|21250.97
16:26:20|21250.97
16:26:21|21252.95
16:26:22|21252.95
16:26:23|21255.6
16:26:24|21269.15
16:26:25|21270.19
16:26:26|21270.72
16:26:27|21270.72
16:26:28|21272.55
16:26:29|21278.09
16:26:30|21271.92
16:26:31|21280.02
16:26:32|21282.3
16:26:33|21284.95
16:26:34|21284.09
16:26:35|21280.71
16:26:36|21280.71
16:26:37|21290.
16:26:38|21293.43
16:26:39|21295.47
16:26:40|21297.75
16:26:42|21303.88
16:26:42|21303.88
16:26:43|21298.28
16:26:44|21297.5
16:26:45|21294.25
16:26:46|21296.65
16:26:47|21297.19
16:26:48|21297.19
16:26:49|21289.16
16:26:50|21295.03
16:26:51|21293.86
16:26:52|21293.86
16:26:53|21292.33
16:26:54|21292.33
16:26:55|21293.44
16:26:56|21293.44
16:26:57|21296.04
16:26:58|21296.04
16:26:59|21298.88
16:27:00|21298.88
16:27:01|21298.88
16:27:02|21294.15
16:27:03|21294.01
16:27:04|21293.24
16:27:05|21293.24
16:27:06|21296.53
16:27:07|21296.53
16:27:08|21296.53
16:27:10|21296.53
16:27:11|21304.97
16:27:12|21304.97
16:27:13|21297.84
16:27:14|21296.36
16:27:15|21296.36
16:27:16|21296.36
16:27:17|21296.36
16:27:18|21296.36
16:27:19|21296.36
16:27:20|21292.83
16:27:20|21292.84
16:27:22|21293.75
16:27:23|21296.52
16:27:24|21294.38
16:27:26|21299.15
16:27:26|21299.15
16:27:27|21299.15
16:27:29|21291.96
16:27:30|21310.86
16:27:32|21344.26
16:27:32|21332.41
16:27:33|21335.52
16:27:34|21331.69
16:27:35|21331.35
16:27:36|21320.73
16:27:37|21324.51
16:27:38|21322.6
16:27:39|21327.71
16:27:40|21327.71
16:27:41|21333.63
16:27:42|21332.19
16:27:43|21332.19
16:27:44|21325.87
16:27:45|21322.77
16:27:46|21318.81
16:27:47|21318.81
16:27:48|21324.59
16:27:49|21317.7
16:27:50|21317.7
16:27:51|21324.36
16:27:52|21330.
16:27:53|21333.44
16:27:54|21327.11
16:27:56|21324.21
16:27:57|21323.45
16:27:57|21313.48
16:27:59|21318.55
16:28:00|21315.86
16:28:01|21310.03
16:28:02|21314.34
16:28:04|21313.32
16:28:04|21305.45
16:28:06|21308.53
16:28:08|21316.8
16:28:08|21319.25
16:28:09|21314.49
16:28:10|21314.49
16:28:11|21317.03
16:28:12|21317.03
16:28:13|21313.94
16:28:14|21316.09
16:28:15|21317.08
16:28:16|21317.08
16:28:17|21315.14
16:28:19|21315.14
16:28:19|21313.79
16:28:20|21313.79
16:28:22|21313.79
16:28:23|21314.92
16:28:24|21314.94
16:28:25|21313.48
16:28:26|21315.66
16:28:27|21315.66
16:28:28|21315.66
16:28:29|21311.89
16:28:30|21311.89
16:28:31|21311.89
16:28:32|21311.89
16:28:33|21313.97
16:28:34|21313.97
16:28:35|21322.58
16:28:36|21322.58
16:28:37|21316.
16:28:38|21316.
16:28:39|21316.
16:28:40|21320.28
16:28:41|21320.28
16:28:42|21320.28
16:28:43|21320.77
16:28:44|21320.77
16:28:45|21320.77
16:28:46|21320.14
16:28:47|21320.01
16:28:48|21320.01
16:28:49|21320.01
16:28:50|21320.68
16:28:51|21320.68
16:28:52|21320.68
16:28:53|21320.68
16:28:54|21320.71
16:28:55|21320.71
16:28:56|21320.71
16:28:57|21328.48
16:28:58|21327.07
16:28:59|21327.08
16:29:00|21326.2
16:29:01|21326.2
16:29:02|21326.2
16:29:03|21326.2
16:29:04|21326.2
16:29:06|21326.2
16:29:07|21331.62
16:29:08|21331.62
16:29:09|21331.62
16:29:10|21324.97
16:29:11|21327.1
16:29:12|21327.1
16:29:13|21323.25
16:29:14|21322.56
16:29:15|21320.
16:29:16|21321.53
16:29:17|21323.74
16:29:18|21321.93
16:29:19|21321.93
16:29:20|21324.45
16:29:21|21324.46
16:29:22|21330.
16:29:23|21329.53
16:29:24|21334.79
16:29:25|21334.79
16:29:26|21334.79
16:29:27|21334.56
16:29:28|21329.18
16:29:29|21334.56
16:29:30|21336.85
16:29:31|21336.85
16:29:32|21336.85
16:29:33|21331.94
16:29:34|21331.94
16:29:35|21343.24
16:29:36|21343.55
16:29:37|21347.9
16:29:38|21355.81
16:29:39|21361.48
16:29:40|21360.85
16:29:41|21378.64
16:29:42|21383.8
16:29:43|21386.39
16:29:44|21380.82
16:29:45|21375.52
16:29:46|21367.52
16:29:47|21366.64
16:29:48|21362.49
16:29:49|21359.82
16:29:50|21358.06
16:29:51|21362.26
16:29:52|21350.81
16:29:53|21341.56
16:29:54|21337.4
16:29:55|21337.99
16:29:56|21335.82
16:29:57|21331.31
16:29:58|21333.17
16:29:59|21338.69
16:30:00|21341.24
16:30:01|21344.35
16:30:02|21348.28
16:30:03|21348.5
16:30:04|21343.15
16:30:06|21350.
16:30:07|21350.
16:30:08|21342.02
16:30:09|21344.59
16:30:09|21344.59
16:30:10|21344.59
16:30:11|21344.59
16:30:12|21339.14
16:30:14|21347.91
16:30:14|21347.68
16:30:15|21340.
16:30:16|21336.62
16:30:18|21337.1
16:30:19|21337.1
16:30:20|21333.21
16:30:21|21333.21
16:30:22|21333.21
16:30:23|21333.21
16:30:24|21332.04
16:30:25|21332.04
16:30:26|21335.69
16:30:27|21335.69
16:30:28|21336.88
16:30:29|21341.81
16:30:30|21341.81
16:30:31|21325.93
16:30:32|21331.38
16:30:33|21322.59
16:30:34|21320.
16:30:35|21318.8
16:30:36|21316.32
16:30:37|21316.32
16:30:38|21309.96
16:30:39|21308.72
16:30:40|21308.72
16:30:41|21303.31
16:30:42|21299.15
16:30:43|21302.17
16:30:44|21301.4
16:30:45|21306.21
16:30:46|21296.52
16:30:47|21296.52
16:30:48|21296.52
16:30:49|21299.01
16:30:50|21300.32
16:30:51|21298.15
16:30:52|21298.15
16:30:53|21291.47
16:30:54|21284.45
16:30:55|21292.27
16:30:56|21292.27
16:30:57|21292.27
16:30:58|21287.56
16:30:59|21283.73
16:31:01|21283.73
16:31:01|21280.
16:31:03|21279.22
16:31:03|21281.38
16:31:05|21278.64
16:31:07|21282.43
16:31:07|21282.43
16:31:09|21276.28
16:31:10|21277.97
16:31:11|21271.68
16:31:12|21271.68
16:31:14|21271.68
16:31:14|21271.68
16:31:15|21265.76
16:31:16|21265.76
16:31:17|21267.23
16:31:18|21267.23
16:31:20|21268.52
16:31:21|21263.63
16:31:22|21266.89
16:31:23|21266.35
16:31:23|21270.89
16:31:25|21269.74
16:31:26|21271.06
16:31:27|21271.04
16:31:27|21271.04
16:31:29|21281.51
16:31:30|21286.41
16:31:31|21279.94
16:31:32|21279.94
16:31:33|21279.94
16:31:34|21275.51
16:31:36|21276.18
16:31:36|21273.86
16:31:37|21273.86
16:31:38|21273.86
16:31:39|21276.96
16:31:40|21274.62
16:31:42|21274.62
16:31:42|21270.
16:31:43|21270.
16:31:44|21274.64
16:31:45|21274.64
16:31:47|21269.37
16:31:47|21276.21
16:31:48|21276.73
16:31:49|21276.73
16:31:50|21276.24
16:31:52|21276.21
16:31:53|21279.06
16:31:54|21279.06
16:31:54|21279.06
16:31:56|21279.06
16:31:57|21278.79
16:31:58|21278.79
16:31:58|21278.79
16:32:00|21281.53
16:32:01|21281.53
16:32:01|21277.66
16:32:03|21276.25
16:32:04|21274.3
16:32:05|21267.65
16:32:07|21267.65
16:32:08|21276.77
16:32:10|21276.77
16:32:10|21283.73
16:32:11|21283.73
16:32:12|21283.73
16:32:13|21283.73
16:32:14|21287.22
16:32:15|21287.45
16:32:16|21287.45
16:32:17|21287.45
16:32:19|21287.45
16:32:20|21287.45
16:32:21|21294.52
16:32:22|21294.52
16:32:23|21294.52
16:32:24|21293.72
16:32:25|21293.72
16:32:26|21293.72
16:32:27|21294.57
16:32:28|21294.57
16:32:29|21298.76
16:32:30|21298.76
16:32:30|21299.5
16:32:31|21292.83
16:32:33|21291.6
16:32:34|21288.91
16:32:34|21283.07
16:32:36|21283.07
16:32:36|21289.35
16:32:39|21296.44
16:32:39|21291.61
16:32:40|21291.61
16:32:41|21293.95
16:32:43|21300.96
16:32:44|21300.96
16:32:45|21291.66
16:32:46|21293.6
16:32:46|21293.6
16:32:48|21293.6
16:32:49|21293.6
16:32:50|21293.6
16:32:50|21293.6
16:32:52|21293.6
16:32:53|21293.6
16:32:53|21293.6
16:32:55|21293.6
16:32:55|21293.6
16:32:56|21293.6
16:32:57|21293.6
16:32:59|21293.67
16:32:59|21293.67
16:33:02|21299.01
16:33:02|21299.01
16:33:03|21305.35
16:33:04|21305.35
16:33:06|21301.23
16:33:07|21301.81
16:33:09|21301.81
16:33:10|21302.26
16:33:12|21302.26
16:33:12|21302.26
16:33:14|21311.82
16:33:15|21311.82
16:33:16|21311.82
16:33:17|21311.82
16:33:18|21316.4
16:33:19|21316.68
16:33:20|21329.45
16:33:20|21324.33
16:33:22|21324.18
16:33:22|21324.18
16:33:24|21333.87
16:33:25|21332.97
16:33:26|21332.97
16:33:27|21334.8
16:33:29|21340.
16:33:29|21344.64
16:33:30|21342.95
16:33:31|21340.64
16:33:32|21340.64
16:33:34|21343.73
16:33:35|21343.01
16:33:36|21341.35
16:33:37|21348.52
16:33:38|21350.
16:33:39|21349.8
16:33:41|21354.74
16:33:41|21354.74
16:33:43|21354.74
16:33:44|21354.74
16:33:45|21354.74
16:33:46|21354.74
16:33:47|21353.1
16:33:47|21351.59
16:33:49|21351.59
16:33:50|21351.59
16:33:50|21354.81
16:33:51|21361.35
16:33:53|21361.35
16:33:54|21361.35
16:33:55|21358.17
16:33:56|21358.79
16:33:57|21362.69
16:33:57|21373.6
16:33:59|21366.82
16:34:00|21366.82
16:34:02|21372.03
16:34:03|21368.5
16:34:04|21366.
16:34:05|21367.99
16:34:05|21367.99
16:34:08|21367.74
16:34:09|21361.51
16:34:10|21359.76
16:34:11|21358.96
16:34:11|21356.14
16:34:14|21348.18
16:34:14|21349.72
16:34:15|21350.2
16:34:16|21350.2
16:34:17|21352.95
16:34:18|21352.95
16:34:19|21357.29
16:34:20|21357.3
16:34:22|21356.32
16:34:22|21350.
16:34:24|21350.31
16:34:25|21346.58
16:34:26|21346.58
16:34:26|21346.58
16:34:28|21346.58
16:34:28|21344.06
16:34:30|21342.7
16:34:30|21342.7
16:34:33|21343.51
16:34:33|21343.51
16:34:35|21343.51
16:34:36|21343.51
16:34:37|21344.7
16:34:37|21344.7
16:34:38|21341.59
16:34:40|21342.02
16:34:40|21342.02
16:34:42|21335.32
16:34:43|21335.32
16:34:44|21335.32
16:34:45|21340.05
16:34:47|21342.23
16:34:47|21349.72
16:34:48|21349.72
16:34:49|21347.84
16:34:50|21350.
16:34:51|21350.
16:34:52|21350.
16:34:54|21346.72
16:34:55|21346.72
16:34:56|21346.72
16:34:57|21346.72
16:34:58|21346.72
16:34:59|21346.72
16:35:00|21346.72
16:35:01|21350.94
16:35:02|21348.72
16:35:03|21348.72
16:35:03|21351.28
16:35:05|21350.
16:35:06|21350.
16:35:07|21350.09
16:35:09|21351.22
16:35:10|21357.16
16:35:11|21357.16
16:35:12|21361.46
16:35:14|21361.46
16:35:15|21361.46
16:35:15|21362.91
16:35:17|21359.4
16:35:17|21359.4
16:35:18|21359.4
16:35:19|21359.4
16:35:21|21359.4
16:35:22|21352.48
16:35:23|21349.95
16:35:23|21353.31
16:35:25|21353.31
16:35:26|21353.31
16:35:27|21353.31
16:35:28|21353.31
16:35:29|21353.31
16:35:30|21355.01
16:35:31|21355.01
16:35:32|21355.01
16:35:33|21356.72
16:35:34|21356.72
16:35:36|21359.36
16:35:37|21359.36
16:35:38|21358.21
16:35:39|21353.92
16:35:40|21353.92
16:35:41|21357.34
16:35:41|21357.34
16:35:43|21353.36
16:35:43|21349.76
16:35:45|21347.11
16:35:46|21347.11
16:35:46|21347.11
16:35:47|21347.11
16:35:48|21342.62
16:35:50|21340.18
16:35:50|21344.56
16:35:51|21347.02
16:35:52|21347.02
16:35:53|21347.02
16:35:55|21347.02
16:35:56|21347.02
16:35:56|21347.25
16:35:57|21350.
16:35:58|21350.
16:35:59|21350.57
16:36:01|21350.57
16:36:01|21350.57
16:36:02|21350.57
16:36:03|21350.57
16:36:04|21355.74
16:36:05|21355.74
16:36:07|21355.74
16:36:07|21360.
16:36:08|21360.
16:36:10|21366.6
16:36:11|21362.62
16:36:13|21359.13
16:36:14|21359.13
16:36:15|21359.13
16:36:16|21359.13
16:36:17|21363.99
16:36:18|21363.99
16:36:19|21363.99
16:36:20|21363.58
16:36:21|21363.58
16:36:22|21363.58
16:36:23|21367.08
16:36:24|21367.08
16:36:25|21367.08
16:36:26|21367.08
16:36:27|21365.89
16:36:28|21370.
16:36:29|21380.17
16:36:30|21383.88
16:36:31|21388.85
16:36:32|21385.62
16:36:33|21386.33
16:36:34|21388.4
16:36:35|21381.3
16:36:36|21381.3
16:36:37|21380.
16:36:39|21381.86
16:36:39|21377.12
16:36:40|21373.
16:36:42|21373.
16:36:43|21374.73
16:36:44|21374.73
16:36:45|21374.73
16:36:47|21379.08
16:36:47|21379.08
16:36:48|21374.17
16:36:50|21378.82
16:36:51|21378.82
16:36:51|21371.51
16:36:52|21373.54
16:36:53|21376.03
16:36:55|21376.03
16:36:55|21376.33
16:36:56|21372.17
16:36:57|21372.17
16:36:59|21370.
16:37:00|21370.
16:37:00|21368.98
16:37:01|21368.98
16:37:03|21382.99
16:37:04|21387.
16:37:05|21387.
16:37:06|21387.
16:37:07|21387.58
16:37:09|21396.07
16:37:09|21400.25
16:37:11|21398.9
16:37:12|21406.27
16:37:14|21393.56
16:37:14|21403.09
16:37:15|21387.98
16:37:17|21390.84
16:37:18|21389.89
16:37:19|21384.09
16:37:20|21379.3
16:37:21|21379.3
16:37:22|21382.48
16:37:24|21377.31
16:37:24|21377.31
16:37:26|21377.31
16:37:26|21379.06
16:37:28|21377.1
16:37:29|21377.1
16:37:29|21382.72
16:37:30|21379.82
16:37:32|21386.17
16:37:33|21381.67
16:37:34|21378.48
16:37:35|21377.36
16:37:36|21377.36
16:37:37|21377.44
16:37:38|21371.14
16:37:39|21371.14
16:37:40|21370.39
16:37:41|21365.06
16:37:42|21365.06
16:37:44|21365.06
16:37:45|21365.06
16:37:45|21365.06
16:37:46|21366.41
16:37:47|21366.41
16:37:48|21366.41
16:37:50|21360.
16:37:50|21360.
16:37:51|21360.
16:37:52|21360.
16:37:53|21360.
16:37:55|21360.
16:37:56|21358.63
16:37:56|21358.63
16:37:57|21353.1
16:37:58|21353.1
16:37:59|21353.8
16:38:00|21351.56
16:38:01|21346.66
16:38:02|21351.43
16:38:03|21351.43
16:38:04|21351.43
16:38:05|21351.92
16:38:07|21348.31
16:38:07|21348.31
16:38:09|21348.31
16:38:10|21348.31
16:38:12|21351.21
16:38:13|21356.18
16:38:14|21352.43
16:38:15|21353.28
16:38:16|21353.28
16:38:17|21353.28
16:38:18|21353.28
16:38:19|21353.28
16:38:20|21353.2
16:38:22|21362.16
16:38:23|21362.16
16:38:24|21370.
16:38:25|21364.4
16:38:26|21364.4
16:38:28|21364.4
16:38:28|21371.16
16:38:29|21371.16
16:38:30|21371.16
16:38:32|21358.91
16:38:32|21360.64
16:38:33|21360.64
16:38:35|21356.84
16:38:35|21359.24
16:38:36|21360.18
16:38:37|21360.18
16:38:39|21360.18
16:38:39|21354.86
16:38:41|21354.86
16:38:41|21354.85
16:38:42|21354.85
16:38:43|21354.85
16:38:45|21354.85
16:38:45|21354.85
16:38:46|21354.85
16:38:47|21350.
16:38:48|21350.
16:38:49|21350.
16:38:51|21350.
16:38:51|21352.94
16:38:52|21352.94
16:38:54|21352.94
16:38:54|21352.94
16:38:55|21353.2
16:38:56|21356.13
16:38:57|21355.59
16:38:58|21355.59
16:39:00|21355.59
16:39:01|21355.59
16:39:02|21351.02
16:39:03|21351.02
16:39:04|21351.02
16:39:05|21351.02
16:39:06|21351.04
16:39:07|21351.04
16:39:08|21349.11
16:39:09|21349.11
16:39:10|21347.8
16:39:11|21347.8
16:39:13|21344.17
16:39:14|21345.44
16:39:16|21333.83
16:39:17|21338.45
16:39:18|21337.64
16:39:19|21335.39
16:39:20|21334.55
16:39:21|21334.55
16:39:22|21334.55
16:39:23|21334.73
16:39:24|21329.5
16:39:25|21329.5
16:39:26|21328.25
16:39:27|21332.28
16:39:28|21328.
16:39:29|21328.
16:39:30|21328.
16:39:32|21328.
16:39:32|21328.
16:39:34|21327.31
16:39:35|21327.31
16:39:35|21327.31
16:39:36|21331.21
16:39:37|21331.21
16:39:38|21331.21
16:39:40|21327.31
16:39:41|21325.8
16:39:43|21325.8
16:39:43|21332.33
16:39:44|21324.5
16:39:45|21324.5
16:39:46|21324.5
16:39:47|21324.5
16:39:48|21324.5
16:39:49|21326.95
16:39:50|21326.95
16:39:51|21326.95
16:39:52|21324.05
16:39:53|21324.05
16:39:54|21323.07
16:39:55|21323.07
16:39:56|21325.33
16:39:57|21325.33
16:39:58|21325.33
16:39:59|21325.33
16:40:00|21325.33
16:40:01|21328.95
16:40:02|21328.95
16:40:03|21328.95
16:40:04|21327.97
16:40:05|21326.68
16:40:06|21326.68
16:40:07|21323.52
16:40:08|21323.48
16:40:09|21314.86
16:40:11|21320.27
16:40:11|21318.58
16:40:13|21318.58
16:40:15|21311.55
16:40:16|21312.66
16:40:17|21313.34
16:40:18|21313.34
16:40:19|21313.47
16:40:19|21313.47
16:40:21|21307.1
16:40:21|21307.1
16:40:22|21310.63
16:40:23|21310.65
16:40:24|21310.65
16:40:26|21310.65
16:40:27|21313.72
16:40:28|21313.72
16:40:28|21309.42
16:40:30|21305.89
16:40:31|21308.58
16:40:32|21308.58
16:40:33|21308.58
16:40:34|21308.58
16:40:35|21305.53
16:40:36|21305.53
16:40:37|21299.31
16:40:38|21299.31
16:40:39|21298.99
16:40:40|21297.01
16:40:41|21297.01
16:40:42|21302.82
16:40:43|21302.82
16:40:43|21302.82
16:40:45|21302.82
16:40:45|21302.82
16:40:47|21302.82
16:40:49|21296.94
16:40:49|21295.78
16:40:50|21295.78
16:40:51|21294.18
16:40:52|21294.18
16:40:53|21299.55
16:40:55|21302.82
16:40:56|21308.13
16:40:57|21308.08
16:40:58|21301.87
16:40:59|21302.48
16:41:00|21302.48
16:41:01|21302.48
16:41:02|21302.48
16:41:03|21298.87
16:41:04|21292.92
16:41:05|21287.53
16:41:06|21287.61
16:41:07|21285.37
16:41:08|21285.37
16:41:09|21287.02
16:41:10|21292.51
16:41:12|21296.01
16:41:13|21296.01
16:41:15|21280.76
16:41:16|21280.12
16:41:16|21278.76
16:41:17|21281.29
16:41:18|21277.78
16:41:19|21277.78
16:41:20|21276.92
16:41:22|21276.25
16:41:23|21276.25
16:41:24|21276.25
16:41:24|21276.25
16:41:26|21276.25
16:41:27|21276.25
16:41:28|21276.25
16:41:29|21269.02
16:41:30|21269.02
16:41:31|21269.02
16:41:32|21264.47
16:41:33|21264.47
16:41:34|21265.51
16:41:35|21265.51
16:41:36|21257.44
16:41:37|21258.59
16:41:38|21258.59
16:41:39|21257.79
16:41:40|21250.05
16:41:41|21256.84
16:41:41|21259.22
16:41:43|21259.22
16:41:44|21259.79
16:41:45|21270.89
16:41:45|21270.89
16:41:47|21271.47
16:41:48|21271.47
16:41:49|21271.47
16:41:50|21271.47
16:41:51|21271.47
16:41:52|21265.4
16:41:53|21265.4
16:41:54|21265.4
16:41:55|21265.4
16:41:56|21264.53
16:41:57|21266.11
16:41:58|21266.11
16:41:58|21263.51
16:41:59|21263.51
16:42:01|21260.
16:42:01|21256.73
16:42:03|21258.56
16:42:04|21258.56
16:42:06|21266.11
16:42:06|21270.
16:42:07|21270.11
16:42:08|21268.17
16:42:09|21268.17
16:42:11|21270.61
16:42:13|21272.09
16:42:14|21271.53
16:42:15|21268.2
16:42:17|21271.8
16:42:17|21271.8
16:42:18|21270.84
16:42:19|21270.84
16:42:20|21270.84
16:42:21|21269.87
16:42:22|21266.07
16:42:23|21263.32
16:42:25|21265.47
16:42:26|21265.47
16:42:27|21272.45
16:42:28|21280.
16:42:29|21280.
16:42:30|21280.
16:42:31|21282.42
16:42:32|21284.28
16:42:33|21285.67
16:42:34|21281.56
16:42:35|21279.45
16:42:36|21279.45
16:42:37|21274.25
16:42:38|21277.05
16:42:38|21274.51
16:42:40|21277.2
16:42:41|21274.48
16:42:41|21274.3
16:42:42|21275.
16:42:44|21276.9
16:42:45|21272.55
16:42:46|21270.13
16:42:47|21270.76
16:42:48|21270.76
16:42:49|21270.76
16:42:50|21270.55
16:42:51|21270.55
16:42:52|21276.19
16:42:53|21273.95
16:42:54|21273.95
16:42:55|21283.12
16:42:55|21283.12
16:42:58|21283.12
16:42:58|21285.36
16:42:59|21285.36
16:43:00|21285.08
16:43:01|21279.17
16:43:02|21279.17
16:43:03|21279.17
16:43:04|21276.51
16:43:05|21275.58
16:43:06|21275.58
16:43:07|21275.58
16:43:08|21275.58
16:43:10|21275.58
16:43:10|21275.58
16:43:12|21275.58
16:43:13|21275.58
16:43:14|21275.58
16:43:15|21272.46
16:43:16|21274.63
16:43:17|21270.03
16:43:18|21270.03
16:43:19|21270.
16:43:21|21266.72
16:43:21|21261.87
16:43:22|21259.93
16:43:23|21259.43
16:43:24|21259.93
16:43:25|21259.93
16:43:26|21259.93
16:43:27|21259.93
16:43:29|21260.39
16:43:30|21257.66
16:43:31|21255.94
16:43:32|21255.94
16:43:33|21257.88
16:43:34|21253.85
16:43:35|21253.85
16:43:36|21255.08
16:43:37|21258.7
16:43:38|21255.48
16:43:39|21252.79
16:43:40|21256.79
16:43:41|21252.91
16:43:41|21256.52
16:43:43|21260.64
16:43:44|21259.04
16:43:45|21259.04
16:43:45|21264.47
16:43:47|21270.
16:43:48|21266.31
16:43:49|21266.31
16:43:50|21266.31
16:43:51|21266.31
16:43:51|21269.54
16:43:53|21270.08
16:43:54|21268.32
16:43:55|21270.93
16:43:56|21272.41
16:43:56|21271.06
16:43:57|21270.26
16:43:59|21262.89
16:44:00|21263.85
16:44:00|21255.31
16:44:02|21251.53
16:44:02|21257.13
16:44:03|21257.13
16:44:05|21257.13
16:44:05|21260.26
16:44:07|21260.26
16:44:08|21258.2
16:44:09|21249.65
16:44:10|21251.16
16:44:12|21245.29
16:44:13|21245.29
16:44:14|21246.29
16:44:16|21244.6
16:44:17|21248.05
16:44:18|21248.97
16:44:19|21248.31
16:44:21|21241.82
16:44:21|21245.26
16:44:22|21244.9
16:44:23|21238.77
16:44:24|21245.99
16:44:25|21244.99
16:44:26|21246.86
16:44:27|21244.55
16:44:28|21244.88
16:44:29|21245.65
16:44:30|21246.94
16:44:31|21250.
16:44:32|21250.
16:44:33|21250.
16:44:34|21252.4
16:44:35|21257.73
16:44:36|21251.25
16:44:37|21247.18
16:44:38|21247.18
16:44:39|21246.8
16:44:40|21242.97
16:44:41|21247.7
16:44:43|21247.63
16:44:44|21246.41
16:44:45|21244.
16:44:46|21244.
16:44:47|21240.68
16:44:48|21240.45
16:44:49|21237.58
16:44:50|21243.55
16:44:52|21243.55
16:44:52|21243.55
16:44:53|21243.55
16:44:54|21241.28
16:44:55|21243.15
16:44:57|21237.02
16:44:58|21237.02
16:44:59|21241.6
16:45:00|21241.6
16:45:01|21243.54
16:45:02|21248.39
16:45:03|21250.
16:45:04|21243.27
16:45:05|21242.12
16:45:06|21244.07
16:45:07|21245.93
16:45:08|21245.91
16:45:09|21245.91
16:45:10|21245.91
16:45:11|21236.59
16:45:13|21239.26
16:45:14|21240.72
16:45:16|21240.72
16:45:16|21235.08
16:45:17|21236.15
16:45:19|21235.02
16:45:20|21232.01
16:45:22|21234.73
16:45:23|21234.72
16:45:24|21234.72
16:45:26|21229.72
16:45:26|21228.74
16:45:27|21228.74
16:45:28|21228.74
16:45:29|21225.74
16:45:30|21225.74
16:45:31|21229.17
16:45:32|21229.17
16:45:33|21229.17
16:45:34|21229.17
16:45:35|21232.7
16:45:36|21232.7
16:45:37|21232.7
16:45:38|21236.5
16:45:39|21236.5
16:45:40|21240.
16:45:41|21240.
16:45:43|21240.
16:45:43|21238.35
16:45:44|21236.57
16:45:45|21236.57
16:45:46|21240.09
16:45:47|21239.5
16:45:48|21237.61
16:45:50|21244.
16:45:51|21243.89
16:45:52|21239.85
16:45:53|21238.45
16:45:55|21233.46
16:45:55|21230.
16:45:56|21231.63
16:45:57|21231.63
16:45:58|21229.93
16:45:59|21229.93
16:46:00|21226.84
16:46:01|21226.84
16:46:02|21225.41
16:46:03|21226.63
16:46:04|21226.63
16:46:05|21229.53
16:46:06|21229.53
16:46:07|21224.37
16:46:08|21218.42
16:46:09|21220.68
16:46:10|21220.68
16:46:11|21216.56
16:46:13|21215.26
16:46:15|21216.28
16:46:15|21207.5
16:46:16|21216.26
16:46:17|21216.26
16:46:19|21220.
16:46:20|21214.73
16:46:21|21214.73
16:46:21|21218.85
16:46:23|21218.85
16:46:24|21218.85
16:46:25|21220.82
16:46:26|21220.82
16:46:27|21220.82
16:46:28|21220.82
16:46:29|21219.04
16:46:29|21212.51
16:46:32|21216.91
16:46:32|21216.91
16:46:33|21218.73
16:46:34|21215.88
16:46:35|21213.84
16:46:36|21213.84
16:46:37|21221.17
16:46:38|21224.78
16:46:40|21224.78
16:46:40|21224.78
16:46:41|21221.14
16:46:42|21225.11
16:46:44|21225.11
16:46:44|21223.01
16:46:45|21218.73
16:46:46|21219.06
16:46:47|21219.06
16:46:49|21219.06
16:46:49|21219.1
16:46:50|21219.1
16:46:51|21219.1
16:46:52|21225.71
16:46:53|21224.57
16:46:54|21224.57
16:46:55|21224.57
16:46:56|21223.88
16:46:57|21217.3
16:46:58|21216.93
16:46:59|21217.67
16:47:01|21217.67
16:47:01|21216.05
16:47:02|21217.01
16:47:04|21217.01
16:47:04|21212.43
16:47:05|21219.18
16:47:06|21222.14
16:47:07|21217.61
16:47:08|21213.75
16:47:09|21210.
16:47:10|21210.
16:47:11|21211.84
16:47:12|21211.84
16:47:14|21209.78
16:47:16|21209.02
16:47:16|21211.44
16:47:17|21208.8
16:47:18|21208.8
16:47:20|21207.08
16:47:20|21210.68
16:47:22|21210.68
16:47:23|21210.68
16:47:24|21210.68
16:47:24|21210.68
16:47:26|21210.68
16:47:27|21210.68
16:47:28|21210.68
16:47:30|21209.93
16:47:30|21209.66
16:47:31|21213.74
16:47:32|21214.14
16:47:34|21222.78
16:47:35|21222.78
16:47:36|21220.59
16:47:37|21220.4
16:47:38|21222.77
16:47:39|21217.44
16:47:40|21217.44
16:47:41|21217.44
16:47:42|21217.44
16:47:43|21216.21
16:47:44|21216.21
16:47:45|21216.12
16:47:46|21216.12
16:47:47|21215.54
16:47:48|21215.54
16:47:49|21215.54
16:47:50|21217.9
16:47:51|21217.9
16:47:52|21217.9
16:47:53|21221.07
16:47:54|21221.07
16:47:55|21221.07
16:47:56|21225.87
16:47:58|21224.69
16:47:58|21230.
16:47:59|21225.8
16:48:00|21225.8
16:48:01|21222.98
16:48:02|21223.38
16:48:03|21223.38
16:48:04|21223.38
16:48:05|21225.41
16:48:06|21229.38
16:48:07|21234.31
16:48:08|21233.64
16:48:09|21232.44
16:48:10|21232.44
16:48:11|21232.44
16:48:12|21232.44
16:48:14|21238.14
16:48:15|21235.49
16:48:18|21235.78
16:48:19|21235.78
16:48:19|21238.09
16:48:21|21238.09
16:48:22|21236.21
16:48:23|21233.37
16:48:24|21236.24
16:48:25|21235.52
16:48:26|21235.52
16:48:27|21236.6
16:48:28|21236.6
16:48:29|21234.34
16:48:30|21228.3
16:48:31|21226.42
16:48:32|21230.81
16:48:33|21234.07
16:48:34|21232.26
16:48:35|21238.21
16:48:36|21236.69
16:48:37|21236.31
16:48:38|21242.17
16:48:38|21242.94
16:48:40|21242.94
16:48:40|21242.94
16:48:41|21242.94
16:48:43|21242.94
16:48:44|21244.96
16:48:45|21247.2
16:48:46|21245.91
16:48:47|21245.91
16:48:48|21256.83
16:48:48|21244.71
16:48:51|21238.69
16:48:51|21238.69
16:48:52|21240.75
16:48:53|21243.72
16:48:55|21245.46
16:48:56|21245.46
16:48:56|21249.62
16:48:58|21250.
16:48:59|21250.
16:49:00|21251.48
16:49:01|21251.48
16:49:02|21244.
16:49:03|21242.73
16:49:04|21246.27
16:49:04|21246.27
16:49:05|21239.42
16:49:07|21239.42
16:49:08|21234.64
16:49:08|21237.14
16:49:10|21237.62
16:49:11|21237.62
16:49:11|21241.58
16:49:12|21243.11
16:49:14|21243.11
16:49:15|21242.67
16:49:16|21242.67
16:49:18|21245.78
16:49:19|21243.08
16:49:20|21244.31
16:49:21|21244.31
16:49:22|21244.31
16:49:23|21246.06
16:49:24|21246.06
16:49:25|21250.
16:49:26|21249.68
16:49:27|21251.97
16:49:28|21248.69
16:49:29|21248.69
16:49:30|21246.02
16:49:32|21246.02
16:49:33|21246.02
16:49:33|21246.02
16:49:35|21246.02
16:49:36|21246.02
16:49:37|21249.08
16:49:38|21250.94
16:49:38|21250.94
16:49:40|21250.94
16:49:42|21250.94
16:49:42|21252.13
16:49:43|21253.5
16:49:44|21253.5
16:49:45|21250.73
16:49:46|21256.05
16:49:47|21256.05
16:49:48|21256.9
16:49:49|21256.59
16:49:50|21256.29
16:49:51|21256.29
16:49:52|21255.7
16:49:53|21260.
16:49:55|21262.99
16:49:56|21264.02
16:49:57|21261.42
16:49:58|21264.3
16:49:59|21261.6
16:49:59|21261.6
16:50:00|21261.6
16:50:01|21261.6
16:50:03|21262.46
16:50:05|21258.73
16:50:05|21257.73
16:50:06|21257.73
16:50:07|21259.13
16:50:09|21259.13
16:50:09|21259.13
16:50:10|21259.13
16:50:12|21262.26
16:50:12|21262.26
16:50:15|21260.57
16:50:16|21254.54
16:50:16|21251.63
16:50:17|21249.81
16:50:19|21249.81
16:50:20|21246.81
16:50:22|21246.39
16:50:22|21246.39
16:50:23|21243.95
16:50:24|21245.86
16:50:26|21247.24
16:50:27|21247.24
16:50:27|21252.69
16:50:29|21254.71
16:50:30|21257.16
16:50:31|21255.89
16:50:33|21255.89
16:50:33|21255.89
16:50:34|21257.99
16:50:35|21257.99
16:50:36|21257.54
16:50:37|21257.54
16:50:38|21255.09
16:50:40|21255.09
16:50:41|21255.09
16:50:42|21257.3
16:50:43|21257.3
16:50:44|21256.51
16:50:45|21259.52
16:50:46|21259.52
16:50:46|21259.52
16:50:47|21262.19
16:50:49|21265.37
16:50:49|21263.68
16:50:50|21263.68
16:50:52|21265.4
16:50:54|21268.57
16:50:54|21265.51
16:50:55|21268.52
16:50:56|21273.23
16:50:57|21264.57
16:50:58|21264.57
16:50:59|21264.55
16:51:00|21264.55
16:51:01|21265.08
16:51:02|21267.09
16:51:03|21267.09
16:51:04|21269.3
16:51:05|21269.3
16:51:06|21269.31
16:51:07|21270.41
16:51:08|21269.02
16:51:09|21274.21
16:51:10|21273.4
16:51:11|21273.94
16:51:12|21273.94
16:51:13|21273.94
16:51:15|21273.94
16:51:16|21272.51
16:51:17|21272.51
16:51:18|21260.01
16:51:19|21260.01
16:51:19|21260.01
16:51:20|21258.97
16:51:22|21258.97
16:51:23|21256.72
16:51:24|21258.67
16:51:25|21258.67
16:51:27|21253.32
16:51:28|21257.44
16:51:29|21257.44
16:51:30|21256.76
16:51:31|21258.78
16:51:31|21258.78
16:51:32|21258.78
16:51:34|21261.65
16:51:34|21260.31
16:51:36|21262.04
16:51:37|21256.67
16:51:37|21253.61
16:51:39|21253.61
16:51:40|21253.92
16:51:41|21253.92
16:51:42|21254.44
16:51:43|21254.44
16:51:44|21255.07
16:51:45|21255.07
16:51:47|21255.07
16:51:48|21255.07
16:51:49|21255.07
16:51:50|21255.89
16:51:51|21257.68
16:51:52|21257.68
16:51:53|21255.41
16:51:54|21258.86
16:51:55|21260.26
16:51:56|21260.26
16:51:57|21260.1
16:51:58|21259.69
16:51:59|21261.69
16:52:00|21261.69
16:52:01|21261.69
16:52:02|21258.82
16:52:03|21258.82
16:52:04|21260.26
16:52:05|21260.26
16:52:06|21252.09
16:52:07|21259.48
16:52:08|21259.48
16:52:09|21261.51
16:52:10|21261.51
16:52:11|21263.24
16:52:12|21265.57
16:52:13|21270.
16:52:14|21270.
16:52:15|21275.59
16:52:17|21272.82
16:52:18|21268.5
16:52:20|21269.09
16:52:21|21269.09
16:52:22|21265.36
16:52:23|21260.51
16:52:24|21260.84
16:52:25|21257.56
16:52:26|21257.56
16:52:27|21257.56
16:52:28|21257.56
16:52:29|21258.57
16:52:30|21258.57
16:52:31|21258.57
16:52:32|21258.57
16:52:33|21261.55
16:52:35|21256.55
16:52:35|21253.81
16:52:36|21253.81
16:52:37|21251.61
16:52:38|21251.61
16:52:40|21251.41
16:52:40|21250.72
16:52:41|21251.13
16:52:42|21250.12
16:52:44|21248.67
16:52:45|21246.35
16:52:46|21246.06
16:52:47|21246.39
16:52:48|21245.21
16:52:49|21245.21
16:52:50|21247.86
16:52:51|21249.63
16:52:52|21249.63
16:52:53|21253.03
16:52:54|21253.03
16:52:55|21243.98
16:52:56|21243.98
16:52:57|21243.98
16:52:58|21243.98
16:52:59|21254.94
16:53:00|21254.94
16:53:01|21254.94
16:53:02|21259.94
16:53:03|21258.1
16:53:04|21258.1
16:53:05|21248.47
16:53:06|21255.5
16:53:07|21255.14
16:53:08|21255.78
16:53:09|21253.55
16:53:10|21253.23
16:53:11|21251.64
16:53:12|21250.44
16:53:13|21257.36
16:53:14|21262.37
16:53:15|21266.08
16:53:16|21266.08
16:53:18|21265.23
16:53:19|21265.44
16:53:20|21264.24
16:53:21|21263.99
16:53:22|21262.75
16:53:23|21262.7
16:53:24|21262.7
16:53:25|21254.48
16:53:26|21254.48
16:53:27|21254.48
16:53:28|21265.39
16:53:29|21265.39
16:53:30|21262.07
16:53:31|21262.07
16:53:32|21262.07
16:53:33|21262.07
16:53:34|21262.07
16:53:35|21255.1
16:53:36|21265.78
16:53:37|21261.62
16:53:38|21264.39
16:53:39|21264.39
16:53:41|21262.76
16:53:42|21262.76
16:53:43|21267.54
16:53:44|21267.54
16:53:45|21266.49
16:53:46|21265.39
16:53:47|21263.57
16:53:49|21263.93
16:53:50|21263.93
16:53:51|21263.93
16:53:52|21263.93
16:53:53|21262.07
16:53:54|21262.07
16:53:54|21258.04
16:53:56|21259.61
16:53:57|21258.22
16:53:58|21259.62
16:53:59|21257.15
16:54:00|21257.15
16:54:01|21259.64
16:54:01|21260.06
16:54:04|21259.37
16:54:04|21261.01
16:54:05|21261.01
16:54:06|21262.22
16:54:07|21262.22
16:54:08|21262.22
16:54:09|21262.22
16:54:10|21262.22
16:54:11|21262.22
16:54:12|21261.63
16:54:13|21260.
16:54:15|21260.
16:54:15|21261.02
16:54:17|21260.26
16:54:19|21262.05
16:54:19|21262.31
16:54:21|21262.31
16:54:21|21260.93
16:54:23|21260.93
16:54:25|21259.23
16:54:26|21261.77
16:54:27|21261.77
16:54:28|21260.99
16:54:29|21259.26
16:54:30|21260.95
16:54:31|21260.95
16:54:33|21260.95
16:54:34|21260.95
16:54:35|21260.03
16:54:36|21260.03
16:54:37|21260.14
16:54:38|21260.14
16:54:39|21260.14
16:54:40|21257.56
16:54:41|21256.03
16:54:42|21258.38
16:54:43|21258.38
16:54:44|21258.38
16:54:45|21258.38
16:54:46|21264.94
16:54:47|21264.94
16:54:48|21262.85
16:54:49|21262.85
16:54:50|21262.85
16:54:52|21256.82
16:54:52|21259.03
16:54:54|21257.46
16:54:55|21256.82
16:54:56|21256.78
16:54:56|21256.78
16:54:58|21256.78
16:54:58|21256.81
16:55:00|21256.81
16:55:01|21256.81
16:55:02|21261.98
16:55:03|21261.98
16:55:04|21262.6
16:55:05|21265.56
16:55:06|21266.43
16:55:07|21265.28
16:55:08|21264.25
16:55:09|21264.25
16:55:10|21266.21
16:55:11|21262.34
16:55:12|21262.34
16:55:13|21262.34
16:55:14|21262.34
16:55:15|21262.34
16:55:16|21264.68
16:55:17|21264.68
16:55:19|21264.68
16:55:19|21264.68
16:55:21|21265.96
16:55:23|21265.24
16:55:23|21263.82
16:55:24|21263.82
16:55:25|21263.82
16:55:26|21261.39
16:55:28|21260.08
16:55:28|21260.08
16:55:30|21260.08
16:55:31|21260.08
16:55:32|21263.54
16:55:33|21263.54
16:55:33|21263.54
16:55:34|21259.28
16:55:36|21259.28
16:55:37|21259.28
16:55:38|21259.28
16:55:38|21259.28
16:55:40|21259.28
16:55:41|21259.28
16:55:41|21259.28
16:55:42|21259.28
16:55:44|21261.37
16:55:44|21261.37
16:55:46|21263.59
16:55:46|21263.59
16:55:48|21263.59
16:55:48|21261.61
16:55:50|21263.32
16:55:51|21263.32
16:55:52|21261.26
16:55:53|21261.26
16:55:54|21261.26
16:55:54|21259.21
16:55:55|21259.21
16:55:57|21259.21
16:55:57|21259.25
16:55:58|21259.2
16:55:59|21257.37
16:56:01|21262.15
16:56:01|21265.56
16:56:03|21262.61
16:56:04|21262.61
16:56:05|21260.79
16:56:05|21257.98
16:56:06|21260.59
16:56:08|21259.03
16:56:09|21248.81
16:56:10|21252.64
16:56:10|21252.99
16:56:12|21253.46
16:56:13|21245.89
16:56:14|21245.89
16:56:15|21245.89
16:56:16|21241.62
16:56:17|21241.06
16:56:18|21245.54
16:56:20|21249.62
16:56:21|21249.21
16:56:21|21249.21
16:56:23|21253.28
16:56:25|21253.77
16:56:26|21253.77
16:56:27|21250.53
16:56:27|21250.53
16:56:29|21251.62
16:56:30|21251.62
16:56:31|21251.62
16:56:32|21251.62
16:56:33|21248.25
16:56:35|21248.25
16:56:35|21248.96
16:56:36|21248.96
16:56:37|21248.96
16:56:38|21248.96
16:56:39|21246.08
16:56:40|21247.62
16:56:42|21247.62
16:56:42|21247.62
16:56:43|21248.38
16:56:45|21250.9
16:56:46|21254.94
16:56:47|21252.3
16:56:48|21250.67
16:56:49|21250.67
16:56:50|21252.05
16:56:51|21249.51
16:56:52|21252.76
16:56:53|21249.79
16:56:54|21249.79
16:56:55|21249.79
16:56:56|21249.79
16:56:57|21249.79
16:56:58|21247.05
16:56:59|21247.05
16:57:01|21246.27
16:57:01|21246.27
16:57:02|21246.27
16:57:04|21246.27
16:57:05|21243.01
16:57:05|21248.75
16:57:06|21248.75
16:57:07|21248.75
16:57:08|21248.75
16:57:10|21248.75
16:57:11|21248.75
16:57:12|21248.75
16:57:13|21248.75
16:57:14|21248.75
16:57:15|21248.75
16:57:16|21248.75
16:57:17|21248.75
16:57:18|21248.75
16:57:19|21245.27
16:57:21|21241.85
16:57:21|21241.85
16:57:22|21241.85
16:57:24|21241.85
16:57:25|21241.85
16:57:26|21246.51
16:57:27|21246.51
16:57:28|21246.51
16:57:29|21246.51
16:57:30|21247.41
16:57:31|21249.17
16:57:33|21248.27
16:57:33|21249.54
16:57:34|21249.9
16:57:35|21246.14
16:57:37|21249.8
16:57:38|21254.75
16:57:38|21254.75
16:57:39|21257.06
16:57:41|21260.
16:57:41|21264.14
16:57:42|21264.14
16:57:44|21265.28
16:57:45|21258.23
16:57:46|21258.23
16:57:47|21258.23
16:57:48|21258.23
16:57:49|21258.23
16:57:50|21260.66
16:57:51|21260.66
16:57:52|21260.66
16:57:53|21260.66
16:57:54|21261.94
16:57:55|21263.01
16:57:56|21265.57
16:57:57|21265.57
16:57:58|21264.87
16:57:59|21264.87
16:58:00|21264.87
16:58:01|21265.48
16:58:02|21265.48
16:58:03|21264.67
16:58:04|21264.67
16:58:05|21264.67
16:58:06|21264.68
16:58:07|21264.68
16:58:08|21264.68
16:58:09|21264.74
16:58:10|21264.74
16:58:11|21269.18
16:58:12|21267.3
16:58:13|21267.3
16:58:14|21268.32
16:58:15|21268.32
16:58:16|21273.
16:58:17|21273.
16:58:18|21273.
16:58:19|21274.03
16:58:20|21276.79
16:58:22|21281.86
16:58:22|21281.86
16:58:24|21286.27
16:58:24|21284.19
16:58:26|21283.03
16:58:26|21282.25
16:58:28|21278.26
16:58:29|21280.36
16:58:30|21280.7
16:58:31|21280.7
16:58:31|21281.77
16:58:33|21284.49
16:58:34|21286.85
16:58:35|21286.85
16:58:35|21290.
16:58:37|21293.1
16:58:38|21295.67
16:58:38|21293.14
16:58:40|21295.07
16:58:41|21290.14
16:58:42|21289.34
16:58:43|21289.34
16:58:44|21289.34
16:58:45|21289.34
16:58:45|21292.69
16:58:47|21292.69
16:58:48|21292.69
16:58:49|21287.81
16:58:50|21287.84
16:58:51|21289.23
16:58:53|21289.23
16:58:53|21283.46
16:58:54|21283.46
16:58:55|21280.02
16:58:56|21284.22
16:58:57|21284.22
16:58:59|21284.23
16:59:01|21284.48
16:59:01|21284.48
16:59:02|21284.48
16:59:03|21283.13
16:59:04|21287.75
16:59:05|21291.13
16:59:06|21290.84
16:59:07|21296.7
16:59:08|21296.69
16:59:09|21295.44
16:59:10|21297.37
16:59:12|21298.36
16:59:13|21300.
16:59:13|21300.5
16:59:14|21300.5
16:59:16|21306.32
16:59:16|21301.5
16:59:17|21301.5
16:59:18|21301.5
16:59:19|21301.5
16:59:21|21298.93
16:59:22|21302.46
16:59:24|21299.33
16:59:24|21302.15
16:59:25|21302.15
16:59:26|21302.15
16:59:28|21301.51
16:59:30|21301.51
16:59:30|21301.51
16:59:32|21300.9
16:59:33|21300.9
16:59:34|21297.58
16:59:35|21297.58
16:59:36|21306.33
16:59:37|21306.33
16:59:38|21306.33
16:59:39|21301.1
16:59:40|21299.05
16:59:40|21299.05
16:59:41|21303.1
16:59:43|21299.38
16:59:44|21299.38
16:59:44|21299.38
16:59:46|21299.38
16:59:47|21299.38
16:59:48|21298.08
16:59:48|21298.08
16:59:51|21298.08
16:59:51|21298.08
16:59:52|21301.81
16:59:53|21305.83
16:59:54|21305.83
16:59:55|21305.83
16:59:56|21305.83
16:59:57|21306.48
16:59:58|21304.56
16:59:59|21304.56
17:00:00|21301.63
17:00:01|21301.63
17:00:02|21301.44
17:00:03|21301.44
17:00:04|21299.97
17:00:05|21299.97
17:00:06|21299.97
17:00:07|21295.64
17:00:08|21295.64
17:00:09|21290.
17:00:10|21290.57
17:00:12|21290.57
17:00:13|21290.57
17:00:14|21291.51
17:00:15|21284.15
17:00:15|21284.15
17:00:17|21284.15
17:00:18|21284.15
17:00:18|21284.15
17:00:20|21288.29
17:00:22|21290.35
17:00:23|21290.35
17:00:24|21293.63
17:00:25|21293.63
17:00:26|21291.13
17:00:28|21291.13
17:00:28|21291.13
17:00:29|21291.13
17:00:30|21290.51
17:00:32|21290.51
17:00:33|21290.51
17:00:34|21286.2
17:00:36|21286.2
17:00:36|21289.01
17:00:37|21285.54
17:00:38|21285.54
17:00:39|21288.39
17:00:40|21288.39
17:00:41|21288.39
17:00:42|21288.39
17:00:43|21288.39
17:00:44|21288.39
17:00:45|21288.39
17:00:46|21288.39
17:00:47|21284.28
17:00:48|21284.28
17:00:49|21284.28
17:00:50|21284.28
17:00:52|21284.28
17:00:53|21284.28
17:00:54|21284.28
17:00:55|21278.23
17:00:56|21278.23
17:00:57|21276.6
17:00:58|21276.48
17:00:59|21276.93
17:01:00|21276.93
17:01:01|21276.93
17:01:02|21276.93
17:01:03|21276.93
17:01:04|21276.93
17:01:06|21276.93
17:01:06|21280.95
17:01:07|21284.56
17:01:08|21280.78
17:01:09|21280.78
17:01:10|21280.78
17:01:11|21281.29
17:01:13|21288.25
17:01:13|21285.51
17:01:14|21285.51
17:01:15|21285.51
17:01:16|21285.51
17:01:17|21290.86
17:01:18|21290.86
17:01:19|21290.86
17:01:20|21290.86
17:01:22|21300.
17:01:23|21298.66
17:01:24|21298.7
17:01:25|21298.83
17:01:26|21295.75
17:01:28|21295.75
17:01:28|21295.75
17:01:29|21295.75
17:01:30|21295.75
17:01:31|21295.75
17:01:32|21295.75
17:01:33|21297.47
17:01:34|21297.08
17:01:35|21297.08
17:01:37|21297.08
17:01:37|21297.08
17:01:38|21297.08
17:01:39|21297.08
17:01:40|21297.08
17:01:41|21295.77
17:01:42|21297.08
17:01:43|21297.07
17:01:45|21298.14
17:01:46|21297.13
17:01:48|21294.66
17:01:48|21294.66
17:01:49|21294.66
17:01:50|21293.5
17:01:51|21290.
17:01:52|21289.44
17:01:53|21292.1
17:01:54|21292.1
17:01:55|21292.1
17:01:56|21296.26
17:01:57|21298.91
17:01:59|21299.35
17:01:59|21305.05
17:02:00|21305.05
17:02:01|21305.05
17:02:02|21305.05
17:02:04|21299.13
17:02:04|21300.52
17:02:05|21306.03
17:02:06|21304.32
17:02:07|21304.32
17:02:09|21304.32
17:02:09|21304.32
17:02:10|21304.32
17:02:11|21304.32
17:02:12|21304.32
17:02:13|21304.32
17:02:14|21304.32
17:02:15|21304.32
17:02:16|21304.32
17:02:17|21307.69
17:02:18|21315.24
17:02:19|21315.24
17:02:20|21310.68
17:02:21|21312.93
17:02:23|21323.41
17:02:24|21320.78
17:02:25|21327.67
17:02:26|21323.5
17:02:28|21327.08
17:02:29|21327.21
17:02:30|21327.21
17:02:31|21321.56
17:02:31|21321.56
17:02:33|21323.24
17:02:34|21320.
17:02:35|21314.02
17:02:35|21313.49
17:02:37|21318.3
17:02:38|21318.3
17:02:39|21314.76
17:02:40|21314.76
17:02:41|21315.56
17:02:42|21315.56
17:02:43|21311.86
17:02:44|21310.
17:02:45|21313.84
17:02:47|21314.32
17:02:47|21314.32
17:02:48|21314.32
17:02:49|21314.32
17:02:50|21313.06
17:02:51|21313.06
17:02:52|21310.99
17:02:53|21306.39
17:02:54|21306.39
17:02:55|21305.54
17:02:56|21311.27
17:02:57|21312.82
17:02:58|21314.1
17:02:59|21314.1
17:03:00|21314.1
17:03:01|21314.1
17:03:02|21314.16
17:03:03|21313.
17:03:04|21309.77
17:03:05|21308.54
17:03:06|21307.72
17:03:07|21307.72
17:03:09|21310.18
17:03:09|21311.26
17:03:10|21311.78
17:03:11|21308.13
17:03:12|21308.13
17:03:13|21308.13
17:03:15|21311.53
17:03:16|21311.53
17:03:16|21311.53
17:03:17|21311.53
17:03:18|21311.53
17:03:19|21307.76
17:03:20|21307.55
17:03:21|21307.55
17:03:23|21313.51
17:03:24|21314.28
17:03:26|21317.18
17:03:26|21314.01
17:03:28|21317.34
17:03:29|21320.
17:03:31|21319.83
17:03:31|21319.83
17:03:33|21319.83
17:03:34|21319.83
17:03:34|21319.83
17:03:36|21319.83
17:03:36|21319.83
17:03:37|21315.67
17:03:38|21316.96
17:03:40|21313.91
17:03:41|21313.91
17:03:43|21319.55
17:03:43|21320.53
17:03:45|21323.13
17:03:45|21323.13
17:03:46|21323.13
17:03:48|21323.13
17:03:49|21321.54
17:03:50|21320.67
17:03:51|21317.05
17:03:53|21313.55
17:03:53|21310.
17:03:54|21309.99
17:03:56|21312.37
17:03:56|21312.37
17:03:57|21312.37
17:03:58|21312.12
17:04:00|21312.12
17:04:00|21311.92
17:04:01|21311.92
17:04:03|21312.55
17:04:04|21316.92
17:04:04|21316.92
17:04:05|21316.92
17:04:06|21316.92
17:04:07|21316.92
17:04:09|21310.92
17:04:10|21310.31
17:04:11|21305.59
17:04:12|21305.59
17:04:12|21307.01
17:04:13|21309.06
17:04:15|21309.06
17:04:16|21307.58
17:04:17|21307.58
17:04:18|21304.69
17:04:19|21304.69
17:04:20|21307.23
17:04:21|21307.51
17:04:22|21305.52
17:04:23|21305.96
17:04:25|21301.03
17:04:25|21301.03
17:04:26|21300.58
17:04:27|21300.99
17:04:29|21300.99
17:04:30|21304.19
17:04:31|21302.58
17:04:32|21302.58
17:04:33|21304.56
17:04:34|21306.01
17:04:35|21306.01
17:04:36|21300.05
17:04:38|21298.32
17:04:39|21298.32
17:04:39|21300.76
17:04:41|21304.04
17:04:42|21304.04
17:04:43|21304.04
17:04:44|21304.04
17:04:46|21304.04
17:04:47|21304.7
17:04:47|21304.7
17:04:49|21302.22
17:04:49|21302.22
17:04:50|21302.22
17:04:51|21302.54
17:04:53|21302.07
17:04:54|21300.6
17:04:54|21301.59
17:04:55|21301.59
17:04:57|21301.59
17:04:57|21301.59
17:04:59|21296.61
17:05:00|21296.61
17:05:01|21296.61
17:05:02|21296.61
17:05:03|21296.61
17:05:04|21296.61
17:05:05|21296.61
17:05:07|21296.61
17:05:08|21297.12
17:05:10|21305.85
17:05:10|21303.01
17:05:11|21304.32
17:05:12|21305.46
17:05:13|21305.46
17:05:15|21305.46
17:05:16|21310.44
17:05:17|21313.47
17:05:18|21317.84
17:05:19|21320.
17:05:20|21320.
17:05:21|21320.77
17:05:22|21320.77
17:05:23|21320.77
17:05:25|21320.78
17:05:26|21321.01
17:05:27|21323.57
17:05:28|21323.57
17:05:30|21323.03
17:05:30|21323.03
17:05:31|21323.03
17:05:32|21321.11
17:05:34|21321.11
17:05:35|21320.3
17:05:36|21320.3
17:05:36|21320.3
17:05:38|21320.3
17:05:39|21320.3
17:05:40|21320.3
17:05:41|21324.59
17:05:41|21324.59
17:05:43|21327.82
17:05:43|21327.82
17:05:45|21326.14
17:05:46|21326.14
17:05:46|21326.14
17:05:47|21326.14
17:05:48|21326.14
17:05:49|21322.89
17:05:51|21322.89
17:05:51|21326.63
17:05:52|21326.3
17:05:54|21318.5
17:05:56|21318.5
17:05:57|21318.5
17:05:58|21318.5
17:05:59|21315.57
17:05:59|21311.65
17:06:01|21314.91
17:06:02|21314.91
17:06:03|21317.16
17:06:04|21317.16
17:06:05|21317.16
17:06:06|21317.16
17:06:07|21317.91
17:06:08|21316.52
17:06:09|21314.63
17:06:10|21313.27
17:06:11|21315.63
17:06:12|21315.89
17:06:13|21315.89
17:06:14|21315.89
17:06:15|21326.59
17:06:16|21323.65
17:06:17|21323.65
17:06:19|21323.65
17:06:19|21324.57
17:06:20|21324.57
17:06:21|21322.14
17:06:22|21323.97
17:06:23|21352.57
17:06:25|21325.08
17:06:27|21335.11
17:06:27|21334.27
17:06:28|21334.05
17:06:30|21328.05
17:06:31|21328.46
17:06:33|21330.67
17:06:33|21330.67
17:06:34|21334.79
17:06:35|21332.7
17:06:36|21335.74
17:06:37|21335.74
17:06:38|21335.74
17:06:39|21336.53
17:06:41|21332.94
17:06:42|21332.94
17:06:42|21332.94
17:06:44|21331.85
17:06:45|21331.85
17:06:46|21330.93
17:06:48|21327.07
17:06:48|21329.74
17:06:49|21330.65
17:06:50|21327.81
17:06:51|21331.3
17:06:52|21327.96
17:06:53|21327.96
17:06:54|21327.96
17:06:55|21327.96
17:06:56|21327.96
17:06:57|21327.96
17:06:58|21327.96
17:06:59|21327.96
17:07:00|21327.96
17:07:01|21326.04
17:07:03|21327.1
17:07:03|21326.74
17:07:04|21330.79
17:07:05|21330.79
17:07:06|21330.79
17:07:07|21331.42
17:07:08|21336.89
17:07:10|21337.71
17:07:11|21334.36
17:07:12|21334.36
17:07:13|21333.21
17:07:14|21332.33
17:07:15|21332.93
17:07:16|21332.93
17:07:17|21333.42
17:07:18|21333.42
17:07:20|21333.42
17:07:20|21330.74
17:07:21|21332.7
17:07:22|21331.61
17:07:23|21331.61
17:07:24|21332.89
17:07:26|21339.68
17:07:28|21339.68
17:07:29|21341.39
17:07:30|21336.85
17:07:32|21332.08
17:07:32|21333.13
17:07:33|21334.85
17:07:34|21338.16
17:07:35|21338.16
17:07:36|21338.16
17:07:37|21338.16
17:07:38|21338.16
17:07:39|21338.16
17:07:40|21333.35
17:07:42|21333.35
17:07:43|21334.65
17:07:43|21335.42
17:07:45|21334.03
17:07:46|21334.03
17:07:47|21334.03
17:07:49|21331.5
17:07:49|21331.5
17:07:50|21333.28
17:07:51|21333.28
17:07:52|21333.28
17:07:53|21331.68
17:07:54|21331.68
17:07:55|21331.68
17:07:56|21333.67
17:07:57|21335.11
17:07:58|21333.67
17:08:00|21333.67
17:08:01|21333.83
17:08:02|21333.83
17:08:04|21331.41
17:08:04|21331.41
17:08:06|21331.41
17:08:07|21330.69
17:08:07|21330.69
17:08:08|21329.82
17:08:10|21331.12
17:08:11|21333.56
17:08:11|21333.56
17:08:13|21333.56
17:08:13|21333.56
17:08:14|21332.36
17:08:16|21332.36
17:08:17|21332.36
17:08:18|21332.36
17:08:19|21332.36
17:08:20|21332.36
17:08:21|21334.83
17:08:22|21340.
17:08:23|21340.
17:08:24|21343.26
17:08:24|21340.99
17:08:26|21343.97
17:08:27|21343.97
17:08:29|21345.21
17:08:29|21352.2
17:08:30|21350.36
17:08:31|21351.34
17:08:32|21352.42
17:08:33|21356.82
17:08:34|21357.57
17:08:35|21358.14
17:08:37|21350.37
17:08:37|21346.18
17:08:39|21346.18
17:08:40|21349.52
17:08:41|21347.31
17:08:41|21347.31
17:08:43|21349.73
17:08:44|21349.73
17:08:45|21346.92
17:08:45|21343.68
17:08:46|21345.16
17:08:48|21345.16
17:08:49|21345.16
17:08:50|21345.69
17:08:50|21344.27
17:08:51|21351.2
17:08:52|21352.23
17:08:53|21354.88
17:08:55|21356.59
17:08:56|21360.
17:08:57|21363.44
17:08:58|21365.54
17:08:59|21361.42
17:09:00|21363.81
17:09:01|21362.87
17:09:02|21366.9
17:09:03|21360.
17:09:04|21360.54
17:09:05|21360.54
17:09:06|21362.15
17:09:07|21360.34
17:09:08|21360.34
17:09:09|21360.34
17:09:10|21362.55
17:09:11|21360.64
17:09:12|21359.56
17:09:13|21360.19
17:09:14|21360.19
17:09:15|21361.02
17:09:16|21361.02
17:09:17|21358.36
17:09:18|21360.09
17:09:19|21357.62
17:09:20|21357.62
17:09:21|21357.62
17:09:22|21358.46
17:09:23|21358.46
17:09:24|21358.46
17:09:25|21358.46
17:09:27|21359.02
17:09:28|21356.16
17:09:29|21356.16
17:09:31|21360.23
17:09:31|21360.23
17:09:33|21360.23
17:09:34|21360.23
17:09:35|21360.47
17:09:36|21360.47
17:09:37|21360.95
17:09:38|21359.92
17:09:40|21360.35
17:09:41|21360.35
17:09:41|21363.59
17:09:42|21360.07
17:09:44|21355.91
17:09:45|21356.85
17:09:46|21363.55
17:09:47|21365.67
17:09:48|21365.67
17:09:49|21365.67
17:09:50|21365.43
17:09:51|21365.43
17:09:52|21364.1
17:09:53|21364.1
17:09:54|21364.1
17:09:55|21363.94
17:09:56|21366.21
17:09:57|21363.39
17:09:58|21371.71
17:10:00|21372.11
17:10:00|21369.87
17:10:02|21372.81
17:10:02|21370.44
17:10:03|21368.8
17:10:04|21366.18
17:10:05|21366.58
17:10:07|21368.56
17:10:08|21368.56
17:10:08|21368.56
17:10:09|21368.56
17:10:10|21369.37
17:10:12|21369.37
17:10:12|21369.11
17:10:13|21373.96
17:10:14|21374.79
17:10:15|21374.79
17:10:16|21375.03
17:10:17|21375.03
17:10:19|21374.01
17:10:20|21377.95
17:10:21|21377.41
17:10:22|21373.96
17:10:23|21372.03
17:10:24|21376.33
17:10:25|21374.57
17:10:26|21374.57
17:10:27|21374.57
17:10:28|21374.57
17:10:30|21383.88
17:10:30|21383.88
17:10:31|21379.71
17:10:33|21384.86
17:10:34|21387.84
17:10:34|21387.84
17:10:35|21382.85
17:10:37|21383.3
17:10:38|21383.3
17:10:39|21387.28
17:10:41|21386.45
17:10:41|21387.8
17:10:43|21390.
17:10:43|21392.18
17:10:45|21389.33
17:10:45|21386.15
17:10:47|21392.37
17:10:48|21400.25
17:10:49|21390.24
17:10:50|21392.17
17:10:51|21396.63
17:10:52|21396.12
17:10:53|21395.84
17:10:54|21395.84
17:10:55|21391.77
17:10:56|21391.77
17:10:57|21394.14
17:10:58|21394.14
17:10:59|21394.14
17:11:00|21394.25
17:11:01|21392.14
17:11:02|21398.84
17:11:04|21394.28
17:11:05|21396.53
17:11:06|21396.53
17:11:07|21398.43
17:11:08|21396.39
17:11:09|21398.1
17:11:10|21398.1
17:11:11|21395.43
17:11:12|21398.05
17:11:14|21398.05
17:11:14|21390.
17:11:15|21390.
17:11:16|21389.99
17:11:17|21389.99
17:11:18|21391.59
17:11:19|21391.25
17:11:20|21391.25
17:11:21|21391.25
17:11:22|21391.25
17:11:23|21391.25
17:11:25|21391.25
17:11:26|21391.25
17:11:28|21392.38
17:11:29|21391.63
17:11:30|21390.73
17:11:32|21389.45
17:11:33|21385.82
17:11:34|21385.82
17:11:34|21389.31
17:11:37|21390.67
17:11:37|21391.06
17:11:39|21391.06
17:11:41|21391.06
17:11:41|21390.33
17:11:42|21390.33
17:11:43|21390.33
17:11:44|21390.33
17:11:45|21392.62
17:11:46|21389.39
17:11:47|21389.39
17:11:48|21394.09
17:11:49|21391.14
17:11:50|21390.66
17:11:51|21390.66
17:11:52|21390.66
17:11:53|21390.66
17:11:54|21389.46
17:11:55|21389.46
17:11:56|21391.64
17:11:58|21389.81
17:11:59|21390.95
17:12:01|21382.32
17:12:01|21382.27
17:12:02|21379.37
17:12:03|21382.36
17:12:04|21382.43
17:12:05|21385.9
17:12:06|21385.9
17:12:07|21382.4
17:12:08|21382.4
17:12:09|21390.2
17:12:10|21391.63
17:12:11|21393.39
17:12:12|21396.
17:12:13|21392.32
17:12:15|21392.01
17:12:16|21392.01
17:12:17|21392.01
17:12:17|21392.01
17:12:19|21388.95
17:12:20|21388.95
17:12:21|21384.3
17:12:21|21384.3
17:12:23|21387.
17:12:24|21387.
17:12:24|21386.07
17:12:26|21386.96
17:12:26|21386.96
17:12:28|21389.04
17:12:30|21389.04
17:12:31|21389.63
17:12:31|21394.09
17:12:33|21385.86
17:12:34|21386.91
17:12:35|21386.9
17:12:37|21385.54
17:12:37|21384.97
17:12:38|21385.54
17:12:40|21385.54
17:12:41|21386.67
17:12:42|21387.73
17:12:43|21387.73
17:12:44|21385.68
17:12:46|21385.68
17:12:46|21386.22
17:12:47|21386.63
17:12:48|21386.63
17:12:49|21387.23
17:12:50|21383.81
17:12:51|21382.9
17:12:52|21380.4
17:12:53|21375.7
17:12:54|21377.1
17:12:55|21379.72
17:12:56|21379.72
17:12:57|21379.72
17:12:59|21379.72
17:13:00|21379.72
17:13:01|21373.91
17:13:01|21374.13
17:13:03|21374.13
17:13:04|21367.12
17:13:05|21363.23
17:13:06|21364.64
17:13:07|21360.
17:13:08|21355.9
17:13:09|21359.16
17:13:09|21362.22
17:13:10|21362.22
17:13:13|21365.93
17:13:13|21369.09
17:13:14|21370.
17:13:15|21375.14
17:13:16|21376.85
17:13:17|21376.85
17:13:18|21380.
17:13:20|21380.97
17:13:20|21380.97
17:13:21|21381.83
17:13:22|21384.41
17:13:23|21384.41
17:13:24|21388.4
17:13:25|21388.13
17:13:26|21389.44
17:13:28|21387.58
17:13:30|21389.68
17:13:30|21389.68
17:13:31|21386.84
17:13:32|21388.75
17:13:33|21391.99
17:13:34|21397.3
17:13:35|21399.44
17:13:36|21399.44
17:13:37|21401.18
17:13:39|21406.74
17:13:40|21411.55
17:13:41|21437.9
17:13:42|21429.24
17:13:43|21406.85
17:13:45|21412.17
17:13:45|21413.18
17:13:46|21420.31
17:13:47|21419.09
17:13:48|21419.61
17:13:49|21413.91
17:13:50|21412.18
17:13:52|21416.73
17:13:53|21412.11
17:13:54|21406.81
17:13:54|21406.81
17:13:56|21400.
17:13:56|21399.36
17:13:57|21398.38
17:13:58|21393.56
17:14:00|21393.56
17:14:01|21400.1
17:14:02|21405.25
17:14:02|21402.18
17:14:04|21403.09
17:14:04|21403.09
17:14:06|21405.34
17:14:08|21408.14
17:14:08|21397.86
17:14:10|21397.34
17:14:11|21399.04
17:14:11|21399.04
17:14:13|21399.04
17:14:14|21394.27
17:14:14|21397.2
17:14:16|21392.15
17:14:17|21390.
17:14:18|21388.31
17:14:19|21389.01
17:14:20|21389.01
17:14:21|21388.93
17:14:22|21387.31
17:14:23|21386.25
17:14:24|21381.54
17:14:25|21380.
17:14:26|21380.38
17:14:27|21376.56
17:14:28|21380.46
17:14:30|21380.46
17:14:31|21374.8
17:14:31|21374.8
17:14:32|21374.19
17:14:34|21374.93
17:14:35|21364.92
17:14:36|21370.03
17:14:38|21370.03
17:14:39|21370.03
17:14:40|21373.03
17:14:41|21373.03
17:14:41|21373.03
17:14:43|21377.5
17:14:44|21377.5
17:14:45|21382.02
17:14:46|21379.73
17:14:47|21379.73
17:14:48|21380.75
17:14:49|21379.43
17:14:50|21379.43
17:14:51|21379.4
17:14:52|21382.22
17:14:53|21382.22
17:14:54|21384.56
17:14:55|21383.25
17:14:56|21383.25
17:14:57|21384.93
17:14:58|21384.93
17:14:59|21390.
17:15:00|21396.15
17:15:01|21396.15
17:15:02|21395.1
17:15:04|21395.36
17:15:05|21400.64
17:15:05|21402.99
17:15:06|21397.93
17:15:07|21402.05
17:15:09|21403.35
17:15:09|21401.75
17:15:10|21398.98
17:15:11|21392.79
17:15:12|21393.61
17:15:14|21395.32
17:15:14|21389.06
17:15:15|21390.03
17:15:16|21383.37
17:15:17|21378.58
17:15:18|21374.81
17:15:20|21376.44
17:15:20|21380.49
17:15:21|21380.49
17:15:23|21380.73
17:15:23|21370.
17:15:25|21370.
17:15:25|21369.
17:15:26|21364.54
17:15:27|21364.54
17:15:29|21364.13
17:15:30|21363.91
17:15:32|21366.15
17:15:32|21367.31
17:15:34|21367.31
17:15:35|21363.91
17:15:37|21366.62
17:15:38|21371.69
17:15:39|21369.04
17:15:40|21360.
17:15:40|21360.11
17:15:42|21364.74
17:15:43|21372.11
17:15:44|21372.15
17:15:45|21369.38
17:15:46|21374.57
17:15:48|21380.21
17:15:48|21380.21
17:15:49|21380.21
17:15:51|21378.69
17:15:52|21380.64
17:15:52|21386.23
17:15:53|21386.23
17:15:55|21388.43
17:15:55|21390.48
17:15:57|21390.48
17:15:57|21387.79
17:15:58|21390.04
17:16:00|21394.46
17:16:00|21394.46
17:16:02|21394.46
17:16:02|21394.46
17:16:04|21392.15
17:16:04|21398.86
17:16:06|21402.13
17:16:07|21402.13
17:16:08|21402.13
17:16:09|21405.86
17:16:10|21405.86
17:16:11|21407.27
17:16:11|21412.9
17:16:12|21414.61
17:16:14|21413.83
17:16:14|21409.59
17:16:16|21409.59
17:16:16|21409.59
17:16:18|21420.
17:16:19|21420.
17:16:20|21420.
17:16:21|21420.
17:16:22|21411.07
17:16:23|21416.08
17:16:24|21420.27
17:16:25|21421.83
17:16:26|21411.78
17:16:27|21411.78
17:16:28|21408.15
17:16:29|21413.31
17:16:30|21415.35
17:16:32|21404.76
17:16:32|21408.35
17:16:34|21408.35
17:16:34|21408.35
17:16:36|21408.35
17:16:36|21408.59
17:16:38|21408.59
17:16:39|21412.78
17:16:41|21411.41
17:16:42|21411.41
17:16:42|21413.23
17:16:44|21415.02
17:16:45|21419.07
17:16:46|21419.07
17:16:47|21415.82
17:16:48|21415.82
17:16:49|21422.62
17:16:50|21413.2
17:16:51|21413.2
17:16:52|21413.2
17:16:53|21411.58
17:16:54|21411.58
17:16:55|21407.68
17:16:56|21406.2
17:16:57|21406.8
17:16:58|21409.22
17:16:59|21409.22
17:17:00|21410.97
17:17:01|21409.38
17:17:02|21410.11
17:17:03|21409.
17:17:04|21409.46
17:17:05|21414.82
17:17:06|21414.82
17:17:07|21409.59
17:17:08|21412.6
17:17:10|21413.36
17:17:10|21413.36
17:17:11|21413.96
17:17:12|21413.96
17:17:13|21413.96
17:17:14|21422.07
17:17:16|21422.07
17:17:17|21418.39
17:17:17|21420.51
17:17:18|21413.51
17:17:20|21413.51
17:17:20|21413.97
17:17:21|21418.48
17:17:23|21419.63
17:17:23|21419.63
17:17:24|21419.63
17:17:26|21421.98
17:17:26|21417.79
17:17:28|21414.08
17:17:28|21414.08
17:17:29|21414.08
17:17:30|21414.08
17:17:32|21418.42
17:17:34|21418.16
17:17:35|21419.29
17:17:36|21419.55
17:17:38|21423.97
17:17:39|21423.97
17:17:39|21414.19
17:17:42|21413.6
17:17:42|21414.24
17:17:43|21414.24
17:17:44|21408.35
17:17:45|21413.03
17:17:46|21415.18
17:17:47|21415.88
17:17:48|21415.88
17:17:49|21414.58
17:17:50|21416.98
17:17:51|21416.98
17:17:52|21414.08
17:17:53|21414.08
17:17:54|21411.75
17:17:55|21410.21
17:17:56|21410.21
17:17:57|21406.56
17:17:58|21398.3
17:17:59|21403.89
17:18:00|21403.89
17:18:01|21404.11
17:18:02|21401.57
17:18:03|21401.57
17:18:04|21408.
17:18:05|21403.5
17:18:06|21403.5
17:18:08|21398.9
17:18:08|21402.23
17:18:10|21400.54
17:18:11|21392.28
17:18:12|21392.28
17:18:13|21389.41
17:18:14|21389.97
17:18:15|21390.67
17:18:16|21390.67
17:18:17|21388.65
17:18:18|21386.08
17:18:18|21382.96
17:18:20|21381.53
17:18:21|21385.74
17:18:21|21388.49
17:18:22|21388.49
17:18:24|21388.49
17:18:25|21376.23
17:18:26|21376.23
17:18:27|21376.23
17:18:28|21375.07
17:18:29|21376.61
17:18:29|21376.61
17:18:31|21376.91
17:18:32|21376.91
17:18:32|21377.32
17:18:34|21377.32
17:18:35|21376.36
17:18:36|21374.52
17:18:38|21378.93
17:18:38|21379.86
17:18:39|21379.57
17:18:41|21378.61
17:18:43|21375.73
17:18:45|21375.73
17:18:45|21375.73
17:18:46|21375.73
17:18:48|21375.73
17:18:48|21375.73
17:18:50|21375.73
17:18:51|21378.39
17:18:52|21378.75
17:18:52|21378.75
17:18:53|21379.32
17:18:54|21379.32
17:18:56|21379.32
17:18:57|21379.32
17:18:58|21379.53
17:18:59|21377.
17:19:00|21376.75
17:19:01|21376.75
17:19:02|21375.33
17:19:03|21375.33
17:19:04|21367.3
17:19:06|21366.61
17:19:06|21362.44
17:19:07|21359.77
17:19:08|21359.77
17:19:09|21365.07
17:19:10|21363.06
17:19:12|21352.34
17:19:12|21352.34
17:19:14|21353.89
17:19:15|21353.89
17:19:16|21351.22
17:19:17|21346.33
17:19:17|21351.36
17:19:18|21351.36
17:19:20|21355.97
17:19:20|21349.26
17:19:21|21349.26
17:19:24|21354.82
17:19:24|21359.98
17:19:25|21353.01
17:19:26|21360.
17:19:27|21362.01
17:19:28|21359.29
17:19:29|21366.19
17:19:30|21360.21
17:19:31|21358.23
17:19:32|21354.01
17:19:34|21354.28
17:19:35|21354.28
17:19:36|21354.28
17:19:37|21356.92
17:19:39|21361.44
17:19:40|21361.44
17:19:41|21362.93
17:19:43|21362.93
17:19:44|21361.24
17:19:44|21361.24
17:19:47|21361.24
17:19:47|21361.24
17:19:48|21363.32
17:19:49|21361.27
17:19:50|21363.32
17:19:51|21362.72
17:19:52|21358.56
17:19:53|21356.14
17:19:54|21355.95
17:19:55|21352.05
17:19:56|21356.21
17:19:57|21356.21
17:19:58|21350.81
17:19:59|21350.81
17:20:00|21354.1
17:20:01|21354.1
17:20:02|21358.69
17:20:03|21360.78
17:20:04|21358.99
17:20:05|21359.28
17:20:06|21362.39
17:20:07|21362.39
17:20:08|21361.06
17:20:09|21358.79
17:20:10|21357.53
17:20:11|21356.06
17:20:12|21354.6
17:20:13|21352.37
17:20:14|21352.37
17:20:15|21352.37
17:20:16|21347.56
17:20:17|21347.41
17:20:18|21347.41
17:20:19|21346.46
17:20:20|21352.14
17:20:21|21353.39
17:20:22|21354.72
17:20:23|21354.72
17:20:24|21357.86
17:20:25|21360.
17:20:26|21359.79
17:20:27|21358.64
17:20:28|21357.15
17:20:29|21358.08
17:20:30|21358.08
17:20:31|21356.14
17:20:32|21355.32
17:20:33|21351.91
17:20:35|21348.7
17:20:37|21348.7
17:20:38|21353.25
17:20:39|21356.91
17:20:41|21354.52
17:20:41|21355.88
17:20:42|21355.79
17:20:43|21355.79
17:20:45|21356.35
17:20:45|21359.17
17:20:47|21359.17
17:20:48|21356.02
17:20:49|21356.02
17:20:50|21353.69
17:20:51|21356.13
17:20:52|21354.83
17:20:52|21356.26
17:20:54|21352.61
17:20:55|21349.89
17:20:56|21349.6
17:20:57|21351.62
17:20:58|21351.62
17:20:58|21354.22
17:21:00|21354.22
17:21:01|21354.22
17:21:03|21349.99
17:21:03|21353.08
17:21:05|21353.08
17:21:06|21351.08
17:21:06|21347.33
17:21:08|21344.54
17:21:09|21344.54
17:21:10|21342.42
17:21:11|21342.42
17:21:11|21342.42
17:21:13|21347.69
17:21:14|21345.55
17:21:14|21345.55
17:21:16|21345.55
17:21:16|21343.78
17:21:18|21343.78
17:21:19|21342.82
17:21:20|21342.82
17:21:21|21342.82
17:21:22|21342.82
17:21:23|21342.14
17:21:25|21348.01
17:21:25|21350.43
17:21:26|21350.43
17:21:27|21347.32
17:21:28|21347.32
17:21:29|21347.32
17:21:30|21347.32
17:21:31|21351.74
17:21:32|21351.74
17:21:33|21351.74
17:21:34|21351.74
17:21:35|21347.38
17:21:37|21347.38
17:21:38|21346.44
17:21:40|21343.3
17:21:41|21339.58
17:21:43|21339.58
17:21:44|21339.42
17:21:45|21338.38
17:21:46|21336.53
17:21:47|21336.53
17:21:49|21345.89
17:21:49|21347.63
17:21:50|21351.15
17:21:51|21352.6
17:21:52|21353.08
17:21:54|21356.04
17:21:54|21356.04
17:21:56|21356.04
17:21:57|21351.35
17:21:58|21349.45
17:21:59|21349.45
17:22:00|21349.45
17:22:01|21352.66
17:22:01|21352.66
17:22:02|21356.38
17:22:04|21357.96
17:22:05|21357.96
17:22:06|21363.09
17:22:08|21353.56
17:22:08|21355.18
17:22:09|21355.18
17:22:10|21355.18
17:22:11|21350.59
17:22:12|21350.59
17:22:13|21350.59
17:22:14|21351.59
17:22:15|21351.59
17:22:16|21351.59
17:22:18|21354.02
17:22:18|21351.78
17:22:19|21353.1
17:22:21|21353.4
17:22:21|21354.54
17:22:23|21351.81
17:22:24|21351.81
17:22:25|21353.25
17:22:27|21353.25
17:22:27|21350.27
17:22:28|21350.27
17:22:29|21351.25
17:22:30|21351.25
17:22:31|21350.
17:22:32|21349.09
17:22:33|21349.09
17:22:34|21349.09
17:22:35|21351.37
17:22:37|21348.23
17:22:38|21347.36
17:22:39|21347.05
17:22:41|21346.2
17:22:41|21347.85
17:22:42|21346.29
17:22:43|21346.29
17:22:44|21347.63
17:22:45|21344.25
17:22:46|21341.99
17:22:47|21339.02
17:22:49|21341.05
17:22:50|21344.56
17:22:50|21345.33
17:22:52|21347.45
17:22:53|21347.2
17:22:54|21344.84
17:22:55|21347.89
17:22:56|21347.89
17:22:56|21347.89
17:22:57|21347.89
17:22:59|21347.76
17:23:00|21346.98
17:23:01|21346.25
17:23:02|21345.54
17:23:03|21345.54
17:23:04|21345.54
17:23:04|21349.51
17:23:06|21349.51
17:23:07|21350.41
17:23:08|21347.95
17:23:09|21347.95
17:23:10|21346.98
17:23:11|21346.98
17:23:12|21346.98
17:23:13|21348.3
17:23:14|21348.38
17:23:15|21348.38
17:23:16|21348.38
17:23:16|21349.1
17:23:18|21347.4
17:23:19|21347.4
17:23:20|21348.95
17:23:21|21348.82
17:23:21|21348.82
17:23:23|21348.82
17:23:24|21348.81
17:23:25|21348.81
17:23:26|21345.74
17:23:27|21344.62
17:23:28|21346.62
17:23:30|21349.57
17:23:31|21349.57
17:23:31|21350.27
17:23:32|21350.6
17:23:34|21350.6
17:23:35|21350.6
17:23:35|21344.47
17:23:37|21339.97
17:23:38|21341.79
17:23:40|21340.2
17:23:41|21340.2
17:23:41|21340.2
17:23:42|21338.3
17:23:43|21340.05
17:23:44|21340.05
17:23:46|21338.21
17:23:46|21336.3
17:23:48|21336.3
17:23:49|21339.58
17:23:50|21335.73
17:23:51|21337.85
17:23:53|21337.85
17:23:54|21337.62
17:23:55|21338.56
17:23:56|21336.08
17:23:57|21335.5
17:23:59|21335.68
17:24:00|21335.68
17:24:01|21338.12
17:24:01|21339.38
17:24:03|21337.14
17:24:04|21337.14
17:24:05|21337.14
17:24:06|21337.26
17:24:07|21337.26
17:24:08|21339.52
17:24:08|21339.52
17:24:09|21337.73
17:24:11|21337.73
17:24:12|21337.73
17:24:13|21337.73
17:24:13|21336.31
17:24:15|21331.78
17:24:15|21332.75
17:24:17|21332.07
17:24:18|21332.05
17:24:19|21330.
17:24:19|21329.97
17:24:21|21326.68
17:24:22|21326.68
17:24:23|21328.67
17:24:24|21329.29
17:24:25|21329.3
17:24:26|21329.3
17:24:27|21333.06
17:24:28|21333.06
17:24:29|21333.
17:24:30|21331.12
17:24:31|21327.94
17:24:31|21327.94
17:24:33|21330.21
17:24:34|21333.14
17:24:34|21334.41
17:24:36|21331.98
17:24:37|21331.98
17:24:39|21331.98
17:24:39|21329.58
17:24:40|21329.58
17:24:41|21328.28
17:24:43|21330.57
17:24:44|21330.57
17:24:45|21330.57
17:24:46|21331.75
17:24:47|21327.77
17:24:48|21327.77
17:24:49|21328.89
17:24:50|21327.08
17:24:51|21329.45
17:24:52|21327.08
17:24:53|21327.08
17:24:54|21326.8
17:24:55|21326.21
17:24:56|21322.02
17:24:57|21321.11
17:24:59|21322.66
17:24:59|21322.66
17:25:01|21325.82
17:25:02|21329.71
17:25:02|21325.77
17:25:04|21325.77
17:25:05|21325.1
17:25:06|21325.39
17:25:07|21325.39
17:25:08|21327.61
17:25:09|21327.61
17:25:10|21327.61
17:25:11|21328.96
17:25:12|21330.88
17:25:13|21330.88
17:25:14|21331.47
17:25:15|21326.96
17:25:16|21325.76
17:25:17|21325.76
17:25:18|21326.85
17:25:19|21325.02
17:25:20|21327.76
17:25:21|21329.8
17:25:22|21328.4
17:25:23|21327.94
17:25:24|21327.24
17:25:25|21327.24
17:25:26|21326.25
17:25:27|21330.16
17:25:29|21334.47
17:25:30|21334.47
17:25:31|21334.47
17:25:32|21334.47
17:25:33|21334.47
17:25:34|21328.24
17:25:35|21328.24
17:25:36|21328.24
17:25:37|21329.76
17:25:39|21326.85
17:25:39|21326.85
17:25:40|21326.85
17:25:43|21332.48
17:25:43|21332.48
17:25:45|21336.38
17:25:46|21335.34
17:25:47|21335.91
17:25:48|21335.91
17:25:49|21335.91
17:25:50|21335.82
17:25:51|21335.82
17:25:52|21335.82
17:25:53|21333.47
17:25:54|21333.47
17:25:55|21333.47
17:25:56|21333.47
17:25:57|21333.75
17:25:58|21334.77
17:25:59|21334.77
17:26:00|21332.73
17:26:01|21332.95
17:26:02|21335.71
17:26:04|21335.49
17:26:04|21335.49
17:26:05|21335.49
17:26:06|21334.69
17:26:08|21333.29
17:26:09|21333.29
17:26:10|21338.02
17:26:10|21338.02
17:26:11|21338.02
17:26:13|21340.09
17:26:14|21340.15
17:26:15|21341.75
17:26:16|21344.59
17:26:17|21343.31
17:26:17|21343.31
17:26:19|21343.31
17:26:20|21346.82
17:26:20|21351.05
17:26:22|21345.04
17:26:23|21344.9
17:26:24|21344.9
17:26:25|21344.9
17:26:25|21344.9
17:26:27|21346.5
17:26:28|21340.
17:26:29|21341.51
17:26:30|21341.51
17:26:31|21342.31
17:26:32|21342.31
17:26:33|21341.82
17:26:34|21341.82
17:26:35|21341.82
17:26:36|21341.82
17:26:37|21341.82
17:26:38|21341.82
17:26:39|21340.34
17:26:41|21338.51
17:26:42|21337.64
17:26:43|21337.64
17:26:44|21337.64
17:26:45|21341.07
17:26:47|21342.47
17:26:48|21342.47
17:26:48|21341.
17:26:50|21341.44
17:26:51|21339.61
17:26:52|21339.61
17:26:54|21341.37
17:26:55|21341.37
17:26:56|21340.24
17:26:58|21341.03
17:26:58|21341.17
17:27:00|21339.37
17:27:01|21339.37
17:27:01|21340.43
17:27:03|21338.61
17:27:03|21338.97
17:27:05|21338.97
17:27:06|21338.97
17:27:06|21340.93
17:27:07|21340.93
17:27:09|21340.93
17:27:09|21342.32
17:27:11|21342.9
17:27:11|21341.02
17:27:12|21342.55
17:27:13|21342.63
17:27:15|21342.63
17:27:16|21342.73
17:27:16|21342.73
17:27:18|21342.73
17:27:18|21346.31
17:27:19|21347.
17:27:20|21346.71
17:27:22|21346.49
17:27:22|21350.
17:27:23|21349.92
17:27:25|21346.61
17:27:25|21350.01
17:27:26|21351.43
17:27:27|21348.85
17:27:29|21350.37
17:27:29|21350.37
17:27:31|21350.37
17:27:32|21350.37
17:27:33|21352.14
17:27:33|21355.98
17:27:34|21353.2
17:27:36|21353.2
17:27:37|21356.31
17:27:37|21356.31
17:27:39|21359.29
17:27:41|21362.
17:27:41|21359.38
17:27:42|21359.38
17:27:44|21360.02
17:27:45|21357.33
17:27:46|21357.33
17:27:47|21360.65
17:27:49|21360.65
17:27:50|21358.22
17:27:51|21358.22
17:27:52|21358.22
17:27:54|21361.12
17:27:55|21361.12
17:27:56|21360.6
17:27:57|21360.6
17:27:57|21360.6
17:27:59|21360.39
17:27:59|21360.39
17:28:01|21360.6
17:28:01|21358.92
17:28:03|21358.94
17:28:04|21358.94
17:28:04|21358.19
17:28:06|21359.51
17:28:07|21359.61
17:28:08|21359.61
17:28:08|21359.61
17:28:09|21359.88
17:28:10|21359.89
17:28:11|21359.46
17:28:13|21355.34
17:28:14|21351.55
17:28:15|21349.94
17:28:16|21349.94
17:28:17|21350.73
17:28:18|21350.73
17:28:19|21350.73
17:28:20|21350.73
17:28:21|21347.62
17:28:22|21347.36
17:28:23|21347.36
17:28:24|21348.13
17:28:25|21348.13
17:28:26|21348.13
17:28:27|21344.16
17:28:28|21344.16
17:28:29|21344.16
17:28:30|21341.31
17:28:31|21341.31
17:28:32|21343.21
17:28:33|21344.03
17:28:34|21345.84
17:28:35|21347.25
17:28:37|21347.25
17:28:37|21347.25
17:28:38|21347.25
17:28:40|21347.25
17:28:41|21347.25
17:28:42|21347.43
17:28:43|21347.43
17:28:45|21344.3
17:28:46|21343.61
17:28:47|21343.61
17:28:48|21343.61
17:28:49|21344.39
17:28:50|21344.39
17:28:51|21344.39
17:28:52|21343.37
17:28:53|21343.37
17:28:54|21344.09
17:28:55|21344.09
17:28:56|21344.09
17:28:57|21344.09
17:28:58|21343.5
17:28:59|21344.74
17:29:01|21344.74
17:29:01|21350.25
17:29:02|21349.29
17:29:03|21348.79
17:29:05|21348.79
17:29:05|21350.62
17:29:06|21352.78
17:29:08|21352.78
17:29:08|21352.78
17:29:09|21352.78
17:29:10|21353.42
17:29:11|21353.42
17:29:13|21353.42
17:29:13|21346.61
17:29:15|21340.92
17:29:15|21346.13
17:29:17|21346.13
17:29:17|21346.13
17:29:19|21346.13
17:29:20|21346.25
17:29:20|21346.25
17:29:22|21340.99
17:29:22|21340.99
17:29:23|21340.99
17:29:24|21340.99
17:29:26|21340.
17:29:26|21340.
17:29:27|21339.58
17:29:29|21339.62
17:29:30|21338.74
17:29:31|21338.74
17:29:31|21340.89
17:29:33|21336.14
17:29:33|21335.75
17:29:34|21330.16
17:29:35|21336.16
17:29:36|21335.19
17:29:37|21335.96
17:29:39|21337.33
17:29:40|21337.77
17:29:41|21335.12
17:29:42|21334.53
17:29:43|21335.01
17:29:44|21335.01
17:29:46|21337.5
17:29:46|21337.5
17:29:47|21335.44
17:29:49|21335.56
17:29:50|21326.68
17:29:52|21315.57
17:29:52|21323.31
17:29:53|21323.31
17:29:55|21320.59
17:29:56|21314.31
17:29:56|21315.72
17:29:58|21315.72
17:29:59|21310.26
17:29:59|21312.17
17:30:01|21312.67
17:30:02|21310.06
17:30:02|21310.06
17:30:04|21310.06
17:30:05|21310.
17:30:06|21310.
17:30:07|21308.69
17:30:08|21308.69
17:30:09|21306.21
17:30:10|21309.35
17:30:11|21307.2
17:30:12|21313.75
17:30:13|21314.43
17:30:15|21310.21
17:30:15|21310.21
17:30:16|21311.42
17:30:17|21311.42
17:30:18|21311.42
17:30:19|21309.41
17:30:20|21311.31
17:30:21|21308.58
17:30:22|21308.58
17:30:23|21308.58
17:30:24|21313.77
17:30:25|21311.22
17:30:27|21313.75
17:30:27|21312.35
17:30:28|21312.35
17:30:29|21312.35
17:30:30|21312.31
17:30:31|21309.03
17:30:32|21307.33
17:30:33|21307.33
17:30:34|21306.37
17:30:35|21309.68
17:30:37|21308.02
17:30:38|21307.7
17:30:39|21311.65
17:30:40|21311.65
17:30:41|21311.65
17:30:43|21311.17
17:30:43|21311.56
17:30:45|21311.56
17:30:46|21313.47
17:30:47|21313.47
17:30:48|21310.68
17:30:48|21310.68
17:30:49|21310.46
17:30:51|21310.46
17:30:52|21310.46
17:30:53|21310.46
17:30:54|21318.09
17:30:55|21320.
17:30:56|21320.
17:30:57|21321.22
17:30:58|21321.22
17:30:59|21321.22
17:31:00|21319.81
17:31:01|21318.45
17:31:02|21318.45
17:31:03|21318.29
17:31:05|21319.47
17:31:06|21321.3
17:31:07|21321.3
17:31:08|21326.26
17:31:09|21324.05
17:31:10|21323.05
17:31:11|21323.05
17:31:12|21325.41
17:31:13|21328.75
17:31:14|21329.47
17:31:15|21329.47
17:31:16|21327.3
17:31:17|21327.3
17:31:18|21327.3
17:31:20|21327.3
17:31:20|21323.87
17:31:21|21323.87
17:31:22|21323.87
17:31:24|21323.87
17:31:24|21323.87
17:31:25|21323.87
17:31:26|21323.87
17:31:28|21323.87
17:31:29|21323.87
17:31:30|21323.87
17:31:31|21324.03
17:31:33|21322.73
17:31:33|21322.73
17:31:34|21323.16
17:31:36|21324.04
17:31:36|21324.04
17:31:37|21321.75
17:31:39|21324.69
17:31:40|21324.69
17:31:41|21325.79
17:31:42|21325.32
17:31:43|21325.32
17:31:45|21324.33
17:31:46|21324.28
17:31:48|21324.28
17:31:49|21324.28
17:31:50|21327.31
17:31:51|21328.13
17:31:52|21328.13
17:31:53|21328.13
17:31:54|21328.13
17:31:55|21328.13
17:31:56|21333.
17:31:57|21340.63
17:31:58|21340.63
17:31:59|21335.31
17:32:00|21331.74
17:32:01|21330.72
17:32:02|21332.08
17:32:03|21332.05
17:32:04|21332.05
17:32:05|21330.54
17:32:07|21333.69
17:32:08|21333.69
17:32:09|21338.8
17:32:10|21339.49
17:32:11|21339.49
17:32:12|21336.86
17:32:14|21342.54
17:32:14|21345.35
17:32:15|21348.55
17:32:16|21346.33
17:32:17|21346.33
17:32:18|21346.33
17:32:19|21345.58
17:32:20|21345.58
17:32:22|21345.58
17:32:23|21350.02
17:32:24|21358.5
17:32:25|21358.86
17:32:26|21359.58
17:32:26|21355.42
17:32:28|21352.6
17:32:29|21355.59
17:32:30|21355.59
17:32:31|21354.77
17:32:32|21354.27
17:32:33|21354.27
17:32:34|21353.67
17:32:35|21353.67
17:32:35|21352.39
17:32:37|21354.02
17:32:37|21355.15
17:32:39|21356.79
17:32:39|21356.75
17:32:40|21356.22
17:32:43|21353.6
17:32:44|21355.51
17:32:46|21350.99
17:32:46|21351.93
17:32:47|21351.93
17:32:48|21350.43
17:32:50|21350.43
17:32:51|21350.43
17:32:52|21353.45
17:32:52|21353.45
17:32:53|21350.
17:32:55|21347.42
17:32:56|21350.8
17:32:58|21349.16
17:32:58|21349.16
17:32:59|21345.59
17:33:00|21345.59
17:33:01|21347.59
17:33:02|21346.63
17:33:03|21349.06
17:33:04|21349.06
17:33:05|21346.63
17:33:06|21347.29
17:33:07|21350.28
17:33:08|21350.36
17:33:09|21349.56
17:33:10|21349.56
17:33:12|21347.78
17:33:12|21347.78
17:33:13|21350.68
17:33:14|21350.68
17:33:15|21349.01
17:33:16|21349.94
17:33:17|21349.94
17:33:19|21350.02
17:33:20|21348.97
17:33:21|21350.15
17:33:22|21350.32
17:33:23|21347.53
17:33:24|21350.1
17:33:25|21346.64
17:33:26|21348.49
17:33:28|21344.61
17:33:29|21344.61
17:33:29|21347.01
17:33:31|21348.43
17:33:31|21347.31
17:33:32|21347.31
17:33:33|21347.68
17:33:34|21347.68
17:33:35|21347.68
17:33:37|21347.68
17:33:37|21347.68
17:33:39|21347.17
17:33:39|21349.38
17:33:40|21349.38
17:33:41|21349.38
17:33:43|21349.03
17:33:45|21349.03
17:33:46|21346.6
17:33:47|21346.6
17:33:48|21347.39
17:33:49|21348.3
17:33:50|21348.3
17:33:51|21348.3
17:33:52|21343.62
17:33:53|21345.79
17:33:54|21345.79
17:33:55|21345.79
17:33:56|21345.79
17:33:57|21345.79
17:33:58|21345.79
17:33:59|21345.79
17:34:00|21345.79
17:34:01|21345.43
17:34:02|21345.43
17:34:03|21345.44
17:34:04|21345.49
17:34:05|21345.49
17:34:06|21344.84
17:34:07|21344.84
17:34:08|21344.62
17:34:09|21342.44
17:34:10|21342.44
17:34:11|21343.31
17:34:13|21343.95
17:34:13|21342.35
17:34:14|21339.5
17:34:15|21341.59
17:34:16|21340.28
17:34:17|21340.28
17:34:18|21340.28
17:34:20|21341.56
17:34:20|21339.74
17:34:22|21339.74
17:34:22|21341.16
17:34:24|21340.49
17:34:24|21337.1
17:34:25|21334.56
17:34:27|21331.94
17:34:28|21331.94
17:34:29|21331.94
17:34:30|21331.94
17:34:31|21328.58
17:34:32|21328.58
17:34:32|21328.58
17:34:34|21328.58
17:34:35|21325.96
17:34:36|21322.31
17:34:37|21321.82
17:34:38|21321.82
17:34:38|21321.06
17:34:40|21324.06
17:34:41|21324.06
17:34:42|21324.19
17:34:43|21324.19
17:34:45|21324.19
17:34:45|21320.61
17:34:47|21321.5
17:34:48|21321.5
17:34:50|21325.77
17:34:51|21322.89
17:34:52|21320.84
17:34:53|21320.58
17:34:54|21324.27
17:34:55|21322.42
17:34:55|21324.63
17:34:57|21322.13
17:34:58|21317.53
17:34:59|21317.53
17:35:00|21317.29
17:35:01|21317.48
17:35:01|21320.54
17:35:03|21313.48
17:35:03|21318.94
17:35:05|21317.29
17:35:06|21317.29
17:35:07|21317.29
17:35:08|21319.73
17:35:09|21319.73
17:35:11|21319.
17:35:11|21319.
17:35:12|21319.03
17:35:13|21319.09
17:35:14|21316.68
17:35:15|21316.68
17:35:16|21316.68
17:35:17|21316.68
17:35:18|21318.09
17:35:19|21318.09
17:35:21|21311.37
17:35:21|21313.38
17:35:23|21309.46
17:35:24|21304.91
17:35:25|21305.85
17:35:26|21308.02
17:35:27|21304.01
17:35:28|21300.83
17:35:29|21300.83
17:35:30|21300.83
17:35:31|21304.99
17:35:32|21304.34
17:35:33|21306.77
17:35:34|21306.77
17:35:35|21306.77
17:35:35|21300.
17:35:37|21297.54
17:35:38|21292.12
17:35:39|21295.98
17:35:39|21300.97
17:35:40|21301.79
17:35:41|21306.56
17:35:43|21306.56
17:35:45|21306.56
17:35:45|21306.56
17:35:47|21304.06
17:35:48|21304.06
17:35:49|21304.06
17:35:50|21300.96
17:35:51|21300.96
17:35:52|21301.65
17:35:53|21302.88
17:35:55|21304.08
17:35:55|21304.08
17:35:56|21306.04
17:35:57|21303.29
17:35:58|21306.47
17:35:59|21304.04
17:36:00|21308.
17:36:01|21308.
17:36:02|21308.
17:36:03|21308.
17:36:04|21303.83
17:36:05|21307.84
17:36:06|21308.78
17:36:07|21310.
17:36:08|21309.09
17:36:09|21309.99
17:36:10|21307.21
17:36:11|21304.7
17:36:12|21300.69
17:36:13|21300.69
17:36:14|21296.25
17:36:15|21296.64
17:36:16|21296.64
17:36:17|21293.94
17:36:18|21291.14
17:36:19|21290.
17:36:20|21293.01
17:36:21|21293.01
17:36:22|21293.01
17:36:23|21292.84
17:36:24|21292.84
17:36:26|21292.84
17:36:26|21292.84
17:36:27|21293.5
17:36:28|21289.45
17:36:29|21290.46
17:36:30|21290.46
17:36:31|21288.61
17:36:32|21288.61
17:36:33|21289.81
17:36:34|21289.81
17:36:35|21287.52
17:36:36|21287.88
17:36:37|21288.64
17:36:38|21284.21
17:36:39|21284.86
17:36:40|21284.86
17:36:41|21289.13
17:36:42|21287.91
17:36:43|21280.
17:36:44|21283.04
17:36:45|21279.97
17:36:46|21278.4
17:36:47|21283.37
17:36:49|21286.84
17:36:50|21289.99
17:36:52|21289.99
17:36:52|21291.18
17:36:53|21289.68
17:36:55|21284.74
17:36:56|21284.74
17:36:58|21284.74
17:36:58|21284.74
17:37:00|21288.25
17:37:01|21288.25
17:37:02|21286.87
17:37:03|21286.87
17:37:03|21289.3
17:37:05|21294.16
17:37:06|21292.96
17:37:07|21291.18
17:37:08|21288.61
17:37:10|21285.09
17:37:10|21284.75
17:37:11|21284.75
17:37:12|21283.63
17:37:13|21283.63
17:37:14|21283.63
17:37:15|21288.16
17:37:16|21284.12
17:37:18|21288.57
17:37:19|21288.57
17:37:20|21284.55
17:37:21|21282.49
17:37:21|21280.96
17:37:22|21282.06
17:37:24|21282.06
17:37:25|21282.6
17:37:26|21283.62
17:37:27|21281.8
17:37:28|21286.4
17:37:29|21286.4
17:37:29|21282.71
17:37:31|21282.71
17:37:31|21281.4
17:37:33|21281.4
17:37:34|21283.03
17:37:34|21283.03
17:37:36|21283.03
17:37:37|21283.03
17:37:37|21283.03
17:37:40|21279.74
17:37:40|21277.39
17:37:41|21279.92
17:37:42|21279.92
17:37:43|21280.86
17:37:45|21280.86
17:37:47|21284.47
17:37:47|21284.47
17:37:48|21282.66
17:37:49|21285.21
17:37:50|21285.21
17:37:51|21285.21
17:37:52|21285.21
17:37:53|21288.77
17:37:54|21287.77
17:37:55|21287.77
17:37:56|21282.82
17:37:57|21279.91
17:37:58|21279.91
17:37:59|21279.91
17:38:00|21279.91
17:38:01|21279.91
17:38:02|21277.51
17:38:04|21279.01
17:38:05|21275.72
17:38:06|21275.72
17:38:07|21277.4
17:38:08|21280.19
17:38:09|21281.17
17:38:09|21281.17
17:38:12|21281.17
17:38:12|21281.17
17:38:13|21285.05
17:38:14|21288.85
17:38:15|21292.15
17:38:16|21289.95
17:38:17|21291.07
17:38:19|21287.41
17:38:20|21288.59
17:38:21|21288.59
17:38:21|21285.89
17:38:23|21282.03
17:38:24|21280.8
17:38:25|21280.
17:38:25|21280.
17:38:26|21280.12
17:38:28|21281.41
17:38:28|21281.41
17:38:30|21281.41
17:38:30|21281.41
17:38:32|21281.41
17:38:33|21285.33
17:38:34|21284.48
17:38:34|21282.46
17:38:36|21282.15
17:38:37|21282.15
17:38:38|21283.2
17:38:39|21284.36
17:38:40|21284.8
17:38:41|21287.67
17:38:42|21286.41
17:38:43|21288.86
17:38:44|21285.81
17:38:45|21279.57
17:38:47|21279.57
17:38:48|21280.46
17:38:49|21280.46
17:38:50|21286.04
17:38:51|21286.04
17:38:52|21287.68
17:38:53|21287.68
17:38:54|21287.68
17:38:56|21285.89
17:38:57|21285.89
17:38:58|21286.02
17:38:58|21286.71
17:39:00|21290.
17:39:00|21290.59
17:39:02|21287.35
17:39:03|21287.6
17:39:04|21287.6
17:39:05|21280.72
17:39:06|21280.
17:39:07|21275.42
17:39:08|21275.42
17:39:09|21274.17
17:39:10|21274.17
17:39:11|21274.17
17:39:12|21273.
17:39:13|21272.77
17:39:14|21270.86
17:39:15|21270.86
17:39:16|21270.86
17:39:17|21267.78
17:39:19|21270.65
17:39:20|21272.41
17:39:21|21272.41
17:39:21|21266.37
17:39:23|21266.77
17:39:24|21266.77
17:39:24|21266.77
17:39:25|21263.02
17:39:26|21262.66
17:39:27|21262.66
17:39:28|21265.3
17:39:29|21265.3
17:39:30|21262.66
17:39:31|21267.88
17:39:32|21264.86
17:39:33|21266.32
17:39:34|21266.32
17:39:36|21266.32
17:39:36|21264.32
17:39:38|21264.32
17:39:38|21264.32
17:39:40|21264.9
17:39:40|21264.45
17:39:41|21264.45
17:39:42|21265.11
17:39:43|21265.11
17:39:45|21265.11
17:39:45|21264.26
17:39:47|21265.7
17:39:49|21264.69
17:39:50|21266.59
17:39:52|21268.68
17:39:53|21269.1
17:39:54|21269.67
17:39:56|21267.73
17:39:56|21266.3
17:39:57|21266.3
17:39:59|21265.99
17:40:00|21265.99
17:40:01|21265.99
17:40:02|21265.99
17:40:03|21268.46
17:40:04|21267.38
17:40:05|21267.38
17:40:07|21270.48
17:40:08|21270.48
17:40:09|21270.48
17:40:10|21270.48
17:40:11|21269.02
17:40:12|21269.02
17:40:13|21269.02
17:40:14|21249.28
17:40:15|21255.68
17:40:16|21245.21
17:40:17|21242.58
17:40:18|21237.86
17:40:19|21230.28
17:40:20|21232.9
17:40:21|21232.61
17:40:22|21235.52
17:40:23|21240.
17:40:24|21245.65
17:40:26|21243.71
17:40:26|21243.71
17:40:28|21245.77
17:40:29|21245.33
17:40:29|21240.85
17:40:30|21236.98
17:40:31|21234.51
17:40:32|21234.51
17:40:33|21233.93
17:40:34|21237.06
17:40:36|21237.06
17:40:36|21237.06
17:40:37|21237.06
17:40:38|21237.06
17:40:39|21234.51
17:40:40|21234.04
17:40:41|21231.04
17:40:42|21234.57
17:40:43|21238.55
17:40:44|21238.55
17:40:46|21238.55
17:40:46|21232.08
17:40:47|21232.08
17:40:48|21231.84
17:40:50|21232.77
17:40:52|21232.77
17:40:53|21231.8
17:40:54|21233.54
17:40:55|21236.65
17:40:57|21238.65
17:40:58|21238.65
17:40:59|21238.65
17:41:00|21240.
17:41:01|21240.
17:41:02|21244.32
17:41:03|21245.68
17:41:04|21248.58
17:41:06|21243.74
17:41:06|21242.33
17:41:08|21240.62
17:41:09|21245.96
17:41:09|21245.96
17:41:10|21252.16
17:41:11|21255.49
17:41:12|21255.49
17:41:13|21263.99
17:41:14|21259.87
17:41:16|21260.47
17:41:16|21259.35
17:41:17|21255.33
17:41:19|21255.33
17:41:20|21254.95
17:41:21|21258.1
17:41:22|21254.15
17:41:23|21254.15
17:41:24|21254.15
17:41:26|21255.07
17:41:27|21255.07
17:41:27|21255.07
17:41:28|21261.22
17:41:30|21265.35
17:41:30|21268.8
17:41:32|21266.23
17:41:33|21264.39
17:41:34|21260.91
17:41:35|21260.91
17:41:36|21259.66
17:41:37|21259.2
17:41:38|21258.38
17:41:39|21257.08
17:41:40|21257.08
17:41:41|21261.47
17:41:42|21259.72
17:41:43|21259.72
17:41:44|21259.72
17:41:45|21259.72
17:41:46|21261.
17:41:47|21261.
17:41:48|21261.
17:41:50|21261.
17:41:51|21260.53
17:41:53|21262.59
17:41:54|21259.51
17:41:55|21259.51
17:41:56|21260.53
17:41:58|21258.32
17:41:58|21258.32
17:41:59|21262.6
17:42:00|21262.6
17:42:01|21262.6
17:42:02|21259.32
17:42:03|21263.7
17:42:04|21264.51
17:42:05|21264.51
17:42:06|21268.17
17:42:08|21266.87
17:42:09|21266.87
17:42:10|21268.43
17:42:11|21268.43
17:42:12|21268.43
17:42:14|21268.43
17:42:14|21268.43
17:42:15|21265.55
17:42:16|21264.64
17:42:18|21260.75
17:42:19|21262.43
17:42:20|21262.43
17:42:21|21255.9
17:42:22|21255.9
17:42:23|21256.74
17:42:25|21255.16
17:42:25|21257.26
17:42:27|21257.92
17:42:28|21257.92
17:42:29|21259.14
17:42:30|21259.7
17:42:31|21258.3
17:42:32|21254.68
17:42:33|21254.68
17:42:34|21254.68
17:42:35|21259.69
17:42:36|21259.69
17:42:37|21260.92
17:42:38|21257.48
17:42:39|21257.48
17:42:40|21257.48
17:42:41|21257.48
17:42:42|21257.48
17:42:43|21257.48
17:42:44|21257.48
17:42:45|21257.48
17:42:46|21263.88
17:42:47|21264.65
17:42:48|21263.04
17:42:49|21265.44
17:42:50|21265.44
17:42:52|21265.44
17:42:53|21262.55
17:42:54|21262.55
17:42:56|21266.02
17:42:56|21266.8
17:42:58|21264.31
17:42:59|21268.68
17:43:00|21269.83
17:43:01|21265.9
17:43:02|21264.53
17:43:03|21268.96
17:43:05|21265.91
17:43:05|21265.11
17:43:06|21262.74
17:43:07|21261.19
17:43:08|21260.54
17:43:09|21262.14
17:43:10|21264.31
17:43:11|21266.92
17:43:12|21266.92
17:43:13|21266.92
17:43:14|21266.92
17:43:15|21266.92
17:43:16|21269.81
17:43:17|21268.35
17:43:18|21270.
17:43:19|21272.18
17:43:21|21272.18
17:43:21|21272.18
17:43:22|21271.12
17:43:23|21271.12
17:43:24|21271.12
17:43:25|21268.81
17:43:26|21268.81
17:43:27|21267.21
17:43:28|21270.29
17:43:29|21270.29
17:43:30|21270.29
17:43:31|21270.29
17:43:32|21270.29
17:43:33|21270.29
17:43:34|21270.29
17:43:35|21270.29
17:43:36|21270.29
17:43:37|21270.29
17:43:38|21270.29
17:43:39|21270.29
17:43:40|21269.48
17:43:41|21272.14
17:43:42|21272.14
17:43:43|21272.14
17:43:44|21272.36
17:43:45|21272.36
17:43:46|21272.36
17:43:48|21271.76
17:43:49|21271.76
17:43:51|21270.36
17:43:53|21272.99
17:43:54|21272.04
17:43:55|21272.04
17:43:56|21267.04
17:43:57|21266.91
17:43:58|21266.91
17:43:59|21270.52
17:44:01|21267.13
17:44:02|21267.13
17:44:03|21266.05
17:44:05|21267.03
17:44:05|21267.03
17:44:06|21267.03
17:44:07|21265.67
17:44:08|21265.67
17:44:09|21265.67
17:44:10|21267.33
17:44:11|21267.33
17:44:12|21267.33
17:44:13|21267.33
17:44:14|21265.19
17:44:15|21267.13
17:44:16|21267.94
17:44:17|21269.28
17:44:18|21269.28
17:44:19|21265.67
17:44:20|21267.86
17:44:21|21266.28
17:44:23|21260.
17:44:23|21256.86
17:44:25|21261.31
17:44:26|21261.31
17:44:27|21256.86
17:44:27|21256.26
17:44:29|21254.31
17:44:30|21250.
17:44:31|21250.69
17:44:31|21251.87
17:44:32|21251.87
17:44:34|21248.8
17:44:34|21253.55
17:44:36|21253.55
17:44:36|21253.55
17:44:37|21253.55
17:44:39|21253.55
17:44:39|21253.55
17:44:40|21251.12
17:44:42|21251.83
17:44:43|21251.83
17:44:44|21255.71
17:44:45|21257.79
17:44:46|21257.79
17:44:46|21257.79
17:44:48|21257.79
17:44:48|21255.09
17:44:50|21255.09
17:44:51|21258.17
17:44:52|21258.17
17:44:53|21258.17
17:44:54|21254.58
17:44:55|21254.58
17:44:55|21255.51
17:44:56|21255.51
17:44:57|21255.51
17:44:59|21256.65
17:45:00|21253.2
17:45:00|21253.2
17:45:02|21255.2
17:45:04|21256.71
17:45:04|21253.71
17:45:06|21254.39
17:45:07|21254.39
17:45:08|21254.39
17:45:09|21247.95
17:45:09|21244.24
17:45:11|21239.02
17:45:12|21243.65
17:45:14|21246.21
17:45:14|21246.21
17:45:15|21248.48
17:45:16|21252.02
17:45:17|21248.48
17:45:18|21250.56
17:45:19|21253.33
17:45:20|21250.37
17:45:21|21250.18
17:45:22|21250.18
17:45:23|21251.31
17:45:24|21254.28
17:45:26|21257.96
17:45:26|21257.96
17:45:28|21258.56
17:45:29|21256.25
17:45:30|21257.43
17:45:31|21257.43
17:45:32|21260.18
17:45:32|21256.48
17:45:34|21256.48
17:45:35|21256.48
17:45:36|21255.72
17:45:38|21252.7
17:45:38|21253.35
17:45:39|21248.13
17:45:40|21248.13
17:45:41|21247.68
17:45:43|21248.55
17:45:44|21248.55
17:45:44|21251.42
17:45:45|21251.42
17:45:47|21252.67
17:45:48|21251.02
17:45:48|21257.
17:45:51|21254.43
17:45:52|21254.43
17:45:54|21251.5
17:45:55|21251.05
17:45:56|21251.05
17:45:57|21246.36
17:45:58|21248.49
17:45:59|21248.37
17:46:00|21247.46
17:46:01|21245.39
17:46:03|21244.83
17:46:03|21244.83
17:46:04|21244.83
17:46:05|21244.83
17:46:06|21249.48
17:46:08|21247.67
17:46:09|21246.12
17:46:10|21246.12
17:46:10|21249.32
17:46:12|21247.2
17:46:13|21247.2
17:46:14|21250.33
17:46:15|21248.46
17:46:16|21247.38
17:46:17|21248.79
17:46:18|21252.4
17:46:19|21252.4
17:46:20|21252.4
17:46:21|21252.4
17:46:22|21252.4
17:46:23|21256.67
17:46:24|21260.89
17:46:24|21261.87
17:46:26|21261.88
17:46:27|21263.96
17:46:28|21263.96
17:46:29|21262.4
17:46:30|21262.4
17:46:31|21264.39
17:46:32|21261.76
17:46:33|21260.27
17:46:34|21262.29
17:46:35|21261.48
17:46:36|21261.48
17:46:37|21260.61
17:46:38|21258.23
17:46:40|21257.64
17:46:40|21257.64
17:46:41|21260.55
17:46:42|21260.55
17:46:43|21260.63
17:46:44|21255.73
17:46:45|21256.76
17:46:46|21256.76
17:46:47|21258.16
17:46:48|21258.16
17:46:49|21260.7
17:46:50|21260.7
17:46:51|21258.48
17:46:52|21258.48
17:46:54|21251.35
17:46:56|21252.58
17:46:57|21254.24
17:46:58|21254.24
17:47:00|21256.19
17:47:00|21254.88
17:47:01|21256.43
17:47:03|21256.3
17:47:03|21253.61
17:47:04|21254.49
17:47:06|21254.47
17:47:07|21254.47
17:47:08|21254.47
17:47:09|21254.47
17:47:10|21252.36
17:47:11|21251.33
17:47:12|21251.33
17:47:13|21251.33
17:47:13|21251.33
17:47:15|21251.33
17:47:16|21251.33
17:47:17|21250.
17:47:18|21249.19
17:47:19|21254.24
17:47:19|21254.24
17:47:21|21255.15
17:47:21|21257.13
17:47:23|21257.13
17:47:24|21257.13
17:47:25|21257.13
17:47:26|21257.13
17:47:27|21262.29
17:47:28|21262.29
17:47:28|21262.29
17:47:29|21265.39
17:47:31|21262.
17:47:32|21262.
17:47:33|21262.
17:47:34|21263.8
17:47:35|21262.51
17:47:36|21269.57
17:47:37|21269.57
17:47:38|21267.35
17:47:39|21267.35
17:47:40|21264.1
17:47:40|21263.78
17:47:42|21263.78
17:47:43|21265.31
17:47:44|21266.68
17:47:45|21269.07
17:47:45|21269.69
17:47:47|21269.69
17:47:48|21269.69
17:47:49|21269.69
17:47:50|21267.36
17:47:51|21271.52
17:47:52|21271.52
17:47:52|21274.98
17:47:54|21271.59
17:47:54|21269.13
17:47:56|21268.86
17:47:56|21268.86
17:47:58|21268.86
17:47:59|21272.94
17:48:00|21270.99
17:48:01|21270.99
17:48:01|21272.21
17:48:04|21273.35
17:48:04|21273.35
17:48:05|21273.35
17:48:07|21277.92
17:48:08|21277.02
17:48:08|21277.09
17:48:10|21277.18
17:48:11|21277.73
17:48:12|21277.73
17:48:13|21278.55
17:48:14|21281.94
17:48:14|21280.37
17:48:16|21279.78
17:48:17|21281.04
17:48:19|21277.1
17:48:19|21278.48
17:48:20|21278.48
17:48:21|21276.13
17:48:22|21276.13
17:48:24|21279.99
17:48:25|21279.75
17:48:26|21279.7
17:48:27|21283.24
17:48:27|21276.66
17:48:30|21276.81
17:48:31|21276.81
17:48:31|21276.81
17:48:33|21278.67
17:48:34|21278.67
17:48:34|21278.67
17:48:36|21278.67
17:48:37|21278.67
17:48:38|21279.29
17:48:39|21280.02
17:48:40|21280.3
17:48:41|21280.11
17:48:42|21280.63
17:48:43|21281.22
17:48:44|21282.08
17:48:44|21279.48
17:48:45|21280.32
17:48:47|21280.32
17:48:48|21279.25
17:48:49|21272.34
17:48:49|21277.72
17:48:51|21277.72
17:48:53|21274.77
17:48:54|21275.64
17:48:54|21271.02
17:48:57|21267.51
17:48:57|21267.51
17:48:58|21267.51
17:48:59|21264.66
17:49:00|21264.66
17:49:01|21266.02
17:49:03|21262.36
17:49:04|21262.36
17:49:05|21262.36
17:49:06|21269.89
17:49:08|21269.89
17:49:08|21269.89
17:49:09|21268.31
17:49:10|21268.31
17:49:11|21268.31
17:49:13|21268.25
17:49:14|21268.25
17:49:15|21265.92
17:49:16|21265.92
17:49:17|21265.92
17:49:17|21265.92
17:49:19|21265.92
17:49:20|21265.92
17:49:21|21264.44
17:49:22|21264.44
17:49:23|21267.34
17:49:24|21267.34
17:49:25|21267.34
17:49:26|21267.34
17:49:27|21267.34
17:49:28|21268.56
17:49:28|21269.61
17:49:30|21265.7
17:49:31|21265.7
17:49:32|21265.63
17:49:33|21264.08
17:49:34|21266.03
17:49:35|21266.03
17:49:36|21266.03
17:49:36|21264.61
17:49:38|21265.71
17:49:40|21265.71
17:49:40|21262.84
17:49:41|21259.52
17:49:42|21261.03
17:49:43|21262.61
17:49:44|21262.98
17:49:45|21262.98
17:49:46|21262.98
17:49:47|21262.98
17:49:48|21262.98
17:49:49|21262.98
17:49:50|21262.98
17:49:51|21262.98
17:49:52|21262.98
17:49:53|21262.98
17:49:54|21262.98
17:49:55|21262.98
17:49:56|21262.98
17:49:58|21262.98
17:49:59|21262.98
17:50:00|21261.14
17:50:02|21265.33
17:50:02|21265.33
17:50:03|21264.65
17:50:04|21267.39
17:50:05|21268.53
17:50:07|21268.02
17:50:07|21268.26
17:50:09|21265.96
17:50:10|21265.2
17:50:10|21264.49
17:50:12|21262.95
17:50:13|21262.95
17:50:14|21265.12
17:50:16|21263.1
17:50:16|21263.1
17:50:17|21263.1
17:50:18|21263.42
17:50:19|21263.42
17:50:20|21265.16
17:50:21|21265.71
17:50:22|21264.62
17:50:23|21264.62
17:50:24|21262.18
17:50:25|21259.28
17:50:26|21255.8
17:50:27|21253.22
17:50:28|21253.22
17:50:29|21253.22
17:50:30|21253.22
17:50:31|21247.55
17:50:32|21251.02
17:50:33|21251.02
17:50:34|21251.02
17:50:35|21251.02
17:50:36|21251.02
17:50:37|21251.02
17:50:38|21251.02
17:50:39|21251.02
17:50:40|21252.49
17:50:41|21247.59
17:50:42|21248.92
17:50:43|21248.92
17:50:44|21248.92
17:50:45|21251.48
17:50:46|21250.24
17:50:47|21250.22
17:50:48|21252.73
17:50:49|21252.73
17:50:50|21252.73
17:50:51|21248.31
17:50:52|21248.31
17:50:53|21246.02
17:50:55|21245.98
17:50:56|21245.98
17:50:58|21249.5
17:50:58|21249.5
17:50:59|21249.5
17:51:01|21250.99
17:51:01|21249.25
17:51:03|21251.61
17:51:04|21249.71
17:51:04|21249.71
17:51:06|21250.87
17:51:07|21250.07
17:51:08|21248.24
17:51:09|21252.33
17:51:10|21253.25
17:51:10|21253.25
17:51:11|21255.02
17:51:13|21255.6
17:51:14|21255.6
17:51:15|21253.79
17:51:16|21253.79
17:51:17|21252.92
17:51:18|21252.3
17:51:19|21252.83
17:51:20|21254.61
17:51:20|21254.61
17:51:22|21252.76
17:51:23|21252.76
17:51:24|21252.76
17:51:25|21252.76
17:51:26|21252.76
17:51:26|21253.08
17:51:27|21253.08
17:51:29|21253.08
17:51:30|21253.08
17:51:31|21253.92
17:51:32|21253.92
17:51:33|21253.92
17:51:34|21253.92
17:51:35|21253.92
17:51:36|21254.32
17:51:37|21254.32
17:51:38|21254.68
17:51:39|21254.68
17:51:40|21253.86
17:51:41|21255.19
17:51:42|21255.19
17:51:43|21253.65
17:51:44|21253.47
17:51:45|21253.47
17:51:46|21254.46
17:51:46|21253.75
17:51:48|21253.47
17:51:49|21253.08
17:51:51|21251.79
17:51:51|21253.06
17:51:52|21253.06
17:51:53|21240.33
17:51:54|21237.88
17:51:55|21233.57
17:51:57|21239.98
17:51:58|21240.83
17:51:59|21240.83
17:52:01|21242.2
17:52:01|21240.73
17:52:03|21241.98
17:52:03|21239.27
17:52:04|21240.4
17:52:05|21240.4
17:52:06|21240.4
17:52:07|21238.43
17:52:08|21238.44
17:52:09|21242.95
17:52:11|21245.8
17:52:12|21245.8
17:52:13|21248.22
17:52:15|21248.58
17:52:15|21248.58
17:52:16|21248.58
17:52:17|21248.78
17:52:18|21246.9
17:52:19|21247.16
17:52:20|21245.84
17:52:21|21245.84
17:52:22|21245.84
17:52:23|21248.78
17:52:24|21251.14
17:52:25|21251.14
17:52:26|21251.14
17:52:27|21251.14
17:52:28|21250.1
17:52:29|21248.59
17:52:30|21249.79
17:52:31|21248.35
17:52:32|21246.38
17:52:33|21243.74
17:52:34|21243.74
17:52:36|21244.1
17:52:36|21244.1
17:52:37|21243.99
17:52:38|21243.4
17:52:39|21243.4
17:52:40|21241.2
17:52:41|21239.59
17:52:42|21239.68
17:52:43|21239.68
17:52:44|21239.68
17:52:45|21239.68
17:52:46|21239.68
17:52:47|21232.67
17:52:49|21230.33
17:52:50|21226.62
17:52:51|21232.41
17:52:52|21233.68
17:52:52|21233.38
17:52:54|21235.34
17:52:55|21235.34
17:52:56|21220.
17:52:56|21226.56
17:52:58|21200.
17:52:58|21200.83
17:53:01|21207.33
17:53:02|21203.78
17:53:04|21206.92
17:53:04|21206.92
17:53:06|21200.58
17:53:08|21194.9
17:53:08|21181.78
17:53:09|21186.96
17:53:10|21182.71
17:53:11|21189.25
17:53:13|21190.55
17:53:14|21191.94
17:53:15|21191.94
17:53:15|21194.3
17:53:16|21199.13
17:53:18|21197.87
17:53:18|21203.73
17:53:19|21198.91
17:53:21|21203.28
17:53:22|21203.51
17:53:23|21208.83
17:53:25|21210.
17:53:25|21210.
17:53:27|21210.
17:53:28|21208.91
17:53:28|21216.63
17:53:29|21213.02
17:53:30|21210.81
17:53:31|21210.13
17:53:32|21210.13
17:53:33|21211.8
17:53:34|21211.8
17:53:36|21213.03
17:53:37|21206.66
17:53:38|21206.66
17:53:39|21210.42
17:53:40|21210.42
17:53:41|21210.42
17:53:42|21211.27
17:53:43|21211.27
17:53:44|21210.44
17:53:45|21204.73
17:53:46|21217.78
17:53:47|21214.87
17:53:48|21214.87
17:53:49|21219.57
17:53:50|21220.38
17:53:51|21220.38
17:53:52|21221.94
17:53:53|21224.
17:53:55|21224.
17:53:55|21225.1
17:53:56|21225.1
17:53:58|21231.55
17:53:59|21231.55
17:54:01|21230.66
17:54:01|21230.66
17:54:02|21229.49
17:54:04|21227.
17:54:04|21226.13
17:54:05|21231.39
17:54:07|21234.21
17:54:07|21234.21
17:54:10|21234.21
17:54:10|21228.06
17:54:11|21228.06
17:54:12|21228.06
17:54:13|21228.75
17:54:14|21228.75
17:54:15|21229.29
17:54:16|21229.29
17:54:17|21232.51
17:54:18|21228.88
17:54:19|21225.43
17:54:20|21228.02
17:54:21|21228.02
17:54:22|21228.02
17:54:24|21227.68
17:54:25|21228.88
17:54:26|21228.88
17:54:27|21228.88
17:54:28|21234.5
17:54:28|21234.5
17:54:30|21235.69
17:54:31|21235.69
17:54:31|21235.69
17:54:32|21235.69
17:54:34|21235.69
17:54:35|21235.69
17:54:36|21235.69
17:54:37|21235.69
17:54:38|21235.8
17:54:38|21235.8
17:54:39|21236.32
17:54:40|21236.32
17:54:42|21236.32
17:54:43|21236.36
17:54:43|21231.44
17:54:45|21233.89
17:54:46|21234.53
17:54:46|21235.23
17:54:48|21236.56
17:54:49|21239.26
17:54:50|21239.54
17:54:51|21242.22
17:54:51|21234.72
17:54:53|21236.89
17:54:53|21235.81
17:54:55|21237.27
17:54:56|21234.73
17:54:57|21234.73
17:54:58|21236.06
17:55:00|21238.04
17:55:00|21237.38
17:55:01|21237.38
17:55:03|21236.15
17:55:04|21236.11
17:55:05|21235.54
17:55:06|21235.54
17:55:07|21235.54
17:55:08|21235.08
17:55:09|21235.08
17:55:10|21235.08
17:55:10|21234.03
17:55:12|21234.03
17:55:13|21234.03
17:55:13|21233.83
17:55:15|21233.83
17:55:16|21235.36
17:55:16|21235.36
17:55:18|21233.97
17:55:20|21232.26
17:55:20|21231.44
17:55:21|21228.07
17:55:22|21222.2
17:55:23|21221.99
17:55:24|21219.8
17:55:25|21221.61
17:55:26|21221.61
17:55:27|21224.08
17:55:28|21226.62
17:55:29|21226.62
17:55:30|21228.4
17:55:31|21228.4
17:55:32|21228.4
17:55:33|21228.4
17:55:34|21230.
17:55:36|21234.94
17:55:37|21234.94
17:55:38|21234.94
17:55:38|21234.44
17:55:39|21234.44
17:55:41|21236.51
17:55:42|21242.22
17:55:43|21242.75
17:55:44|21242.23
17:55:45|21240.87
17:55:46|21240.87
17:55:48|21240.4
17:55:49|21236.09
17:55:50|21236.09
17:55:51|21236.09
17:55:52|21236.09
17:55:53|21236.16
17:55:54|21240.39
17:55:55|21242.18
17:55:56|21242.45
17:55:57|21242.45
17:55:58|21242.45
17:56:00|21243.79
17:56:01|21243.62
17:56:02|21242.86
17:56:03|21248.23
17:56:03|21247.11
17:56:04|21244.18
17:56:06|21244.36
17:56:07|21251.94
17:56:08|21249.68
17:56:09|21249.68
17:56:10|21258.51
17:56:11|21255.62
17:56:12|21255.62
17:56:13|21255.11
17:56:14|21255.11
17:56:16|21257.38
17:56:17|21257.38
17:56:18|21262.24
17:56:18|21262.24
17:56:19|21259.62
17:56:20|21259.62
17:56:22|21263.46
17:56:22|21263.89
17:56:23|21263.89
17:56:25|21261.99
17:56:25|21261.99
17:56:26|21262.51
17:56:27|21262.51
17:56:29|21265.
17:56:29|21266.25
17:56:31|21266.25
17:56:32|21263.5
17:56:33|21264.09
17:56:33|21264.09
17:56:35|21256.82
17:56:36|21255.03
17:56:36|21255.03
17:56:38|21255.03
17:56:39|21255.03
17:56:40|21255.03
17:56:41|21255.03
17:56:42|21256.29
17:56:42|21256.29
17:56:43|21256.29
17:56:44|21256.29
17:56:45|21257.29
17:56:47|21257.95
17:56:48|21266.11
17:56:49|21263.77
17:56:50|21263.77
17:56:51|21261.07
17:56:52|21261.07
17:56:53|21261.72
17:56:54|21261.14
17:56:55|21257.99
17:56:56|21256.68
17:56:57|21256.68
17:56:58|21252.36
17:57:00|21256.09
17:57:00|21256.09
17:57:02|21254.13
17:57:03|21254.13
17:57:05|21254.86
17:57:06|21255.85
17:57:07|21255.85
17:57:08|21256.27
17:57:09|21255.
17:57:10|21255.
17:57:11|21255.
17:57:12|21256.64
17:57:13|21254.86
17:57:14|21253.45
17:57:15|21254.3
17:57:16|21254.3
17:57:17|21254.64
17:57:18|21254.64
17:57:19|21255.55
17:57:20|21255.55
17:57:21|21254.03
17:57:22|21255.84
17:57:23|21255.84
17:57:24|21254.37
17:57:25|21251.26
17:57:26|21250.59
17:57:27|21250.79
17:57:28|21249.44
17:57:29|21249.44
17:57:30|21251.03
17:57:31|21251.03
17:57:32|21250.14
17:57:33|21251.29
17:57:34|21251.29
17:57:35|21249.83
17:57:36|21248.81
17:57:37|21249.16
17:57:38|21251.23
17:57:40|21253.76
17:57:41|21252.66
17:57:42|21251.23
17:57:43|21251.23
17:57:44|21245.94
17:57:45|21247.58
17:57:47|21247.58
17:57:48|21247.58
17:57:48|21247.58
17:57:49|21247.58
17:57:50|21247.58
17:57:51|21247.58
17:57:52|21247.58
17:57:54|21247.58
17:57:54|21247.58
17:57:55|21251.06
17:57:56|21252.39
17:57:57|21252.39
17:57:58|21252.39
17:57:59|21251.49
17:58:01|21253.93
17:58:02|21253.93
17:58:04|21254.4
17:58:05|21257.25
17:58:06|21254.33
17:58:06|21255.06
17:58:08|21249.22
17:58:08|21250.32
17:58:10|21250.32
17:58:11|21250.32
17:58:13|21250.32
17:58:14|21245.35
17:58:15|21245.35
17:58:16|21245.35
17:58:17|21245.35
17:58:18|21245.35
17:58:19|21248.04
17:58:20|21251.98
17:58:21|21254.85
17:58:22|21254.74
17:58:23|21254.74
17:58:24|21252.5
17:58:25|21252.5
17:58:26|21252.5
17:58:27|21254.3
17:58:28|21254.3
17:58:29|21254.3
17:58:30|21254.3
17:58:31|21254.3
17:58:33|21255.38
17:58:33|21255.38
17:58:34|21255.38
17:58:36|21255.38
17:58:37|21255.38
17:58:37|21255.38
17:58:38|21251.57
17:58:40|21255.38
17:58:41|21258.65
17:58:42|21259.66
17:58:43|21259.66
17:58:44|21257.79
17:58:45|21257.79
17:58:46|21257.83
17:58:47|21257.83
17:58:48|21257.29
17:58:49|21257.5
17:58:50|21258.14
17:58:51|21258.14
17:58:52|21258.14
17:58:53|21260.01
17:58:54|21260.01
17:58:56|21262.98
17:58:56|21262.2
17:58:57|21260.86
17:58:59|21263.03
17:59:00|21259.95
17:59:01|21259.95
17:59:03|21260.65
17:59:03|21260.65
17:59:04|21262.39
17:59:05|21261.09
17:59:07|21262.63
17:59:08|21262.63
17:59:08|21262.5
17:59:10|21260.94
17:59:10|21259.4
17:59:11|21259.4
17:59:13|21259.86
17:59:13|21259.86
17:59:15|21257.41
17:59:16|21259.59
17:59:17|21259.59
17:59:17|21256.98
17:59:19|21257.38
17:59:19|21256.8
17:59:20|21252.12
17:59:21|21247.97
17:59:23|21250.48
17:59:23|21251.55
17:59:25|21252.06
17:59:25|21252.06
17:59:27|21252.06
17:59:27|21252.06
17:59:28|21252.78
17:59:29|21254.28
17:59:30|21254.28
17:59:32|21254.28
17:59:33|21254.28
17:59:34|21254.28
17:59:34|21254.28
17:59:36|21251.57
17:59:37|21251.57
17:59:38|21251.57
17:59:39|21251.57
17:59:40|21251.57
17:59:42|21251.57
17:59:42|21252.16
17:59:43|21250.91
17:59:44|21249.73
17:59:45|21249.73
17:59:47|21253.23
17:59:48|21253.21
17:59:48|21251.48
17:59:49|21253.15
17:59:50|21253.36
17:59:51|21253.36
17:59:52|21253.36
17:59:53|21253.36
17:59:54|21252.41
17:59:56|21251.12
17:59:56|21251.12
17:59:57|21250.27
17:59:59|21249.96
17:59:59|21249.96
18:00:01|21250.4
18:00:02|21248.21
18:00:04|21249.62
18:00:05|21249.62
18:00:06|21248.84
18:00:08|21250.55
18:00:09|21250.55
18:00:09|21250.55
18:00:10|21252.06
18:00:11|21252.06
18:00:12|21250.34
18:00:13|21250.34
18:00:15|21251.08
18:00:16|21249.78
18:00:17|21245.4
18:00:18|21247.05
18:00:19|21248.97
18:00:20|21251.07
18:00:21|21250.75
18:00:22|21248.95
18:00:23|21250.48
18:00:24|21250.48
18:00:25|21255.43
18:00:26|21256.83
18:00:27|21254.59
18:00:28|21255.18
18:00:29|21255.18
18:00:30|21255.18
18:00:32|21255.18
18:00:33|21248.43
18:00:33|21245.91
18:00:34|21248.02
18:00:35|21240.
18:00:36|21243.97
18:00:37|21245.3
18:00:38|21248.77
18:00:39|21246.9
18:00:41|21247.94
18:00:41|21243.86
18:00:42|21243.86
18:00:43|21243.86
18:00:44|21243.86
18:00:45|21239.73
18:00:46|21241.86
18:00:47|21243.31
18:00:48|21243.31
18:00:50|21245.59
18:00:51|21245.59
18:00:52|21245.59
18:00:53|21245.59
18:00:54|21238.57
18:00:55|21240.26
18:00:56|21238.19
18:00:57|21237.65
18:00:58|21237.65
18:00:59|21238.64
18:01:00|21237.52
18:01:01|21238.18
18:01:02|21238.18
18:01:04|21231.24
18:01:05|21231.24
18:01:07|21222.02
18:01:08|21222.02
18:01:08|21226.1
18:01:09|21226.1
18:01:11|21226.1
18:01:11|21226.1
18:01:13|21226.1
18:01:13|21220.61
18:01:15|21215.57
18:01:16|21217.14
18:01:17|21220.18
18:01:18|21222.19
18:01:19|21219.14
18:01:20|21211.71
18:01:21|21211.83
18:01:22|21210.29
18:01:23|21208.13
18:01:24|21206.06
18:01:25|21206.06
18:01:26|21205.28
18:01:27|21204.32
18:01:28|21204.69
18:01:29|21208.79
18:01:30|21208.79
18:01:31|21206.14
18:01:32|21204.6
18:01:33|21201.91
18:01:34|21201.91
18:01:35|21200.45
18:01:37|21198.82
18:01:38|21197.53
18:01:39|21200.83
18:01:39|21203.97
18:01:40|21203.97
18:01:41|21207.61
18:01:42|21207.61
18:01:44|21208.94
18:01:44|21205.86
18:01:45|21210.98
18:01:46|21210.46
18:01:48|21205.85
18:01:48|21205.87
18:01:49|21201.13
18:01:51|21201.13
18:01:52|21202.94
18:01:53|21202.94
18:01:54|21207.84
18:01:55|21206.15
18:01:56|21206.15
18:01:57|21197.9
18:01:58|21198.25
18:01:59|21197.75
18:02:01|21198.83
18:02:02|21198.83
18:02:03|21196.84
18:02:05|21199.31
18:02:06|21198.24
18:02:07|21198.24
18:02:07|21198.24
18:02:09|21197.6
18:02:10|21195.76
18:02:11|21195.76
18:02:12|21195.76
18:02:13|21196.63
18:02:14|21192.94
18:02:16|21198.23
18:02:17|21198.57
18:02:18|21198.57
18:02:20|21197.59
18:02:20|21198.03
18:02:21|21198.03
18:02:22|21197.99
18:02:23|21197.99
18:02:25|21196.23
18:02:26|21193.14
18:02:26|21193.14
18:02:28|21195.33
18:02:28|21189.78
18:02:30|21189.78
18:02:31|21185.39
18:02:32|21188.65
18:02:33|21184.83
18:02:33|21184.83
18:02:35|21184.83
18:02:36|21190.53
18:02:37|21190.53
18:02:38|21188.61
18:02:38|21187.36
18:02:40|21189.47
18:02:41|21189.47
18:02:41|21185.36
18:02:42|21184.08
18:02:44|21184.08
18:02:44|21186.11
18:02:45|21183.41
18:02:46|21181.47
18:02:48|21184.22
18:02:49|21183.08
18:02:49|21181.12
18:02:50|21183.37
18:02:52|21180.27
18:02:52|21179.88
18:02:54|21182.36
18:02:55|21182.36
18:02:55|21182.36
18:02:57|21182.36
18:02:57|21179.16
18:02:59|21179.16
18:03:00|21180.54
18:03:00|21174.01
18:03:01|21180.46
18:03:03|21185.74
18:03:04|21189.16
18:03:05|21191.28
18:03:06|21191.28
18:03:07|21193.36
18:03:08|21193.36
18:03:09|21193.36
18:03:10|21190.68
18:03:11|21194.13
18:03:12|21194.13
18:03:14|21196.34
18:03:14|21196.34
18:03:15|21191.08
18:03:17|21192.54
18:03:17|21193.35
18:03:18|21194.57
18:03:20|21194.57
18:03:20|21195.64
18:03:21|21196.66
18:03:23|21199.87
18:03:24|21197.9
18:03:24|21197.9
18:03:26|21202.72
18:03:27|21204.95
18:03:27|21204.95
18:03:28|21204.95
18:03:29|21204.95
18:03:30|21210.86
18:03:31|21207.89
18:03:32|21206.9
18:03:34|21203.46
18:03:35|21203.46
18:03:36|21200.65
18:03:37|21199.89
18:03:38|21201.99
18:03:39|21201.99
18:03:40|21199.59
18:03:41|21198.54
18:03:42|21198.54
18:03:43|21198.54
18:03:44|21203.13
18:03:45|21204.87
18:03:47|21204.87
18:03:48|21204.87
18:03:49|21206.12
18:03:50|21210.
18:03:50|21209.46
18:03:51|21209.46
18:03:52|21210.95
18:03:53|21207.47
18:03:54|21205.66
18:03:56|21208.91
18:03:56|21208.26
18:03:57|21205.7
18:03:58|21205.7
18:03:59|21205.7
18:04:01|21207.53
18:04:02|21207.53
18:04:03|21208.18
18:04:04|21208.18
18:04:05|21208.18
18:04:07|21209.7
18:04:08|21209.7
18:04:09|21207.55
18:04:10|21207.55
18:04:11|21210.07
18:04:12|21210.07
18:04:14|21209.82
18:04:15|21209.82
18:04:16|21206.96
18:04:17|21211.02
18:04:18|21215.14
18:04:19|21215.14
18:04:20|21215.14
18:04:21|21213.45
18:04:22|21213.45
18:04:23|21213.45
18:04:24|21214.49
18:04:25|21214.49
18:04:26|21215.87
18:04:27|21215.32
18:04:28|21213.79
18:04:29|21213.79
18:04:30|21213.79
18:04:31|21213.24
18:04:33|21210.04
18:04:33|21210.04
18:04:35|21214.67
18:04:36|21212.84
18:04:36|21212.71
18:04:37|21212.71
18:04:39|21212.65
18:04:40|21212.65
18:04:41|21212.65
18:04:42|21212.07
18:04:43|21215.73
18:04:43|21212.8
18:04:45|21212.8
18:04:45|21212.8
18:04:46|21215.94
18:04:47|21218.13
18:04:49|21218.13
18:04:50|21213.76
18:04:51|21213.41
18:04:52|21213.41
18:04:52|21213.41
18:04:53|21212.36
18:04:54|21212.36
18:04:56|21212.36
18:04:57|21212.22
18:04:58|21212.22
18:04:59|21211.44
18:05:00|21204.67
18:05:01|21204.28
18:05:02|21202.84
18:05:03|21202.36
18:05:04|21202.68
18:05:06|21197.16
18:05:07|21192.12
18:05:09|21198.33
18:05:10|21198.33
18:05:10|21197.46
18:05:11|21197.46
18:05:13|21197.46
18:05:13|21197.46
18:05:15|21194.97
18:05:16|21195.32
18:05:17|21195.56
18:05:18|21196.7
18:05:19|21200.7
18:05:20|21200.37
18:05:21|21200.37
18:05:22|21197.95
18:05:23|21197.95
18:05:24|21197.95
18:05:25|21197.77
18:05:26|21195.59
18:05:27|21194.9
18:05:28|21194.9
18:05:29|21193.52
18:05:30|21190.03
18:05:31|21190.
18:05:32|21190.
18:05:33|21191.54
18:05:35|21191.66
18:05:36|21191.66
18:05:37|21195.06
18:05:37|21196.43
18:05:39|21193.95
18:05:39|21195.06
18:05:40|21196.17
18:05:41|21191.98
18:05:42|21191.98
18:05:44|21190.
18:05:45|21190.22
18:05:45|21191.16
18:05:47|21190.29
18:05:48|21189.39
18:05:48|21187.47
18:05:50|21185.15
18:05:50|21185.15
18:05:51|21176.14
18:05:53|21174.77
18:05:54|21174.9
18:05:55|21180.68
18:05:56|21180.68
18:05:57|21187.17
18:05:58|21184.45
18:05:59|21184.45
18:06:00|21183.57
18:06:01|21182.69
18:06:01|21188.31
18:06:03|21187.86
18:06:04|21187.86
18:06:04|21188.19
18:06:05|21190.
18:06:07|21184.57
18:06:08|21184.57
18:06:09|21187.55
18:06:10|21187.55
18:06:12|21189.23
18:06:13|21190.23
18:06:13|21187.66
18:06:15|21192.46
18:06:16|21192.46
18:06:16|21194.17
18:06:17|21196.5
18:06:19|21194.92
18:06:20|21194.15
18:06:20|21193.51
18:06:22|21192.48
18:06:23|21192.48
18:06:24|21192.48
18:06:24|21192.48
18:06:25|21195.97
18:06:26|21193.29
18:06:28|21194.
18:06:29|21196.58
18:06:30|21195.47
18:06:31|21196.54
18:06:32|21198.24
18:06:33|21198.24
18:06:34|21195.86
18:06:35|21198.48
18:06:36|21198.48
18:06:37|21198.48
18:06:38|21195.12
18:06:39|21191.85
18:06:40|21186.5
18:06:41|21192.03
18:06:42|21190.62
18:06:43|21190.62
18:06:44|21190.62
18:06:45|21190.67
18:06:46|21193.62
18:06:47|21195.64
18:06:48|21195.64
18:06:49|21195.64
18:06:50|21196.34
18:06:51|21194.28
18:06:52|21194.28
18:06:53|21194.28
18:06:54|21195.34
18:06:55|21195.34
18:06:56|21195.34
18:06:57|21195.34
18:06:59|21194.84
18:07:00|21194.84
18:07:01|21194.84
18:07:01|21198.28
18:07:02|21197.5
18:07:03|21196.68
18:07:04|21196.18
18:07:05|21195.71
18:07:07|21195.71
18:07:08|21195.71
18:07:09|21195.71
18:07:11|21195.71
18:07:12|21191.56
18:07:14|21191.56
18:07:14|21191.56
18:07:15|21191.56
18:07:17|21191.56
18:07:17|21196.23
18:07:18|21198.9
18:07:19|21198.9
18:07:21|21196.73
18:07:21|21196.73
18:07:23|21194.75
18:07:24|21193.24
18:07:25|21193.24
18:07:26|21193.24
18:07:27|21194.08
18:07:28|21194.08
18:07:29|21194.47
18:07:30|21194.94
18:07:31|21194.95
18:07:32|21197.64
18:07:33|21197.64
18:07:34|21195.88
18:07:35|21195.88
18:07:36|21196.09
18:07:37|21196.09
18:07:38|21196.09
18:07:39|21196.09
18:07:40|21188.58
18:07:41|21188.58
18:07:43|21186.31
18:07:44|21186.31
18:07:44|21184.11
18:07:46|21184.11
18:07:47|21185.47
18:07:48|21185.75
18:07:49|21185.75
18:07:50|21187.12
18:07:51|21185.11
18:07:51|21185.11
18:07:52|21185.11
18:07:54|21185.11
18:07:55|21184.78
18:07:56|21184.78
18:07:57|21184.78
18:07:58|21186.9
18:07:59|21182.65
18:08:00|21185.4
18:08:01|21187.1
18:08:02|21187.19
18:08:03|21187.19
18:08:04|21185.79
18:08:05|21184.79
18:08:07|21184.79
18:08:08|21184.93
18:08:10|21184.93
18:08:10|21184.93
18:08:12|21186.13
18:08:13|21186.09
18:08:15|21190.31
18:08:16|21190.31
18:08:17|21188.99
18:08:18|21188.99
18:08:19|21193.53
18:08:20|21195.76
18:08:22|21194.12
18:08:23|21194.12
18:08:24|21194.85
18:08:24|21189.1
18:08:26|21189.1
18:08:27|21189.1
18:08:28|21186.
18:08:29|21186.32
18:08:30|21186.32
18:08:31|21182.78
18:08:32|21185.14
18:08:33|21186.23
18:08:34|21187.11
18:08:35|21187.11
18:08:36|21187.11
18:08:37|21187.11
18:08:38|21187.11
18:08:39|21187.11
18:08:40|21183.62
18:08:41|21183.62
18:08:42|21180.91
18:08:43|21180.98
18:08:44|21180.98
18:08:45|21183.64
18:08:46|21184.98
18:08:47|21184.98
18:08:48|21184.98
18:08:49|21184.98
18:08:50|21187.18
18:08:51|21187.18
18:08:53|21192.23
18:08:53|21191.64
18:08:55|21191.64
18:08:56|21191.64
18:08:56|21194.79
18:08:57|21194.79
18:08:58|21194.79
18:09:00|21194.79
18:09:00|21194.79
18:09:02|21195.1
18:09:04|21191.29
18:09:04|21192.25
18:09:06|21189.29
18:09:07|21189.29
18:09:08|21191.36
18:09:08|21188.2
18:09:09|21187.34
18:09:11|21185.99
18:09:11|21187.14
18:09:13|21187.14
18:09:14|21187.14
18:09:16|21187.14
18:09:17|21187.14
18:09:18|21182.61
18:09:19|21182.61
18:09:20|21182.44
18:09:21|21182.44
18:09:22|21180.
18:09:23|21180.8
18:09:24|21180.15
18:09:25|21180.15
18:09:26|21180.2
18:09:27|21179.8
18:09:28|21179.93
18:09:29|21180.73
18:09:30|21180.73
18:09:31|21180.73
18:09:33|21181.39
18:09:33|21178.58
18:09:35|21178.58
18:09:35|21178.88
18:09:37|21178.88
18:09:37|21181.44
18:09:39|21182.51
18:09:40|21182.51
18:09:41|21179.97
18:09:42|21179.97
18:09:43|21182.05
18:09:44|21182.05
18:09:45|21179.97
18:09:46|21182.37
18:09:47|21182.37
18:09:48|21179.68
18:09:49|21179.68
18:09:50|21179.68
18:09:51|21179.68
18:09:52|21182.48
18:09:53|21182.48
18:09:54|21182.21
18:09:56|21183.64
18:09:56|21181.46
18:09:58|21180.84
18:09:59|21180.84
18:09:59|21180.27
18:10:01|21180.51
18:10:02|21180.51
18:10:03|21180.51
18:10:04|21180.51
18:10:04|21180.51
18:10:05|21180.51
18:10:06|21179.41
18:10:08|21182.66
18:10:08|21182.66
18:10:10|21180.31
18:10:11|21180.31
18:10:13|21181.73
18:10:13|21181.76
18:10:15|21178.39
18:10:16|21177.25
18:10:17|21177.25
18:10:18|21177.25
18:10:19|21175.68
18:10:20|21179.04
18:10:21|21179.04
18:10:22|21179.04
18:10:23|21179.04
18:10:24|21179.04
18:10:26|21176.83
18:10:27|21171.79
18:10:27|21173.81
18:10:28|21173.67
18:10:30|21171.23
18:10:31|21172.49
18:10:32|21174.7
18:10:33|21174.85
18:10:34|21175.
18:10:35|21171.52
18:10:36|21161.29
18:10:37|21167.74
18:10:38|21165.99
18:10:39|21166.99
18:10:40|21167.3
18:10:41|21169.77
18:10:42|21169.77
18:10:43|21169.99
18:10:44|21168.51
18:10:45|21174.05
18:10:46|21174.05
18:10:47|21173.71
18:10:48|21170.98
18:10:49|21170.98
18:10:50|21167.99
18:10:51|21167.64
18:10:52|21169.08
18:10:53|21169.91
18:10:54|21171.5
18:10:55|21172.83
18:10:56|21176.86
18:10:57|21173.34
18:10:58|21173.34
18:10:59|21172.38
18:11:00|21169.94
18:11:01|21172.84
18:11:02|21170.17
18:11:03|21170.17
18:11:04|21170.17
18:11:05|21170.17
18:11:06|21172.34
18:11:07|21171.79
18:11:08|21174.83
18:11:10|21173.22
18:11:11|21172.74
18:11:12|21172.74
18:11:13|21175.51
18:11:14|21175.51
18:11:16|21172.57
18:11:17|21171.93
18:11:17|21171.93
18:11:19|21174.26
18:11:20|21174.26
18:11:21|21175.81
18:11:21|21178.28
18:11:23|21178.04
18:11:24|21180.
18:11:25|21180.
18:11:26|21180.
18:11:26|21184.74
18:11:27|21185.74
18:11:28|21185.74
18:11:30|21185.74
18:11:30|21189.99
18:11:32|21189.99
18:11:33|21190.
18:11:34|21195.97
18:11:35|21193.
18:11:36|21193.
18:11:37|21192.54
18:11:38|21188.36
18:11:39|21188.36
18:11:40|21186.
18:11:41|21186.31
18:11:42|21182.45
18:11:43|21182.45
18:11:44|21183.62
18:11:45|21183.62
18:11:46|21183.62
18:11:47|21183.62
18:11:48|21187.81
18:11:49|21187.81
18:11:50|21187.81
18:11:51|21187.81
18:11:52|21187.81
18:11:53|21190.73
18:11:54|21192.68
18:11:55|21192.68
18:11:56|21193.59
18:11:57|21195.29
18:11:58|21195.29
18:11:59|21190.77
18:12:00|21190.77
18:12:01|21190.21
18:12:02|21191.28
18:12:03|21193.46
18:12:04|21193.46
18:12:05|21192.68
18:12:07|21191.23
18:12:07|21195.38
18:12:09|21196.16
18:12:10|21196.16
18:12:11|21188.43
18:12:12|21188.43
18:12:14|21188.43
18:12:15|21188.21
18:12:16|21187.69
18:12:18|21186.72
18:12:18|21186.72
18:12:19|21186.72
18:12:20|21186.72
18:12:21|21189.88
18:12:22|21189.88
18:12:23|21191.74
18:12:24|21191.74
18:12:25|21191.74
18:12:26|21191.01
18:12:27|21191.01
18:12:28|21191.01
18:12:29|21191.1
18:12:30|21189.3
18:12:32|21187.49
18:12:33|21189.45
18:12:34|21190.78
18:12:35|21191.69
18:12:36|21191.69
18:12:38|21192.76
18:12:38|21191.5
18:12:39|21191.5
18:12:41|21192.31
18:12:42|21188.96
18:12:43|21188.96
18:12:44|21187.39
18:12:45|21183.2
18:12:46|21182.77
18:12:47|21182.77
18:12:48|21182.77
18:12:49|21184.32
18:12:51|21183.49
18:12:51|21191.51
18:12:52|21193.15
18:12:53|21187.97
18:12:54|21185.9
18:12:55|21183.99
18:12:56|21184.4
18:12:57|21180.88
18:12:59|21180.88
18:13:00|21179.9
18:13:01|21180.65
18:13:02|21179.63
18:13:02|21177.06
18:13:03|21177.06
18:13:04|21178.96
18:13:06|21181.32
18:13:06|21179.59
18:13:07|21179.59
18:13:08|21177.85
18:13:10|21176.12
18:13:11|21172.07
18:13:12|21174.51
18:13:12|21174.51
18:13:13|21174.51
18:13:14|21174.71
18:13:16|21174.04
18:13:17|21174.04
18:13:18|21174.04
18:13:19|21174.04
18:13:20|21171.52
18:13:21|21174.31
18:13:23|21174.65
18:13:24|21175.6
18:13:25|21177.12
18:13:26|21177.12
18:13:27|21177.12
18:13:28|21177.12
18:13:29|21174.52
18:13:30|21176.05
18:13:31|21175.93
18:13:32|21175.93
18:13:33|21175.93
18:13:34|21175.91
18:13:35|21170.43
18:13:36|21170.
18:13:37|21173.52
18:13:39|21169.49
18:13:39|21169.49
18:13:41|21173.64
18:13:41|21174.54
18:13:43|21174.54
18:13:44|21173.03
18:13:44|21173.03
18:13:45|21173.52
18:13:46|21175.4
18:13:48|21175.33
18:13:49|21175.33
18:13:50|21175.33
18:13:50|21176.51
18:13:52|21172.58
18:13:53|21173.24
18:13:53|21174.96
18:13:55|21175.19
18:13:55|21175.19
18:13:57|21173.5
18:13:58|21173.5
18:13:58|21173.75
18:14:00|21175.71
18:14:00|21175.71
18:14:02|21172.31
18:14:03|21173.55
18:14:04|21173.55
18:14:04|21173.61
18:14:05|21176.74
18:14:07|21176.4
18:14:08|21173.98
18:14:09|21173.98
18:14:10|21173.98
18:14:10|21173.98
18:14:11|21175.16
18:14:14|21175.16
18:14:15|21174.14
18:14:17|21174.14
18:14:18|21173.95
18:14:19|21173.95
18:14:20|21176.44
18:14:22|21176.23
18:14:22|21176.23
18:14:23|21178.44
18:14:24|21183.95
18:14:25|21191.44
18:14:26|21186.85
18:14:27|21182.96
18:14:28|21182.96
18:14:29|21181.28
18:14:31|21184.01
18:14:31|21184.01
18:14:33|21182.14
18:14:34|21182.14
18:14:35|21182.14
18:14:36|21184.11
18:14:37|21185.68
18:14:38|21187.67
18:14:38|21185.83
18:14:40|21188.5
18:14:41|21191.38
18:14:42|21191.38
18:14:43|21191.38
18:14:44|21191.38
18:14:45|21188.84
18:14:46|21188.84
18:14:47|21199.03
18:14:48|21201.65
18:14:49|21199.96
18:14:49|21199.93
18:14:50|21198.13
18:14:52|21192.7
18:14:52|21192.7
18:14:54|21192.7
18:14:55|21192.7
18:14:55|21196.96
18:14:57|21196.96
18:14:58|21196.28
18:14:59|21196.28
18:15:00|21196.28
18:15:01|21196.29
18:15:02|21193.95
18:15:02|21192.88
18:15:04|21192.88
18:15:05|21192.35
18:15:06|21194.87
18:15:08|21194.89
18:15:08|21194.89
18:15:09|21194.32
18:15:10|21190.23
18:15:11|21190.23
18:15:12|21190.
18:15:14|21189.33
18:15:16|21194.85
18:15:17|21197.28
18:15:19|21192.95
18:15:19|21191.54
18:15:20|21191.54
18:15:22|21194.43
18:15:23|21194.43
18:15:24|21194.43
18:15:24|21197.39
18:15:26|21194.54
18:15:27|21194.54
18:15:29|21198.78
18:15:29|21196.67
18:15:30|21195.84
18:15:31|21196.11
18:15:33|21196.11
18:15:35|21198.86
18:15:35|21200.27
18:15:36|21196.74
18:15:37|21197.81
18:15:38|21196.53
18:15:39|21195.82
18:15:40|21196.85
18:15:41|21196.85
18:15:42|21196.11
18:15:43|21197.47
18:15:44|21197.47
18:15:45|21199.4
18:15:46|21203.52
18:15:47|21203.71
18:15:48|21203.71
18:15:49|21203.71
18:15:50|21202.16
18:15:51|21201.98
18:15:52|21202.16
18:15:53|21203.32
18:15:54|21203.32
18:15:55|21202.44
18:15:56|21202.44
18:15:57|21203.3
18:15:58|21205.01
18:15:59|21196.83
18:16:00|21196.76
18:16:01|21196.76
18:16:02|21196.76
18:16:03|21194.31
18:16:04|21195.64
18:16:05|21190.41
18:16:06|21192.58
18:16:07|21193.73
18:16:08|21193.73
18:16:09|21193.73
18:16:10|21192.54
18:16:11|21192.54
18:16:12|21192.54
18:16:13|21192.54
18:16:15|21192.54
18:16:17|21189.4
18:16:18|21187.6
18:16:19|21190.6
18:16:20|21191.83
18:16:21|21194.31
18:16:21|21194.31
18:16:24|21196.58
18:16:25|21196.58
18:16:27|21194.62
18:16:27|21194.62
18:16:28|21194.62
18:16:30|21196.
18:16:31|21196.9
18:16:31|21202.5
18:16:33|21199.88
18:16:33|21193.98
18:16:35|21193.36
18:16:36|21193.36
18:16:37|21195.01
18:16:38|21195.01
18:16:39|21195.01
18:16:40|21193.87
18:16:41|21198.42
18:16:41|21198.42
18:16:43|21198.96
18:16:43|21197.11
18:16:44|21195.38
18:16:45|21195.38
18:16:47|21198.49
18:16:48|21198.49
18:16:49|21197.91
18:16:50|21197.91
18:16:50|21196.15
18:16:52|21197.91
18:16:52|21197.48
18:16:54|21197.31
18:16:55|21198.7
18:16:55|21198.93
18:16:57|21198.62
18:16:58|21199.74
18:16:59|21199.74
18:16:59|21199.74
18:17:01|21196.96
18:17:02|21196.96
18:17:03|21194.15
18:17:04|21198.35
18:17:04|21200.28
18:17:06|21198.73
18:17:07|21200.94
18:17:08|21200.94
18:17:09|21199.11
18:17:10|21199.11
18:17:11|21201.89
18:17:12|21200.17
18:17:13|21200.17
18:17:13|21200.17
18:17:15|21197.23
18:17:16|21197.23
18:17:17|21198.98
18:17:19|21198.99
18:17:20|21197.74
18:17:21|21195.44
18:17:22|21195.44
18:17:23|21195.49
18:17:24|21195.1
18:17:25|21195.39
18:17:26|21195.65
18:17:28|21195.65
18:17:29|21196.19
18:17:30|21196.44
18:17:31|21196.44
18:17:31|21196.44
18:17:33|21196.44
18:17:34|21196.44
18:17:35|21196.44
18:17:36|21200.53
18:17:38|21198.89
18:17:38|21199.53
18:17:39|21199.53
18:17:40|21198.21
18:17:41|21198.7
18:17:42|21192.46
18:17:43|21192.42
18:17:44|21192.42
18:17:46|21191.95
18:17:46|21191.95
18:17:48|21191.95
18:17:49|21191.95
18:17:50|21191.95
18:17:50|21191.95
18:17:52|21194.48
18:17:53|21194.48
18:17:54|21194.48
18:17:55|21194.48
18:17:55|21191.69
18:17:57|21191.69
18:17:58|21191.69
18:17:58|21193.99
18:18:00|21193.99
18:18:01|21192.45
18:18:01|21194.32
18:18:03|21194.32
18:18:04|21194.32
18:18:06|21195.69
18:18:06|21194.8
18:18:07|21194.22
18:18:08|21196.44
18:18:09|21196.44
18:18:10|21194.86
18:18:11|21194.86
18:18:12|21195.1
18:18:13|21193.76
18:18:14|21191.83
18:18:15|21189.77
18:18:17|21192.51
18:18:19|21190.38
18:18:19|21190.38
18:18:20|21190.38
18:18:21|21191.42
18:18:22|21190.18
18:18:23|21190.18
18:18:24|21185.95
18:18:25|21183.53
18:18:26|21185.75
18:18:27|21186.77
18:18:29|21186.58
18:18:31|21186.58
18:18:31|21186.58
18:18:32|21186.58
18:18:33|21186.58
18:18:35|21186.58
18:18:35|21194.09
18:18:37|21194.82
18:18:37|21191.01
18:18:39|21190.98
18:18:40|21190.98
18:18:41|21190.98
18:18:42|21190.98
18:18:43|21190.98
18:18:43|21191.95
18:18:44|21190.72
18:18:45|21194.25
18:18:47|21196.47
18:18:48|21194.53
18:18:49|21194.53
18:18:50|21194.53
18:18:51|21194.53
18:18:52|21193.99
18:18:53|21192.66
18:18:54|21192.66
18:18:55|21192.66
18:18:56|21192.66
18:18:56|21192.63
18:18:58|21192.63
18:18:59|21192.63
18:19:00|21192.63
18:19:01|21194.28
18:19:02|21190.8
18:19:03|21186.66
18:19:04|21187.31
18:19:05|21178.67
18:19:06|21180.19
18:19:07|21181.74
18:19:08|21181.74
18:19:09|21181.53
18:19:11|21181.96
18:19:11|21179.63
18:19:13|21177.17
18:19:14|21177.17
18:19:14|21176.04
18:19:16|21176.04
18:19:18|21171.35
18:19:19|21176.47
18:19:20|21177.44
18:19:21|21178.55
18:19:23|21182.76
18:19:24|21182.76
18:19:26|21183.39
18:19:27|21180.5
18:19:29|21179.65
18:19:29|21180.09
18:19:30|21180.09
18:19:31|21176.72
18:19:32|21176.72
18:19:33|21177.71
18:19:34|21173.39
18:19:35|21172.16
18:19:36|21174.69
18:19:37|21174.69
18:19:38|21174.69
18:19:39|21174.69
18:19:40|21171.14
18:19:41|21171.14
18:19:42|21174.01
18:19:43|21174.01
18:19:44|21170.88
18:19:45|21170.88
18:19:46|21170.88
18:19:47|21173.46
18:19:48|21173.46
18:19:49|21171.94
18:19:50|21171.94
18:19:51|21173.51
18:19:52|21174.42
18:19:53|21177.76
18:19:54|21177.76
18:19:55|21177.92
18:19:56|21177.92
18:19:57|21177.92
18:19:58|21179.29
18:19:59|21179.29
18:20:00|21177.42
18:20:01|21175.85
18:20:02|21175.85
18:20:03|21174.63
18:20:04|21176.36
18:20:05|21176.36
18:20:06|21173.85
18:20:07|21173.85
18:20:08|21173.46
18:20:09|21175.48
18:20:10|21176.91
18:20:11|21176.91
18:20:12|21180.32
18:20:13|21180.32
18:20:15|21177.61
18:20:16|21177.14
18:20:17|21178.24
18:20:19|21176.62
18:20:19|21178.13
18:20:21|21178.81
18:20:21|21175.79
18:20:24|21176.97
18:20:24|21178.19
18:20:26|21168.93
18:20:27|21168.93
18:20:27|21163.65
18:20:29|21160.07
18:20:30|21159.52
18:20:32|21162.31
18:20:32|21164.81
18:20:33|21166.16
18:20:34|21163.58
18:20:35|21163.96
18:20:36|21162.6
18:20:37|21159.65
18:20:38|21159.14
18:20:39|21159.79
18:20:40|21163.27
18:20:41|21163.27
18:20:42|21163.27
18:20:43|21163.27
18:20:44|21162.53
18:20:45|21162.53
18:20:46|21162.71
18:20:47|21167.84
18:20:48|21167.84
18:20:49|21170.
18:20:50|21170.
18:20:51|21170.
18:20:52|21170.36
18:20:53|21170.36
18:20:54|21170.68
18:20:55|21169.25
18:20:56|21169.25
18:20:57|21169.25
18:20:59|21169.64
18:21:00|21169.64
18:21:01|21168.28
18:21:02|21169.74
18:21:03|21167.17
18:21:04|21165.26
18:21:05|21163.69
18:21:05|21162.35
18:21:07|21162.35
18:21:08|21163.68
18:21:09|21162.57
18:21:10|21161.95
18:21:11|21161.95
18:21:12|21163.65
18:21:12|21166.1
18:21:13|21168.23
18:21:15|21168.23
18:21:15|21168.23
18:21:17|21168.03
18:21:18|21168.03
18:21:20|21168.44
18:21:21|21168.44
18:21:23|21169.64
18:21:23|21169.64
18:21:25|21173.7
18:21:25|21174.31
18:21:26|21172.7
18:21:28|21173.91
18:21:29|21170.96
18:21:30|21173.43
18:21:31|21176.15
18:21:32|21176.15
18:21:33|21176.15
18:21:34|21176.15
18:21:35|21179.
18:21:36|21179.
18:21:37|21175.78
18:21:38|21175.78
18:21:39|21173.78
18:21:40|21173.78
18:21:41|21176.28
18:21:42|21176.28
18:21:43|21181.94
18:21:44|21179.5
18:21:45|21178.64
18:21:46|21177.05
18:21:46|21177.05
18:21:48|21177.05
18:21:48|21178.3
18:21:50|21178.3
18:21:51|21179.2
18:21:52|21179.2
18:21:52|21180.44
18:21:54|21180.44
18:21:55|21180.44
18:21:56|21179.55
18:21:57|21178.12
18:21:58|21178.12
18:21:59|21178.57
18:22:00|21181.42
18:22:01|21181.42
18:22:01|21183.07
18:22:03|21183.07
18:22:04|21182.22
18:22:05|21182.22
18:22:06|21182.22
18:22:07|21182.68
18:22:09|21181.83
18:22:09|21180.36
18:22:10|21180.36
18:22:11|21180.36
18:22:12|21180.36
18:22:13|21179.1
18:22:14|21179.1
18:22:15|21179.1
18:22:16|21179.1
18:22:17|21179.1
18:22:18|21179.1
18:22:19|21179.1
18:22:20|21178.8
18:22:22|21179.95
18:22:23|21181.38
18:22:24|21182.61
18:22:25|21183.48
18:22:26|21185.02
18:22:27|21182.32
18:22:27|21182.32
18:22:29|21182.75
18:22:30|21182.75
18:22:31|21183.58
18:22:32|21183.58
18:22:33|21185.36
18:22:33|21189.59
18:22:36|21188.57
18:22:36|21188.57
18:22:37|21192.58
18:22:38|21193.58
18:22:39|21194.66
18:22:40|21194.94
18:22:41|21194.94
18:22:42|21194.06
18:22:43|21194.06
18:22:44|21194.06
18:22:45|21194.06
18:22:46|21191.43
18:22:47|21191.43
18:22:48|21191.43
18:22:49|21191.43
18:22:50|21191.43
18:22:51|21195.29
18:22:52|21194.38
18:22:53|21192.97
18:22:54|21196.19
18:22:55|21196.19
18:22:56|21196.72
18:22:57|21196.72
18:22:58|21198.16
18:22:59|21198.16
18:23:00|21197.18
18:23:01|21197.18
18:23:02|21197.18
18:23:04|21197.18
18:23:05|21196.28
18:23:06|21196.28
18:23:07|21199.67
18:23:08|21199.67
18:23:09|21198.99
18:23:10|21198.94
18:23:11|21197.76
18:23:12|21199.09
18:23:13|21200.31
18:23:14|21198.7
18:23:15|21199.22
18:23:16|21199.22
18:23:17|21199.22
18:23:18|21199.22
18:23:19|21199.91
18:23:20|21199.91
18:23:22|21197.24
18:23:22|21198.65
18:23:23|21196.91
18:23:24|21195.88
18:23:25|21195.88
18:23:26|21194.88
18:23:27|21194.08
18:23:29|21195.27
18:23:29|21195.27
18:23:30|21195.27
18:23:31|21194.74
18:23:32|21194.74
18:23:33|21194.74
18:23:34|21194.74
18:23:35|21195.12
18:23:36|21195.12
18:23:37|21197.29
18:23:38|21197.29
18:23:39|21197.29
18:23:40|21195.73
18:23:41|21195.73
18:23:42|21195.64
18:23:43|21197.18
18:23:44|21197.18
18:23:45|21196.75
18:23:46|21205.19
18:23:47|21203.8
18:23:48|21204.9
18:23:49|21207.34
18:23:51|21209.2
18:23:52|21208.16
18:23:52|21208.45
18:23:53|21206.39
18:23:54|21206.39
18:23:55|21206.39
18:23:57|21207.69
18:23:58|21203.97
18:23:59|21203.97
18:23:59|21207.27
18:24:01|21207.27
18:24:02|21206.42
18:24:02|21207.71
18:24:03|21209.29
18:24:05|21209.29
18:24:06|21209.6
18:24:06|21209.51
18:24:08|21209.51
18:24:09|21207.44
18:24:10|21211.14
18:24:11|21212.9
18:24:12|21215.13
18:24:13|21217.44
18:24:14|21235.56
18:24:14|21238.51
18:24:15|21232.14
18:24:17|21229.58
18:24:18|21227.55
18:24:19|21225.8
18:24:19|21226.34
18:24:22|21223.38
18:24:23|21222.53
18:24:25|21220.46
18:24:25|21218.39
18:24:27|21219.79
18:24:28|21219.79
18:24:29|21217.66
18:24:30|21213.
18:24:31|21213.
18:24:32|21208.
18:24:32|21206.07
18:24:34|21208.45
18:24:35|21208.45
18:24:36|21208.45
18:24:36|21212.21
18:24:38|21209.14
18:24:39|21209.98
18:24:41|21195.31
18:24:42|21191.29
18:24:43|21198.51
18:24:43|21198.35
18:24:45|21198.35
18:24:45|21191.78
18:24:47|21191.78
18:24:48|21189.62
18:24:49|21187.53
18:24:51|21186.05
18:24:51|21187.65
18:24:52|21181.11
18:24:53|21185.29
18:24:54|21185.29
18:24:56|21185.29
18:24:57|21185.29
18:24:58|21185.29
18:24:59|21185.29
18:25:01|21178.36
18:25:01|21180.98
18:25:02|21180.98
18:25:03|21175.12
18:25:04|21175.63
18:25:05|21175.63
18:25:06|21176.69
18:25:07|21174.65
18:25:08|21181.01
18:25:09|21175.88
18:25:10|21172.98
18:25:11|21172.98
18:25:12|21178.49
18:25:14|21177.82
18:25:15|21177.82
18:25:16|21177.82
18:25:16|21177.82
18:25:18|21178.38
18:25:19|21178.76
18:25:20|21178.76
18:25:20|21178.76
18:25:23|21173.32
18:25:24|21175.49
18:25:25|21173.73
18:25:26|21172.44
18:25:28|21171.24
18:25:30|21169.33
18:25:32|21163.4
18:25:33|21163.4
18:25:34|21166.63
18:25:34|21167.
18:25:36|21167.
18:25:36|21170.62
18:25:37|21170.62
18:25:39|21169.21
18:25:40|21170.44
18:25:41|21169.08
18:25:41|21168.91
18:25:43|21169.83
18:25:44|21168.11
18:25:45|21168.13
18:25:46|21174.22
18:25:47|21174.64
18:25:49|21178.01
18:25:50|21180.
18:25:50|21180.
18:25:51|21180.
18:25:53|21180.
18:25:53|21180.
18:25:54|21181.51
18:25:55|21181.51
18:25:56|21180.06
18:25:58|21177.43
18:25:58|21180.3
18:25:59|21180.3
18:26:01|21185.97
18:26:02|21185.97
18:26:03|21183.74
18:26:04|21181.31
18:26:05|21181.4
18:26:06|21178.7
18:26:07|21181.55
18:26:08|21181.61
18:26:09|21181.61
18:26:10|21181.61
18:26:11|21180.04
18:26:12|21180.04
18:26:13|21180.04
18:26:14|21180.04
18:26:15|21179.61
18:26:16|21180.04
18:26:17|21173.24
18:26:18|21173.24
18:26:19|21175.53
18:26:20|21176.77
18:26:22|21177.91
18:26:24|21172.71
18:26:25|21173.41
18:26:25|21166.5
18:26:26|21169.3
18:26:31|21168.55
18:26:31|21167.56
18:26:33|21167.56
18:26:34|21167.54
18:26:34|21167.54
18:26:36|21169.05
18:26:37|21168.15
18:26:37|21163.67
18:26:38|21163.67
18:26:40|21166.9
18:26:41|21163.89
18:26:41|21163.89
18:26:42|21162.2
18:26:43|21159.96
18:26:45|21165.59
18:26:46|21163.42
18:26:47|21168.06
18:26:48|21165.54
18:26:49|21164.9
18:26:49|21164.67
18:26:51|21164.67
18:26:51|21165.11
18:26:52|21165.11
18:26:54|21165.11
18:26:55|21165.11
18:26:55|21165.11
18:26:56|21165.11
18:26:57|21165.11
18:26:58|21164.61
18:26:59|21164.61
18:27:01|21163.99
18:27:02|21163.99
18:27:03|21162.1
18:27:03|21159.34
18:27:04|21160.21
18:27:06|21160.22
18:27:07|21160.22
18:27:08|21160.22
18:27:09|21157.81
18:27:10|21159.45
18:27:11|21159.45
18:27:12|21158.27
18:27:13|21155.69
18:27:14|21157.13
18:27:15|21161.68
18:27:16|21160.56
18:27:17|21160.56
18:27:18|21160.16
18:27:19|21161.49
18:27:20|21162.36
18:27:21|21165.77
18:27:22|21167.97
18:27:24|21163.88
18:27:25|21163.88
18:27:26|21164.32
18:27:27|21164.32
18:27:29|21169.36
18:27:30|21169.18
18:27:30|21169.18
18:27:32|21169.18
18:27:33|21169.18
18:27:34|21169.18
18:27:35|21169.13
18:27:36|21169.13
18:27:37|21166.46
18:27:38|21166.46
18:27:39|21166.46
18:27:40|21166.46
18:27:41|21166.46
18:27:41|21164.82
18:27:43|21166.73
18:27:44|21166.73
18:27:45|21168.08
18:27:46|21168.08
18:27:47|21168.08
18:27:48|21169.71
18:27:49|21170.08
18:27:50|21166.39
18:27:51|21168.07
18:27:52|21168.77
18:27:53|21170.67
18:27:55|21170.67
18:27:55|21170.49
18:27:57|21169.45
18:27:57|21169.45
18:27:58|21166.15
18:28:00|21166.15
18:28:01|21166.15
18:28:02|21168.9
18:28:02|21168.99
18:28:03|21168.99
18:28:05|21168.99
18:28:05|21168.29
18:28:06|21169.71
18:28:08|21172.16
18:28:08|21177.48
18:28:09|21178.17
18:28:11|21177.29
18:28:12|21174.9
18:28:13|21174.9
18:28:14|21174.9
18:28:15|21178.63
18:28:16|21178.63
18:28:17|21178.63
18:28:18|21178.63
18:28:19|21178.84
18:28:20|21178.84
18:28:21|21178.86
18:28:22|21178.86
18:28:23|21178.86
18:28:25|21179.41
18:28:26|21180.28
18:28:27|21172.45
18:28:28|21172.45
18:28:29|21173.
18:28:31|21173.
18:28:31|21172.81
18:28:32|21171.79
18:28:34|21171.06
18:28:34|21171.21
18:28:36|21172.44
18:28:37|21172.44
18:28:38|21172.22
18:28:39|21170.82
18:28:40|21170.58
18:28:41|21173.29
18:28:42|21173.29
18:28:43|21173.29
18:28:44|21173.29
18:28:45|21173.29
18:28:46|21173.09
18:28:47|21173.09
18:28:48|21172.98
18:28:49|21170.88
18:28:51|21168.55
18:28:51|21169.67
18:28:53|21170.93
18:28:54|21170.93
18:28:54|21169.53
18:28:56|21171.89
18:28:56|21171.89
18:28:58|21170.25
18:28:59|21170.25
18:28:59|21170.25
18:29:00|21173.33
18:29:02|21172.23
18:29:03|21172.07
18:29:04|21172.73
18:29:05|21172.73
18:29:06|21174.57
18:29:07|21176.5
18:29:08|21176.5
18:29:09|21176.5
18:29:10|21176.78
18:29:11|21176.78
18:29:12|21176.42
18:29:13|21176.42
18:29:14|21175.45
18:29:15|21175.45
18:29:16|21175.45
18:29:17|21174.11
18:29:18|21174.11
18:29:19|21172.64
18:29:20|21170.5
18:29:21|21172.68
18:29:22|21174.12
18:29:23|21175.47
18:29:24|21175.47
18:29:25|21175.51
18:29:26|21175.51
18:29:28|21177.13
18:29:29|21177.13
18:29:30|21176.95
18:29:32|21180.
18:29:33|21180.
18:29:34|21178.96
18:29:36|21179.99
18:29:37|21179.99
18:29:38|21179.99
18:29:39|21179.99
18:29:40|21178.87
18:29:41|21178.87
18:29:42|21179.55
18:29:43|21180.77
18:29:43|21183.55
18:29:45|21181.88
18:29:46|21181.88
18:29:47|21184.13
18:29:48|21187.36
18:29:49|21183.05
18:29:49|21183.83
18:29:51|21183.83
18:29:51|21180.96
18:29:53|21176.69
18:29:54|21175.4
18:29:55|21175.4
18:29:56|21175.55
18:29:57|21175.55
18:29:59|21171.96
18:29:59|21174.73
18:30:00|21174.73
18:30:01|21174.73
18:30:02|21174.73
18:30:03|21174.73
18:30:04|21174.73
18:30:05|21174.73
18:30:06|21171.84
18:30:07|21171.61
18:30:08|21171.45
18:30:09|21171.45
18:30:10|21170.
18:30:11|21169.58
18:30:12|21171.17
18:30:13|21171.18
18:30:14|21168.58
18:30:15|21172.97
18:30:16|21173.13
18:30:17|21172.34
18:30:18|21172.4
18:30:19|21175.81
18:30:20|21176.2
18:30:21|21176.2
18:30:22|21175.41
18:30:23|21175.41
18:30:24|21175.53
18:30:25|21176.57
18:30:27|21178.26
18:30:29|21175.74
18:30:30|21182.17
18:30:31|21182.17
18:30:32|21182.17
18:30:34|21183.41
18:30:35|21183.81
18:30:36|21183.01
18:30:37|21186.
18:30:38|21186.
18:30:40|21186.
18:30:40|21186.
18:30:41|21192.92
18:30:42|21189.94
18:30:44|21190.77
18:30:45|21190.77
18:30:46|21188.82
18:30:47|21187.28
18:30:49|21187.68
18:30:49|21185.17
18:30:50|21186.43
18:30:51|21184.06
18:30:52|21183.24
18:30:53|21183.95
18:30:54|21183.95
18:30:55|21185.06
18:30:56|21185.06
18:30:57|21183.96
18:30:58|21183.96
18:30:59|21181.84
18:31:00|21181.84
18:31:01|21181.84
18:31:02|21181.84
18:31:04|21184.91
18:31:05|21184.91
18:31:06|21184.91
18:31:07|21186.82
18:31:08|21184.11
18:31:09|21187.09
18:31:10|21187.09
18:31:11|21187.09
18:31:12|21185.28
18:31:13|21184.09
18:31:14|21184.09
18:31:15|21183.5
18:31:16|21183.57
18:31:17|21184.74
18:31:18|21184.74
18:31:19|21182.49
18:31:20|21182.49
18:31:21|21179.64
18:31:22|21179.46
18:31:23|21180.56
18:31:24|21186.08
18:31:25|21188.47
18:31:27|21186.49
18:31:28|21186.49
18:31:29|21189.78
18:31:30|21189.99
18:31:31|21189.99
18:31:32|21189.99
18:31:33|21188.63
18:31:34|21188.63
18:31:35|21188.71
18:31:36|21188.71
18:31:37|21189.05
18:31:38|21187.8
18:31:39|21188.89
18:31:40|21185.57
18:31:41|21186.9
18:31:42|21186.9
18:31:43|21186.9
18:31:43|21184.81
18:31:45|21184.81
18:31:46|21186.01
18:31:47|21186.01
18:31:48|21183.15
18:31:49|21186.9
18:31:50|21188.31
18:31:51|21188.31
18:31:52|21189.5
18:31:53|21188.8
18:31:54|21188.8
18:31:55|21188.7
18:31:56|21187.34
18:31:57|21187.34
18:31:58|21187.34
18:31:59|21187.34
18:32:00|21187.28
18:32:01|21188.15
18:32:02|21185.63
18:32:03|21185.63
18:32:04|21185.63
18:32:05|21185.63
18:32:06|21186.48
18:32:07|21186.48
18:32:08|21186.48
18:32:09|21182.38
18:32:10|21179.9
18:32:11|21181.82
18:32:13|21181.82
18:32:14|21181.82
18:32:15|21181.82
18:32:15|21177.94
18:32:17|21178.51
18:32:17|21179.58
18:32:19|21179.53
18:32:20|21177.22
18:32:21|21179.1
18:32:21|21181.98
18:32:23|21181.98
18:32:23|21181.98
18:32:24|21178.32
18:32:25|21178.32
18:32:27|21178.32
18:32:28|21178.32
18:32:29|21178.24
18:32:31|21178.24
18:32:32|21177.53
18:32:35|21176.7
18:32:36|21175.05
18:32:37|21173.51
18:32:38|21175.31
18:32:39|21175.31
18:32:39|21175.31
18:32:42|21171.98
18:32:42|21166.79
18:32:43|21161.53
18:32:44|21166.97
18:32:45|21166.97
18:32:46|21166.78
18:32:47|21164.56
18:32:48|21164.87
18:32:49|21163.41
18:32:50|21162.1
18:32:51|21162.1
18:32:52|21162.1
18:32:53|21162.1
18:32:54|21157.96
18:32:55|21161.27
18:32:56|21157.9
18:32:57|21162.19
18:32:58|21162.19
18:32:59|21156.32
18:33:00|21153.02
18:33:01|21149.15
18:33:02|21146.35
18:33:03|21137.04
18:33:04|21141.06
18:33:06|21142.09
18:33:07|21146.82
18:33:08|21146.16
18:33:08|21150.
18:33:10|21148.01
18:33:11|21151.24
18:33:12|21155.
18:33:13|21153.41
18:33:14|21153.24
18:33:15|21153.24
18:33:16|21153.28
18:33:17|21150.55
18:33:18|21150.55
18:33:19|21150.55
18:33:20|21150.55
18:33:21|21150.55
18:33:22|21149.57
18:33:23|21149.57
18:33:23|21149.57
18:33:25|21149.57
18:33:26|21147.99
18:33:27|21147.99
18:33:28|21150.52
18:33:30|21148.88
18:33:30|21148.88
18:33:32|21148.88
18:33:34|21148.88
18:33:34|21148.88
18:33:36|21152.19
18:33:38|21152.42
18:33:38|21152.42
18:33:39|21157.16
18:33:40|21154.56
18:33:42|21154.56
18:33:43|21157.56
18:33:44|21157.56
18:33:45|21160.
18:33:46|21156.6
18:33:47|21156.6
18:33:48|21154.59
18:33:50|21153.58
18:33:50|21154.38
18:33:51|21154.38
18:33:52|21157.47
18:33:53|21160.05
18:33:54|21161.97
18:33:55|21161.97
18:33:57|21160.32
18:33:58|21162.58
18:34:00|21162.58
18:34:00|21160.38
18:34:01|21160.38
18:34:02|21159.46
18:34:04|21162.92
18:34:05|21162.92
18:34:06|21162.92
18:34:06|21159.62
18:34:08|21167.57
18:34:09|21167.39
18:34:10|21166.12
18:34:11|21163.
18:34:12|21159.65
18:34:13|21159.65
18:34:13|21159.65
18:34:15|21159.65
18:34:16|21159.65
18:34:17|21159.65
18:34:17|21159.65
18:34:19|21159.65
18:34:20|21159.65
18:34:21|21159.65
18:34:22|21153.92
18:34:23|21153.92
18:34:24|21153.92
18:34:25|21153.79
18:34:25|21153.79
18:34:26|21153.61
18:34:28|21160.03
18:34:29|21158.84
18:34:30|21158.84
18:34:32|21158.84
18:34:33|21158.84
18:34:33|21160.5
18:34:36|21160.81
18:34:36|21160.81
18:34:37|21160.81
18:34:38|21160.81
18:34:40|21160.81
18:34:42|21160.81
18:34:42|21163.88
18:34:43|21162.46
18:34:44|21162.46
18:34:46|21158.27
18:34:47|21158.27
18:34:49|21156.07
18:34:49|21156.07
18:34:50|21154.87
18:34:51|21156.77
18:34:52|21157.71
18:34:53|21157.71
18:34:54|21157.71
18:34:55|21157.71
18:34:56|21161.11
18:34:57|21162.53
18:34:58|21162.53
18:34:59|21162.53
18:35:00|21168.01
18:35:01|21166.01
18:35:03|21166.01
18:35:05|21163.5
18:35:05|21163.5
18:35:06|21166.26
18:35:07|21166.26
18:35:08|21166.26
18:35:09|21166.26
18:35:10|21166.27
18:35:11|21166.27
18:35:12|21170.
18:35:13|21172.39
18:35:14|21169.73
18:35:15|21168.06
18:35:16|21168.31
18:35:17|21168.31
18:35:18|21167.21
18:35:19|21167.21
18:35:20|21168.42
18:35:21|21168.42
18:35:22|21170.68
18:35:23|21170.68
18:35:24|21168.65
18:35:25|21169.93
18:35:26|21171.04
18:35:27|21168.5
18:35:28|21169.26
18:35:29|21169.26
18:35:30|21169.26
18:35:31|21169.26
18:35:33|21168.71
18:35:33|21168.71
18:35:35|21168.71
18:35:37|21170.83
18:35:37|21170.83
18:35:38|21168.89
18:35:39|21169.86
18:35:40|21169.86
18:35:42|21170.22
18:35:43|21167.85
18:35:44|21167.46
18:35:45|21169.07
18:35:46|21167.29
18:35:47|21166.46
18:35:48|21164.59
18:35:49|21164.59
18:35:49|21169.58
18:35:50|21169.58
18:35:52|21163.93
18:35:53|21163.93
18:35:54|21163.93
18:35:55|21154.2
18:35:56|21157.6
18:35:56|21157.6
18:35:57|21157.46
18:35:59|21156.15
18:36:00|21154.44
18:36:01|21154.44
18:36:02|21152.07
18:36:03|21153.76
18:36:04|21156.09
18:36:04|21156.09
18:36:05|21159.7
18:36:06|21162.48
18:36:08|21159.73
18:36:09|21159.81
18:36:10|21159.81
18:36:11|21162.9
18:36:12|21166.26
18:36:12|21164.24
18:36:14|21164.24
18:36:14|21167.12
18:36:16|21172.09
18:36:17|21173.31
18:36:18|21171.57
18:36:19|21171.57
18:36:19|21176.28
18:36:21|21174.07
18:36:22|21174.
18:36:23|21175.31
18:36:24|21174.69
18:36:25|21174.69
18:36:26|21174.69
18:36:27|21175.81
18:36:28|21175.81
18:36:30|21170.96
18:36:30|21169.4
18:36:32|21170.07
18:36:33|21170.07
18:36:34|21173.12
18:36:35|21173.12
18:36:36|21173.12
18:36:37|21177.31
18:36:38|21177.31
18:36:40|21175.02
18:36:41|21175.02
18:36:43|21178.9
18:36:43|21177.45
18:36:44|21176.81
18:36:45|21173.99
18:36:46|21172.82
18:36:48|21171.39
18:36:49|21171.39
18:36:50|21171.39
18:36:51|21171.13
18:36:52|21170.41
18:36:54|21170.41
18:36:55|21170.41
18:36:56|21170.41
18:36:57|21170.41
18:36:57|21170.41
18:36:59|21174.73
18:37:00|21174.73
18:37:01|21174.73
18:37:02|21176.67
18:37:03|21174.97
18:37:04|21174.97
18:37:05|21174.97
18:37:06|21174.97
18:37:07|21178.33
18:37:09|21178.33
18:37:10|21178.93
18:37:11|21178.93
18:37:12|21172.38
18:37:13|21172.38
18:37:14|21172.38
18:37:15|21172.38
18:37:16|21174.32
18:37:17|21174.09
18:37:18|21175.54
18:37:19|21175.54
18:37:20|21176.34
18:37:21|21176.34
18:37:22|21176.34
18:37:23|21176.34
18:37:24|21177.51
18:37:25|21176.49
18:37:26|21176.49
18:37:27|21176.8
18:37:28|21176.8
18:37:29|21175.86
18:37:30|21175.86
18:37:32|21176.03
18:37:33|21177.44
18:37:34|21177.44
18:37:35|21174.68
18:37:37|21174.68
18:37:37|21176.33
18:37:38|21176.33
18:37:40|21176.33
18:37:41|21176.3
18:37:42|21176.3
18:37:43|21174.68
18:37:44|21174.68
18:37:45|21173.3
18:37:46|21173.3
18:37:47|21172.13
18:37:48|21174.92
18:37:49|21174.92
18:37:50|21174.92
18:37:51|21174.92
18:37:52|21174.92
18:37:53|21177.29
18:37:54|21177.29
18:37:55|21177.29
18:37:56|21176.41
18:37:57|21176.41
18:37:58|21176.41
18:37:59|21177.73
18:38:00|21177.73
18:38:02|21176.02
18:38:03|21176.02
18:38:04|21175.46
18:38:05|21177.74
18:38:05|21177.74
18:38:07|21177.23
18:38:08|21177.23
18:38:08|21178.39
18:38:10|21178.39
18:38:11|21178.39
18:38:12|21181.27
18:38:12|21181.27
18:38:13|21183.58
18:38:15|21188.09
18:38:16|21189.
18:38:17|21192.9
18:38:17|21188.06
18:38:18|21191.32
18:38:20|21191.32
18:38:21|21191.32
18:38:22|21190.54
18:38:23|21188.27
18:38:24|21190.7
18:38:24|21190.7
18:38:26|21190.7
18:38:27|21190.7
18:38:28|21190.7
18:38:28|21192.88
18:38:30|21192.88
18:38:30|21192.88
18:38:32|21189.73
18:38:33|21200.31
18:38:35|21200.87
18:38:35|21198.58
18:38:37|21198.76
18:38:38|21202.72
18:38:39|21205.65
18:38:41|21199.05
18:38:42|21199.05
18:38:42|21202.64
18:38:43|21204.21
18:38:44|21202.34
18:38:46|21202.34
18:38:47|21202.34
18:38:47|21200.47
18:38:48|21198.86
18:38:50|21198.86
18:38:51|21198.86
18:38:52|21198.86
18:38:53|21195.57
18:38:54|21194.16
18:38:55|21196.52
18:38:56|21196.52
18:38:57|21194.02
18:38:58|21197.22
18:38:59|21196.15
18:39:00|21195.3
18:39:01|21197.67
18:39:03|21197.61
18:39:03|21196.13
18:39:04|21196.13
18:39:06|21195.23
18:39:07|21193.38
18:39:08|21192.49
18:39:09|21192.49
18:39:10|21194.72
18:39:11|21194.2
18:39:12|21191.14
18:39:13|21190.09
18:39:14|21193.26
18:39:15|21197.89
18:39:16|21199.29
18:39:17|21199.29
18:39:18|21199.29
18:39:19|21199.29
18:39:20|21199.29
18:39:21|21202.15
18:39:22|21203.04
18:39:23|21203.04
18:39:24|21201.44
18:39:25|21201.44
18:39:26|21199.33
18:39:27|21199.33
18:39:28|21199.96
18:39:29|21199.11
18:39:30|21199.11
18:39:31|21199.11
18:39:32|21197.73
18:39:33|21197.73
18:39:35|21197.73
18:39:36|21201.69
18:39:38|21199.88
18:39:39|21201.31
18:39:39|21201.31
18:39:41|21200.08
18:39:43|21198.55
18:39:44|21198.55
18:39:44|21198.55
18:39:46|21196.46
18:39:46|21196.46
18:39:47|21198.71
18:39:48|21199.31
18:39:50|21199.31
18:39:50|21199.31
18:39:52|21199.31
18:39:53|21199.31
18:39:53|21195.15
18:39:55|21195.15
18:39:55|21195.15
18:39:56|21191.27
18:39:57|21193.2
18:39:58|21193.2
18:39:59|21193.19
18:40:01|21196.54
18:40:02|21196.54
18:40:04|21196.54
18:40:04|21196.54
18:40:06|21195.27
18:40:07|21195.27
18:40:07|21193.9
18:40:09|21195.84
18:40:10|21193.16
18:40:11|21193.41
18:40:12|21189.09
18:40:14|21189.09
18:40:14|21189.09
18:40:16|21189.09
18:40:16|21189.3
18:40:17|21191.45
18:40:18|21191.45
18:40:19|21189.88
18:40:20|21191.22
18:40:22|21193.86
18:40:22|21195.66
18:40:24|21195.66
18:40:24|21200.8
18:40:25|21203.89
18:40:26|21201.48
18:40:27|21202.26
18:40:29|21200.
18:40:29|21200.
18:40:30|21201.78
18:40:32|21200.
18:40:32|21200.
18:40:34|21200.
18:40:35|21197.49
18:40:37|21197.49
18:40:38|21200.76
18:40:39|21200.76
18:40:40|21201.23
18:40:41|21197.11
18:40:43|21199.4
18:40:44|21199.4
18:40:45|21199.22
18:40:46|21200.43
18:40:47|21203.32
18:40:48|21203.32
18:40:48|21203.32
18:40:50|21200.05
18:40:51|21202.12
18:40:52|21202.12
18:40:54|21200.52
18:40:54|21200.52
18:40:55|21196.58
18:40:56|21196.33
18:40:57|21196.28
18:40:58|21196.28
18:40:59|21196.28
18:41:00|21198.48
18:41:01|21198.48
18:41:02|21199.02
18:41:03|21199.02
18:41:04|21199.1
18:41:05|21200.25
18:41:06|21205.22
18:41:07|21205.22
18:41:08|21208.33
18:41:09|21210.29
18:41:10|21207.35
18:41:11|21204.97
18:41:12|21204.81
18:41:13|21204.89
18:41:14|21204.89
18:41:15|21203.47
18:41:16|21203.47
18:41:17|21207.45
18:41:18|21207.58
18:41:19|21207.58
18:41:20|21207.41
18:41:21|21207.41
18:41:22|21207.45
18:41:23|21208.24
18:41:24|21208.24
18:41:25|21208.24
18:41:26|21206.37
18:41:27|21206.37
18:41:28|21204.89
18:41:29|21204.89
18:41:30|21202.1
18:41:31|21202.1
18:41:32|21202.2
18:41:33|21202.2
18:41:34|21198.95
18:41:36|21200.55
18:41:38|21200.55
18:41:38|21201.11
18:41:39|21205.19
18:41:41|21202.83
18:41:42|21202.83
18:41:42|21202.83
18:41:44|21202.83
18:41:45|21201.26
18:41:46|21201.26
18:41:47|21198.13
18:41:48|21198.38
18:41:49|21198.38
18:41:50|21198.38
18:41:51|21198.38
18:41:52|21198.38
18:41:53|21198.92
18:41:53|21201.85
18:41:55|21201.86
18:41:56|21200.79
18:41:56|21200.79
18:41:58|21200.79
18:41:59|21190.
18:42:00|21188.11
18:42:01|21185.17
18:42:02|21187.2
18:42:04|21187.65
18:42:05|21189.05
18:42:06|21189.05
18:42:07|21189.05
18:42:08|21189.05
18:42:09|21189.05
18:42:09|21186.87
18:42:11|21186.87
18:42:11|21191.34
18:42:13|21193.45
18:42:13|21192.72
18:42:15|21191.56
18:42:15|21191.56
18:42:17|21193.8
18:42:17|21191.24
18:42:18|21191.24
18:42:19|21191.24
18:42:21|21189.89
18:42:22|21189.89
18:42:23|21195.85
18:42:24|21196.22
18:42:25|21194.51
18:42:26|21194.51
18:42:27|21194.51
18:42:28|21191.33
18:42:29|21191.33
18:42:30|21189.94
18:42:31|21189.94
18:42:32|21189.94
18:42:33|21189.94
18:42:34|21189.94
18:42:35|21189.94
18:42:36|21189.94
18:42:38|21193.85
18:42:39|21189.47
18:42:40|21189.47
18:42:42|21189.47
18:42:43|21189.47
18:42:44|21189.47
18:42:45|21189.47
18:42:46|21189.47
18:42:47|21196.83
18:42:48|21196.36
18:42:49|21196.36
18:42:50|21196.36
18:42:51|21194.92
18:42:52|21194.3
18:42:53|21193.74
18:42:54|21193.74
18:42:55|21193.74
18:42:56|21192.3
18:42:57|21192.3
18:42:58|21192.3
18:42:59|21192.3
18:43:00|21193.28
18:43:01|21193.54
18:43:02|21194.29
18:43:03|21194.29
18:43:04|21194.29
18:43:06|21194.29
18:43:06|21194.29
18:43:08|21194.29
18:43:09|21196.23
18:43:10|21194.53
18:43:11|21194.53
18:43:11|21197.41
18:43:13|21196.03
18:43:13|21196.03
18:43:14|21196.45
18:43:16|21196.45
18:43:17|21197.77
18:43:18|21200.55
18:43:18|21204.41
18:43:19|21201.86
18:43:20|21202.11
18:43:21|21202.11
18:43:22|21202.11
18:43:24|21202.11
18:43:24|21202.11
18:43:25|21202.64
18:43:27|21202.64
18:43:27|21204.87
18:43:28|21204.87
18:43:29|21202.44
18:43:31|21204.55
18:43:32|21203.
18:43:33|21203.
18:43:34|21203.
18:43:35|21203.
18:43:36|21202.88
18:43:37|21202.21
18:43:38|21202.21
18:43:39|21200.6
18:43:40|21200.6
18:43:42|21201.05
18:43:43|21205.67
18:43:45|21207.18
18:43:45|21207.18
18:43:46|21204.17
18:43:47|21204.17
18:43:48|21206.17
18:43:49|21206.79
18:43:51|21206.79
18:43:52|21204.89
18:43:53|21205.46
18:43:53|21203.98
18:43:55|21200.16
18:43:56|21200.16
18:43:57|21202.44
18:43:59|21202.55
18:43:59|21201.68
18:44:00|21202.34
18:44:02|21202.34
18:44:02|21200.62
18:44:04|21200.16
18:44:05|21201.5
18:44:05|21201.5
18:44:07|21201.5
18:44:08|21198.01
18:44:09|21198.01
18:44:10|21197.1
18:44:11|21192.68
18:44:12|21192.22
18:44:13|21193.31
18:44:14|21194.25
18:44:15|21195.14
18:44:16|21200.44
18:44:17|21200.82
18:44:18|21200.82
18:44:19|21200.82
18:44:20|21200.82
18:44:21|21199.39
18:44:22|21198.99
18:44:23|21198.99
18:44:24|21196.26
18:44:25|21195.28
18:44:26|21193.98
18:44:28|21193.98
18:44:29|21193.98
18:44:29|21193.98
18:44:30|21193.98
18:44:31|21200.74
18:44:32|21200.74
18:44:34|21199.57
18:44:35|21199.57
18:44:36|21197.79
18:44:37|21196.75
18:44:38|21196.75
18:44:39|21196.21
18:44:40|21193.98
18:44:41|21193.98
18:44:42|21193.9
18:44:44|21196.72
18:44:45|21197.25
18:44:46|21197.25
18:44:47|21198.76
18:44:48|21198.76
18:44:49|21199.44
18:44:50|21197.01
18:44:51|21197.01
18:44:52|21202.28
18:44:53|21202.28
18:44:54|21202.9
18:44:55|21202.95
18:44:56|21203.05
18:44:57|21205.14
18:44:58|21207.18
18:44:59|21204.39
18:45:00|21204.39
18:45:01|21205.34
18:45:02|21205.34
18:45:03|21206.1
18:45:04|21207.5
18:45:06|21209.56
18:45:06|21209.56
18:45:08|21207.75
18:45:08|21204.54
18:45:10|21200.67
18:45:10|21200.44
18:45:12|21200.71
18:45:12|21200.71
18:45:14|21203.65
18:45:15|21203.65
18:45:15|21196.33
18:45:16|21193.23
18:45:17|21192.23
18:45:18|21199.03
18:45:20|21199.03
18:45:20|21199.09
18:45:21|21202.17
18:45:23|21198.25
18:45:23|21202.69
18:45:24|21202.69
18:45:25|21202.69
18:45:26|21199.
18:45:27|21199.
18:45:28|21199.
18:45:29|21199.
18:45:31|21199.36
18:45:31|21199.36
18:45:33|21202.97
18:45:34|21201.26
18:45:34|21201.43
18:45:35|21197.97
18:45:37|21197.97
18:45:37|21197.19
18:45:39|21197.19
18:45:40|21197.05
18:45:41|21197.22
18:45:43|21199.82
18:45:44|21200.31
18:45:45|21201.
18:45:46|21199.89
18:45:48|21202.2
18:45:49|21202.2
18:45:49|21201.53
18:45:51|21206.3
18:45:53|21205.7
18:45:54|21205.7
18:45:54|21206.79
18:45:56|21206.79
18:45:57|21206.47
18:45:58|21207.24
18:45:59|21207.24
18:46:00|21205.18
18:46:01|21205.18
18:46:01|21207.03
18:46:02|21206.79
18:46:03|21206.79
18:46:05|21206.79
18:46:06|21206.88
18:46:07|21206.88
18:46:08|21207.
18:46:09|21210.84
18:46:09|21208.04
18:46:11|21210.2
18:46:11|21207.22
18:46:12|21207.03
18:46:14|21207.22
18:46:15|21207.22
18:46:16|21202.94
18:46:17|21202.94
18:46:18|21202.94
18:46:19|21202.94
18:46:20|21202.94
18:46:21|21202.36
18:46:22|21201.91
18:46:23|21201.91
18:46:24|21203.01
18:46:25|21203.01
18:46:26|21203.01
18:46:27|21203.01
18:46:28|21203.01
18:46:29|21203.01
18:46:30|21203.01
18:46:31|21203.01
18:46:32|21200.53
18:46:33|21200.53
18:46:34|21200.98
18:46:35|21201.55
18:46:36|21199.56
18:46:37|21199.56
18:46:39|21198.71
18:46:40|21198.71
18:46:41|21197.77
18:46:42|21194.31
18:46:43|21194.31
18:46:44|21195.94
18:46:45|21195.94
18:46:47|21198.06
18:46:47|21198.06
18:46:49|21198.06
18:46:50|21198.06
18:46:50|21198.06
18:46:52|21198.06
18:46:53|21198.52
18:46:54|21198.52
18:46:55|21204.81
18:46:56|21203.69
18:46:56|21203.67
18:46:57|21202.15
18:46:59|21202.15
18:47:00|21201.6
18:47:00|21201.6
18:47:01|21201.51
18:47:03|21200.73
18:47:03|21199.32
18:47:04|21201.85
18:47:06|21201.85
18:47:07|21201.85
18:47:07|21202.66
18:47:09|21202.66
18:47:10|21202.66
18:47:11|21202.66
18:47:12|21195.93
18:47:13|21195.93
18:47:14|21197.21
18:47:15|21197.21
18:47:16|21197.13
18:47:17|21196.58
18:47:18|21196.58
18:47:19|21196.58
18:47:20|21196.58
18:47:21|21195.67
18:47:22|21196.58
18:47:23|21196.58
18:47:24|21194.26
18:47:25|21194.26
18:47:26|21194.26
18:47:28|21194.26
18:47:29|21194.26
18:47:29|21194.26
18:47:30|21194.26
18:47:31|21195.26
18:47:32|21195.26
18:47:33|21195.26
18:47:35|21195.26
18:47:35|21195.12
18:47:37|21195.12
18:47:37|21195.12
18:47:39|21196.05
18:47:40|21195.26
18:47:40|21193.38
18:47:42|21195.98
18:47:43|21195.98
18:47:44|21193.33
18:47:45|21193.44
18:47:47|21196.64
18:47:47|21196.64
18:47:49|21195.53
18:47:49|21196.74
18:47:50|21195.79
18:47:52|21197.09
18:47:52|21195.47
18:47:53|21193.87
18:47:55|21192.41
18:47:55|21192.41
18:47:56|21189.58
18:47:57|21192.21
18:47:58|21192.21
18:48:00|21189.09
18:48:01|21191.25
18:48:02|21191.74
18:48:03|21193.76
18:48:04|21193.76
18:48:05|21195.65
18:48:06|21195.65
18:48:08|21195.65
18:48:08|21195.44
18:48:09|21193.99
18:48:11|21193.99
18:48:12|21198.27
18:48:12|21197.03
18:48:14|21197.62
18:48:14|21196.35
18:48:16|21202.05
18:48:16|21203.76
18:48:18|21199.86
18:48:18|21199.47
18:48:20|21200.67
18:48:20|21196.79
18:48:22|21179.4
18:48:22|21177.01
18:48:23|21177.73
18:48:25|21178.78
18:48:26|21175.4
18:48:28|21172.34
18:48:29|21172.34
18:48:29|21172.34
18:48:30|21172.34
18:48:31|21172.34
18:48:32|21172.92
18:48:33|21172.92
18:48:35|21171.06
18:48:35|21170.
18:48:37|21170.28
18:48:37|21166.02
18:48:38|21165.46
18:48:40|21164.83
18:48:40|21163.03
18:48:42|21165.29
18:48:44|21164.48
18:48:45|21167.6
18:48:46|21166.31
18:48:47|21167.79
18:48:48|21170.31
18:48:49|21169.81
18:48:50|21168.03
18:48:51|21167.05
18:48:52|21167.05
18:48:53|21169.77
18:48:54|21169.77
18:48:55|21171.36
18:48:56|21169.79
18:48:57|21169.79
18:48:58|21173.41
18:49:00|21174.06
18:49:01|21173.47
18:49:02|21175.02
18:49:03|21175.02
18:49:04|21175.02
18:49:05|21174.91
18:49:06|21174.91
18:49:07|21175.03
18:49:08|21172.75
18:49:09|21170.94
18:49:10|21169.84
18:49:11|21168.99
18:49:12|21168.99
18:49:13|21168.46
18:49:14|21168.46
18:49:15|21168.79
18:49:16|21165.92
18:49:17|21165.92
18:49:18|21170.87
18:49:19|21170.87
18:49:20|21172.74
18:49:21|21172.74
18:49:22|21172.74
18:49:23|21176.77
18:49:24|21175.83
18:49:25|21175.83
18:49:26|21175.93
18:49:27|21173.9
18:49:28|21173.9
18:49:29|21177.75
18:49:30|21177.77
18:49:31|21179.43
18:49:32|21178.11
18:49:33|21175.43
18:49:34|21178.15
18:49:35|21178.15
18:49:36|21178.15
18:49:37|21180.46
18:49:38|21177.34
18:49:39|21180.81
18:49:40|21180.81
18:49:41|21182.
18:49:42|21183.38
18:49:43|21180.16
18:49:44|21180.16
18:49:46|21180.16
18:49:47|21175.99
18:49:48|21175.83
18:49:49|21175.07
18:49:51|21178.86
18:49:51|21178.68
18:49:53|21178.68
18:49:54|21179.24
18:49:55|21179.95
18:49:56|21178.33
18:49:57|21178.33
18:49:58|21178.33
18:49:59|21178.33
18:50:00|21179.49
18:50:01|21179.49
18:50:02|21179.49
18:50:03|21179.49
18:50:04|21180.43
18:50:05|21178.08
18:50:06|21178.01
18:50:07|21178.69
18:50:08|21177.44
18:50:09|21177.44
18:50:10|21177.44
18:50:11|21180.55
18:50:12|21183.5
18:50:13|21183.03
18:50:14|21182.15
18:50:15|21182.15
18:50:17|21179.72
18:50:17|21179.43
18:50:18|21180.94
18:50:19|21180.01
18:50:21|21180.81
18:50:22|21180.81
18:50:23|21181.97
18:50:24|21182.94
18:50:25|21182.94
18:50:26|21183.15
18:50:27|21182.76
18:50:28|21182.76
18:50:29|21182.76
18:50:30|21182.76
18:50:31|21183.51
18:50:32|21184.61
18:50:33|21181.06
18:50:34|21181.51
18:50:35|21181.51
18:50:36|21178.72
18:50:37|21178.72
18:50:38|21180.9
18:50:39|21180.9
18:50:40|21181.65
18:50:41|21182.12
18:50:42|21182.12
18:50:43|21180.73
18:50:44|21180.73
18:50:46|21179.47
18:50:47|21180.35
18:50:49|21175.41
18:50:49|21172.65
18:50:50|21172.65
18:50:52|21172.65
18:50:53|21174.5
18:50:54|21175.76
18:50:55|21176.42
18:50:57|21174.8
18:50:58|21174.8
18:50:58|21174.64
18:51:00|21174.64
18:51:01|21174.64
18:51:02|21175.43
18:51:03|21175.43
18:51:03|21170.33
18:51:04|21171.38
18:51:05|21171.38
18:51:07|21169.16
18:51:08|21169.16
18:51:09|21167.57
18:51:10|21167.57
18:51:11|21167.57
18:51:12|21167.57
18:51:13|21166.83
18:51:15|21169.35
18:51:15|21169.35
18:51:16|21170.15
18:51:17|21170.15
18:51:19|21171.36
18:51:20|21171.36
18:51:21|21169.03
18:51:22|21172.58
18:51:22|21172.58
18:51:24|21172.58
18:51:24|21176.77
18:51:25|21178.42
18:51:26|21179.97
18:51:28|21176.46
18:51:29|21176.46
18:51:29|21176.46
18:51:30|21176.31
18:51:32|21179.99
18:51:33|21180.5
18:51:33|21184.02
18:51:34|21189.71
18:51:36|21189.71
18:51:36|21193.29
18:51:37|21193.29
18:51:38|21193.29
18:51:40|21193.29
18:51:41|21186.57
18:51:42|21186.57
18:51:43|21191.06
18:51:43|21191.06
18:51:44|21191.06
18:51:46|21191.82
18:51:48|21167.61
18:51:49|21176.43
18:51:50|21180.99
18:51:51|21184.27
18:51:51|21182.
18:51:53|21181.01
18:51:54|21181.01
18:51:55|21181.01
18:51:55|21181.01
18:51:57|21181.01
18:51:58|21181.01
18:51:58|21181.01
18:52:00|21178.83
18:52:01|21176.81
18:52:02|21176.81
18:52:03|21164.41
18:52:03|21168.76
18:52:05|21164.06
18:52:06|21164.06
18:52:07|21167.56
18:52:08|21167.56
18:52:09|21165.83
18:52:10|21163.25
18:52:11|21162.99
18:52:12|21158.94
18:52:13|21158.94
18:52:14|21159.59
18:52:15|21158.27
18:52:16|21151.78
18:52:17|21141.52
18:52:18|21141.51
18:52:19|21155.77
18:52:20|21148.98
18:52:21|21148.98
18:52:22|21148.98
18:52:23|21148.65
18:52:24|21148.65
18:52:25|21155.33
18:52:26|21152.49
18:52:27|21152.49
18:52:28|21152.49
18:52:29|21152.49
18:52:30|21151.49
18:52:31|21151.49
18:52:32|21158.82
18:52:33|21158.18
18:52:34|21158.18
18:52:35|21152.02
18:52:36|21151.13
18:52:37|21151.13
18:52:38|21150.58
18:52:39|21150.58
18:52:40|21150.81
18:52:41|21147.35
18:52:42|21141.99
18:52:43|21141.99
18:52:44|21144.09
18:52:45|21144.09
18:52:47|21142.6
18:52:47|21142.6
18:52:48|21145.98
18:52:50|21141.87
18:52:52|21150.12
18:52:53|21150.12
18:52:53|21151.81
18:52:55|21152.14
18:52:56|21152.14
18:52:57|21148.44
18:52:58|21148.44
18:52:59|21148.44
18:53:00|21148.91
18:53:01|21150.81
18:53:02|21150.81
18:53:03|21150.81
18:53:05|21154.09
18:53:06|21152.46
18:53:07|21153.06
18:53:08|21153.06
18:53:09|21149.98
18:53:10|21149.98
18:53:12|21149.
18:53:12|21148.19
18:53:14|21148.19
18:53:15|21150.69
18:53:16|21150.69
18:53:17|21150.69
18:53:17|21150.69
18:53:19|21151.6
18:53:20|21151.6
18:53:20|21151.6
18:53:22|21148.45
18:53:23|21145.36
18:53:24|21145.36
18:53:24|21145.36
18:53:25|21141.73
18:53:26|21143.2
18:53:27|21141.95
18:53:29|21142.44
18:53:30|21140.5
18:53:31|21140.5
18:53:31|21141.82
18:53:33|21142.34
18:53:33|21142.34
18:53:34|21142.34
18:53:36|21143.2
18:53:36|21140.96
18:53:37|21142.35
18:53:39|21143.3
18:53:40|21140.52
18:53:41|21141.81
18:53:42|21140.6
18:53:43|21141.31
18:53:44|21140.2
18:53:45|21141.31
18:53:46|21138.64
18:53:47|21139.91
18:53:49|21138.71
18:53:49|21139.69
18:53:51|21140.9
18:53:52|21140.9
18:53:54|21139.98
18:53:54|21142.28
18:53:55|21142.79
18:53:56|21143.76
18:53:57|21143.76
18:53:59|21142.92
18:54:01|21143.29
18:54:02|21143.29
18:54:02|21143.29
18:54:03|21143.96
18:54:05|21143.96
18:54:06|21142.9
18:54:06|21143.13
18:54:08|21142.1
18:54:09|21142.1
18:54:10|21142.1
18:54:11|21143.52
18:54:13|21143.52
18:54:14|21143.35
18:54:14|21140.47
18:54:15|21141.
18:54:16|21142.62
18:54:17|21141.47
18:54:18|21142.25
18:54:19|21140.71
18:54:20|21141.2
18:54:22|21141.2
18:54:23|21146.02
18:54:24|21151.93
18:54:25|21149.08
18:54:26|21148.16
18:54:27|21148.16
18:54:27|21144.38
18:54:28|21143.25
18:54:29|21143.25
18:54:31|21143.25
18:54:32|21143.25
18:54:33|21143.25
18:54:34|21144.83
18:54:35|21142.92
18:54:36|21142.92
18:54:37|21142.92
18:54:38|21145.88
18:54:39|21145.88
18:54:42|21145.88
18:54:42|21146.85
18:54:43|21148.39
18:54:44|21148.63
18:54:46|21148.47
18:54:47|21148.45
18:54:49|21148.45
18:54:49|21146.7
18:54:50|21144.37
18:54:51|21145.2
18:54:52|21144.45
18:54:53|21144.45
18:54:55|21147.46
18:54:55|21148.62
18:54:57|21148.62
18:54:58|21148.62
18:55:00|21150.56
18:55:01|21148.56
18:55:01|21148.56
18:55:02|21148.58
18:55:03|21150.83
18:55:05|21153.61
18:55:06|21152.95
18:55:07|21155.77
18:55:08|21156.64
18:55:09|21155.5
18:55:10|21151.12
18:55:11|21151.12
18:55:13|21151.12
18:55:14|21151.12
18:55:15|21151.01
18:55:16|21152.39
18:55:17|21152.39
18:55:18|21152.39
18:55:19|21153.67
18:55:20|21153.67
18:55:21|21150.63
18:55:22|21150.63
18:55:23|21153.1
18:55:24|21155.1
18:55:25|21153.81
18:55:26|21153.81
18:55:27|21156.24
18:55:28|21156.93
18:55:29|21156.93
18:55:30|21156.93
18:55:31|21157.01
18:55:32|21155.33
18:55:33|21157.95
18:55:34|21157.95
18:55:35|21160.27
18:55:36|21159.
18:55:37|21158.32
18:55:38|21158.32
18:55:39|21158.32
18:55:40|21160.89
18:55:41|21159.05
18:55:42|21156.57
18:55:43|21156.57
18:55:44|21156.57
18:55:45|21160.2
18:55:46|21160.2
18:55:47|21160.2
18:55:48|21158.38
18:55:50|21153.32
18:55:50|21149.89
18:55:52|21147.73
18:55:54|21150.26
18:55:54|21150.26
18:55:55|21150.26
18:55:57|21152.1
18:55:58|21153.21
18:55:59|21153.21
18:56:00|21155.84
18:56:01|21156.68
18:56:02|21156.68
18:56:03|21156.68
18:56:04|21158.61
18:56:05|21155.51
18:56:07|21155.13
18:56:08|21154.86
18:56:09|21154.86
18:56:10|21154.86
18:56:11|21158.29
18:56:12|21158.95
18:56:13|21158.44
18:56:14|21158.44
18:56:15|21153.34
18:56:16|21156.07
18:56:17|21156.07
18:56:18|21156.07
18:56:19|21156.07
18:56:20|21158.27
18:56:21|21158.27
18:56:22|21161.34
18:56:23|21161.34
18:56:24|21160.43
18:56:26|21160.43
18:56:26|21160.43
18:56:28|21160.43
18:56:28|21162.09
18:56:30|21158.87
18:56:30|21158.12
18:56:31|21156.62
18:56:32|21154.66
18:56:33|21154.66
18:56:35|21154.66
18:56:36|21153.1
18:56:36|21153.1
18:56:37|21153.1
18:56:39|21153.1
18:56:39|21154.47
18:56:41|21154.47
18:56:41|21152.87
18:56:43|21152.95
18:56:44|21152.95
18:56:45|21152.95
18:56:46|21152.95
18:56:47|21152.95
18:56:48|21152.95
18:56:49|21152.95
18:56:50|21152.82
18:56:51|21152.82
18:56:53|21155.24
18:56:53|21155.24
18:56:55|21157.91
18:56:56|21162.92
18:56:57|21162.37
18:56:58|21160.74
18:56:59|21160.74
18:57:01|21162.56
18:57:01|21162.56
18:57:03|21160.58
18:57:05|21162.22
18:57:06|21162.22
18:57:07|21161.73
18:57:08|21166.74
18:57:09|21166.74
18:57:10|21160.93
18:57:11|21164.26
18:57:12|21161.02
18:57:13|21157.7
18:57:14|21161.85
18:57:15|21161.95
18:57:16|21160.74
18:57:17|21160.98
18:57:18|21161.88
18:57:19|21161.67
18:57:20|21162.47
18:57:21|21161.03
18:57:22|21161.03
18:57:23|21160.44
18:57:24|21160.44
18:57:25|21158.17
18:57:26|21159.93
18:57:27|21161.89
18:57:28|21162.04
18:57:29|21164.43
18:57:30|21164.43
18:57:31|21164.97
18:57:32|21162.22
18:57:33|21159.39
18:57:34|21159.03
18:57:35|21159.03
18:57:36|21159.03
18:57:37|21160.61
18:57:38|21163.21
18:57:39|21163.21
18:57:40|21163.21
18:57:41|21162.64
18:57:42|21162.64
18:57:43|21162.15
18:57:44|21162.15
18:57:45|21162.13
18:57:46|21164.98
18:57:47|21167.2
18:57:48|21167.2
18:57:49|21164.19
18:57:50|21164.19
18:57:52|21161.92
18:57:52|21161.92
18:57:53|21161.92
18:57:55|21164.59
18:57:56|21164.59
18:57:57|21164.59
18:57:58|21158.96
18:58:00|21160.83
18:58:00|21161.07
18:58:01|21162.2
18:58:02|21162.2
18:58:03|21157.7
18:58:04|21158.62
18:58:05|21158.62
18:58:07|21160.11
18:58:08|21161.09
18:58:09|21163.54
18:58:10|21163.54
18:58:11|21163.54
18:58:12|21163.54
18:58:13|21162.88
18:58:14|21164.77
18:58:15|21161.07
18:58:16|21161.07
18:58:17|21161.07
18:58:18|21162.29
18:58:19|21162.29
18:58:21|21162.48
18:58:22|21159.72
18:58:23|21161.03
18:58:24|21161.03
18:58:25|21161.03
18:58:26|21161.03
18:58:27|21157.22
18:58:27|21157.79
18:58:29|21157.79
18:58:30|21155.82
18:58:30|21155.82
18:58:32|21154.33
18:58:32|21153.17
18:58:33|21153.17
18:58:35|21152.
18:58:36|21153.37
18:58:37|21153.37
18:58:38|21157.31
18:58:39|21156.86
18:58:40|21156.86
18:58:41|21158.52
18:58:42|21157.27
18:58:43|21157.27
18:58:44|21161.67
18:58:46|21161.97
18:58:46|21159.84
18:58:47|21157.09
18:58:48|21156.99
18:58:50|21156.96
18:58:51|21156.94
18:58:52|21158.
18:58:53|21158.55
18:58:55|21158.55
18:58:55|21159.56
18:58:56|21158.35
18:58:57|21158.35
18:58:58|21158.35
18:58:59|21158.35
18:59:00|21159.01
18:59:02|21160.21
18:59:03|21158.32
18:59:04|21158.52
18:59:05|21162.41
18:59:06|21159.43
18:59:07|21162.93
18:59:08|21164.05
18:59:09|21162.47
18:59:10|21162.4
18:59:11|21167.74
18:59:13|21166.33
18:59:13|21165.82
18:59:14|21170.
18:59:15|21170.
18:59:16|21161.19
18:59:17|21169.35
18:59:18|21170.19
18:59:19|21171.05
18:59:20|21174.6
18:59:21|21174.6
18:59:22|21170.28
18:59:23|21170.28
18:59:24|21170.28
18:59:25|21172.93
18:59:27|21171.53
18:59:28|21171.53
18:59:29|21171.53
18:59:31|21171.53
18:59:32|21173.19
18:59:33|21173.19
18:59:34|21173.19
18:59:35|21174.53
18:59:36|21174.53
18:59:37|21174.53
18:59:38|21174.53
18:59:39|21174.53
18:59:40|21174.53
18:59:41|21173.62
18:59:42|21176.88
18:59:43|21176.88
18:59:45|21174.46
18:59:46|21173.49
18:59:47|21176.24
18:59:47|21176.24
18:59:49|21176.24
18:59:49|21174.02
18:59:50|21175.33
18:59:52|21175.33
18:59:52|21175.33
18:59:53|21176.13
18:59:55|21175.61
18:59:56|21175.61
18:59:57|21175.61
18:59:58|21175.61
19:00:00|21175.61
19:00:01|21176.43
19:00:02|21174.32
19:00:03|21174.32
19:00:04|21174.32
19:00:05|21174.27
19:00:07|21175.31
19:00:08|21177.24
19:00:09|21177.24
19:00:10|21178.24
19:00:10|21180.71
19:00:11|21176.17
19:00:13|21173.82
19:00:14|21174.6
19:00:15|21176.53
19:00:16|21176.53
19:00:17|21176.79
19:00:18|21176.57
19:00:19|21176.57
19:00:20|21176.57
19:00:21|21176.57
19:00:22|21173.11
19:00:23|21173.11
19:00:24|21169.92
19:00:25|21169.92
19:00:26|21169.92
19:00:27|21169.92
19:00:28|21167.71
19:00:29|21167.71
19:00:30|21163.4
19:00:31|21163.35
19:00:32|21163.35
19:00:33|21163.35
19:00:34|21163.35
19:00:35|21163.35
19:00:36|21163.35
19:00:37|21163.35
19:00:38|21163.35
19:00:40|21160.83
19:00:41|21163.88
19:00:42|21165.12
19:00:42|21166.35
19:00:44|21166.39
19:00:44|21168.71
19:00:46|21167.36
19:00:46|21170.61
19:00:48|21169.01
19:00:48|21169.01
19:00:49|21169.01
19:00:50|21169.01
19:00:51|21169.01
19:00:53|21169.01
19:00:54|21169.01
19:00:56|21169.01
19:00:57|21168.21
19:00:58|21168.21
19:00:59|21168.21
19:01:00|21169.96
19:01:01|21169.96
19:01:02|21170.01
19:01:03|21171.78
19:01:04|21170.77
19:01:05|21170.77
19:01:06|21170.39
19:01:09|21170.27
19:01:09|21168.47
19:01:10|21167.81
19:01:11|21166.98
19:01:12|21166.98
19:01:13|21168.36
19:01:14|21168.36
19:01:15|21167.11
19:01:16|21168.16
19:01:17|21170.33
19:01:18|21170.33
19:01:19|21169.96
19:01:20|21171.14
19:01:21|21171.14
19:01:22|21169.18
19:01:23|21169.18
19:01:24|21171.53
19:01:25|21170.54
19:01:26|21171.62
19:01:27|21171.62
19:01:28|21172.01
19:01:29|21169.99
19:01:30|21168.91
19:01:31|21168.91
19:01:32|21170.
19:01:33|21170.
19:01:34|21170.
19:01:35|21170.
19:01:36|21170.
19:01:38|21171.44
19:01:38|21171.62
19:01:40|21170.35
19:01:40|21170.35
19:01:41|21170.35
19:01:42|21170.35
19:01:43|21170.09
19:01:44|21170.08
19:01:45|21170.08
19:01:47|21170.08
19:01:48|21170.08
19:01:48|21170.08
19:01:49|21170.08
19:01:50|21169.44
19:01:51|21169.12
19:01:52|21169.12
19:01:53|21169.59
19:01:54|21169.59
19:01:56|21165.37
19:01:58|21165.34
19:01:59|21165.93
19:02:00|21165.93
19:02:01|21165.21
19:02:02|21170.56
19:02:03|21170.56
19:02:04|21171.33
19:02:05|21168.87
19:02:06|21168.87
19:02:08|21168.71
19:02:08|21171.13
19:02:09|21171.13
19:02:10|21171.13
19:02:12|21175.38
19:02:12|21175.13
19:02:13|21177.35
19:02:15|21178.83
19:02:16|21179.98
19:02:17|21178.96
19:02:18|21180.
19:02:19|21177.34
19:02:20|21177.34
19:02:21|21177.34
19:02:22|21177.34
19:02:23|21177.34
19:02:24|21177.34
19:02:25|21177.34
19:02:26|21177.61
19:02:27|21177.61
19:02:28|21177.61
19:02:29|21180.08
19:02:30|21178.84
19:02:31|21178.84
19:02:32|21178.84
19:02:33|21178.84
19:02:34|21178.84
19:02:35|21178.82
19:02:36|21178.82
19:02:37|21178.82
19:02:38|21180.68
19:02:39|21180.68
19:02:40|21178.46
19:02:41|21179.73
19:02:42|21179.73
19:02:43|21179.73
19:02:44|21177.94
19:02:45|21179.63
19:02:46|21179.63
19:02:47|21179.74
19:02:48|21179.74
19:02:49|21183.76
19:02:50|21183.76
19:02:51|21183.76
19:02:52|21184.14
19:02:53|21184.14
19:02:54|21184.13
19:02:55|21183.87
19:02:56|21186.03
19:02:58|21186.06
19:02:59|21186.06
19:03:00|21186.06
19:03:01|21186.06
19:03:02|21186.06
19:03:03|21186.06
19:03:04|21186.06
19:03:05|21187.78
19:03:06|21188.84
19:03:07|21188.84
19:03:09|21190.51
19:03:10|21194.02
19:03:11|21194.02
19:03:12|21192.2
19:03:13|21192.2
19:03:14|21192.2
19:03:15|21191.61
19:03:16|21193.39
19:03:18|21193.39
19:03:19|21196.35
19:03:20|21193.69
19:03:20|21193.69
19:03:22|21193.69
19:03:22|21195.16
19:03:23|21195.46
19:03:24|21196.24
19:03:25|21194.75
19:03:26|21196.06
19:03:27|21194.23
19:03:28|21192.95
19:03:30|21192.95
19:03:30|21193.41
19:03:31|21195.7
19:03:33|21195.93
19:03:34|21196.7
19:03:35|21196.7
19:03:36|21196.7
19:03:38|21195.31
19:03:38|21191.18
19:03:39|21194.89
19:03:41|21194.89
19:03:41|21192.67
19:03:43|21191.38
19:03:43|21191.57
19:03:44|21193.19
19:03:46|21194.24
19:03:46|21191.38
19:03:47|21191.38
19:03:48|21191.68
19:03:49|21191.38
19:03:51|21191.38
19:03:51|21191.38
19:03:53|21191.38
19:03:53|21191.38
19:03:55|21191.38
19:03:55|21193.65
19:03:57|21192.66
19:03:59|21192.66
19:04:00|21193.6
19:04:01|21191.71
19:04:02|21193.91
19:04:04|21193.47
19:04:05|21193.47
19:04:06|21193.47
19:04:07|21194.38
19:04:08|21192.35
19:04:09|21197.24
19:04:11|21196.94
19:04:11|21196.94
19:04:12|21194.88
19:04:13|21197.06
19:04:14|21198.65
19:04:15|21198.65
19:04:16|21197.69
19:04:17|21197.69
19:04:19|21197.69
19:04:20|21197.01
19:04:20|21197.01
19:04:22|21197.01
19:04:23|21197.01
19:04:23|21201.85
19:04:25|21201.85
19:04:25|21200.32
19:04:27|21198.96
19:04:27|21197.99
19:04:29|21198.16
19:04:30|21198.16
19:04:30|21198.16
19:04:32|21198.27
19:04:33|21195.06
19:04:34|21195.55
19:04:34|21196.51
19:04:35|21196.51
19:04:37|21198.64
19:04:38|21198.64
19:04:39|21197.48
19:04:40|21195.84
19:04:41|21195.84
19:04:42|21195.84
19:04:43|21195.84
19:04:44|21195.84
19:04:45|21195.85
19:04:46|21196.48
19:04:47|21196.48
19:04:48|21197.43
19:04:50|21196.44
19:04:51|21196.44
19:04:52|21196.44
19:04:52|21196.09
19:04:54|21197.12
19:04:55|21197.12
19:04:57|21196.98
19:04:57|21196.98
19:04:59|21196.98
19:05:01|21197.99
19:05:02|21196.61
19:05:03|21198.43
19:05:05|21198.15
19:05:06|21196.12
19:05:08|21191.75
19:05:08|21191.75
19:05:09|21192.05
19:05:10|21192.05
19:05:11|21194.07
19:05:12|21194.79
19:05:14|21194.79
19:05:16|21194.07
19:05:16|21194.07
19:05:17|21195.24
19:05:18|21195.24
19:05:19|21194.18
19:05:20|21193.73
19:05:21|21192.93
19:05:22|21195.14
19:05:23|21195.14
19:05:24|21195.14
19:05:25|21195.14
19:05:26|21195.14
19:05:27|21195.14
19:05:28|21195.14
19:05:30|21195.14
19:05:30|21195.14
19:05:31|21191.38
19:05:32|21190.75
19:05:33|21190.75
19:05:34|21190.21
19:05:35|21193.41
19:05:36|21192.89
19:05:37|21192.89
19:05:38|21193.41
19:05:39|21193.43
19:05:40|21194.24
19:05:41|21193.72
19:05:42|21193.4
19:05:43|21194.64
19:05:44|21194.64
19:05:45|21194.56
19:05:46|21194.56
19:05:47|21191.44
19:05:48|21192.58
19:05:49|21190.57
19:05:50|21192.82
19:05:51|21192.82
19:05:52|21193.01
19:05:53|21193.01
19:05:54|21191.06
19:05:55|21193.64
19:05:56|21194.31
19:05:57|21193.71
19:05:59|21192.24
19:06:01|21191.31
19:06:02|21191.31
19:06:03|21191.38
19:06:05|21193.81
19:06:06|21193.22
19:06:06|21194.19
19:06:08|21193.86
19:06:09|21194.58
19:06:10|21193.13
19:06:11|21193.13
19:06:12|21194.17
19:06:13|21194.17
19:06:15|21194.01
19:06:15|21194.01
19:06:16|21192.97
19:06:17|21192.97
19:06:18|21193.
19:06:20|21193.
19:06:21|21193.
19:06:22|21196.36
19:06:24|21199.16
19:06:24|21200.43
19:06:26|21200.74
19:06:26|21200.74
19:06:28|21200.74
19:06:29|21200.22
19:06:30|21200.22
19:06:31|21200.22
19:06:32|21200.22
19:06:33|21200.22
19:06:34|21200.22
19:06:35|21200.22
19:06:36|21200.22
19:06:37|21200.22
19:06:38|21198.26
19:06:39|21198.22
19:06:40|21194.24
19:06:41|21191.63
19:06:42|21191.63
19:06:43|21191.63
19:06:44|21194.15
19:06:45|21194.15
19:06:46|21194.15
19:06:47|21192.11
19:06:48|21192.09
19:06:49|21192.09
19:06:50|21188.27
19:06:51|21188.27
19:06:52|21190.55
19:06:53|21190.55
19:06:54|21192.77
19:06:55|21191.51
19:06:56|21191.51
19:06:57|21191.51
19:06:58|21192.77
19:06:59|21192.77
19:07:00|21191.46
19:07:01|21193.23
19:07:03|21191.72
19:07:04|21194.21
19:07:06|21191.75
19:07:07|21194.64
19:07:08|21195.03
19:07:09|21193.32
19:07:10|21193.32
19:07:11|21196.31
19:07:12|21193.12
19:07:14|21193.06
19:07:14|21193.68
19:07:16|21193.68
19:07:17|21192.87
19:07:18|21193.99
19:07:18|21194.31
19:07:20|21194.31
19:07:20|21194.31
19:07:22|21193.25
19:07:23|21193.25
19:07:24|21195.51
19:07:26|21195.51
19:07:26|21194.16
19:07:27|21194.16
19:07:28|21196.43
19:07:29|21197.18
19:07:30|21197.18
19:07:31|21195.94
19:07:32|21195.94
19:07:33|21196.94
19:07:34|21196.94
19:07:35|21196.94
19:07:36|21196.12
19:07:37|21196.12
19:07:38|21197.97
19:07:39|21199.01
19:07:40|21204.08
19:07:41|21202.61
19:07:43|21202.19
19:07:44|21198.71
19:07:45|21196.62
19:07:46|21200.66
19:07:47|21200.66
19:07:48|21200.15
19:07:49|21200.15
19:07:50|21200.15
19:07:50|21198.43
19:07:52|21198.79
19:07:53|21198.79
19:07:54|21199.91
19:07:55|21199.91
19:07:56|21194.12
19:07:57|21193.57
19:07:58|21193.57
19:07:59|21193.57
19:08:01|21194.92
19:08:01|21194.92
19:08:02|21196.06
19:08:04|21197.83
19:08:06|21201.88
19:08:06|21200.73
19:08:08|21200.49
19:08:10|21201.16
19:08:10|21200.66
19:08:11|21199.08
19:08:12|21195.19
19:08:13|21191.9
19:08:15|21191.92
19:08:15|21191.92
19:08:18|21192.82
19:08:18|21192.82
19:08:19|21192.82
19:08:20|21194.08
19:08:21|21197.2
19:08:22|21195.27
19:08:23|21195.27
19:08:24|21194.02
19:08:25|21195.09
19:08:26|21193.74
19:08:27|21193.74
19:08:28|21193.74
19:08:29|21188.96
19:08:31|21188.96
19:08:31|21184.5
19:08:32|21183.68
19:08:33|21182.85
19:08:34|21180.65
19:08:35|21180.
19:08:36|21180.23
19:08:37|21180.23
19:08:38|21180.23
19:08:40|21183.42
19:08:41|21182.01
19:08:42|21182.01
19:08:43|21182.01
19:08:44|21182.01
19:08:45|21182.01
19:08:46|21182.01
19:08:47|21182.01
19:08:48|21182.01
19:08:48|21180.3
19:08:49|21181.58
19:08:50|21181.58
19:08:51|21183.99
19:08:53|21188.16
19:08:54|21188.16
19:08:55|21188.16
19:08:55|21188.93
19:08:56|21190.
19:08:58|21194.06
19:08:59|21192.94
19:09:01|21191.07
19:09:02|21193.29
19:09:03|21193.29
19:09:04|21194.41
19:09:05|21194.41
19:09:07|21189.92
19:09:07|21189.92
19:09:08|21189.92
19:09:09|21189.58
19:09:11|21189.58
19:09:12|21189.58
19:09:13|21188.1
19:09:14|21188.34
19:09:15|21188.34
19:09:16|21188.34
19:09:17|21188.34
19:09:17|21188.34
19:09:18|21189.14
19:09:19|21192.77
19:09:21|21189.92
19:09:22|21189.92
19:09:22|21189.92
19:09:24|21193.8
19:09:25|21193.17
19:09:26|21193.17
19:09:26|21193.17
19:09:28|21195.4
19:09:29|21193.23
19:09:30|21193.72
19:09:31|21192.07
19:09:32|21190.73
19:09:33|21190.73
19:09:34|21190.73
19:09:35|21190.73
19:09:36|21194.68
19:09:37|21193.21
19:09:38|21193.21
19:09:39|21192.05
19:09:39|21190.42
19:09:41|21193.83
19:09:42|21194.4
19:09:43|21194.4
19:09:43|21194.1
19:09:45|21194.97
19:09:45|21195.49
19:09:46|21195.49
19:09:48|21195.49
19:09:49|21192.71
19:09:50|21192.71
19:09:50|21190.55
19:09:51|21190.55
19:09:53|21190.55
19:09:55|21190.3
19:09:55|21190.3
19:09:56|21191.29
19:09:58|21195.39
19:09:59|21195.39
19:10:00|21196.55
19:10:00|21193.13
19:10:03|21193.13
19:10:04|21193.13
19:10:05|21193.13
19:10:06|21192.34
19:10:07|21192.34
19:10:09|21192.34
19:10:09|21192.34
19:10:10|21194.09
19:10:11|21193.33
19:10:12|21191.29
19:10:13|21190.58
19:10:14|21190.58
19:10:15|21187.61
19:10:16|21188.89
19:10:17|21188.89
19:10:18|21186.51
19:10:19|21182.57
19:10:20|21186.55
19:10:21|21187.75
19:10:22|21187.75
19:10:23|21187.75
19:10:24|21187.75
19:10:25|21187.75
19:10:26|21189.4
19:10:27|21189.4
19:10:28|21189.94
19:10:29|21190.83
19:10:30|21199.79
19:10:31|21202.21
19:10:32|21199.78
19:10:33|21200.42
19:10:35|21204.24
19:10:36|21199.78
19:10:37|21199.78
19:10:38|21199.65
19:10:39|21199.65
19:10:40|21196.48
19:10:41|21196.48
19:10:42|21200.8
19:10:43|21206.02
19:10:44|21205.08
19:10:45|21205.48
19:10:46|21211.42
19:10:47|21207.9
19:10:48|21207.9
19:10:49|21207.9
19:10:50|21207.9
19:10:51|21207.9
19:10:52|21207.9
19:10:53|21207.9
19:10:54|21204.12
19:10:55|21204.12
19:10:56|21204.12
19:10:57|21200.54
19:10:58|21200.54
19:10:59|21200.54
19:11:00|21202.2
19:11:01|21202.2
19:11:02|21202.2
19:11:04|21202.81
19:11:05|21202.81
19:11:06|21202.81
19:11:06|21202.81
19:11:07|21202.81
19:11:09|21200.3
19:11:10|21200.
19:11:11|21204.6
19:11:12|21203.02
19:11:13|21202.71
19:11:14|21200.95
19:11:16|21204.95
19:11:17|21205.54
19:11:18|21205.54
19:11:19|21205.54
19:11:19|21206.37
19:11:21|21203.68
19:11:22|21204.91
19:11:23|21204.91
19:11:24|21203.33
19:11:25|21203.33
19:11:26|21204.67
19:11:27|21204.67
19:11:28|21208.83
19:11:29|21208.67
19:11:30|21212.9
19:11:31|21212.9
19:11:32|21212.35
19:11:33|21212.74
19:11:34|21214.24
19:11:35|21212.92
19:11:36|21212.92
19:11:37|21214.63
19:11:38|21214.63
19:11:39|21214.63
19:11:40|21214.63
19:11:42|21219.52
19:11:42|21216.78
19:11:43|21216.37
19:11:45|21216.9
19:11:45|21215.09
19:11:46|21215.09
19:11:47|21215.09
19:11:49|21215.09
19:11:49|21215.09
19:11:50|21215.09
19:11:52|21213.44
19:11:53|21212.11
19:11:53|21211.01
19:11:54|21210.55
19:11:56|21212.85
19:11:57|21212.85
19:11:58|21206.84
19:11:59|21206.84
19:12:00|21206.84
19:12:01|21207.47
19:12:02|21207.86
19:12:03|21207.86
19:12:05|21207.84
19:12:06|21207.84
19:12:07|21207.84
19:12:09|21207.84
19:12:09|21209.9
19:12:10|21209.9
19:12:11|21209.9
19:12:13|21209.9
19:12:14|21209.9
19:12:14|21209.9
19:12:15|21209.9
19:12:17|21209.9
19:12:17|21212.57
19:12:18|21212.57
19:12:20|21212.44
19:12:21|21212.44
19:12:22|21213.95
19:12:23|21211.89
19:12:24|21213.24
19:12:25|21212.46
19:12:26|21210.14
19:12:27|21210.16
19:12:28|21210.52
19:12:29|21211.87
19:12:30|21213.28
19:12:31|21214.54
19:12:32|21216.05
19:12:33|21214.89
19:12:34|21214.89
19:12:35|21214.64
19:12:36|21214.64
19:12:37|21214.84
19:12:38|21214.84
19:12:39|21214.84
19:12:40|21217.28
19:12:41|21220.
19:12:43|21224.82
19:12:44|21224.37
19:12:45|21225.51
19:12:45|21223.9
19:12:47|21224.35
19:12:48|21226.11
19:12:50|21224.35
19:12:50|21232.17
19:12:51|21238.25
19:12:53|21239.21
19:12:54|21248.05
19:12:54|21248.04
19:12:55|21245.07
19:12:57|21243.09
19:12:57|21243.09
19:12:59|21240.02
19:12:59|21239.88
19:13:00|21237.26
19:13:02|21237.33
19:13:03|21237.33
19:13:04|21237.33
19:13:04|21233.78
19:13:06|21239.31
19:13:07|21239.31
19:13:08|21251.43
19:13:09|21258.01
19:13:10|21256.51
19:13:11|21255.3
19:13:12|21255.3
19:13:14|21250.06
19:13:15|21250.06
19:13:16|21247.73
19:13:17|21247.73
19:13:18|21247.73
19:13:19|21247.73
19:13:20|21247.73
19:13:21|21247.73
19:13:22|21247.73
19:13:23|21244.52
19:13:24|21244.52
19:13:25|21244.52
19:13:26|21244.52
19:13:27|21247.28
19:13:28|21247.28
19:13:29|21247.28
19:13:30|21243.12
19:13:31|21245.67
19:13:32|21245.67
19:13:33|21245.67
19:13:34|21245.07
19:13:35|21238.47
19:13:36|21242.92
19:13:37|21242.92
19:13:38|21242.92
19:13:39|21245.55
19:13:40|21245.73
19:13:41|21245.84
19:13:42|21238.47
19:13:43|21243.46
19:13:44|21243.46
19:13:45|21241.6
19:13:46|21241.6
19:13:47|21241.6
19:13:48|21245.36
19:13:49|21245.81
19:13:50|21250.
19:13:51|21250.
19:13:52|21247.14
19:13:53|21247.14
19:13:54|21247.14
19:13:55|21247.14
19:13:56|21247.14
19:13:57|21247.14
19:13:58|21245.3
19:13:59|21242.42
19:14:00|21242.42
19:14:01|21244.48
19:14:02|21244.48
19:14:03|21244.48
19:14:04|21244.48
19:14:05|21244.48
19:14:07|21244.48
19:14:07|21244.48
19:14:08|21246.28
19:14:10|21248.72
19:14:11|21249.53
19:14:12|21249.53
19:14:13|21249.53
19:14:14|21249.53
19:14:15|21249.53
19:14:16|21246.84
19:14:17|21246.84
19:14:18|21248.13
19:14:19|21248.13
19:14:20|21243.82
19:14:21|21242.73
19:14:23|21244.91
19:14:24|21244.91
19:14:25|21244.91
19:14:26|21244.91
19:14:27|21244.89
19:14:27|21244.89
19:14:28|21244.89
19:14:30|21247.05
19:14:30|21247.05
19:14:32|21244.15
19:14:33|21244.15
19:14:33|21244.15
19:14:34|21244.15
19:14:35|21245.
19:14:36|21245.12
19:14:37|21245.12
19:14:39|21244.19
19:14:40|21245.52
19:14:41|21248.04
19:14:41|21245.52
19:14:43|21245.52
19:14:44|21248.46
19:14:45|21247.65
19:14:46|21249.19
19:14:47|21249.19
19:14:48|21247.64
19:14:49|21247.64
19:14:50|21247.64
19:14:51|21247.28
19:14:52|21248.43
19:14:53|21248.43
19:14:54|21248.43
19:14:55|21245.11
19:14:56|21247.56
19:14:57|21246.3
19:14:58|21244.21
19:14:59|21244.21
19:15:00|21244.21
19:15:01|21243.1
19:15:02|21244.87
19:15:03|21244.87
19:15:04|21246.54
19:15:05|21248.58
19:15:06|21248.58
19:15:08|21251.12
19:15:09|21253.58
19:15:11|21250.84
19:15:11|21250.84
19:15:13|21253.31
19:15:14|21248.58
19:15:15|21248.58
19:15:17|21243.49
19:15:18|21245.48
19:15:20|21245.49
19:15:21|21245.49
19:15:23|21242.75
19:15:24|21243.37
19:15:24|21240.01
19:15:26|21236.09
19:15:26|21236.88
19:15:27|21236.88
19:15:28|21236.88
19:15:30|21236.88
19:15:30|21236.88
19:15:31|21231.23
19:15:33|21233.21
19:15:33|21233.93
19:15:34|21231.58
19:15:35|21231.58
19:15:36|21232.88
19:15:38|21232.88
19:15:38|21232.88
19:15:39|21232.88
19:15:40|21232.88
19:15:42|21238.86
19:15:43|21240.26
19:15:43|21238.55
19:15:44|21238.55
19:15:46|21236.48
19:15:46|21236.48
19:15:47|21233.4
19:15:48|21233.4
19:15:50|21233.4
19:15:51|21233.4
19:15:51|21233.4
19:15:53|21236.88
19:15:53|21236.88
19:15:55|21236.88
19:15:55|21235.75
19:15:56|21234.32
19:15:58|21234.32
19:15:59|21234.32
19:16:00|21234.32
19:16:01|21235.58
19:16:02|21235.58
19:16:03|21235.58
19:16:04|21236.14
19:16:05|21236.14
19:16:06|21239.92
19:16:07|21236.94
19:16:08|21236.94
19:16:10|21237.55
19:16:11|21237.55
19:16:12|21237.55
19:16:13|21237.78
19:16:14|21234.95
19:16:15|21232.97
19:16:17|21234.37
19:16:17|21234.37
19:16:19|21231.43
19:16:20|21231.43
19:16:21|21232.04
19:16:22|21230.
19:16:23|21230.
19:16:24|21227.2
19:16:25|21227.2
19:16:26|21222.38
19:16:27|21220.81
19:16:28|21217.93
19:16:29|21217.93
19:16:30|21217.93
19:16:31|21217.93
19:16:32|21217.93
19:16:33|21217.93
19:16:34|21222.71
19:16:35|21222.71
19:16:36|21222.71
19:16:37|21222.71
19:16:38|21222.71
19:16:39|21219.35
19:16:40|21217.29
19:16:42|21220.36
19:16:42|21220.36
19:16:44|21224.4
19:16:45|21224.4
19:16:47|21221.11
19:16:48|21220.42
19:16:49|21219.82
19:16:49|21222.11
19:16:50|21225.2
19:16:51|21225.89
19:16:52|21227.01
19:16:53|21227.01
19:16:55|21227.01
19:16:55|21227.01
19:16:56|21227.15
19:16:58|21227.15
19:16:58|21226.17
19:16:59|21226.17
19:17:01|21226.17
19:17:02|21226.17
19:17:03|21225.81
19:17:03|21225.81
19:17:05|21225.81
19:17:06|21225.81
19:17:07|21226.05
19:17:07|21223.45
19:17:09|21223.45
19:17:10|21223.45
19:17:11|21223.45
19:17:12|21219.93
19:17:14|21220.07
19:17:14|21220.07
19:17:15|21220.07
19:17:16|21220.07
19:17:18|21220.02
19:17:18|21220.02
19:17:20|21218.94
19:17:20|21218.94
19:17:21|21218.94
19:17:23|21218.94
19:17:24|21218.59
19:17:25|21218.59
19:17:26|21218.59
19:17:28|21219.26
19:17:29|21216.19
19:17:30|21213.57
19:17:30|21215.21
19:17:32|21215.22
19:17:32|21215.22
19:17:34|21218.03
19:17:35|21218.03
19:17:36|21222.21
19:17:37|21222.21
19:17:38|21222.21
19:17:39|21220.11
19:17:40|21220.11
19:17:41|21220.11
19:17:42|21220.61
19:17:43|21218.68
19:17:44|21218.68
19:17:45|21218.68
19:17:46|21220.96
19:17:47|21226.54
19:17:48|21226.54
19:17:49|21226.54
19:17:50|21226.54
19:17:51|21227.13
19:17:52|21230.
19:17:53|21230.15
19:17:54|21229.29
19:17:55|21229.29
19:17:56|21229.29
19:17:57|21227.75
19:17:58|21227.75
19:17:59|21227.75
19:18:00|21227.75
19:18:01|21230.32
19:18:02|21230.32
19:18:03|21230.32
19:18:04|21230.32
19:18:05|21227.89
19:18:06|21227.89
19:18:07|21231.
19:18:09|21229.95
19:18:10|21233.61
19:18:11|21233.61
19:18:12|21230.58
19:18:13|21235.23
19:18:15|21238.14
19:18:15|21238.14
19:18:17|21243.91
19:18:18|21248.27
19:18:19|21241.51
19:18:20|21243.24
19:18:21|21243.24
19:18:22|21239.36
19:18:23|21239.36
19:18:24|21238.42
19:18:25|21238.42
19:18:26|21239.37
19:18:27|21239.37
19:18:28|21239.37
19:18:29|21238.58
19:18:30|21238.91
19:18:31|21239.32
19:18:32|21239.32
19:18:33|21243.64
19:18:34|21245.99
19:18:35|21245.44
19:18:36|21246.51
19:18:37|21246.18
19:18:38|21244.44
19:18:39|21243.86
19:18:40|21244.79
19:18:41|21246.74
19:18:42|21248.14
19:18:43|21248.14
19:18:44|21245.49
19:18:45|21245.49
19:18:46|21245.49
19:18:47|21245.35
19:18:48|21247.08
19:18:49|21247.08
19:18:50|21245.66
19:18:51|21243.79
19:18:52|21243.79
19:18:53|21243.79
19:18:54|21243.79
19:18:55|21243.79
19:18:56|21243.79
19:18:57|21243.79
19:18:58|21243.79
19:18:59|21243.79
19:19:00|21246.33
19:19:01|21247.28
19:19:02|21248.2
19:19:03|21248.2
19:19:04|21245.82
19:19:05|21243.44
19:19:06|21243.44
19:19:07|21245.76
19:19:08|21245.76
19:19:09|21246.39
19:19:10|21249.67
19:19:12|21249.42
19:19:12|21249.42
19:19:13|21249.42
19:19:15|21249.42
19:19:16|21248.04
19:19:17|21247.67
19:19:19|21246.78
19:19:19|21246.78
19:19:21|21248.08
19:19:21|21248.08
19:19:23|21249.04
19:19:24|21249.04
19:19:25|21250.6
19:19:26|21250.6
19:19:27|21250.6
19:19:28|21253.75
19:19:29|21252.11
19:19:30|21252.11
19:19:31|21255.7
19:19:32|21255.7
19:19:33|21255.7
19:19:34|21255.7
19:19:35|21255.42
19:19:36|21255.42
19:19:37|21258.92
19:19:39|21260.
19:19:39|21261.73
19:19:41|21262.58
19:19:42|21261.58
19:19:43|21266.11
19:19:44|21264.49
19:19:45|21264.24
19:19:46|21264.24
19:19:47|21263.05
19:19:48|21261.53
19:19:49|21261.53
19:19:50|21262.47
19:19:51|21260.56
19:19:52|21260.56
19:19:54|21255.23
19:19:55|21255.23
19:19:55|21260.21
19:19:56|21260.21
19:19:58|21257.56
19:19:59|21257.56
19:20:00|21257.56
19:20:01|21257.56
19:20:02|21257.56
19:20:03|21257.56
19:20:04|21257.24
19:20:05|21257.24
19:20:06|21256.8
19:20:07|21256.8
19:20:08|21256.8
19:20:09|21256.8
19:20:10|21256.8
19:20:11|21255.74
19:20:12|21257.28
19:20:14|21256.58
19:20:14|21257.26
19:20:15|21255.5
19:20:17|21249.59
19:20:17|21248.33
19:20:19|21252.69
19:20:20|21253.42
19:20:20|21253.92
19:20:21|21253.99
19:20:23|21253.99
19:20:23|21253.99
19:20:25|21253.32
19:20:26|21250.28
19:20:27|21250.28
19:20:28|21250.28
19:20:29|21250.28
19:20:30|21251.04
19:20:31|21251.
19:20:32|21251.
19:20:33|21250.43
19:20:34|21248.97
19:20:35|21246.87
19:20:36|21250.68
19:20:37|21249.93
19:20:38|21250.55
19:20:39|21250.55
19:20:40|21251.54
19:20:41|21253.27
19:20:42|21254.
19:20:43|21254.
19:20:44|21254.
19:20:45|21251.92
19:20:46|21251.92
19:20:47|21251.92
19:20:48|21251.22
19:20:49|21253.42
19:20:50|21251.22
19:20:51|21251.22
19:20:52|21249.06
19:20:53|21249.06
19:20:54|21249.06
19:20:55|21244.64
19:20:56|21246.56
19:20:57|21247.74
19:20:58|21248.31
19:20:59|21248.31
19:21:00|21248.31
19:21:01|21248.31
19:21:02|21248.31
19:21:03|21248.31
19:21:05|21247.23
19:21:05|21247.23
19:21:07|21245.67
19:21:08|21245.67
19:21:09|21246.76
19:21:10|21246.76
19:21:11|21247.74
19:21:12|21247.74
19:21:14|21256.53
19:21:15|21254.66
19:21:17|21251.41
19:21:18|21250.49
19:21:19|21245.21
19:21:20|21248.58
19:21:21|21247.5
19:21:22|21247.59
19:21:24|21244.35
19:21:24|21244.35
19:21:25|21246.93
19:21:26|21246.93
19:21:27|21246.3
19:21:28|21246.3
19:21:29|21246.3
19:21:30|21246.3
19:21:31|21246.3
19:21:33|21246.3
19:21:34|21244.38
19:21:34|21244.38
19:21:37|21244.68
19:21:37|21247.11
19:21:38|21247.11
19:21:39|21247.81
19:21:40|21247.81
19:21:41|21247.28
19:21:42|21247.28
19:21:43|21247.28
19:21:44|21248.32
19:21:45|21246.64
19:21:46|21246.64
19:21:47|21246.64
19:21:48|21244.9
19:21:49|21248.46
19:21:50|21248.46
19:21:51|21248.46
19:21:52|21256.54
19:21:54|21256.54
19:21:54|21258.05
19:21:55|21258.05
19:21:56|21257.69
19:21:57|21257.69
19:21:58|21257.82
19:21:59|21257.82
19:22:00|21260.26
19:22:01|21260.26
19:22:02|21264.05
19:22:03|21260.77
19:22:04|21260.77
19:22:05|21260.76
19:22:06|21260.76
19:22:07|21260.
19:22:08|21260.
19:22:09|21260.
19:22:11|21258.72
19:22:11|21258.72
19:22:12|21258.72
19:22:13|21258.72
19:22:14|21261.09
19:22:15|21261.09
19:22:17|21261.09
19:22:19|21261.09
19:22:19|21261.09
19:22:20|21261.09
19:22:21|21261.09
19:22:22|21261.09
19:22:23|21261.66
19:22:24|21261.66
19:22:25|21262.53
19:22:27|21260.75
19:22:28|21260.75
19:22:28|21260.75
19:22:30|21261.39
19:22:31|21261.39
19:22:32|21261.39
19:22:32|21259.88
19:22:34|21259.88
19:22:34|21258.88
19:22:36|21258.88
19:22:37|21261.
19:22:39|21260.89
19:22:39|21260.89
19:22:40|21260.89
19:22:41|21258.37
19:22:43|21256.39
19:22:44|21258.88
19:22:46|21259.56
19:22:47|21259.56
19:22:48|21257.14
19:22:49|21259.45
19:22:49|21258.51
19:22:51|21256.53
19:22:52|21256.53
19:22:53|21259.3
19:22:54|21259.3
19:22:55|21257.03
19:22:56|21258.94
19:22:57|21258.94
19:22:59|21253.29
19:22:59|21254.2
19:23:00|21254.2
19:23:02|21253.63
19:23:03|21253.63
19:23:04|21254.17
19:23:05|21256.03
19:23:06|21256.03
19:23:06|21253.28
19:23:07|21250.51
19:23:08|21249.5
19:23:10|21251.41
19:23:11|21253.53
19:23:12|21257.89
19:23:13|21257.89
19:23:14|21257.89
19:23:15|21257.89
19:23:17|21257.89
19:23:18|21255.2
19:23:19|21255.2
19:23:20|21255.2
19:23:21|21255.21
19:23:22|21253.65
19:23:23|21253.65
19:23:24|21253.58
19:23:26|21251.9
19:23:26|21251.25
19:23:28|21252.24
19:23:30|21254.71
19:23:30|21257.72
19:23:32|21257.72
19:23:33|21257.72
19:23:34|21261.2
19:23:35|21266.09
19:23:36|21266.09
19:23:37|21266.09
19:23:37|21266.09
19:23:39|21261.76
19:23:40|21258.51
19:23:40|21257.67
19:23:42|21257.67
19:23:43|21254.33
19:23:44|21254.33
19:23:44|21254.33
19:23:46|21254.33
19:23:46|21254.98
19:23:49|21274.42
19:23:49|21276.02
19:23:50|21276.02
19:23:51|21273.95
19:23:52|21274.56
19:23:53|21275.13
19:23:54|21275.26
19:23:55|21272.03
19:23:56|21270.93
19:23:57|21272.48
19:23:59|21275.15
19:24:00|21275.15
19:24:01|21276.46
19:24:02|21274.85
19:24:03|21275.86
19:24:04|21276.07
19:24:04|21278.04
19:24:06|21285.67
19:24:07|21286.95
19:24:08|21285.23
19:24:08|21282.01
19:24:10|21284.03
19:24:10|21284.39
19:24:12|21285.78
19:24:13|21284.6
19:24:14|21284.6
19:24:15|21278.23
19:24:15|21278.23
19:24:17|21305.
19:24:18|21296.78
19:24:19|21297.5
19:24:20|21290.42
19:24:22|21296.92
19:24:22|21301.04
19:24:23|21301.04
19:24:24|21301.04
19:24:25|21301.04
19:24:27|21297.2
19:24:29|21297.86
19:24:29|21299.85
19:24:30|21301.68
19:24:31|21299.55
19:24:32|21301.56
19:24:33|21301.71
19:24:34|21301.43
19:24:35|21298.93
19:24:36|21298.27
19:24:37|21301.38
19:24:38|21301.38
19:24:39|21301.38
19:24:40|21301.38
19:24:41|21300.51
19:24:43|21300.5
19:24:44|21300.5
19:24:45|21300.5
19:24:46|21299.09
19:24:47|21299.09
19:24:48|21299.09
19:24:49|21299.09
19:24:49|21296.31
19:24:51|21296.16
19:24:52|21295.64
19:24:53|21295.64
19:24:53|21295.64
19:24:55|21298.38
19:24:56|21298.38
19:24:56|21299.31
19:24:57|21296.25
19:25:00|21297.86
19:25:00|21297.86
19:25:01|21297.86
19:25:02|21297.86
19:25:03|21297.86
19:25:04|21297.86
19:25:05|21297.86
19:25:06|21297.86
19:25:07|21299.87
19:25:08|21299.87
19:25:09|21299.87
19:25:10|21298.94
19:25:11|21298.94
19:25:12|21298.27
19:25:13|21298.27
19:25:15|21295.15
19:25:16|21294.14
19:25:18|21294.66
19:25:19|21296.41
19:25:19|21296.41
19:25:22|21297.59
19:25:23|21301.49
19:25:24|21301.49
19:25:25|21302.13
19:25:26|21299.56
19:25:27|21299.36
19:25:27|21301.51
19:25:28|21297.74
19:25:30|21297.74
19:25:31|21297.74
19:25:32|21297.74
19:25:34|21297.74
19:25:34|21297.74
19:25:35|21297.74
19:25:36|21297.58
19:25:38|21297.58
19:25:39|21299.6
19:25:40|21300.6
19:25:41|21301.6
19:25:42|21298.35
19:25:43|21298.35
19:25:43|21298.35
19:25:45|21298.35
19:25:46|21298.35
19:25:46|21298.35
19:25:49|21298.35
19:25:49|21298.39
19:25:50|21298.39
19:25:51|21298.39
19:25:52|21298.39
19:25:53|21298.6
19:25:54|21298.6
19:25:55|21298.6
19:25:56|21298.6
19:25:57|21298.6
19:25:59|21299.24
19:26:00|21298.57
19:26:00|21301.29
19:26:02|21297.9
19:26:03|21293.9
19:26:04|21288.
19:26:06|21289.87
19:26:06|21289.87
19:26:07|21289.87
19:26:08|21289.87
19:26:09|21289.87
19:26:10|21289.87
19:26:11|21289.87
19:26:12|21289.87
19:26:13|21289.87
19:26:14|21289.87
19:26:15|21287.99
19:26:16|21290.89
19:26:18|21290.89
19:26:20|21290.89
19:26:20|21290.89
19:26:21|21290.49
19:26:23|21290.79
19:26:24|21290.79
19:26:25|21290.79
19:26:27|21292.23
19:26:27|21292.23
19:26:28|21291.95
19:26:29|21291.95
19:26:30|21294.55
19:26:31|21294.55
19:26:32|21294.55
19:26:33|21294.55
19:26:34|21291.53
19:26:35|21291.53
19:26:36|21291.53
19:26:37|21291.53
19:26:39|21291.53
19:26:39|21289.51
19:26:40|21289.51
19:26:41|21289.66
19:26:42|21286.4
19:26:43|21287.91
19:26:44|21289.66
19:26:45|21289.66
19:26:46|21288.03
19:26:47|21286.67
19:26:48|21286.67
19:26:49|21284.31
19:26:50|21284.31
19:26:51|21283.43
19:26:53|21286.86
19:26:54|21286.86
19:26:55|21286.86
19:26:56|21285.63
19:26:57|21285.63
19:26:58|21285.29
19:26:59|21285.29
19:27:00|21286.69
19:27:01|21286.69
19:27:01|21287.98
19:27:02|21287.77
19:27:04|21287.77
19:27:05|21291.51
19:27:06|21293.64
19:27:07|21293.64
19:27:08|21293.64
19:27:09|21299.64
19:27:09|21299.64
19:27:11|21299.64
19:27:12|21299.64
19:27:13|21299.64
19:27:14|21295.89
19:27:15|21295.89
19:27:16|21295.89
19:27:18|21298.49
19:27:18|21298.49
19:27:20|21298.49
19:27:22|21295.35
19:27:22|21295.35
19:27:23|21295.35
19:27:24|21292.29
19:27:25|21290.78
19:27:26|21290.58
19:27:27|21291.81
19:27:28|21291.87
19:27:29|21291.87
19:27:30|21291.87
19:27:31|21289.93
19:27:32|21289.93
19:27:33|21289.93
19:27:34|21289.93
19:27:35|21289.93
19:27:36|21292.79
19:27:37|21293.94
19:27:38|21295.04
19:27:39|21295.04
19:27:40|21295.04
19:27:41|21294.76
19:27:42|21292.67
19:27:43|21293.74
19:27:44|21293.74
19:27:45|21293.74
19:27:46|21293.74
19:27:48|21293.74
19:27:49|21293.74
19:27:50|21293.74
19:27:51|21296.4
19:27:52|21296.4
19:27:53|21296.4
19:27:54|21296.4
19:27:54|21296.4
19:27:55|21294.44
19:27:57|21294.44
19:27:58|21293.54
19:27:59|21293.42
19:27:59|21293.42
19:28:01|21293.42
19:28:02|21294.08
19:28:03|21293.56
19:28:03|21293.56
19:28:05|21292.74
19:28:06|21292.74
19:28:07|21292.74
19:28:07|21295.12
19:28:09|21295.17
19:28:10|21295.17
19:28:10|21295.17
19:28:12|21297.65
19:28:13|21298.83
19:28:13|21298.83
19:28:15|21298.83
19:28:15|21298.83
19:28:17|21298.83
19:28:17|21298.83
19:28:18|21293.06
19:28:20|21293.06
19:28:21|21293.02
19:28:22|21296.57
19:28:23|21298.1
19:28:25|21296.81
19:28:25|21295.68
19:28:27|21294.08
19:28:28|21294.08
19:28:29|21294.08
19:28:30|21294.08
19:28:31|21294.08
19:28:32|21294.08
19:28:33|21294.08
19:28:34|21294.08
19:28:35|21294.89
19:28:36|21294.89
19:28:37|21294.89
19:28:38|21296.8
19:28:39|21297.22
19:28:41|21297.14
19:28:41|21295.08
19:28:43|21295.08
19:28:43|21295.08
19:28:45|21292.01
19:28:46|21290.36
19:28:47|21290.36
19:28:48|21291.34
19:28:49|21291.34
19:28:50|21291.34
19:28:51|21291.34
19:28:52|21291.87
19:28:53|21291.87
19:28:54|21291.87
19:28:55|21291.87
19:28:56|21291.87
19:28:57|21293.62
19:28:58|21293.62
19:28:59|21293.62
19:29:00|21293.62
19:29:01|21291.62
19:29:02|21291.62
19:29:03|21291.62
19:29:04|21291.62
19:29:05|21293.73
19:29:06|21293.74
19:29:07|21294.48
19:29:08|21299.29
19:29:09|21297.56
19:29:10|21297.56
19:29:11|21298.39
19:29:12|21298.39
19:29:13|21297.92
19:29:14|21297.92
19:29:15|21297.92
19:29:16|21297.92
19:29:17|21298.07
19:29:18|21298.06
19:29:19|21295.5
19:29:20|21297.03
19:29:22|21295.43
19:29:22|21294.9
19:29:24|21294.02
19:29:26|21296.33
19:29:26|21296.33
19:29:28|21297.94
19:29:29|21299.6
19:29:31|21299.6
19:29:31|21299.6
19:29:33|21299.08
19:29:34|21299.08
19:29:35|21299.08
19:29:36|21299.08
19:29:37|21299.27
19:29:38|21299.27
19:29:39|21299.27
19:29:40|21296.52
19:29:41|21294.92
19:29:42|21294.92
19:29:43|21294.92
19:29:44|21294.92
19:29:45|21293.2
19:29:46|21297.01
19:29:47|21297.73
19:29:48|21297.73
19:29:49|21297.59
19:29:50|21297.59
19:29:51|21301.29
19:29:53|21301.29
19:29:53|21301.29
19:29:54|21301.29
19:29:56|21301.39
19:29:56|21300.62
19:29:57|21300.62
19:29:59|21297.92
19:30:00|21297.39
19:30:00|21295.38
19:30:01|21295.38
19:30:03|21292.64
19:30:04|21293.05
19:30:04|21293.78
19:30:05|21295.8
19:30:06|21293.74
19:30:07|21296.16
19:30:09|21296.16
19:30:09|21296.16
19:30:11|21295.06
19:30:12|21295.06
19:30:13|21293.64
19:30:13|21293.64
19:30:14|21290.36
19:30:15|21290.36
19:30:16|21286.51
19:30:17|21288.12
19:30:18|21285.1
19:30:19|21285.52
19:30:20|21284.92
19:30:21|21286.1
19:30:23|21287.67
19:30:25|21287.67
19:30:25|21287.67
19:30:26|21287.67
19:30:28|21291.35
19:30:29|21291.35
19:30:30|21291.35
19:30:31|21297.17
19:30:32|21295.16
19:30:33|21297.4
19:30:34|21297.4
19:30:35|21299.69
19:30:36|21297.76
19:30:37|21297.76
19:30:38|21297.76
19:30:39|21298.95
19:30:40|21298.95
19:30:41|21298.95
19:30:42|21299.87
19:30:43|21298.14
19:30:44|21298.14
19:30:45|21298.14
19:30:46|21302.
19:30:47|21300.45
19:30:48|21300.45
19:30:49|21299.56
19:30:50|21299.55
19:30:51|21300.31
19:30:52|21300.31
19:30:53|21303.41
19:30:55|21300.59
19:30:56|21300.59
19:30:57|21305.13
19:30:57|21306.32
19:30:59|21305.01
19:31:00|21305.58
19:31:01|21304.43
19:31:02|21304.43
19:31:04|21305.65
19:31:05|21305.65
19:31:05|21302.54
19:31:06|21302.54
19:31:08|21302.54
19:31:09|21301.89
19:31:09|21301.89
19:31:11|21301.89
19:31:11|21298.6
19:31:12|21297.4
19:31:14|21297.4
19:31:14|21297.4
19:31:16|21300.23
19:31:16|21299.99
19:31:17|21299.99
19:31:19|21301.74
19:31:20|21300.79
19:31:21|21301.32
19:31:22|21300.84
19:31:22|21300.84
19:31:23|21305.84
19:31:25|21305.06
19:31:26|21305.06
19:31:27|21307.
19:31:29|21306.53
19:31:29|21305.22
19:31:30|21305.22
19:31:31|21302.91
19:31:33|21292.45
19:31:34|21292.45
19:31:35|21292.45
19:31:36|21290.73
19:31:37|21290.1
19:31:38|21290.1
19:31:39|21290.1
19:31:40|21290.
19:31:41|21290.
19:31:42|21290.
19:31:43|21290.69
19:31:44|21290.69
19:31:46|21290.69
19:31:47|21290.69
19:31:48|21290.69
19:31:48|21290.69
19:31:50|21284.87
19:31:51|21289.07
19:31:51|21290.77
19:31:52|21289.57
19:31:53|21289.57
19:31:55|21288.54
19:31:56|21288.54
19:31:57|21290.95
19:31:58|21290.95
19:31:59|21290.95
19:31:59|21292.51
19:32:00|21291.64
19:32:01|21291.64
19:32:02|21291.64
19:32:03|21291.64
19:32:05|21291.64
19:32:05|21291.64
19:32:07|21292.7
19:32:08|21292.7
19:32:09|21290.79
19:32:10|21295.52
19:32:11|21295.52
19:32:12|21294.5
19:32:13|21292.19
19:32:14|21289.65
19:32:15|21287.87
19:32:16|21286.47
19:32:17|21287.25
19:32:18|21287.25
19:32:19|21287.25
19:32:20|21287.25
19:32:21|21293.18
19:32:22|21293.18
19:32:23|21293.18
19:32:25|21289.96
19:32:26|21287.45
19:32:28|21287.42
19:32:28|21287.42
19:32:30|21282.21
19:32:30|21280.
19:32:32|21281.52
19:32:32|21278.42
19:32:33|21278.42
19:32:35|21278.42
19:32:36|21280.97
19:32:37|21280.44
19:32:38|21280.44
19:32:39|21280.44
19:32:40|21280.44
19:32:41|21280.64
19:32:42|21279.95
19:32:43|21279.35
19:32:44|21280.22
19:32:45|21280.65
19:32:46|21280.17
19:32:47|21282.78
19:32:48|21284.57
19:32:49|21284.57
19:32:50|21284.57
19:32:51|21286.76
19:32:52|21284.96
19:32:53|21284.96
19:32:54|21285.66
19:32:55|21284.97
19:32:56|21286.45
19:32:57|21286.45
19:32:58|21285.18
19:32:59|21285.18
19:33:00|21285.18
19:33:01|21285.18
19:33:02|21283.72
19:33:03|21282.58
19:33:04|21282.09
19:33:05|21283.81
19:33:06|21284.98
19:33:07|21284.98
19:33:08|21286.01
19:33:09|21286.01
19:33:10|21288.84
19:33:11|21288.84
19:33:12|21288.84
19:33:13|21291.08
19:33:14|21291.08
19:33:15|21291.08
19:33:17|21291.8
19:33:18|21295.91
19:33:18|21293.4
19:33:19|21293.4
19:33:21|21296.43
19:33:22|21296.43
19:33:22|21296.43
19:33:23|21296.43
19:33:25|21296.32
19:33:26|21296.32
19:33:27|21295.62
19:33:28|21295.62
19:33:30|21299.55
19:33:31|21296.63
19:33:33|21295.52
19:33:34|21295.52
19:33:35|21295.06
19:33:36|21296.37
19:33:37|21296.37
19:33:38|21295.07
19:33:39|21293.15
19:33:40|21292.21
19:33:42|21291.99
19:33:43|21291.99
19:33:44|21292.52
19:33:45|21292.52
19:33:46|21289.94
19:33:47|21289.94
19:33:48|21289.94
19:33:49|21289.94
19:33:50|21291.9
19:33:51|21292.82
19:33:52|21292.82
19:33:53|21293.26
19:33:54|21293.87
19:33:55|21293.6
19:33:56|21295.23
19:33:57|21295.23
19:33:58|21293.86
19:33:59|21295.98
19:34:00|21291.72
19:34:01|21291.65
19:34:02|21291.65
19:34:03|21286.86
19:34:04|21287.87
19:34:05|21287.87
19:34:06|21288.68
19:34:07|21291.24
19:34:08|21291.24
19:34:09|21291.24
19:34:11|21291.24
19:34:11|21288.7
19:34:12|21288.7
19:34:13|21286.27
19:34:14|21286.27
19:34:16|21286.27
19:34:17|21286.27
19:34:17|21291.76
19:34:19|21292.74
19:34:20|21292.55
19:34:21|21291.06
19:34:22|21290.8
19:34:23|21290.73
19:34:24|21290.73
19:34:25|21291.13
19:34:27|21291.13
19:34:28|21291.13
19:34:30|21288.28
19:34:31|21285.76
19:34:32|21285.76
19:34:34|21289.43
19:34:35|21289.43
19:34:36|21289.43
19:34:37|21289.43
19:34:38|21290.55
19:34:39|21290.55
19:34:40|21290.67
19:34:41|21296.33
19:34:42|21296.33
19:34:43|21296.33
19:34:44|21293.87
19:34:45|21293.87
19:34:46|21293.87
19:34:47|21293.87
19:34:48|21293.87
19:34:49|21293.87
19:34:50|21295.49
19:34:51|21295.49
19:34:52|21295.49
19:34:53|21295.49
19:34:54|21298.24
19:34:55|21298.24
19:34:56|21298.24
19:34:57|21298.24
19:34:58|21298.24
19:34:59|21300.
19:35:00|21302.55
19:35:01|21300.67
19:35:02|21297.15
19:35:03|21300.91
19:35:04|21300.91
19:35:05|21300.91
19:35:06|21300.91
19:35:07|21298.72
19:35:08|21298.72
19:35:09|21298.55
19:35:10|21298.55
19:35:11|21298.55
19:35:13|21296.11
19:35:14|21292.58
19:35:15|21292.06
19:35:15|21291.
19:35:16|21291.48
19:35:17|21291.48
19:35:18|21294.23
19:35:19|21294.23
19:35:21|21294.65
19:35:21|21294.65
19:35:22|21296.78
19:35:24|21296.2
19:35:24|21302.81
19:35:25|21302.81
19:35:26|21302.81
19:35:27|21302.81
19:35:29|21297.51
19:35:31|21299.75
19:35:32|21299.75
19:35:32|21294.2
19:35:34|21294.03
19:35:35|21293.4
19:35:36|21296.59
19:35:37|21299.1
19:35:39|21299.55
19:35:39|21298.11
19:35:41|21298.11
19:35:42|21298.11
19:35:43|21298.11
19:35:44|21298.11
19:35:45|21298.11
19:35:45|21298.11
19:35:46|21298.11
19:35:47|21298.11
19:35:49|21303.27
19:35:50|21303.27
19:35:51|21303.27
19:35:52|21305.52
19:35:53|21305.52
19:35:54|21305.52
19:35:55|21304.69
19:35:56|21304.19
19:35:57|21302.83
19:35:58|21301.95
19:35:59|21301.95
19:36:00|21301.95
19:36:01|21301.95
19:36:02|21301.95
19:36:04|21299.55
19:36:05|21301.53
19:36:06|21298.53
19:36:07|21301.43
19:36:08|21301.8
19:36:09|21301.8
19:36:09|21301.8
19:36:10|21302.94
19:36:11|21302.94
19:36:12|21300.71
19:36:14|21304.
19:36:15|21305.76
19:36:15|21304.91
19:36:16|21304.91
19:36:17|21304.91
19:36:18|21304.91
19:36:19|21304.91
19:36:21|21305.52
19:36:22|21305.52
19:36:22|21305.52
19:36:24|21305.52
19:36:24|21303.28
19:36:25|21302.83
19:36:26|21302.72
19:36:28|21303.02
19:36:30|21306.56
19:36:31|21306.56
19:36:33|21306.74
19:36:33|21306.74
19:36:34|21307.27
19:36:35|21307.27
19:36:37|21307.27
19:36:38|21307.27
19:36:38|21308.15
19:36:40|21307.2
19:36:40|21307.57
19:36:41|21307.57
19:36:42|21307.57
19:36:43|21307.57
19:36:45|21310.13
19:36:46|21310.13
19:36:47|21307.41
19:36:48|21307.41
19:36:49|21305.86
19:36:50|21303.96
19:36:51|21303.96
19:36:52|21303.96
19:36:53|21304.32
19:36:54|21304.32
19:36:55|21303.55
19:36:56|21303.55
19:36:57|21302.52
19:36:59|21302.52
19:36:59|21304.21
19:37:01|21305.12
19:37:02|21306.93
19:37:02|21307.47
19:37:03|21307.47
19:37:04|21308.66
19:37:06|21307.16
19:37:07|21307.16
19:37:08|21307.16
19:37:09|21310.41
19:37:10|21311.37
19:37:11|21311.37
19:37:12|21311.37
19:37:13|21311.37
19:37:14|21311.37
19:37:15|21311.37
19:37:16|21309.05
19:37:17|21308.11
19:37:18|21307.25
19:37:19|21307.49
19:37:20|21306.71
19:37:21|21304.57
19:37:22|21302.83
19:37:23|21302.83
19:37:24|21301.83
19:37:25|21303.1
19:37:27|21304.39
19:37:27|21304.39
19:37:29|21306.88
19:37:31|21308.83
19:37:32|21306.61
19:37:33|21306.61
19:37:34|21304.79
19:37:35|21304.79
19:37:36|21304.94
19:37:37|21304.94
19:37:38|21302.83
19:37:39|21301.85
19:37:40|21301.27
19:37:41|21302.42
19:37:43|21304.54
19:37:43|21304.54
19:37:44|21304.54
19:37:46|21304.54
19:37:47|21303.88
19:37:48|21303.88
19:37:49|21303.88
19:37:50|21302.46
19:37:51|21302.46
19:37:51|21302.46
19:37:53|21299.61
19:37:54|21299.61
19:37:54|21297.5
19:37:55|21290.52
19:37:56|21292.44
19:37:58|21293.35
19:37:59|21290.92
19:38:00|21287.99
19:38:01|21290.45
19:38:02|21290.45
19:38:04|21286.88
19:38:04|21285.49
19:38:05|21285.49
19:38:06|21285.49
19:38:07|21282.31
19:38:08|21285.88
19:38:10|21284.7
19:38:11|21284.7
19:38:12|21284.7
19:38:13|21286.76
19:38:14|21286.76
19:38:15|21282.14
19:38:16|21282.09
19:38:17|21280.8
19:38:18|21284.32
19:38:19|21284.32
19:38:20|21284.32
19:38:21|21287.03
19:38:22|21287.03
19:38:23|21287.03
19:38:24|21287.03
19:38:25|21287.03
19:38:26|21287.03
19:38:27|21287.03
19:38:28|21285.76
19:38:29|21284.42
19:38:31|21284.28
19:38:32|21284.28
19:38:34|21283.44
19:38:35|21284.81
19:38:35|21285.56
19:38:37|21286.04
19:38:38|21287.94
19:38:40|21287.94
19:38:41|21288.38
19:38:43|21289.02
19:38:44|21289.02
19:38:45|21287.59
19:38:45|21289.71
19:38:46|21289.71
19:38:48|21291.77
19:38:48|21294.62
19:38:49|21294.62
19:38:50|21290.47
19:38:52|21288.13
19:38:53|21288.13
19:38:54|21287.57
19:38:55|21287.57
19:38:56|21287.57
19:38:58|21287.57
19:38:58|21288.26
19:39:00|21288.26
19:39:01|21285.88
19:39:02|21284.61
19:39:03|21284.61
19:39:05|21285.78
19:39:05|21287.61
19:39:06|21287.61
19:39:07|21287.61
19:39:08|21290.45
19:39:09|21290.45
19:39:11|21290.45
19:39:11|21290.45
19:39:13|21287.6
19:39:13|21287.6
19:39:15|21287.6
19:39:16|21286.01
19:39:16|21286.01
19:39:18|21283.45
19:39:19|21283.45
19:39:19|21283.81
19:39:21|21280.95
19:39:22|21279.77
19:39:22|21274.04
19:39:24|21274.36
19:39:24|21271.48
19:39:25|21270.5
19:39:27|21270.81
19:39:28|21270.81
19:39:29|21271.99
19:39:30|21271.99
19:39:32|21267.05
19:39:33|21269.14
19:39:34|21266.98
19:39:34|21266.98
19:39:35|21272.35
19:39:36|21272.35
19:39:39|21270.36
19:39:39|21270.36
19:39:40|21268.44
19:39:41|21268.44
19:39:42|21271.04
19:39:43|21271.04
19:39:45|21268.7
19:39:45|21271.28
19:39:47|21271.62
19:39:49|21271.41
19:39:49|21271.41
19:39:50|21272.41
19:39:51|21274.15
19:39:52|21274.15
19:39:54|21274.1
19:39:55|21274.1
19:39:56|21274.1
19:39:56|21274.1
19:39:58|21274.38
19:39:59|21276.24
19:39:59|21276.24
19:40:01|21273.08
19:40:02|21272.78
19:40:03|21272.77
19:40:03|21271.41
19:40:05|21272.19
19:40:05|21272.19
19:40:06|21269.26
19:40:07|21269.26
19:40:09|21267.26
19:40:11|21267.26
19:40:12|21267.26
19:40:13|21269.89
19:40:14|21269.76
19:40:15|21271.71
19:40:15|21273.44
19:40:17|21272.43
19:40:18|21274.6
19:40:19|21273.7
19:40:19|21272.56
19:40:21|21275.71
19:40:21|21275.71
19:40:23|21274.46
19:40:24|21272.58
19:40:25|21272.58
19:40:26|21280.46
19:40:27|21280.46
19:40:28|21280.46
19:40:29|21278.77
19:40:29|21278.98
19:40:31|21282.19
19:40:32|21282.19
19:40:33|21279.01
19:40:34|21279.24
19:40:36|21279.24
19:40:37|21279.24
19:40:39|21279.24
19:40:39|21276.27
19:40:40|21276.27
19:40:42|21277.43
19:40:44|21277.68
19:40:45|21278.46
19:40:46|21278.46
19:40:48|21279.25
19:40:48|21283.28
19:40:49|21283.28
19:40:50|21283.28
19:40:51|21283.28
19:40:53|21282.87
19:40:54|21282.87
19:40:54|21285.09
19:40:56|21285.09
19:40:57|21285.09
19:40:58|21286.43
19:40:59|21286.43
19:41:00|21289.44
19:41:00|21288.27
19:41:01|21288.27
19:41:03|21288.27
19:41:04|21288.27
19:41:05|21289.35
19:41:06|21292.79
19:41:07|21292.79
19:41:08|21292.79
19:41:09|21295.39
19:41:10|21296.68
19:41:11|21298.59
19:41:13|21298.29
19:41:13|21298.29
19:41:15|21300.8
19:41:15|21300.8
19:41:17|21299.48
19:41:18|21297.02
19:41:18|21297.02
19:41:20|21298.04
19:41:20|21298.04
19:41:21|21298.04
19:41:23|21299.3
19:41:24|21299.3
19:41:25|21297.93
19:41:26|21297.93
19:41:27|21299.42
19:41:28|21299.42
19:41:29|21300.99
19:41:30|21299.73
19:41:30|21304.15
19:41:32|21303.09
19:41:33|21302.05
19:41:35|21303.52
19:41:36|21301.8
19:41:37|21304.38
19:41:37|21304.38
19:41:39|21302.2
19:41:40|21302.2
19:41:40|21302.2
19:41:42|21303.22
19:41:43|21303.22
19:41:44|21303.22
19:41:45|21303.22
19:41:46|21303.36
19:41:47|21303.36
19:41:48|21300.05
19:41:49|21300.05
19:41:50|21298.93
19:41:51|21300.21
19:41:52|21300.21
19:41:53|21300.21
19:41:54|21302.3
19:41:55|21302.3
19:41:56|21303.81
19:41:57|21303.81
19:41:59|21303.66
19:42:00|21304.22
19:42:01|21302.68
19:42:02|21302.68
19:42:03|21302.68
19:42:03|21307.11
19:42:05|21306.79
19:42:06|21313.37
19:42:07|21313.37
19:42:08|21306.33
19:42:09|21306.33
19:42:10|21306.33
19:42:11|21305.66
19:42:12|21303.68
19:42:12|21303.68
19:42:13|21303.68
19:42:15|21304.24
19:42:15|21304.24
19:42:17|21304.24
19:42:18|21304.77
19:42:19|21292.58
19:42:20|21293.65
19:42:20|21293.65
19:42:22|21293.65
19:42:23|21293.65
19:42:24|21291.74
19:42:25|21291.74
19:42:26|21291.74
19:42:27|21291.74
19:42:28|21286.87
19:42:29|21287.37
19:42:30|21287.37
19:42:31|21285.75
19:42:32|21286.09
19:42:33|21281.15
19:42:35|21277.46
19:42:35|21275.84
19:42:36|21279.34
19:42:38|21281.55
19:42:39|21281.55
19:42:40|21284.65
19:42:41|21285.72
19:42:43|21285.96
19:42:43|21285.96
19:42:45|21285.96
19:42:45|21285.96
19:42:47|21285.96
19:42:48|21285.96
19:42:49|21283.13
19:42:49|21283.13
19:42:51|21283.87
19:42:51|21281.
19:42:53|21281.
19:42:53|21284.52
19:42:54|21284.52
19:42:56|21284.52
19:42:57|21284.52
19:42:58|21284.35
19:42:58|21284.35
19:43:00|21284.35
19:43:01|21279.49
19:43:01|21279.49
19:43:03|21278.62
19:43:04|21276.26
19:43:05|21276.26
19:43:06|21273.72
19:43:06|21277.06
19:43:08|21279.22
19:43:08|21279.22
19:43:10|21280.86
19:43:10|21278.13
19:43:11|21274.59
19:43:12|21274.59
19:43:13|21273.92
19:43:14|21271.4
19:43:15|21271.4
19:43:16|21272.89
19:43:17|21272.87
19:43:19|21271.59
19:43:19|21273.75
19:43:21|21271.58
19:43:21|21272.81
19:43:22|21273.56
19:43:23|21275.12
19:43:25|21275.12
19:43:26|21273.1
19:43:26|21273.1
19:43:27|21271.45
19:43:28|21271.65
19:43:29|21271.65
19:43:31|21275.02
19:43:32|21273.03
19:43:33|21273.03
19:43:34|21273.03
19:43:34|21273.32
19:43:36|21275.78
19:43:38|21275.78
19:43:39|21276.03
19:43:40|21276.03
19:43:41|21276.03
19:43:41|21286.87
19:43:44|21286.87
19:43:44|21286.87
19:43:45|21277.03
19:43:46|21277.03
19:43:47|21277.03
19:43:48|21277.03
19:43:49|21277.03
19:43:50|21276.24
19:43:51|21275.05
19:43:52|21278.32
19:43:53|21278.32
19:43:54|21278.32
19:43:56|21278.32
19:43:56|21276.09
19:43:57|21276.09
19:43:58|21275.6
19:43:59|21275.6
19:44:01|21277.49
19:44:02|21277.49
19:44:03|21280.16
19:44:04|21280.17
19:44:06|21280.28
19:44:06|21284.38
19:44:07|21284.38
19:44:08|21284.38
19:44:09|21284.38
19:44:10|21279.17
19:44:11|21279.17
19:44:12|21279.17
19:44:13|21279.17
19:44:14|21279.17
19:44:15|21279.17
19:44:17|21277.16
19:44:17|21277.16
19:44:18|21273.79
19:44:19|21272.49
19:44:20|21275.01
19:44:21|21272.6
19:44:22|21273.98
19:44:23|21273.98
19:44:24|21275.53
19:44:25|21275.53
19:44:26|21272.31
19:44:28|21274.04
19:44:29|21273.93
19:44:30|21273.93
19:44:31|21276.82
19:44:32|21276.82
19:44:33|21277.03
19:44:34|21277.03
19:44:35|21281.87
19:44:37|21279.97
19:44:37|21279.97
19:44:38|21279.97
19:44:39|21279.79
19:44:40|21279.79
19:44:42|21281.49
19:44:43|21281.38
19:44:44|21282.67
19:44:45|21282.67
19:44:45|21282.67
19:44:48|21280.17
19:44:48|21279.76
19:44:49|21279.79
19:44:51|21279.96
19:44:53|21281.79
19:44:53|21281.79
19:44:54|21282.22
19:44:55|21282.22
19:44:56|21282.22
19:44:57|21283.15
19:44:58|21279.26
19:45:00|21276.64
19:45:01|21275.79
19:45:02|21275.06
19:45:04|21272.95
19:45:04|21275.78
19:45:05|21275.78
19:45:06|21273.94
19:45:08|21273.94
19:45:09|21273.94
19:45:10|21274.4
19:45:11|21277.42
19:45:13|21274.75
19:45:13|21276.46
19:45:14|21276.46
19:45:15|21276.46
19:45:16|21276.9
19:45:17|21275.82
19:45:18|21278.65
19:45:19|21278.93
19:45:20|21280.
19:45:21|21280.
19:45:22|21280.
19:45:23|21280.
19:45:24|21279.38
19:45:25|21279.38
19:45:26|21279.38
19:45:27|21279.01
19:45:28|21279.01
19:45:29|21280.49
19:45:30|21280.49
19:45:31|21283.92
19:45:32|21287.26
19:45:33|21287.26
19:45:34|21287.72
19:45:35|21284.52
19:45:37|21284.03
19:45:38|21284.03
19:45:40|21291.05
19:45:41|21293.12
19:45:42|21287.64
19:45:42|21287.64
19:45:44|21287.01
19:45:46|21288.46
19:45:47|21288.46
19:45:47|21288.46
19:45:48|21288.46
19:45:50|21287.77
19:45:51|21288.87
19:45:52|21291.66
19:45:53|21291.66
19:45:55|21289.07
19:45:55|21286.88
19:45:56|21288.49
19:45:57|21289.68
19:45:58|21292.48
19:45:59|21292.48
19:46:00|21292.48
19:46:01|21290.5
19:46:02|21289.17
19:46:03|21289.17
19:46:04|21289.17
19:46:05|21288.74
19:46:06|21289.81
19:46:08|21290.42
19:46:08|21291.62
19:46:09|21292.25
19:46:10|21293.63
19:46:11|21291.98
19:46:12|21291.09
19:46:13|21291.61
19:46:14|21291.61
19:46:15|21291.61
19:46:16|21291.09
19:46:17|21291.02
19:46:18|21289.88
19:46:19|21289.88
19:46:20|21290.32
19:46:21|21290.37
19:46:22|21290.37
19:46:23|21290.37
19:46:24|21292.93
19:46:25|21292.93
19:46:26|21292.58
19:46:27|21292.57
19:46:28|21292.57
19:46:29|21292.57
19:46:30|21291.1
19:46:31|21291.1
19:46:32|21291.1
19:46:33|21291.1
19:46:34|21291.8
19:46:35|21291.8
19:46:36|21291.8
19:46:37|21292.06
19:46:38|21292.06
19:46:40|21292.06
19:46:41|21292.06
19:46:43|21292.06
19:46:44|21292.51
19:46:45|21292.51
19:46:46|21292.79
19:46:47|21292.79
19:46:48|21292.79
19:46:50|21291.34
19:46:51|21291.34
19:46:52|21289.54
19:46:53|21287.99
19:46:55|21291.51
19:46:56|21291.51
19:46:57|21292.88
19:46:58|21291.51
19:46:59|21291.51
19:47:00|21289.81
19:47:01|21289.81
19:47:02|21291.96
19:47:03|21291.96
19:47:05|21290.23
19:47:05|21289.49
19:47:07|21288.35
19:47:08|21288.52
19:47:09|21288.52
19:47:09|21288.52
19:47:11|21285.86
19:47:11|21285.86
19:47:13|21285.86
19:47:14|21286.94
19:47:15|21286.94
19:47:16|21287.33
19:47:16|21284.65
19:47:17|21284.65
19:47:18|21284.65
19:47:19|21284.65
19:47:20|21282.59
19:47:22|21281.49
19:47:23|21286.66
19:47:24|21286.66
19:47:25|21286.66
19:47:27|21277.05
19:47:28|21277.05
19:47:29|21277.05
19:47:30|21281.88
19:47:31|21282.86
19:47:32|21282.86
19:47:33|21282.86
19:47:34|21282.32
19:47:35|21282.32
19:47:37|21282.32
19:47:37|21283.04
19:47:39|21283.76
19:47:40|21283.66
19:47:41|21283.04
19:47:42|21282.53
19:47:43|21282.53
19:47:45|21283.29
19:47:46|21286.89
19:47:47|21286.89
19:47:47|21286.93
19:47:48|21283.74
19:47:50|21283.74
19:47:51|21283.74
19:47:52|21283.15
19:47:53|21282.61
19:47:53|21282.8
19:47:55|21284.28
19:47:56|21284.27
19:47:57|21283.27
19:47:58|21278.96
19:47:59|21279.22
19:48:00|21279.22
19:48:01|21278.57
19:48:02|21279.01
19:48:03|21279.81
19:48:04|21280.46
19:48:05|21280.46
19:48:06|21280.46
19:48:07|21280.46
19:48:08|21277.33
19:48:10|21278.11
19:48:11|21278.11
19:48:11|21278.11
19:48:12|21279.13
19:48:14|21281.05
19:48:14|21279.81
19:48:16|21279.81
19:48:17|21279.81
19:48:17|21279.81
19:48:19|21279.81
19:48:20|21279.81
19:48:20|21282.54
19:48:22|21282.54
19:48:22|21282.54
19:48:24|21282.54
19:48:25|21282.54
19:48:26|21283.31
19:48:27|21286.32
19:48:28|21286.32
19:48:29|21286.32
19:48:30|21286.32
19:48:31|21286.32
19:48:32|21286.32
19:48:33|21280.36
19:48:34|21280.36
19:48:35|21280.36
19:48:37|21280.71
19:48:37|21280.71
19:48:38|21281.62
19:48:40|21283.
19:48:41|21282.81
19:48:43|21283.07
19:48:44|21283.07
19:48:45|21282.45
19:48:46|21282.45
19:48:47|21282.45
19:48:48|21282.45
19:48:49|21285.62
19:48:50|21285.62
19:48:51|21283.61
19:48:52|21283.61
19:48:53|21286.89
19:48:55|21288.12
19:48:55|21285.7
19:48:57|21284.61
19:48:58|21291.63
19:48:58|21291.63
19:49:00|21291.63
19:49:01|21291.63
19:49:02|21290.09
19:49:03|21290.09
19:49:04|21295.53
19:49:05|21293.08
19:49:06|21291.65
19:49:06|21291.64
19:49:08|21286.95
19:49:09|21289.23
19:49:10|21289.23
19:49:11|21289.5
19:49:12|21290.61
19:49:13|21290.61
19:49:14|21292.37
19:49:15|21292.37
19:49:16|21292.37
19:49:17|21292.37
19:49:18|21292.37
19:49:19|21291.47
19:49:20|21291.47
19:49:21|21291.47
19:49:22|21291.47
19:49:23|21287.72
19:49:24|21287.72
19:49:25|21287.72
19:49:26|21288.91
19:49:27|21288.91
19:49:28|21288.91
19:49:28|21289.63
19:49:30|21290.57
19:49:31|21290.57
19:49:32|21290.57
19:49:33|21290.6
19:49:34|21290.6
19:49:35|21291.76
19:49:36|21291.76
19:49:37|21291.76
19:49:38|21293.04
19:49:39|21293.04
19:49:40|21293.04
19:49:41|21293.04
19:49:42|21293.04
19:49:43|21290.84
19:49:44|21290.84
19:49:46|21292.78
19:49:47|21290.84
19:49:47|21290.39
19:49:49|21290.39
19:49:49|21290.62
19:49:50|21290.35
19:49:51|21290.77
19:49:52|21293.27
19:49:54|21291.09
19:49:55|21292.68
19:49:56|21292.69
19:49:57|21292.69
19:49:58|21292.69
19:49:59|21289.06
19:50:00|21286.8
19:50:01|21286.02
19:50:02|21282.69
19:50:03|21290.59
19:50:04|21292.24
19:50:05|21298.91
19:50:06|21288.56
19:50:07|21291.2
19:50:08|21292.87
19:50:09|21308.14
19:50:10|21320.34
19:50:11|21311.52
19:50:12|21314.76
19:50:13|21310.
19:50:14|21310.
19:50:15|21309.99
19:50:16|21303.04
19:50:17|21303.04
19:50:18|21302.05
19:50:19|21303.22
19:50:20|21303.22
19:50:21|21304.79
19:50:22|21304.79
19:50:23|21304.79
19:50:24|21305.25
19:50:25|21307.19
19:50:26|21305.48
19:50:27|21308.01
19:50:28|21308.01
19:50:29|21308.01
19:50:30|21308.01
19:50:31|21308.01
19:50:32|21308.25
19:50:33|21307.08
19:50:34|21305.64
19:50:35|21305.64
19:50:36|21307.63
19:50:37|21308.7
19:50:38|21307.33
19:50:39|21306.64
19:50:40|21303.27
19:50:42|21303.68
19:50:43|21303.34
19:50:44|21301.85
19:50:45|21306.27
19:50:46|21306.46
19:50:47|21304.74
19:50:49|21300.92
19:50:50|21303.26
19:50:50|21303.26
19:50:51|21303.61
19:50:53|21304.2
19:50:54|21304.26
19:50:54|21307.32
19:50:55|21307.32
19:50:56|21307.32
19:50:58|21307.32
19:50:58|21310.07
19:51:00|21310.88
19:51:00|21309.47
19:51:02|21309.47
19:51:02|21309.27
19:51:04|21309.27
19:51:05|21309.27
19:51:06|21308.37
19:51:07|21307.62
19:51:08|21308.82
19:51:09|21308.82
19:51:10|21308.82
19:51:11|21308.82
19:51:12|21305.48
19:51:13|21305.48
19:51:14|21305.48
19:51:15|21304.16
19:51:16|21305.94
19:51:17|21305.94
19:51:18|21304.62
19:51:19|21305.01
19:51:20|21305.01
19:51:21|21304.29
19:51:22|21300.08
19:51:23|21299.66
19:51:24|21299.66
19:51:25|21296.16
19:51:26|21297.54
19:51:27|21291.4
19:51:29|21282.11
19:51:30|21281.99
19:51:30|21283.86
19:51:32|21284.48
19:51:33|21286.85
19:51:33|21283.21
19:51:35|21279.92
19:51:36|21276.22
19:51:37|21280.62
19:51:37|21279.21
19:51:39|21279.21
19:51:40|21282.97
19:51:41|21282.97
19:51:41|21282.97
19:51:43|21280.03
19:51:44|21280.03
19:51:46|21284.29
19:51:46|21284.29
19:51:47|21284.29
19:51:48|21284.29
19:51:49|21284.29
19:51:50|21278.6
19:51:51|21278.6
19:51:52|21275.
19:51:53|21264.69
19:51:54|21265.81
19:51:55|21265.15
19:51:56|21272.28
19:51:58|21259.64
19:51:59|21259.78
19:52:00|21261.79
19:52:02|21261.79
19:52:02|21257.58
19:52:03|21256.51
19:52:04|21256.51
19:52:05|21250.
19:52:06|21249.
19:52:07|21253.7
19:52:08|21254.94
19:52:09|21249.46
19:52:10|21253.3
19:52:11|21254.09
19:52:12|21257.23
19:52:13|21257.87
19:52:14|21257.87
19:52:15|21259.54
19:52:16|21259.54
19:52:17|21259.54
19:52:18|21255.61
19:52:19|21255.61
19:52:20|21255.61
19:52:21|21255.61
19:52:22|21255.61
19:52:23|21259.04
19:52:24|21257.21
19:52:25|21257.21
19:52:26|21252.76
19:52:27|21252.76
19:52:28|21246.78
19:52:29|21247.59
19:52:30|21248.69
19:52:32|21249.57
19:52:32|21250.
19:52:34|21250.
19:52:35|21250.
19:52:35|21248.07
19:52:36|21248.07
19:52:38|21242.67
19:52:38|21245.67
19:52:40|21245.67
19:52:41|21245.67
19:52:41|21245.67
19:52:44|21243.61
19:52:45|21239.96
19:52:47|21241.9
19:52:47|21241.9
19:52:48|21241.9
19:52:49|21237.17
19:52:51|21238.5
19:52:53|21237.41
19:52:54|21238.46
19:52:55|21238.99
19:52:56|21239.87
19:52:56|21241.58
19:52:57|21242.31
19:52:58|21244.6
19:53:00|21244.6
19:53:01|21245.87
19:53:01|21245.87
19:53:03|21246.62
19:53:04|21249.15
19:53:05|21252.8
19:53:06|21254.1
19:53:07|21254.1
19:53:08|21252.32
19:53:09|21251.8
19:53:10|21246.79
19:53:11|21246.79
19:53:12|21246.79
19:53:13|21251.79
19:53:14|21251.79
19:53:15|21253.24
19:53:16|21257.04
19:53:17|21258.3
19:53:18|21259.59
19:53:19|21258.99
19:53:20|21258.99
19:53:21|21260.21
19:53:22|21263.27
19:53:23|21263.27
19:53:24|21263.27
19:53:25|21265.28
19:53:26|21269.59
19:53:27|21269.59
19:53:28|21267.9
19:53:29|21267.9
19:53:30|21267.9
19:53:31|21268.32
19:53:32|21266.1
19:53:33|21266.82
19:53:34|21266.82
19:53:35|21267.02
19:53:36|21267.02
19:53:37|21270.15
19:53:38|21267.87
19:53:39|21267.87
19:53:40|21269.51
19:53:41|21264.06
19:53:42|21266.13
19:53:43|21268.21
19:53:45|21265.23
19:53:46|21268.5
19:53:47|21268.5
19:53:48|21268.84
19:53:49|21269.18
19:53:50|21271.82
19:53:51|21273.33
19:53:52|21276.55
19:53:53|21274.31
19:53:54|21274.31
19:53:55|21271.37
19:53:57|21272.16
19:53:57|21272.16
19:53:59|21272.16
19:54:00|21276.24
19:54:01|21276.15
19:54:02|21273.63
19:54:03|21278.42
19:54:04|21278.42
19:54:05|21278.42
19:54:06|21278.42
19:54:07|21275.36
19:54:09|21270.
19:54:10|21274.91
19:54:10|21277.55
19:54:11|21277.55
19:54:13|21280.
19:54:13|21280.
19:54:14|21280.
19:54:15|21280.6
19:54:16|21280.6
19:54:18|21280.6
19:54:19|21281.29
19:54:19|21281.29
19:54:21|21281.29
19:54:21|21281.29
19:54:22|21279.68
19:54:23|21282.71
19:54:24|21280.01
19:54:25|21286.25
19:54:27|21284.6
19:54:28|21285.51
19:54:29|21285.26
19:54:30|21287.45
19:54:30|21284.93
19:54:32|21284.92
19:54:33|21284.24
19:54:33|21283.38
19:54:35|21283.38
19:54:35|21281.48
19:54:37|21283.57
19:54:37|21283.64
19:54:38|21283.79
19:54:39|21283.79
19:54:40|21290.23
19:54:41|21284.84
19:54:43|21284.76
19:54:43|21285.81
19:54:45|21285.81
19:54:46|21285.81
19:54:47|21286.01
19:54:48|21286.01
19:54:49|21286.01
19:54:51|21286.7
19:54:52|21286.7
19:54:53|21286.7
19:54:54|21289.48
19:54:55|21287.17
19:54:56|21287.17
19:54:57|21287.17
19:54:58|21287.17
19:54:59|21286.09
19:55:00|21286.1
19:55:01|21281.43
19:55:03|21282.91
19:55:04|21281.34
19:55:05|21279.48
19:55:06|21277.24
19:55:07|21277.57
19:55:08|21277.68
19:55:10|21276.57
19:55:11|21275.76
19:55:12|21275.76
19:55:13|21275.76
19:55:14|21275.76
19:55:15|21279.25
19:55:16|21277.92
19:55:17|21277.92
19:55:18|21273.74
19:55:19|21276.24
19:55:20|21276.24
19:55:21|21276.48
19:55:22|21276.48
19:55:23|21276.79
19:55:24|21281.18
19:55:25|21280.38
19:55:26|21280.38
19:55:27|21280.38
19:55:28|21280.38
19:55:29|21278.54
19:55:30|21278.54
19:55:32|21280.31
19:55:32|21280.31
19:55:33|21280.31
19:55:35|21280.31
19:55:35|21280.31
19:55:37|21280.31
19:55:38|21280.91
19:55:39|21280.5
19:55:41|21280.5
19:55:42|21280.91
19:55:43|21280.91
19:55:44|21281.27
19:55:46|21281.47
19:55:47|21277.7
19:55:49|21280.25
19:55:49|21280.25
19:55:50|21278.35
19:55:51|21278.35
19:55:52|21280.94
19:55:54|21283.3
19:55:56|21281.6
19:55:56|21284.06
19:55:57|21284.06
19:55:58|21284.06
19:56:00|21284.06
19:56:02|21284.06
19:56:02|21284.06
19:56:03|21274.92
19:56:04|21274.59
19:56:06|21273.47
19:56:07|21272.29
19:56:07|21273.63
19:56:08|21272.72
19:56:10|21272.72
19:56:11|21272.
19:56:11|21270.85
19:56:12|21270.85
19:56:13|21270.19
19:56:14|21270.19
19:56:15|21272.88
19:56:16|21272.88
19:56:18|21272.86
19:56:19|21272.86
19:56:19|21272.86
19:56:20|21269.22
19:56:22|21268.78
19:56:23|21268.78
19:56:23|21270.54
19:56:25|21268.64
19:56:25|21271.81
19:56:26|21271.17
19:56:27|21268.54
19:56:28|21268.54
19:56:29|21268.14
19:56:30|21268.14
19:56:31|21267.04
19:56:33|21267.04
19:56:33|21271.
19:56:34|21271.
19:56:35|21271.
19:56:36|21269.39
19:56:38|21269.39
19:56:39|21267.
19:56:40|21265.58
19:56:41|21265.58
19:56:42|21267.05
19:56:42|21266.26
19:56:44|21266.26
19:56:45|21266.26
19:56:46|21266.26
19:56:47|21267.14
19:56:48|21269.03
19:56:50|21267.34
19:56:51|21270.86
19:56:53|21267.19
19:56:53|21267.19
19:56:54|21267.19
19:56:56|21270.16
19:56:57|21270.16
19:56:58|21270.34
19:56:59|21270.34
19:57:00|21272.24
19:57:01|21269.53
19:57:03|21268.73
19:57:03|21268.73
19:57:04|21267.82
19:57:05|21267.82
19:57:07|21265.76
19:57:07|21269.64
19:57:09|21270.84
19:57:09|21270.84
19:57:10|21268.54
19:57:11|21268.54
19:57:13|21271.11
19:57:14|21271.11
19:57:14|21270.44
19:57:16|21270.25
19:57:17|21269.76
19:57:18|21272.06
19:57:19|21270.11
19:57:20|21270.11
19:57:21|21270.11
19:57:22|21270.11
19:57:23|21270.17
19:57:24|21266.43
19:57:25|21266.52
19:57:26|21265.58
19:57:27|21265.58
19:57:28|21265.58
19:57:29|21260.
19:57:30|21256.37
19:57:31|21256.64
19:57:32|21257.89
19:57:33|21257.89
19:57:34|21257.89
19:57:35|21257.89
19:57:36|21251.08
19:57:37|21255.
19:57:38|21258.12
19:57:39|21258.12
19:57:40|21260.26
19:57:41|21260.26
19:57:42|21256.92
19:57:43|21260.15
19:57:45|21262.86
19:57:45|21262.86
19:57:46|21262.86
19:57:48|21263.88
19:57:49|21263.74
19:57:50|21263.74
19:57:52|21262.14
19:57:53|21260.31
19:57:53|21261.03
19:57:55|21260.93
19:57:55|21260.93
19:57:56|21260.93
19:57:57|21261.61
19:57:59|21259.77
19:58:00|21259.77
19:58:01|21256.18
19:58:02|21258.43
19:58:03|21254.76
19:58:04|21254.76
19:58:06|21255.12
19:58:06|21256.56
19:58:07|21257.75
19:58:08|21261.72
19:58:10|21261.72
19:58:10|21259.62
19:58:12|21259.62
19:58:13|21259.62
19:58:14|21263.37
19:58:14|21263.37
19:58:16|21263.37
19:58:18|21260.27
19:58:18|21260.27
19:58:19|21260.27
19:58:20|21260.27
19:58:21|21260.23
19:58:22|21260.23
19:58:23|21260.81
19:58:24|21259.44
19:58:25|21259.44
19:58:26|21259.44
19:58:27|21261.45
19:58:29|21259.65
19:58:30|21259.3
19:58:31|21255.98
19:58:32|21255.98
19:58:33|21255.18
19:58:34|21254.18
19:58:35|21254.18
19:58:36|21256.52
19:58:37|21256.52
19:58:37|21255.22
19:58:39|21255.22
19:58:40|21255.22
19:58:42|21262.54
19:58:42|21262.07
19:58:43|21259.39
19:58:44|21259.39
19:58:45|21265.91
19:58:46|21263.79
19:58:48|21268.46
19:58:50|21267.77
19:58:51|21266.85
19:58:52|21269.65
19:58:53|21269.65
19:58:54|21269.65
19:58:55|21269.45
19:58:57|21266.81
19:58:57|21266.81
19:58:58|21266.81
19:59:00|21266.81
19:59:01|21271.66
19:59:02|21269.21
19:59:04|21266.98
19:59:04|21266.98
19:59:05|21270.38
19:59:06|21276.21
19:59:07|21275.28
19:59:08|21276.94
19:59:10|21276.94
19:59:10|21278.1
19:59:11|21280.
19:59:12|21285.77
19:59:14|21287.86
19:59:15|21285.06
19:59:16|21285.06
19:59:16|21282.27
19:59:17|21284.16
19:59:19|21290.09
19:59:20|21290.09
19:59:21|21290.09
19:59:22|21290.09
19:59:23|21290.09
19:59:24|21293.1
19:59:25|21292.76
19:59:26|21294.01
19:59:27|21291.22
19:59:28|21288.25
19:59:29|21288.25
19:59:29|21286.36
19:59:31|21287.25
19:59:32|21287.25
19:59:33|21287.25
19:59:33|21288.75
19:59:36|21288.75
19:59:36|21292.17
19:59:37|21292.17
19:59:38|21292.17
19:59:39|21292.54
19:59:40|21298.07
19:59:41|21298.07
19:59:42|21306.72
19:59:43|21308.72
19:59:44|21312.27
19:59:45|21308.74
19:59:46|21306.89
19:59:47|21306.89
19:59:48|21312.99
19:59:50|21306.47
19:59:50|21311.29
19:59:52|21308.33
19:59:53|21308.33
19:59:54|21308.33
19:59:54|21300.67
19:59:56|21300.18
19:59:57|21299.29
19:59:58|21294.
19:59:59|21293.83
20:00:00|21295.51
20:00:00|21291.61
20:00:02|21294.5
20:00:03|21293.43
20:00:05|21297.96
20:00:05|21301.7
20:00:06|21295.76
20:00:07|21296.36
20:00:08|21299.19
20:00:10|21296.74
20:00:11|21296.23
20:00:12|21294.59
20:00:13|21295.04
20:00:14|21301.85
20:00:15|21305.18
20:00:15|21302.46
20:00:17|21300.24
20:00:18|21300.24
20:00:19|21298.01
20:00:20|21300.16
20:00:20|21300.16
20:00:22|21300.16
20:00:23|21296.89
20:00:24|21296.89
20:00:25|21296.57
20:00:25|21300.3
20:00:27|21300.3
20:00:27|21300.3
20:00:29|21300.3
20:00:29|21295.9
20:00:31|21292.49
20:00:32|21294.17
20:00:33|21294.17
20:00:34|21292.28
20:00:35|21290.61
20:00:36|21292.8
20:00:36|21286.26
20:00:38|21285.36
20:00:39|21289.22
20:00:39|21289.22
20:00:40|21285.06
20:00:42|21285.05
20:00:43|21285.05
20:00:44|21285.05
20:00:45|21281.81
20:00:46|21278.23
20:00:47|21270.92
20:00:48|21273.66
20:00:49|21270.96
20:00:50|21272.51
20:00:52|21269.05
20:00:52|21269.05
20:00:53|21270.44
20:00:54|21270.44
20:00:55|21270.44
20:00:57|21267.79
20:00:59|21266.8
20:00:59|21260.27
20:01:00|21265.18
20:01:02|21263.81
20:01:03|21261.86
20:01:04|21261.86
20:01:05|21270.88
20:01:07|21270.88
20:01:08|21270.88
20:01:09|21269.97
20:01:10|21269.97
20:01:11|21269.97
20:01:12|21269.97
20:01:13|21270.08
20:01:14|21270.29
20:01:15|21270.29
20:01:16|21270.29
20:01:17|21272.57
20:01:18|21273.02
20:01:19|21268.36
20:01:20|21263.04
20:01:21|21260.
20:01:22|21260.
20:01:23|21259.73
20:01:24|21262.24
20:01:25|21262.21
20:01:26|21262.21
20:01:27|21262.21
20:01:28|21256.71
20:01:29|21256.71
20:01:30|21261.2
20:01:31|21261.2
20:01:32|21261.2
20:01:33|21261.2
20:01:34|21255.51
20:01:35|21255.51
20:01:36|21256.17
20:01:37|21256.76
20:01:38|21257.
20:01:39|21258.42
20:01:40|21254.61
20:01:41|21254.61
20:01:42|21254.61
20:01:44|21256.15
20:01:44|21256.15
20:01:45|21256.3
20:01:46|21252.09
20:01:47|21252.09
20:01:48|21251.45
20:01:49|21250.1
20:01:50|21249.88
20:01:52|21250.01
20:01:54|21252.72
20:01:55|21253.8
20:01:56|21253.8
20:01:58|21249.81
20:01:59|21245.76
20:02:00|21245.61
20:02:01|21248.92
20:02:02|21248.92
20:02:03|21245.06
20:02:04|21244.47
20:02:05|21250.36
20:02:06|21250.36
20:02:08|21250.36
20:02:08|21244.15
20:02:10|21247.09
20:02:10|21249.29
20:02:11|21250.48
20:02:12|21250.48
20:02:14|21245.07
20:02:14|21241.16
20:02:16|21237.63
20:02:16|21236.85
20:02:17|21233.15
20:02:18|21232.71
20:02:19|21234.41
20:02:21|21234.41
20:02:22|21234.41
20:02:22|21232.86
20:02:23|21235.42
20:02:25|21236.73
20:02:25|21231.79
20:02:27|21233.73
20:02:28|21233.73
20:02:28|21234.33
20:02:30|21231.64
20:02:31|21231.64
20:02:32|21229.04
20:02:32|21234.27
20:02:34|21234.27
20:02:35|21234.27
20:02:35|21228.44
20:02:37|21228.07
20:02:38|21227.64
20:02:39|21231.36
20:02:40|21231.42
20:02:41|21231.42
20:02:42|21229.56
20:02:43|21231.62
20:02:44|21228.37
20:02:45|21231.32
20:02:46|21223.71
20:02:47|21217.8
20:02:48|21219.52
20:02:48|21212.58
20:02:50|21217.85
20:02:51|21218.45
20:02:52|21216.21
20:02:52|21213.61
20:02:55|21218.87
20:02:56|21218.25
20:02:57|21215.83
20:02:59|21215.79
20:02:59|21219.15
20:03:01|21220.82
20:03:02|21220.82
20:03:03|21220.82
20:03:04|21220.82
20:03:05|21220.82
20:03:07|21230.
20:03:08|21230.
20:03:08|21230.
20:03:10|21230.
20:03:11|21230.
20:03:11|21238.95
20:03:13|21240.
20:03:14|21238.34
20:03:14|21241.53
20:03:16|21241.53
20:03:17|21241.53
20:03:18|21241.53
20:03:19|21234.58
20:03:20|21232.52
20:03:21|21232.52
20:03:22|21232.52
20:03:23|21233.83
20:03:24|21237.52
20:03:25|21235.76
20:03:26|21235.76
20:03:27|21240.28
20:03:28|21242.11
20:03:29|21242.46
20:03:30|21242.46
20:03:31|21240.94
20:03:33|21240.94
20:03:34|21242.68
20:03:35|21242.27
20:03:36|21242.27
20:03:36|21241.97
20:03:38|21240.75
20:03:38|21243.44
20:03:40|21243.44
20:03:40|21243.44
20:03:42|21243.44
20:03:43|21243.44
20:03:43|21243.44
20:03:45|21242.65
20:03:45|21242.65
20:03:47|21242.65
20:03:48|21243.82
20:03:49|21243.82
20:03:49|21243.82
20:03:50|21245.87
20:03:51|21242.28
20:03:53|21242.84
20:03:53|21242.84
20:03:55|21243.62
20:03:57|21245.02
20:03:58|21242.22
20:03:58|21242.22
20:04:00|21241.85
20:04:01|21243.11
20:04:02|21243.63
20:04:03|21236.19
20:04:04|21237.15
20:04:06|21233.8
20:04:07|21234.51
20:04:07|21234.01
20:04:08|21234.01
20:04:10|21234.01
20:04:11|21233.78
20:04:11|21236.8
20:04:12|21236.45
20:04:14|21236.45
20:04:15|21235.09
20:04:16|21231.42
20:04:17|21231.42
20:04:18|21231.42
20:04:19|21230.
20:04:20|21232.56
20:04:21|21232.57
20:04:22|21235.72
20:04:23|21235.72
20:04:25|21235.72
20:04:26|21233.1
20:04:27|21237.88
20:04:27|21235.45
20:04:28|21235.45
20:04:29|21235.45
20:04:30|21235.45
20:04:31|21235.34
20:04:32|21235.34
20:04:33|21235.34
20:04:34|21235.34
20:04:36|21238.16
20:04:36|21238.16
20:04:38|21238.05
20:04:38|21238.05
20:04:39|21237.32
20:04:40|21235.41
20:04:41|21235.41
20:04:42|21235.34
20:04:44|21236.18
20:04:45|21235.1
20:04:46|21235.99
20:04:46|21236.88
20:04:48|21236.88
20:04:48|21236.88
20:04:49|21236.88
20:04:50|21236.88
20:04:51|21236.88
20:04:52|21237.83
20:04:53|21236.59
20:04:55|21236.59
20:04:57|21236.59
20:04:57|21236.59
20:04:58|21236.59
20:04:59|21236.59
20:05:01|21236.59
20:05:03|21236.59
20:05:03|21236.59
20:05:04|21236.59
20:05:05|21236.95
20:05:07|21241.1
20:05:08|21236.11
20:05:09|21236.11
20:05:10|21235.41
20:05:11|21237.06
20:05:12|21240.99
20:05:13|21246.72
20:05:14|21248.53
20:05:16|21247.04
20:05:17|21247.04
20:05:17|21247.04
20:05:19|21244.37
20:05:20|21240.
20:05:21|21240.33
20:05:22|21240.33
20:05:23|21240.33
20:05:23|21240.33
20:05:24|21240.33
20:05:26|21240.33
20:05:27|21240.33
20:05:28|21240.33
20:05:29|21240.33
20:05:30|21240.33
20:05:30|21240.33
20:05:31|21240.33
20:05:32|21240.33
20:05:34|21240.33
20:05:35|21240.33
20:05:35|21240.33
20:05:36|21237.61
20:05:37|21237.61
20:05:38|21237.61
20:05:39|21238.81
20:05:40|21243.76
20:05:42|21243.76
20:05:43|21243.
20:05:43|21243.
20:05:45|21245.18
20:05:46|21245.18
20:05:46|21241.12
20:05:47|21241.12
20:05:48|21240.54
20:05:49|21240.54
20:05:51|21238.38
20:05:51|21238.38
20:05:52|21238.38
20:05:54|21239.21
20:05:55|21240.66
20:05:55|21240.73
20:05:57|21242.24
20:05:59|21241.91
20:06:00|21241.71
20:06:01|21234.96
20:06:03|21235.11
20:06:04|21237.07
20:06:05|21242.13
20:06:06|21237.85
20:06:06|21237.85
20:06:08|21237.85
20:06:08|21234.96
20:06:10|21234.96
20:06:11|21234.54
20:06:13|21234.54
20:06:14|21237.48
20:06:15|21237.48
20:06:16|21237.48
20:06:16|21237.48
20:06:18|21239.25
20:06:19|21239.25
20:06:20|21239.25
20:06:21|21237.89
20:06:22|21242.19
20:06:23|21242.19
20:06:24|21242.19
20:06:25|21241.82
20:06:26|21241.82
20:06:27|21241.4
20:06:28|21238.37
20:06:29|21239.86
20:06:30|21239.36
20:06:32|21242.23
20:06:32|21242.23
20:06:33|21242.23
20:06:34|21243.
20:06:36|21243.
20:06:36|21242.23
20:06:38|21242.14
20:06:38|21242.14
20:06:40|21242.14
20:06:41|21242.03
20:06:41|21239.41
20:06:42|21239.41
20:06:43|21239.41
20:06:44|21240.6
20:06:45|21242.39
20:06:47|21242.39
20:06:48|21242.65
20:06:49|21240.84
20:06:49|21241.82
20:06:51|21241.82
20:06:52|21240.31
20:06:53|21240.31
20:06:53|21240.31
20:06:55|21241.55
20:06:55|21241.55
20:06:56|21242.7
20:06:58|21242.7
20:07:00|21241.52
20:07:01|21241.52
20:07:02|21241.52
20:07:03|21241.52
20:07:04|21241.52
20:07:05|21242.67
20:07:06|21242.67
20:07:07|21244.3
20:07:08|21242.07
20:07:09|21240.86
20:07:10|21240.86
20:07:11|21240.86
20:07:12|21240.86
20:07:13|21240.86
20:07:14|21242.49
20:07:15|21242.49
20:07:16|21242.49
20:07:18|21241.49
20:07:18|21241.49
20:07:20|21241.49
20:07:20|21239.08
20:07:22|21239.08
20:07:22|21239.08
20:07:24|21238.49
20:07:24|21238.49
20:07:26|21238.24
20:07:27|21238.47
20:07:28|21238.47
20:07:29|21238.27
20:07:30|21238.27
20:07:31|21238.27
20:07:32|21234.74
20:07:33|21234.74
20:07:34|21234.15
20:07:35|21234.15
20:07:36|21234.15
20:07:37|21234.15
20:07:38|21235.47
20:07:39|21235.47
20:07:40|21235.52
20:07:41|21236.8
20:07:42|21236.8
20:07:43|21236.8
20:07:44|21238.77
20:07:45|21238.77
20:07:46|21238.77
20:07:47|21239.11
20:07:48|21239.11
20:07:49|21237.73
20:07:50|21242.81
20:07:51|21242.81
20:07:52|21242.81
20:07:53|21242.81
20:07:54|21242.72
20:07:55|21242.72
20:07:56|21242.72
20:07:57|21246.74
20:07:59|21249.75
20:08:00|21249.75
20:08:00|21249.75
20:08:01|21249.75
20:08:03|21249.75
20:08:04|21249.75
20:08:05|21249.75
20:08:07|21244.16
20:08:08|21245.22
20:08:08|21245.22
20:08:10|21245.22
20:08:11|21245.22
20:08:12|21245.22
20:08:13|21244.72
20:08:14|21244.72
20:08:15|21244.72
20:08:16|21246.12
20:08:17|21244.72
20:08:18|21241.71
20:08:19|21239.02
20:08:20|21238.23
20:08:21|21238.22
20:08:22|21238.22
20:08:23|21237.23
20:08:24|21237.23
20:08:25|21240.02
20:08:26|21242.3
20:08:28|21241.08
20:08:28|21241.08
20:08:29|21241.08
20:08:31|21241.08
20:08:32|21242.23
20:08:33|21243.41
20:08:34|21241.55
20:08:35|21241.55
20:08:36|21241.55
20:08:37|21240.23
20:08:38|21240.23
20:08:39|21241.4
20:08:40|21241.4
20:08:41|21240.
20:08:42|21240.
20:08:43|21239.
20:08:45|21240.78
20:08:45|21240.78
20:08:47|21239.7
20:08:48|21239.7
20:08:49|21239.7
20:08:50|21237.62
20:08:51|21237.62
20:08:52|21234.83
20:08:53|21235.98
20:08:54|21235.98
20:08:55|21235.98
20:08:56|21237.73
20:08:57|21237.73
20:08:58|21240.03
20:09:00|21240.03
20:09:00|21240.03
20:09:02|21240.03
20:09:03|21240.03
20:09:04|21240.03
20:09:05|21240.03
20:09:05|21240.03
20:09:08|21240.03
20:09:09|21240.03
20:09:10|21239.58
20:09:12|21238.26
20:09:12|21239.52
20:09:13|21239.52
20:09:14|21238.06
20:09:15|21238.06
20:09:16|21238.07
20:09:17|21236.93
20:09:18|21239.13
20:09:19|21239.13
20:09:20|21239.13
20:09:22|21236.93
20:09:23|21236.93
20:09:24|21236.93
20:09:25|21236.93
20:09:26|21236.5
20:09:28|21238.69
20:09:28|21238.7
20:09:30|21237.1
20:09:30|21236.03
20:09:31|21237.96
20:09:33|21237.96
20:09:33|21237.21
20:09:34|21236.47
20:09:35|21236.47
20:09:36|21236.41
20:09:38|21236.98
20:09:38|21237.3
20:09:39|21237.3
20:09:40|21235.65
20:09:42|21237.53
20:09:43|21237.53
20:09:44|21237.26
20:09:44|21237.26
20:09:46|21234.39
20:09:47|21234.39
20:09:48|21234.39
20:09:49|21238.09
20:09:50|21236.04
20:09:51|21236.04
20:09:52|21237.06
20:09:53|21240.07
20:09:54|21240.97
20:09:55|21240.97
20:09:56|21239.38
20:09:57|21239.02
20:09:58|21238.57
20:09:59|21238.57
20:10:00|21240.65
20:10:01|21240.26
20:10:02|21240.26
20:10:04|21240.26
20:10:05|21238.07
20:10:06|21238.07
20:10:07|21238.07
20:10:08|21237.08
20:10:09|21237.17
20:10:10|21237.17
20:10:11|21237.17
20:10:12|21237.18
20:10:14|21237.91
20:10:14|21236.67
20:10:16|21236.67
20:10:17|21236.52
20:10:18|21236.52
20:10:19|21236.99
20:10:20|21235.95
20:10:21|21235.95
20:10:22|21236.07
20:10:23|21236.26
20:10:24|21238.8
20:10:25|21239.74
20:10:26|21239.74
20:10:27|21239.74
20:10:28|21239.74
20:10:29|21239.44
20:10:30|21239.44
20:10:31|21239.44
20:10:32|21239.44
20:10:33|21239.44
20:10:34|21239.44
20:10:35|21239.44
20:10:36|21239.44
20:10:37|21239.44
20:10:38|21245.46
20:10:39|21248.59
20:10:40|21248.87
20:10:41|21248.87
20:10:42|21248.87
20:10:43|21246.64
20:10:44|21246.64
20:10:45|21251.57
20:10:46|21253.33
20:10:47|21253.33
20:10:48|21254.92
20:10:49|21254.92
20:10:50|21255.79
20:10:51|21255.79
20:10:52|21252.42
20:10:53|21255.42
20:10:54|21255.42
20:10:55|21254.79
20:10:56|21254.79
20:10:57|21253.06
20:10:58|21255.9
20:10:59|21255.86
20:11:00|21255.86
20:11:01|21255.86
20:11:02|21255.86
20:11:04|21253.33
20:11:04|21253.61
20:11:05|21255.85
20:11:07|21253.01
20:11:08|21253.01
20:11:10|21252.47
20:11:11|21251.79
20:11:12|21251.79
20:11:13|21253.59
20:11:14|21258.46
20:11:15|21259.17
20:11:16|21258.09
20:11:17|21258.09
20:11:18|21256.23
20:11:19|21253.44
20:11:20|21253.44
20:11:21|21253.85
20:11:22|21253.85
20:11:23|21253.03
20:11:24|21255.16
20:11:25|21257.3
20:11:26|21257.3
20:11:27|21256.68
20:11:28|21255.7
20:11:30|21255.7
20:11:31|21257.09
20:11:32|21258.46
20:11:32|21258.46
20:11:34|21257.49
20:11:34|21257.49
20:11:35|21257.49
20:11:37|21257.98
20:11:37|21258.88
20:11:38|21258.88
20:11:40|21258.42
20:11:40|21256.94
20:11:42|21255.8
20:11:42|21255.64
20:11:43|21255.64
20:11:45|21257.22
20:11:45|21257.22
20:11:47|21256.05
20:11:48|21257.22
20:11:48|21257.22
20:11:50|21257.22
20:11:50|21258.97
20:11:52|21258.97
20:11:53|21258.97
20:11:53|21258.97
20:11:54|21258.97
20:11:56|21256.49
20:11:56|21259.03
20:11:57|21259.03
20:11:58|21259.03
20:12:00|21259.03
20:12:01|21259.03
20:12:02|21259.03
20:12:03|21261.51
20:12:04|21261.51
20:12:05|21256.49
20:12:06|21254.65
20:12:07|21251.9
20:12:09|21250.
20:12:10|21250.
20:12:11|21250.
20:12:11|21250.
20:12:12|21250.
20:12:14|21250.
20:12:14|21250.
20:12:16|21250.
20:12:16|21250.
20:12:18|21250.53
20:12:18|21251.82
20:12:20|21251.82
20:12:21|21251.82
20:12:21|21253.76
20:12:23|21253.76
20:12:24|21253.76
20:12:25|21253.76
20:12:25|21257.2
20:12:26|21257.2
20:12:28|21257.2
20:12:29|21258.19
20:12:30|21259.25
20:12:31|21257.93
20:12:32|21256.65
20:12:32|21256.18
20:12:34|21254.48
20:12:35|21255.68
20:12:36|21255.68
20:12:37|21255.68
20:12:38|21255.68
20:12:38|21255.68
20:12:40|21252.79
20:12:40|21252.79
20:12:42|21255.44
20:12:42|21252.7
20:12:43|21252.7
20:12:44|21252.7
20:12:45|21252.3
20:12:46|21252.28
20:12:47|21252.28
20:12:49|21252.28
20:12:49|21252.28
20:12:50|21252.28
20:12:52|21252.28
20:12:53|21253.27
20:12:53|21253.27
20:12:54|21252.76
20:12:56|21252.76
20:12:57|21252.37
20:12:58|21252.37
20:12:58|21252.37
20:12:59|21254.71
20:13:01|21254.71
20:13:02|21255.01
20:13:02|21253.81
20:13:04|21260.71
20:13:05|21260.71
20:13:07|21258.21
20:13:08|21258.21
20:13:09|21258.23
20:13:10|21258.21
20:13:10|21258.21
20:13:11|21258.21
20:13:12|21258.21
20:13:13|21258.21
20:13:14|21265.73
20:13:16|21265.73
20:13:17|21265.73
20:13:18|21265.23
20:13:19|21265.1
20:13:20|21265.1
20:13:21|21265.1
20:13:22|21265.1
20:13:23|21265.1
20:13:24|21265.1
20:13:25|21262.73
20:13:26|21262.73
20:13:27|21263.76
20:13:28|21266.04
20:13:29|21266.04
20:13:30|21266.04
20:13:31|21266.04
20:13:32|21266.04
20:13:33|21266.04
20:13:34|21266.04
20:13:35|21265.95
20:13:36|21265.95
20:13:37|21266.41
20:13:38|21265.11
20:13:39|21264.8
20:13:40|21264.8
20:13:41|21264.8
20:13:42|21264.8
20:13:43|21264.8
20:13:44|21265.58
20:13:45|21268.01
20:13:46|21268.01
20:13:47|21268.87
20:13:48|21268.87
20:13:49|21268.87
20:13:50|21268.87
20:13:51|21268.87
20:13:52|21268.87
20:13:53|21270.
20:13:54|21268.11
20:13:55|21266.63
20:13:56|21264.29
20:13:57|21264.29
20:13:58|21264.29
20:13:59|21264.29
20:14:00|21262.38
20:14:01|21262.38
20:14:02|21262.38
20:14:03|21262.38
20:14:05|21262.38
20:14:05|21262.88
20:14:06|21262.88
20:14:08|21264.68
20:14:09|21263.27
20:14:10|21260.47
20:14:12|21260.47
20:14:13|21261.03
20:14:14|21264.85
20:14:15|21265.25
20:14:16|21265.41
20:14:17|21265.41
20:14:18|21265.41
20:14:19|21265.41
20:14:20|21264.22
20:14:21|21269.21
20:14:22|21269.21
20:14:23|21269.21
20:14:24|21267.52
20:14:25|21267.52
20:14:26|21267.52
20:14:27|21267.5
20:14:28|21267.5
20:14:29|21267.5
20:14:30|21267.5
20:14:31|21264.76
20:14:32|21264.76
20:14:33|21264.76
20:14:34|21264.76
20:14:35|21265.48
20:14:36|21265.48
20:14:37|21265.48
20:14:38|21265.27
20:14:39|21264.58
20:14:40|21264.58
20:14:41|21264.58
20:14:42|21265.33
20:14:43|21265.33
20:14:44|21263.04
20:14:46|21265.69
20:14:46|21265.69
20:14:48|21268.09
20:14:48|21268.09
20:14:50|21264.75
20:14:50|21264.75
20:14:52|21264.75
20:14:52|21264.75
20:14:53|21264.75
20:14:54|21264.75
20:14:56|21269.46
20:14:57|21269.46
20:14:57|21269.46
20:14:58|21269.46
20:15:00|21269.11
20:15:00|21269.11
20:15:01|21269.11
20:15:02|21280.05
20:15:04|21280.32
20:15:05|21276.
20:15:07|21275.89
20:15:08|21275.89
20:15:08|21279.33
20:15:09|21279.33
20:15:10|21279.33
20:15:12|21281.73
20:15:13|21281.73
20:15:14|21281.6
20:15:15|21281.6
20:15:16|21286.21
20:15:17|21286.21
20:15:18|21286.21
20:15:19|21286.21
20:15:20|21286.21
20:15:21|21286.87
20:15:22|21286.87
20:15:23|21290.68
20:15:24|21293.1
20:15:25|21292.27
20:15:26|21291.82
20:15:27|21290.97
20:15:28|21292.68
20:15:29|21283.26
20:15:30|21283.26
20:15:31|21284.71
20:15:32|21284.71
20:15:33|21284.71
20:15:34|21285.33
20:15:35|21285.33
20:15:36|21285.33
20:15:37|21285.33
20:15:38|21286.49
20:15:40|21287.01
20:15:40|21286.1
20:15:41|21286.1
20:15:42|21286.1
20:15:43|21286.7
20:15:44|21300.71
20:15:45|21298.3
20:15:46|21295.79
20:15:47|21295.79
20:15:48|21298.78
20:15:49|21296.6
20:15:51|21298.74
20:15:51|21298.74
20:15:52|21296.83
20:15:53|21296.83
20:15:54|21299.22
20:15:55|21299.22
20:15:56|21297.9
20:15:57|21302.8
20:15:58|21302.8
20:15:59|21305.68
20:16:00|21305.68
20:16:02|21303.58
20:16:02|21304.31
20:16:03|21304.31
20:16:04|21305.24
20:16:06|21306.59
20:16:08|21308.37
20:16:08|21310.
20:16:09|21311.89
20:16:10|21306.18
20:16:12|21301.77
20:16:13|21305.88
20:16:14|21305.88
20:16:15|21305.88
20:16:16|21305.88
20:16:17|21305.88
20:16:18|21302.35
20:16:19|21298.51
20:16:20|21298.51
20:16:22|21295.02
20:16:22|21288.47
20:16:23|21288.47
20:16:25|21288.17
20:16:26|21288.91
20:16:27|21287.1
20:16:29|21290.
20:16:30|21289.99
20:16:30|21289.99
20:16:32|21289.99
20:16:33|21289.99
20:16:33|21289.99
20:16:34|21289.99
20:16:35|21289.99
20:16:37|21289.99
20:16:38|21291.74
20:16:39|21291.74
20:16:40|21291.74
20:16:40|21291.74
20:16:41|21291.74
20:16:43|21289.62
20:16:44|21290.08
20:16:45|21290.08
20:16:46|21297.46
20:16:47|21297.46
20:16:48|21297.46
20:16:49|21297.46
20:16:50|21299.19
20:16:51|21299.19
20:16:52|21299.19
20:16:53|21299.19
20:16:54|21299.19
20:16:55|21299.19
20:16:56|21299.19
20:16:57|21299.19
20:16:58|21296.87
20:16:59|21296.87
20:17:00|21296.56
20:17:02|21296.56
20:17:03|21296.56
20:17:04|21296.32
20:17:05|21296.32
20:17:05|21296.32
20:17:07|21292.72
20:17:09|21292.72
20:17:10|21292.72
20:17:12|21292.72
20:17:13|21292.81
20:17:13|21295.16
20:17:15|21295.16
20:17:15|21295.16
20:17:16|21295.16
20:17:18|21295.86
20:17:19|21295.86
20:17:20|21295.86
20:17:22|21297.61
20:17:23|21297.61
20:17:24|21297.61
20:17:25|21297.61
20:17:26|21297.61
20:17:27|21297.61
20:17:27|21297.61
20:17:29|21294.11
20:17:30|21292.39
20:17:30|21292.87
20:17:31|21291.2
20:17:33|21291.2
20:17:33|21291.2
20:17:34|21291.2
20:17:35|21291.2
20:17:37|21291.2
20:17:37|21290.08
20:17:38|21290.08
20:17:39|21288.78
20:17:40|21289.35
20:17:42|21289.35
20:17:42|21289.35
20:17:43|21289.82
20:17:44|21290.36
20:17:45|21291.92
20:17:47|21293.63
20:17:47|21293.63
20:17:48|21293.63
20:17:49|21286.86
20:17:50|21286.96
20:17:52|21288.07
20:17:53|21288.07
20:17:53|21288.07
20:17:54|21287.79
20:17:56|21287.79
20:17:57|21284.24
20:17:57|21280.29
20:17:58|21280.
20:18:00|21278.22
20:18:00|21274.9
20:18:01|21274.9
20:18:02|21274.9
20:18:03|21274.9
20:18:04|21274.9
20:18:05|21274.9
20:18:06|21268.08
20:18:08|21269.54
20:18:10|21265.17
20:18:11|21267.02
20:18:12|21267.02
20:18:14|21267.02
20:18:14|21267.02
20:18:16|21267.02
20:18:18|21267.02
20:18:19|21267.02
20:18:20|21267.02
20:18:20|21267.02
20:18:22|21259.13
20:18:22|21255.81
20:18:24|21250.77
20:18:24|21250.
20:18:25|21250.
20:18:26|21250.
20:18:28|21250.
20:18:28|21246.69
20:18:29|21246.69
20:18:30|21249.38
20:18:31|21248.64
20:18:33|21247.02
20:18:34|21248.12
20:18:35|21248.12
20:18:36|21247.03
20:18:37|21247.03
20:18:38|21247.03
20:18:39|21247.03
20:18:40|21247.03
20:18:41|21247.03
20:18:42|21247.56
20:18:43|21247.56
20:18:45|21247.56
20:18:46|21247.44
20:18:46|21247.44
20:18:47|21247.35
20:18:49|21245.46
20:18:50|21244.59
20:18:51|21246.28
20:18:51|21243.36
20:18:52|21243.36
20:18:53|21243.36
20:18:55|21243.36
20:18:56|21242.74
20:18:57|21242.18
20:18:58|21242.18
20:18:59|21242.18
20:19:00|21247.75
20:19:01|21247.75
20:19:02|21244.76
20:19:03|21245.7
20:19:04|21245.7
20:19:05|21244.09
20:19:06|21244.09
20:19:07|21244.09
20:19:08|21244.09
20:19:10|21245.66
20:19:11|21242.2
20:19:13|21241.45
20:19:14|21237.7
20:19:16|21239.72
20:19:17|21239.96
20:19:18|21239.96
20:19:19|21240.29
20:19:19|21240.3
20:19:20|21239.05
20:19:22|21239.73
20:19:22|21240.4
20:19:24|21240.4
20:19:25|21240.4
20:19:25|21239.86
20:19:26|21239.86
20:19:27|21239.86
20:19:29|21239.86
20:19:29|21239.86
20:19:30|21239.86
20:19:31|21237.65
20:19:33|21237.65
20:19:33|21240.4
20:19:34|21240.4
20:19:36|21240.4
20:19:37|21242.64
20:19:37|21244.58
20:19:38|21244.58
20:19:40|21245.17
20:19:41|21245.68
20:19:41|21243.39
20:19:43|21243.39
20:19:44|21243.39
20:19:46|21244.83
20:19:46|21244.83
20:19:47|21245.14
20:19:48|21246.66
20:19:49|21244.17
20:19:51|21244.17
20:19:52|21244.17
20:19:53|21242.71
20:19:54|21242.71
20:19:55|21242.71
20:19:56|21244.
20:19:57|21244.
20:19:58|21244.58
20:19:59|21245.26
20:20:00|21244.2
20:20:02|21243.85
20:20:02|21243.85
20:20:03|21244.3
20:20:05|21244.3
20:20:06|21244.3
20:20:07|21246.11
20:20:08|21246.11
20:20:10|21244.83
20:20:11|21244.19
20:20:12|21245.01
20:20:14|21248.4
20:20:15|21251.13
20:20:16|21251.13
20:20:18|21251.13
20:20:18|21251.13
20:20:19|21251.51
20:20:20|21251.51
20:20:21|21249.13
20:20:22|21247.78
20:20:23|21247.78
20:20:24|21247.78
20:20:25|21252.79
20:20:26|21252.79
20:20:27|21252.79
20:20:28|21252.79
20:20:30|21252.79
20:20:30|21252.79
20:20:32|21252.79
20:20:33|21252.79
20:20:34|21252.79
20:20:35|21252.79
20:20:35|21250.24
20:20:37|21250.24
20:20:38|21251.87
20:20:39|21250.16
20:20:40|21250.16
20:20:41|21250.13
20:20:42|21250.13
20:20:42|21250.13
20:20:44|21250.13
20:20:44|21250.13
20:20:46|21250.13
20:20:47|21250.13
20:20:47|21250.52
20:20:49|21250.52
20:20:49|21250.52
20:20:51|21251.48
20:20:52|21251.48
20:20:52|21251.48
20:20:54|21252.6
20:20:55|21252.6
20:20:56|21252.6
20:20:57|21252.6
20:20:58|21251.7
20:20:59|21251.7
20:21:00|21253.97
20:21:01|21252.8
20:21:02|21252.49
20:21:03|21252.38
20:21:04|21253.15
20:21:06|21253.18
20:21:06|21253.18
20:21:07|21253.79
20:21:08|21253.79
20:21:09|21253.24
20:21:11|21255.48
20:21:13|21253.37
20:21:13|21253.2
20:21:15|21254.92
20:21:16|21256.43
20:21:17|21257.2
20:21:18|21258.72
20:21:19|21258.72
20:21:19|21258.72
20:21:21|21261.4
20:21:22|21261.62
20:21:23|21261.62
20:21:24|21261.62
20:21:24|21263.86
20:21:25|21263.86
20:21:27|21263.86
20:21:28|21263.86
20:21:28|21263.86
20:21:30|21263.86
20:21:31|21263.86
20:21:32|21263.86
20:21:34|21268.79
20:21:34|21265.11
20:21:35|21265.11
20:21:37|21265.64
20:21:38|21265.64
20:21:39|21265.64
20:21:40|21270.66
20:21:41|21270.26
20:21:42|21270.08
20:21:43|21274.76
20:21:44|21274.76
20:21:45|21274.76
20:21:46|21274.76
20:21:47|21274.76
20:21:48|21274.76
20:21:49|21274.76
20:21:50|21274.76
20:21:51|21272.35
20:21:52|21270.96
20:21:53|21266.28
20:21:54|21268.49
20:21:55|21266.12
20:21:56|21266.12
20:21:57|21265.79
20:21:58|21265.79
20:21:59|21265.79
20:22:00|21266.16
20:22:01|21266.16
20:22:02|21267.22
20:22:03|21267.22
20:22:04|21267.96
20:22:06|21269.68
20:22:06|21269.68
20:22:07|21269.68
20:22:08|21270.95
20:22:09|21268.44
20:22:11|21270.27
20:22:12|21270.27
20:22:13|21270.27
20:22:14|21262.25
20:22:16|21262.25
20:22:17|21260.
20:22:18|21260.
20:22:19|21259.9
20:22:20|21265.63
20:22:21|21265.63
20:22:22|21265.63
20:22:23|21265.63
20:22:24|21265.63
20:22:25|21265.63
20:22:27|21265.63
20:22:27|21265.63
20:22:28|21265.63
20:22:30|21266.32
20:22:30|21266.32
20:22:32|21266.32
20:22:33|21261.89
20:22:34|21262.07
20:22:34|21262.07
20:22:35|21262.07
20:22:36|21262.07
20:22:38|21263.21
20:22:39|21263.21
20:22:40|21263.21
20:22:41|21261.91
20:22:43|21261.91
20:22:44|21261.91
20:22:45|21261.91
20:22:46|21261.91
20:22:47|21259.88
20:22:47|21259.88
20:22:48|21260.31
20:22:50|21259.9
20:22:51|21262.53
20:22:52|21262.53
20:22:53|21262.53
20:22:53|21262.53
20:22:55|21262.53
20:22:56|21255.2
20:22:57|21254.43
20:22:57|21254.43
20:22:58|21256.8
20:22:59|21256.8
20:23:00|21257.58
20:23:02|21256.2
20:23:02|21256.2
20:23:04|21256.2
20:23:05|21256.2
20:23:06|21256.2
20:23:07|21256.2
20:23:08|21254.86
20:23:08|21254.86
20:23:09|21254.86
20:23:11|21254.86
20:23:12|21254.86
20:23:13|21254.86
20:23:15|21254.05
20:23:16|21254.05
20:23:16|21254.05
20:23:17|21254.05
20:23:19|21254.05
20:23:19|21254.05
20:23:21|21254.05
20:23:21|21254.05
20:23:23|21258.07
20:23:24|21255.48
20:23:25|21254.34
20:23:26|21254.34
20:23:27|21254.34
20:23:28|21254.34
20:23:29|21254.34
20:23:30|21254.34
20:23:31|21254.01
20:23:32|21254.01
20:23:33|21254.01
20:23:34|21253.26
20:23:35|21255.47
20:23:37|21252.73
20:23:37|21252.73
20:23:38|21252.73
20:23:40|21252.73
20:23:41|21252.73
20:23:41|21252.73
20:23:43|21252.73
20:23:43|21252.73
20:23:45|21252.73
20:23:45|21252.73
20:23:46|21259.09
20:23:47|21259.09
20:23:48|21259.09
20:23:49|21259.09
20:23:50|21254.29
20:23:52|21254.29
20:23:53|21254.29
20:23:53|21254.91
20:23:55|21254.91
20:23:56|21254.91
20:23:56|21253.48
20:23:58|21250.4
20:23:59|21250.4
20:24:00|21250.4
20:24:00|21250.4
20:24:02|21250.4
20:24:03|21248.64
20:24:04|21252.75
20:24:05|21252.75
20:24:06|21252.75
20:24:07|21252.75
20:24:08|21249.74
20:24:09|21248.83
20:24:10|21248.83
20:24:11|21248.83
20:24:12|21248.83
20:24:14|21248.83
20:24:15|21248.83
20:24:17|21248.83
20:24:18|21248.83
20:24:19|21253.39
20:24:20|21253.79
20:24:21|21253.79
20:24:22|21253.79
20:24:23|21253.79
20:24:24|21252.85
20:24:25|21251.29
20:24:27|21250.48
20:24:28|21250.48
20:24:28|21249.27
20:24:30|21249.27
20:24:31|21249.27
20:24:32|21249.27
20:24:33|21249.27
20:24:34|21249.27
20:24:35|21249.89
20:24:36|21249.89
20:24:37|21249.89
20:24:38|21247.69
20:24:39|21247.69
20:24:41|21242.52
20:24:42|21244.41
20:24:43|21244.41
20:24:44|21242.52
20:24:44|21242.52
20:24:46|21242.52
20:24:47|21242.76
20:24:48|21242.76
20:24:49|21242.76
20:24:49|21242.76
20:24:50|21242.2
20:24:52|21243.74
20:24:53|21243.74
20:24:54|21243.74
20:24:54|21244.59
20:24:55|21241.38
20:24:56|21245.58
20:24:57|21245.58
20:24:59|21244.44
20:24:59|21244.44
20:25:01|21245.42
20:25:01|21245.42
20:25:03|21246.09
20:25:04|21246.09
20:25:05|21244.42
20:25:06|21242.22
20:25:07|21242.85
20:25:07|21244.88
20:25:09|21244.88
20:25:09|21244.88
20:25:10|21247.34
20:25:11|21247.34
20:25:12|21247.34
20:25:14|21247.34
20:25:15|21249.89
20:25:15|21249.89
20:25:16|21249.89
20:25:18|21249.89
20:25:18|21250.5
20:25:20|21250.5
20:25:20|21251.5
20:25:22|21251.03
20:25:23|21248.11
20:25:24|21248.11
20:25:25|21250.46
20:25:26|21250.46
20:25:27|21249.01
20:25:28|21249.01
20:25:29|21248.39
20:25:30|21248.39
20:25:31|21248.56
20:25:32|21248.37
20:25:33|21250.68
20:25:34|21250.68
20:25:35|21250.68
20:25:36|21250.68
20:25:37|21248.19
20:25:38|21248.8
20:25:39|21248.8
20:25:40|21248.8
20:25:41|21248.8
20:25:42|21248.8
20:25:43|21246.68
20:25:45|21246.68
20:25:46|21246.68
20:25:46|21246.25
20:25:48|21246.16
20:25:49|21244.27
20:25:50|21244.27
20:25:50|21245.59
20:25:51|21245.63
20:25:52|21245.63
20:25:54|21247.47
20:25:55|21247.47
20:25:56|21247.47
20:25:58|21247.48
20:25:58|21247.48
20:25:59|21247.56
20:26:00|21247.56
20:26:01|21247.56
20:26:02|21247.55
20:26:03|21249.87
20:26:04|21259.08
20:26:05|21254.17
20:26:06|21255.8
20:26:07|21255.8
20:26:08|21258.28
20:26:09|21258.28
20:26:10|21260.
20:26:11|21260.
20:26:12|21263.08
20:26:13|21263.08
20:26:14|21263.08
20:26:16|21265.73
20:26:17|21262.96
20:26:19|21262.96
20:26:21|21261.93
20:26:21|21260.15
20:26:22|21260.84
20:26:23|21260.84
20:26:24|21262.62
20:26:25|21262.62
20:26:26|21262.62
20:26:27|21262.62
20:26:28|21262.62
20:26:29|21262.62
20:26:30|21262.62
20:26:31|21264.32
20:26:32|21264.32
20:26:33|21264.78
20:26:34|21261.61
20:26:35|21264.59
20:26:36|21264.59
20:26:37|21261.02
20:26:38|21261.02
20:26:39|21261.02
20:26:40|21261.02
20:26:41|21261.3
20:26:42|21261.3
20:26:43|21261.3
20:26:44|21261.3
20:26:45|21261.3
20:26:46|21259.91
20:26:47|21262.38
20:26:48|21262.38
20:26:49|21259.91
20:26:50|21259.91
20:26:51|21259.91
20:26:52|21261.5
20:26:53|21261.5
20:26:54|21259.86
20:26:55|21259.17
20:26:56|21259.17
20:26:57|21259.17
20:26:58|21260.34
20:26:59|21260.34
20:27:00|21262.25
20:27:01|21262.25
20:27:02|21262.25
20:27:03|21260.34
20:27:04|21261.86
20:27:05|21261.86
20:27:06|21261.86
20:27:07|21261.19
20:27:08|21261.86
20:27:10|21259.86
20:27:11|21259.86
20:27:11|21259.86
20:27:13|21259.32
20:27:14|21258.85
20:27:14|21260.29
20:27:16|21260.29
20:27:18|21260.07
20:27:18|21262.87
20:27:20|21261.8
20:27:20|21263.66
20:27:23|21263.66
20:27:23|21263.66
20:27:24|21263.92
20:27:25|21263.92
20:27:26|21263.92
20:27:27|21261.66
20:27:28|21254.46
20:27:29|21256.54
20:27:30|21256.54
20:27:31|21256.54
20:27:32|21253.54
20:27:33|21257.72
20:27:34|21258.43
20:27:35|21258.43
20:27:37|21258.43
20:27:38|21258.43
20:27:39|21258.43
20:27:40|21260.24
20:27:41|21260.24
20:27:42|21260.24
20:27:43|21258.57
20:27:44|21261.08
20:27:45|21259.46
20:27:46|21261.14
20:27:47|21261.14
20:27:48|21261.14
20:27:50|21258.22
20:27:50|21258.22
20:27:52|21260.32
20:27:53|21260.32
20:27:54|21260.32
20:27:55|21260.32
20:27:55|21259.76
20:27:57|21259.76
20:27:58|21259.84
20:27:58|21261.22
20:28:00|21261.22
20:28:01|21261.22
20:28:02|21260.22
20:28:02|21262.19
20:28:04|21269.
20:28:05|21264.59
20:28:06|21263.85
20:28:07|21265.89
20:28:08|21263.48
20:28:08|21263.1
20:28:09|21263.1
20:28:11|21262.81
20:28:12|21262.81
20:28:13|21266.15
20:28:14|21262.7
20:28:15|21262.73
20:28:15|21264.
20:28:18|21262.81
20:28:19|21262.32
20:28:19|21262.32
20:28:21|21262.32
20:28:23|21265.22
20:28:23|21265.22
20:28:24|21265.22
20:28:25|21265.22
20:28:26|21265.22
20:28:28|21258.25
20:28:28|21257.39
20:28:30|21257.39
20:28:31|21261.02
20:28:32|21261.05
20:28:33|21261.05
20:28:34|21261.05
20:28:34|21264.25
20:28:36|21264.25
20:28:36|21264.25
20:28:37|21267.15
20:28:39|21267.22
20:28:40|21267.22
20:28:40|21267.22
20:28:42|21267.22
20:28:43|21267.22
20:28:44|21267.22
20:28:45|21265.41
20:28:45|21264.62
20:28:47|21265.64
20:28:49|21265.64
20:28:49|21265.64
20:28:51|21265.64
20:28:52|21265.64
20:28:53|21265.64
20:28:54|21265.64
20:28:55|21266.15
20:28:56|21266.24
20:28:57|21266.24
20:28:58|21266.24
20:28:59|21268.02
20:29:00|21268.02
20:29:01|21268.02
20:29:02|21269.82
20:29:03|21269.82
20:29:04|21269.82
20:29:05|21269.82
20:29:06|21268.42
20:29:07|21268.43
20:29:08|21268.43
20:29:09|21270.75
20:29:10|21269.14
20:29:11|21269.14
20:29:12|21269.11
20:29:13|21269.11
20:29:14|21269.11
20:29:15|21268.67
20:29:16|21268.67
20:29:17|21269.16
20:29:18|21269.16
20:29:19|21268.72
20:29:20|21270.25
20:29:21|21268.31
20:29:22|21268.31
20:29:23|21267.27
20:29:24|21268.64
20:29:25|21268.64
20:29:26|21268.64
20:29:27|21266.9
20:29:28|21266.66
20:29:29|21266.18
20:29:30|21267.98
20:29:32|21265.8
20:29:33|21265.8
20:29:34|21265.01
20:29:35|21265.01
20:29:36|21266.49
20:29:37|21266.49
20:29:38|21266.49
20:29:39|21266.36
20:29:40|21266.36
20:29:41|21266.36
20:29:42|21266.36
20:29:43|21266.39
20:29:44|21266.39
20:29:45|21267.44
20:29:46|21268.84
20:29:47|21271.42
20:29:48|21271.42
20:29:49|21271.42
20:29:50|21271.77
20:29:51|21271.77
20:29:52|21271.77
20:29:53|21271.77
20:29:54|21271.77
20:29:55|21271.77
20:29:56|21270.1
20:29:57|21270.1
20:29:58|21270.1
20:29:59|21272.68
20:30:00|21272.68
20:30:01|21270.76
20:30:02|21270.76
20:30:03|21270.76
20:30:04|21271.84
20:30:05|21271.84
20:30:06|21271.84
20:30:07|21271.84
20:30:08|21271.84
20:30:09|21269.48
20:30:10|21267.85
20:30:11|21267.85
20:30:12|21268.1
20:30:13|21268.1
20:30:14|21268.46
20:30:15|21268.46
20:30:16|21268.46
20:30:17|21269.92
20:30:18|21269.92
20:30:19|21270.88
20:30:21|21269.37
20:30:22|21269.37
20:30:23|21269.37
20:30:24|21266.63
20:30:25|21267.41
20:30:26|21267.41
20:30:27|21267.41
20:30:28|21267.41
20:30:29|21267.41
20:30:30|21267.41
20:30:32|21264.88
20:30:33|21263.46
20:30:34|21263.46
20:30:35|21263.46
20:30:36|21261.81
20:30:37|21260.46
20:30:38|21260.46
20:30:39|21260.46
20:30:40|21260.46
20:30:41|21258.72
20:30:42|21260.68
20:30:43|21259.85
20:30:44|21259.85
20:30:45|21259.85
20:30:46|21259.78
20:30:47|21259.78
20:30:48|21259.42
20:30:49|21257.22
20:30:50|21256.49
20:30:51|21255.94
20:30:52|21255.94
20:30:53|21255.94
20:30:54|21256.25
20:30:55|21258.6
20:30:56|21258.6
20:30:57|21258.27
20:30:58|21258.27
20:30:59|21258.27
20:31:00|21255.29
20:31:01|21255.29
20:31:02|21255.29
20:31:04|21260.12
20:31:04|21260.12
20:31:05|21260.12
20:31:06|21258.73
20:31:07|21258.73
20:31:09|21258.84
20:31:10|21258.84
20:31:11|21259.02
20:31:12|21259.02
20:31:13|21258.97
20:31:14|21258.97
20:31:15|21258.97
20:31:16|21259.71
20:31:17|21259.74
20:31:18|21259.74
20:31:19|21259.74
20:31:21|21259.84
20:31:22|21258.26
20:31:23|21258.26
20:31:25|21261.86
20:31:26|21261.86
20:31:26|21261.86
20:31:28|21261.86
20:31:29|21258.67
20:31:29|21258.67
20:31:31|21258.67
20:31:32|21258.67
20:31:33|21258.67
20:31:34|21258.67
20:31:35|21258.67
20:31:37|21258.67
20:31:38|21258.67
20:31:38|21258.67
20:31:40|21260.16
20:31:40|21260.16
20:31:42|21260.16
20:31:43|21260.16
20:31:44|21256.75
20:31:45|21253.54
20:31:46|21257.69
20:31:47|21260.23
20:31:48|21260.23
20:31:49|21260.23
20:31:50|21260.23
20:31:51|21260.23
20:31:52|21260.23
20:31:53|21260.23
20:31:54|21260.17
20:31:55|21260.17
20:31:57|21260.17
20:31:58|21260.17
20:31:59|21260.17
20:32:00|21260.17
20:32:01|21260.61
20:32:02|21260.61
20:32:03|21260.61
20:32:04|21260.61
20:32:04|21260.61
20:32:06|21260.61
20:32:06|21265.8
20:32:08|21264.88
20:32:09|21263.63
20:32:09|21264.35
20:32:11|21264.35
20:32:12|21264.35
20:32:13|21264.35
20:32:14|21264.35
20:32:15|21264.35
20:32:16|21264.35
20:32:17|21264.35
20:32:17|21265.7
20:32:19|21265.7
20:32:20|21265.7
20:32:21|21266.85
20:32:23|21267.39
20:32:24|21266.54
20:32:24|21266.54
20:32:26|21266.54
20:32:28|21270.
20:32:29|21270.
20:32:30|21270.
20:32:31|21270.
20:32:32|21270.
20:32:32|21273.29
20:32:34|21273.25
20:32:34|21273.25
20:32:36|21275.43
20:32:37|21276.4
20:32:39|21276.4
20:32:40|21280.
20:32:40|21278.27
20:32:42|21278.27
20:32:43|21278.27
20:32:44|21278.27
20:32:45|21278.83
20:32:46|21283.39
20:32:46|21281.38
20:32:48|21281.38
20:32:49|21281.38
20:32:50|21281.38
20:32:51|21279.85
20:32:52|21279.85
20:32:53|21275.68
20:32:54|21275.68
20:32:55|21275.68
20:32:56|21275.68
20:32:57|21275.68
20:32:58|21276.72
20:32:59|21277.34
20:33:00|21276.98
20:33:01|21277.96
20:33:02|21277.96
20:33:03|21277.96
20:33:04|21277.32
20:33:05|21277.32
20:33:06|21277.32
20:33:07|21277.32
20:33:08|21277.32
20:33:09|21277.32
20:33:10|21277.32
20:33:11|21277.69
20:33:12|21277.69
20:33:13|21281.29
20:33:14|21284.19
20:33:15|21283.17
20:33:16|21283.17
20:33:17|21283.17
20:33:18|21287.62
20:33:19|21290.69
20:33:20|21290.69
20:33:22|21289.08
20:33:22|21285.59
20:33:23|21285.59
20:33:24|21285.59
20:33:26|21285.59
20:33:27|21286.97
20:33:28|21286.97
20:33:29|21285.23
20:33:30|21285.23
20:33:31|21285.23
20:33:31|21285.23
20:33:33|21285.23
20:33:34|21285.23
20:33:34|21285.23
20:33:35|21286.59
20:33:37|21286.59
20:33:38|21286.59
20:33:39|21286.59
20:33:40|21284.85
20:33:41|21284.85
20:33:42|21284.85
20:33:43|21284.85
20:33:44|21284.85
20:33:46|21284.84
20:33:47|21287.1
20:33:48|21287.1
20:33:48|21287.95
20:33:50|21287.95
20:33:51|21287.95
20:33:52|21287.95
20:33:53|21287.95
20:33:54|21285.57
20:33:55|21285.57
20:33:56|21284.57
20:33:57|21287.01
20:33:58|21287.01
20:34:00|21285.49
20:34:00|21284.59
20:34:01|21284.59
20:34:02|21284.59
20:34:04|21290.11
20:34:05|21286.89
20:34:06|21286.89
20:34:07|21285.9
20:34:08|21282.97
20:34:09|21281.74
20:34:10|21281.88
20:34:11|21281.88
20:34:12|21281.93
20:34:13|21281.88
20:34:14|21281.88
20:34:16|21281.88
20:34:17|21281.88
20:34:18|21281.88
20:34:18|21281.88
20:34:20|21281.88
20:34:21|21281.88
20:34:23|21281.88
20:34:24|21282.82
20:34:25|21282.82
20:34:27|21289.67
20:34:27|21292.38
20:34:28|21294.
20:34:30|21294.
20:34:30|21292.12
20:34:32|21292.11
20:34:33|21289.35
20:34:33|21287.1
20:34:35|21288.87
20:34:36|21283.56
20:34:37|21283.12
20:34:38|21283.12
20:34:39|21282.2
20:34:40|21282.96
20:34:41|21282.96
20:34:42|21282.96
20:34:43|21285.23
20:34:44|21285.23
20:34:46|21285.33
20:34:47|21283.9
20:34:47|21283.9
20:34:48|21283.9
20:34:50|21283.9
20:34:51|21283.9
20:34:52|21283.9
20:34:52|21284.16
20:34:54|21284.4
20:34:55|21284.4
20:34:56|21284.82
20:34:57|21284.82
20:34:58|21284.82
20:34:58|21284.82
20:34:59|21284.82
20:35:00|21283.65
20:35:02|21283.65
20:35:03|21283.65
20:35:04|21282.72
20:35:05|21282.72
20:35:06|21279.83
20:35:06|21281.1
20:35:08|21279.76
20:35:09|21279.76
20:35:10|21283.85
20:35:11|21284.85
20:35:12|21287.37
20:35:13|21287.37
20:35:13|21287.37
20:35:14|21287.37
20:35:16|21287.37
20:35:16|21292.46
20:35:18|21293.2
20:35:19|21293.2
20:35:19|21293.2
20:35:20|21293.2
20:35:21|21294.55
20:35:22|21294.03
20:35:24|21294.03
20:35:25|21294.03
20:35:26|21294.03
20:35:27|21294.44
20:35:29|21294.81
20:35:29|21294.81
20:35:30|21294.81
20:35:32|21300.71
20:35:33|21298.99
20:35:33|21298.99
20:35:34|21300.59
20:35:36|21300.59
20:35:37|21300.59
20:35:38|21300.58
20:35:39|21300.58
20:35:40|21298.48
20:35:41|21298.48
20:35:42|21298.13
20:35:43|21298.13
20:35:45|21298.13
20:35:45|21296.37
20:35:47|21296.37
20:35:48|21296.37
20:35:49|21298.18
20:35:49|21298.18
20:35:50|21298.18
20:35:51|21298.19
20:35:52|21298.44
20:35:54|21298.44
20:35:54|21297.74
20:35:56|21297.74
20:35:57|21297.74
20:35:57|21297.74
20:35:58|21297.74
20:35:59|21299.24
20:36:01|21299.24
20:36:02|21301.84
20:36:03|21301.84
20:36:04|21301.84
20:36:05|21301.84
20:36:06|21301.84
20:36:06|21299.24
20:36:08|21297.95
20:36:09|21297.95
20:36:10|21297.95
20:36:12|21297.95
20:36:12|21297.77
20:36:13|21297.77
20:36:14|21294.96
20:36:15|21295.18
20:36:16|21296.48
20:36:17|21296.09
20:36:18|21296.09
20:36:19|21296.09
20:36:20|21297.48
20:36:21|21295.8
20:36:22|21295.8
20:36:23|21295.8
20:36:25|21296.81
20:36:26|21296.81
20:36:27|21296.81
20:36:28|21296.81
20:36:29|21296.17
20:36:30|21296.17
20:36:31|21296.17
20:36:31|21296.17
20:36:33|21295.88
20:36:34|21295.36
20:36:35|21295.36
20:36:37|21295.36
20:36:37|21295.36
20:36:38|21297.23
20:36:39|21295.36
20:36:40|21295.36
20:36:41|21296.71
20:36:42|21298.25
20:36:43|21296.13
20:36:44|21296.13
20:36:46|21300.33
20:36:47|21300.33
20:36:49|21295.99
20:36:49|21293.79
20:36:50|21296.59
20:36:51|21295.67
20:36:52|21298.69
20:36:53|21298.69
20:36:54|21298.69
20:36:55|21298.69
20:36:56|21298.69
20:36:57|21298.66
20:36:58|21298.66
20:36:59|21302.92
20:37:00|21302.92
20:37:01|21300.99
20:37:02|21301.74
20:37:03|21299.83
20:37:04|21299.83
20:37:05|21299.83
20:37:06|21299.83
20:37:07|21299.83
20:37:08|21299.83
20:37:09|21299.83
20:37:11|21306.88
20:37:11|21306.88
20:37:12|21306.88
20:37:13|21306.88
20:37:14|21305.35
20:37:16|21305.31
20:37:16|21305.31
20:37:17|21305.31
20:37:18|21305.31
20:37:20|21307.15
20:37:21|21305.97
20:37:22|21308.09
20:37:23|21310.52
20:37:24|21310.98
20:37:26|21321.77
20:37:27|21315.42
20:37:29|21327.4
20:37:29|21334.02
20:37:31|21329.08
20:37:32|21324.91
20:37:33|21320.17
20:37:34|21320.
20:37:36|21325.81
20:37:36|21329.08
20:37:37|21328.53
20:37:38|21327.75
20:37:39|21327.75
20:37:40|21327.42
20:37:41|21326.53
20:37:42|21326.53
20:37:43|21326.53
20:37:44|21330.97
20:37:45|21330.97
20:37:46|21332.32
20:37:47|21330.57
20:37:48|21327.76
20:37:49|21327.76
20:37:50|21324.48
20:37:51|21324.48
20:37:53|21326.11
20:37:54|21326.11
20:37:55|21329.47
20:37:56|21329.47
20:37:57|21325.16
20:37:58|21327.38
20:37:59|21330.17
20:38:00|21327.36
20:38:01|21322.95
20:38:03|21326.38
20:38:03|21327.21
20:38:04|21327.21
20:38:05|21327.48
20:38:06|21329.97
20:38:07|21329.97
20:38:08|21330.67
20:38:09|21330.01
20:38:10|21332.46
20:38:11|21332.46
20:38:13|21336.99
20:38:13|21336.99
20:38:15|21330.72
20:38:15|21331.06
20:38:17|21331.06
20:38:18|21332.52
20:38:19|21334.44
20:38:20|21332.8
20:38:20|21330.83
20:38:22|21334.42
20:38:23|21334.42
20:38:24|21334.9
20:38:25|21334.9
20:38:26|21334.9
20:38:28|21337.24
20:38:29|21339.63
20:38:31|21336.99
20:38:31|21336.99
20:38:33|21336.65
20:38:34|21336.65
20:38:35|21335.6
20:38:36|21335.6
20:38:38|21335.34
20:38:38|21335.3
20:38:39|21333.4
20:38:40|21334.55
20:38:41|21334.55
20:38:42|21334.55
20:38:43|21334.55
20:38:44|21335.73
20:38:45|21335.73
20:38:46|21333.79
20:38:47|21333.79
20:38:48|21333.79
20:38:50|21333.79
20:38:51|21335.89
20:38:52|21335.89
20:38:53|21335.89
20:38:54|21335.89
20:38:55|21335.89
20:38:55|21335.89
20:38:58|21333.6
20:38:58|21333.6
20:38:59|21333.6
20:39:01|21333.6
20:39:01|21333.6
20:39:02|21333.6
20:39:04|21334.28
20:39:06|21334.69
20:39:07|21335.73
20:39:07|21335.73
20:39:09|21335.73
20:39:10|21335.73
20:39:11|21334.33
20:39:11|21334.33
20:39:13|21335.81
20:39:13|21335.81
20:39:14|21335.81
20:39:16|21334.7
20:39:17|21329.47
20:39:17|21325.8
20:39:19|21325.95
20:39:20|21325.95
20:39:21|21325.99
20:39:22|21324.03
20:39:23|21324.03
20:39:24|21324.03
20:39:25|21321.46
20:39:26|21321.46
20:39:27|21321.46
20:39:28|21320.
20:39:30|21321.73
20:39:31|21321.73
20:39:32|21324.42
20:39:33|21323.31
20:39:35|21322.6
20:39:35|21322.6
20:39:37|21322.6
20:39:37|21324.42
20:39:39|21324.42
20:39:40|21322.6
20:39:41|21320.92
20:39:42|21319.73
20:39:44|21320.38
20:39:45|21320.38
20:39:45|21320.38
20:39:47|21319.95
20:39:48|21320.42
20:39:49|21320.42
20:39:50|21319.85
20:39:52|21324.92
20:39:53|21324.92
20:39:53|21324.92
20:39:54|21324.92
20:39:55|21324.92
20:39:57|21324.92
20:39:58|21324.92
20:39:59|21323.46
20:40:00|21322.98
20:40:00|21322.98
20:40:02|21325.19
20:40:02|21325.19
20:40:04|21321.88
20:40:05|21321.88
20:40:06|21321.88
20:40:06|21321.88
20:40:08|21321.88
20:40:09|21324.99
20:40:10|21331.26
20:40:10|21331.23
20:40:12|21333.87
20:40:13|21334.95
20:40:13|21334.95
20:40:15|21334.76
20:40:15|21331.88
20:40:17|21327.11
20:40:18|21327.11
20:40:19|21331.6
20:40:21|21330.74
20:40:22|21333.13
20:40:22|21333.13
20:40:23|21331.71
20:40:25|21331.71
20:40:26|21329.9
20:40:26|21329.9
20:40:28|21330.21
20:40:30|21330.21
20:40:30|21330.21
20:40:32|21330.21
20:40:33|21330.21
20:40:35|21330.21
20:40:35|21330.58
20:40:37|21333.57
20:40:38|21333.57
20:40:39|21333.57
20:40:40|21333.57
20:40:41|21333.57
20:40:43|21332.63
20:40:44|21332.63
20:40:44|21332.63
20:40:46|21334.73
20:40:48|21334.73
20:40:49|21334.73
20:40:50|21334.73
20:40:50|21334.73
20:40:52|21326.38
20:40:53|21326.38
20:40:53|21330.17
20:40:54|21330.17
20:40:56|21330.36
20:40:57|21332.46
20:40:57|21332.46
20:40:58|21332.46
20:40:59|21332.46
20:41:00|21332.46
20:41:02|21332.46
20:41:03|21332.46
20:41:04|21332.46
20:41:04|21332.46
20:41:06|21332.46
20:41:06|21332.63
20:41:08|21326.13
20:41:09|21329.19
20:41:10|21326.91
20:41:11|21326.91
20:41:12|21326.91
20:41:13|21327.59
20:41:14|21327.59
20:41:15|21325.07
20:41:16|21326.
20:41:17|21326.13
20:41:18|21326.13
20:41:19|21327.01
20:41:20|21328.38
20:41:21|21328.37
20:41:22|21328.37
20:41:23|21328.37
20:41:24|21328.37
20:41:25|21328.37
20:41:26|21331.79
20:41:27|21334.81
20:41:28|21337.44
20:41:30|21349.53
20:41:31|21335.81
20:41:33|21333.43
20:41:33|21333.43
20:41:34|21333.43
20:41:35|21333.43
20:41:37|21333.43
20:41:37|21333.43
20:41:39|21333.43
20:41:41|21333.97
20:41:42|21332.2
20:41:43|21329.59
20:41:43|21326.4
20:41:44|21326.4
20:41:45|21326.4
20:41:46|21327.73
20:41:47|21327.73
20:41:48|21327.73
20:41:50|21327.54
20:41:51|21327.54
20:41:51|21328.68
20:41:52|21328.68
20:41:53|21328.68
20:41:55|21328.68
20:41:56|21328.68
20:41:57|21327.52
20:41:57|21328.11
20:41:58|21328.11
20:42:00|21329.1
20:42:01|21331.02
20:42:01|21328.18
20:42:02|21328.18
20:42:03|21327.3
20:42:05|21328.16
20:42:05|21328.16
20:42:07|21328.16
20:42:07|21329.86
20:42:09|21326.64
20:42:09|21323.84
20:42:10|21323.84
20:42:11|21323.84
20:42:12|21323.84
20:42:13|21323.84
20:42:14|21323.84
20:42:16|21323.84
20:42:17|21320.75
20:42:18|21321.68
20:42:19|21318.09
20:42:19|21317.07
20:42:20|21315.01
20:42:21|21318.23
20:42:22|21316.81
20:42:24|21318.3
20:42:25|21318.3
20:42:25|21318.3
20:42:27|21320.8
20:42:27|21320.8
20:42:28|21320.8
20:42:30|21320.7
20:42:32|21321.03
20:42:33|21318.8
20:42:35|21320.77
20:42:36|21320.77
20:42:37|21320.77
20:42:38|21320.77
20:42:38|21320.77
20:42:40|21320.77
20:42:42|21320.77
20:42:43|21320.77
20:42:43|21318.86
20:42:45|21318.86
20:42:45|21318.86
20:42:47|21318.86
20:42:47|21316.25
20:42:49|21317.48
20:42:50|21317.48
20:42:52|21315.14
20:42:53|21315.14
20:42:54|21317.29
20:42:55|21317.81
20:42:56|21319.23
20:42:57|21319.23
20:42:57|21319.23
20:42:59|21319.23
20:43:00|21316.58
20:43:00|21316.58
20:43:01|21316.58
20:43:03|21316.58
20:43:03|21318.14
20:43:04|21318.14
20:43:06|21318.14
20:43:06|21315.54
20:43:08|21315.54
20:43:09|21315.54
20:43:10|21312.89
20:43:11|21312.89
20:43:12|21317.07
20:43:12|21315.94
20:43:13|21315.93
20:43:14|21315.46
20:43:15|21315.46
20:43:17|21315.46
20:43:18|21315.46
20:43:18|21315.46
20:43:19|21315.46
20:43:20|21315.46
20:43:21|21318.21
20:43:22|21316.71
20:43:24|21316.71
20:43:25|21316.71
20:43:26|21316.71
20:43:27|21316.71
20:43:28|21314.93
20:43:29|21316.19
20:43:30|21316.19
20:43:32|21317.45
20:43:32|21316.29
20:43:34|21315.96
20:43:35|21315.63
20:43:37|21315.57
20:43:38|21315.57
20:43:39|21316.39
20:43:40|21317.74
20:43:40|21317.74
20:43:42|21317.74
20:43:43|21317.74
20:43:44|21317.74
20:43:45|21317.74
20:43:46|21318.5
20:43:47|21318.5
20:43:48|21318.5
20:43:49|21318.5
20:43:49|21318.5
20:43:52|21315.96
20:43:52|21315.96
20:43:53|21315.96
20:43:54|21315.44
20:43:55|21315.44
20:43:56|21315.44
20:43:57|21315.44
20:43:58|21315.44
20:43:59|21316.24
20:44:00|21315.38
20:44:01|21315.38
20:44:02|21315.38
20:44:03|21315.88
20:44:04|21317.05
20:44:05|21319.24
20:44:06|21318.2
20:44:07|21317.98
20:44:08|21317.54
20:44:09|21317.07
20:44:10|21318.51
20:44:11|21318.51
20:44:12|21317.21
20:44:13|21317.21
20:44:14|21317.21
20:44:15|21317.21
20:44:17|21317.21
20:44:17|21317.21
20:44:18|21317.21
20:44:19|21317.21
20:44:20|21317.21
20:44:21|21317.21
20:44:22|21317.21
20:44:23|21317.21
20:44:24|21317.62
20:44:25|21317.62
20:44:26|21316.66
20:44:27|21316.66
20:44:28|21316.66
20:44:29|21316.53
20:44:30|21316.53
20:44:32|21315.69
20:44:34|21319.96
20:44:35|21318.28
20:44:36|21317.67
20:44:38|21317.67
20:44:38|21317.66
20:44:39|21316.98
20:44:40|21316.98
20:44:41|21317.83
20:44:42|21318.83
20:44:43|21318.83
20:44:44|21319.29
20:44:45|21315.57
20:44:46|21316.7
20:44:47|21316.7
20:44:48|21316.7
20:44:49|21316.94
20:44:50|21315.38
20:44:52|21313.5
20:44:53|21313.5
20:44:54|21313.5
20:44:55|21313.5
20:44:56|21316.59
20:44:57|21316.59
20:44:58|21316.59
20:44:58|21316.59
20:45:00|21316.59
20:45:01|21319.25
20:45:02|21319.25
20:45:03|21320.18
20:45:04|21320.18
20:45:04|21320.18
20:45:06|21317.28
20:45:07|21317.28
20:45:08|21316.27
20:45:09|21315.46
20:45:10|21315.55
20:45:11|21311.95
20:45:12|21311.95
20:45:13|21318.13
20:45:14|21319.21
20:45:15|21319.21
20:45:16|21319.21
20:45:17|21319.21
20:45:17|21316.54
20:45:19|21317.76
20:45:19|21319.05
20:45:20|21319.05
20:45:22|21319.05
20:45:22|21319.05
20:45:24|21316.28
20:45:25|21316.28
20:45:25|21316.28
20:45:27|21316.28
20:45:28|21319.06
20:45:29|21319.06
20:45:30|21319.06
20:45:31|21319.06
20:45:31|21319.06
20:45:34|21318.17
20:45:35|21318.31
20:45:37|21317.84
20:45:37|21317.84
20:45:39|21317.84
20:45:40|21317.84
20:45:41|21316.99
20:45:42|21316.99
20:45:43|21316.99
20:45:44|21316.99
20:45:45|21316.99
20:45:47|21317.51
20:45:47|21317.51
20:45:48|21317.51
20:45:49|21319.14
20:45:50|21321.04
20:45:51|21319.48
20:45:52|21319.48
20:45:53|21318.68
20:45:54|21320.32
20:45:56|21320.32
20:45:56|21320.32
20:45:57|21320.32
20:45:58|21319.24
20:45:59|21319.24
20:46:01|21319.24
20:46:02|21319.52
20:46:03|21318.18
20:46:04|21318.18
20:46:05|21319.31
20:46:07|21319.31
20:46:08|21319.31
20:46:09|21318.68
20:46:10|21318.68
20:46:11|21318.68
20:46:12|21318.68
20:46:13|21318.68
20:46:14|21319.36
20:46:15|21319.36
20:46:16|21319.36
20:46:17|21319.36
20:46:18|21319.36
20:46:19|21319.36
20:46:20|21318.18
20:46:21|21318.18
20:46:22|21318.18
20:46:23|21315.08
20:46:24|21315.08
20:46:25|21316.89
20:46:26|21315.4
20:46:27|21315.4
20:46:28|21315.72
20:46:29|21315.72
20:46:30|21316.88
20:46:31|21316.88
20:46:32|21316.88
20:46:33|21316.87
20:46:35|21315.28
20:46:36|21314.44
20:46:37|21314.44
20:46:37|21314.75
20:46:38|21313.73
20:46:40|21315.91
20:46:41|21313.64
20:46:43|21313.64
20:46:44|21313.64
20:46:45|21314.08
20:46:46|21314.08
20:46:47|21314.08
20:46:48|21314.45
20:46:49|21314.45
20:46:50|21306.84
20:46:51|21302.99
20:46:52|21300.
20:46:54|21298.89
20:46:55|21299.26
20:46:56|21299.26
20:46:57|21298.36
20:46:58|21298.36
20:46:59|21302.57
20:47:00|21302.57
20:47:01|21302.57
20:47:02|21302.57
20:47:03|21302.57
20:47:04|21297.97
20:47:05|21289.31
20:47:06|21290.71
20:47:07|21290.41
20:47:08|21290.41
20:47:09|21291.77
20:47:10|21291.77
20:47:11|21289.43
20:47:12|21289.43
20:47:13|21289.43
20:47:14|21288.87
20:47:15|21288.87
20:47:16|21288.87
20:47:17|21288.87
20:47:18|21288.87
20:47:19|21288.87
20:47:20|21283.45
20:47:21|21282.28
20:47:22|21282.28
20:47:23|21280.67
20:47:24|21278.58
20:47:25|21279.38
20:47:26|21280.04
20:47:27|21280.04
20:47:28|21280.18
20:47:29|21279.38
20:47:30|21277.39
20:47:31|21277.39
20:47:32|21277.39
20:47:33|21275.63
20:47:34|21280.81
20:47:36|21281.04
20:47:37|21281.04
20:47:38|21281.04
20:47:39|21281.04
20:47:40|21281.04
20:47:41|21281.04
20:47:42|21279.23
20:47:43|21279.23
20:47:44|21279.1
20:47:45|21277.46
20:47:46|21276.08
20:47:47|21273.64
20:47:48|21273.64
20:47:49|21272.59
20:47:51|21272.71
20:47:52|21272.71
20:47:53|21272.71
20:47:54|21274.15
20:47:55|21274.15
20:47:56|21276.08
20:47:57|21273.2
20:47:58|21268.39
20:47:59|21268.39
20:48:00|21267.74
20:48:01|21267.74
20:48:02|21264.21
20:48:03|21266.63
20:48:04|21267.7
20:48:05|21270.89
20:48:06|21271.99
20:48:07|21271.99
20:48:08|21271.99
20:48:09|21274.93
20:48:10|21274.93
20:48:11|21274.93
20:48:12|21274.93
20:48:13|21273.72
20:48:14|21273.72
20:48:15|21270.24
20:48:17|21270.24
20:48:18|21271.77
20:48:18|21271.77
20:48:20|21274.53
20:48:21|21277.79
20:48:21|21273.44
20:48:24|21273.43
20:48:25|21272.41
20:48:26|21272.41
20:48:26|21272.41
20:48:27|21268.5
20:48:28|21268.37
20:48:31|21268.14
20:48:31|21267.08
20:48:32|21267.08
20:48:33|21267.08
20:48:34|21268.27
20:48:35|21266.86
20:48:36|21266.86
20:48:37|21267.23
20:48:39|21268.33
20:48:40|21268.33
20:48:41|21266.54
20:48:42|21272.36
20:48:43|21272.36
20:48:44|21271.34
20:48:45|21274.87
20:48:46|21273.93
20:48:47|21273.75
20:48:48|21270.88
20:48:48|21271.71
20:48:50|21272.39
20:48:51|21270.01
20:48:52|21270.01
20:48:53|21270.01
20:48:54|21270.01
20:48:55|21267.15
20:48:56|21267.15
20:48:56|21267.15
20:48:58|21267.15
20:49:00|21265.69
20:49:00|21265.52
20:49:01|21267.3
20:49:02|21267.3
20:49:03|21267.89
20:49:04|21267.89
20:49:05|21266.92
20:49:06|21266.35
20:49:07|21266.6
20:49:08|21265.92
20:49:09|21265.92
20:49:10|21265.92
20:49:11|21267.66
20:49:12|21265.86
20:49:13|21267.58
20:49:14|21267.58
20:49:15|21270.16
20:49:16|21270.16
20:49:17|21270.16
20:49:18|21270.16
20:49:20|21271.55
20:49:21|21266.35
20:49:22|21264.68
20:49:23|21268.14
20:49:24|21268.14
20:49:25|21270.3
20:49:26|21270.3
20:49:27|21270.3
20:49:28|21270.3
20:49:29|21270.3
20:49:30|21269.04
20:49:30|21269.04
20:49:32|21269.04
20:49:32|21267.29
20:49:34|21267.29
20:49:35|21266.89
20:49:36|21270.5
20:49:37|21270.5
20:49:38|21270.5
20:49:40|21271.47
20:49:40|21271.47
20:49:41|21271.47
20:49:42|21271.47
20:49:43|21268.9
20:49:44|21268.9
20:49:46|21268.9
20:49:47|21268.66
20:49:48|21268.65
20:49:49|21268.65
20:49:51|21270.27
20:49:52|21268.21
20:49:54|21270.33
20:49:54|21269.1
20:49:55|21276.09
20:49:56|21276.09
20:49:57|21276.09
20:49:58|21280.54
20:49:59|21282.12
20:50:01|21282.12
20:50:02|21282.12
20:50:03|21284.28
20:50:03|21284.28
20:50:05|21282.47
20:50:06|21282.47
20:50:07|21281.21
20:50:08|21281.21
20:50:08|21281.21
20:50:10|21280.86
20:50:11|21280.5
20:50:12|21281.44
20:50:13|21280.01
20:50:14|21277.24
20:50:14|21277.24
20:50:15|21279.54
20:50:17|21282.21
20:50:18|21278.66
20:50:19|21278.66
20:50:20|21277.63
20:50:21|21277.63
20:50:22|21277.63
20:50:23|21276.07
20:50:24|21276.07
20:50:25|21278.52
20:50:26|21278.53
20:50:27|21278.53
20:50:28|21278.53
20:50:28|21271.13
20:50:30|21270.82
20:50:31|21270.
20:50:32|21270.18
20:50:33|21269.32
20:50:34|21269.32
20:50:34|21270.33
20:50:36|21270.33
20:50:37|21268.95
20:50:39|21268.95
20:50:39|21269.77
20:50:41|21267.22
20:50:43|21267.22
20:50:43|21267.22
20:50:45|21268.
20:50:46|21268.
20:50:46|21268.
20:50:48|21266.4
20:50:49|21263.01
20:50:50|21263.01
20:50:50|21262.27
20:50:52|21261.38
20:50:53|21261.38
20:50:53|21261.38
20:50:55|21258.73
20:50:55|21257.44
20:50:57|21258.98
20:50:57|21257.81
20:50:59|21257.81
20:51:01|21258.5
20:51:01|21257.37
20:51:02|21257.37
20:51:03|21256.69
20:51:04|21258.67
20:51:05|21259.59
20:51:07|21258.72
20:51:09|21263.78
20:51:10|21263.78
20:51:11|21261.51
20:51:12|21260.84
20:51:12|21254.15
20:51:14|21254.02
20:51:15|21254.02
20:51:16|21254.02
20:51:17|21254.02
20:51:18|21254.02
20:51:19|21257.32
20:51:20|21259.98
20:51:20|21259.98
20:51:22|21258.48
20:51:22|21258.48
20:51:24|21261.96
20:51:25|21265.57
20:51:26|21267.5
20:51:28|21267.5
20:51:28|21267.5
20:51:29|21267.5
20:51:30|21267.5
20:51:31|21267.5
20:51:32|21267.5
20:51:33|21267.5
20:51:34|21262.48
20:51:35|21262.48
20:51:36|21261.14
20:51:37|21261.14
20:51:39|21261.99
20:51:41|21261.99
20:51:42|21261.47
20:51:44|21265.71
20:51:44|21265.52
20:51:45|21262.85
20:51:46|21262.85
20:51:48|21266.08
20:51:49|21266.08
20:51:49|21266.08
20:51:51|21266.08
20:51:52|21266.08
20:51:53|21264.21
20:51:53|21264.21
20:51:54|21264.21
20:51:56|21265.07
20:51:57|21265.07
20:51:58|21265.07
20:51:59|21264.39
20:52:00|21263.57
20:52:00|21263.57
20:52:02|21263.57
20:52:03|21262.62
20:52:05|21262.62
20:52:06|21262.62
20:52:07|21259.73
20:52:08|21259.73
20:52:10|21258.23
20:52:10|21258.23
20:52:11|21258.23
20:52:12|21258.24
20:52:13|21260.34
20:52:14|21260.34
20:52:15|21260.34
20:52:16|21260.34
20:52:18|21260.34
20:52:18|21257.88
20:52:20|21257.88
20:52:21|21256.49
20:52:21|21255.29
20:52:23|21255.29
20:52:24|21255.29
20:52:25|21258.7
20:52:26|21258.7
20:52:26|21258.7
20:52:28|21258.7
20:52:28|21258.7
20:52:30|21258.7
20:52:30|21258.7
20:52:32|21258.7
20:52:33|21258.7
20:52:34|21258.7
20:52:34|21258.7
20:52:35|21258.7
20:52:37|21258.7
20:52:38|21259.53
20:52:39|21259.53
20:52:40|21259.53
20:52:40|21259.53
20:52:42|21259.53
20:52:43|21260.68
20:52:44|21260.68
20:52:45|21260.68
20:52:46|21260.68
20:52:47|21260.68
20:52:48|21260.68
20:52:50|21259.61
20:52:50|21259.61
20:52:51|21259.61
20:52:52|21258.7
20:52:53|21258.7
20:52:54|21258.7
20:52:55|21260.91
20:52:56|21260.91
20:52:58|21260.3
20:52:58|21260.3
20:53:00|21260.3
20:53:01|21259.53
20:53:02|21259.53
20:53:02|21258.81
20:53:04|21260.17
20:53:05|21258.76
20:53:06|21258.76
20:53:06|21258.76
20:53:08|21257.78
20:53:09|21259.05
20:53:10|21259.05
20:53:11|21258.14
20:53:12|21258.14
20:53:13|21258.91
20:53:14|21258.91
20:53:14|21258.09
20:53:16|21258.09
20:53:17|21258.09
20:53:18|21257.24
20:53:19|21257.24
20:53:19|21258.66
20:53:21|21257.17
20:53:22|21258.33
20:53:23|21259.27
20:53:23|21258.44
20:53:25|21257.14
20:53:26|21257.14
20:53:27|21257.14
20:53:28|21257.84
20:53:29|21257.84
20:53:30|21257.84
20:53:30|21256.46
20:53:32|21251.21
20:53:33|21252.73
20:53:34|21252.7
20:53:35|21252.7
20:53:36|21252.7
20:53:37|21252.7
20:53:38|21254.35
20:53:39|21259.08
20:53:40|21259.08
20:53:42|21259.08
20:53:42|21262.22
20:53:43|21260.03
20:53:44|21260.03
20:53:45|21260.03
20:53:47|21260.03
20:53:48|21256.48
20:53:49|21256.48
20:53:50|21256.48
20:53:50|21259.22
20:53:52|21259.22
20:53:53|21257.07
20:53:54|21257.07
20:53:55|21259.66
20:53:55|21259.66
20:53:57|21259.66
20:53:59|21259.66
20:53:59|21259.66
20:54:00|21259.66
20:54:01|21259.66
20:54:03|21258.13
20:54:03|21256.67
20:54:05|21258.92
20:54:05|21258.1
20:54:07|21258.1
20:54:08|21259.42
20:54:09|21259.42
20:54:10|21259.42
20:54:11|21259.42
20:54:12|21264.1
20:54:14|21267.76
20:54:14|21267.88
20:54:15|21268.36
20:54:16|21266.
20:54:17|21267.25
20:54:19|21263.5
20:54:20|21263.5
20:54:21|21263.5
20:54:22|21263.5
20:54:23|21263.5
20:54:23|21263.5
20:54:25|21262.47
20:54:26|21262.47
20:54:27|21262.47
20:54:28|21262.47
20:54:28|21264.73
20:54:30|21264.73
20:54:30|21264.73
20:54:32|21266.
20:54:33|21266.
20:54:34|21267.14
20:54:35|21267.14
20:54:36|21267.14
20:54:37|21267.14
20:54:37|21267.14
20:54:39|21267.14
20:54:40|21260.75
20:54:40|21260.75
20:54:42|21262.95
20:54:43|21262.95
20:54:45|21262.95
20:54:46|21264.03
20:54:47|21264.03
20:54:47|21264.03
20:54:49|21264.44
20:54:50|21263.78
20:54:51|21264.24
20:54:52|21264.24
20:54:53|21264.24
20:54:54|21264.24
20:54:55|21264.24
20:54:56|21261.84
20:54:57|21261.84
20:54:58|21261.84
20:54:59|21261.84
20:55:01|21261.84
20:55:02|21261.41
20:55:03|21262.76
20:55:04|21263.56
20:55:05|21263.56
20:55:06|21263.56
20:55:07|21263.56
20:55:08|21263.84
20:55:09|21263.84
20:55:10|21262.76
20:55:11|21262.76
20:55:12|21262.61
20:55:13|21262.61
20:55:14|21263.5
20:55:15|21263.5
20:55:16|21264.33
20:55:17|21263.06
20:55:18|21263.06
20:55:19|21263.04
20:55:20|21261.28
20:55:21|21263.31
20:55:22|21263.6
20:55:24|21263.6
20:55:25|21263.6
20:55:25|21263.6
20:55:27|21263.5
20:55:28|21264.17
20:55:28|21263.76
20:55:29|21263.76
20:55:31|21263.76
20:55:31|21264.03
20:55:33|21264.03
20:55:34|21264.03
20:55:35|21264.03
20:55:36|21264.37
20:55:36|21264.96
20:55:38|21264.96
20:55:39|21264.42
20:55:39|21264.73
20:55:40|21264.73
20:55:42|21262.98
20:55:44|21262.98
20:55:45|21262.98
20:55:46|21263.85
20:55:47|21263.85
20:55:49|21263.85
20:55:49|21263.93
20:55:51|21263.93
20:55:51|21263.8
20:55:52|21264.09
20:55:54|21261.78
20:55:55|21261.78
20:55:56|21261.78
20:55:57|21261.78
20:55:58|21261.78
20:55:59|21261.78
20:56:00|21261.78
20:56:01|21261.78
20:56:02|21261.78
20:56:03|21261.78
20:56:04|21261.78
20:56:05|21263.79
20:56:07|21263.79
20:56:08|21271.4
20:56:08|21273.77
20:56:10|21274.07
20:56:11|21274.02
20:56:11|21272.69
20:56:13|21274.11
20:56:13|21272.69
20:56:14|21272.69
20:56:15|21272.69
20:56:16|21272.69
20:56:18|21272.69
20:56:19|21272.69
20:56:20|21272.69
20:56:21|21272.69
20:56:22|21272.69
20:56:23|21272.69
20:56:24|21272.69
20:56:25|21272.69
20:56:26|21272.69
20:56:27|21275.75
20:56:28|21275.75
20:56:29|21275.75
20:56:30|21275.75
20:56:31|21275.75
20:56:32|21275.75
20:56:33|21275.47
20:56:34|21275.47
20:56:35|21275.47
20:56:36|21273.39
20:56:38|21273.39
20:56:39|21274.
20:56:40|21274.
20:56:41|21274.
20:56:42|21274.
20:56:43|21276.18
20:56:44|21276.9
20:56:46|21276.9
20:56:47|21278.25
20:56:47|21278.25
20:56:49|21279.88
20:56:49|21279.88
20:56:50|21279.88
20:56:51|21279.3
20:56:53|21279.3
20:56:53|21279.18
20:56:54|21278.82
20:56:56|21278.43
20:56:56|21278.43
20:56:58|21278.43
20:56:59|21278.43
20:57:01|21278.5
20:57:02|21278.5
20:57:03|21278.26
20:57:04|21278.26
20:57:05|21278.26
20:57:05|21277.46
20:57:07|21277.46
20:57:08|21277.46
20:57:08|21277.46
20:57:10|21275.06
20:57:11|21273.58
20:57:12|21272.17
20:57:13|21272.17
20:57:14|21272.17
20:57:15|21272.17
20:57:16|21270.27
20:57:17|21273.27
20:57:18|21273.27
20:57:19|21274.16
20:57:20|21273.72
20:57:21|21271.17
20:57:22|21271.17
20:57:23|21271.17
20:57:24|21271.17
20:57:25|21270.08
20:57:26|21269.3
20:57:27|21269.3
20:57:28|21269.59
20:57:29|21269.42
20:57:30|21269.42
20:57:31|21269.42
20:57:32|21266.81
20:57:33|21266.75
20:57:34|21269.04
20:57:36|21269.82
20:57:37|21269.82
20:57:38|21271.19
20:57:38|21276.31
20:57:40|21276.31
20:57:40|21276.31
20:57:41|21276.31
20:57:43|21276.31
20:57:44|21276.06
20:57:45|21276.06
20:57:47|21275.75
20:57:47|21275.75
20:57:48|21277.77
20:57:49|21277.77
20:57:51|21276.07
20:57:51|21278.44
20:57:52|21278.44
20:57:53|21276.2
20:57:54|21276.2
20:57:56|21276.2
20:57:57|21276.2
20:57:58|21276.59
20:57:59|21279.34
20:58:00|21281.29
20:58:01|21281.29
20:58:02|21281.29
20:58:03|21280.89
20:58:04|21280.89
20:58:05|21281.52
20:58:06|21284.17
20:58:07|21282.44
20:58:08|21282.43
20:58:09|21280.13
20:58:11|21279.56
20:58:11|21280.79
20:58:12|21281.24
20:58:13|21284.4
20:58:15|21284.4
20:58:15|21279.66
20:58:16|21279.66
20:58:17|21280.7
20:58:18|21280.7
20:58:19|21280.97
20:58:21|21280.97
20:58:22|21283.09
20:58:23|21286.97
20:58:23|21287.4
20:58:24|21287.4
20:58:26|21287.4
20:58:27|21287.2
20:58:27|21287.2
20:58:28|21287.2
20:58:29|21287.2
20:58:30|21290.
20:58:31|21290.
20:58:33|21290.
20:58:33|21290.
20:58:34|21290.
20:58:35|21290.06
20:58:37|21290.06
20:58:38|21290.06
20:58:38|21290.06
20:58:40|21290.06
20:58:41|21290.06
20:58:41|21290.06
20:58:42|21290.06
20:58:44|21290.06
20:58:44|21290.06
20:58:45|21290.06
20:58:47|21289.65
20:58:48|21289.65
20:58:49|21289.65
20:58:50|21289.65
20:58:51|21289.65
20:58:53|21289.65
20:58:54|21289.65
20:58:55|21289.88
20:58:56|21289.88
20:58:57|21289.37
20:58:58|21289.37
20:59:00|21289.37
20:59:01|21287.42
20:59:02|21287.42
20:59:03|21287.42
20:59:04|21287.42
20:59:05|21283.98
20:59:06|21285.03
20:59:07|21283.07
20:59:08|21287.54
20:59:09|21291.91
20:59:10|21291.91
20:59:11|21291.91
20:59:12|21291.91
20:59:13|21291.91
20:59:14|21291.91
20:59:15|21291.91
20:59:16|21291.91
20:59:17|21291.91
20:59:18|21291.91
20:59:19|21291.91
20:59:21|21292.35
20:59:21|21294.
20:59:22|21296.88
20:59:24|21299.42
20:59:24|21301.87
20:59:26|21303.65
20:59:27|21301.42
20:59:28|21304.21
20:59:28|21304.34
20:59:30|21304.34
20:59:30|21304.34
20:59:31|21302.51
20:59:33|21302.51
20:59:34|21299.02
20:59:34|21298.05
20:59:35|21298.05
20:59:36|21298.05
20:59:38|21298.05
20:59:38|21298.05
20:59:39|21298.95
20:59:41|21302.26
20:59:41|21302.26
20:59:43|21303.05
20:59:43|21303.05
20:59:44|21303.05
20:59:45|21303.05
20:59:47|21301.76
20:59:48|21301.76
20:59:49|21301.76
20:59:50|21302.75
20:59:51|21302.75
20:59:52|21302.75
20:59:53|21302.75
20:59:54|21302.75
20:59:56|21301.18
20:59:57|21301.18
20:59:57|21301.92
20:59:59|21301.92
20:59:59|21301.92
21:00:00|21301.92
21:00:02|21297.17
21:00:02|21301.22
21:00:04|21295.53
21:00:05|21295.53
21:00:07|21295.42
21:00:07|21295.42
21:00:08|21295.42
21:00:10|21298.54
21:00:11|21299.18
21:00:12|21298.46
21:00:14|21298.46
21:00:14|21298.46
21:00:15|21298.46
21:00:16|21296.94
21:00:17|21296.94
21:00:19|21296.94
21:00:19|21296.94
21:00:20|21294.07
21:00:21|21294.07
21:00:23|21294.07
21:00:23|21294.07
21:00:25|21294.07
21:00:26|21294.07
21:00:26|21294.07
21:00:27|21294.33
21:00:29|21296.22
21:00:29|21296.33
21:00:30|21295.48
21:00:32|21296.13
21:00:32|21296.13
21:00:34|21292.82
21:00:35|21289.14
21:00:36|21287.55
21:00:37|21287.55
21:00:39|21287.07
21:00:39|21287.07
21:00:40|21284.65
21:00:41|21286.29
21:00:42|21283.1
21:00:43|21288.07
21:00:44|21284.99
21:00:46|21284.99
21:00:47|21284.99
21:00:48|21284.99
21:00:50|21284.99
21:00:51|21284.99
21:00:51|21285.92
21:00:52|21285.92
21:00:54|21285.92
21:00:55|21285.92
21:00:55|21285.92
21:00:57|21281.52
21:00:58|21281.48
21:00:58|21283.16
21:00:59|21283.16
21:01:00|21283.48
21:01:02|21283.48
21:01:03|21283.48
21:01:04|21280.
21:01:05|21280.96
21:01:06|21280.96
21:01:07|21280.96
21:01:07|21280.96
21:01:08|21275.28
21:01:10|21273.17
21:01:11|21271.54
21:01:12|21271.54
21:01:13|21271.54
21:01:13|21267.85
21:01:14|21268.38
21:01:15|21269.18
21:01:16|21270.7
21:01:17|21270.7
21:01:18|21264.23
21:01:19|21262.77
21:01:21|21262.77
21:01:21|21267.14
21:01:22|21268.63
21:01:24|21267.01
21:01:24|21265.5
21:01:25|21265.5
21:01:26|21266.13
21:01:27|21266.13
21:01:29|21266.13
21:01:30|21266.13
21:01:30|21266.13
21:01:32|21266.13
21:01:33|21265.25
21:01:33|21265.25
21:01:34|21262.58
21:01:36|21262.58
21:01:37|21262.58
21:01:37|21262.58
21:01:38|21262.58
21:01:39|21262.58
21:01:40|21262.58
21:01:41|21262.58
21:01:43|21263.27
21:01:43|21263.27
21:01:45|21263.27
21:01:45|21260.86
21:01:47|21260.57
21:01:49|21260.71
21:01:50|21258.68
21:01:51|21259.8
21:01:52|21258.39
21:01:53|21258.39
21:01:54|21258.37
21:01:55|21255.07
21:01:56|21254.73
21:01:57|21254.73
21:01:58|21254.47
21:02:00|21256.61
21:02:01|21258.3
21:02:02|21258.3
21:02:03|21258.21
21:02:04|21258.22
21:02:05|21258.22
21:02:06|21259.21
21:02:07|21259.21
21:02:09|21257.91
21:02:09|21257.91
21:02:11|21257.65
21:02:11|21257.65
21:02:13|21257.65
21:02:14|21257.65
21:02:15|21261.43
21:02:15|21264.52
21:02:16|21264.52
21:02:17|21268.73
21:02:19|21268.81
21:02:19|21268.53
21:02:20|21270.
21:02:21|21273.89
21:02:23|21273.89
21:02:23|21273.41
21:02:25|21273.41
21:02:26|21270.42
21:02:26|21270.42
21:02:27|21272.28
21:02:28|21272.28
21:02:30|21272.42
21:02:30|21268.89
21:02:31|21268.12
21:02:32|21268.12
21:02:34|21268.12
21:02:35|21267.24
21:02:35|21267.24
21:02:36|21267.24
21:02:37|21267.24
21:02:39|21267.24
21:02:40|21267.24
21:02:40|21267.24
21:02:41|21267.24
21:02:43|21267.24
21:02:43|21267.24
21:02:44|21267.24
21:02:46|21267.24
21:02:46|21269.29
21:02:48|21269.29
21:02:49|21269.29
21:02:51|21269.29
21:02:51|21271.59
21:02:52|21271.59
21:02:54|21271.59
21:02:55|21271.59
21:02:56|21271.59
21:02:58|21271.59
21:02:58|21271.59
21:02:59|21272.96
21:03:01|21272.96
21:03:01|21271.81
21:03:02|21271.81
21:03:03|21271.81
21:03:05|21271.7
21:03:05|21271.7
21:03:07|21271.7
21:03:08|21271.7
21:03:09|21271.7
21:03:09|21271.7
21:03:10|21270.67
21:03:12|21270.67
21:03:12|21270.67
21:03:13|21271.38
21:03:15|21270.36
21:03:15|21270.36
21:03:16|21271.19
21:03:17|21272.36
21:03:19|21271.76
21:03:19|21271.76
21:03:21|21270.17
21:03:21|21270.17
21:03:23|21268.01
21:03:23|21268.08
21:03:24|21268.08
21:03:26|21268.08
21:03:27|21268.08
21:03:28|21270.07
21:03:29|21270.07
21:03:29|21270.07
21:03:31|21270.07
21:03:31|21270.07
21:03:33|21269.7
21:03:33|21269.7
21:03:34|21268.06
21:03:35|21270.59
21:03:36|21270.59
21:03:37|21270.59
21:03:39|21270.59
21:03:40|21271.33
21:03:40|21271.33
21:03:42|21271.49
21:03:42|21274.55
21:03:43|21274.55
21:03:44|21276.34
21:03:45|21276.34
21:03:46|21276.34
21:03:47|21276.34
21:03:49|21276.34
21:03:51|21282.54
21:03:52|21282.54
21:03:53|21282.54
21:03:54|21282.54
21:03:55|21282.54
21:03:57|21286.21
21:03:58|21286.21
21:03:59|21286.21
21:04:00|21287.86
21:04:01|21287.86
21:04:03|21287.86
21:04:04|21287.86
21:04:05|21289.74
21:04:05|21289.74
21:04:06|21289.74
21:04:07|21289.74
21:04:08|21287.36
21:04:10|21287.36
21:04:10|21287.35
21:04:11|21287.35
21:04:13|21287.35
21:04:13|21287.35
21:04:14|21288.75
21:04:15|21288.75
21:04:17|21288.75
21:04:18|21288.69
21:04:18|21288.93
21:04:19|21288.93
21:04:20|21290.
21:04:22|21289.03
21:04:23|21291.52
21:04:23|21291.79
21:04:25|21291.79
21:04:26|21291.13
21:04:26|21289.77
21:04:28|21289.77
21:04:28|21289.77
21:04:30|21286.24
21:04:30|21286.24
21:04:32|21285.98
21:04:32|21285.98
21:04:33|21286.84
21:04:35|21287.3
21:04:36|21287.3
21:04:37|21287.3
21:04:38|21287.3
21:04:38|21287.3
21:04:39|21287.3
21:04:40|21285.95
21:04:42|21285.95
21:04:42|21285.95
21:04:44|21285.95
21:04:44|21285.95
21:04:45|21285.95
21:04:46|21289.2
21:04:47|21289.2
21:04:49|21289.2
21:04:50|21289.2
21:04:52|21289.2
21:04:53|21289.2
21:04:54|21289.58
21:04:55|21289.07
21:04:56|21289.07
21:04:57|21289.07
21:04:58|21289.07
21:04:59|21289.07
21:05:00|21289.07
21:05:01|21289.07
21:05:02|21289.07
21:05:03|21288.86
21:05:04|21289.97
21:05:05|21288.8
21:05:06|21288.8
21:05:07|21288.8
21:05:08|21288.8
21:05:09|21288.8
21:05:10|21290.68
21:05:11|21290.68
21:05:12|21290.24
21:05:13|21290.67
21:05:14|21290.67
21:05:15|21290.81
21:05:17|21290.81
21:05:18|21290.81
21:05:19|21293.01
21:05:19|21293.01
21:05:21|21291.35
21:05:21|21291.35
21:05:23|21293.25
21:05:24|21293.25
21:05:25|21293.25
21:05:26|21292.52
21:05:27|21292.52
21:05:28|21292.52
21:05:29|21292.52
21:05:30|21292.52
21:05:31|21291.88
21:05:32|21292.22
21:05:33|21292.22
21:05:34|21292.62
21:05:35|21287.87
21:05:36|21289.12
21:05:37|21289.12
21:05:38|21289.12
21:05:39|21289.12
21:05:40|21287.2
21:05:41|21284.1
21:05:42|21284.1
21:05:43|21284.1
21:05:44|21284.1
21:05:45|21284.1
21:05:46|21284.1
21:05:47|21284.1
21:05:49|21284.1
21:05:49|21284.1
21:05:51|21284.1
21:05:52|21284.1
21:05:53|21284.1
21:05:55|21286.44
21:05:56|21286.44
21:05:57|21286.44
21:05:58|21282.67
21:06:00|21280.
21:06:00|21276.3
21:06:02|21276.3
21:06:03|21276.3
21:06:04|21276.85
21:06:05|21276.85
21:06:06|21276.85
21:06:07|21276.85
21:06:08|21276.85
21:06:09|21276.85
21:06:10|21276.85
21:06:11|21276.85
21:06:12|21276.85
21:06:13|21276.85
21:06:14|21276.85
21:06:15|21276.85
21:06:16|21276.85
21:06:17|21276.85
21:06:18|21276.85
21:06:19|21276.85
21:06:20|21272.47
21:06:21|21272.55
21:06:22|21272.55
21:06:23|21272.55
21:06:24|21272.55
21:06:25|21272.55
21:06:26|21270.62
21:06:27|21269.34
21:06:28|21269.34
21:06:29|21269.34
21:06:30|21264.64
21:06:31|21262.22
21:06:32|21262.22
21:06:33|21262.22
21:06:34|21262.22
21:06:35|21263.88
21:06:36|21263.88
21:06:37|21262.07
21:06:38|21262.07
21:06:39|21262.07
21:06:40|21262.89
21:06:41|21260.4
21:06:42|21268.75
21:06:43|21269.72
21:06:44|21270.66
21:06:45|21270.89
21:06:46|21271.14
21:06:48|21269.81
21:06:48|21269.81
21:06:50|21269.81
21:06:50|21269.81
21:06:52|21269.81
21:06:52|21269.81
21:06:53|21269.81
21:06:54|21269.81
21:06:56|21269.81
21:06:58|21266.03
21:06:58|21266.03
21:07:00|21266.03
21:07:01|21266.03
21:07:02|21266.03
21:07:03|21266.03
21:07:04|21266.03
21:07:05|21266.03
21:07:06|21267.86
21:07:07|21268.39
21:07:08|21268.39
21:07:09|21268.39
21:07:10|21268.39
21:07:11|21267.1
21:07:12|21267.1
21:07:13|21269.4
21:07:14|21269.4
21:07:15|21273.31
21:07:16|21273.31
21:07:17|21274.47
21:07:19|21273.29
21:07:19|21273.29
21:07:20|21273.29
21:07:21|21272.31
21:07:22|21272.31
21:07:23|21272.01
21:07:25|21270.97
21:07:27|21270.97
21:07:27|21270.97
21:07:28|21270.97
21:07:29|21270.97
21:07:30|21270.95
21:07:31|21267.21
21:07:32|21267.21
21:07:33|21267.21
21:07:34|21267.21
21:07:35|21272.3
21:07:36|21272.3
21:07:37|21272.3
21:07:38|21272.3
21:07:39|21273.75
21:07:40|21273.75
21:07:41|21275.17
21:07:42|21275.17
21:07:43|21275.17
21:07:44|21275.17
21:07:45|21275.17
21:07:46|21275.15
21:07:47|21276.25
21:07:48|21274.76
21:07:50|21274.76
21:07:51|21274.59
21:07:52|21274.45
21:07:53|21276.81
21:07:54|21276.81
21:07:55|21276.81
21:07:57|21276.81
21:07:57|21276.81
21:07:58|21275.43
21:07:59|21275.43
21:08:00|21272.22
21:08:01|21272.22
21:08:02|21272.22
21:08:04|21270.64
21:08:06|21270.64
21:08:07|21270.64
21:08:07|21270.64
21:08:08|21270.64
21:08:09|21271.6
21:08:11|21271.6
21:08:12|21271.6
21:08:13|21271.6
21:08:14|21267.79
21:08:15|21263.69
21:08:16|21261.59
21:08:17|21261.59
21:08:17|21261.59
21:08:19|21262.65
21:08:20|21262.66
21:08:21|21262.99
21:08:22|21263.85
21:08:23|21266.58
21:08:24|21266.17
21:08:24|21269.58
21:08:26|21268.
21:08:27|21268.
21:08:28|21268.1
21:08:29|21268.1
21:08:30|21268.1
21:08:30|21268.1
21:08:32|21268.1
21:08:33|21267.48
21:08:34|21267.48
21:08:35|21267.48
21:08:35|21267.48
21:08:37|21267.48
21:08:38|21267.48
21:08:39|21267.48
21:08:39|21267.48
21:08:41|21267.48
21:08:42|21267.48
21:08:43|21270.1
21:08:44|21270.72
21:08:45|21270.72
21:08:46|21270.72
21:08:46|21270.72
21:08:48|21270.72
21:08:49|21270.72
21:08:49|21270.72
21:08:50|21270.72
21:08:52|21270.72
21:08:53|21270.72
21:08:55|21270.72
21:08:56|21270.72
21:08:56|21270.72
21:08:57|21270.72
21:08:59|21270.72
21:09:00|21270.72
21:09:02|21271.14
21:09:02|21267.22
21:09:03|21267.44
21:09:04|21267.44
21:09:05|21267.44
21:09:06|21267.44
21:09:07|21267.44
21:09:08|21267.44
21:09:09|21266.45
21:09:11|21266.45
21:09:12|21266.45
21:09:12|21266.41
21:09:14|21266.41
21:09:14|21266.41
21:09:15|21266.41
21:09:17|21266.41
21:09:18|21266.66
21:09:19|21267.45
21:09:19|21267.45
21:09:21|21267.45
21:09:22|21267.45
21:09:22|21267.45
21:09:23|21267.45
21:09:24|21267.45
21:09:25|21267.45
21:09:27|21267.45
21:09:28|21264.63
21:09:29|21265.41
21:09:30|21265.41
21:09:31|21264.87
21:09:32|21264.87
21:09:33|21265.9
21:09:33|21265.9
21:09:35|21265.9
21:09:36|21266.1
21:09:37|21266.1
21:09:38|21266.1
21:09:39|21265.53
21:09:40|21265.53
21:09:41|21265.53
21:09:41|21265.99
21:09:42|21265.99
21:09:44|21265.55
21:09:44|21265.55
21:09:45|21267.28
21:09:47|21265.55
21:09:48|21266.42
21:09:49|21266.42
21:09:50|21266.42
21:09:51|21266.42
21:09:52|21266.42
21:09:53|21266.56
21:09:54|21265.55
21:09:56|21266.58
21:09:56|21265.4
21:09:58|21265.4
21:09:59|21265.4
21:10:00|21265.04
21:10:02|21266.46
21:10:02|21267.04
21:10:03|21267.04
21:10:05|21267.04
21:10:07|21265.24
21:10:07|21264.93
21:10:08|21264.93
21:10:10|21264.62
21:10:11|21264.6
21:10:12|21264.6
21:10:14|21264.6
21:10:15|21264.6
21:10:16|21265.47
21:10:17|21266.52
21:10:17|21264.54
21:10:19|21264.54
21:10:20|21265.58
21:10:21|21265.58
21:10:22|21265.58
21:10:23|21264.54
21:10:24|21264.23
21:10:25|21264.23
21:10:26|21264.23
21:10:27|21264.23
21:10:28|21265.55
21:10:29|21265.55
21:10:30|21265.55
21:10:30|21263.99
21:10:32|21263.99
21:10:33|21263.99
21:10:34|21263.98
21:10:35|21263.98
21:10:36|21263.98
21:10:36|21263.98
21:10:37|21263.69
21:10:38|21263.69
21:10:40|21263.68
21:10:41|21263.68
21:10:42|21264.75
21:10:42|21265.28
21:10:44|21265.28
21:10:45|21264.49
21:10:46|21265.28
21:10:47|21265.28
21:10:48|21263.91
21:10:50|21265.95
21:10:50|21265.28
21:10:51|21265.28
21:10:52|21263.89
21:10:53|21264.02
21:10:54|21264.02
21:10:55|21264.02
21:10:57|21264.89
21:10:57|21263.74
21:11:00|21263.31
21:11:01|21265.2
21:11:02|21265.2
21:11:04|21263.02
21:11:04|21263.02
21:11:05|21262.72
21:11:06|21262.72
21:11:07|21263.58
21:11:08|21263.58
21:11:09|21263.68
21:11:10|21263.68
21:11:12|21270.44
21:11:14|21267.65
21:11:14|21267.65
21:11:15|21267.65
21:11:16|21267.65
21:11:17|21267.65
21:11:18|21267.65
21:11:19|21267.65
21:11:20|21267.65
21:11:21|21267.65
21:11:22|21267.65
21:11:24|21267.65
21:11:25|21267.65
21:11:26|21267.65
21:11:28|21266.57
21:11:28|21266.57
21:11:29|21266.57
21:11:30|21266.57
21:11:31|21266.57
21:11:32|21267.44
21:11:33|21267.44
21:11:34|21266.57
21:11:35|21266.57
21:11:36|21267.67
21:11:37|21266.57
21:11:38|21266.57
21:11:39|21266.57
21:11:40|21266.19
21:11:41|21266.19
21:11:42|21266.19
21:11:43|21267.37
21:11:44|21267.37
21:11:45|21267.37
21:11:46|21264.18
21:11:48|21264.79
21:11:49|21264.79
21:11:50|21264.74
21:11:51|21264.59
21:11:52|21264.52
21:11:52|21265.26
21:11:53|21265.26
21:11:55|21264.53
21:11:57|21265.43
21:11:57|21265.43
21:11:59|21264.49
21:12:01|21264.17
21:12:01|21264.17
21:12:02|21263.88
21:12:04|21263.98
21:12:04|21263.98
21:12:06|21265.51
21:12:07|21266.57
21:12:08|21264.86
21:12:10|21264.86
21:12:11|21264.86
21:12:12|21264.86
21:12:13|21264.86
21:12:14|21264.86
21:12:14|21266.57
21:12:16|21266.57
21:12:17|21271.03
21:12:18|21268.71
21:12:19|21268.71
21:12:20|21268.71
21:12:21|21268.71
21:12:22|21268.71
21:12:23|21268.71
21:12:24|21268.71
21:12:25|21268.71
21:12:26|21268.71
21:12:27|21268.71
21:12:28|21268.71
21:12:29|21268.71
21:12:30|21269.9
21:12:31|21268.71
21:12:32|21268.71
21:12:33|21269.33
21:12:34|21269.33
21:12:36|21269.33
21:12:37|21269.33
21:12:38|21269.33
21:12:39|21269.33
21:12:40|21269.33
21:12:41|21270.12
21:12:42|21270.12
21:12:43|21270.12
21:12:44|21270.12
21:12:45|21270.12
21:12:46|21267.54
21:12:47|21267.54
21:12:48|21266.96
21:12:49|21266.96
21:12:51|21266.81
21:12:52|21266.81
21:12:53|21265.98
21:12:54|21265.98
21:12:54|21265.98
21:12:56|21267.74
21:12:57|21266.29
21:12:58|21266.31
21:12:59|21267.74
21:13:00|21267.74
21:13:01|21267.74
21:13:02|21267.74
21:13:04|21267.31
21:13:05|21267.14
21:13:06|21267.74
21:13:07|21266.4
21:13:08|21266.4
21:13:09|21266.4
21:13:10|21265.05
21:13:11|21265.05
21:13:12|21265.05
21:13:13|21265.05
21:13:14|21265.05
21:13:15|21263.25
21:13:16|21263.25
21:13:17|21263.25
21:13:19|21265.05
21:13:20|21265.05
21:13:21|21265.05
21:13:22|21265.
21:13:23|21265.
21:13:24|21265.
21:13:25|21265.
21:13:26|21265.
21:13:27|21265.
21:13:28|21265.
21:13:29|21261.93
21:13:30|21262.46
21:13:31|21262.46
21:13:32|21262.6
21:13:33|21262.6
21:13:34|21262.6
21:13:35|21264.09
21:13:36|21264.09
21:13:37|21264.09
21:13:38|21264.09
21:13:39|21262.58
21:13:40|21262.58
21:13:41|21262.58
21:13:42|21262.58
21:13:43|21262.58
21:13:44|21264.31
21:13:46|21264.6
21:13:46|21264.6
21:13:47|21264.3
21:13:49|21266.02
21:13:50|21266.02
21:13:50|21264.33
21:13:52|21264.33
21:13:53|21264.33
21:13:54|21264.33
21:13:55|21264.33
21:13:56|21264.11
21:13:57|21264.11
21:13:59|21263.8
21:13:59|21263.8
21:14:01|21260.
21:14:02|21256.13
21:14:03|21256.13
21:14:03|21257.54
21:14:04|21257.54
21:14:06|21257.54
21:14:07|21257.54
21:14:09|21255.66
21:14:09|21255.66
21:14:11|21258.51
21:14:11|21258.51
21:14:13|21258.51
21:14:13|21258.51
21:14:15|21257.41
21:14:15|21257.41
21:14:17|21259.48
21:14:18|21259.01
21:14:19|21262.31
21:14:20|21262.31
21:14:21|21261.31
21:14:22|21261.31
21:14:23|21260.67
21:14:24|21260.22
21:14:25|21260.22
21:14:26|21259.11
21:14:27|21259.11
21:14:28|21259.11
21:14:29|21259.11
21:14:30|21259.11
21:14:31|21259.11
21:14:32|21258.04
21:14:33|21258.04
21:14:34|21258.68
21:14:35|21258.68
21:14:36|21258.69
21:14:37|21259.58
21:14:38|21259.96
21:14:39|21261.21
21:14:40|21263.89
21:14:41|21263.89
21:14:42|21263.89
21:14:43|21262.26
21:14:44|21262.26
21:14:45|21260.97
21:14:46|21260.97
21:14:47|21260.97
21:14:48|21260.97
21:14:49|21260.64
21:14:50|21260.64
21:14:51|21258.61
21:14:52|21257.63
21:14:53|21257.63
21:14:54|21257.63
21:14:55|21258.15
21:14:56|21257.63
21:14:57|21256.96
21:14:58|21256.78
21:14:59|21258.7
21:15:01|21261.4
21:15:02|21261.4
21:15:03|21261.4
21:15:04|21261.4
21:15:06|21261.4
21:15:07|21261.4
21:15:07|21261.4
21:15:08|21261.4
21:15:10|21261.4
21:15:11|21261.61
21:15:11|21261.61
21:15:13|21261.61
21:15:14|21260.91
21:15:15|21260.91
21:15:16|21260.91
21:15:17|21260.91
21:15:18|21260.91
21:15:19|21260.91
21:15:20|21260.91
21:15:21|21259.49
21:15:22|21260.49
21:15:23|21260.49
21:15:24|21260.11
21:15:25|21260.11
21:15:26|21260.11
21:15:27|21260.11
21:15:28|21263.14
21:15:29|21261.69
21:15:30|21264.21
21:15:31|21262.51
21:15:32|21263.38
21:15:33|21263.38
21:15:34|21263.38
21:15:35|21263.38
21:15:36|21263.38
21:15:37|21263.38
21:15:38|21262.89
21:15:39|21262.89
21:15:40|21262.89
21:15:41|21262.89
21:15:42|21262.89
21:15:43|21262.89
21:15:44|21262.89
21:15:45|21262.89
21:15:46|21262.89
21:15:47|21262.89
21:15:48|21262.04
21:15:49|21262.04
21:15:50|21259.04
21:15:51|21258.01
21:15:52|21258.01
21:15:53|21258.01
21:15:54|21258.01
21:15:55|21258.01
21:15:56|21258.01
21:15:57|21256.69
21:15:58|21258.02
21:16:00|21256.02
21:16:01|21252.87
21:16:03|21252.87
21:16:03|21252.31
21:16:04|21254.8
21:16:05|21254.8
21:16:06|21254.8
21:16:07|21254.8
21:16:08|21254.8
21:16:09|21255.13
21:16:10|21255.13
21:16:11|21255.13
21:16:13|21250.33
21:16:13|21247.51
21:16:15|21250.51
21:16:16|21250.51
21:16:17|21251.35
21:16:17|21251.35
21:16:19|21251.35
21:16:19|21253.19
21:16:21|21253.19
21:16:22|21253.19
21:16:22|21253.19
21:16:23|21255.35
21:16:25|21255.35
21:16:25|21255.35
21:16:26|21255.35
21:16:27|21255.35
21:16:29|21255.35
21:16:29|21255.35
21:16:31|21255.35
21:16:31|21255.35
21:16:32|21260.28
21:16:34|21254.02
21:16:35|21254.02
21:16:35|21254.02
21:16:37|21254.02
21:16:37|21254.02
21:16:38|21254.02
21:16:40|21254.02
21:16:40|21254.02
21:16:41|21254.02
21:16:43|21254.02
21:16:44|21254.02
21:16:45|21250.94
21:16:46|21252.58
21:16:47|21252.58
21:16:48|21246.98
21:16:49|21246.98
21:16:50|21247.99
21:16:51|21246.95
21:16:52|21249.36
21:16:53|21249.36
21:16:54|21249.36
21:16:55|21249.36
21:16:56|21249.36
21:16:57|21249.36
21:16:58|21249.36
21:16:59|21250.27
21:17:01|21250.27
21:17:02|21250.27
21:17:04|21248.31
21:17:05|21248.31
21:17:06|21248.31
21:17:07|21248.31
21:17:08|21248.31
21:17:09|21249.02
21:17:10|21249.02
21:17:11|21247.71
21:17:12|21252.29
21:17:14|21252.29
21:17:15|21252.29
21:17:15|21252.29
21:17:16|21252.29
21:17:18|21252.29
21:17:19|21252.29
21:17:19|21252.29
21:17:21|21252.29
21:17:22|21252.29
21:17:23|21252.29
21:17:24|21252.29
21:17:25|21252.29
21:17:26|21252.29
21:17:27|21252.29
21:17:28|21250.58
21:17:29|21247.32
21:17:30|21247.32
21:17:31|21247.32
21:17:32|21247.32
21:17:33|21247.32
21:17:34|21246.75
21:17:35|21246.75
21:17:36|21248.9
21:17:37|21248.9
21:17:38|21248.9
21:17:39|21250.32
21:17:40|21250.32
21:17:41|21250.32
21:17:42|21250.32
21:17:43|21250.32
21:17:44|21248.02
21:17:45|21248.02
21:17:46|21248.02
21:17:47|21248.02
21:17:48|21248.02
21:17:49|21248.02
21:17:50|21248.44
21:17:51|21250.14
21:17:52|21253.65
21:17:53|21253.27
21:17:54|21253.41
21:17:55|21250.35
21:17:56|21250.35
21:17:57|21250.35
21:17:59|21250.14
21:17:59|21250.14
21:18:01|21250.14
21:18:02|21250.14
21:18:04|21250.14
21:18:04|21250.14
21:18:05|21252.48
21:18:07|21250.14
21:18:08|21250.14
21:18:09|21250.14
21:18:09|21250.14
21:18:10|21250.14
21:18:12|21250.5
21:18:13|21250.5
21:18:13|21250.24
21:18:15|21250.13
21:18:16|21249.51
21:18:17|21251.67
21:18:17|21251.81
21:18:18|21251.67
21:18:20|21251.67
21:18:21|21252.01
21:18:23|21252.01
21:18:24|21252.01
21:18:25|21252.64
21:18:26|21252.64
21:18:26|21252.64
21:18:28|21253.31
21:18:29|21253.31
21:18:30|21251.7
21:18:31|21251.7
21:18:32|21251.7
21:18:33|21251.7
21:18:34|21251.7
21:18:36|21251.12
21:18:36|21251.12
21:18:38|21252.78
21:18:38|21253.09
21:18:39|21253.09
21:18:40|21253.09
21:18:41|21253.09
21:18:42|21253.11
21:18:43|21253.11
21:18:44|21253.11
21:18:46|21253.11
21:18:47|21253.11
21:18:47|21253.11
21:18:48|21253.11
21:18:50|21253.11
21:18:50|21253.11
21:18:52|21253.11
21:18:53|21253.11
21:18:53|21253.11
21:18:55|21253.11
21:18:55|21253.11
21:18:56|21250.28
21:18:57|21250.28
21:18:59|21250.28
21:19:00|21249.35
21:19:01|21249.35
21:19:03|21249.35
21:19:04|21249.35
21:19:05|21249.35
21:19:06|21249.35
21:19:08|21249.33
21:19:09|21250.02
21:19:10|21249.45
21:19:10|21249.22
21:19:12|21252.
21:19:13|21251.93
21:19:14|21252.31
21:19:14|21252.31
21:19:16|21250.32
21:19:17|21250.32
21:19:18|21252.15
21:19:19|21251.84
21:19:20|21252.32
21:19:21|21252.15
21:19:21|21252.15
21:19:23|21252.04
21:19:24|21250.31
21:19:25|21250.31
21:19:26|21251.41
21:19:27|21252.5
21:19:28|21252.5
21:19:28|21252.5
21:19:30|21252.5
21:19:31|21250.85
21:19:31|21250.85
21:19:33|21248.91
21:19:34|21246.4
21:19:35|21246.4
21:19:36|21247.26
21:19:37|21247.26
21:19:38|21247.26
21:19:39|21247.26
21:19:40|21247.26
21:19:41|21247.33
21:19:42|21247.33
21:19:43|21247.66
21:19:44|21247.66
21:19:45|21248.09
21:19:46|21248.09
21:19:47|21248.09
21:19:48|21248.09
21:19:49|21245.81
21:19:50|21245.81
21:19:52|21245.81
21:19:52|21245.81
21:19:53|21245.81
21:19:54|21247.88
21:19:55|21246.79
21:19:57|21246.79
21:19:57|21246.79
21:19:59|21246.79
21:19:59|21246.74
21:20:00|21247.57
21:20:02|21247.57
21:20:03|21247.57
21:20:04|21247.57
21:20:06|21249.71
21:20:07|21249.71
21:20:07|21249.71
21:20:09|21249.71
21:20:10|21249.71
21:20:11|21247.16
21:20:12|21247.16
21:20:14|21249.19
21:20:15|21247.74
21:20:16|21249.19
21:20:17|21250.25
21:20:17|21249.97
21:20:18|21251.06
21:20:19|21251.06
21:20:20|21251.06
21:20:21|21251.06
21:20:22|21251.06
21:20:23|21251.06
21:20:25|21250.27
21:20:25|21250.27
21:20:26|21250.27
21:20:27|21250.27
21:20:29|21250.27
21:20:29|21249.48
21:20:30|21249.48
21:20:32|21249.48
21:20:32|21249.48
21:20:34|21249.48
21:20:34|21254.93
21:20:36|21254.93
21:20:36|21254.93
21:20:38|21250.78
21:20:39|21250.78
21:20:40|21250.78
21:20:41|21250.78
21:20:43|21250.78
21:20:43|21250.78
21:20:44|21250.78
21:20:46|21250.28
21:20:46|21250.73
21:20:48|21250.73
21:20:49|21250.73
21:20:50|21250.73
21:20:50|21250.73
21:20:51|21250.73
21:20:53|21250.73
21:20:53|21250.73
21:20:54|21250.73
21:20:56|21249.53
21:20:56|21249.53
21:20:58|21249.53
21:20:58|21249.99
21:21:00|21250.43
21:21:00|21250.89
21:21:01|21251.4
21:21:02|21253.39
21:21:04|21253.39
21:21:05|21253.39
21:21:06|21254.09
21:21:07|21257.3
21:21:09|21257.3
21:21:09|21257.3
21:21:11|21258.17
21:21:11|21258.17
21:21:13|21258.17
21:21:14|21258.17
21:21:15|21256.73
21:21:16|21256.73
21:21:17|21257.56
21:21:18|21257.56
21:21:19|21260.
21:21:20|21260.
21:21:21|21260.
21:21:22|21260.83
21:21:23|21259.24
21:21:24|21259.24
21:21:25|21260.59
21:21:26|21260.59
21:21:27|21263.51
21:21:28|21263.51
21:21:29|21263.51
21:21:30|21263.51
21:21:31|21267.45
21:21:32|21267.45
21:21:33|21267.45
21:21:34|21266.43
21:21:35|21266.43
21:21:36|21263.55
21:21:37|21260.18
21:21:39|21260.18
21:21:40|21260.18
21:21:41|21262.2
21:21:42|21262.35
21:21:43|21262.35
21:21:44|21262.35
21:21:44|21262.35
21:21:45|21262.35
21:21:47|21262.35
21:21:47|21262.35
21:21:48|21265.01
21:21:49|21265.01
21:21:51|21265.01
21:21:52|21260.4
21:21:53|21260.4
21:21:54|21260.4
21:21:54|21260.4
21:21:55|21260.35
21:21:57|21260.35
21:21:57|21260.35
21:21:58|21259.27
21:22:00|21259.27
21:22:01|21259.27
21:22:02|21253.3
21:22:03|21253.09
21:22:05|21241.65
21:22:05|21241.65
21:22:07|21253.68
21:22:07|21253.68
21:22:08|21253.68
21:22:09|21252.33
21:22:11|21252.33
21:22:12|21252.33
21:22:14|21250.55
21:22:15|21250.55
21:22:16|21250.55
21:22:17|21250.55
21:22:18|21250.55
21:22:19|21255.79
21:22:20|21255.79
21:22:21|21255.79
21:22:22|21256.84
21:22:23|21256.84
21:22:24|21256.84
21:22:26|21256.84
21:22:26|21256.84
21:22:28|21256.84
21:22:29|21256.84
21:22:30|21256.84
21:22:32|21256.84
21:22:32|21256.84
21:22:33|21256.84
21:22:34|21256.84
21:22:35|21250.89
21:22:36|21252.08
21:22:38|21252.08
21:22:39|21252.08
21:22:40|21253.71
21:22:41|21253.71
21:22:41|21253.71
21:22:42|21253.71
21:22:44|21247.46
21:22:45|21246.4
21:22:45|21247.02
21:22:46|21247.46
21:22:48|21247.46
21:22:49|21247.46
21:22:50|21246.54
21:22:50|21250.5
21:22:51|21250.5
21:22:52|21250.5
21:22:54|21250.5
21:22:55|21250.5
21:22:55|21250.5
21:22:57|21250.5
21:22:57|21250.5
21:22:58|21250.36
21:22:59|21250.36
21:23:01|21250.36
21:23:02|21254.8
21:23:03|21254.8
21:23:05|21254.8
21:23:06|21254.8
21:23:08|21253.56
21:23:08|21253.56
21:23:09|21253.56
21:23:11|21253.56
21:23:12|21253.56
21:23:13|21253.56
21:23:14|21253.56
21:23:16|21253.56
21:23:17|21253.56
21:23:17|21253.56
21:23:18|21253.56
21:23:19|21250.92
21:23:21|21253.39
21:23:23|21253.39
21:23:24|21253.39
21:23:25|21253.39
21:23:25|21253.39
21:23:27|21252.64
21:23:27|21252.64
21:23:29|21252.64
21:23:29|21253.7
21:23:31|21253.7
21:23:31|21251.45
21:23:32|21251.45
21:23:33|21251.45
21:23:34|21251.45
21:23:36|21251.45
21:23:37|21252.99
21:23:37|21250.84
21:23:39|21250.84
21:23:39|21250.84
21:23:40|21250.84
21:23:42|21250.84
21:23:43|21250.84
21:23:43|21250.4
21:23:45|21250.4
21:23:45|21250.4
21:23:46|21250.4
21:23:48|21250.4
21:23:49|21250.4
21:23:49|21250.4
21:23:51|21250.4
21:23:51|21250.4
21:23:52|21250.4
21:23:54|21250.4
21:23:54|21250.4
21:23:55|21250.4
21:23:57|21250.4
21:23:57|21252.49
21:23:58|21252.49
21:24:00|21252.49
21:24:00|21252.68
21:24:01|21252.68
21:24:02|21252.68
21:24:03|21253.46
21:24:05|21254.24
21:24:06|21253.48
21:24:07|21252.37
21:24:09|21254.01
21:24:10|21252.63
21:24:11|21252.63
21:24:12|21253.63
21:24:13|21254.3
21:24:14|21255.24
21:24:15|21255.24
21:24:16|21252.03
21:24:17|21251.66
21:24:18|21251.66
21:24:19|21251.66
21:24:20|21251.66
21:24:21|21251.66
21:24:22|21251.66
21:24:23|21251.95
21:24:24|21251.95
21:24:25|21251.95
21:24:26|21251.95
21:24:27|21251.95
21:24:28|21251.95
21:24:30|21251.95
21:24:30|21251.95
21:24:32|21251.95
21:24:33|21251.95
21:24:34|21251.95
21:24:35|21251.95
21:24:36|21251.95
21:24:37|21251.95
21:24:38|21251.95
21:24:40|21251.95
21:24:41|21255.3
21:24:41|21255.3
21:24:42|21255.3
21:24:43|21255.3
21:24:45|21255.3
21:24:45|21255.3
21:24:47|21255.3
21:24:47|21255.3
21:24:49|21255.3
21:24:50|21255.3
21:24:51|21255.9
21:24:52|21255.9
21:24:53|21256.43
21:24:54|21258.44
21:24:55|21258.44
21:24:56|21258.44
21:24:57|21258.44
21:24:58|21257.88
21:24:59|21257.88
21:25:00|21257.88
21:25:01|21257.88
21:25:02|21257.88
21:25:03|21257.88
21:25:04|21257.88
21:25:05|21257.88
21:25:07|21257.88
21:25:09|21257.88
21:25:10|21258.66
21:25:10|21251.91
21:25:12|21248.27
21:25:13|21248.27
21:25:14|21248.27
21:25:16|21251.77
21:25:16|21251.77
21:25:17|21251.77
21:25:19|21251.77
21:25:20|21251.77
21:25:21|21251.77
21:25:22|21251.77
21:25:23|21251.77
21:25:24|21251.77
21:25:25|21249.23
21:25:26|21249.03
21:25:27|21249.03
21:25:28|21249.03
21:25:29|21251.15
21:25:30|21251.15
21:25:31|21251.15
21:25:32|21251.15
21:25:32|21251.15
21:25:34|21251.15
21:25:35|21251.15
21:25:36|21251.15
21:25:37|21249.76
21:25:38|21249.76
21:25:39|21249.76
21:25:40|21249.76
21:25:41|21250.19
21:25:41|21250.19
21:25:42|21250.19
21:25:44|21250.61
21:25:45|21251.31
21:25:46|21251.31
21:25:46|21251.31
21:25:48|21251.31
21:25:49|21251.31
21:25:50|21251.31
21:25:51|21251.31
21:25:52|21251.31
21:25:53|21251.31
21:25:54|21251.31
21:25:55|21252.64
21:25:56|21253.85
21:25:56|21253.85
21:25:57|21254.49
21:25:58|21254.49
21:26:00|21254.49
21:26:01|21254.49
21:26:02|21254.23
21:26:03|21254.23
21:26:04|21256.35
21:26:05|21259.09
21:26:07|21256.15
21:26:07|21255.72
21:26:09|21255.24
21:26:10|21259.1
21:26:11|21259.1
21:26:12|21256.26
21:26:13|21256.78
21:26:15|21255.78
21:26:16|21256.5
21:26:17|21256.5
21:26:18|21256.5
21:26:19|21256.22
21:26:20|21256.22
21:26:21|21256.73
21:26:22|21256.73
21:26:23|21256.73
21:26:24|21256.73
21:26:25|21256.73
21:26:26|21256.73
21:26:27|21257.3
21:26:28|21257.3
21:26:29|21257.3
21:26:30|21257.3
21:26:31|21256.45
21:26:32|21256.44
21:26:33|21256.44
21:26:34|21256.44
21:26:35|21255.71
21:26:36|21255.71
21:26:37|21254.1
21:26:38|21256.19
21:26:40|21256.19
21:26:41|21256.19
21:26:42|21256.19
21:26:43|21256.19
21:26:43|21256.71
21:26:44|21254.57
21:26:46|21254.57
21:26:46|21254.57
21:26:48|21254.57
21:26:48|21254.57
21:26:50|21254.57
21:26:51|21254.57
21:26:51|21254.57
21:26:53|21254.57
21:26:53|21254.57
21:26:54|21258.6
21:26:55|21257.2
21:26:56|21257.2
21:26:57|21257.2
21:26:58|21257.2
21:27:00|21258.6
21:27:00|21259.02
21:27:01|21259.02
21:27:03|21259.01
21:27:04|21259.65
21:27:04|21259.65
21:27:05|21259.87
21:27:07|21259.87
21:27:08|21259.87
21:27:10|21259.87
21:27:10|21259.87
21:27:11|21259.87
21:27:13|21259.95
21:27:13|21259.95
21:27:15|21259.95
21:27:15|21259.99
21:27:17|21259.99
21:27:18|21260.
21:27:19|21262.38
21:27:20|21262.
21:27:20|21264.98
21:27:21|21264.45
21:27:23|21264.45
21:27:23|21264.45
21:27:24|21265.63
21:27:26|21265.63
21:27:26|21265.63
21:27:27|21265.63
21:27:28|21264.17
21:27:30|21264.17
21:27:31|21264.17
21:27:32|21264.17
21:27:34|21264.17
21:27:35|21264.17
21:27:36|21264.17
21:27:37|21264.17
21:27:39|21264.17
21:27:40|21264.17
21:27:40|21264.97
21:27:41|21264.97
21:27:43|21264.97
21:27:44|21264.97
21:27:44|21264.97
21:27:45|21264.97
21:27:46|21264.97
21:27:48|21264.97
21:27:49|21268.09
21:27:49|21268.09
21:27:50|21268.09
21:27:51|21268.09
21:27:52|21268.09
21:27:53|21268.09
21:27:55|21263.55
21:27:56|21263.55
21:27:56|21263.55
21:27:57|21265.36
21:27:59|21265.36
21:27:59|21261.64
21:28:00|21261.64
21:28:01|21261.64
21:28:03|21264.79
21:28:04|21264.79
21:28:05|21264.79
21:28:06|21264.79
21:28:07|21264.79
21:28:09|21264.79
21:28:10|21263.22
21:28:11|21265.58
21:28:13|21268.36
21:28:14|21268.36
21:28:15|21268.36
21:28:16|21268.36
21:28:18|21268.36
21:28:19|21268.36
21:28:20|21270.46
21:28:20|21265.59
21:28:21|21265.59
21:28:23|21265.59
21:28:24|21265.59
21:28:25|21265.59
21:28:26|21265.59
21:28:27|21265.59
21:28:28|21265.59
21:28:29|21265.59
21:28:30|21265.59
21:28:31|21265.59
21:28:32|21265.59
21:28:33|21265.59
21:28:35|21265.59
21:28:35|21265.59
21:28:36|21265.59
21:28:38|21265.59
21:28:38|21265.59
21:28:40|21265.59
21:28:41|21265.59
21:28:42|21265.59
21:28:43|21267.52
21:28:44|21267.52
21:28:44|21268.59
21:28:45|21268.19
21:28:47|21268.19
21:28:48|21268.19
21:28:48|21268.19
21:28:49|21268.48
21:28:50|21268.48
21:28:52|21268.48
21:28:52|21268.48
21:28:53|21268.23
21:28:54|21268.23
21:28:56|21268.23
21:28:56|21268.23
21:28:57|21269.51
21:28:59|21269.93
21:29:00|21270.8
21:29:00|21270.8
21:29:01|21270.8
21:29:02|21270.17
21:29:03|21270.17
21:29:05|21270.17
21:29:06|21270.17
21:29:07|21270.17
21:29:07|21270.17
21:29:08|21270.17
21:29:10|21270.17
21:29:11|21270.17
21:29:13|21270.17
21:29:14|21270.17
21:29:15|21270.17
21:29:16|21270.17
21:29:17|21270.17
21:29:19|21270.17
21:29:20|21270.17
21:29:21|21270.17
21:29:21|21270.17
21:29:22|21270.17
21:29:24|21270.17
21:29:25|21270.17
21:29:26|21270.17
21:29:26|21270.17
21:29:28|21270.17
21:29:29|21267.63
21:29:29|21267.63
21:29:31|21267.63
21:29:31|21267.63
21:29:32|21268.89
21:29:33|21268.89
21:29:35|21268.89
21:29:35|21268.57
21:29:36|21268.57
21:29:37|21268.57
21:29:39|21268.28
21:29:40|21269.14
21:29:41|21269.14
21:29:42|21269.14
21:29:43|21269.14
21:29:43|21269.14
21:29:45|21269.14
21:29:45|21269.31
21:29:46|21269.31
21:29:48|21270.48
21:29:48|21270.48
21:29:50|21270.48
21:29:50|21270.48
21:29:52|21270.48
21:29:52|21270.48
21:29:54|21271.03
21:29:55|21271.03
21:29:56|21271.03
21:29:57|21271.03
21:29:58|21271.03
21:29:59|21271.03
21:30:00|21271.03
21:30:01|21271.03
21:30:02|21271.03
21:30:03|21271.03
21:30:04|21271.03
21:30:05|21271.03
21:30:07|21271.03
21:30:08|21271.03
21:30:09|21271.03
21:30:10|21271.03
21:30:11|21271.03
21:30:13|21268.39
21:30:13|21268.39
21:30:15|21267.93
21:30:16|21267.93
21:30:17|21267.93
21:30:18|21267.93
21:30:19|21267.93
21:30:20|21267.93
21:30:21|21267.93
21:30:22|21267.93
21:30:23|21267.93
21:30:25|21267.54
21:30:26|21267.54
21:30:27|21267.54
21:30:28|21267.54
21:30:29|21267.54
21:30:30|21267.54
21:30:31|21267.54
21:30:32|21267.54
21:30:33|21267.54
21:30:34|21267.27
21:30:35|21267.27
21:30:36|21267.27
21:30:37|21267.27
21:30:38|21267.27
21:30:39|21267.27
21:30:40|21267.19
21:30:41|21267.19
21:30:42|21267.19
21:30:43|21266.12
21:30:44|21266.12
21:30:45|21266.12
21:30:46|21266.12
21:30:47|21266.12
21:30:49|21266.12
21:30:49|21266.12
21:30:51|21268.51
21:30:52|21268.51
21:30:53|21268.51
21:30:54|21268.51
21:30:55|21268.51
21:30:56|21266.96
21:30:57|21266.96
21:30:58|21266.96
21:30:59|21266.96
21:31:00|21266.96
21:31:01|21266.96
21:31:02|21268.66
21:31:03|21268.66
21:31:04|21268.66
21:31:05|21268.66
21:31:06|21267.45
21:31:07|21267.45
21:31:09|21268.54
21:31:09|21262.82
21:31:11|21262.82
21:31:13|21262.82
21:31:14|21262.82
21:31:15|21262.82
21:31:16|21262.82
21:31:17|21262.82
21:31:18|21262.82
21:31:19|21262.82
21:31:20|21262.82
21:31:21|21262.82
21:31:22|21261.37
21:31:23|21261.37
21:31:24|21261.37
21:31:25|21261.37
21:31:26|21261.37
21:31:27|21261.37
21:31:28|21261.86
21:31:29|21261.86
21:31:30|21261.86
21:31:31|21261.86
21:31:32|21260.93
21:31:34|21260.93
21:31:35|21260.93
21:31:36|21260.
21:31:37|21260.
21:31:38|21260.
21:31:39|21260.
21:31:40|21260.
21:31:41|21260.
21:31:42|21260.
21:31:43|21260.
21:31:44|21260.
21:31:45|21260.
21:31:46|21260.
21:31:47|21260.
21:31:48|21260.
21:31:49|21260.
21:31:50|21260.
21:31:51|21260.
21:31:52|21260.
21:31:53|21260.
21:31:54|21260.
21:31:55|21260.
21:31:56|21259.67
21:31:57|21259.67
21:31:58|21259.67
21:31:59|21259.67
21:32:00|21259.67
21:32:01|21259.67
21:32:02|21259.67
21:32:03|21259.67
21:32:04|21259.67
21:32:05|21259.67
21:32:06|21257.21
21:32:07|21257.21
21:32:08|21257.21
21:32:09|21257.21
21:32:10|21257.21
21:32:11|21257.21
21:32:12|21257.21
21:32:14|21257.21
21:32:15|21258.18
21:32:16|21258.18
21:32:18|21260.37
21:32:19|21260.37
21:32:20|21260.37
21:32:21|21260.37
21:32:22|21260.37
21:32:23|21260.37
21:32:24|21258.72
21:32:25|21258.72
21:32:27|21261.05
21:32:27|21261.05
21:32:29|21261.05
21:32:30|21261.05
21:32:31|21258.72
21:32:32|21258.72
21:32:33|21258.72
21:32:34|21258.72
21:32:35|21258.72
21:32:36|21258.72
21:32:37|21258.72
21:32:38|21258.72
21:32:39|21248.58
21:32:40|21247.8
21:32:42|21247.03
21:32:42|21243.26
21:32:43|21243.26
21:32:45|21245.61
21:32:45|21243.8
21:32:46|21243.8
21:32:47|21243.8
21:32:49|21243.8
21:32:49|21243.8
21:32:51|21243.8
21:32:51|21243.8
21:32:52|21245.45
21:32:53|21245.45
21:32:54|21245.45
21:32:56|21245.45
21:32:57|21245.45
21:32:57|21245.85
21:32:59|21245.19
21:33:00|21245.19
21:33:01|21245.19
21:33:02|21245.19
21:33:03|21243.84
21:33:04|21242.5
21:33:05|21243.15
21:33:07|21240.
21:33:07|21239.14
21:33:08|21238.92
21:33:09|21238.92
21:33:10|21238.92
21:33:12|21238.92
21:33:13|21238.92
21:33:13|21237.7
21:33:15|21237.7
21:33:17|21237.7
21:33:17|21237.7
21:33:19|21237.7
21:33:19|21237.7
21:33:20|21237.7
21:33:22|21237.7
21:33:22|21234.53
21:33:23|21233.67
21:33:25|21236.38
21:33:26|21236.37
21:33:26|21234.06
21:33:27|21232.09
21:33:28|21232.09
21:33:30|21232.09
21:33:31|21230.
21:33:32|21230.
21:33:33|21225.61
21:33:34|21221.
21:33:35|21215.26
21:33:36|21216.92
21:33:37|21216.92
21:33:38|21217.12
21:33:39|21217.12
21:33:40|21212.48
21:33:42|21208.32
21:33:43|21206.2
21:33:43|21206.2
21:33:45|21204.79
21:33:46|21204.79
21:33:46|21204.79
21:33:47|21204.79
21:33:49|21204.79
21:33:50|21208.53
21:33:51|21209.57
21:33:52|21207.96
21:33:52|21207.96
21:33:54|21207.96
21:33:55|21210.76
21:33:56|21210.76
21:33:57|21210.76
21:33:58|21210.76
21:33:59|21210.76
21:34:00|21210.76
21:34:01|21203.68
21:34:02|21203.68
21:34:03|21203.68
21:34:04|21203.68
21:34:05|21203.68
21:34:06|21203.68
21:34:07|21203.68
21:34:08|21203.68
21:34:09|21203.68
21:34:10|21203.68
21:34:11|21203.68
21:34:12|21203.68
21:34:13|21203.68
21:34:14|21203.68
21:34:16|21203.68
21:34:17|21203.68
21:34:19|21217.01
21:34:19|21217.01
21:34:21|21217.01
21:34:22|21217.01
21:34:22|21217.01
21:34:23|21214.02
21:34:25|21214.02
21:34:26|21214.02
21:34:27|21214.02
21:34:28|21212.42
21:34:29|21212.42
21:34:30|21212.42
21:34:31|21212.42
21:34:32|21212.42
21:34:33|21212.42
21:34:34|21212.42
21:34:35|21212.42
21:34:36|21212.42
21:34:37|21210.29
21:34:38|21210.29
21:34:39|21209.8
21:34:40|21209.78
21:34:41|21209.78
21:34:42|21210.75
21:34:43|21210.75
21:34:44|21210.75
21:34:45|21213.61
21:34:46|21211.62
21:34:47|21211.62
21:34:49|21211.62
21:34:50|21210.31
21:34:51|21208.6
21:34:52|21208.6
21:34:53|21207.78
21:34:54|21207.78
21:34:55|21207.78
21:34:56|21207.78
21:34:57|21206.07
21:34:58|21210.38
21:34:59|21206.75
21:35:00|21206.47
21:35:01|21203.8
21:35:02|21203.8
21:35:03|21203.8
21:35:04|21200.87
21:35:05|21200.87
21:35:06|21200.87
21:35:07|21202.75
21:35:08|21200.
21:35:09|21200.
21:35:10|21200.
21:35:11|21204.53
21:35:12|21204.53
21:35:13|21204.53
21:35:14|21204.53
21:35:16|21206.24
21:35:16|21206.24
21:35:17|21206.24
21:35:19|21207.61
21:35:21|21210.17
21:35:22|21208.59
21:35:22|21208.59
21:35:24|21208.56
21:35:26|21207.57
21:35:27|21207.57
21:35:28|21209.8
21:35:28|21209.8
21:35:29|21209.8
21:35:31|21209.8
21:35:32|21208.22
21:35:32|21208.22
21:35:33|21205.23
21:35:34|21205.23
21:35:35|21205.23
21:35:36|21205.23
21:35:37|21205.23
21:35:38|21205.23
21:35:40|21205.23
21:35:40|21203.3
21:35:42|21203.74
21:35:43|21196.5
21:35:43|21195.5
21:35:44|21199.45
21:35:45|21199.45
21:35:46|21199.45
21:35:47|21195.62
21:35:48|21198.74
21:35:49|21200.58
21:35:51|21198.35
21:35:52|21198.35
21:35:53|21198.35
21:35:54|21198.35
21:35:55|21200.62
21:35:56|21200.11
21:35:58|21200.11
21:35:58|21200.11
21:36:00|21200.11
21:36:01|21205.78
21:36:01|21205.78
21:36:02|21205.78
21:36:03|21205.78
21:36:05|21205.78
21:36:05|21205.78
21:36:07|21205.78
21:36:08|21205.78
21:36:09|21210.18
21:36:10|21207.76
21:36:11|21207.76
21:36:12|21207.76
21:36:13|21207.76
21:36:14|21207.76
21:36:15|21207.76
21:36:17|21207.76
21:36:18|21207.76
21:36:20|21210.69
21:36:20|21210.39
21:36:21|21210.39
21:36:23|21213.97
21:36:24|21211.71
21:36:25|21211.71
21:36:26|21211.71
21:36:27|21211.71
21:36:28|21214.09
21:36:30|21212.99
21:36:31|21212.99
21:36:31|21216.46
21:36:32|21216.46
21:36:34|21214.65
21:36:34|21211.28
21:36:36|21211.28
21:36:36|21211.28
21:36:37|21211.28
21:36:38|21211.28
21:36:39|21211.28
21:36:41|21211.28
21:36:42|21211.28
21:36:43|21211.28
21:36:43|21211.28
21:36:45|21211.28
21:36:46|21211.28
21:36:47|21211.28
21:36:48|21211.28
21:36:49|21211.28
21:36:50|21211.28
21:36:51|21210.39
21:36:52|21210.39
21:36:53|21210.39
21:36:54|21210.39
21:36:55|21210.39
21:36:56|21210.39
21:36:57|21210.39
21:36:58|21210.39
21:36:59|21210.39
21:37:00|21210.39
21:37:02|21210.39
21:37:03|21210.39
21:37:04|21210.39
21:37:05|21215.08
21:37:06|21215.23
21:37:06|21214.75
21:37:07|21214.75
21:37:09|21214.75
21:37:10|21214.75
21:37:11|21214.75
21:37:12|21215.78
21:37:13|21216.05
21:37:14|21216.05
21:37:15|21213.99
21:37:16|21213.99
21:37:17|21213.99
21:37:19|21214.66
21:37:19|21214.66
21:37:21|21214.66
21:37:21|21214.66
21:37:23|21214.66
21:37:24|21214.66
21:37:25|21214.66
21:37:26|21214.66
21:37:27|21214.66
21:37:29|21214.66
21:37:30|21217.78
21:37:30|21220.32
21:37:31|21220.32
21:37:33|21220.32
21:37:34|21219.95
21:37:35|21222.23
21:37:36|21222.23
21:37:37|21222.67
21:37:38|21222.67
21:37:39|21225.62
21:37:40|21225.62
21:37:41|21225.62
21:37:42|21224.72
21:37:43|21224.72
21:37:44|21224.72
21:37:45|21224.72
21:37:46|21224.72
21:37:47|21224.72
21:37:48|21224.72
21:37:49|21224.72
21:37:50|21224.72
21:37:51|21230.6
21:37:52|21230.44
21:37:53|21230.44
21:37:54|21232.46
21:37:55|21233.7
21:37:56|21233.7
21:37:57|21233.7
21:37:58|21234.75
21:37:59|21234.18
21:38:00|21234.18
21:38:01|21234.18
21:38:02|21234.13
21:38:03|21234.13
21:38:04|21232.53
21:38:05|21232.08
21:38:06|21233.65
21:38:07|21233.65
21:38:09|21235.45
21:38:09|21236.75
21:38:11|21238.54
21:38:12|21238.54
21:38:12|21240.
21:38:14|21240.
21:38:15|21242.8
21:38:16|21242.8
21:38:17|21240.68
21:38:17|21243.06
21:38:19|21243.06
21:38:21|21242.57
21:38:22|21242.57
21:38:23|21243.91
21:38:24|21243.91
21:38:25|21243.74
21:38:26|21243.74
21:38:27|21245.23
21:38:28|21244.86
21:38:30|21248.04
21:38:31|21248.04
21:38:32|21248.51
21:38:33|21247.51
21:38:34|21253.62
21:38:35|21252.32
21:38:36|21257.74
21:38:37|21257.74
21:38:38|21257.74
21:38:39|21257.74
21:38:40|21257.74
21:38:41|21258.65
21:38:42|21258.65
21:38:43|21258.65
21:38:44|21258.65
21:38:45|21257.72
21:38:46|21259.95
21:38:47|21259.95
21:38:48|21260.
21:38:49|21261.3
21:38:50|21261.83
21:38:51|21261.83
21:38:52|21261.83
21:38:53|21261.83
21:38:54|21261.83
21:38:55|21261.83
21:38:56|21261.1
21:38:57|21264.05
21:38:58|21265.01
21:39:00|21262.68
21:39:01|21263.51
21:39:02|21264.19
21:39:03|21264.19
21:39:05|21266.23
21:39:06|21263.66
21:39:07|21263.66
21:39:07|21263.65
21:39:09|21261.45
21:39:10|21261.45
21:39:11|21261.45
21:39:12|21261.45
21:39:13|21265.45
21:39:14|21260.04
21:39:14|21266.05
21:39:16|21266.81
21:39:16|21266.36
21:39:17|21266.36
21:39:19|21266.36
21:39:20|21266.36
21:39:21|21265.85
21:39:22|21264.51
21:39:24|21262.43
21:39:25|21261.46
21:39:26|21261.45
21:39:26|21262.84
21:39:27|21262.84
21:39:29|21258.15
21:39:29|21258.15
21:39:30|21260.62
21:39:32|21260.62
21:39:32|21258.66
21:39:33|21265.3
21:39:34|21265.3
21:39:36|21270.88
21:39:37|21270.88
21:39:38|21270.88
21:39:39|21271.09
21:39:40|21272.58
21:39:41|21272.58
21:39:42|21272.58
21:39:43|21272.58
21:39:44|21280.51
21:39:45|21284.95
21:39:46|21284.95
21:39:47|21289.12
21:39:48|21289.12
21:39:49|21293.36
21:39:50|21277.19
21:39:51|21277.19
21:39:52|21281.77
21:39:53|21281.77
21:39:54|21280.95
21:39:55|21276.22
21:39:56|21276.22
21:39:57|21276.22
21:39:58|21285.46
21:39:59|21286.59
21:40:00|21287.19
21:40:01|21287.19
21:40:02|21287.19
21:40:03|21290.43
21:40:04|21290.43
21:40:05|21290.43
21:40:06|21285.71
21:40:07|21285.71
21:40:08|21291.15
21:40:09|21291.07
21:40:10|21286.86
21:40:11|21286.26
21:40:12|21291.6
21:40:13|21291.6
21:40:14|21295.52
21:40:15|21295.52
21:40:16|21295.52
21:40:17|21294.36
21:40:18|21294.36
21:40:19|21294.36
21:40:21|21296.53
21:40:21|21296.53
21:40:22|21296.53
21:40:23|21295.75
21:40:24|21292.56
21:40:26|21292.19
21:40:27|21291.69
21:40:28|21291.69
21:40:29|21295.54
21:40:30|21301.3
21:40:31|21301.3
21:40:33|21306.48
21:40:33|21307.75
21:40:35|21310.
21:40:36|21310.
21:40:37|21311.14
21:40:37|21310.64
21:40:38|21314.23
21:40:39|21314.23
21:40:40|21314.23
21:40:42|21322.2
21:40:43|21325.39
21:40:44|21327.44
21:40:45|21330.
21:40:45|21321.76
21:40:46|21321.76
21:40:47|21321.76
21:40:48|21321.76
21:40:49|21321.76
21:40:51|21326.31
21:40:52|21324.27
21:40:52|21324.27
21:40:54|21320.
21:40:55|21325.17
21:40:55|21329.99
21:40:56|21329.99
21:40:57|21330.
21:40:58|21330.
21:40:59|21330.
21:41:00|21326.67
21:41:02|21330.14
21:41:02|21330.14
21:41:03|21330.48
21:41:05|21332.04
21:41:06|21325.68
21:41:06|21325.3
21:41:07|21326.6
21:41:08|21326.6
21:41:09|21326.6
21:41:11|21321.97
21:41:11|21321.97
21:41:12|21328.59
21:41:13|21328.59
21:41:15|21328.59
21:41:15|21328.82
21:41:17|21328.82
21:41:18|21320.
21:41:19|21329.19
21:41:20|21329.19
21:41:21|21332.04
21:41:22|21332.04
21:41:24|21328.22
21:41:25|21335.67
21:41:27|21337.25
21:41:28|21335.3
21:41:28|21333.47
21:41:30|21329.89
21:41:31|21329.89
21:41:33|21333.07
21:41:33|21333.07
21:41:35|21333.07
21:41:36|21329.16
21:41:37|21329.16
21:41:38|21325.87
21:41:39|21334.06
21:41:40|21334.06
21:41:41|21332.18
21:41:42|21331.31
21:41:43|21327.67
21:41:44|21327.67
21:41:44|21327.67
21:41:45|21326.57
21:41:47|21326.57
21:41:47|21326.24
21:41:49|21321.3
21:41:50|21327.99
21:41:50|21320.
21:41:52|21319.23
21:41:53|21320.9
21:41:54|21324.13
21:41:55|21324.13
21:41:56|21323.91
21:41:57|21323.15
21:41:58|21329.46
21:41:59|21320.03
21:42:01|21317.48
21:42:02|21317.48
21:42:02|21317.48
21:42:04|21312.47
21:42:05|21310.
21:42:06|21310.
21:42:07|21309.94
21:42:08|21309.94
21:42:09|21309.36
21:42:10|21309.36
21:42:11|21309.36
21:42:12|21306.05
21:42:13|21306.05
21:42:14|21310.17
21:42:15|21306.41
21:42:17|21306.41
21:42:18|21307.65
21:42:19|21307.65
21:42:20|21307.65
21:42:20|21307.65
21:42:22|21307.65
21:42:24|21303.47
21:42:24|21303.47
21:42:26|21303.47
21:42:27|21303.47
21:42:28|21303.47
21:42:29|21301.9
21:42:31|21301.9
21:42:31|21301.9
21:42:32|21301.9
21:42:33|21305.69
21:42:34|21305.69
21:42:36|21310.43
21:42:37|21307.8
21:42:38|21307.8
21:42:39|21306.2
21:42:40|21305.68
21:42:41|21307.39
21:42:42|21305.71
21:42:43|21307.33
21:42:43|21307.33
21:42:45|21307.33
21:42:46|21308.21
21:42:47|21308.21
21:42:47|21308.21
21:42:49|21308.21
21:42:49|21307.29
21:42:51|21307.29
21:42:52|21307.29
21:42:53|21306.88
21:42:53|21308.22
21:42:55|21310.55
21:42:56|21310.79
21:42:57|21310.79
21:42:57|21310.79
21:42:59|21311.27
21:43:00|21311.27
21:43:01|21311.27
21:43:02|21311.27
21:43:02|21311.27
21:43:04|21311.27
21:43:05|21311.27
21:43:06|21311.27
21:43:07|21308.24
21:43:08|21311.47
21:43:09|21311.47
21:43:10|21310.11
21:43:11|21310.11
21:43:12|21311.12
21:43:12|21312.33
21:43:13|21313.29
21:43:15|21313.29
21:43:15|21313.29
21:43:17|21313.25
21:43:18|21311.26
21:43:19|21311.47
21:43:20|21311.28
21:43:21|21311.75
21:43:21|21309.95
21:43:24|21308.96
21:43:24|21308.96
21:43:25|21310.07
21:43:26|21310.07
21:43:27|21306.58
21:43:28|21305.01
21:43:30|21306.6
21:43:31|21313.47
21:43:32|21310.71
21:43:33|21310.71
21:43:34|21310.71
21:43:35|21310.71
21:43:35|21310.71
21:43:36|21304.89
21:43:38|21304.89
21:43:39|21304.89
21:43:40|21304.89
21:43:41|21308.03
21:43:42|21308.02
21:43:42|21308.02
21:43:44|21308.02
21:43:45|21308.02
21:43:46|21308.02
21:43:48|21308.02
21:43:48|21301.9
21:43:49|21301.9
21:43:50|21304.57
21:43:51|21304.57
21:43:53|21300.
21:43:54|21302.82
21:43:55|21299.49
21:43:56|21299.49
21:43:57|21299.77
21:43:57|21299.77
21:43:58|21299.76
21:44:00|21299.76
21:44:01|21301.77
21:44:02|21307.82
21:44:03|21304.93
21:44:04|21301.12
21:44:04|21299.55
21:44:06|21299.55
21:44:07|21302.87
21:44:07|21300.03
21:44:09|21299.32
21:44:10|21302.86
21:44:11|21302.86
21:44:12|21299.42
21:44:13|21295.91
21:44:14|21301.57
21:44:15|21301.57
21:44:16|21301.57
21:44:17|21290.
21:44:18|21290.
21:44:19|21291.99
21:44:20|21291.99
21:44:21|21291.99
21:44:22|21289.72
21:44:23|21295.26
21:44:25|21299.65
21:44:26|21292.93
21:44:27|21290.57
21:44:28|21288.22
21:44:29|21288.22
21:44:30|21288.22
21:44:31|21288.22
21:44:32|21288.22
21:44:33|21287.42
21:44:34|21284.93
21:44:36|21284.79
21:44:36|21284.11
21:44:38|21282.2
21:44:39|21285.6
21:44:39|21289.36
21:44:41|21289.36
21:44:41|21285.59
21:44:43|21285.59
21:44:43|21285.59
21:44:45|21288.53
21:44:46|21288.53
21:44:46|21288.53
21:44:48|21288.53
21:44:48|21288.97
21:44:49|21284.18
21:44:50|21283.12
21:44:51|21285.99
21:44:52|21285.99
21:44:54|21279.69
21:44:55|21280.17
21:44:56|21280.98
21:44:57|21282.22
21:44:58|21282.22
21:44:59|21284.63
21:45:00|21284.63
21:45:01|21284.63
21:45:02|21284.63
21:45:03|21284.63
21:45:04|21280.17
21:45:05|21280.17
21:45:06|21280.17
21:45:07|21280.17
21:45:08|21280.17
21:45:09|21280.17
21:45:11|21282.59
21:45:11|21284.37
21:45:14|21282.37
21:45:14|21284.06
21:45:15|21284.06
21:45:16|21284.06
21:45:17|21288.97
21:45:18|21286.71
21:45:19|21286.71
21:45:20|21286.47
21:45:22|21286.25
21:45:23|21287.35
21:45:25|21287.35
21:45:26|21287.48
21:45:27|21287.48
21:45:29|21287.22
21:45:30|21287.22
21:45:31|21287.22
21:45:32|21288.97
21:45:33|21288.01
21:45:34|21287.73
21:45:35|21287.73
21:45:36|21289.3
21:45:38|21289.3
21:45:39|21289.3
21:45:40|21289.3
21:45:41|21289.3
21:45:41|21288.35
21:45:43|21288.35
21:45:44|21288.35
21:45:45|21287.63
21:45:45|21287.63
21:45:46|21287.63
21:45:48|21287.63
21:45:49|21287.63
21:45:50|21287.14
21:45:51|21287.14
21:45:51|21287.14
21:45:53|21290.55
21:45:53|21290.55
21:45:55|21290.55
21:45:56|21290.55
21:45:56|21289.54
21:45:58|21289.54
21:45:58|21289.54
21:46:00|21289.54
21:46:01|21290.43
21:46:02|21290.43
21:46:03|21290.43
21:46:04|21290.43
21:46:04|21290.44
21:46:06|21292.36
21:46:07|21292.36
21:46:08|21292.61
21:46:09|21292.05
21:46:10|21291.28
21:46:12|21290.48
21:46:13|21292.82
21:46:14|21291.13
21:46:14|21291.13
21:46:15|21291.13
21:46:17|21294.13
21:46:19|21294.13
21:46:19|21291.83
21:46:20|21291.83
21:46:21|21291.83
21:46:22|21291.83
21:46:23|21291.83
21:46:25|21293.25
21:46:26|21293.25
21:46:27|21294.33
21:46:28|21295.8
21:46:29|21294.64
21:46:30|21293.84
21:46:31|21297.52
21:46:33|21300.
21:46:33|21300.
21:46:34|21302.25
21:46:36|21304.12
21:46:38|21301.64
21:46:38|21307.13
21:46:40|21305.56
21:46:41|21307.76
21:46:42|21307.76
21:46:44|21306.36
21:46:44|21306.37
21:46:45|21310.87
21:46:46|21310.87
21:46:47|21311.99
21:46:48|21311.99
21:46:49|21312.71
21:46:50|21312.71
21:46:51|21312.71
21:46:52|21310.88
21:46:53|21310.88
21:46:54|21310.88
21:46:55|21310.88
21:46:56|21311.1
21:46:57|21311.1
21:46:58|21312.92
21:46:59|21312.92
21:47:00|21311.25
21:47:01|21311.25
21:47:02|21309.91
21:47:03|21309.91
21:47:04|21311.81
21:47:05|21311.81
21:47:07|21311.81
21:47:07|21311.83
21:47:09|21311.24
21:47:10|21313.44
21:47:10|21313.52
21:47:12|21311.22
21:47:13|21310.47
21:47:13|21311.67
21:47:14|21311.67
21:47:16|21311.67
21:47:17|21312.23
21:47:18|21312.23
21:47:19|21311.8
21:47:20|21315.13
21:47:22|21313.34
21:47:22|21313.34
21:47:23|21313.34
21:47:24|21313.34
21:47:26|21313.33
21:47:27|21313.33
21:47:29|21311.83
21:47:29|21311.83
21:47:30|21309.47
21:47:31|21309.47
21:47:33|21309.26
21:47:34|21309.26
21:47:35|21309.26
21:47:37|21308.36
21:47:37|21308.36
21:47:38|21305.59
21:47:39|21305.99
21:47:40|21305.99
21:47:41|21305.99
21:47:42|21305.99
21:47:43|21305.99
21:47:44|21305.99
21:47:45|21305.99
21:47:46|21304.82
21:47:47|21304.82
21:47:48|21300.
21:47:49|21300.15
21:47:50|21300.15
21:47:51|21300.15
21:47:52|21300.15
21:47:53|21300.15
21:47:54|21300.15
21:47:55|21300.15
21:47:56|21300.15
21:47:57|21300.15
21:47:58|21300.15
21:47:59|21297.25
21:48:00|21297.25
21:48:01|21296.78
21:48:02|21296.78
21:48:03|21296.78
21:48:04|21296.69
21:48:05|21296.69
21:48:06|21296.69
21:48:07|21296.69
21:48:08|21296.69
21:48:09|21296.69
21:48:10|21296.69
21:48:11|21296.69
21:48:12|21296.69
21:48:13|21296.92
21:48:14|21296.92
21:48:15|21296.92
21:48:16|21296.92
21:48:17|21296.92
21:48:18|21296.92
21:48:19|21298.28
21:48:20|21298.28
21:48:21|21298.28
21:48:22|21298.28
21:48:23|21298.28
21:48:24|21298.28
21:48:25|21298.28
21:48:27|21294.54
21:48:28|21294.54
21:48:30|21294.54
21:48:30|21294.54
21:48:31|21292.17
21:48:32|21292.17
21:48:34|21290.86
21:48:36|21292.17
21:48:36|21291.2
21:48:38|21292.73
21:48:39|21293.53
21:48:40|21292.48
21:48:41|21289.5
21:48:43|21293.65
21:48:43|21292.77
21:48:45|21294.63
21:48:46|21295.97
21:48:46|21295.24
21:48:48|21298.86
21:48:49|21298.86
21:48:50|21298.86
21:48:51|21298.86
21:48:52|21296.21
21:48:52|21296.21
21:48:54|21296.21
21:48:54|21296.21
21:48:56|21296.21
21:48:58|21296.57
21:48:58|21296.57
21:48:59|21297.51
21:49:00|21296.14
21:49:01|21296.14
21:49:02|21296.14
21:49:03|21297.35
21:49:04|21297.35
21:49:05|21297.35
21:49:06|21297.35
21:49:07|21299.06
21:49:08|21299.06
21:49:09|21299.06
21:49:10|21297.34
21:49:11|21297.34
21:49:12|21297.34
21:49:13|21297.34
21:49:14|21297.34
21:49:15|21297.34
21:49:16|21298.16
21:49:17|21298.16
21:49:18|21298.16
21:49:19|21298.16
21:49:20|21298.16
21:49:21|21298.16
21:49:22|21298.16
21:49:23|21298.16
21:49:24|21298.16
21:49:25|21296.85
21:49:26|21296.85
21:49:27|21297.36
21:49:28|21297.36
21:49:29|21297.36
21:49:31|21297.36
21:49:33|21297.36
21:49:33|21297.36
21:49:34|21297.36
21:49:35|21295.73
21:49:36|21295.73
21:49:37|21295.57
21:49:39|21296.91
21:49:40|21296.91
21:49:41|21295.04
21:49:42|21295.04
21:49:42|21296.09
21:49:44|21296.09
21:49:45|21296.09
21:49:46|21294.81
21:49:47|21294.81
21:49:48|21294.81
21:49:49|21295.91
21:49:50|21295.91
21:49:50|21294.57
21:49:51|21294.57
21:49:53|21294.57
21:49:53|21293.66
21:49:54|21293.13
21:49:55|21294.27
21:49:56|21295.28
21:49:58|21295.28
21:49:58|21295.28
21:49:59|21295.28
21:50:01|21294.15
21:50:03|21294.15
21:50:03|21294.62
21:50:04|21292.45
21:50:05|21292.45
21:50:06|21294.62
21:50:07|21294.62
21:50:09|21294.62
21:50:10|21293.56
21:50:12|21294.83
21:50:12|21292.12
21:50:13|21292.12
21:50:14|21292.12
21:50:15|21293.91
21:50:16|21293.91
21:50:17|21293.91
21:50:18|21293.91
21:50:19|21291.17
21:50:20|21291.17
21:50:21|21291.17
21:50:22|21291.17
21:50:23|21291.17
21:50:24|21291.17
21:50:26|21291.17
21:50:26|21291.17
21:50:27|21291.17
21:50:30|21291.17
21:50:31|21291.17
21:50:33|21291.17
21:50:33|21291.17
21:50:34|21291.17
21:50:35|21291.17
21:50:36|21291.17
21:50:37|21291.46
21:50:38|21291.46
21:50:39|21291.46
21:50:40|21291.46
21:50:41|21291.46
21:50:42|21291.46
21:50:43|21291.46
21:50:44|21291.46
21:50:45|21289.5
21:50:46|21289.5
21:50:47|21290.26
21:50:48|21289.05
21:50:50|21290.85
21:50:51|21290.85
21:50:52|21290.85
21:50:53|21290.85
21:50:54|21288.1
21:50:55|21288.1
21:50:56|21288.1
21:50:58|21287.8
21:50:58|21287.8
21:50:59|21287.8
21:51:00|21287.01
21:51:01|21287.01
21:51:02|21287.96
21:51:03|21287.96
21:51:04|21286.47
21:51:05|21286.31
21:51:07|21285.67
21:51:08|21287.39
21:51:09|21287.39
21:51:10|21287.39
21:51:11|21287.39
21:51:12|21287.39
21:51:12|21286.45
21:51:14|21282.67
21:51:15|21282.67
21:51:16|21285.37
21:51:17|21285.37
21:51:18|21285.37
21:51:19|21285.82
21:51:20|21285.82
21:51:21|21285.14
21:51:22|21284.88
21:51:23|21284.88
21:51:24|21284.88
21:51:24|21285.82
21:51:26|21284.29
21:51:26|21284.29
21:51:28|21284.29
21:51:29|21284.27
21:51:30|21284.27
21:51:30|21284.27
21:51:32|21285.83
21:51:33|21285.83
21:51:35|21284.52
21:51:35|21282.67
21:51:36|21284.21
21:51:38|21284.26
21:51:39|21282.12
21:51:40|21282.12
21:51:42|21281.61
21:51:42|21283.21
21:51:43|21280.
21:51:44|21279.62
21:51:45|21279.62
21:51:46|21277.16
21:51:47|21277.16
21:51:48|21277.16
21:51:49|21277.16
21:51:50|21276.43
21:51:51|21277.09
21:51:52|21277.09
21:51:53|21276.12
21:51:54|21273.83
21:51:55|21273.83
21:51:56|21271.54
21:51:57|21272.6
21:51:58|21272.6
21:51:59|21273.32
21:52:01|21270.79
21:52:02|21272.23
21:52:03|21271.57
21:52:04|21272.23
21:52:05|21272.5
21:52:05|21272.5
21:52:07|21272.5
21:52:08|21271.87
21:52:09|21271.87
21:52:10|21269.56
21:52:11|21269.56
21:52:12|21270.7
21:52:13|21271.08
21:52:14|21271.08
21:52:14|21271.08
21:52:15|21269.03
21:52:17|21269.03
21:52:18|21269.03
21:52:19|21269.06
21:52:20|21268.12
21:52:21|21270.25
21:52:21|21270.25
21:52:23|21269.64
21:52:23|21269.64
21:52:24|21267.74
21:52:26|21267.4
21:52:27|21265.68
21:52:28|21265.68
21:52:28|21264.29
21:52:30|21265.93
21:52:31|21265.93
21:52:32|21262.33
21:52:34|21262.33
21:52:34|21261.89
21:52:35|21260.
21:52:36|21262.97
21:52:37|21262.97
21:52:38|21257.88
21:52:39|21256.75
21:52:40|21253.57
21:52:41|21254.2
21:52:42|21254.2
21:52:43|21252.05
21:52:44|21251.54
21:52:45|21251.06
21:52:47|21247.75
21:52:47|21250.12
21:52:48|21250.12
21:52:49|21244.7
21:52:50|21244.7
21:52:52|21244.7
21:52:52|21242.84
21:52:53|21242.84
21:52:54|21239.87
21:52:55|21240.01
21:52:56|21245.4
21:52:57|21250.09
21:52:58|21251.1
21:52:59|21251.1
21:53:00|21251.1
21:53:01|21251.1
21:53:02|21253.29
21:53:03|21248.23
21:53:04|21248.23
21:53:05|21248.23
21:53:07|21253.72
21:53:08|21253.72
21:53:09|21248.37
21:53:10|21247.82
21:53:11|21248.33
21:53:12|21247.49
21:53:13|21247.49
21:53:14|21246.83
21:53:15|21246.89
21:53:15|21245.93
21:53:17|21245.71
21:53:18|21245.71
21:53:19|21246.31
21:53:20|21246.35
21:53:20|21244.7
21:53:23|21242.58
21:53:23|21239.11
21:53:24|21239.11
21:53:25|21240.3
21:53:26|21240.3
21:53:27|21238.67
21:53:28|21237.27
21:53:29|21239.21
21:53:31|21239.21
21:53:33|21239.21
21:53:34|21237.12
21:53:35|21238.06
21:53:36|21238.49
21:53:37|21238.53
21:53:39|21238.53
21:53:39|21238.53
21:53:40|21238.53
21:53:41|21237.94
21:53:43|21235.38
21:53:45|21235.65
21:53:45|21235.65
21:53:46|21235.65
21:53:47|21235.65
21:53:48|21235.65
21:53:49|21232.87
21:53:50|21233.21
21:53:51|21233.21
21:53:52|21235.47
21:53:53|21233.
21:53:54|21233.
21:53:56|21233.
21:53:56|21233.
21:53:57|21231.41
21:53:58|21231.41
21:53:59|21231.41
21:54:00|21228.51
21:54:01|21228.51
21:54:02|21228.51
21:54:03|21228.51
21:54:04|21231.41
21:54:05|21231.41
21:54:06|21226.85
21:54:07|21230.9
21:54:08|21230.98
21:54:09|21230.98
21:54:10|21230.98
21:54:11|21229.83
21:54:12|21229.47
21:54:13|21229.82
21:54:14|21229.82
21:54:15|21225.2
21:54:16|21229.82
21:54:18|21228.7
21:54:19|21226.64
21:54:20|21226.18
21:54:21|21224.72
21:54:22|21216.56
21:54:23|21216.56
21:54:24|21216.56
21:54:25|21219.75
21:54:26|21219.75
21:54:27|21219.75
21:54:28|21219.75
21:54:29|21215.26
21:54:30|21213.14
21:54:31|21216.29
21:54:33|21213.13
21:54:34|21216.3
21:54:35|21216.56
21:54:36|21216.56
21:54:38|21211.38
21:54:39|21211.38
21:54:40|21216.11
21:54:41|21216.73
21:54:41|21216.73
21:54:43|21204.51
21:54:44|21204.51
21:54:45|21204.51
21:54:46|21211.64
21:54:47|21213.39
21:54:48|21217.79
21:54:48|21217.79
21:54:50|21220.
21:54:51|21224.75
21:54:52|21219.88
21:54:53|21219.88
21:54:55|21218.89
21:54:55|21218.89
21:54:57|21217.8
21:54:58|21217.8
21:54:59|21221.82
21:55:00|21221.82
21:55:01|21222.58
21:55:02|21222.58
21:55:04|21222.58
21:55:05|21225.12
21:55:05|21227.34
21:55:07|21227.03
21:55:07|21230.
21:55:09|21229.41
21:55:09|21229.41
21:55:10|21227.1
21:55:12|21229.44
21:55:12|21229.44
21:55:13|21229.44
21:55:14|21227.48
21:55:16|21227.48
21:55:17|21227.48
21:55:17|21230.38
21:55:18|21226.62
21:55:20|21226.62
21:55:21|21226.62
21:55:21|21226.62
21:55:23|21228.5
21:55:24|21228.5
21:55:25|21228.5
21:55:26|21228.5
21:55:26|21228.5
21:55:27|21229.14
21:55:29|21229.14
21:55:30|21232.33
21:55:31|21231.87
21:55:32|21231.87
21:55:32|21234.87
21:55:34|21233.6
21:55:35|21233.6
21:55:36|21232.95
21:55:37|21232.95
21:55:38|21232.95
21:55:39|21232.95
21:55:40|21232.95
21:55:42|21234.51
21:55:42|21234.51
21:55:43|21234.51
21:55:45|21237.13
21:55:45|21239.06
21:55:46|21239.06
21:55:47|21239.06
21:55:49|21239.06
21:55:49|21239.06
21:55:51|21238.52
21:55:52|21235.34
21:55:53|21235.34
21:55:54|21235.34
21:55:55|21238.52
21:55:56|21238.52
21:55:57|21238.52
21:55:58|21238.16
21:55:59|21236.33
21:56:00|21240.
21:56:01|21240.
21:56:02|21238.41
21:56:03|21237.33
21:56:04|21243.4
21:56:06|21240.73
21:56:07|21240.73
21:56:07|21240.73
21:56:09|21240.73
21:56:10|21238.54
21:56:10|21238.54
21:56:12|21238.54
21:56:13|21238.54
21:56:14|21245.43
21:56:14|21245.43
21:56:16|21246.56
21:56:16|21246.56
21:56:18|21246.56
21:56:19|21245.08
21:56:20|21245.08
21:56:20|21250.56
21:56:21|21251.07
21:56:22|21251.07
21:56:24|21251.07
21:56:24|21251.07
21:56:26|21251.07
21:56:26|21254.29
21:56:27|21254.29
21:56:29|21253.55
21:56:29|21253.55
21:56:30|21253.55
21:56:31|21253.18
21:56:32|21253.18
21:56:33|21253.05
21:56:35|21253.05
21:56:35|21252.7
21:56:37|21252.7
21:56:38|21252.7
21:56:40|21252.66
21:56:40|21252.66
21:56:42|21252.66
21:56:43|21252.66
21:56:44|21252.66
21:56:44|21252.66
21:56:46|21252.17
21:56:46|21252.17
21:56:48|21252.17
21:56:48|21253.41
21:56:49|21249.66
21:56:51|21249.66
21:56:52|21249.66
21:56:53|21249.66
21:56:54|21249.66
21:56:55|21251.26
21:56:56|21251.7
21:56:57|21252.72
21:56:58|21253.47
21:56:59|21253.47
21:57:00|21248.89
21:57:01|21248.89
21:57:02|21248.89
21:57:03|21255.25
21:57:04|21255.25
21:57:05|21255.25
21:57:06|21258.12
21:57:07|21260.17
21:57:08|21260.17
21:57:09|21260.17
21:57:10|21260.17
21:57:11|21260.17
21:57:12|21260.17
21:57:13|21262.99
21:57:14|21262.36
21:57:15|21265.29
21:57:16|21260.21
21:57:17|21264.08
21:57:18|21264.08
21:57:19|21264.08
21:57:20|21264.33
21:57:21|21264.33
21:57:22|21264.33
21:57:24|21264.33
21:57:24|21264.33
21:57:26|21264.33
21:57:27|21264.33
21:57:27|21264.33
21:57:28|21264.33
21:57:30|21261.08
21:57:30|21263.78
21:57:31|21264.2
21:57:32|21264.2
21:57:33|21264.2
21:57:35|21265.11
21:57:36|21265.11
21:57:37|21262.61
21:57:39|21262.61
21:57:40|21262.61
21:57:40|21262.61
21:57:41|21270.46
21:57:42|21271.46
21:57:43|21271.46
21:57:44|21271.46
21:57:45|21269.35
21:57:47|21269.74
21:57:48|21269.84
21:57:49|21269.84
21:57:50|21269.84
21:57:51|21269.84
21:57:52|21269.84
21:57:54|21269.84
21:57:55|21269.84
21:57:55|21269.84
21:57:56|21269.84
21:57:57|21269.84
21:57:59|21269.84
21:57:59|21275.75
21:58:01|21274.22
21:58:02|21273.93
21:58:03|21273.93
21:58:04|21273.93
21:58:05|21273.93
21:58:06|21274.54
21:58:07|21274.54
21:58:08|21273.93
21:58:09|21273.93
21:58:10|21279.21
21:58:11|21279.21
21:58:12|21279.53
21:58:13|21279.68
21:58:14|21279.68
21:58:15|21279.68
21:58:16|21276.81
21:58:17|21276.08
21:58:18|21276.08
21:58:19|21278.04
21:58:20|21278.04
21:58:21|21277.71
21:58:22|21278.04
21:58:23|21278.04
21:58:24|21278.04
21:58:25|21278.04
21:58:26|21278.04
21:58:27|21278.04
21:58:28|21278.04
21:58:29|21281.5
21:58:30|21279.02
21:58:31|21279.02
21:58:32|21279.02
21:58:33|21279.02
21:58:34|21279.02
21:58:36|21282.12
21:58:37|21284.86
21:58:38|21284.04
21:58:39|21284.04
21:58:40|21286.59
21:58:41|21287.53
21:58:42|21287.53
21:58:44|21286.09
21:58:44|21287.45
21:58:46|21287.45
21:58:47|21289.04
21:58:48|21285.74
21:58:49|21286.
21:58:49|21287.6
21:58:50|21289.98
21:58:51|21290.
21:58:53|21291.76
21:58:54|21291.76
21:58:55|21283.71
21:58:55|21283.71
21:58:57|21283.71
21:58:57|21284.83
21:58:58|21288.05
21:58:59|21286.21
21:59:01|21286.21
21:59:02|21287.07
21:59:04|21288.57
21:59:04|21288.57
21:59:06|21288.57
21:59:07|21287.25
21:59:08|21287.25
21:59:09|21287.25
21:59:10|21287.25
21:59:12|21287.31
21:59:12|21287.31
21:59:14|21287.1
21:59:15|21289.8
21:59:16|21289.8
21:59:17|21289.8
21:59:18|21287.59
21:59:19|21285.26
21:59:20|21285.26
21:59:21|21283.4
21:59:22|21283.4
21:59:23|21283.4
21:59:24|21283.4
21:59:25|21283.4
21:59:26|21283.4
21:59:27|21283.4
21:59:28|21283.4
21:59:29|21283.4
21:59:30|21280.
21:59:31|21276.95
21:59:33|21277.7
21:59:34|21274.42
21:59:35|21274.42
21:59:37|21272.6
21:59:37|21272.6
21:59:39|21270.28
21:59:41|21272.32
21:59:42|21272.32
21:59:43|21268.42
21:59:44|21268.61
21:59:46|21268.61
21:59:46|21268.61
21:59:47|21268.61
21:59:48|21267.
21:59:49|21267.
21:59:50|21267.
21:59:51|21267.
21:59:52|21267.
21:59:53|21267.
21:59:54|21260.
21:59:55|21260.43
21:59:56|21260.92
21:59:57|21259.5
21:59:59|21256.19
22:00:00|21256.19
22:00:00|21259.33
22:00:01|21260.4
22:00:02|21252.99
22:00:03|21252.99
22:00:04|21253.96
22:00:05|21253.96
22:00:06|21257.45
22:00:08|21257.45
22:00:08|21252.87
22:00:10|21252.87
22:00:10|21252.87
22:00:12|21252.87
22:00:13|21252.87
22:00:14|21248.79
22:00:15|21253.09
22:00:16|21253.09
22:00:17|21255.
22:00:18|21255.
22:00:19|21258.33
22:00:20|21258.33
22:00:21|21258.33
22:00:22|21258.33
22:00:23|21258.33
22:00:24|21258.33
22:00:25|21258.33
22:00:26|21258.33
22:00:27|21258.33
22:00:28|21258.33
22:00:29|21258.33
22:00:30|21252.6
22:00:31|21253.69
22:00:32|21253.69
22:00:33|21253.76
22:00:34|21253.76
22:00:35|21255.3
22:00:37|21260.14
22:00:37|21260.14
22:00:39|21258.33
22:00:40|21258.33
22:00:41|21258.33
22:00:42|21258.33
22:00:43|21258.33
22:00:44|21262.05
22:00:45|21259.19
22:00:46|21254.37
22:00:47|21252.62
22:00:48|21252.62
22:00:49|21252.62
22:00:50|21252.62
22:00:51|21252.62
22:00:52|21252.62
22:00:53|21252.62
22:00:55|21250.
22:00:55|21250.
22:00:56|21254.68
22:00:57|21259.07
22:00:58|21259.07
22:00:59|21259.07
22:01:00|21260.61
22:01:01|21260.61
22:01:02|21260.61
22:01:03|21260.61
22:01:05|21262.
22:01:05|21258.42
22:01:06|21261.81
22:01:07|21261.81
22:01:09|21258.58
22:01:10|21258.58
22:01:10|21257.46
22:01:11|21257.46
22:01:13|21257.46
22:01:13|21257.46
22:01:14|21257.46
22:01:15|21258.62
22:01:16|21258.62
22:01:18|21256.34
22:01:18|21252.19
22:01:19|21250.94
22:01:20|21255.54
22:01:21|21249.64
22:01:22|21250.56
22:01:24|21248.57
22:01:24|21246.57
22:01:25|21248.11
22:01:26|21246.22
22:01:27|21246.22
22:01:29|21248.12
22:01:30|21252.23
22:01:31|21252.23
22:01:32|21254.67
22:01:33|21258.73
22:01:34|21258.73
22:01:35|21258.73
22:01:36|21258.73
22:01:38|21258.73
22:01:39|21258.73
22:01:40|21248.45
22:01:41|21245.6
22:01:42|21251.13
22:01:43|21248.03
22:01:44|21248.03
22:01:45|21248.03
22:01:47|21248.03
22:01:47|21248.03
22:01:49|21248.03
22:01:49|21248.03
22:01:51|21248.03
22:01:52|21241.45
22:01:53|21240.76
22:01:53|21240.76
22:01:55|21238.13
22:01:56|21238.13
22:01:57|21237.37
22:01:58|21238.34
22:01:59|21238.33
22:02:00|21238.34
22:02:01|21238.34
22:02:02|21235.38
22:02:03|21235.38
22:02:04|21235.38
22:02:05|21235.38
22:02:06|21235.38
22:02:07|21235.38
22:02:08|21235.38
22:02:09|21235.38
22:02:10|21235.38
22:02:11|21235.38
22:02:12|21235.38
22:02:13|21235.38
22:02:14|21236.76
22:02:15|21236.76
22:02:16|21236.76
22:02:17|21236.76
22:02:18|21236.76
22:02:19|21233.48
22:02:21|21233.48
22:02:21|21233.48
22:02:22|21233.48
22:02:23|21230.42
22:02:24|21230.42
22:02:26|21234.63
22:02:27|21236.76
22:02:28|21243.25
22:02:29|21245.86
22:02:30|21245.86
22:02:31|21243.49
22:02:32|21243.49
22:02:33|21247.63
22:02:34|21251.66
22:02:35|21251.66
22:02:36|21240.
22:02:37|21235.27
22:02:38|21235.98
22:02:40|21243.39
22:02:41|21243.39
22:02:43|21243.39
22:02:44|21246.6
22:02:46|21250.58
22:02:46|21250.58
22:02:47|21250.58
22:02:48|21254.94
22:02:50|21254.94
22:02:50|21254.94
22:02:51|21254.94
22:02:52|21254.94
22:02:54|21254.94
22:02:55|21250.69
22:02:56|21249.29
22:02:56|21249.29
22:02:58|21247.2
22:02:59|21247.2
22:03:00|21247.2
22:03:01|21247.2
22:03:03|21246.48
22:03:03|21246.48
22:03:05|21248.22
22:03:05|21246.48
22:03:07|21246.48
22:03:08|21246.48
22:03:08|21242.49
22:03:09|21238.76
22:03:10|21238.76
22:03:11|21238.76
22:03:12|21238.76
22:03:13|21238.76
22:03:14|21238.76
22:03:15|21238.76
22:03:16|21238.76
22:03:18|21238.76
22:03:18|21238.76
22:03:20|21238.76
22:03:20|21237.28
22:03:21|21237.28
22:03:23|21237.28
22:03:23|21237.28
22:03:24|21237.28
22:03:26|21237.28
22:03:26|21237.28
22:03:28|21237.28
22:03:29|21243.63
22:03:30|21250.48
22:03:31|21250.48
22:03:32|21250.48
22:03:32|21250.48
22:03:34|21253.09
22:03:34|21253.09
22:03:35|21253.09
22:03:37|21253.09
22:03:38|21253.09
22:03:39|21253.09
22:03:40|21253.09
22:03:42|21253.09
22:03:43|21253.09
22:03:43|21253.09
22:03:45|21253.09
22:03:46|21251.1
22:03:47|21251.1
22:03:47|21251.1
22:03:49|21249.13
22:03:49|21249.13
22:03:50|21248.37
22:03:52|21248.37
22:03:53|21247.96
22:03:54|21247.96
22:03:55|21247.96
22:03:55|21247.96
22:03:56|21247.96
22:03:57|21247.96
22:03:59|21247.96
22:03:59|21247.96
22:04:00|21247.96
22:04:02|21251.11
22:04:02|21251.11
22:04:03|21260.1
22:04:05|21254.22
22:04:06|21253.84
22:04:07|21253.84
22:04:08|21253.84
22:04:09|21253.84
22:04:10|21253.84
22:04:11|21253.84
22:04:12|21253.84
22:04:13|21253.84
22:04:14|21253.84
22:04:15|21253.84
22:04:16|21253.84
22:04:18|21253.84
22:04:19|21257.18
22:04:20|21257.18
22:04:21|21259.54
22:04:22|21262.88
22:04:23|21261.78
22:04:24|21260.95
22:04:25|21260.95
22:04:26|21260.95
22:04:27|21260.95
22:04:28|21260.95
22:04:29|21261.07
22:04:30|21261.07
22:04:31|21268.24
22:04:32|21270.
22:04:33|21270.
22:04:34|21275.75
22:04:35|21273.75
22:04:36|21266.91
22:04:37|21266.21
22:04:38|21266.21
22:04:40|21265.09
22:04:41|21268.
22:04:43|21268.
22:04:44|21268.
22:04:45|21268.
22:04:46|21268.98
22:04:47|21268.98
22:04:48|21268.98
22:04:49|21273.09
22:04:50|21273.09
22:04:52|21267.67
22:04:53|21267.67
22:04:53|21267.67
22:04:54|21267.67
22:04:56|21267.67
22:04:56|21267.67
22:04:57|21267.67
22:04:59|21276.21
22:04:59|21276.21
22:05:00|21276.21
22:05:02|21278.35
22:05:02|21275.53
22:05:04|21271.46
22:05:05|21276.29
22:05:06|21276.29
22:05:06|21274.96
22:05:08|21274.89
22:05:09|21274.89
22:05:09|21277.17
22:05:11|21277.17
22:05:12|21277.17
22:05:12|21279.86
22:05:14|21279.95
22:05:15|21279.95
22:05:15|21283.65
22:05:16|21281.06
22:05:17|21281.06
22:05:18|21281.06
22:05:20|21280.94
22:05:21|21280.94
22:05:21|21283.87
22:05:22|21283.87
22:05:23|21282.24
22:05:24|21280.25
22:05:25|21284.27
22:05:26|21287.76
22:05:27|21287.76
22:05:29|21282.96
22:05:29|21282.96
22:05:30|21289.51
22:05:31|21289.72
22:05:32|21289.72
22:05:33|21289.72
22:05:35|21289.72
22:05:35|21290.
22:05:36|21287.46
22:05:38|21280.13
22:05:39|21276.49
22:05:40|21271.77
22:05:42|21273.02
22:05:43|21273.02
22:05:44|21273.02
22:05:46|21269.39
22:05:47|21274.21
22:05:48|21274.35
22:05:49|21274.35
22:05:50|21277.51
22:05:51|21280.
22:05:52|21280.
22:05:53|21283.12
22:05:54|21277.23
22:05:55|21277.23
22:05:56|21277.23
22:05:57|21276.9
22:05:58|21276.9
22:05:59|21276.9
22:06:00|21276.9
22:06:01|21276.9
22:06:02|21276.9
22:06:03|21281.9
22:06:04|21283.98
22:06:05|21287.31
22:06:06|21284.27
22:06:07|21284.27
22:06:08|21284.27
22:06:09|21284.27
22:06:11|21288.
22:06:12|21288.
22:06:12|21286.11
22:06:14|21286.11
22:06:14|21287.94
22:06:16|21276.83
22:06:16|21280.44
22:06:17|21280.44
22:06:18|21280.44
22:06:20|21282.2
22:06:22|21282.2
22:06:22|21282.2
22:06:23|21282.2
22:06:25|21282.2
22:06:26|21281.9
22:06:26|21281.9
22:06:27|21281.9
22:06:28|21283.47
22:06:29|21282.02
22:06:31|21283.72
22:06:32|21283.72
22:06:33|21283.72
22:06:33|21283.72
22:06:34|21283.04
22:06:35|21283.04
22:06:37|21283.04
22:06:37|21281.93
22:06:39|21281.66
22:06:40|21278.39
22:06:42|21273.14
22:06:43|21272.71
22:06:44|21272.71
22:06:45|21272.54
22:06:45|21272.54
22:06:46|21277.7
22:06:47|21281.53
22:06:48|21283.8
22:06:50|21285.66
22:06:51|21286.75
22:06:52|21286.75
22:06:53|21286.75
22:06:54|21286.75
22:06:55|21286.75
22:06:56|21286.75
22:06:57|21286.75
22:06:58|21289.78
22:07:00|21291.95
22:07:01|21291.95
22:07:02|21285.7
22:07:03|21285.7
22:07:05|21285.7
22:07:06|21285.7
22:07:07|21285.7
22:07:07|21296.15
22:07:08|21292.49
22:07:09|21292.49
22:07:10|21287.78
22:07:12|21294.2
22:07:12|21294.2
22:07:13|21298.99
22:07:14|21298.99
22:07:15|21298.99
22:07:16|21296.55
22:07:18|21296.55
22:07:18|21300.
22:07:19|21300.
22:07:21|21294.28
22:07:22|21294.28
22:07:23|21318.51
22:07:24|21311.63
22:07:25|21312.49
22:07:26|21295.32
22:07:27|21295.32
22:07:28|21306.88
22:07:29|21306.88
22:07:30|21306.88
22:07:31|21310.
22:07:32|21313.1
22:07:33|21305.97
22:07:34|21300.01
22:07:35|21294.38
22:07:36|21294.38
22:07:37|21294.38
22:07:38|21294.38
22:07:39|21294.38
22:07:40|21301.78
22:07:41|21301.78
22:07:43|21301.78
22:07:44|21301.78
22:07:45|21308.37
22:07:47|21308.37
22:07:48|21303.59
22:07:49|21303.59
22:07:50|21303.59
22:07:52|21308.31
22:07:53|21308.31
22:07:54|21304.44
22:07:55|21311.
22:07:56|21312.78
22:07:57|21316.19
22:07:59|21316.17
22:08:00|21316.17
22:08:01|21316.17
22:08:02|21316.17
22:08:03|21312.65
22:08:04|21312.63
22:08:05|21309.44
22:08:06|21309.44
22:08:08|21314.59
22:08:08|21314.59
22:08:10|21302.83
22:08:11|21306.54
22:08:12|21306.54
22:08:13|21302.67
22:08:14|21300.
22:08:15|21300.
22:08:16|21306.04
22:08:17|21310.
22:08:18|21310.
22:08:20|21315.23
22:08:20|21315.23
22:08:22|21310.3
22:08:23|21310.3
22:08:24|21310.
22:08:24|21309.19
22:08:26|21309.19
22:08:27|21309.19
22:08:28|21309.19
22:08:28|21309.19
22:08:30|21309.19
22:08:31|21309.19
22:08:31|21303.16
22:08:33|21303.16
22:08:34|21303.16
22:08:34|21303.16
22:08:36|21303.16
22:08:38|21294.43
22:08:38|21294.49
22:08:39|21300.25
22:08:40|21300.25
22:08:41|21300.25
22:08:42|21297.27
22:08:44|21295.51
22:08:46|21295.51
22:08:46|21295.51
22:08:47|21295.4
22:08:48|21299.23
22:08:49|21299.23
22:08:51|21298.7
22:08:52|21295.84
22:08:53|21298.5
22:08:55|21298.5
22:08:56|21298.5
22:08:57|21296.9
22:08:58|21294.64
22:08:59|21298.34
22:09:00|21295.96
22:09:00|21295.96
22:09:02|21295.96
22:09:04|21300.9
22:09:04|21300.9
22:09:05|21302.11
22:09:07|21296.31
22:09:09|21300.15
22:09:09|21300.15
22:09:10|21300.15
22:09:11|21301.77
22:09:12|21304.53
22:09:13|21304.53
22:09:14|21304.53
22:09:15|21304.53
22:09:16|21304.53
22:09:17|21304.53
22:09:18|21304.53
22:09:19|21304.53
22:09:20|21304.53
22:09:21|21299.97
22:09:23|21299.97
22:09:24|21302.43
22:09:25|21302.43
22:09:26|21300.61
22:09:27|21307.59
22:09:28|21307.59
22:09:29|21305.43
22:09:31|21305.43
22:09:31|21313.01
22:09:32|21308.02
22:09:33|21308.02
22:09:34|21313.98
22:09:35|21311.
22:09:36|21308.73
22:09:37|21311.75
22:09:38|21311.75
22:09:39|21311.75
22:09:41|21303.84
22:09:42|21303.84
22:09:43|21303.84
22:09:44|21303.84
22:09:45|21303.84
22:09:47|21303.84
22:09:48|21303.84
22:09:48|21303.84
22:09:50|21303.84
22:09:51|21303.84
22:09:52|21303.84
22:09:52|21303.84
22:09:53|21308.04
22:09:54|21309.21
22:09:55|21312.84
22:09:56|21312.84
22:09:57|21312.84
22:09:58|21312.82
22:09:59|21312.82
22:10:01|21310.4
22:10:02|21310.27
22:10:02|21310.27
22:10:03|21305.82
22:10:05|21306.96
22:10:06|21307.78
22:10:08|21302.93
22:10:09|21302.93
22:10:09|21302.93
22:10:11|21304.5
22:10:11|21304.5
22:10:12|21304.5
22:10:13|21313.09
22:10:14|21313.09
22:10:16|21307.56
22:10:17|21307.56
22:10:18|21307.8
22:10:18|21304.29
22:10:19|21304.29
22:10:21|21304.29
22:10:22|21304.29
22:10:23|21302.94
22:10:24|21302.37
22:10:25|21302.37
22:10:26|21303.41
22:10:27|21302.37
22:10:28|21306.56
22:10:29|21306.56
22:10:30|21306.56
22:10:31|21302.36
22:10:32|21303.84
22:10:33|21303.84
22:10:34|21303.84
22:10:35|21303.84
22:10:36|21303.84
22:10:37|21303.94
22:10:38|21303.25
22:10:39|21304.29
22:10:40|21304.29
22:10:41|21304.29
22:10:42|21304.29
22:10:43|21304.36
22:10:44|21304.36
22:10:45|21306.85
22:10:47|21305.46
22:10:48|21305.46
22:10:48|21305.46
22:10:50|21305.46
22:10:50|21302.72
22:10:51|21303.01
22:10:53|21303.01
22:10:54|21298.22
22:10:54|21298.68
22:10:55|21301.35
22:10:56|21303.67
22:10:57|21303.67
22:10:58|21303.67
22:11:00|21303.67
22:11:01|21301.94
22:11:02|21304.57
22:11:03|21306.
22:11:04|21306.
22:11:05|21306.
22:11:06|21306.
22:11:08|21306.
22:11:09|21305.51
22:11:11|21304.97
22:11:12|21304.97
22:11:13|21310.
22:11:13|21313.02
22:11:15|21315.79
22:11:15|21317.42
22:11:16|21316.16
22:11:18|21316.16
22:11:19|21316.16
22:11:19|21316.94
22:11:21|21312.05
22:11:22|21310.22
22:11:22|21311.7
22:11:23|21311.7
22:11:24|21311.7
22:11:26|21311.11
22:11:27|21318.04
22:11:28|21318.04
22:11:29|21318.04
22:11:30|21318.04
22:11:31|21314.8
22:11:32|21314.8
22:11:33|21314.8
22:11:34|21314.8
22:11:35|21313.75
22:11:36|21313.75
22:11:37|21309.11
22:11:38|21310.08
22:11:39|21310.53
22:11:40|21310.53
22:11:41|21310.53
22:11:42|21310.53
22:11:43|21310.53
22:11:44|21308.41
22:11:45|21308.41
22:11:46|21308.41
22:11:48|21308.41
22:11:48|21308.41
22:11:50|21308.41
22:11:50|21308.41
22:11:52|21308.41
22:11:52|21310.53
22:11:54|21310.53
22:11:55|21310.53
22:11:56|21310.53
22:11:57|21308.76
22:11:58|21310.37
22:11:59|21310.37
22:12:00|21311.4
22:12:01|21311.4
22:12:02|21311.4
22:12:03|21312.39
22:12:04|21312.39
22:12:05|21312.39
22:12:06|21312.39
22:12:07|21312.39
22:12:08|21310.45
22:12:09|21310.45
22:12:10|21310.45
22:12:11|21313.05
22:12:12|21313.05
22:12:13|21309.96
22:12:14|21309.96
22:12:15|21310.25
22:12:16|21309.16
22:12:17|21309.16
22:12:18|21309.16
22:12:19|21309.16
22:12:20|21309.16
22:12:21|21309.16
22:12:22|21309.34
22:12:23|21309.34
22:12:24|21309.34
22:12:25|21309.43
22:12:26|21309.43
22:12:27|21313.15
22:12:28|21309.08
22:12:29|21309.08
22:12:30|21309.08
22:12:31|21309.08
22:12:32|21309.08
22:12:33|21309.08
22:12:34|21309.08
22:12:35|21308.95
22:12:36|21308.95
22:12:37|21308.95
22:12:38|21308.95
22:12:39|21308.95
22:12:40|21308.95
22:12:42|21308.68
22:12:42|21308.68
22:12:43|21308.68
22:12:45|21309.51
22:12:46|21309.51
22:12:48|21309.51
22:12:49|21308.21
22:12:49|21308.21
22:12:50|21307.77
22:12:51|21305.84
22:12:53|21305.84
22:12:54|21302.94
22:12:55|21302.94
22:12:56|21302.85
22:12:57|21302.85
22:12:58|21300.88
22:12:59|21302.68
22:13:00|21302.68
22:13:01|21302.68
22:13:02|21302.68
22:13:03|21298.84
22:13:04|21298.84
22:13:05|21296.02
22:13:06|21298.71
22:13:07|21298.71
22:13:09|21295.68
22:13:10|21293.43
22:13:11|21293.43
22:13:12|21296.
22:13:13|21296.
22:13:14|21296.
22:13:15|21296.
22:13:16|21296.
22:13:17|21296.
22:13:18|21296.
22:13:19|21296.
22:13:20|21296.
22:13:21|21296.
22:13:22|21296.
22:13:23|21288.75
22:13:24|21288.75
22:13:25|21285.39
22:13:26|21287.32
22:13:27|21287.32
22:13:28|21290.4
22:13:29|21290.4
22:13:30|21290.4
22:13:31|21290.4
22:13:32|21290.4
22:13:33|21287.73
22:13:34|21287.73
22:13:35|21287.73
22:13:36|21287.73
22:13:38|21286.02
22:13:39|21285.39
22:13:40|21285.39
22:13:41|21287.05
22:13:41|21287.66
22:13:42|21287.66
22:13:44|21287.66
22:13:45|21287.66
22:13:45|21287.66
22:13:47|21287.66
22:13:49|21287.66
22:13:50|21287.66
22:13:50|21287.66
22:13:52|21290.24
22:13:53|21290.24
22:13:54|21290.24
22:13:56|21287.05
22:13:56|21287.05
22:13:58|21287.05
22:13:59|21287.05
22:14:00|21287.05
22:14:01|21287.05
22:14:02|21287.05
22:14:03|21288.79
22:14:04|21288.79
22:14:05|21288.79
22:14:06|21291.06
22:14:07|21291.02
22:14:09|21286.33
22:14:09|21286.33
22:14:11|21286.33
22:14:12|21291.13
22:14:12|21282.35
22:14:13|21280.21
22:14:15|21281.83
22:14:16|21281.83
22:14:17|21281.83
22:14:18|21281.83
22:14:19|21279.88
22:14:20|21279.88
22:14:21|21279.88
22:14:22|21282.33
22:14:23|21282.33
22:14:24|21282.33
22:14:25|21276.5
22:14:26|21278.15
22:14:27|21278.15
22:14:28|21278.15
22:14:29|21276.31
22:14:30|21276.31
22:14:31|21270.92
22:14:32|21281.11
22:14:33|21281.11
22:14:34|21280.92
22:14:35|21280.92
22:14:36|21280.92
22:14:37|21280.92
22:14:38|21280.92
22:14:39|21280.92
22:14:40|21280.92
22:14:41|21280.39
22:14:42|21280.39
22:14:43|21280.39
22:14:44|21280.39
22:14:45|21280.39
22:14:46|21280.39
22:14:47|21281.79
22:14:48|21281.79
22:14:49|21281.33
22:14:50|21281.33
22:14:51|21280.01
22:14:52|21277.46
22:14:53|21277.46
22:14:55|21277.54
22:14:56|21277.54
22:14:58|21277.54
22:14:58|21277.54
22:14:59|21277.17
22:15:00|21277.17
22:15:01|21277.17
22:15:03|21276.88
22:15:04|21278.05
22:15:05|21274.41
22:15:06|21274.41
22:15:07|21275.88
22:15:09|21275.88
22:15:10|21277.67
22:15:11|21273.71
22:15:11|21271.67
22:15:13|21275.56
22:15:14|21270.
22:15:15|21273.1
22:15:16|21273.2
22:15:17|21273.2
22:15:18|21273.18
22:15:19|21270.79
22:15:20|21277.07
22:15:21|21277.07
22:15:22|21277.07
22:15:23|21277.07
22:15:24|21276.8
22:15:24|21276.8
22:15:25|21276.8
22:15:27|21277.2
22:15:28|21277.2
22:15:29|21278.29
22:15:29|21277.78
22:15:31|21277.78
22:15:32|21277.78
22:15:32|21278.3
22:15:33|21278.3
22:15:34|21280.74
22:15:35|21279.44
22:15:38|21279.44
22:15:39|21279.44
22:15:40|21279.44
22:15:40|21282.36
22:15:42|21285.13
22:15:43|21284.
22:15:43|21284.
22:15:45|21284.
22:15:45|21290.
22:15:47|21288.69
22:15:47|21288.69
22:15:49|21284.84
22:15:51|21284.84
22:15:52|21284.84
22:15:53|21284.84
22:15:55|21292.11
22:15:55|21289.09
22:15:57|21289.09
22:15:58|21289.09
22:15:59|21289.09
22:16:00|21289.19
22:16:01|21289.19
22:16:02|21289.19
22:16:03|21289.19
22:16:04|21289.19
22:16:05|21290.89
22:16:07|21290.89
22:16:08|21290.89
22:16:08|21295.02
22:16:10|21300.61
22:16:10|21297.82
22:16:12|21297.82
22:16:13|21297.82
22:16:13|21297.82
22:16:14|21299.53
22:16:15|21299.53
22:16:16|21299.53
22:16:17|21299.98
22:16:18|21299.98
22:16:19|21299.98
22:16:21|21299.98
22:16:23|21299.95
22:16:24|21299.39
22:16:24|21297.27
22:16:26|21297.27
22:16:27|21303.
22:16:27|21303.
22:16:28|21301.78
22:16:29|21300.07
22:16:30|21300.07
22:16:31|21300.07
22:16:33|21300.07
22:16:33|21301.55
22:16:35|21301.55
22:16:36|21302.94
22:16:37|21301.23
22:16:38|21301.23
22:16:40|21301.23
22:16:40|21301.23
22:16:41|21299.48
22:16:42|21295.75
22:16:44|21297.53
22:16:44|21297.53
22:16:45|21297.54
22:16:46|21297.54
22:16:47|21294.49
22:16:48|21293.14
22:16:50|21293.14
22:16:51|21295.05
22:16:52|21296.38
22:16:54|21294.86
22:16:55|21294.86
22:16:56|21294.81
22:16:57|21294.81
22:16:58|21294.81
22:16:59|21297.33
22:17:00|21299.79
22:17:01|21299.79
22:17:03|21296.37
22:17:04|21296.37
22:17:04|21296.37
22:17:05|21296.37
22:17:06|21296.4
22:17:08|21296.4
22:17:09|21296.62
22:17:11|21297.58
22:17:11|21296.78
22:17:12|21300.27
22:17:13|21302.67
22:17:14|21299.33
22:17:15|21299.33
22:17:17|21303.08
22:17:17|21303.08
22:17:18|21310.1
22:17:19|21310.1
22:17:20|21314.33
22:17:21|21314.33
22:17:23|21314.33
22:17:23|21315.93
22:17:25|21315.93
22:17:26|21315.24
22:17:27|21315.24
22:17:28|21316.66
22:17:29|21316.66
22:17:30|21316.66
22:17:32|21313.76
22:17:32|21313.61
22:17:34|21313.61
22:17:34|21313.61
22:17:36|21312.36
22:17:36|21312.04
22:17:37|21312.04
22:17:38|21312.04
22:17:39|21312.04
22:17:41|21312.2
22:17:42|21312.2
22:17:42|21312.2
22:17:44|21314.99
22:17:44|21317.28
22:17:45|21317.28
22:17:46|21317.29
22:17:47|21317.29
22:17:48|21319.35
22:17:50|21322.82
22:17:50|21318.58
22:17:52|21318.58
22:17:53|21318.58
22:17:54|21318.58
22:17:56|21314.9
22:17:57|21316.72
22:17:58|21315.47
22:18:00|21315.47
22:18:01|21318.32
22:18:02|21318.32
22:18:03|21314.9
22:18:04|21314.9
22:18:05|21314.9
22:18:06|21312.29
22:18:07|21318.07
22:18:08|21314.71
22:18:09|21315.99
22:18:10|21315.99
22:18:11|21315.99
22:18:13|21317.54
22:18:14|21317.54
22:18:15|21317.37
22:18:16|21317.37
22:18:18|21317.37
22:18:18|21316.47
22:18:20|21316.47
22:18:21|21320.
22:18:22|21320.
22:18:23|21320.
22:18:24|21319.03
22:18:25|21317.22
22:18:26|21317.22
22:18:27|21318.63
22:18:28|21318.4
22:18:29|21318.4
22:18:30|21318.4
22:18:31|21318.7
22:18:32|21318.17
22:18:33|21318.17
22:18:34|21321.28
22:18:35|21318.55
22:18:36|21315.55
22:18:37|21316.72
22:18:38|21316.72
22:18:39|21309.83
22:18:40|21309.53
22:18:41|21313.5
22:18:42|21314.43
22:18:43|21314.43
22:18:44|21314.43
22:18:45|21314.43
22:18:46|21314.43
22:18:47|21314.2
22:18:48|21315.28
22:18:49|21315.28
22:18:50|21315.28
22:18:51|21315.28
22:18:53|21313.68
22:18:54|21316.07
22:18:55|21316.07
22:18:57|21313.92
22:18:57|21313.92
22:18:59|21318.17
22:19:00|21316.32
22:19:01|21316.32
22:19:02|21315.35
22:19:04|21316.29
22:19:05|21318.99
22:19:07|21318.47
22:19:08|21320.12
22:19:10|21320.12
22:19:10|21320.12
22:19:11|21320.12
22:19:12|21320.12
22:19:14|21320.12
22:19:15|21320.12
22:19:15|21322.86
22:19:16|21325.19
22:19:17|21325.28
22:19:18|21325.28
22:19:20|21325.28
22:19:20|21322.42
22:19:21|21322.42
22:19:22|21321.32
22:19:24|21321.32
22:19:25|21321.32
22:19:26|21321.32
22:19:27|21321.32
22:19:28|21321.32
22:19:29|21321.32
22:19:30|21321.76
22:19:31|21321.76
22:19:32|21321.76
22:19:33|21322.47
22:19:34|21322.47
22:19:35|21322.47
22:19:36|21321.78
22:19:37|21320.73
22:19:38|21320.73
22:19:39|21322.45
22:19:40|21322.45
22:19:41|21321.44
22:19:42|21321.44
22:19:43|21321.44
22:19:44|21321.06
22:19:46|21321.06
22:19:47|21323.39
22:19:47|21321.29
22:19:48|21320.92
22:19:49|21319.71
22:19:50|21319.71
22:19:51|21319.71
22:19:53|21316.58
22:19:54|21319.62
22:19:56|21321.15
22:19:57|21321.15
22:19:57|21321.16
22:19:59|21321.16
22:19:59|21321.16
22:20:00|21321.16
22:20:02|21321.16
22:20:03|21321.16
22:20:04|21321.16
22:20:04|21321.16
22:20:06|21319.68
22:20:06|21317.61
22:20:08|21317.34
22:20:10|21317.
22:20:10|21309.14
22:20:12|21309.27
22:20:13|21307.
22:20:14|21305.19
22:20:15|21305.19
22:20:16|21305.19
22:20:17|21305.19
22:20:18|21305.19
22:20:19|21303.55
22:20:20|21300.37
22:20:21|21298.95
22:20:22|21298.44
22:20:23|21298.44
22:20:24|21297.77
22:20:25|21298.92
22:20:27|21301.98
22:20:27|21302.17
22:20:29|21302.17
22:20:29|21300.45
22:20:31|21298.63
22:20:31|21297.83
22:20:32|21297.83
22:20:33|21297.83
22:20:34|21297.83
22:20:36|21297.83
22:20:37|21297.83
22:20:37|21298.44
22:20:38|21298.44
22:20:39|21298.44
22:20:41|21301.96
22:20:41|21301.96
22:20:43|21299.48
22:20:43|21297.78
22:20:44|21300.28
22:20:45|21300.28
22:20:47|21301.18
22:20:47|21301.18
22:20:48|21303.41
22:20:50|21303.41
22:20:50|21303.65
22:20:51|21306.14
22:20:52|21306.14
22:20:54|21302.08
22:20:56|21297.5
22:20:56|21299.2
22:20:58|21299.2
22:20:59|21297.5
22:21:01|21298.1
22:21:01|21298.1
22:21:02|21299.66
22:21:03|21300.66
22:21:04|21303.27
22:21:06|21303.4
22:21:07|21303.4
22:21:08|21303.4
22:21:09|21303.4
22:21:10|21304.86
22:21:12|21309.44
22:21:12|21309.66
22:21:13|21306.22
22:21:14|21303.29
22:21:16|21303.29
22:21:17|21303.29
22:21:18|21300.
22:21:20|21297.51
22:21:21|21297.51
22:21:22|21297.51
22:21:23|21297.51
22:21:25|21297.39
22:21:26|21296.27
22:21:26|21299.8
22:21:27|21302.03
22:21:28|21303.48
22:21:29|21303.48
22:21:31|21303.48
22:21:31|21303.48
22:21:33|21303.48
22:21:33|21303.48
22:21:34|21308.54
22:21:36|21308.54
22:21:36|21304.71
22:21:37|21304.71
22:21:39|21304.71
22:21:39|21304.71
22:21:41|21304.71
22:21:42|21304.71
22:21:42|21311.95
22:21:44|21309.01
22:21:45|21312.52
22:21:45|21312.52
22:21:47|21310.21
22:21:47|21312.63
22:21:49|21312.63
22:21:49|21315.1
22:21:51|21315.1
22:21:51|21315.17
22:21:53|21317.22
22:21:53|21316.81
22:21:54|21316.81
22:21:56|21315.65
22:21:58|21315.65
22:21:58|21315.65
22:22:00|21315.95
22:22:01|21315.95
22:22:02|21315.95
22:22:03|21318.77
22:22:05|21318.77
22:22:06|21315.95
22:22:06|21315.95
22:22:08|21315.95
22:22:09|21315.95
22:22:10|21315.95
22:22:11|21315.95
22:22:12|21315.95
22:22:13|21315.32
22:22:14|21318.13
22:22:15|21318.13
22:22:17|21318.95
22:22:17|21318.95
22:22:18|21318.7
22:22:20|21318.09
22:22:21|21322.66
22:22:22|21324.61
22:22:22|21325.17
22:22:24|21320.54
22:22:25|21321.92
22:22:26|21321.92
22:22:27|21321.92
22:22:28|21319.48
22:22:29|21319.48
22:22:30|21319.48
22:22:31|21321.48
22:22:32|21318.04
22:22:33|21318.04
22:22:34|21318.04
22:22:35|21319.53
22:22:36|21320.75
22:22:37|21320.75
22:22:38|21320.75
22:22:39|21320.75
22:22:40|21320.75
22:22:41|21320.75
22:22:42|21320.75
22:22:43|21320.75
22:22:44|21320.75
22:22:45|21322.4
22:22:46|21322.4
22:22:47|21322.4
22:22:48|21322.4
22:22:49|21322.4
22:22:50|21322.4
22:22:51|21322.4
22:22:52|21326.49
22:22:53|21325.13
22:22:54|21327.39
22:22:55|21326.51
22:22:56|21328.41
22:22:58|21331.06
22:22:59|21328.1
22:23:00|21330.25
22:23:01|21330.25
22:23:03|21325.23
22:23:04|21331.55
22:23:05|21331.55
22:23:06|21327.86
22:23:08|21327.86
22:23:08|21327.86
22:23:09|21330.68
22:23:10|21329.26
22:23:11|21329.26
22:23:12|21329.26
22:23:13|21330.93
22:23:14|21337.6
22:23:16|21335.7
22:23:16|21335.71
22:23:18|21335.71
22:23:19|21337.8
22:23:20|21336.77
22:23:21|21330.
22:23:22|21330.
22:23:22|21332.06
22:23:24|21332.06
22:23:25|21332.48
22:23:26|21332.48
22:23:26|21332.48
22:23:28|21335.48
22:23:29|21335.48
22:23:30|21335.48
22:23:31|21330.27
22:23:31|21330.76
22:23:32|21330.76
22:23:34|21328.02
22:23:35|21329.4
22:23:36|21324.14
22:23:36|21318.82
22:23:38|21318.82
22:23:38|21318.82
22:23:40|21318.82
22:23:41|21318.82
22:23:42|21317.41
22:23:44|21317.41
22:23:44|21321.33
22:23:45|21321.33
22:23:46|21324.03
22:23:47|21322.66
22:23:48|21322.66
22:23:49|21322.66
22:23:50|21322.66
22:23:51|21321.41
22:23:52|21323.22
22:23:53|21325.9
22:23:54|21327.36
22:23:55|21327.36
22:23:57|21327.13
22:23:57|21327.13
22:24:00|21327.13
22:24:00|21326.63
22:24:01|21326.63
22:24:03|21328.55
22:24:05|21326.08
22:24:05|21326.08
22:24:06|21326.08
22:24:07|21327.93
22:24:08|21327.93
22:24:09|21327.93
22:24:10|21327.93
22:24:11|21327.19
22:24:12|21327.19
22:24:13|21327.19
22:24:14|21327.19
22:24:15|21327.19
22:24:17|21328.38
22:24:18|21328.38
22:24:19|21327.42
22:24:20|21329.74
22:24:21|21329.74
22:24:22|21328.37
22:24:23|21330.67
22:24:24|21330.67
22:24:25|21329.23
22:24:25|21330.36
22:24:26|21327.77
22:24:28|21326.47
22:24:28|21326.47
22:24:29|21322.47
22:24:31|21320.
22:24:32|21320.
22:24:32|21320.
22:24:34|21316.6
22:24:35|21314.99
22:24:35|21314.99
22:24:36|21314.99
22:24:38|21315.33
22:24:39|21315.33
22:24:40|21315.33
22:24:41|21315.33
22:24:42|21315.33
22:24:43|21315.33
22:24:44|21315.33
22:24:45|21315.33
22:24:46|21315.33
22:24:47|21317.07
22:24:48|21317.07
22:24:48|21317.07
22:24:49|21317.07
22:24:50|21317.07
22:24:51|21317.07
22:24:54|21317.07
22:24:54|21317.07
22:24:55|21317.07
22:24:56|21315.19
22:24:58|21315.19
22:25:00|21315.19
22:25:00|21315.19
22:25:01|21315.19
22:25:02|21313.73
22:25:03|21314.39
22:25:05|21314.39
22:25:06|21314.68
22:25:07|21314.21
22:25:08|21309.43
22:25:09|21305.27
22:25:09|21303.24
22:25:11|21307.92
22:25:13|21307.92
22:25:13|21305.8
22:25:14|21307.47
22:25:15|21307.47
22:25:16|21305.15
22:25:17|21300.
22:25:18|21301.25
22:25:19|21301.25
22:25:20|21301.25
22:25:21|21301.1
22:25:22|21301.1
22:25:23|21301.1
22:25:24|21303.33
22:25:25|21303.33
22:25:26|21302.11
22:25:27|21306.23
22:25:28|21306.23
22:25:29|21306.23
22:25:30|21306.23
22:25:31|21306.23
22:25:32|21306.23
22:25:34|21306.23
22:25:34|21305.87
22:25:35|21305.87
22:25:36|21310.
22:25:37|21310.
22:25:38|21310.
22:25:39|21310.
22:25:41|21307.47
22:25:42|21307.48
22:25:43|21307.16
22:25:45|21307.16
22:25:45|21307.16
22:25:46|21307.16
22:25:47|21307.16
22:25:48|21309.32
22:25:49|21309.32
22:25:50|21309.32
22:25:51|21311.78
22:25:52|21311.78
22:25:53|21311.78
22:25:54|21311.78
22:25:56|21307.24
22:25:58|21307.24
22:25:59|21306.25
22:26:00|21306.25
22:26:01|21306.25
22:26:02|21306.25
22:26:03|21306.25
22:26:04|21306.25
22:26:06|21310.59
22:26:06|21310.59
22:26:07|21310.59
22:26:08|21312.26
22:26:09|21312.26
22:26:10|21312.26
22:26:11|21312.26
22:26:12|21312.26
22:26:13|21312.26
22:26:14|21312.26
22:26:15|21312.26
22:26:17|21312.26
22:26:18|21312.26
22:26:19|21312.19
22:26:20|21312.19
22:26:21|21306.2
22:26:22|21306.2
22:26:23|21305.68
22:26:24|21305.68
22:26:24|21305.68
22:26:26|21305.68
22:26:27|21305.68
22:26:28|21309.6
22:26:28|21309.6
22:26:31|21303.24
22:26:31|21303.24
22:26:32|21303.24
22:26:34|21308.48
22:26:35|21308.48
22:26:35|21307.31
22:26:37|21307.98
22:26:37|21306.61
22:26:39|21306.61
22:26:40|21306.61
22:26:41|21306.61
22:26:42|21305.73
22:26:43|21305.73
22:26:44|21305.15
22:26:45|21305.15
22:26:46|21305.15
22:26:46|21305.15
22:26:48|21305.15
22:26:49|21305.15
22:26:50|21305.15
22:26:51|21305.15
22:26:52|21305.15
22:26:52|21305.15
22:26:53|21305.15
22:26:55|21305.15
22:26:56|21305.15
22:26:56|21305.15
22:26:58|21305.15
22:27:00|21305.15
22:27:00|21307.31
22:27:02|21300.47
22:27:04|21299.92
22:27:04|21299.92
22:27:06|21299.92
22:27:07|21299.92
22:27:08|21299.92
22:27:09|21299.92
22:27:09|21302.61
22:27:11|21305.28
22:27:12|21308.52
22:27:12|21308.52
22:27:14|21308.52
22:27:15|21308.52
22:27:15|21308.52
22:27:17|21308.52
22:27:17|21309.98
22:27:19|21304.85
22:27:20|21304.34
22:27:21|21304.34
22:27:22|21304.34
22:27:23|21304.34
22:27:24|21304.52
22:27:24|21299.53
22:27:25|21299.53
22:27:26|21299.53
22:27:27|21299.53
22:27:28|21299.53
22:27:30|21299.53
22:27:32|21301.82
22:27:32|21298.
22:27:33|21298.88
22:27:34|21298.88
22:27:35|21299.95
22:27:36|21300.56
22:27:37|21302.11
22:27:38|21300.56
22:27:39|21300.56
22:27:40|21304.52
22:27:41|21302.93
22:27:42|21302.93
22:27:43|21301.58
22:27:44|21301.58
22:27:45|21301.58
22:27:46|21305.25
22:27:47|21305.25
22:27:48|21305.25
22:27:50|21305.25
22:27:51|21310.47
22:27:51|21306.57
22:27:53|21306.25
22:27:53|21305.49
22:27:55|21301.91
22:27:56|21300.
22:27:57|21300.
22:27:58|21300.
22:27:59|21300.
22:28:01|21300.
22:28:02|21300.
22:28:03|21300.
22:28:04|21300.
22:28:05|21298.08
22:28:07|21298.08
22:28:07|21298.08
22:28:08|21299.03
22:28:10|21299.03
22:28:10|21299.03
22:28:11|21299.03
22:28:13|21298.54
22:28:13|21298.54
22:28:15|21299.29
22:28:16|21299.29
22:28:17|21299.29
22:28:18|21297.77
22:28:19|21297.77
22:28:20|21297.77
22:28:21|21297.77
22:28:21|21297.77
22:28:22|21297.68
22:28:24|21297.68
22:28:24|21297.68
22:28:25|21297.68
22:28:26|21297.3
22:28:28|21297.3
22:28:28|21297.68
22:28:30|21300.3
22:28:30|21300.3
22:28:31|21300.3
22:28:32|21300.3
22:28:34|21300.3
22:28:34|21300.3
22:28:36|21298.65
22:28:36|21298.65
22:28:38|21298.65
22:28:39|21298.65
22:28:39|21298.65
22:28:40|21298.65
22:28:41|21298.65
22:28:42|21298.65
22:28:43|21298.65
22:28:44|21297.57
22:28:45|21297.19
22:28:46|21297.19
22:28:47|21297.19
22:28:48|21297.19
22:28:49|21297.19
22:28:50|21297.19
22:28:52|21297.19
22:28:53|21299.68
22:28:54|21304.73
22:28:54|21304.63
22:28:56|21306.57
22:28:57|21306.57
22:28:58|21306.57
22:28:59|21306.57
22:29:00|21304.45
22:29:01|21304.45
22:29:02|21304.45
22:29:03|21304.45
22:29:04|21305.05
22:29:06|21305.06
22:29:06|21304.26
22:29:07|21304.26
22:29:08|21304.26
22:29:09|21303.35
22:29:10|21303.35
22:29:11|21303.35
22:29:13|21303.35
22:29:13|21303.35
22:29:14|21303.35
22:29:15|21303.35
22:29:16|21304.99
22:29:18|21304.99
22:29:18|21304.99
22:29:19|21304.99
22:29:20|21304.99
22:29:21|21304.99
22:29:22|21304.99
22:29:23|21305.18
22:29:24|21305.18
22:29:25|21307.56
22:29:26|21305.86
22:29:27|21305.86
22:29:28|21305.12
22:29:29|21305.12
22:29:30|21305.12
22:29:31|21305.12
22:29:33|21305.12
22:29:33|21305.12
22:29:34|21305.12
22:29:35|21305.12
22:29:36|21305.12
22:29:37|21305.12
22:29:38|21302.39
22:29:40|21302.39
22:29:40|21302.39
22:29:41|21302.39
22:29:42|21302.39
22:29:43|21304.22
22:29:44|21304.21
22:29:45|21304.32
22:29:46|21304.32
22:29:47|21305.22
22:29:49|21305.22
22:29:49|21305.22
22:29:51|21305.22
22:29:51|21305.22
22:29:52|21306.39
22:29:53|21306.83
22:29:54|21306.83
22:29:56|21306.83
22:29:56|21306.83
22:29:57|21306.83
22:29:59|21298.09
22:30:00|21295.38
22:30:01|21295.38
22:30:03|21295.38
22:30:04|21295.38
22:30:06|21297.63
22:30:06|21299.91
22:30:08|21301.44
22:30:09|21301.44
22:30:10|21301.44
22:30:11|21298.68
22:30:12|21300.57
22:30:13|21303.96
22:30:15|21303.96
22:30:15|21303.96
22:30:17|21303.96
22:30:18|21303.96
22:30:19|21303.96
22:30:20|21303.96
22:30:21|21307.86
22:30:22|21310.
22:30:23|21310.
22:30:24|21310.
22:30:25|21310.
22:30:26|21309.04
22:30:27|21309.04
22:30:28|21309.04
22:30:29|21309.04
22:30:30|21313.22
22:30:31|21313.22
22:30:32|21309.01
22:30:33|21309.01
22:30:34|21312.28
22:30:35|21312.28
22:30:36|21312.28
22:30:37|21313.68
22:30:38|21313.68
22:30:39|21310.87
22:30:40|21310.87
22:30:41|21310.6
22:30:42|21307.43
22:30:43|21306.98
22:30:44|21308.18
22:30:45|21308.18
22:30:46|21308.18
22:30:47|21307.91
22:30:48|21307.91
22:30:49|21308.18
22:30:50|21308.18
22:30:51|21309.03
22:30:52|21309.03
22:30:53|21309.03
22:30:54|21309.03
22:30:55|21309.85
22:30:56|21309.85
22:30:57|21309.85
22:30:58|21309.85
22:30:59|21307.39
22:31:00|21310.28
22:31:01|21310.28
22:31:02|21312.05
22:31:04|21311.61
22:31:04|21311.61
22:31:06|21312.22
22:31:07|21312.22
22:31:08|21312.22
22:31:09|21312.22
22:31:10|21312.61
22:31:11|21312.61
22:31:12|21312.61
22:31:13|21312.61
22:31:14|21312.61
22:31:16|21312.27
22:31:17|21312.27
22:31:17|21311.78
22:31:19|21311.25
22:31:20|21311.25
22:31:21|21301.9
22:31:21|21304.61
22:31:23|21304.61
22:31:24|21304.61
22:31:25|21304.61
22:31:25|21304.61
22:31:26|21304.61
22:31:28|21296.62
22:31:29|21296.62
22:31:30|21296.62
22:31:30|21296.62
22:31:31|21296.62
22:31:33|21296.62
22:31:33|21300.51
22:31:34|21300.51
22:31:36|21299.88
22:31:36|21296.58
22:31:38|21296.58
22:31:38|21296.58
22:31:40|21296.58
22:31:40|21296.58
22:31:41|21296.58
22:31:43|21296.58
22:31:44|21298.73
22:31:46|21298.73
22:31:47|21298.9
22:31:48|21300.53
22:31:49|21300.53
22:31:50|21300.53
22:31:51|21300.53
22:31:53|21299.55
22:31:53|21297.28
22:31:55|21292.96
22:31:56|21293.45
22:31:57|21293.45
22:31:58|21293.45
22:31:58|21293.45
22:31:59|21293.45
22:32:00|21291.63
22:32:02|21292.29
22:32:03|21292.29
22:32:04|21292.29
22:32:06|21292.29
22:32:06|21292.29
22:32:07|21292.29
22:32:08|21293.6
22:32:10|21293.6
22:32:11|21293.78
22:32:12|21293.63
22:32:13|21293.62
22:32:15|21298.13
22:32:16|21298.13
22:32:16|21295.28
22:32:18|21295.28
22:32:19|21295.28
22:32:19|21296.64
22:32:20|21296.64
22:32:21|21296.64
22:32:23|21301.92
22:32:23|21302.35
22:32:24|21302.35
22:32:25|21303.06
22:32:26|21303.06
22:32:27|21306.31
22:32:28|21304.12
22:32:30|21304.12
22:32:30|21304.35
22:32:32|21303.62
22:32:33|21303.62
22:32:34|21303.62
22:32:35|21303.62
22:32:35|21303.62
22:32:36|21303.62
22:32:38|21303.62
22:32:38|21303.62
22:32:39|21303.62
22:32:41|21303.62
22:32:42|21302.58
22:32:42|21302.59
22:32:44|21302.59
22:32:44|21302.59
22:32:45|21305.7
22:32:47|21305.7
22:32:48|21305.7
22:32:48|21303.32
22:32:50|21303.32
22:32:50|21305.15
22:32:52|21303.3
22:32:53|21303.3
22:32:53|21303.3
22:32:55|21304.23
22:32:56|21304.23
22:32:57|21304.23
22:32:57|21304.23
22:32:59|21304.23
22:33:00|21304.23
22:33:00|21306.69
22:33:01|21305.39
22:33:03|21305.54
22:33:04|21304.89
22:33:05|21306.3
22:33:06|21306.3
22:33:07|21306.3
22:33:08|21306.3
22:33:10|21306.23
22:33:10|21305.75
22:33:11|21305.75
22:33:13|21305.75
22:33:14|21301.37
22:33:15|21301.37
22:33:16|21301.37
22:33:17|21301.37
22:33:18|21301.74
22:33:20|21299.63
22:33:20|21299.63
22:33:22|21299.65
22:33:23|21299.65
22:33:24|21299.65
22:33:25|21297.46
22:33:25|21297.46
22:33:27|21297.46
22:33:27|21297.46
22:33:28|21297.46
22:33:30|21293.75
22:33:30|21293.75
22:33:31|21293.75
22:33:32|21294.79
22:33:33|21294.79
22:33:34|21294.79
22:33:35|21294.91
22:33:36|21297.05
22:33:38|21297.05
22:33:39|21297.05
22:33:40|21296.9
22:33:40|21292.45
22:33:42|21292.45
22:33:43|21294.42
22:33:44|21294.42
22:33:45|21294.42
22:33:46|21294.31
22:33:47|21294.31
22:33:48|21294.63
22:33:50|21290.7
22:33:50|21291.99
22:33:52|21294.68
22:33:52|21294.68
22:33:54|21297.48
22:33:54|21297.48
22:33:55|21294.83
22:33:56|21294.83
22:33:57|21294.97
22:33:58|21295.32
22:33:59|21295.32
22:34:00|21295.26
22:34:01|21295.26
22:34:03|21293.89
22:34:05|21296.03
22:34:06|21290.
22:34:07|21288.91
22:34:08|21289.82
22:34:10|21290.4
22:34:11|21290.4
22:34:11|21290.4
22:34:13|21291.6
22:34:14|21290.12
22:34:15|21290.12
22:34:16|21290.12
22:34:17|21290.12
22:34:18|21290.12
22:34:19|21294.49
22:34:20|21294.49
22:34:21|21294.49
22:34:22|21294.49
22:34:23|21293.09
22:34:24|21293.09
22:34:25|21292.94
22:34:26|21292.94
22:34:27|21292.94
22:34:28|21294.79
22:34:29|21294.79
22:34:30|21294.79
22:34:31|21294.79
22:34:32|21293.69
22:34:33|21293.69
22:34:34|21293.69
22:34:35|21293.69
22:34:36|21293.69
22:34:37|21293.15
22:34:39|21293.15
22:34:39|21293.15
22:34:40|21293.15
22:34:41|21293.15
22:34:43|21293.15
22:34:44|21294.68
22:34:45|21294.68
22:34:46|21294.68
22:34:47|21292.62
22:34:48|21299.52
22:34:49|21299.52
22:34:51|21299.52
22:34:51|21299.52
22:34:52|21299.52
22:34:53|21299.52
22:34:54|21299.52
22:34:55|21299.87
22:34:56|21299.87
22:34:57|21299.87
22:34:58|21299.87
22:34:59|21300.48
22:35:00|21300.48
22:35:01|21299.71
22:35:02|21299.71
22:35:04|21299.05
22:35:05|21299.05
22:35:06|21299.05
22:35:07|21299.05
22:35:08|21300.95
22:35:10|21300.95
22:35:10|21300.95
22:35:11|21303.18
22:35:12|21310.
22:35:13|21307.91
22:35:14|21315.44
22:35:15|21315.44
22:35:16|21315.44
22:35:17|21315.44
22:35:18|21315.44
22:35:19|21315.44
22:35:20|21315.44
22:35:21|21315.44
22:35:22|21315.44
22:35:23|21312.46
22:35:25|21312.46
22:35:25|21312.46
22:35:27|21312.46
22:35:28|21312.46
22:35:29|21312.46
22:35:30|21312.46
22:35:31|21312.46
22:35:32|21312.46
22:35:33|21309.25
22:35:33|21309.24
22:35:35|21309.24
22:35:36|21309.24
22:35:37|21311.21
22:35:38|21311.21
22:35:39|21310.8
22:35:40|21310.8
22:35:41|21310.8
22:35:41|21310.8
22:35:43|21311.23
22:35:44|21311.23
22:35:45|21311.23
22:35:46|21311.23
22:35:47|21311.23
22:35:48|21311.23
22:35:49|21311.23
22:35:50|21311.23
22:35:51|21314.19
22:35:52|21314.19
22:35:53|21314.19
22:35:54|21314.19
22:35:55|21314.19
22:35:55|21314.19
22:35:57|21313.14
22:35:58|21313.14
22:35:59|21313.14
22:36:00|21313.14
22:36:01|21313.14
22:36:02|21316.08
22:36:03|21311.89
22:36:04|21311.89
22:36:06|21310.44
22:36:06|21310.44
22:36:07|21310.44
22:36:08|21310.44
22:36:09|21315.05
22:36:10|21315.05
22:36:11|21315.05
22:36:12|21315.05
22:36:13|21313.01
22:36:14|21313.01
22:36:15|21313.14
22:36:16|21313.14
22:36:17|21313.14
22:36:18|21313.14
22:36:19|21312.01
22:36:20|21312.01
22:36:21|21313.03
22:36:22|21311.76
22:36:24|21311.46
22:36:24|21310.83
22:36:25|21310.44
22:36:26|21310.44
22:36:27|21311.22
22:36:28|21311.22
22:36:29|21310.96
22:36:30|21310.96
22:36:31|21313.26
22:36:32|21313.26
22:36:33|21313.26
22:36:34|21313.26
22:36:36|21310.94
22:36:37|21310.94
22:36:37|21309.79
22:36:40|21309.79
22:36:40|21309.79
22:36:42|21310.92
22:36:43|21311.19
22:36:44|21311.19
22:36:45|21311.19
22:36:45|21310.67
22:36:46|21310.67
22:36:48|21310.67
22:36:48|21310.67
22:36:49|21311.88
22:36:51|21311.88
22:36:52|21311.88
22:36:52|21311.88
22:36:54|21311.88
22:36:54|21311.88
22:36:55|21311.88
22:36:56|21311.88
22:36:58|21311.88
22:36:59|21311.01
22:36:59|21311.01
22:37:00|21312.16
22:37:01|21305.4
22:37:03|21302.47
22:37:03|21300.
22:37:04|21300.
22:37:06|21299.67
22:37:07|21299.67
22:37:09|21302.23
22:37:10|21303.02
22:37:11|21303.02
22:37:12|21303.02
22:37:13|21303.02
22:37:14|21299.14
22:37:15|21299.14
22:37:16|21299.14
22:37:17|21299.41
22:37:18|21299.41
22:37:19|21299.41
22:37:20|21299.41
22:37:21|21301.03
22:37:22|21301.03
22:37:23|21299.65
22:37:24|21299.65
22:37:25|21299.65
22:37:27|21299.65
22:37:27|21299.96
22:37:28|21297.14
22:37:29|21297.8
22:37:31|21298.1
22:37:32|21298.1
22:37:33|21300.54
22:37:34|21300.54
22:37:35|21300.54
22:37:37|21299.61
22:37:38|21299.61
22:37:39|21296.6
22:37:40|21296.6
22:37:42|21296.6
22:37:42|21296.6
22:37:43|21296.6
22:37:45|21296.6
22:37:45|21296.6
22:37:46|21296.71
22:37:48|21296.71
22:37:49|21296.71
22:37:49|21296.71
22:37:50|21299.51
22:37:52|21299.51
22:37:53|21299.51
22:37:53|21299.51
22:37:54|21299.51
22:37:56|21300.06
22:37:56|21300.06
22:37:57|21297.64
22:37:59|21297.64
22:38:00|21297.64
22:38:00|21299.88
22:38:01|21299.88
22:38:02|21297.9
22:38:04|21297.9
22:38:05|21299.77
22:38:06|21299.77
22:38:08|21300.6
22:38:08|21300.6
22:38:10|21298.36
22:38:11|21298.15
22:38:12|21297.36
22:38:12|21297.36
22:38:14|21297.36
22:38:15|21297.05
22:38:15|21297.05
22:38:16|21297.05
22:38:17|21297.05
22:38:19|21297.05
22:38:20|21297.05
22:38:21|21297.05
22:38:22|21297.05
22:38:22|21297.05
22:38:24|21297.05
22:38:24|21298.71
22:38:25|21297.69
22:38:26|21296.54
22:38:28|21298.95
22:38:29|21297.79
22:38:30|21300.1
22:38:31|21299.02
22:38:32|21299.58
22:38:33|21299.05
22:38:34|21299.05
22:38:35|21299.05
22:38:36|21298.83
22:38:37|21298.83
22:38:38|21298.83
22:38:39|21299.87
22:38:41|21294.79
22:38:41|21288.11
22:38:42|21288.24
22:38:44|21288.24
22:38:45|21288.24
22:38:45|21288.24
22:38:46|21287.92
22:38:48|21289.62
22:38:49|21286.45
22:38:50|21286.45
22:38:51|21286.45
22:38:52|21286.45
22:38:54|21286.45
22:38:55|21286.45
22:38:56|21286.45
22:38:56|21287.01
22:38:57|21287.01
22:38:59|21289.48
22:38:59|21287.72
22:39:01|21287.72
22:39:01|21287.4
22:39:02|21290.45
22:39:04|21290.45
22:39:05|21290.45
22:39:05|21292.4
22:39:07|21292.4
22:39:08|21292.4
22:39:10|21290.64
22:39:10|21290.64
22:39:12|21290.64
22:39:13|21290.63
22:39:14|21290.63
22:39:15|21290.63
22:39:16|21289.69
22:39:17|21289.69
22:39:18|21289.69
22:39:19|21287.51
22:39:20|21290.7
22:39:22|21290.7
22:39:22|21290.7
22:39:24|21290.7
22:39:25|21290.7
22:39:25|21290.7
22:39:26|21290.7
22:39:28|21290.7
22:39:28|21290.7
22:39:29|21287.89
22:39:30|21287.89
22:39:32|21287.14
22:39:33|21286.6
22:39:35|21290.59
22:39:35|21290.59
22:39:36|21290.59
22:39:37|21292.34
22:39:39|21300.
22:39:40|21300.
22:39:41|21300.26
22:39:42|21300.26
22:39:43|21300.26
22:39:44|21300.26
22:39:46|21300.26
22:39:46|21300.26
22:39:48|21300.26
22:39:48|21300.52
22:39:49|21303.36
22:39:51|21303.33
22:39:51|21306.
22:39:52|21310.12
22:39:54|21310.12
22:39:55|21312.3
22:39:56|21315.54
22:39:57|21315.34
22:39:58|21315.34
22:39:59|21321.19
22:40:01|21321.75
22:40:01|21318.38
22:40:03|21318.38
22:40:03|21318.38
22:40:04|21325.71
22:40:05|21325.71
22:40:06|21329.59
22:40:08|21333.62
22:40:10|21333.62
22:40:11|21340.
22:40:12|21340.45
22:40:13|21340.45
22:40:14|21337.49
22:40:16|21338.71
22:40:16|21342.7
22:40:18|21347.14
22:40:18|21350.61
22:40:19|21345.3
22:40:21|21346.93
22:40:22|21348.4
22:40:23|21348.4
22:40:24|21348.4
22:40:25|21348.4
22:40:26|21348.92
22:40:27|21344.5
22:40:29|21344.78
22:40:29|21343.87
22:40:31|21341.82
22:40:31|21343.02
22:40:33|21344.61
22:40:33|21344.61
22:40:35|21344.52
22:40:36|21344.52
22:40:37|21344.52
22:40:38|21344.52
22:40:39|21345.12
22:40:39|21345.12
22:40:41|21346.23
22:40:41|21344.9
22:40:42|21342.56
22:40:43|21342.56
22:40:44|21343.3
22:40:45|21343.3
22:40:46|21347.33
22:40:47|21347.33
22:40:49|21347.33
22:40:49|21347.33
22:40:50|21347.33
22:40:51|21347.39
22:40:53|21347.39
22:40:53|21345.53
22:40:54|21345.53
22:40:55|21345.53
22:40:56|21345.53
22:40:57|21351.5
22:40:58|21351.5
22:41:00|21351.5
22:41:00|21349.51
22:41:02|21349.51
22:41:02|21349.51
22:41:04|21353.68
22:41:05|21350.98
22:41:05|21351.52
22:41:07|21357.88
22:41:07|21354.7
22:41:08|21374.55
22:41:10|21381.5
22:41:11|21378.97
22:41:12|21394.58
22:41:13|21383.81
22:41:14|21377.52
22:41:15|21372.16
22:41:16|21372.16
22:41:18|21370.43
22:41:18|21371.34
22:41:19|21371.34
22:41:20|21373.04
22:41:22|21373.04
22:41:22|21374.79
22:41:23|21376.62
22:41:25|21372.16
22:41:26|21375.72
22:41:27|21375.72
22:41:28|21373.84
22:41:29|21373.35
22:41:30|21373.87
22:41:32|21378.45
22:41:33|21378.45
22:41:34|21376.9
22:41:34|21374.95
22:41:36|21381.29
22:41:37|21381.29
22:41:37|21381.29
22:41:39|21383.2
22:41:39|21383.2
22:41:40|21383.2
22:41:41|21387.5
22:41:43|21387.5
22:41:43|21387.5
22:41:44|21384.58
22:41:45|21380.59
22:41:47|21376.17
22:41:48|21372.16
22:41:49|21372.16
22:41:50|21372.17
22:41:52|21367.96
22:41:52|21367.96
22:41:53|21365.8
22:41:54|21365.8
22:41:55|21367.09
22:41:56|21367.09
22:41:57|21367.09
22:41:58|21367.09
22:41:59|21367.86
22:42:00|21367.8
22:42:02|21367.8
22:42:03|21367.35
22:42:03|21367.35
22:42:04|21372.15
22:42:05|21365.04
22:42:07|21364.59
22:42:07|21365.13
22:42:08|21365.13
22:42:10|21362.59
22:42:11|21364.63
22:42:12|21364.63
22:42:14|21361.84
22:42:15|21356.65
22:42:16|21356.65
22:42:17|21356.6
22:42:18|21361.03
22:42:19|21361.03
22:42:20|21361.03
22:42:21|21360.09
22:42:22|21360.54
22:42:23|21361.5
22:42:24|21361.5
22:42:25|21361.5
22:42:26|21362.08
22:42:27|21362.08
22:42:28|21367.49
22:42:29|21367.49
22:42:30|21367.49
22:42:31|21371.59
22:42:32|21371.59
22:42:33|21371.59
22:42:34|21372.15
22:42:35|21372.15
22:42:36|21372.15
22:42:37|21372.15
22:42:39|21363.71
22:42:40|21363.71
22:42:41|21363.71
22:42:42|21363.71
22:42:42|21360.93
22:42:43|21360.93
22:42:44|21360.
22:42:46|21360.
22:42:47|21361.32
22:42:48|21361.32
22:42:49|21361.02
22:42:50|21361.02
22:42:51|21362.85
22:42:52|21360.
22:42:53|21362.03
22:42:54|21353.63
22:42:55|21353.63
22:42:56|21353.63
22:42:57|21352.63
22:42:58|21350.
22:42:59|21347.99
22:43:00|21349.29
22:43:01|21349.99
22:43:02|21351.49
22:43:03|21351.49
22:43:04|21351.49
22:43:05|21351.49
22:43:07|21347.99
22:43:08|21346.84
22:43:08|21346.84
22:43:10|21342.13
22:43:11|21342.13
22:43:13|21345.53
22:43:14|21345.53
22:43:15|21349.33
22:43:17|21349.33
22:43:17|21349.33
22:43:19|21349.33
22:43:20|21346.84
22:43:21|21346.84
22:43:22|21346.63
22:43:23|21346.63
22:43:24|21346.63
22:43:25|21346.41
22:43:26|21347.83
22:43:27|21347.83
22:43:28|21351.27
22:43:29|21355.27
22:43:30|21357.83
22:43:31|21360.
22:43:32|21358.89
22:43:33|21363.12
22:43:34|21360.63
22:43:35|21360.63
22:43:36|21363.49
22:43:37|21367.27
22:43:38|21362.82
22:43:39|21362.82
22:43:40|21367.78
22:43:41|21367.78
22:43:42|21364.35
22:43:43|21364.35
22:43:44|21362.9
22:43:45|21362.9
22:43:46|21362.9
22:43:47|21367.3
22:43:48|21367.3
22:43:49|21367.3
22:43:50|21365.66
22:43:51|21365.66
22:43:52|21370.5
22:43:53|21374.57
22:43:54|21374.57
22:43:55|21374.02
22:43:56|21374.02
22:43:57|21374.02
22:43:58|21374.02
22:43:59|21374.02
22:44:00|21373.89
22:44:01|21373.89
22:44:02|21373.89
22:44:03|21373.89
22:44:04|21380.
22:44:05|21365.69
22:44:06|21367.86
22:44:07|21367.86
22:44:08|21365.71
22:44:09|21365.71
22:44:10|21365.71
22:44:12|21365.71
22:44:13|21367.87
22:44:14|21367.87
22:44:15|21367.87
22:44:16|21367.87
22:44:17|21367.87
22:44:19|21366.31
22:44:20|21366.31
22:44:20|21367.38
22:44:21|21367.24
22:44:23|21367.24
22:44:23|21367.24
22:44:25|21367.24
22:44:26|21364.33
22:44:26|21364.33
22:44:27|21364.33
22:44:29|21367.41
22:44:30|21365.19
22:44:31|21365.19
22:44:32|21365.19
22:44:34|21369.76
22:44:35|21369.76
22:44:36|21369.76
22:44:36|21369.76
22:44:38|21367.58
22:44:39|21367.58
22:44:40|21367.58
22:44:41|21367.58
22:44:41|21371.1
22:44:42|21371.1
22:44:44|21369.18
22:44:44|21369.18
22:44:45|21368.84
22:44:47|21368.67
22:44:47|21368.67
22:44:49|21367.
22:44:50|21367.
22:44:51|21367.
22:44:52|21367.
22:44:53|21369.85
22:44:54|21369.85
22:44:54|21369.85
22:44:55|21370.45
22:44:57|21370.45
22:44:57|21370.45
22:44:58|21370.45
22:45:00|21370.45
22:45:01|21370.45
22:45:01|21371.33
22:45:02|21371.33
22:45:03|21371.19
22:45:04|21371.87
22:45:06|21374.86
22:45:07|21371.63
22:45:07|21369.23
22:45:09|21368.26
22:45:10|21368.26
22:45:11|21368.26
22:45:13|21368.26
22:45:13|21368.26
22:45:15|21368.26
22:45:16|21368.26
22:45:17|21368.07
22:45:19|21368.07
22:45:19|21368.07
22:45:20|21368.07
22:45:22|21368.91
22:45:22|21368.91
22:45:24|21368.93
22:45:25|21368.93
22:45:25|21368.93
22:45:27|21365.61
22:45:28|21363.78
22:45:29|21364.39
22:45:30|21365.83
22:45:31|21369.38
22:45:32|21369.38
22:45:33|21366.41
22:45:34|21366.41
22:45:35|21366.41
22:45:36|21366.41
22:45:38|21366.41
22:45:39|21366.41
22:45:40|21367.86
22:45:40|21367.86
22:45:41|21372.15
22:45:43|21372.15
22:45:44|21374.94
22:45:45|21372.52
22:45:46|21372.52
22:45:46|21372.13
22:45:47|21371.24
22:45:49|21371.24
22:45:49|21371.24
22:45:50|21371.24
22:45:52|21371.24
22:45:52|21373.44
22:45:54|21374.49
22:45:54|21371.24
22:45:56|21375.34
22:45:56|21378.61
22:45:57|21379.2
22:45:58|21379.2
22:46:00|21380.
22:46:01|21380.99
22:46:01|21382.68
22:46:03|21384.65
22:46:04|21382.66
22:46:05|21382.75
22:46:06|21382.66
22:46:07|21380.25
22:46:08|21380.25
22:46:09|21380.25
22:46:10|21380.25
22:46:11|21380.25
22:46:12|21380.25
22:46:14|21383.57
22:46:15|21383.57
22:46:16|21381.38
22:46:17|21379.95
22:46:19|21382.9
22:46:20|21379.76
22:46:21|21383.49
22:46:22|21383.49
22:46:23|21383.49
22:46:25|21389.43
22:46:26|21391.02
22:46:27|21388.62
22:46:27|21388.43
22:46:29|21390.77
22:46:30|21390.77
22:46:31|21390.77
22:46:32|21390.77
22:46:33|21390.77
22:46:34|21388.45
22:46:36|21388.45
22:46:37|21387.66
22:46:37|21386.45
22:46:39|21386.08
22:46:40|21385.46
22:46:40|21386.39
22:46:42|21386.39
22:46:43|21381.52
22:46:43|21381.52
22:46:45|21376.72
22:46:46|21376.72
22:46:48|21376.72
22:46:48|21376.72
22:46:49|21378.06
22:46:51|21379.21
22:46:51|21379.21
22:46:53|21379.21
22:46:53|21378.64
22:46:54|21378.64
22:46:56|21378.64
22:46:56|21380.93
22:46:58|21375.53
22:46:58|21375.53
22:46:59|21378.38
22:47:01|21378.38
22:47:01|21378.38
22:47:03|21377.26
22:47:04|21377.26
22:47:04|21374.11
22:47:05|21374.11
22:47:06|21374.11
22:47:07|21374.11
22:47:08|21376.59
22:47:09|21376.59
22:47:11|21376.59
22:47:11|21374.53
22:47:13|21374.53
22:47:14|21374.53
22:47:16|21377.98
22:47:16|21376.66
22:47:18|21376.19
22:47:19|21377.14
22:47:20|21377.68
22:47:21|21377.14
22:47:23|21376.21
22:47:23|21375.49
22:47:24|21373.73
22:47:25|21373.73
22:47:26|21377.08
22:47:27|21377.5
22:47:28|21377.76
22:47:29|21382.24
22:47:30|21382.24
22:47:31|21380.43
22:47:32|21380.43
22:47:33|21380.43
22:47:34|21383.58
22:47:35|21383.08
22:47:36|21382.43
22:47:37|21382.42
22:47:38|21382.15
22:47:39|21382.15
22:47:40|21384.77
22:47:41|21384.77
22:47:42|21381.82
22:47:43|21379.53
22:47:44|21376.03
22:47:45|21378.93
22:47:46|21378.93
22:47:48|21378.93
22:47:48|21380.38
22:47:49|21378.21
22:47:50|21378.21
22:47:51|21376.28
22:47:52|21376.28
22:47:53|21375.97
22:47:54|21375.97
22:47:55|21375.97
22:47:56|21375.97
22:47:57|21375.97
22:47:58|21375.07
22:47:59|21376.43
22:48:01|21375.26
22:48:02|21375.26
22:48:02|21376.28
22:48:03|21376.28
22:48:04|21376.28
22:48:05|21373.68
22:48:07|21376.25
22:48:08|21378.54
22:48:08|21378.54
22:48:09|21378.54
22:48:11|21378.54
22:48:11|21377.17
22:48:12|21377.17
22:48:13|21377.17
22:48:15|21377.17
22:48:16|21377.17
22:48:18|21382.22
22:48:19|21384.71
22:48:20|21384.58
22:48:21|21384.58
22:48:23|21384.58
22:48:23|21384.58
22:48:25|21384.58
22:48:25|21385.67
22:48:26|21385.67
22:48:28|21383.24
22:48:30|21388.14
22:48:30|21387.14
22:48:31|21387.14
22:48:32|21388.87
22:48:33|21388.87
22:48:34|21387.59
22:48:36|21387.59
22:48:36|21387.59
22:48:37|21387.59
22:48:38|21392.01
22:48:40|21388.75
22:48:40|21389.18
22:48:42|21388.5
22:48:42|21386.75
22:48:44|21387.57
22:48:45|21389.92
22:48:46|21389.92
22:48:47|21389.92
22:48:49|21384.89
22:48:49|21384.89
22:48:50|21384.89
22:48:51|21384.89
22:48:52|21384.89
22:48:53|21380.64
22:48:54|21379.47
22:48:55|21379.47
22:48:56|21379.47
22:48:57|21379.47
22:48:58|21375.56
22:48:59|21375.56
22:49:00|21378.99
22:49:01|21378.99
22:49:02|21378.99
22:49:03|21380.43
22:49:04|21384.81
22:49:05|21385.54
22:49:06|21385.54
22:49:07|21389.65
22:49:08|21389.59
22:49:10|21392.12
22:49:10|21392.12
22:49:11|21388.95
22:49:12|21388.95
22:49:13|21390.69
22:49:14|21390.69
22:49:15|21393.17
22:49:17|21393.29
22:49:17|21398.09
22:49:19|21398.09
22:49:20|21398.09
22:49:20|21398.09
22:49:23|21398.09
22:49:23|21389.95
22:49:25|21389.95
22:49:27|21387.93
22:49:27|21387.93
22:49:28|21387.93
22:49:29|21387.93
22:49:31|21385.16
22:49:32|21386.74
22:49:33|21386.74
22:49:34|21386.74
22:49:35|21378.76
22:49:36|21387.16
22:49:37|21387.16
22:49:38|21386.31
22:49:39|21386.31
22:49:40|21385.03
22:49:41|21386.53
22:49:41|21388.88
22:49:43|21381.81
22:49:44|21386.53
22:49:45|21386.53
22:49:46|21385.43
22:49:47|21385.43
22:49:47|21385.43
22:49:49|21387.48
22:49:50|21384.34
22:49:51|21384.34
22:49:52|21384.34
22:49:52|21389.47
22:49:54|21385.71
22:49:55|21385.71
22:49:55|21384.73
22:49:56|21384.05
22:49:58|21386.99
22:49:59|21386.99
22:50:00|21387.78
22:50:01|21387.78
22:50:01|21384.67
22:50:03|21382.03
22:50:04|21375.76
22:50:05|21378.57
22:50:05|21378.57
22:50:07|21378.57
22:50:07|21378.57
22:50:08|21378.57
22:50:10|21378.57
22:50:11|21378.57
22:50:11|21377.57
22:50:12|21376.23
22:50:14|21376.52
22:50:16|21377.26
22:50:16|21377.26
22:50:17|21377.26
22:50:18|21377.26
22:50:19|21377.26
22:50:20|21377.21
22:50:22|21377.21
22:50:23|21376.66
22:50:24|21378.35
22:50:26|21376.88
22:50:26|21376.88
22:50:28|21382.03
22:50:29|21382.03
22:50:31|21382.03
22:50:31|21382.03
22:50:32|21382.03
22:50:33|21383.85
22:50:35|21383.85
22:50:36|21383.85
22:50:36|21383.78
22:50:39|21383.78
22:50:39|21385.17
22:50:40|21385.17
22:50:41|21388.19
22:50:42|21388.65
22:50:43|21388.65
22:50:44|21388.65
22:50:45|21388.65
22:50:46|21388.65
22:50:47|21388.65
22:50:48|21388.65
22:50:49|21388.65
22:50:50|21390.18
22:50:51|21391.87
22:50:52|21391.87
22:50:53|21395.51
22:50:55|21399.57
22:50:55|21397.69
22:50:56|21394.49
22:50:57|21397.6
22:50:58|21396.35
22:50:59|21395.4
22:51:00|21394.91
22:51:01|21397.37
22:51:02|21397.37
22:51:03|21397.37
22:51:04|21400.35
22:51:05|21402.46
22:51:06|21405.03
22:51:07|21399.15
22:51:08|21396.46
22:51:09|21396.46
22:51:10|21401.48
22:51:11|21399.79
22:51:12|21399.79
22:51:13|21399.79
22:51:15|21399.79
22:51:17|21397.7
22:51:18|21397.7
22:51:20|21399.79
22:51:21|21402.82
22:51:23|21400.92
22:51:24|21400.92
22:51:24|21400.92
22:51:25|21400.92
22:51:27|21400.92
22:51:27|21393.21
22:51:29|21393.21
22:51:30|21390.58
22:51:31|21393.14
22:51:31|21389.17
22:51:32|21385.9
22:51:34|21387.96
22:51:34|21391.53
22:51:36|21391.53
22:51:36|21389.2
22:51:38|21391.67
22:51:39|21391.67
22:51:39|21393.38
22:51:41|21392.3
22:51:42|21392.3
22:51:43|21392.3
22:51:44|21392.3
22:51:45|21392.3
22:51:46|21396.8
22:51:47|21396.06
22:51:48|21395.27
22:51:49|21395.27
22:51:50|21395.52
22:51:51|21395.52
22:51:52|21395.52
22:51:53|21395.52
22:51:54|21395.52
22:51:55|21390.58
22:51:56|21389.51
22:51:57|21387.33
22:51:58|21386.74
22:51:59|21386.74
22:52:00|21385.62
22:52:01|21386.26
22:52:02|21386.26
22:52:03|21386.26
22:52:04|21386.26
22:52:05|21386.26
22:52:06|21386.26
22:52:07|21386.26
22:52:08|21386.26
22:52:09|21389.61
22:52:10|21390.55
22:52:11|21390.55
22:52:13|21389.49
22:52:13|21389.49
22:52:14|21389.49
22:52:16|21392.21
22:52:17|21391.05
22:52:18|21392.47
22:52:20|21394.38
22:52:20|21392.79
22:52:21|21392.79
22:52:23|21392.79
22:52:23|21392.5
22:52:24|21392.5
22:52:25|21392.5
22:52:26|21392.5
22:52:27|21392.5
22:52:28|21392.5
22:52:29|21392.5
22:52:30|21392.79
22:52:31|21390.97
22:52:32|21390.97
22:52:34|21393.49
22:52:36|21393.49
22:52:37|21389.74
22:52:38|21389.74
22:52:39|21394.91
22:52:40|21394.91
22:52:42|21390.16
22:52:43|21389.48
22:52:43|21389.48
22:52:44|21389.46
22:52:46|21389.46
22:52:47|21388.59
22:52:48|21389.46
22:52:48|21389.46
22:52:50|21394.45
22:52:51|21391.98
22:52:52|21391.98
22:52:53|21391.98
22:52:54|21390.94
22:52:55|21390.94
22:52:56|21390.44
22:52:57|21390.44
22:52:58|21390.44
22:52:59|21390.44
22:53:00|21390.44
22:53:01|21390.44
22:53:02|21390.44
22:53:03|21392.19
22:53:04|21392.19
22:53:05|21388.8
22:53:06|21385.3
22:53:07|21386.98
22:53:08|21380.68
22:53:10|21376.56
22:53:11|21376.25
22:53:11|21373.33
22:53:12|21373.33
22:53:14|21371.6
22:53:15|21371.12
22:53:16|21372.16
22:53:17|21372.16
22:53:19|21372.88
22:53:19|21372.88
22:53:21|21372.88
22:53:22|21372.88
22:53:22|21372.88
22:53:24|21372.88
22:53:25|21372.88
22:53:26|21372.88
22:53:28|21372.88
22:53:28|21372.88
22:53:29|21372.88
22:53:30|21372.88
22:53:31|21370.07
22:53:32|21370.07
22:53:33|21371.42
22:53:34|21374.94
22:53:35|21374.94
22:53:36|21374.94
22:53:37|21373.3
22:53:38|21373.3
22:53:39|21373.3
22:53:40|21376.71
22:53:41|21376.71
22:53:42|21377.49
22:53:43|21377.49
22:53:44|21377.49
22:53:45|21377.49
22:53:46|21377.91
22:53:47|21377.88
22:53:48|21375.94
22:53:49|21375.94
22:53:50|21375.65
22:53:51|21375.65
22:53:52|21375.65
22:53:53|21375.33
22:53:54|21375.33
22:53:55|21374.66
22:53:57|21375.27
22:53:58|21375.27
22:53:59|21377.23
22:54:01|21377.23
22:54:01|21377.23
22:54:04|21376.63
22:54:05|21380.08
22:54:07|21378.54
22:54:07|21378.12
22:54:08|21379.67
22:54:09|21379.67
22:54:11|21381.29
22:54:12|21378.97
22:54:13|21377.85
22:54:14|21377.57
22:54:15|21377.57
22:54:15|21376.27
22:54:17|21376.27
22:54:18|21376.27
22:54:18|21376.27
22:54:19|21377.82
22:54:21|21377.82
22:54:21|21377.82
22:54:24|21377.7
22:54:25|21377.7
22:54:26|21377.7
22:54:26|21374.58
22:54:28|21374.09
22:54:29|21372.58
22:54:30|21373.99
22:54:31|21369.62
22:54:32|21369.62
22:54:33|21371.31
22:54:34|21371.31
22:54:35|21371.31
22:54:36|21371.31
22:54:38|21371.31
22:54:38|21371.31
22:54:39|21371.31
22:54:40|21366.43
22:54:41|21366.43
22:54:42|21369.44
22:54:43|21372.49
22:54:44|21372.49
22:54:45|21378.54
22:54:46|21380.
22:54:47|21378.01
22:54:48|21378.01
22:54:49|21378.84
22:54:50|21378.84
22:54:51|21378.84
22:54:52|21378.84
22:54:53|21378.84
22:54:54|21379.3
22:54:55|21379.3
22:54:56|21378.42
22:54:57|21368.83
22:54:58|21368.83
22:54:59|21368.83
22:55:00|21365.2
22:55:01|21365.2
22:55:02|21365.8
22:55:03|21364.29
22:55:04|21364.75
22:55:05|21364.75
22:55:06|21365.36
22:55:07|21369.18
22:55:08|21370.63
22:55:09|21370.63
22:55:10|21375.72
22:55:11|21378.84
22:55:12|21378.58
22:55:13|21378.45
22:55:14|21378.45
22:55:15|21381.29
22:55:16|21384.64
22:55:17|21383.15
22:55:19|21390.
22:55:20|21387.17
22:55:22|21387.17
22:55:23|21387.17
22:55:24|21387.17
22:55:25|21387.17
22:55:26|21387.17
22:55:27|21387.17
22:55:27|21387.17
22:55:29|21388.6
22:55:30|21388.6
22:55:32|21393.33
22:55:32|21390.52
22:55:34|21393.32
22:55:35|21393.42
22:55:35|21392.09
22:55:38|21390.79
22:55:38|21390.79
22:55:39|21390.79
22:55:40|21390.43
22:55:41|21390.43
22:55:42|21390.43
22:55:43|21388.67
22:55:44|21389.03
22:55:45|21389.03
22:55:46|21388.48
22:55:47|21390.33
22:55:48|21390.33
22:55:49|21390.33
22:55:50|21389.85
22:55:51|21389.43
22:55:52|21389.42
22:55:53|21389.46
22:55:54|21389.31
22:55:55|21389.22
22:55:56|21389.22
22:55:57|21387.75
22:55:58|21392.11
22:55:59|21392.11
22:56:00|21392.11
22:56:01|21392.11
22:56:02|21392.11
22:56:03|21392.11
22:56:04|21392.11
22:56:05|21392.11
22:56:06|21389.11
22:56:07|21387.78
22:56:08|21387.78
22:56:09|21387.19
22:56:10|21387.19
22:56:11|21387.58
22:56:12|21389.05
22:56:13|21388.2
22:56:14|21388.2
22:56:15|21389.31
22:56:16|21388.76
22:56:17|21388.39
22:56:18|21388.2
22:56:19|21384.25
22:56:21|21387.63
22:56:22|21387.63
22:56:24|21387.63
22:56:25|21385.23
22:56:26|21385.23
22:56:28|21384.69
22:56:29|21381.71
22:56:31|21385.54
22:56:31|21385.54
22:56:32|21386.8
22:56:33|21386.8
22:56:34|21385.54
22:56:35|21385.54
22:56:36|21385.02
22:56:37|21385.02
22:56:38|21385.02
22:56:40|21383.72
22:56:41|21386.94
22:56:42|21386.94
22:56:43|21386.94
22:56:44|21386.94
22:56:45|21386.94
22:56:46|21386.94
22:56:47|21386.94
22:56:48|21386.94
22:56:49|21388.53
22:56:49|21386.98
22:56:51|21387.53
22:56:52|21386.98
22:56:52|21386.98
22:56:53|21387.49
22:56:54|21387.49
22:56:56|21387.49
22:56:57|21387.49
22:56:57|21387.49
22:56:59|21385.67
22:56:59|21385.67
22:57:01|21385.67
22:57:02|21385.67
22:57:03|21385.1
22:57:04|21385.1
22:57:05|21385.1
22:57:06|21385.1
22:57:07|21385.1
22:57:07|21384.43
22:57:09|21384.13
22:57:10|21384.13
22:57:11|21384.13
22:57:11|21384.13
22:57:13|21385.1
22:57:13|21390.8
22:57:15|21388.44
22:57:16|21388.44
22:57:17|21388.44
22:57:18|21387.09
22:57:19|21387.09
22:57:20|21387.09
22:57:22|21387.09
22:57:22|21387.09
22:57:24|21391.14
22:57:25|21391.14
22:57:25|21388.42
22:57:28|21394.9
22:57:29|21394.9
22:57:31|21393.7
22:57:32|21393.7
22:57:34|21392.9
22:57:34|21396.01
22:57:35|21396.49
22:57:36|21396.49
22:57:37|21396.49
22:57:38|21393.31
22:57:39|21388.98
22:57:40|21391.9
22:57:41|21389.73
22:57:42|21387.47
22:57:43|21384.63
22:57:44|21384.63
22:57:45|21382.71
22:57:46|21379.72
22:57:48|21381.42
22:57:48|21381.42
22:57:50|21384.72
22:57:51|21384.72
22:57:51|21384.63
22:57:53|21386.35
22:57:54|21386.35
22:57:55|21387.06
22:57:56|21387.06
22:57:57|21387.06
22:57:58|21385.29
22:57:58|21380.
22:58:00|21380.48
22:58:00|21380.48
22:58:02|21380.48
22:58:04|21378.97
22:58:04|21375.
22:58:05|21377.11
22:58:06|21377.11
22:58:07|21376.18
22:58:08|21376.99
22:58:09|21377.73
22:58:10|21377.73
22:58:11|21376.02
22:58:12|21376.02
22:58:13|21376.02
22:58:15|21375.28
22:58:15|21375.28
22:58:17|21375.28
22:58:18|21375.43
22:58:19|21373.28
22:58:20|21373.28
22:58:21|21373.03
22:58:22|21373.03
22:58:22|21373.03
22:58:24|21373.03
22:58:25|21373.03
22:58:26|21373.03
22:58:26|21372.92
22:58:28|21372.92
22:58:29|21376.32
22:58:30|21376.32
22:58:31|21376.32
22:58:32|21376.32
22:58:33|21376.74
22:58:34|21376.74
22:58:35|21375.
22:58:35|21374.94
22:58:36|21374.94
22:58:37|21374.5
22:58:39|21370.
22:58:40|21369.02
22:58:41|21369.02
22:58:41|21367.59
22:58:42|21367.59
22:58:43|21367.87
22:58:44|21367.87
22:58:46|21365.95
22:58:47|21365.95
22:58:48|21365.93
22:58:49|21365.93
22:58:50|21365.93
22:58:51|21366.78
22:58:51|21366.78
22:58:53|21366.78
22:58:54|21366.78
22:58:55|21366.78
22:58:55|21368.58
22:58:57|21368.58
22:58:58|21368.58
22:58:59|21368.58
22:59:00|21369.56
22:59:00|21366.41
22:59:01|21368.31
22:59:03|21367.48
22:59:04|21366.57
22:59:05|21366.57
22:59:05|21360.
22:59:08|21355.67
22:59:08|21356.43
22:59:09|21357.66
22:59:10|21357.66
22:59:11|21354.25
22:59:12|21354.25
22:59:13|21356.49
22:59:14|21356.49
22:59:15|21356.85
22:59:16|21361.08
22:59:17|21359.34
22:59:18|21359.34
22:59:19|21359.34
22:59:20|21359.34
22:59:21|21359.34
22:59:23|21359.34
22:59:25|21359.34
22:59:25|21359.34
22:59:26|21360.69
22:59:27|21360.69
22:59:29|21358.13
22:59:30|21357.18
22:59:31|21357.18
22:59:32|21357.18
22:59:32|21357.18
22:59:34|21357.18
22:59:35|21357.18
22:59:37|21357.18
22:59:37|21357.18
22:59:38|21357.18
22:59:39|21357.18
22:59:40|21359.84
22:59:41|21359.84
22:59:42|21359.84
22:59:43|21359.84
22:59:44|21363.78
22:59:45|21360.21
22:59:46|21360.21
22:59:47|21357.13
22:59:48|21354.18
22:59:49|21354.17
22:59:50|21354.17
22:59:51|21351.94
22:59:52|21353.81
22:59:53|21353.81
22:59:54|21353.81
22:59:55|21354.9
22:59:56|21354.9
22:59:57|21354.9
22:59:58|21353.07
22:59:59|21354.47
23:00:00|21354.47
23:00:01|21353.41
23:00:02|21351.86
23:00:04|21353.03
23:00:05|21358.34
23:00:05|21356.74
23:00:07|21356.74
23:00:08|21356.74
23:00:08|21356.74
23:00:10|21353.48
23:00:10|21351.32
23:00:11|21350.65
23:00:12|21350.65
23:00:14|21352.16
23:00:15|21352.16
23:00:16|21352.16
23:00:17|21352.69
23:00:17|21352.69
23:00:18|21351.27
23:00:20|21351.27
23:00:21|21342.71
23:00:22|21342.71
23:00:23|21345.55
23:00:24|21345.41
23:00:25|21345.41
23:00:26|21346.06
23:00:27|21348.34
23:00:28|21348.34
23:00:30|21348.34
23:00:31|21348.34
23:00:32|21348.34
23:00:33|21348.34
23:00:34|21348.34
23:00:35|21344.97
23:00:36|21344.97
23:00:37|21344.97
23:00:38|21346.43
23:00:39|21344.73
23:00:40|21344.73
23:00:41|21347.86
23:00:42|21350.18
23:00:43|21350.08
23:00:44|21350.08
23:00:45|21350.08
23:00:46|21353.25
23:00:47|21355.17
23:00:48|21356.67
23:00:49|21356.67
23:00:50|21356.67
23:00:51|21356.67
23:00:52|21356.67
23:00:53|21352.94
23:00:54|21352.94
23:00:56|21352.76
23:00:56|21349.15
23:00:57|21349.15
23:00:59|21349.15
23:01:00|21349.15
23:01:00|21349.15
23:01:02|21349.15
23:01:03|21349.15
23:01:03|21349.15
23:01:04|21349.15
23:01:05|21349.4
23:01:07|21343.37
23:01:08|21343.37
23:01:09|21343.37
23:01:10|21343.37
23:01:11|21343.37
23:01:11|21343.37
23:01:12|21341.74
23:01:13|21341.91
23:01:15|21342.96
23:01:15|21342.96
23:01:17|21342.96
23:01:18|21346.18
23:01:19|21346.18
23:01:19|21344.36
23:01:21|21344.36
23:01:22|21344.36
23:01:23|21344.36
23:01:24|21343.37
23:01:26|21343.37
23:01:27|21343.37
23:01:28|21343.37
23:01:29|21343.37
23:01:30|21350.8
23:01:31|21347.67
23:01:32|21348.45
23:01:33|21348.45
23:01:34|21357.49
23:01:35|21356.59
23:01:36|21356.6
23:01:37|21356.6
23:01:39|21356.6
23:01:40|21356.6
23:01:41|21356.6
23:01:41|21356.6
23:01:42|21356.6
23:01:43|21356.6
23:01:44|21356.6
23:01:45|21356.6
23:01:47|21361.24
23:01:48|21361.24
23:01:49|21361.24
23:01:50|21361.24
23:01:50|21355.42
23:01:51|21355.17
23:01:53|21353.98
23:01:54|21353.98
23:01:55|21353.63
23:01:56|21353.63
23:01:56|21353.63
23:01:57|21353.63
23:01:59|21351.86
23:02:00|21353.48
23:02:00|21353.48
23:02:01|21357.1
23:02:02|21355.74
23:02:03|21363.66
23:02:05|21366.58
23:02:06|21366.58
23:02:07|21366.58
23:02:08|21362.13
23:02:08|21362.13
23:02:10|21363.24
23:02:11|21363.24
23:02:12|21363.24
23:02:13|21362.48
23:02:14|21360.16
23:02:15|21360.16
23:02:16|21364.7
23:02:17|21365.18
23:02:18|21365.18
23:02:19|21365.18
23:02:20|21365.18
23:02:21|21365.18
23:02:22|21365.18
23:02:23|21364.53
23:02:24|21364.53
23:02:25|21364.53
23:02:27|21362.84
23:02:27|21362.84
23:02:29|21361.73
23:02:30|21359.11
23:02:31|21359.11
23:02:32|21356.76
23:02:34|21356.2
23:02:35|21356.2
23:02:36|21356.2
23:02:37|21356.2
23:02:38|21356.2
23:02:39|21359.22
23:02:40|21359.22
23:02:41|21360.27
23:02:42|21360.27
23:02:43|21360.27
23:02:44|21360.27
23:02:45|21360.27
23:02:46|21360.27
23:02:47|21360.27
23:02:48|21360.27
23:02:49|21360.27
23:02:50|21360.27
23:02:51|21363.3
23:02:52|21363.3
23:02:54|21366.57
23:02:55|21371.59
23:02:55|21371.59
23:02:56|21368.7
23:02:57|21364.89
23:02:59|21364.89
23:03:00|21364.89
23:03:01|21364.89
23:03:02|21364.71
23:03:03|21364.71
23:03:04|21364.71
23:03:05|21364.71
23:03:06|21362.37
23:03:07|21362.48
23:03:08|21365.56
23:03:09|21365.56
23:03:10|21365.56
23:03:11|21365.61
23:03:12|21366.35
23:03:13|21366.35
23:03:14|21366.35
23:03:15|21366.35
23:03:16|21366.35
23:03:17|21364.89
23:03:19|21357.24
23:03:20|21357.24
23:03:21|21358.39
23:03:21|21356.31
23:03:23|21356.23
23:03:23|21355.29
23:03:24|21355.29
23:03:26|21355.29
23:03:27|21355.29
23:03:30|21358.01
23:03:30|21358.01
23:03:32|21358.39
23:03:33|21361.75
23:03:35|21358.74
23:03:36|21358.74
23:03:37|21361.82
23:03:39|21364.24
23:03:39|21366.67
23:03:40|21366.67
23:03:42|21366.67
23:03:43|21366.67
23:03:44|21366.67
23:03:45|21366.67
23:03:46|21363.45
23:03:47|21363.45
23:03:48|21363.13
23:03:50|21363.45
23:03:51|21362.73
23:03:51|21362.73
23:03:53|21361.8
23:03:55|21358.91
23:03:55|21361.
23:03:56|21361.
23:03:57|21359.86
23:03:58|21359.86
23:03:59|21360.23
23:04:00|21360.23
23:04:02|21364.92
23:04:03|21362.71
23:04:04|21364.51
23:04:06|21365.58
23:04:07|21365.58
23:04:07|21364.03
23:04:08|21364.03
23:04:09|21357.56
23:04:10|21353.72
23:04:11|21352.29
23:04:12|21355.2
23:04:13|21354.4
23:04:14|21354.4
23:04:15|21356.93
23:04:17|21355.08
23:04:17|21355.08
23:04:18|21352.36
23:04:19|21352.36
23:04:21|21352.36
23:04:22|21352.36
23:04:23|21352.36
23:04:23|21352.36
23:04:25|21352.36
23:04:26|21352.36
23:04:27|21352.36
23:04:29|21355.7
23:04:30|21355.7
23:04:32|21355.7
23:04:32|21355.7
23:04:33|21355.7
23:04:34|21351.93
23:04:35|21351.93
23:04:36|21352.53
23:04:37|21352.53
23:04:38|21352.53
23:04:39|21352.53
23:04:40|21352.97
23:04:41|21352.97
23:04:42|21352.97
23:04:43|21352.97
23:04:44|21352.97
23:04:45|21352.97
23:04:46|21352.97
23:04:47|21354.55
23:04:48|21354.55
23:04:49|21356.1
23:04:50|21353.78
23:04:51|21353.78
23:04:52|21356.42
23:04:53|21356.42
23:04:54|21354.16
23:04:55|21353.66
23:04:56|21354.16
23:04:57|21354.16
23:04:58|21357.14
23:04:59|21357.14
23:05:00|21357.14
23:05:01|21359.19
23:05:02|21356.03
23:05:04|21361.74
23:05:06|21367.88
23:05:06|21367.88
23:05:07|21363.7
23:05:08|21359.57
23:05:09|21359.65
23:05:10|21358.08
23:05:11|21356.97
23:05:12|21357.9
23:05:14|21357.9
23:05:15|21357.9
23:05:16|21357.9
23:05:16|21357.9
23:05:18|21357.9
23:05:19|21357.9
23:05:20|21357.9
23:05:21|21361.83
23:05:22|21362.74
23:05:22|21362.74
23:05:24|21361.94
23:05:25|21361.94
23:05:25|21361.94
23:05:27|21361.72
23:05:29|21363.98
23:05:29|21359.94
23:05:30|21362.16
23:05:31|21363.7
23:05:33|21362.65
23:05:35|21362.65
23:05:35|21362.65
23:05:36|21362.65
23:05:37|21361.59
23:05:38|21362.76
23:05:39|21362.76
23:05:40|21362.17
23:05:41|21362.17
23:05:42|21363.11
23:05:43|21363.11
23:05:45|21360.74
23:05:45|21362.29
23:05:47|21362.29
23:05:48|21362.29
23:05:49|21362.29
23:05:50|21362.29
23:05:51|21362.29
23:05:52|21362.29
23:05:53|21362.29
23:05:54|21362.29
23:05:55|21362.29
23:05:55|21362.29
23:05:57|21360.45
23:05:58|21360.45
23:05:58|21360.29
23:06:00|21360.29
23:06:01|21360.56
23:06:01|21360.56
23:06:03|21360.15
23:06:04|21356.46
23:06:05|21353.84
23:06:07|21353.84
23:06:07|21354.72
23:06:08|21354.72
23:06:09|21354.27
23:06:10|21355.85
23:06:11|21355.85
23:06:12|21355.31
23:06:13|21354.18
23:06:14|21354.18
23:06:15|21354.18
23:06:16|21355.18
23:06:17|21355.92
23:06:18|21355.92
23:06:19|21355.92
23:06:20|21354.48
23:06:21|21354.48
23:06:22|21354.35
23:06:23|21353.2
23:06:24|21354.38
23:06:25|21355.03
23:06:26|21353.92
23:06:28|21351.12
23:06:30|21351.12
23:06:31|21350.35
23:06:32|21350.35
23:06:34|21350.35
23:06:34|21350.26
23:06:36|21350.39
23:06:36|21351.11
23:06:38|21351.11
23:06:40|21349.92
23:06:40|21348.76
23:06:41|21351.44
23:06:42|21349.87
23:06:43|21349.87
23:06:44|21349.87
23:06:45|21350.3
23:06:47|21352.29
23:06:48|21352.29
23:06:48|21351.64
23:06:50|21351.64
23:06:50|21351.93
23:06:52|21350.86
23:06:53|21350.86
23:06:54|21350.86
23:06:55|21350.13
23:06:56|21350.13
23:06:57|21350.13
23:06:58|21350.13
23:06:59|21350.13
23:06:59|21350.95
23:07:02|21354.73
23:07:02|21352.63
23:07:03|21352.63
23:07:04|21352.63
23:07:05|21352.63
23:07:06|21352.63
23:07:07|21352.63
23:07:08|21352.63
23:07:09|21352.63
23:07:10|21352.63
23:07:11|21352.63
23:07:12|21352.63
23:07:13|21352.63
23:07:14|21352.63
23:07:15|21352.63
23:07:16|21352.63
23:07:17|21352.63
23:07:18|21352.63
23:07:19|21352.63
23:07:20|21352.63
23:07:21|21351.87
23:07:22|21351.87
23:07:24|21352.56
23:07:25|21352.56
23:07:25|21352.18
23:07:27|21352.18
23:07:29|21352.18
23:07:30|21352.18
23:07:32|21352.18
23:07:33|21351.
23:07:34|21351.
23:07:35|21349.48
23:07:37|21349.15
23:07:37|21349.15
23:07:38|21349.15
23:07:39|21349.15
23:07:41|21348.68
23:07:42|21348.82
23:07:43|21348.66
23:07:44|21348.23
23:07:44|21348.23
23:07:47|21347.76
23:07:47|21347.69
23:07:48|21347.69
23:07:49|21347.69
23:07:50|21347.69
23:07:51|21345.47
23:07:53|21344.08
23:07:54|21344.08
23:07:55|21344.5
23:07:56|21344.5
23:07:57|21343.11
23:07:58|21344.36
23:07:59|21344.7
23:08:00|21345.42
23:08:01|21343.94
23:08:01|21345.96
23:08:03|21345.96
23:08:04|21345.96
23:08:04|21345.96
23:08:06|21344.46
23:08:08|21343.31
23:08:08|21343.31
23:08:09|21344.35
23:08:10|21342.93
23:08:11|21342.93
23:08:12|21344.14
23:08:13|21342.21
23:08:14|21342.21
23:08:15|21345.41
23:08:16|21345.47
23:08:17|21344.3
23:08:18|21346.47
23:08:19|21346.83
23:08:20|21346.83
23:08:21|21346.83
23:08:22|21345.87
23:08:23|21345.87
23:08:24|21345.87
23:08:25|21343.81
23:08:26|21344.97
23:08:27|21343.81
23:08:29|21343.81
23:08:30|21343.81
23:08:32|21343.8
23:08:32|21343.31
23:08:33|21343.31
23:08:34|21343.78
23:08:36|21343.78
23:08:38|21346.25
23:08:38|21349.46
23:08:39|21354.71
23:08:40|21353.96
23:08:41|21353.96
23:08:42|21353.96
23:08:43|21353.96
23:08:45|21353.05
23:08:46|21353.05
23:08:48|21352.57
23:08:49|21352.57
23:08:49|21352.57
23:08:50|21352.57
23:08:52|21352.57
23:08:54|21353.52
23:08:54|21357.42
23:08:55|21354.08
23:08:56|21354.01
23:08:57|21353.32
23:08:58|21353.54
23:08:59|21353.32
23:09:00|21353.33
23:09:01|21353.32
23:09:02|21353.32
23:09:04|21355.3
23:09:05|21355.3
23:09:06|21355.3
23:09:06|21355.3
23:09:08|21355.3
23:09:09|21355.3
23:09:10|21355.3
23:09:11|21353.32
23:09:11|21355.65
23:09:12|21355.65
23:09:14|21355.65
23:09:15|21355.65
23:09:16|21354.03
23:09:17|21354.03
23:09:19|21354.69
23:09:19|21354.69
23:09:20|21354.69
23:09:21|21354.22
23:09:22|21354.03
23:09:23|21354.03
23:09:24|21353.71
23:09:25|21353.75
23:09:26|21353.75
23:09:27|21353.75
23:09:28|21353.75
23:09:30|21353.75
23:09:32|21354.05
23:09:32|21354.05
23:09:33|21354.05
23:09:35|21354.05
23:09:36|21354.05
23:09:37|21352.
23:09:38|21352.
23:09:39|21352.
23:09:40|21352.
23:09:40|21352.
23:09:42|21351.49
23:09:43|21353.
23:09:43|21353.
23:09:45|21353.
23:09:46|21352.89
23:09:47|21352.89
23:09:49|21352.89
23:09:50|21348.77
23:09:51|21348.77
23:09:52|21347.19
23:09:53|21347.19
23:09:55|21349.89
23:09:55|21350.12
23:09:56|21350.12
23:09:57|21350.12
23:09:58|21348.81
23:09:59|21348.81
23:10:00|21347.1
23:10:01|21347.1
23:10:02|21347.1
23:10:03|21348.25
23:10:04|21348.25
23:10:05|21348.25
23:10:07|21345.47
23:10:09|21340.
23:10:09|21340.
23:10:10|21341.27
23:10:11|21341.27
23:10:12|21341.27
23:10:13|21341.68
23:10:14|21343.69
23:10:15|21344.36
23:10:16|21344.36
23:10:17|21342.85
23:10:18|21342.85
23:10:19|21342.51
23:10:20|21342.51
23:10:21|21340.65
23:10:22|21340.65
23:10:24|21340.65
23:10:24|21343.93
23:10:25|21343.93
23:10:27|21342.11
23:10:27|21342.11
23:10:29|21342.11
23:10:30|21342.11
23:10:32|21342.11
23:10:33|21342.11
23:10:35|21342.64
23:10:36|21344.38
23:10:36|21344.38
23:10:38|21344.4
23:10:38|21344.4
23:10:40|21344.4
23:10:41|21342.76
23:10:41|21342.76
23:10:43|21342.76
23:10:44|21343.25
23:10:45|21345.24
23:10:46|21345.24
23:10:47|21343.5
23:10:48|21343.5
23:10:49|21343.5
23:10:50|21343.87
23:10:50|21343.87
23:10:53|21343.87
23:10:53|21343.87
23:10:54|21343.87
23:10:55|21343.87
23:10:56|21343.86
23:10:57|21343.87
23:10:59|21343.87
23:11:00|21345.17
23:11:00|21343.87
23:11:02|21343.87
23:11:02|21345.16
23:11:03|21342.34
23:11:05|21342.34
23:11:06|21342.34
23:11:07|21342.34
23:11:08|21342.62
23:11:09|21342.62
23:11:10|21342.62
23:11:11|21342.69
23:11:12|21342.69
23:11:13|21342.69
23:11:14|21342.51
23:11:14|21341.46
23:11:16|21341.46
23:11:17|21344.58
23:11:18|21344.58
23:11:19|21343.58
23:11:20|21343.58
23:11:20|21343.58
23:11:22|21343.19
23:11:23|21345.21
23:11:24|21345.21
23:11:25|21344.22
23:11:25|21347.55
23:11:27|21347.55
23:11:28|21347.55
23:11:28|21347.55
23:11:29|21348.84
23:11:32|21350.8
23:11:33|21350.96
23:11:34|21350.96
23:11:34|21355.19
23:11:37|21355.37
23:11:37|21355.37
23:11:38|21355.37
23:11:39|21356.13
23:11:40|21356.13
23:11:42|21356.13
23:11:43|21356.13
23:11:44|21356.13
23:11:45|21356.13
23:11:46|21356.13
23:11:47|21358.99
23:11:49|21367.99
23:11:50|21367.99
23:11:52|21367.99
23:11:52|21365.69
23:11:53|21365.69
23:11:54|21365.69
23:11:55|21365.48
23:11:56|21365.48
23:11:57|21364.61
23:11:58|21364.87
23:11:59|21364.87
23:12:00|21364.06
23:12:01|21366.29
23:12:02|21366.29
23:12:03|21369.15
23:12:04|21369.15
23:12:05|21361.48
23:12:06|21361.53
23:12:07|21358.71
23:12:08|21358.71
23:12:09|21359.85
23:12:11|21362.44
23:12:12|21362.44
23:12:12|21361.42
23:12:14|21359.07
23:12:14|21359.07
23:12:16|21362.9
23:12:17|21363.83
23:12:19|21363.09
23:12:19|21363.09
23:12:20|21363.38
23:12:21|21363.38
23:12:22|21363.38
23:12:23|21363.38
23:12:24|21363.22
23:12:25|21362.65
23:12:26|21362.65
23:12:27|21361.84
23:12:28|21362.65
23:12:29|21362.65
23:12:31|21362.65
23:12:33|21362.65
23:12:33|21364.74
23:12:34|21365.61
23:12:35|21366.49
23:12:36|21366.49
23:12:37|21366.49
23:12:38|21366.49
23:12:39|21366.49
23:12:40|21366.49
23:12:41|21366.49
23:12:42|21368.02
23:12:43|21370.9
23:12:44|21369.25
23:12:45|21366.37
23:12:46|21368.89
23:12:47|21369.25
23:12:48|21369.25
23:12:49|21369.25
23:12:50|21369.25
23:12:51|21369.25
23:12:52|21369.25
23:12:53|21369.25
23:12:54|21374.94
23:12:55|21374.94
23:12:56|21367.85
23:12:57|21367.84
23:12:58|21366.95
23:12:59|21364.53
23:13:00|21364.55
23:13:01|21364.71
23:13:02|21364.71
23:13:03|21361.41
23:13:04|21361.41
23:13:05|21361.41
23:13:06|21361.41
23:13:07|21364.14
23:13:09|21364.14
23:13:09|21362.81
23:13:11|21364.37
23:13:12|21361.57
23:13:13|21361.57
23:13:14|21361.57
23:13:15|21361.57
23:13:16|21365.81
23:13:17|21365.81
23:13:18|21365.81
23:13:19|21367.22
23:13:20|21367.22
23:13:21|21367.22
23:13:22|21367.22
23:13:22|21367.22
23:13:23|21365.24
23:13:25|21364.18
23:13:26|21364.18
23:13:27|21364.18
23:13:28|21364.18
23:13:28|21364.18
23:13:29|21364.94
23:13:31|21364.94
23:13:32|21364.94
23:13:33|21364.94
23:13:34|21364.94
23:13:34|21363.63
23:13:37|21366.6
23:13:38|21366.6
23:13:39|21364.45
23:13:40|21367.92
23:13:42|21373.06
23:13:42|21374.83
23:13:43|21374.83
23:13:45|21374.83
23:13:46|21377.56
23:13:47|21375.45
23:13:48|21378.82
23:13:48|21378.82
23:13:50|21378.82
23:13:51|21378.82
23:13:52|21378.82
23:13:53|21381.05
23:13:54|21383.79
23:13:54|21383.79
23:13:55|21381.45
23:13:56|21379.84
23:13:58|21379.84
23:13:58|21379.75
23:14:00|21379.75
23:14:00|21379.75
23:14:01|21381.54
23:14:02|21381.54
23:14:03|21381.54
23:14:05|21381.97
23:14:06|21384.07
23:14:07|21384.07
23:14:08|21384.07
23:14:09|21384.07
23:14:10|21388.44
23:14:11|21390.13
23:14:12|21390.13
23:14:13|21390.13
23:14:14|21390.13
23:14:15|21387.83
23:14:16|21392.07
23:14:17|21392.07
23:14:18|21391.36
23:14:20|21391.35
23:14:21|21391.35
23:14:22|21391.35
23:14:23|21391.35
23:14:24|21391.35
23:14:25|21391.35
23:14:26|21391.35
23:14:27|21389.89
23:14:28|21388.64
23:14:29|21391.05
23:14:30|21391.05
23:14:31|21391.05
23:14:32|21387.96
23:14:33|21383.45
23:14:34|21387.17
23:14:36|21387.04
23:14:37|21387.04
23:14:37|21387.04
23:14:39|21387.04
23:14:40|21387.04
23:14:40|21387.04
23:14:42|21387.04
23:14:44|21387.04
23:14:44|21387.04
23:14:45|21387.04
23:14:47|21386.48
23:14:47|21386.48
23:14:49|21386.48
23:14:49|21386.48
23:14:50|21393.53
23:14:51|21393.53
23:14:53|21393.53
23:14:54|21393.88
23:14:55|21394.68
23:14:56|21396.35
23:14:57|21397.89
23:14:58|21397.89
23:14:59|21397.89
23:15:00|21399.9
23:15:01|21401.78
23:15:02|21400.81
23:15:03|21400.81
23:15:04|21400.81
23:15:05|21400.81
23:15:06|21399.79
23:15:07|21399.79
23:15:08|21399.79
23:15:10|21396.68
23:15:10|21399.04
23:15:11|21399.04
23:15:13|21399.04
23:15:14|21399.04
23:15:15|21400.99
23:15:16|21400.14
23:15:17|21400.14
23:15:18|21400.13
23:15:19|21400.13
23:15:20|21408.15
23:15:21|21408.9
23:15:22|21406.65
23:15:23|21406.65
23:15:24|21420.84
23:15:25|21416.13
23:15:26|21453.5
23:15:27|21460.18
23:15:28|21476.8
23:15:29|21488.37
23:15:30|21500.
23:15:31|21507.11
23:15:32|21482.97
23:15:33|21497.82
23:15:34|21524.39
23:15:35|21517.05
23:15:37|21561.53
23:15:37|21594.98
23:15:38|21601.22
23:15:39|21574.9
23:15:41|21590.96
23:15:41|21579.47
23:15:43|21555.09
23:15:44|21554.58
23:15:45|21572.48
23:15:46|21536.67
23:15:47|21531.2
23:15:48|21559.9
23:15:49|21527.66
23:15:50|21547.82
23:15:51|21539.97
23:15:52|21554.55
23:15:53|21552.07
23:15:54|21540.71
23:15:56|21542.38
23:15:57|21541.61
23:15:58|21560.71
23:15:58|21536.83
23:16:00|21542.25
23:16:01|21534.57
23:16:02|21523.35
23:16:03|21516.9
23:16:04|21512.5
23:16:05|21514.76
23:16:06|21522.27
23:16:07|21493.52
23:16:08|21505.03
23:16:09|21506.14
23:16:10|21496.78
23:16:11|21490.2
23:16:12|21488.24
23:16:13|21486.5
23:16:15|21500.37
23:16:15|21504.36
23:16:16|21507.52
23:16:18|21508.97
23:16:18|21508.97
23:16:19|21506.68
23:16:20|21516.28
23:16:21|21520.
23:16:23|21525.24
23:16:23|21525.24
23:16:24|21525.11
23:16:26|21518.23
23:16:26|21510.35
23:16:28|21511.28
23:16:28|21514.79
23:16:29|21497.93
23:16:30|21498.14
23:16:32|21514.37
23:16:33|21505.58
23:16:34|21500.
23:16:36|21491.47
23:16:37|21495.21
23:16:38|21487.48
23:16:38|21492.17
23:16:40|21491.74
23:16:42|21493.42
23:16:42|21489.27
23:16:44|21492.79
23:16:45|21492.79
23:16:46|21500.
23:16:47|21505.4
23:16:49|21508.96
23:16:50|21518.57
23:16:51|21513.12
23:16:52|21513.12
23:16:53|21510.13
23:16:54|21506.62
23:16:55|21501.29
23:16:56|21492.77
23:16:57|21487.2
23:16:58|21491.
23:16:59|21485.85
23:17:00|21486.92
23:17:01|21493.01
23:17:02|21490.55
23:17:03|21488.88
23:17:05|21478.55
23:17:05|21482.53
23:17:06|21481.12
23:17:08|21490.
23:17:08|21485.58
23:17:10|21485.58
23:17:11|21485.58
23:17:12|21485.58
23:17:13|21488.01
23:17:13|21488.41
23:17:15|21489.52
23:17:17|21489.52
23:17:18|21489.52
23:17:19|21489.52
23:17:19|21489.52
23:17:20|21492.61
23:17:21|21491.23
23:17:23|21491.23
23:17:23|21488.67
23:17:24|21491.34
23:17:25|21485.42
23:17:26|21486.07
23:17:27|21486.07
23:17:28|21486.07
23:17:30|21486.07
23:17:31|21486.07
23:17:32|21483.46
23:17:33|21490.01
23:17:33|21485.26
23:17:35|21494.17
23:17:36|21494.17
23:17:37|21494.17
23:17:39|21494.17
23:17:40|21489.41
23:17:41|21491.08
23:17:42|21491.08
23:17:43|21485.16
23:17:44|21483.42
23:17:46|21473.45
23:17:46|21473.45
23:17:47|21475.62
23:17:48|21475.62
23:17:50|21475.62
23:17:50|21475.62
23:17:51|21470.
23:17:53|21465.13
23:17:55|21462.79
23:17:55|21457.62
23:17:57|21456.05
23:17:58|21454.22
23:17:59|21454.22
23:18:00|21453.5
23:18:01|21446.75
23:18:02|21446.75
23:18:03|21450.2
23:18:04|21450.2
23:18:06|21447.75
23:18:07|21447.75
23:18:08|21452.44
23:18:09|21448.23
23:18:10|21448.23
23:18:11|21452.67
23:18:12|21452.67
23:18:13|21457.8
23:18:14|21457.8
23:18:15|21458.43
23:18:16|21463.75
23:18:17|21460.88
23:18:18|21460.88
23:18:20|21460.88
23:18:21|21460.88
23:18:22|21460.88
23:18:22|21460.63
23:18:24|21459.37
23:18:25|21459.37
23:18:26|21459.37
23:18:27|21463.96
23:18:28|21463.96
23:18:28|21470.48
23:18:30|21459.26
23:18:31|21452.42
23:18:32|21442.29
23:18:33|21447.68
23:18:34|21441.58
23:18:35|21441.58
23:18:37|21440.
23:18:37|21440.39
23:18:39|21440.39
23:18:40|21440.39
23:18:41|21440.39
23:18:42|21440.39
23:18:43|21437.84
23:18:44|21437.84
23:18:46|21438.65
23:18:47|21438.65
23:18:47|21444.06
23:18:48|21435.86
23:18:49|21435.23
23:18:50|21435.23
23:18:52|21435.23
23:18:53|21438.11
23:18:54|21438.11
23:18:54|21436.36
23:18:56|21427.23
23:18:57|21434.32
23:18:57|21434.32
23:18:59|21431.24
23:19:00|21430.64
23:19:02|21427.68
23:19:02|21426.82
23:19:04|21423.15
23:19:05|21419.69
23:19:06|21422.32
23:19:07|21415.74
23:19:08|21411.09
23:19:09|21406.85
23:19:10|21410.61
23:19:11|21409.32
23:19:12|21410.62
23:19:13|21405.81
23:19:14|21409.95
23:19:15|21407.88
23:19:16|21413.27
23:19:17|21413.27
23:19:19|21405.66
23:19:20|21411.58
23:19:20|21406.67
23:19:21|21405.06
23:19:22|21399.41
23:19:23|21404.23
23:19:24|21404.23
23:19:26|21404.23
23:19:27|21399.88
23:19:28|21399.88
23:19:29|21404.23
23:19:30|21399.69
23:19:31|21399.08
23:19:33|21393.53
23:19:33|21390.
23:19:34|21393.5
23:19:35|21386.45
23:19:36|21385.09
23:19:38|21384.56
23:19:39|21386.99
23:19:40|21380.
23:19:42|21395.74
23:19:42|21389.1
23:19:44|21385.93
23:19:45|21385.93
23:19:46|21385.93
23:19:47|21385.93
23:19:47|21380.
23:19:49|21378.12
23:19:50|21355.74
23:19:51|21362.56
23:19:52|21355.66
23:19:52|21363.52
23:19:54|21369.07
23:19:55|21364.96
23:19:56|21363.53
23:19:57|21367.11
23:19:57|21362.72
23:19:59|21369.29
23:20:00|21371.86
23:20:01|21376.7
23:20:03|21366.39
23:20:03|21365.39
23:20:05|21365.95
23:20:05|21371.5
23:20:07|21369.74
23:20:08|21370.24
23:20:09|21370.24
23:20:10|21370.24
23:20:11|21369.93
23:20:13|21369.93
23:20:13|21371.19
23:20:14|21357.92
23:20:15|21359.35
23:20:16|21354.79
23:20:17|21347.93
23:20:18|21351.73
23:20:19|21351.73
23:20:20|21351.73
23:20:21|21350.19
23:20:22|21361.47
23:20:23|21361.47
23:20:24|21365.04
23:20:25|21358.21
23:20:26|21363.
23:20:27|21366.59
23:20:28|21372.93
23:20:29|21368.63
23:20:30|21369.32
23:20:31|21369.32
23:20:32|21368.63
23:20:33|21368.63
23:20:34|21368.63
23:20:35|21365.
23:20:37|21369.76
23:20:39|21369.76
23:20:40|21369.76
23:20:41|21371.67
23:20:42|21371.87
23:20:43|21371.87
23:20:45|21371.87
23:20:45|21371.87
23:20:46|21375.94
23:20:47|21377.33
23:20:48|21377.33
23:20:49|21382.84
23:20:50|21377.51
23:20:51|21376.27
23:20:52|21376.27
23:20:53|21388.31
23:20:54|21385.46
23:20:55|21385.46
23:20:56|21389.04
23:20:57|21390.
23:20:58|21398.64
23:20:59|21395.3
23:21:00|21393.54
23:21:01|21393.54
23:21:03|21393.54
23:21:03|21392.17
23:21:05|21392.17
23:21:06|21392.17
23:21:07|21394.
23:21:08|21389.08
23:21:09|21388.82
23:21:10|21388.12
23:21:11|21381.
23:21:12|21381.
23:21:13|21381.
23:21:13|21380.97
23:21:15|21380.97
23:21:17|21377.84
23:21:17|21373.27
23:21:18|21368.2
23:21:20|21368.2
23:21:20|21360.35
23:21:21|21363.46
23:21:23|21363.46
23:21:24|21363.46
23:21:24|21363.46
23:21:26|21363.46
23:21:26|21363.46
23:21:27|21363.46
23:21:28|21364.85
23:21:30|21364.76
23:21:30|21363.14
23:21:31|21356.54
23:21:32|21357.84
23:21:33|21354.63
23:21:35|21351.66
23:21:35|21346.48
23:21:36|21344.36
23:21:38|21344.6
23:21:39|21341.57
23:21:40|21338.98
23:21:41|21338.42
23:21:42|21338.62
23:21:43|21338.62
23:21:44|21334.19
23:21:45|21329.55
23:21:46|21329.55
23:21:47|21335.52
23:21:49|21341.54
23:21:50|21341.54
23:21:51|21341.54
23:21:51|21343.75
23:21:53|21343.75
23:21:54|21346.33
23:21:55|21341.44
23:21:57|21341.44
23:21:57|21340.73
23:21:59|21340.73
23:22:00|21345.24
23:22:01|21342.56
23:22:02|21344.86
23:22:03|21334.8
23:22:04|21334.8
23:22:06|21337.38
23:22:07|21337.38
23:22:08|21331.29
23:22:09|21333.85
23:22:10|21328.25
23:22:11|21327.84
23:22:12|21322.85
23:22:13|21322.85
23:22:13|21320.07
23:22:14|21323.41
23:22:15|21324.33
23:22:17|21316.22
23:22:18|21319.15
23:22:18|21315.3
23:22:19|21315.3
23:22:21|21319.88
23:22:21|21320.
23:22:22|21321.06
23:22:23|21316.84
23:22:24|21320.02
23:22:26|21315.68
23:22:26|21319.92
23:22:27|21313.96
23:22:28|21310.33
23:22:29|21303.15
23:22:30|21315.89
23:22:31|21315.89
23:22:32|21315.89
23:22:34|21315.89
23:22:34|21309.52
23:22:35|21309.52
23:22:36|21308.32
23:22:38|21305.72
23:22:40|21302.56
23:22:41|21298.53
23:22:42|21296.8
23:22:43|21308.14
23:22:44|21308.41
23:22:45|21308.41
23:22:46|21308.41
23:22:47|21308.41
23:22:48|21305.91
23:22:49|21305.91
23:22:50|21310.
23:22:51|21310.
23:22:52|21310.
23:22:53|21308.26
23:22:54|21308.26
23:22:55|21306.36
23:22:57|21308.75
23:22:57|21312.14
23:22:59|21312.72
23:23:00|21312.72
23:23:00|21307.17
23:23:01|21307.17
23:23:02|21302.22
23:23:04|21306.6
23:23:04|21306.6
23:23:06|21298.35
23:23:06|21298.35
23:23:07|21297.21
23:23:09|21292.19
23:23:10|21292.93
23:23:11|21293.8
23:23:11|21292.19
23:23:13|21281.62
23:23:14|21289.72
23:23:14|21288.1
23:23:16|21291.77
23:23:16|21283.22
23:23:18|21283.22
23:23:19|21292.92
23:23:20|21292.92
23:23:20|21292.92
23:23:21|21292.92
23:23:22|21294.2
23:23:24|21294.2
23:23:24|21296.97
23:23:26|21296.97
23:23:27|21294.46
23:23:27|21297.44
23:23:28|21300.71
23:23:30|21297.1
23:23:30|21302.86
23:23:31|21296.71
23:23:33|21296.71
23:23:33|21296.71
23:23:35|21292.51
23:23:35|21288.44
23:23:37|21287.82
23:23:37|21285.88
23:23:39|21285.88
23:23:41|21271.
23:23:42|21286.85
23:23:43|21288.24
23:23:44|21288.24
23:23:45|21280.73
23:23:45|21287.6
23:23:46|21289.82
23:23:47|21289.82
23:23:48|21289.82
23:23:50|21292.08
23:23:51|21292.08
23:23:52|21287.92
23:23:52|21286.63
23:23:53|21286.63
23:23:55|21286.63
23:23:56|21287.65
23:23:57|21287.65
23:23:57|21287.65
23:23:58|21287.65
23:23:59|21287.65
23:24:01|21283.87
23:24:02|21287.72
23:24:03|21287.25
23:24:04|21273.77
23:24:05|21273.28
23:24:06|21270.
23:24:07|21269.47
23:24:08|21267.84
23:24:10|21272.78
23:24:11|21266.83
23:24:12|21266.83
23:24:13|21263.39
23:24:13|21267.49
23:24:15|21280.36
23:24:15|21282.71
23:24:17|21282.71
23:24:18|21282.71
23:24:18|21282.71
23:24:19|21282.71
23:24:20|21282.71
23:24:21|21270.9
23:24:22|21269.8
23:24:24|21270.75
23:24:25|21270.75
23:24:25|21272.05
23:24:27|21272.05
23:24:27|21264.09
23:24:28|21264.09
23:24:30|21264.09
23:24:30|21267.75
23:24:31|21272.4
23:24:32|21275.93
23:24:33|21269.8
23:24:34|21274.96
23:24:36|21274.96
23:24:36|21273.44
23:24:38|21270.84
23:24:39|21265.58
23:24:39|21268.54
23:24:41|21268.54
23:24:42|21268.54
23:24:43|21264.39
23:24:45|21264.39
23:24:46|21273.45
23:24:47|21275.64
23:24:49|21277.6
23:24:50|21283.06
23:24:52|21284.67
23:24:52|21284.67
23:24:53|21287.38
23:24:55|21288.31
23:24:56|21283.25
23:24:57|21278.56
23:24:58|21278.56
23:24:59|21278.56
23:25:00|21270.
23:25:01|21266.2
23:25:02|21268.1
23:25:03|21261.32
23:25:04|21260.22
23:25:05|21261.47
23:25:06|21261.47
23:25:07|21259.32
23:25:08|21261.14
23:25:09|21264.35
23:25:10|21258.73
23:25:11|21261.84
23:25:12|21262.41
23:25:13|21265.65
23:25:14|21265.19
23:25:15|21265.19
23:25:16|21270.89
23:25:17|21281.53
23:25:18|21276.88
23:25:19|21276.88
23:25:20|21276.88
23:25:21|21284.61
23:25:22|21284.61
23:25:23|21281.62
23:25:24|21279.77
23:25:25|21279.76
23:25:26|21279.76
23:25:27|21281.83
23:25:28|21284.
23:25:29|21284.87
23:25:30|21284.87
23:25:31|21283.25
23:25:32|21289.6
23:25:33|21287.42
23:25:34|21283.04
23:25:35|21283.03
23:25:36|21283.03
23:25:37|21284.82
23:25:38|21284.82
23:25:39|21284.82
23:25:40|21284.82
23:25:42|21284.82
23:25:42|21284.82
23:25:43|21289.71
23:25:45|21292.17
23:25:45|21292.75
23:25:47|21298.89
23:25:48|21295.67
23:25:49|21292.92
23:25:51|21294.57
23:25:52|21294.57
23:25:53|21294.57
23:25:53|21300.
23:25:54|21300.
23:25:56|21303.5
23:25:56|21303.5
23:25:57|21303.5
23:25:59|21308.14
23:26:00|21303.85
23:26:01|21299.04
23:26:02|21299.04
23:26:04|21300.06
23:26:04|21292.18
23:26:06|21300.
23:26:07|21300.
23:26:08|21302.82
23:26:09|21302.82
23:26:10|21299.38
23:26:11|21295.91
23:26:12|21302.67
23:26:13|21302.67
23:26:14|21302.67
23:26:15|21312.5
23:26:16|21310.93
23:26:17|21307.73
23:26:18|21302.11
23:26:19|21302.11
23:26:20|21302.11
23:26:21|21302.11
23:26:22|21302.11
23:26:23|21302.11
23:26:24|21302.11
23:26:25|21317.18
23:26:26|21317.18
23:26:27|21317.18
23:26:28|21320.06
23:26:29|21318.33
23:26:30|21321.17
23:26:31|21319.21
23:26:32|21319.25
23:26:33|21319.25
23:26:34|21330.
23:26:35|21330.
23:26:36|21331.04
23:26:37|21331.04
23:26:38|21330.45
23:26:39|21330.45
23:26:40|21336.06
23:26:41|21326.58
23:26:43|21317.92
23:26:44|21318.62
23:26:44|21318.62
23:26:46|21317.61
23:26:47|21317.61
23:26:49|21317.61
23:26:50|21325.64
23:26:52|21325.64
23:26:53|21325.64
23:26:54|21322.89
23:26:55|21330.62
23:26:56|21330.62
23:26:57|21330.62
23:26:58|21330.62
23:26:59|21328.4
23:27:00|21336.34
23:27:02|21330.46
23:27:02|21327.2
23:27:04|21326.29
23:27:04|21325.47
23:27:05|21325.47
23:27:07|21325.34
23:27:08|21325.34
23:27:09|21326.78
23:27:11|21326.78
23:27:11|21326.78
23:27:13|21326.78
23:27:14|21324.55
23:27:15|21324.34
23:27:17|21327.76
23:27:18|21322.32
23:27:19|21324.32
23:27:20|21324.32
23:27:20|21324.32
23:27:21|21324.32
23:27:23|21322.36
23:27:24|21314.73
23:27:25|21311.42
23:27:25|21309.99
23:27:27|21307.6
23:27:28|21308.18
23:27:29|21308.18
23:27:29|21309.9
23:27:31|21309.9
23:27:32|21309.9
23:27:33|21310.11
23:27:34|21310.11
23:27:35|21310.11
23:27:36|21310.11
23:27:37|21310.11
23:27:38|21310.11
23:27:39|21310.11
23:27:40|21310.11
23:27:41|21310.11
23:27:43|21310.11
23:27:44|21310.11
23:27:45|21311.03
23:27:47|21307.81
23:27:47|21307.81
23:27:49|21308.93
23:27:51|21311.13
23:27:52|21306.84
23:27:53|21306.84
23:27:54|21306.84
23:27:54|21306.84
23:27:56|21306.84
23:27:57|21307.16
23:27:58|21309.48
23:27:58|21312.54
23:28:00|21312.54
23:28:00|21308.81
23:28:01|21308.81
23:28:03|21308.2
23:28:04|21308.47
23:28:05|21311.27
23:28:05|21311.27
23:28:07|21311.27
23:28:08|21310.53
23:28:09|21311.52
23:28:10|21311.52
23:28:11|21304.68
23:28:12|21304.68
23:28:13|21307.07
23:28:14|21307.07
23:28:15|21307.65
23:28:16|21309.47
23:28:17|21311.02
23:28:18|21311.02
23:28:19|21311.02
23:28:20|21306.56
23:28:21|21306.56
23:28:22|21306.56
23:28:23|21306.56
23:28:24|21303.51
23:28:25|21305.26
23:28:26|21305.07
23:28:27|21303.
23:28:28|21305.63
23:28:29|21297.03
23:28:30|21291.99
23:28:31|21286.19
23:28:32|21290.
23:28:33|21290.
23:28:34|21285.51
23:28:35|21288.38
23:28:36|21287.79
23:28:37|21286.45
23:28:38|21280.95
23:28:39|21282.98
23:28:40|21273.01
23:28:41|21275.26
23:28:42|21272.68
23:28:43|21272.68
23:28:45|21279.37
23:28:46|21277.32
23:28:47|21277.32
23:28:48|21277.32
23:28:49|21270.
23:28:50|21270.
23:28:51|21270.
23:28:52|21266.3
23:28:53|21266.3
23:28:54|21263.31
23:28:55|21263.31
23:28:56|21260.23
23:28:57|21261.68
23:28:59|21261.29
23:28:59|21261.29
23:29:00|21259.82
23:29:02|21262.63
23:29:02|21259.27
23:29:04|21262.35
23:29:05|21265.31
23:29:05|21268.11
23:29:07|21270.
23:29:08|21273.57
23:29:09|21273.57
23:29:10|21273.57
23:29:11|21273.57
23:29:12|21273.57
23:29:13|21277.97
23:29:14|21277.97
23:29:15|21277.97
23:29:16|21286.2
23:29:17|21286.2
23:29:18|21286.2
23:29:19|21282.5
23:29:20|21282.5
23:29:21|21282.5
23:29:22|21282.5
23:29:23|21287.71
23:29:24|21285.64
23:29:25|21284.66
23:29:26|21286.93
23:29:27|21286.93
23:29:28|21286.93
23:29:29|21286.93
23:29:30|21282.98
23:29:31|21282.98
23:29:32|21282.98
23:29:33|21282.98
23:29:34|21282.98
23:29:35|21282.98
23:29:36|21282.98
23:29:37|21284.04
23:29:38|21288.22
23:29:39|21286.53
23:29:40|21285.45
23:29:41|21285.45
23:29:42|21282.5
23:29:43|21284.18
23:29:44|21280.83
23:29:45|21278.52
23:29:46|21278.52
23:29:47|21278.52
23:29:48|21275.38
23:29:49|21275.38
23:29:51|21272.8
23:29:52|21273.15
23:29:53|21275.07
23:29:55|21275.07
23:29:56|21275.94
23:29:57|21277.63
23:29:58|21277.63
23:29:59|21277.63
23:30:00|21274.46
23:30:01|21279.25
23:30:03|21280.7
23:30:03|21278.78
23:30:05|21276.07
23:30:05|21272.15
23:30:07|21270.
23:30:07|21271.56
23:30:08|21270.09
23:30:10|21270.16
23:30:11|21270.16
23:30:13|21270.59
23:30:14|21271.24
23:30:15|21273.3
23:30:15|21273.3
23:30:16|21272.25
23:30:18|21272.36
23:30:18|21273.6
23:30:19|21269.77
23:30:21|21266.43
23:30:21|21265.9
23:30:22|21265.01
23:30:23|21262.62
23:30:24|21267.55
23:30:25|21268.16
23:30:27|21268.16
23:30:27|21265.85
23:30:28|21270.16
23:30:30|21270.16
23:30:31|21270.16
23:30:31|21270.16
23:30:32|21270.16
23:30:33|21272.05
23:30:34|21272.
23:30:36|21279.14
23:30:36|21281.53
23:30:37|21286.84
23:30:38|21286.84
23:30:39|21283.67
23:30:40|21283.67
23:30:41|21283.67
23:30:42|21284.78
23:30:44|21282.82
23:30:46|21284.58
23:30:46|21284.58
23:30:47|21286.42
23:30:48|21286.42
23:30:49|21286.42
23:30:51|21286.42
23:30:51|21286.42
23:30:52|21289.71
23:30:53|21290.
23:30:54|21293.83
23:30:56|21292.97
23:30:56|21292.97
23:30:57|21288.53
23:30:58|21290.88
23:30:59|21289.63
23:31:01|21295.62
23:31:02|21295.62
23:31:03|21295.62
23:31:05|21295.62
23:31:06|21297.97
23:31:07|21302.82
23:31:08|21303.64
23:31:08|21303.64
23:31:10|21305.38
23:31:11|21303.09
23:31:12|21303.81
23:31:13|21303.65
23:31:14|21302.93
23:31:15|21306.68
23:31:16|21303.8
23:31:17|21303.8
23:31:18|21304.17
23:31:19|21305.25
23:31:20|21305.25
23:31:21|21304.34
23:31:22|21304.34
23:31:23|21303.66
23:31:24|21304.38
23:31:25|21303.66
23:31:26|21303.66
23:31:27|21306.05
23:31:28|21306.05
23:31:29|21306.05
23:31:30|21302.44
23:31:31|21300.96
23:31:32|21302.
23:31:33|21302.
23:31:34|21302.
23:31:35|21304.75
23:31:36|21304.75
23:31:37|21300.09
23:31:38|21301.56
23:31:39|21301.78
23:31:40|21296.2
23:31:41|21297.69
23:31:42|21297.69
23:31:43|21290.08
23:31:45|21287.23
23:31:46|21287.23
23:31:47|21289.31
23:31:48|21289.31
23:31:50|21286.05
23:31:50|21286.05
23:31:52|21286.05
23:31:53|21287.93
23:31:54|21291.79
23:31:55|21291.79
23:31:56|21294.62
23:31:57|21294.62
23:31:58|21294.62
23:31:59|21294.62
23:32:00|21294.62
23:32:01|21298.9
23:32:02|21297.03
23:32:03|21297.03
23:32:04|21297.03
23:32:05|21297.03
23:32:06|21303.4
23:32:07|21301.53
23:32:08|21301.53
23:32:09|21301.53
23:32:10|21301.53
23:32:11|21301.53
23:32:12|21301.53
23:32:14|21301.6
23:32:15|21301.6
23:32:15|21307.
23:32:16|21310.19
23:32:17|21310.33
23:32:18|21311.39
23:32:20|21309.94
23:32:20|21309.94
23:32:22|21311.94
23:32:23|21317.44
23:32:23|21316.73
23:32:25|21314.73
23:32:25|21315.33
23:32:26|21320.
23:32:27|21321.7
23:32:29|21321.7
23:32:30|21321.55
23:32:31|21321.55
23:32:32|21320.38
23:32:33|21324.09
23:32:34|21324.09
23:32:35|21324.09
23:32:36|21324.09
23:32:36|21324.09
23:32:38|21321.56
23:32:38|21319.09
23:32:40|21319.09
23:32:40|21319.09
23:32:41|21319.09
23:32:42|21318.85
23:32:43|21318.85
23:32:44|21316.83
23:32:45|21316.83
23:32:47|21320.26
23:32:48|21321.58
23:32:50|21319.86
23:32:51|21318.4
23:32:52|21322.72
23:32:53|21322.72
23:32:54|21322.72
23:32:55|21322.72
23:32:56|21326.75
23:32:57|21327.6
23:32:58|21325.55
23:32:59|21324.91
23:33:00|21324.91
23:33:02|21330.04
23:33:02|21330.04
23:33:03|21328.35
23:33:04|21328.35
23:33:05|21330.76
23:33:06|21330.76
23:33:07|21336.14
23:33:08|21337.18
23:33:10|21335.82
23:33:11|21335.82
23:33:12|21338.73
23:33:13|21338.88
23:33:14|21338.88
23:33:15|21338.88
23:33:17|21338.88
23:33:17|21338.53
23:33:18|21340.38
23:33:19|21339.39
23:33:20|21344.99
23:33:21|21348.39
23:33:23|21350.61
23:33:23|21354.09
23:33:24|21351.65
23:33:25|21346.5
23:33:26|21350.66
23:33:28|21350.66
23:33:28|21349.69
23:33:30|21345.92
23:33:30|21345.92
23:33:31|21347.3
23:33:32|21340.13
23:33:33|21340.
23:33:34|21334.8
23:33:35|21334.8
23:33:37|21338.73
23:33:37|21335.86
23:33:39|21332.68
23:33:39|21334.39
23:33:40|21334.39
23:33:41|21333.26
23:33:42|21333.26
23:33:43|21333.26
23:33:45|21337.81
23:33:46|21335.39
23:33:48|21334.21
23:33:48|21334.21
23:33:49|21334.21
23:33:51|21334.21
23:33:52|21336.82
23:33:53|21336.82
23:33:54|21336.82
23:33:55|21336.82
23:33:56|21331.15
23:33:57|21333.2
23:33:59|21330.64
23:33:59|21327.81
23:34:01|21327.81
23:34:02|21329.35
23:34:03|21331.33
23:34:04|21331.33
23:34:06|21331.33
23:34:07|21331.33
23:34:08|21322.2
23:34:09|21320.01
23:34:10|21319.48
23:34:11|21319.48
23:34:12|21314.67
23:34:13|21313.42
23:34:14|21310.
23:34:14|21307.52
23:34:16|21307.52
23:34:17|21307.52
23:34:18|21314.2
23:34:19|21314.2
23:34:20|21317.71
23:34:21|21318.35
23:34:22|21317.92
23:34:23|21320.
23:34:24|21320.98
23:34:25|21324.28
23:34:26|21324.28
23:34:27|21324.28
23:34:28|21324.28
23:34:29|21324.28
23:34:30|21324.28
23:34:31|21327.44
23:34:32|21327.44
23:34:33|21322.63
23:34:34|21322.63
23:34:35|21322.63
23:34:36|21323.31
23:34:37|21323.31
23:34:38|21323.31
23:34:39|21322.33
23:34:41|21322.33
23:34:41|21322.33
23:34:43|21327.19
23:34:44|21327.19
23:34:46|21328.3
23:34:47|21328.3
23:34:47|21332.8
23:34:49|21331.64
23:34:51|21331.64
23:34:52|21331.64
23:34:53|21341.05
23:34:54|21342.91
23:34:55|21339.11
23:34:56|21338.14
23:34:57|21340.08
23:34:59|21340.95
23:35:00|21340.28
23:35:00|21340.31
23:35:02|21340.31
23:35:02|21340.31
23:35:04|21344.2
23:35:05|21348.47
23:35:06|21347.16
23:35:07|21346.52
23:35:08|21345.98
23:35:09|21344.43
23:35:09|21344.43
23:35:11|21344.43
23:35:12|21343.54
23:35:13|21343.54
23:35:14|21345.98
23:35:15|21345.98
23:35:16|21344.5
23:35:17|21344.5
23:35:18|21349.41
23:35:19|21350.1
23:35:20|21348.12
23:35:22|21350.1
23:35:23|21344.6
23:35:23|21344.6
23:35:24|21345.
23:35:25|21345.
23:35:26|21345.
23:35:28|21345.72
23:35:28|21345.72
23:35:29|21345.72
23:35:31|21349.93
23:35:31|21349.93
23:35:33|21350.24
23:35:33|21350.24
23:35:34|21350.24
23:35:35|21352.42
23:35:36|21354.15
23:35:37|21352.05
23:35:39|21358.04
23:35:39|21359.49
23:35:40|21360.
23:35:41|21360.
23:35:42|21359.84
23:35:44|21359.82
23:35:44|21364.18
23:35:46|21360.75
23:35:47|21356.15
23:35:49|21360.36
23:35:50|21361.55
23:35:52|21365.36
23:35:53|21370.
23:35:54|21376.6
23:35:56|21376.39
23:35:57|21376.39
23:35:58|21365.13
23:35:59|21368.19
23:36:01|21361.49
23:36:01|21361.48
23:36:02|21364.41
23:36:03|21364.41
23:36:04|21362.46
23:36:05|21369.09
23:36:07|21370.
23:36:08|21372.01
23:36:09|21372.01
23:36:10|21372.01
23:36:12|21375.69
23:36:12|21375.69
23:36:14|21380.
23:36:14|21379.38
23:36:15|21379.38
23:36:17|21379.38
23:36:18|21380.72
23:36:19|21387.36
23:36:20|21379.53
23:36:20|21377.51
23:36:21|21387.11
23:36:22|21391.02
23:36:23|21394.34
23:36:24|21387.06
23:36:26|21384.83
23:36:27|21382.92
23:36:28|21382.92
23:36:29|21385.61
23:36:30|21385.61
23:36:31|21378.25
23:36:32|21377.71
23:36:33|21377.71
23:36:34|21383.27
23:36:35|21383.27
23:36:36|21386.25
23:36:37|21390.
23:36:38|21390.
23:36:39|21390.
23:36:40|21390.
23:36:41|21390.
23:36:42|21386.28
23:36:43|21381.
23:36:44|21380.
23:36:45|21378.59
23:36:46|21374.61
23:36:48|21370.
23:36:49|21369.05
23:36:50|21372.28
23:36:51|21372.28
23:36:52|21368.41
23:36:54|21365.94
23:36:55|21363.51
23:36:56|21360.
23:36:57|21361.74
23:36:58|21366.07
23:37:00|21366.31
23:37:01|21368.47
23:37:03|21368.47
23:37:03|21368.47
23:37:04|21368.47
23:37:05|21370.
23:37:06|21363.17
23:37:08|21361.48
23:37:08|21359.98
23:37:09|21359.98
23:37:10|21359.98
23:37:12|21359.98
23:37:12|21362.24
23:37:13|21354.62
23:37:14|21357.37
23:37:16|21353.94
23:37:17|21349.1
23:37:17|21344.45
23:37:18|21348.44
23:37:20|21352.36
23:37:20|21353.43
23:37:21|21357.24
23:37:22|21360.
23:37:23|21362.28
23:37:24|21362.28
23:37:26|21362.28
23:37:27|21362.28
23:37:28|21362.28
23:37:29|21362.28
23:37:30|21362.28
23:37:31|21366.8
23:37:32|21366.8
23:37:33|21356.59
23:37:34|21360.18
23:37:35|21364.17
23:37:36|21364.75
23:37:37|21364.75
23:37:38|21364.75
23:37:39|21364.75
23:37:40|21364.75
23:37:42|21371.12
23:37:42|21371.12
23:37:43|21378.73
23:37:45|21381.14
23:37:46|21384.33
23:37:47|21384.39
23:37:48|21384.39
23:37:49|21390.
23:37:51|21381.11
23:37:52|21380.47
23:37:53|21374.88
23:37:53|21374.88
23:37:55|21374.88
23:37:56|21374.88
23:37:58|21374.88
23:37:59|21378.25
23:38:00|21380.6
23:38:01|21380.6
23:38:02|21381.91
23:38:03|21381.91
23:38:05|21381.91
23:38:05|21377.09
23:38:07|21386.14
23:38:08|21384.61
23:38:09|21384.61
23:38:10|21384.31
23:38:11|21384.31
23:38:12|21386.86
23:38:13|21386.86
23:38:14|21390.13
23:38:15|21390.13
23:38:16|21387.7
23:38:17|21387.7
23:38:18|21387.09
23:38:19|21384.76
23:38:20|21382.13
23:38:21|21381.43
23:38:22|21381.43
23:38:23|21381.43
23:38:24|21381.43
23:38:25|21381.43
23:38:26|21381.43
23:38:27|21381.43
23:38:28|21376.18
23:38:29|21376.18
23:38:30|21376.18
23:38:31|21376.18
23:38:33|21386.44
23:38:34|21383.5
23:38:34|21383.5
23:38:35|21387.17
23:38:37|21390.
23:38:38|21386.16
23:38:38|21384.49
23:38:39|21380.45
23:38:40|21377.51
23:38:41|21377.51
23:38:42|21377.51
23:38:43|21377.51
23:38:45|21377.51
23:38:46|21377.51
23:38:46|21377.51
23:38:48|21377.51
23:38:49|21377.51
23:38:50|21377.51
23:38:51|21377.51
23:38:52|21381.05
23:38:53|21378.5
23:38:54|21378.5
23:38:55|21381.09
23:38:56|21381.63
23:38:57|21382.84
23:38:58|21382.84
23:38:59|21382.84
23:39:00|21382.31
23:39:01|21382.31
23:39:02|21382.31
23:39:03|21382.31
23:39:04|21385.72
23:39:05|21390.
23:39:06|21391.01
23:39:07|21390.97
23:39:08|21389.6
23:39:09|21389.6
23:39:10|21391.27
23:39:12|21398.16
23:39:13|21400.25
23:39:14|21395.16
23:39:15|21396.55
23:39:17|21394.71
23:39:18|21394.71
23:39:19|21397.13
23:39:20|21397.13
23:39:20|21397.13
23:39:21|21394.11
23:39:23|21391.07
23:39:23|21391.07
23:39:24|21391.97
23:39:26|21394.82
23:39:26|21397.37
23:39:27|21400.07
23:39:28|21400.07
23:39:29|21404.94
23:39:30|21398.89
23:39:31|21396.81
23:39:32|21392.98
23:39:33|21393.95
23:39:34|21393.95
23:39:36|21392.63
23:39:37|21392.63
23:39:38|21392.63
23:39:39|21392.63
23:39:39|21392.63
23:39:40|21390.5
23:39:42|21390.5
23:39:43|21392.53
23:39:43|21388.66
23:39:45|21390.45
23:39:45|21388.94
23:39:46|21388.94
23:39:48|21382.64
23:39:49|21382.31
23:39:50|21382.31
23:39:52|21382.31
23:39:52|21385.07
23:39:54|21380.7
23:39:55|21380.
23:39:55|21380.
23:39:57|21378.16
23:39:59|21375.91
23:40:00|21374.48
23:40:01|21374.48
23:40:02|21381.76
23:40:03|21386.86
23:40:04|21381.59
23:40:05|21381.59
23:40:06|21381.59
23:40:08|21391.73
23:40:09|21384.64
23:40:10|21384.64
23:40:11|21384.64
23:40:11|21387.06
23:40:13|21387.06
23:40:13|21385.
23:40:14|21384.96
23:40:15|21383.85
23:40:17|21383.41
23:40:18|21383.41
23:40:19|21379.94
23:40:20|21378.15
23:40:22|21376.99
23:40:23|21376.99
23:40:24|21377.28
23:40:24|21377.28
23:40:26|21377.28
23:40:26|21377.28
23:40:28|21376.45
23:40:28|21371.51
23:40:30|21372.22
23:40:31|21369.09
23:40:31|21368.31
23:40:32|21371.05
23:40:34|21371.05
23:40:35|21367.47
23:40:35|21371.99
23:40:36|21371.99
23:40:37|21371.99
23:40:38|21371.99
23:40:40|21374.91
23:40:40|21378.58
23:40:42|21378.58
23:40:42|21378.58
23:40:43|21378.58
23:40:45|21380.
23:40:45|21380.
23:40:46|21382.46
23:40:47|21382.46
23:40:48|21382.46
23:40:50|21390.
23:40:52|21394.94
23:40:53|21394.94
23:40:54|21394.94
23:40:55|21394.94
23:40:56|21392.81
23:40:58|21403.25
23:40:58|21401.37
23:41:00|21400.44
23:41:01|21398.67
23:41:02|21398.67
23:41:03|21398.67
23:41:04|21399.57
23:41:05|21396.41
23:41:06|21393.54
23:41:07|21399.91
23:41:08|21399.91
23:41:09|21394.54
23:41:10|21394.18
23:41:11|21396.74
23:41:12|21401.82
23:41:13|21401.82
23:41:14|21398.33
23:41:15|21398.33
23:41:16|21397.32
23:41:17|21390.61
23:41:18|21390.
23:41:19|21390.
23:41:20|21390.
23:41:21|21390.
23:41:22|21390.
23:41:23|21390.
23:41:24|21390.
23:41:25|21390.
23:41:26|21394.54
23:41:27|21394.54
23:41:28|21394.54
23:41:29|21391.89
23:41:30|21391.89
23:41:31|21392.09
23:41:32|21390.14
23:41:33|21389.26
23:41:34|21389.26
23:41:35|21389.23
23:41:36|21389.23
23:41:37|21390.12
23:41:38|21384.13
23:41:39|21384.13
23:41:40|21387.68
23:41:41|21388.02
23:41:42|21388.62
23:41:43|21388.62
23:41:44|21385.98
23:41:45|21385.98
23:41:46|21385.98
23:41:47|21385.74
23:41:48|21379.4
23:41:49|21382.77
23:41:50|21382.77
23:41:52|21382.77
23:41:53|21391.76
23:41:55|21395.58
23:41:55|21395.58
23:41:56|21395.58
23:41:58|21395.58
23:41:59|21396.08
23:41:59|21393.83
23:42:00|21392.59
23:42:01|21392.58
23:42:03|21390.25
23:42:04|21398.88
23:42:05|21400.
23:42:07|21389.42
23:42:08|21389.97
23:42:08|21392.81
23:42:10|21392.81
23:42:11|21389.
23:42:12|21389.
23:42:13|21388.13
23:42:14|21388.13
23:42:15|21388.13
23:42:16|21391.4
23:42:17|21391.4
23:42:18|21391.4
23:42:19|21391.4
23:42:20|21391.4
23:42:21|21388.13
23:42:22|21388.13
23:42:23|21388.13
23:42:24|21388.99
23:42:25|21388.99
23:42:26|21387.02
23:42:27|21387.02
23:42:28|21389.8
23:42:29|21392.39
23:42:30|21395.34
23:42:31|21396.36
23:42:32|21396.36
23:42:33|21396.36
23:42:34|21399.18
23:42:35|21399.18
23:42:36|21399.18
23:42:37|21399.18
23:42:38|21399.18
23:42:39|21399.03
23:42:40|21399.03
23:42:41|21412.07
23:42:42|21399.
23:42:43|21397.78
23:42:44|21397.78
23:42:45|21397.78
23:42:46|21397.78
23:42:47|21397.78
23:42:48|21398.06
23:42:49|21398.06
23:42:50|21398.06
23:42:52|21396.
23:42:53|21393.3
23:42:55|21395.09
23:42:55|21395.09
23:42:56|21386.65
23:42:58|21389.57
23:42:59|21389.49
23:43:00|21388.65
23:43:00|21388.88
23:43:02|21386.98
23:43:02|21391.49
23:43:04|21396.63
23:43:05|21396.63
23:43:06|21400.
23:43:07|21404.23
23:43:09|21404.23
23:43:09|21404.23
23:43:10|21403.51
23:43:11|21403.51
23:43:12|21403.51
23:43:14|21403.51
23:43:14|21403.51
23:43:16|21403.51
23:43:17|21391.76
23:43:18|21391.76
23:43:19|21393.91
23:43:21|21393.91
23:43:22|21395.16
23:43:22|21395.16
23:43:24|21392.96
23:43:25|21395.22
23:43:26|21395.22
23:43:27|21400.92
23:43:28|21400.92
23:43:29|21400.92
23:43:30|21400.92
23:43:31|21400.92
23:43:32|21391.68
23:43:33|21391.68
23:43:34|21391.68
23:43:35|21391.68
23:43:36|21391.68
23:43:37|21391.68
23:43:38|21395.3
23:43:39|21394.7
23:43:40|21394.7
23:43:41|21394.7
23:43:42|21394.7
23:43:43|21393.67
23:43:44|21393.67
23:43:45|21393.67
23:43:46|21394.11
23:43:47|21394.11
23:43:49|21396.18
23:43:49|21394.93
23:43:51|21393.07
23:43:51|21393.07
23:43:52|21396.46
23:43:54|21396.46
23:43:54|21395.43
23:43:55|21395.43
23:43:56|21395.43
23:43:58|21394.29
23:43:59|21396.02
23:44:01|21396.02
23:44:01|21396.02
23:44:02|21398.4
23:44:04|21400.55
23:44:05|21399.05
23:44:06|21398.44
23:44:07|21398.44
23:44:08|21398.44
23:44:09|21398.83
23:44:10|21398.83
23:44:11|21398.83
23:44:13|21399.27
23:44:14|21398.66
23:44:15|21395.92
23:44:16|21392.78
23:44:16|21389.69
23:44:17|21393.34
23:44:18|21393.34
23:44:19|21386.98
23:44:20|21386.98
23:44:21|21386.98
23:44:23|21385.27
23:44:24|21385.27
23:44:25|21383.07
23:44:25|21383.07
23:44:27|21379.98
23:44:28|21381.24
23:44:29|21378.27
23:44:30|21379.63
23:44:30|21379.63
23:44:32|21381.29
23:44:32|21383.81
23:44:33|21383.81
23:44:35|21383.81
23:44:35|21383.81
23:44:36|21383.81
23:44:38|21383.81
23:44:39|21383.81
23:44:40|21385.88
23:44:41|21385.88
23:44:42|21385.88
23:44:43|21385.88
23:44:44|21387.07
23:44:45|21391.2
23:44:46|21391.2
23:44:47|21391.2
23:44:48|21389.58
23:44:49|21389.58
23:44:50|21393.9
23:44:51|21393.9
23:44:52|21391.24
23:44:54|21392.58
23:44:55|21392.58
23:44:56|21392.58
23:44:57|21392.52
23:44:58|21392.52
23:45:00|21390.56
23:45:01|21391.02
23:45:02|21389.31
23:45:03|21389.31
23:45:05|21392.3
23:45:06|21395.45
23:45:06|21398.49
23:45:08|21395.66
23:45:09|21396.
23:45:10|21393.46
23:45:11|21396.85
23:45:12|21390.37
23:45:14|21387.95
23:45:15|21384.74
23:45:16|21384.65
23:45:17|21386.27
23:45:18|21381.93
23:45:19|21381.93
23:45:20|21375.12
23:45:21|21379.28
23:45:22|21379.28
23:45:23|21379.27
23:45:24|21382.84
23:45:25|21381.02
23:45:26|21381.02
23:45:27|21381.02
23:45:28|21381.02
23:45:29|21378.28
23:45:30|21378.28
23:45:31|21378.28
23:45:32|21378.28
23:45:33|21378.28
23:45:34|21380.84
23:45:35|21380.84
23:45:36|21380.84
23:45:37|21380.84
23:45:38|21380.84
23:45:39|21380.84
23:45:40|21380.84
23:45:41|21378.4
23:45:42|21378.4
23:45:43|21375.63
23:45:44|21374.29
23:45:45|21371.14
23:45:46|21373.85
23:45:47|21374.76
23:45:48|21371.62
23:45:49|21367.55
23:45:50|21367.55
23:45:51|21368.34
23:45:52|21373.86
23:45:53|21373.86
23:45:55|21373.86
23:45:56|21376.01
23:45:58|21376.01
23:45:58|21376.01
23:45:59|21376.01
23:46:01|21376.01
23:46:02|21374.55
23:46:04|21375.35
23:46:05|21375.35
23:46:06|21374.77
23:46:07|21374.77
23:46:08|21370.
23:46:09|21366.59
23:46:10|21368.88
23:46:11|21365.73
23:46:12|21365.92
23:46:13|21365.92
23:46:15|21365.92
23:46:16|21365.92
23:46:17|21365.92
23:46:18|21363.77
23:46:18|21363.77
23:46:20|21363.77
23:46:21|21360.08
23:46:21|21360.
23:46:22|21359.44
23:46:23|21359.44
23:46:25|21359.44
23:46:25|21357.51
23:46:27|21353.51
23:46:28|21351.06
23:46:29|21352.8
23:46:29|21352.8
23:46:31|21351.27
23:46:32|21355.6
23:46:33|21355.6
23:46:34|21354.59
23:46:35|21356.12
23:46:37|21353.39
23:46:37|21356.13
23:46:39|21359.46
23:46:40|21359.46
23:46:40|21359.44
23:46:41|21359.44
23:46:42|21359.44
23:46:43|21358.07
23:46:45|21357.08
23:46:46|21357.27
23:46:46|21357.27
23:46:47|21357.27
23:46:48|21357.27
23:46:49|21355.73
23:46:50|21357.66
23:46:52|21356.83
23:46:53|21354.88
23:46:55|21346.38
23:46:56|21346.24
23:46:57|21347.36
23:46:58|21343.72
23:46:59|21343.72
23:47:00|21343.72
23:47:01|21342.69
23:47:03|21344.58
23:47:03|21344.58
23:47:05|21340.11
23:47:06|21340.11
23:47:07|21338.35
23:47:08|21339.65
23:47:09|21339.38
23:47:11|21340.38
23:47:11|21340.38
23:47:12|21340.38
23:47:14|21340.53
23:47:15|21340.53
23:47:17|21340.53
23:47:17|21341.51
23:47:18|21341.51
23:47:19|21342.58
23:47:20|21342.58
23:47:22|21343.81
23:47:23|21342.14
23:47:24|21342.14
23:47:24|21342.75
23:47:26|21343.9
23:47:27|21343.9
23:47:27|21343.9
23:47:28|21343.9
23:47:30|21350.6
23:47:30|21348.95
23:47:31|21346.27
23:47:32|21346.88
23:47:33|21346.47
23:47:35|21346.47
23:47:36|21346.47
23:47:37|21346.02
23:47:37|21346.02
23:47:38|21346.02
23:47:39|21346.02
23:47:41|21353.75
23:47:42|21357.06
23:47:42|21357.06
23:47:43|21357.06
23:47:44|21357.06
23:47:46|21363.01
23:47:47|21363.01
23:47:48|21359.79
23:47:49|21359.79
23:47:49|21359.79
23:47:50|21359.79
23:47:52|21370.
23:47:53|21370.
23:47:54|21371.78
23:47:55|21370.38
23:47:57|21367.32
23:47:58|21364.77
23:47:59|21363.77
23:47:59|21363.77
23:48:00|21363.77
23:48:01|21363.77
23:48:03|21363.77
23:48:04|21368.87
23:48:05|21370.73
23:48:06|21374.
23:48:07|21371.96
23:48:08|21371.96
23:48:09|21371.63
23:48:10|21371.63
23:48:11|21371.13
23:48:12|21368.
23:48:13|21368.
23:48:14|21375.35
23:48:15|21375.35
23:48:16|21375.
23:48:17|21369.75
23:48:18|21369.75
23:48:19|21369.75
23:48:20|21369.75
23:48:22|21366.19
23:48:22|21366.19
23:48:24|21367.64
23:48:25|21367.64
23:48:26|21367.64
23:48:27|21369.16
23:48:28|21367.23
23:48:29|21367.23
23:48:30|21367.23
23:48:31|21371.82
23:48:32|21372.92
23:48:33|21372.92
23:48:35|21371.89
23:48:35|21371.89
23:48:37|21369.57
23:48:37|21364.66
23:48:38|21364.66
23:48:40|21364.66
23:48:40|21364.66
23:48:41|21364.66
23:48:42|21364.66
23:48:43|21364.66
23:48:44|21364.66
23:48:45|21371.73
23:48:46|21371.73
23:48:48|21371.73
23:48:48|21371.73
23:48:50|21366.13
23:48:50|21362.01
23:48:51|21363.2
23:48:52|21363.2
23:48:54|21363.2
23:48:54|21364.58
23:48:56|21364.58
23:48:57|21364.58
23:48:58|21364.58
23:49:00|21364.58
23:49:00|21361.74
23:49:01|21360.69
23:49:03|21358.59
23:49:04|21362.14
23:49:05|21362.14
23:49:07|21364.39
23:49:07|21370.28
23:49:09|21370.28
23:49:10|21370.28
23:49:11|21370.28
23:49:12|21360.
23:49:13|21358.23
23:49:14|21355.34
23:49:16|21355.05
23:49:16|21355.05
23:49:17|21355.05
23:49:18|21355.05
23:49:20|21359.66
23:49:22|21359.66
23:49:22|21360.06
23:49:24|21358.03
23:49:24|21358.03
23:49:25|21358.03
23:49:26|21355.59
23:49:27|21352.35
23:49:28|21350.85
23:49:30|21352.33
23:49:31|21352.33
23:49:31|21340.6
23:49:32|21347.44
23:49:33|21347.01
23:49:34|21347.01
23:49:36|21347.01
23:49:37|21347.01
23:49:37|21347.11
23:49:39|21347.11
23:49:39|21347.11
23:49:40|21340.87
23:49:41|21340.87
23:49:42|21341.35
23:49:44|21341.35
23:49:44|21342.56
23:49:46|21342.56
23:49:46|21342.56
23:49:47|21342.56
23:49:48|21342.56
23:49:50|21335.66
23:49:51|21337.04
23:49:52|21336.41
23:49:53|21337.67
23:49:53|21337.67
23:49:54|21337.67
23:49:56|21334.72
23:49:57|21334.31
23:49:58|21333.19
23:49:59|21333.19
23:50:00|21334.31
23:50:01|21338.2
23:50:02|21337.59
23:50:04|21337.59
23:50:05|21339.5
23:50:06|21336.57
23:50:08|21335.68
23:50:09|21335.68
23:50:09|21335.68
23:50:11|21335.26
23:50:12|21335.26
23:50:13|21335.26
23:50:14|21334.9
23:50:15|21334.9
23:50:16|21345.33
23:50:17|21345.33
23:50:18|21345.33
23:50:19|21345.33
23:50:20|21343.71
23:50:21|21343.71
23:50:22|21343.71
23:50:23|21343.71
23:50:23|21343.71
23:50:24|21346.54
23:50:26|21346.54
23:50:27|21346.54
23:50:28|21345.91
23:50:29|21350.04
23:50:29|21350.04
23:50:31|21348.59
23:50:32|21348.59
23:50:32|21348.59
23:50:34|21348.59
23:50:36|21348.59
23:50:37|21351.62
23:50:38|21351.62
23:50:39|21351.62
23:50:40|21348.96
23:50:42|21348.96
23:50:42|21348.96
23:50:43|21348.96
23:50:44|21348.96
23:50:46|21348.47
23:50:46|21348.47
23:50:47|21348.96
23:50:48|21348.48
23:50:49|21348.48
23:50:50|21348.48
23:50:51|21350.87
23:50:52|21349.86
23:50:53|21349.86
23:50:54|21349.86
23:50:55|21351.5
23:50:56|21351.09
23:50:58|21351.09
23:51:00|21351.14
23:51:00|21351.09
23:51:02|21359.48
23:51:03|21360.
23:51:05|21357.54
23:51:05|21357.54
23:51:06|21357.54
23:51:07|21352.32
23:51:09|21352.32
23:51:09|21352.32
23:51:10|21352.32
23:51:11|21352.32
23:51:12|21352.32
23:51:13|21352.32
23:51:14|21352.32
23:51:15|21352.32
23:51:16|21353.
23:51:17|21353.
23:51:18|21349.82
23:51:20|21351.15
23:51:20|21351.15
23:51:21|21351.15
23:51:22|21351.15
23:51:23|21351.15
23:51:24|21351.15
23:51:26|21351.15
23:51:27|21351.15
23:51:28|21351.15
23:51:29|21349.4
23:51:30|21349.4
23:51:31|21349.13
23:51:32|21349.13
23:51:33|21349.13
23:51:34|21349.13
23:51:35|21349.12
23:51:36|21349.12
23:51:37|21349.12
23:51:38|21346.58
23:51:39|21346.58
23:51:40|21344.59
23:51:41|21343.67
23:51:42|21343.67
23:51:44|21347.21
23:51:44|21354.15
23:51:45|21354.15
23:51:46|21354.15
23:51:47|21353.32
23:51:48|21353.32
23:51:49|21353.32
23:51:50|21352.54
23:51:51|21352.54
23:51:53|21352.5
23:51:53|21352.03
23:51:54|21351.55
23:51:56|21353.66
23:51:57|21353.66
23:51:58|21353.66
23:51:59|21353.66
23:52:01|21352.15
23:52:02|21352.15
23:52:02|21352.76
23:52:04|21347.11
23:52:06|21345.51
23:52:07|21345.74
23:52:08|21345.74
23:52:09|21345.74
23:52:10|21345.74
23:52:11|21345.74
23:52:12|21347.66
23:52:12|21347.66
23:52:14|21347.66
23:52:15|21347.66
23:52:16|21347.08
23:52:17|21351.45
23:52:19|21352.86
23:52:19|21353.93
23:52:20|21353.93
23:52:21|21352.34
23:52:22|21352.34
23:52:23|21352.34
23:52:24|21354.34
23:52:25|21354.34
23:52:26|21354.34
23:52:27|21352.34
23:52:28|21352.34
23:52:29|21352.34
23:52:30|21351.79
23:52:31|21351.76
23:52:32|21353.87
23:52:33|21352.63
23:52:35|21352.63
23:52:36|21352.63
23:52:36|21351.7
23:52:38|21348.97
23:52:39|21348.33
23:52:40|21352.22
23:52:41|21352.22
23:52:41|21352.22
23:52:43|21352.22
23:52:43|21352.22
23:52:44|21352.9
23:52:45|21352.9
23:52:46|21352.9
23:52:48|21352.89
23:52:48|21352.78
23:52:50|21352.78
23:52:50|21355.39
23:52:51|21355.39
23:52:53|21355.39
23:52:54|21353.88
23:52:54|21352.3
23:52:55|21352.3
23:52:56|21355.71
23:52:57|21355.71
23:52:59|21355.71
23:53:00|21353.93
23:53:02|21353.93
23:53:03|21347.5
23:53:04|21347.5
23:53:05|21347.5
23:53:07|21347.69
23:53:08|21347.69
23:53:09|21346.1
23:53:10|21348.1
23:53:11|21345.8
23:53:12|21345.8
23:53:14|21347.07
23:53:15|21347.07
23:53:16|21347.07
23:53:17|21349.15
23:53:18|21350.35
23:53:19|21352.81
23:53:20|21357.5
23:53:21|21357.5
23:53:22|21357.5
23:53:23|21357.5
23:53:24|21357.5
23:53:25|21355.7
23:53:26|21355.7
23:53:27|21355.7
23:53:28|21355.7
23:53:29|21357.5
23:53:31|21357.5
23:53:32|21355.41
23:53:33|21355.41
23:53:34|21355.41
23:53:35|21355.41
23:53:36|21356.73
23:53:37|21356.73
23:53:38|21356.73
23:53:40|21356.23
23:53:41|21356.23
23:53:41|21355.27
23:53:43|21353.89
23:53:44|21353.7
23:53:45|21353.44
23:53:46|21355.28
23:53:47|21355.28
23:53:48|21355.76
23:53:50|21355.76
23:53:50|21355.37
23:53:52|21357.05
23:53:53|21357.05
23:53:54|21357.05
23:53:55|21357.02
23:53:56|21356.22
23:53:57|21356.22
23:53:58|21356.22
23:53:59|21356.22
23:54:00|21354.68
23:54:02|21354.68
23:54:02|21353.46
23:54:04|21351.24
23:54:05|21351.24
23:54:06|21351.24
23:54:07|21351.24
23:54:08|21351.24
23:54:08|21351.24
23:54:10|21354.38
23:54:11|21352.22
23:54:12|21352.22
23:54:13|21356.92
23:54:15|21356.92
23:54:15|21362.51
23:54:17|21362.59
23:54:18|21362.59
23:54:19|21362.59
23:54:20|21368.11
23:54:21|21368.11
23:54:22|21368.11
23:54:23|21370.58
23:54:24|21375.24
23:54:25|21377.49
23:54:26|21369.61
23:54:27|21369.61
23:54:28|21369.61
23:54:29|21368.74
23:54:30|21366.53
23:54:31|21366.53
23:54:32|21373.39
23:54:33|21373.39
23:54:34|21375.
23:54:36|21377.05
23:54:36|21377.05
23:54:38|21377.05
23:54:39|21377.05
23:54:39|21376.09
23:54:41|21376.09
23:54:41|21376.09
23:54:43|21375.83
23:54:43|21375.81
23:54:45|21374.55
23:54:45|21374.55
23:54:46|21374.55
23:54:48|21374.02
23:54:49|21376.47
23:54:50|21376.47
23:54:51|21373.23
23:54:52|21373.23
23:54:53|21373.23
23:54:54|21369.88
23:54:55|21369.88
23:54:56|21369.88
23:54:57|21371.76
23:54:58|21371.76
23:54:59|21371.76
23:55:00|21371.76
23:55:01|21372.42
23:55:02|21372.42
23:55:03|21368.41
23:55:04|21366.97
23:55:05|21366.97
23:55:07|21364.84
23:55:07|21364.84
23:55:09|21364.84
23:55:10|21364.84
23:55:11|21364.84
23:55:12|21364.84
23:55:13|21363.25
23:55:14|21363.25
23:55:15|21365.09
23:55:16|21367.25
23:55:17|21364.85
23:55:18|21364.85
23:55:20|21364.85
23:55:21|21366.62
23:55:23|21364.95
23:55:24|21364.95
23:55:25|21364.95
23:55:25|21365.81
23:55:26|21365.81
23:55:28|21365.81
23:55:29|21369.5
23:55:29|21374.19
23:55:30|21372.62
23:55:32|21372.62
23:55:33|21372.62
23:55:34|21380.05
23:55:35|21379.96
23:55:36|21379.96
23:55:37|21384.9
23:55:38|21384.9
23:55:39|21381.67
23:55:40|21381.67
23:55:41|21381.67
23:55:42|21381.67
23:55:43|21381.16
23:55:44|21381.81
23:55:45|21384.43
23:55:46|21386.08
23:55:47|21386.08
23:55:48|21386.08
23:55:49|21383.7
23:55:50|21383.7
23:55:51|21383.7
23:55:52|21382.58
23:55:53|21382.58
23:55:54|21395.16
23:55:55|21392.29
23:55:56|21393.52
23:55:57|21390.
23:55:58|21390.
23:55:59|21390.
23:56:00|21397.29
23:56:01|21398.07
23:56:02|21398.61
23:56:03|21397.12
23:56:05|21406.19
23:56:06|21405.52
23:56:07|21410.29
23:56:08|21402.45
23:56:09|21402.45
23:56:11|21407.78
23:56:12|21407.78
23:56:12|21407.78
23:56:13|21405.66
23:56:15|21405.66
23:56:16|21405.66
23:56:16|21405.46
23:56:17|21405.46
23:56:18|21405.46
23:56:20|21402.48
23:56:21|21404.2
23:56:21|21402.34
23:56:23|21402.34
23:56:24|21403.53
23:56:24|21403.53
23:56:25|21403.53
23:56:27|21405.91
23:56:27|21402.47
23:56:29|21406.55
23:56:29|21406.55
23:56:30|21406.55
23:56:31|21406.55
23:56:33|21403.71
23:56:33|21403.71
23:56:34|21407.87
23:56:35|21404.9
23:56:37|21404.9
23:56:37|21404.9
23:56:39|21406.79
23:56:39|21404.9
23:56:41|21404.9
23:56:41|21406.6
23:56:43|21406.6
23:56:43|21406.6
23:56:44|21399.06
23:56:46|21398.02
23:56:47|21393.57
23:56:47|21393.6
23:56:49|21395.27
23:56:49|21395.27
23:56:50|21397.4
23:56:51|21397.5
23:56:53|21397.5
23:56:53|21396.52
23:56:55|21396.52
23:56:55|21395.3
23:56:56|21397.19
23:56:57|21397.19
23:56:58|21398.46
23:56:59|21404.69
23:57:00|21404.69
23:57:01|21404.69
23:57:02|21404.03
23:57:04|21407.53
23:57:06|21406.08
23:57:06|21406.08
23:57:08|21406.08
23:57:08|21406.07
23:57:09|21401.99
23:57:11|21401.99
23:57:12|21401.99
23:57:12|21397.4
23:57:13|21397.4
23:57:15|21397.4
23:57:16|21397.4
23:57:16|21397.4
23:57:17|21397.4
23:57:19|21397.4
23:57:19|21397.14
23:57:20|21397.14
23:57:21|21396.04
23:57:23|21399.84
23:57:23|21399.24
23:57:25|21400.22
23:57:26|21400.22
23:57:27|21398.26
23:57:28|21398.26
23:57:29|21397.19
23:57:30|21397.19
23:57:31|21399.08
23:57:32|21401.46
23:57:33|21400.77
23:57:34|21400.77
23:57:36|21402.11
23:57:37|21402.19
23:57:38|21405.14
23:57:39|21407.57
23:57:40|21406.1
23:57:41|21409.53
23:57:42|21408.
23:57:43|21410.76
23:57:44|21409.37
23:57:45|21409.37
23:57:47|21409.99
23:57:47|21409.28
23:57:48|21406.2
23:57:49|21406.2
23:57:50|21403.76
23:57:52|21402.02
23:57:53|21398.92
23:57:53|21398.92
23:57:54|21398.92
23:57:56|21398.92
23:57:57|21398.92
23:57:57|21398.94
23:57:58|21398.58
23:58:00|21393.58
23:58:01|21390.
23:58:02|21390.
23:58:03|21390.
23:58:05|21385.94
23:58:05|21385.94
23:58:06|21385.94
23:58:08|21385.94
23:58:09|21385.94
23:58:10|21385.94
23:58:12|21385.94
23:58:13|21385.94
23:58:13|21385.94
23:58:14|21386.07
23:58:16|21386.07
23:58:16|21386.07
23:58:18|21384.
23:58:18|21384.
23:58:20|21381.84
23:58:21|21381.84
23:58:22|21380.85
23:58:23|21380.85
23:58:24|21383.71
23:58:25|21383.73
23:58:25|21383.73
23:58:26|21383.73
23:58:27|21383.72
23:58:29|21383.72
23:58:29|21385.3
23:58:31|21385.3
23:58:31|21385.3
23:58:33|21385.01
23:58:33|21385.01
23:58:35|21385.01
23:58:36|21383.31
23:58:36|21383.31
23:58:37|21383.31
23:58:39|21383.31
23:58:40|21383.92
23:58:41|21383.92
23:58:41|21383.92
23:58:42|21384.35
23:58:43|21384.16
23:58:44|21384.16
23:58:46|21384.16
23:58:46|21385.8
23:58:47|21386.86
23:58:49|21389.03
23:58:49|21389.03
23:58:51|21389.03
23:58:51|21389.03
23:58:53|21389.03
23:58:53|21390.01
23:58:54|21384.04
23:58:55|21384.04
23:58:57|21384.04
23:58:57|21384.83
23:58:59|21384.17
23:59:00|21384.88
23:59:01|21384.81
23:59:02|21381.13
23:59:03|21383.67
23:59:04|21383.67
23:59:05|21385.19
23:59:06|21385.19
23:59:08|21380.
23:59:08|21377.15
23:59:10|21373.51
23:59:12|21373.51
23:59:12|21373.51
23:59:13|21373.51
23:59:15|21375.74
23:59:16|21376.58
23:59:17|21382.84
23:59:18|21382.84
23:59:18|21374.59
23:59:20|21374.59
23:59:21|21374.38
23:59:22|21370.
23:59:22|21372.4
23:59:24|21372.46
23:59:25|21372.46
23:59:27|21372.46
23:59:28|21372.46
23:59:28|21369.61
23:59:30|21369.09
23:59:30|21368.67
23:59:31|21368.4
23:59:32|21368.6
23:59:33|21368.6
23:59:34|21368.6
23:59:35|21369.5
23:59:37|21369.5
23:59:38|21368.82
23:59:38|21370.79
23:59:40|21369.57
23:59:40|21370.25
23:59:41|21370.25
23:59:42|21369.84
23:59:43|21369.84
23:59:44|21369.84
23:59:46|21369.38
23:59:47|21371.43
23:59:48|21371.43
23:59:49|21367.88
23:59:50|21367.81
23:59:50|21365.31
23:59:51|21366.93
23:59:52|21370.24
23:59:54|21370.24
23:59:55|21370.24
23:59:56|21370.24
23:59:57|21370.24
23:59:58|21365.14
23:59:59|21365.14