00:00:00|19293.97
00:00:01|19293.97
00:00:01|19293.97
00:00:02|19293.97
00:00:04|19293.97
00:00:05|19293.89
00:00:06|19298.88
00:00:07|19296.49
00:00:07|19296.45
00:00:09|19303.36
00:00:09|19301.07
00:00:10|19303.27
00:00:12|19299.71
00:00:13|19294.
00:00:14|19294.
00:00:15|19294.
00:00:15|19295.63
00:00:17|19294.58
00:00:19|19295.71
00:00:19|19295.71
00:00:20|19297.59
00:00:21|19299.37
00:00:22|19299.37
00:00:23|19297.15
00:00:24|19297.69
00:00:25|19299.5
00:00:26|19299.5
00:00:27|19295.51
00:00:28|19303.47
00:00:29|19303.47
00:00:30|19304.21
00:00:31|19304.21
00:00:32|19302.16
00:00:33|19310.94
00:00:34|19305.64
00:00:35|19305.64
00:00:36|19299.37
00:00:37|19299.37
00:00:38|19299.37
00:00:40|19299.37
00:00:41|19299.37
00:00:43|19296.9
00:00:43|19296.9
00:00:44|19291.08
00:00:46|19291.08
00:00:47|19291.08
00:00:49|19287.33
00:00:49|19287.33
00:00:50|19281.85
00:00:52|19281.85
00:00:53|19281.85
00:00:54|19281.85
00:00:55|19281.85
00:00:56|19286.91
00:00:57|19291.63
00:00:58|19291.63
00:00:59|19291.63
00:01:00|19290.5
00:01:01|19288.55
00:01:02|19288.55
00:01:02|19287.67
00:01:05|19287.69
00:01:05|19287.69
00:01:06|19287.18
00:01:07|19287.18
00:01:09|19287.05
00:01:10|19287.05
00:01:10|19287.05
00:01:12|19289.11
00:01:13|19289.11
00:01:14|19290.24
00:01:14|19295.04
00:01:17|19289.84
00:01:17|19289.97
00:01:18|19289.97
00:01:20|19289.97
00:01:21|19289.97
00:01:22|19289.97
00:01:23|19289.96
00:01:24|19289.96
00:01:24|19289.82
00:01:26|19289.82
00:01:27|19289.82
00:01:28|19292.81
00:01:29|19295.5
00:01:30|19296.81
00:01:30|19299.21
00:01:32|19299.21
00:01:33|19300.71
00:01:34|19300.71
00:01:34|19300.71
00:01:35|19304.37
00:01:38|19304.6
00:01:38|19304.6
00:01:39|19304.6
00:01:40|19303.06
00:01:41|19303.06
00:01:43|19302.28
00:01:45|19302.28
00:01:45|19302.28
00:01:47|19303.48
00:01:48|19304.09
00:01:50|19304.09
00:01:51|19304.09
00:01:52|19304.09
00:01:54|19304.09
00:01:54|19304.09
00:01:56|19307.19
00:01:57|19307.19
00:01:58|19307.19
00:01:59|19307.19
00:02:00|19307.19
00:02:01|19307.19
00:02:02|19307.19
00:02:03|19310.78
00:02:03|19310.78
00:02:05|19310.78
00:02:07|19307.74
00:02:07|19307.74
00:02:08|19306.16
00:02:09|19306.16
00:02:10|19306.16
00:02:11|19303.24
00:02:13|19305.54
00:02:14|19307.79
00:02:15|19303.29
00:02:16|19298.46
00:02:17|19298.46
00:02:18|19299.67
00:02:19|19299.67
00:02:20|19299.67
00:02:21|19299.67
00:02:22|19299.67
00:02:23|19299.67
00:02:24|19297.58
00:02:25|19297.58
00:02:26|19297.47
00:02:27|19302.15
00:02:28|19297.89
00:02:29|19304.68
00:02:30|19303.13
00:02:31|19303.13
00:02:32|19303.13
00:02:33|19303.13
00:02:34|19304.19
00:02:35|19304.19
00:02:36|19304.19
00:02:37|19304.19
00:02:38|19303.91
00:02:40|19300.3
00:02:41|19300.3
00:02:41|19301.84
00:02:43|19303.72
00:02:44|19306.19
00:02:45|19308.12
00:02:46|19308.12
00:02:48|19306.38
00:02:48|19306.38
00:02:49|19306.38
00:02:51|19310.46
00:02:52|19320.94
00:02:53|19318.7
00:02:54|19311.09
00:02:55|19315.52
00:02:56|19315.72
00:02:57|19314.01
00:02:58|19311.64
00:02:59|19314.01
00:03:00|19310.09
00:03:01|19308.07
00:03:02|19308.62
00:03:03|19308.62
00:03:04|19308.62
00:03:05|19308.62
00:03:07|19311.48
00:03:07|19312.27
00:03:09|19312.27
00:03:09|19310.36
00:03:11|19310.36
00:03:11|19310.36
00:03:13|19310.36
00:03:14|19311.66
00:03:15|19319.25
00:03:16|19319.25
00:03:17|19315.77
00:03:18|19317.11
00:03:19|19315.25
00:03:20|19315.25
00:03:21|19314.74
00:03:22|19314.26
00:03:23|19314.12
00:03:24|19314.86
00:03:25|19314.86
00:03:26|19314.86
00:03:27|19314.86
00:03:28|19314.44
00:03:29|19315.06
00:03:30|19310.99
00:03:31|19310.99
00:03:32|19310.99
00:03:33|19313.24
00:03:34|19313.22
00:03:35|19313.22
00:03:36|19311.22
00:03:38|19311.65
00:03:39|19336.6
00:03:39|19344.99
00:03:41|19339.61
00:03:41|19334.75
00:03:42|19335.71
00:03:44|19334.35
00:03:45|19337.22
00:03:47|19330.77
00:03:48|19333.55
00:03:49|19330.28
00:03:50|19330.28
00:03:52|19329.66
00:03:52|19327.71
00:03:53|19329.77
00:03:55|19327.82
00:03:55|19329.64
00:03:57|19328.28
00:03:58|19331.04
00:03:59|19331.04
00:04:00|19329.22
00:04:01|19328.65
00:04:02|19323.95
00:04:03|19323.95
00:04:04|19345.66
00:04:05|19352.26
00:04:06|19346.02
00:04:07|19348.53
00:04:08|19348.53
00:04:09|19341.87
00:04:10|19338.86
00:04:11|19338.86
00:04:12|19343.69
00:04:13|19343.69
00:04:14|19347.42
00:04:15|19347.42
00:04:16|19345.74
00:04:17|19345.74
00:04:18|19347.45
00:04:19|19347.45
00:04:20|19340.98
00:04:21|19336.66
00:04:23|19341.41
00:04:23|19341.41
00:04:24|19341.41
00:04:25|19341.41
00:04:26|19339.9
00:04:28|19339.9
00:04:28|19351.61
00:04:29|19355.98
00:04:30|19355.98
00:04:32|19354.69
00:04:32|19354.66
00:04:34|19354.93
00:04:35|19353.87
00:04:36|19352.24
00:04:37|19352.24
00:04:38|19356.64
00:04:39|19356.64
00:04:40|19356.64
00:04:41|19356.65
00:04:42|19356.65
00:04:43|19356.65
00:04:44|19357.24
00:04:45|19356.05
00:04:47|19356.05
00:04:47|19356.05
00:04:48|19354.9
00:04:49|19354.9
00:04:50|19354.9
00:04:52|19354.9
00:04:53|19351.42
00:04:54|19355.12
00:04:55|19355.12
00:04:56|19352.79
00:04:57|19354.79
00:04:58|19353.43
00:04:59|19353.43
00:05:00|19353.43
00:05:02|19347.41
00:05:02|19347.41
00:05:03|19349.38
00:05:04|19349.38
00:05:05|19349.18
00:05:06|19347.12
00:05:07|19347.12
00:05:08|19347.12
00:05:09|19350.21
00:05:10|19350.21
00:05:11|19350.21
00:05:12|19350.21
00:05:13|19349.65
00:05:14|19344.73
00:05:15|19347.76
00:05:16|19347.83
00:05:17|19347.83
00:05:18|19365.67
00:05:20|19358.59
00:05:20|19361.62
00:05:21|19363.02
00:05:22|19356.02
00:05:23|19354.71
00:05:24|19354.93
00:05:25|19352.65
00:05:26|19352.65
00:05:27|19352.65
00:05:28|19352.65
00:05:29|19352.65
00:05:30|19352.65
00:05:31|19347.29
00:05:32|19343.78
00:05:33|19343.78
00:05:34|19343.78
00:05:35|19343.78
00:05:36|19343.78
00:05:38|19346.52
00:05:39|19346.52
00:05:40|19348.86
00:05:41|19348.66
00:05:41|19348.66
00:05:43|19348.66
00:05:44|19354.03
00:05:45|19350.88
00:05:46|19350.88
00:05:48|19350.88
00:05:48|19353.63
00:05:49|19353.63
00:05:51|19353.63
00:05:52|19353.63
00:05:53|19353.63
00:05:54|19353.63
00:05:56|19351.48
00:05:56|19351.48
00:05:57|19351.48
00:05:58|19351.48
00:05:59|19351.48
00:06:00|19351.48
00:06:02|19349.95
00:06:03|19349.05
00:06:04|19349.05
00:06:05|19350.94
00:06:06|19347.6
00:06:08|19347.6
00:06:08|19348.93
00:06:09|19355.26
00:06:10|19355.26
00:06:11|19355.26
00:06:12|19355.26
00:06:13|19354.19
00:06:14|19354.19
00:06:15|19356.05
00:06:16|19356.05
00:06:18|19354.96
00:06:19|19354.96
00:06:20|19354.96
00:06:21|19354.96
00:06:22|19353.27
00:06:23|19353.27
00:06:24|19353.27
00:06:25|19353.27
00:06:26|19353.27
00:06:27|19349.17
00:06:28|19349.17
00:06:29|19349.17
00:06:30|19349.17
00:06:31|19347.04
00:06:32|19347.04
00:06:33|19347.04
00:06:34|19347.04
00:06:35|19346.56
00:06:36|19346.56
00:06:37|19346.56
00:06:38|19346.56
00:06:39|19346.56
00:06:40|19345.2
00:06:41|19345.2
00:06:43|19346.21
00:06:43|19343.6
00:06:44|19343.6
00:06:45|19343.6
00:06:46|19343.6
00:06:47|19343.6
00:06:49|19343.6
00:06:50|19343.56
00:06:52|19343.55
00:06:52|19343.55
00:06:54|19343.1
00:06:55|19343.1
00:06:56|19343.1
00:06:58|19342.87
00:06:59|19341.2
00:07:00|19343.09
00:07:01|19343.09
00:07:02|19342.54
00:07:03|19342.54
00:07:05|19345.56
00:07:05|19346.74
00:07:07|19344.18
00:07:08|19344.18
00:07:09|19343.31
00:07:10|19343.31
00:07:10|19343.31
00:07:12|19343.31
00:07:12|19343.
00:07:13|19343.
00:07:14|19343.
00:07:15|19343.
00:07:17|19343.
00:07:17|19343.
00:07:19|19339.36
00:07:20|19339.36
00:07:21|19340.78
00:07:22|19339.53
00:07:22|19340.91
00:07:23|19340.91
00:07:25|19340.91
00:07:25|19340.91
00:07:27|19340.91
00:07:28|19340.91
00:07:29|19340.41
00:07:30|19340.41
00:07:31|19338.74
00:07:32|19338.74
00:07:33|19338.74
00:07:34|19338.74
00:07:35|19340.34
00:07:36|19340.34
00:07:37|19340.67
00:07:38|19343.35
00:07:39|19343.66
00:07:40|19343.66
00:07:41|19342.86
00:07:42|19342.86
00:07:43|19342.86
00:07:44|19342.96
00:07:45|19342.96
00:07:46|19342.96
00:07:47|19342.96
00:07:48|19342.94
00:07:50|19342.94
00:07:51|19340.09
00:07:53|19340.09
00:07:53|19340.09
00:07:54|19340.92
00:07:55|19340.92
00:07:57|19344.95
00:07:58|19344.95
00:07:59|19344.95
00:08:01|19344.95
00:08:01|19339.71
00:08:02|19339.71
00:08:03|19339.71
00:08:05|19339.71
00:08:06|19339.71
00:08:08|19339.2
00:08:08|19339.2
00:08:10|19345.04
00:08:11|19346.89
00:08:12|19343.99
00:08:13|19343.99
00:08:13|19343.99
00:08:14|19343.99
00:08:15|19343.99
00:08:17|19347.65
00:08:18|19347.65
00:08:19|19347.65
00:08:20|19345.68
00:08:21|19345.68
00:08:22|19349.58
00:08:23|19349.58
00:08:23|19350.
00:08:25|19350.
00:08:25|19350.
00:08:26|19349.13
00:08:28|19349.13
00:08:28|19349.13
00:08:29|19348.9
00:08:31|19348.9
00:08:31|19348.9
00:08:33|19348.9
00:08:34|19348.84
00:08:35|19351.73
00:08:36|19351.73
00:08:37|19351.73
00:08:37|19351.73
00:08:39|19351.73
00:08:40|19351.73
00:08:40|19351.65
00:08:42|19351.65
00:08:43|19353.87
00:08:43|19357.22
00:08:45|19355.61
00:08:45|19357.65
00:08:46|19356.84
00:08:47|19357.22
00:08:48|19355.05
00:08:50|19357.01
00:08:52|19354.99
00:08:52|19352.41
00:08:53|19352.41
00:08:55|19352.31
00:08:57|19350.74
00:08:57|19350.74
00:08:59|19350.74
00:09:00|19350.74
00:09:00|19350.74
00:09:01|19350.74
00:09:02|19347.86
00:09:04|19348.08
00:09:05|19348.08
00:09:06|19348.08
00:09:08|19347.3
00:09:09|19348.81
00:09:10|19353.59
00:09:11|19355.93
00:09:12|19355.93
00:09:13|19355.93
00:09:14|19355.93
00:09:15|19355.93
00:09:16|19354.69
00:09:17|19351.89
00:09:18|19351.89
00:09:19|19351.89
00:09:20|19349.49
00:09:22|19348.58
00:09:22|19348.58
00:09:23|19348.58
00:09:25|19347.47
00:09:26|19344.85
00:09:27|19344.85
00:09:27|19344.85
00:09:29|19344.85
00:09:30|19344.63
00:09:30|19344.63
00:09:31|19344.63
00:09:33|19344.63
00:09:33|19344.63
00:09:35|19345.63
00:09:36|19345.63
00:09:37|19346.14
00:09:38|19346.14
00:09:38|19346.14
00:09:39|19346.14
00:09:41|19346.59
00:09:42|19346.59
00:09:43|19346.59
00:09:44|19346.59
00:09:45|19346.59
00:09:46|19346.59
00:09:47|19346.59
00:09:48|19346.59
00:09:49|19346.59
00:09:50|19346.59
00:09:52|19346.59
00:09:53|19346.59
00:09:55|19347.17
00:09:56|19347.17
00:09:57|19347.17
00:09:58|19346.57
00:09:59|19346.57
00:10:00|19347.58
00:10:01|19347.58
00:10:02|19346.72
00:10:04|19346.72
00:10:05|19346.72
00:10:06|19346.99
00:10:06|19346.99
00:10:07|19346.99
00:10:09|19346.8
00:10:10|19346.8
00:10:11|19346.8
00:10:12|19346.8
00:10:13|19349.59
00:10:14|19349.59
00:10:15|19349.59
00:10:16|19349.59
00:10:17|19346.93
00:10:18|19346.93
00:10:20|19346.93
00:10:20|19346.93
00:10:21|19346.93
00:10:22|19347.3
00:10:23|19347.3
00:10:24|19347.3
00:10:25|19348.45
00:10:26|19349.82
00:10:27|19352.33
00:10:28|19357.4
00:10:29|19357.4
00:10:30|19353.99
00:10:31|19353.99
00:10:32|19353.99
00:10:33|19350.78
00:10:34|19350.78
00:10:35|19353.39
00:10:36|19351.49
00:10:37|19352.37
00:10:38|19352.37
00:10:39|19352.37
00:10:40|19352.37
00:10:41|19352.49
00:10:42|19353.93
00:10:43|19353.48
00:10:44|19353.48
00:10:45|19353.48
00:10:46|19353.76
00:10:47|19352.78
00:10:48|19352.34
00:10:49|19352.34
00:10:50|19352.34
00:10:51|19352.34
00:10:53|19352.34
00:10:54|19352.34
00:10:56|19352.34
00:10:56|19350.15
00:10:57|19348.36
00:10:58|19349.87
00:10:59|19349.87
00:11:00|19350.23
00:11:01|19350.22
00:11:02|19350.22
00:11:04|19350.22
00:11:05|19350.22
00:11:06|19351.09
00:11:07|19351.09
00:11:08|19351.09
00:11:09|19351.09
00:11:11|19348.06
00:11:11|19348.06
00:11:12|19348.06
00:11:13|19352.17
00:11:14|19352.17
00:11:15|19352.17
00:11:16|19352.17
00:11:17|19352.17
00:11:18|19352.17
00:11:19|19352.17
00:11:20|19348.11
00:11:21|19348.11
00:11:22|19348.11
00:11:23|19348.11
00:11:24|19348.11
00:11:25|19348.11
00:11:26|19348.11
00:11:27|19348.11
00:11:28|19350.26
00:11:29|19350.26
00:11:30|19350.26
00:11:32|19353.38
00:11:33|19353.38
00:11:34|19352.68
00:11:35|19354.92
00:11:35|19354.92
00:11:37|19353.13
00:11:38|19353.13
00:11:39|19353.13
00:11:41|19355.04
00:11:41|19355.04
00:11:42|19352.31
00:11:43|19352.31
00:11:44|19352.31
00:11:45|19355.45
00:11:46|19355.45
00:11:47|19355.45
00:11:48|19353.58
00:11:49|19353.58
00:11:50|19353.58
00:11:51|19353.58
00:11:52|19352.39
00:11:53|19351.42
00:11:55|19352.9
00:11:56|19352.9
00:11:58|19353.01
00:11:58|19353.01
00:11:59|19353.01
00:12:00|19350.6
00:12:01|19350.6
00:12:02|19350.6
00:12:03|19350.6
00:12:04|19351.32
00:12:05|19354.97
00:12:06|19354.97
00:12:07|19354.97
00:12:08|19354.97
00:12:09|19354.97
00:12:10|19354.97
00:12:11|19354.97
00:12:12|19354.97
00:12:13|19354.97
00:12:14|19354.97
00:12:15|19354.97
00:12:16|19354.97
00:12:17|19354.97
00:12:18|19354.61
00:12:19|19354.61
00:12:20|19354.61
00:12:22|19349.8
00:12:22|19350.58
00:12:23|19350.58
00:12:24|19350.58
00:12:25|19350.47
00:12:26|19350.47
00:12:27|19350.47
00:12:28|19352.86
00:12:29|19352.86
00:12:30|19352.86
00:12:31|19352.86
00:12:32|19352.86
00:12:33|19352.86
00:12:34|19352.86
00:12:35|19352.86
00:12:36|19352.09
00:12:37|19352.09
00:12:38|19352.09
00:12:39|19352.09
00:12:40|19355.66
00:12:41|19355.66
00:12:42|19355.66
00:12:43|19355.66
00:12:44|19355.66
00:12:45|19357.37
00:12:46|19357.37
00:12:47|19357.37
00:12:48|19357.37
00:12:49|19357.37
00:12:50|19357.37
00:12:51|19357.11
00:12:52|19357.11
00:12:54|19357.11
00:12:56|19357.
00:12:56|19357.
00:12:57|19357.
00:12:59|19357.
00:13:00|19355.44
00:13:01|19355.44
00:13:03|19357.33
00:13:04|19356.54
00:13:04|19356.54
00:13:06|19356.54
00:13:08|19356.54
00:13:08|19356.54
00:13:09|19356.54
00:13:11|19352.91
00:13:12|19352.91
00:13:13|19352.91
00:13:14|19356.78
00:13:14|19356.78
00:13:17|19356.78
00:13:18|19356.78
00:13:19|19356.78
00:13:20|19356.78
00:13:21|19356.78
00:13:22|19356.78
00:13:22|19356.78
00:13:24|19356.78
00:13:25|19356.78
00:13:26|19356.78
00:13:27|19355.57
00:13:27|19355.57
00:13:29|19355.57
00:13:29|19355.57
00:13:31|19355.57
00:13:31|19355.57
00:13:33|19355.57
00:13:33|19355.57
00:13:35|19355.57
00:13:36|19355.48
00:13:37|19355.48
00:13:38|19355.48
00:13:39|19355.48
00:13:40|19355.48
00:13:41|19355.48
00:13:42|19355.48
00:13:42|19352.51
00:13:44|19352.51
00:13:45|19352.51
00:13:45|19352.51
00:13:47|19352.51
00:13:47|19356.58
00:13:48|19356.58
00:13:50|19355.19
00:13:50|19355.19
00:13:51|19355.19
00:13:52|19352.86
00:13:54|19352.61
00:13:56|19356.5
00:13:57|19355.43
00:13:59|19352.24
00:14:00|19352.24
00:14:01|19352.24
00:14:02|19352.24
00:14:04|19352.63
00:14:05|19354.51
00:14:06|19352.21
00:14:07|19352.21
00:14:07|19350.26
00:14:09|19350.26
00:14:09|19352.11
00:14:10|19352.11
00:14:12|19349.46
00:14:13|19349.46
00:14:14|19349.46
00:14:15|19354.37
00:14:16|19354.37
00:14:17|19354.37
00:14:18|19350.84
00:14:19|19350.84
00:14:20|19353.67
00:14:22|19353.67
00:14:23|19353.67
00:14:24|19352.27
00:14:25|19353.42
00:14:26|19351.21
00:14:27|19351.21
00:14:28|19352.58
00:14:29|19350.83
00:14:30|19350.83
00:14:30|19350.83
00:14:32|19350.83
00:14:33|19350.83
00:14:34|19351.62
00:14:35|19351.62
00:14:36|19351.62
00:14:37|19348.93
00:14:37|19349.43
00:14:39|19350.13
00:14:40|19350.37
00:14:41|19351.57
00:14:42|19350.16
00:14:43|19351.39
00:14:44|19351.39
00:14:45|19351.39
00:14:46|19351.39
00:14:47|19351.39
00:14:48|19351.39
00:14:49|19348.15
00:14:50|19348.15
00:14:51|19348.15
00:14:52|19348.15
00:14:53|19348.15
00:14:54|19350.07
00:14:55|19350.07
00:14:57|19350.07
00:14:57|19350.07
00:14:58|19350.07
00:14:59|19350.08
00:15:01|19350.08
00:15:02|19350.08
00:15:03|19350.08
00:15:04|19352.64
00:15:05|19352.64
00:15:07|19352.64
00:15:08|19352.64
00:15:08|19358.49
00:15:09|19359.37
00:15:11|19359.37
00:15:11|19359.37
00:15:13|19359.37
00:15:13|19354.6
00:15:15|19354.6
00:15:16|19354.6
00:15:16|19354.6
00:15:18|19354.6
00:15:18|19354.1
00:15:19|19354.1
00:15:20|19354.1
00:15:22|19354.1
00:15:23|19354.1
00:15:24|19354.1
00:15:26|19356.91
00:15:26|19356.91
00:15:28|19355.16
00:15:28|19357.2
00:15:30|19357.2
00:15:30|19357.2
00:15:31|19355.1
00:15:32|19355.1
00:15:33|19355.1
00:15:35|19348.66
00:15:35|19344.51
00:15:37|19346.59
00:15:38|19346.59
00:15:38|19345.03
00:15:39|19343.56
00:15:40|19343.56
00:15:41|19344.71
00:15:43|19344.71
00:15:43|19344.57
00:15:44|19345.
00:15:46|19345.
00:15:47|19345.
00:15:47|19345.
00:15:48|19340.62
00:15:49|19340.62
00:15:51|19340.62
00:15:52|19340.62
00:15:52|19341.43
00:15:53|19341.43
00:15:54|19341.43
00:15:55|19344.2
00:15:57|19344.2
00:15:58|19340.34
00:15:59|19340.69
00:16:00|19340.69
00:16:01|19340.69
00:16:03|19336.66
00:16:04|19336.66
00:16:05|19345.7
00:16:06|19345.7
00:16:07|19345.7
00:16:08|19341.63
00:16:10|19341.63
00:16:11|19340.53
00:16:12|19340.53
00:16:13|19340.53
00:16:14|19340.53
00:16:15|19339.99
00:16:17|19341.21
00:16:18|19341.21
00:16:19|19341.21
00:16:21|19341.58
00:16:21|19341.58
00:16:23|19341.58
00:16:24|19341.58
00:16:24|19339.94
00:16:26|19339.94
00:16:26|19339.94
00:16:28|19342.2
00:16:29|19342.2
00:16:30|19342.2
00:16:31|19342.2
00:16:32|19340.55
00:16:33|19340.59
00:16:34|19340.59
00:16:35|19342.93
00:16:36|19342.93
00:16:37|19342.93
00:16:38|19342.93
00:16:39|19342.93
00:16:40|19342.93
00:16:41|19342.93
00:16:42|19342.93
00:16:43|19342.93
00:16:44|19342.93
00:16:45|19342.93
00:16:46|19342.93
00:16:47|19342.93
00:16:48|19340.3
00:16:49|19341.92
00:16:50|19342.61
00:16:51|19342.34
00:16:52|19342.34
00:16:53|19342.34
00:16:54|19344.13
00:16:55|19344.13
00:16:56|19345.03
00:16:57|19345.03
00:16:58|19345.03
00:17:00|19345.03
00:17:01|19345.03
00:17:01|19346.51
00:17:02|19346.51
00:17:03|19347.05
00:17:04|19348.61
00:17:06|19345.6
00:17:07|19345.6
00:17:08|19345.6
00:17:09|19345.97
00:17:10|19345.97
00:17:11|19345.97
00:17:13|19345.97
00:17:13|19345.97
00:17:15|19347.6
00:17:16|19347.6
00:17:18|19352.8
00:17:18|19354.13
00:17:19|19353.66
00:17:20|19353.66
00:17:22|19354.41
00:17:23|19355.38
00:17:23|19356.36
00:17:25|19355.57
00:17:25|19355.57
00:17:27|19355.57
00:17:28|19355.4
00:17:29|19361.16
00:17:29|19361.16
00:17:31|19360.45
00:17:32|19361.17
00:17:33|19365.84
00:17:34|19366.21
00:17:35|19384.34
00:17:36|19377.6
00:17:36|19376.06
00:17:38|19377.09
00:17:39|19376.49
00:17:40|19378.22
00:17:41|19378.22
00:17:42|19378.22
00:17:43|19378.22
00:17:44|19378.22
00:17:45|19380.14
00:17:46|19380.14
00:17:47|19380.14
00:17:48|19381.32
00:17:49|19376.71
00:17:50|19376.27
00:17:51|19381.77
00:17:52|19381.77
00:17:53|19381.77
00:17:54|19381.7
00:17:55|19380.11
00:17:56|19376.72
00:17:57|19375.5
00:17:58|19375.99
00:18:00|19375.99
00:18:01|19379.04
00:18:03|19379.04
00:18:04|19379.04
00:18:05|19380.13
00:18:05|19380.13
00:18:06|19380.13
00:18:08|19380.12
00:18:09|19378.56
00:18:10|19379.28
00:18:11|19379.28
00:18:12|19376.53
00:18:13|19377.77
00:18:14|19377.77
00:18:15|19376.51
00:18:16|19376.51
00:18:17|19374.16
00:18:18|19374.22
00:18:19|19373.6
00:18:21|19374.15
00:18:22|19373.34
00:18:22|19374.32
00:18:23|19374.32
00:18:24|19374.73
00:18:26|19373.21
00:18:27|19373.21
00:18:27|19374.26
00:18:28|19374.26
00:18:30|19374.26
00:18:31|19369.98
00:18:32|19372.95
00:18:32|19372.51
00:18:34|19372.51
00:18:35|19373.38
00:18:35|19373.38
00:18:36|19374.07
00:18:37|19374.07
00:18:39|19374.06
00:18:40|19373.38
00:18:41|19373.38
00:18:42|19373.38
00:18:43|19373.38
00:18:43|19372.77
00:18:44|19372.77
00:18:46|19372.65
00:18:47|19372.27
00:18:48|19372.27
00:18:49|19372.27
00:18:50|19372.33
00:18:51|19372.33
00:18:51|19372.33
00:18:52|19372.33
00:18:53|19372.33
00:18:54|19374.16
00:18:56|19374.17
00:18:56|19374.2
00:18:58|19374.39
00:18:59|19374.38
00:19:00|19372.07
00:19:01|19372.07
00:19:02|19373.68
00:19:04|19373.68
00:19:04|19373.1
00:19:06|19373.1
00:19:06|19373.1
00:19:08|19373.1
00:19:09|19373.47
00:19:10|19373.47
00:19:11|19373.47
00:19:12|19374.7
00:19:13|19375.36
00:19:14|19375.36
00:19:15|19375.36
00:19:16|19375.36
00:19:17|19375.36
00:19:19|19375.36
00:19:20|19375.36
00:19:21|19375.36
00:19:22|19375.36
00:19:23|19375.36
00:19:24|19375.36
00:19:25|19375.36
00:19:26|19374.32
00:19:27|19374.32
00:19:29|19374.32
00:19:30|19374.32
00:19:30|19374.32
00:19:32|19374.32
00:19:33|19374.32
00:19:34|19374.32
00:19:34|19374.32
00:19:36|19374.32
00:19:37|19371.96
00:19:37|19368.54
00:19:38|19368.54
00:19:39|19364.33
00:19:41|19362.92
00:19:41|19362.92
00:19:43|19363.51
00:19:44|19363.15
00:19:45|19363.15
00:19:46|19362.66
00:19:47|19362.66
00:19:48|19358.46
00:19:49|19361.13
00:19:50|19361.13
00:19:51|19361.13
00:19:52|19361.13
00:19:53|19361.13
00:19:54|19361.13
00:19:55|19359.
00:19:57|19357.27
00:19:57|19357.27
00:19:58|19357.27
00:19:59|19357.27
00:20:01|19360.54
00:20:02|19360.54
00:20:03|19361.93
00:20:05|19361.93
00:20:06|19359.82
00:20:07|19359.82
00:20:08|19359.82
00:20:09|19360.28
00:20:10|19360.28
00:20:12|19357.96
00:20:13|19357.96
00:20:14|19361.23
00:20:14|19361.23
00:20:15|19361.23
00:20:17|19360.61
00:20:17|19360.61
00:20:19|19360.61
00:20:20|19360.61
00:20:20|19360.61
00:20:22|19360.61
00:20:22|19360.61
00:20:23|19361.53
00:20:24|19359.79
00:20:25|19359.79
00:20:27|19360.67
00:20:28|19360.67
00:20:29|19360.67
00:20:30|19360.67
00:20:31|19360.67
00:20:32|19360.67
00:20:33|19360.67
00:20:34|19360.67
00:20:35|19360.67
00:20:36|19360.67
00:20:37|19360.67
00:20:38|19360.67
00:20:39|19361.64
00:20:40|19361.84
00:20:41|19359.63
00:20:42|19359.63
00:20:43|19359.63
00:20:44|19360.77
00:20:46|19360.77
00:20:46|19360.77
00:20:48|19360.77
00:20:49|19362.05
00:20:50|19362.05
00:20:51|19360.48
00:20:52|19360.88
00:20:53|19360.88
00:20:54|19365.08
00:20:55|19365.08
00:20:56|19365.08
00:20:57|19365.61
00:20:58|19365.61
00:20:59|19365.61
00:21:00|19365.61
00:21:01|19365.61
00:21:03|19362.99
00:21:04|19362.99
00:21:04|19364.64
00:21:06|19366.12
00:21:06|19366.12
00:21:07|19366.12
00:21:09|19366.12
00:21:10|19362.23
00:21:11|19362.23
00:21:13|19360.14
00:21:14|19356.63
00:21:15|19356.79
00:21:15|19356.79
00:21:17|19357.12
00:21:17|19357.12
00:21:19|19357.12
00:21:20|19357.12
00:21:22|19359.42
00:21:23|19359.42
00:21:24|19359.42
00:21:25|19359.42
00:21:26|19359.42
00:21:27|19359.42
00:21:28|19359.22
00:21:29|19359.22
00:21:30|19359.22
00:21:31|19359.22
00:21:32|19358.82
00:21:33|19358.82
00:21:34|19358.82
00:21:36|19363.9
00:21:36|19363.9
00:21:37|19363.97
00:21:39|19363.97
00:21:40|19363.97
00:21:41|19365.57
00:21:42|19365.57
00:21:42|19364.89
00:21:44|19367.38
00:21:45|19368.15
00:21:46|19367.48
00:21:47|19367.48
00:21:48|19367.15
00:21:49|19367.15
00:21:50|19367.15
00:21:50|19367.15
00:21:52|19368.1
00:21:52|19368.1
00:21:54|19369.49
00:21:54|19369.49
00:21:56|19368.9
00:21:57|19370.65
00:21:59|19368.9
00:21:59|19368.9
00:22:01|19369.2
00:22:01|19369.2
00:22:03|19367.3
00:22:05|19366.3
00:22:06|19368.71
00:22:07|19368.71
00:22:08|19368.71
00:22:09|19368.71
00:22:10|19366.03
00:22:11|19366.03
00:22:12|19364.5
00:22:13|19364.5
00:22:14|19364.5
00:22:16|19367.33
00:22:17|19367.33
00:22:18|19367.3
00:22:19|19367.3
00:22:20|19367.3
00:22:21|19367.3
00:22:23|19367.3
00:22:23|19367.3
00:22:24|19367.3
00:22:26|19367.3
00:22:27|19367.97
00:22:27|19367.97
00:22:29|19367.97
00:22:29|19367.97
00:22:31|19367.97
00:22:31|19364.26
00:22:33|19364.26
00:22:33|19366.32
00:22:35|19366.32
00:22:35|19364.25
00:22:37|19365.8
00:22:38|19365.8
00:22:39|19365.8
00:22:40|19364.26
00:22:40|19362.04
00:22:41|19362.04
00:22:42|19361.22
00:22:43|19361.22
00:22:44|19361.22
00:22:45|19361.22
00:22:47|19363.13
00:22:48|19363.13
00:22:48|19363.13
00:22:50|19363.04
00:22:50|19362.05
00:22:51|19362.05
00:22:52|19360.43
00:22:53|19360.43
00:22:55|19357.79
00:22:55|19360.27
00:22:57|19362.67
00:22:57|19361.98
00:22:59|19363.77
00:23:00|19363.77
00:23:00|19363.47
00:23:01|19363.47
00:23:03|19363.47
00:23:04|19363.47
00:23:05|19363.47
00:23:06|19364.13
00:23:07|19364.13
00:23:08|19364.13
00:23:09|19364.13
00:23:11|19364.12
00:23:12|19364.12
00:23:13|19363.13
00:23:15|19363.71
00:23:15|19364.15
00:23:17|19364.86
00:23:17|19362.92
00:23:18|19364.13
00:23:19|19362.27
00:23:21|19359.93
00:23:22|19356.82
00:23:23|19356.82
00:23:23|19356.82
00:23:25|19356.82
00:23:25|19355.95
00:23:27|19355.95
00:23:28|19356.37
00:23:29|19359.87
00:23:30|19359.87
00:23:31|19359.87
00:23:32|19359.87
00:23:33|19359.87
00:23:34|19359.87
00:23:35|19359.87
00:23:36|19359.87
00:23:37|19359.87
00:23:38|19359.87
00:23:39|19365.22
00:23:40|19366.39
00:23:41|19366.39
00:23:42|19366.39
00:23:43|19363.43
00:23:44|19363.43
00:23:45|19363.43
00:23:46|19363.43
00:23:47|19361.16
00:23:48|19361.16
00:23:49|19361.16
00:23:50|19361.25
00:23:51|19361.25
00:23:52|19361.25
00:23:53|19362.71
00:23:54|19364.
00:23:55|19365.36
00:23:56|19364.09
00:23:57|19364.08
00:23:58|19364.08
00:23:59|19364.08
00:24:00|19362.71
00:24:01|19362.71
00:24:02|19358.61
00:24:03|19358.61
00:24:04|19362.51
00:24:05|19362.51
00:24:06|19368.52
00:24:08|19368.52
00:24:08|19368.52
00:24:09|19364.38
00:24:11|19364.38
00:24:11|19364.38
00:24:13|19362.8
00:24:14|19363.78
00:24:15|19363.78
00:24:17|19363.78
00:24:17|19360.29
00:24:19|19360.29
00:24:20|19360.29
00:24:21|19360.94
00:24:22|19360.94
00:24:24|19360.94
00:24:24|19360.94
00:24:25|19360.94
00:24:26|19360.94
00:24:27|19360.94
00:24:28|19360.94
00:24:29|19360.94
00:24:31|19357.77
00:24:32|19357.77
00:24:33|19357.77
00:24:34|19361.17
00:24:35|19361.17
00:24:36|19361.29
00:24:37|19360.61
00:24:38|19360.61
00:24:39|19360.61
00:24:40|19359.56
00:24:40|19359.56
00:24:42|19359.56
00:24:43|19359.56
00:24:44|19359.56
00:24:45|19359.56
00:24:45|19359.56
00:24:47|19359.56
00:24:47|19359.56
00:24:49|19359.56
00:24:50|19359.85
00:24:51|19359.85
00:24:52|19359.85
00:24:53|19360.26
00:24:54|19360.26
00:24:55|19360.2
00:24:56|19360.2
00:24:57|19361.31
00:24:58|19361.31
00:24:59|19361.31
00:25:00|19361.31
00:25:01|19360.12
00:25:02|19361.15
00:25:03|19361.15
00:25:04|19360.13
00:25:05|19360.86
00:25:07|19360.86
00:25:07|19360.86
00:25:08|19356.16
00:25:09|19353.92
00:25:11|19354.12
00:25:12|19354.12
00:25:13|19350.
00:25:14|19349.99
00:25:16|19350.05
00:25:16|19350.05
00:25:18|19350.05
00:25:19|19350.05
00:25:20|19350.05
00:25:21|19352.15
00:25:22|19352.15
00:25:22|19351.57
00:25:24|19351.57
00:25:25|19351.57
00:25:26|19353.47
00:25:27|19353.47
00:25:28|19353.47
00:25:29|19353.37
00:25:31|19353.93
00:25:32|19353.93
00:25:32|19353.93
00:25:33|19354.56
00:25:35|19354.56
00:25:35|19354.56
00:25:36|19354.56
00:25:38|19354.56
00:25:38|19354.56
00:25:40|19354.56
00:25:40|19354.56
00:25:42|19351.35
00:25:43|19352.33
00:25:44|19352.33
00:25:45|19352.33
00:25:45|19352.33
00:25:46|19352.33
00:25:47|19352.33
00:25:48|19352.58
00:25:49|19352.33
00:25:50|19353.48
00:25:51|19353.73
00:25:52|19353.73
00:25:53|19353.73
00:25:54|19353.73
00:25:55|19354.23
00:25:56|19354.23
00:25:58|19354.23
00:25:58|19354.23
00:25:59|19353.28
00:26:00|19353.28
00:26:01|19353.28
00:26:02|19353.28
00:26:03|19354.67
00:26:05|19357.05
00:26:05|19360.52
00:26:07|19360.52
00:26:09|19360.52
00:26:10|19356.73
00:26:11|19356.52
00:26:12|19356.52
00:26:13|19358.06
00:26:15|19358.06
00:26:15|19355.75
00:26:17|19354.84
00:26:18|19354.84
00:26:20|19354.84
00:26:21|19354.84
00:26:23|19354.84
00:26:23|19354.84
00:26:24|19354.84
00:26:25|19354.84
00:26:26|19354.84
00:26:27|19354.84
00:26:29|19354.84
00:26:30|19361.16
00:26:31|19362.91
00:26:32|19362.91
00:26:33|19362.91
00:26:35|19361.29
00:26:35|19361.29
00:26:36|19361.29
00:26:38|19360.43
00:26:38|19360.43
00:26:39|19360.14
00:26:40|19358.55
00:26:41|19358.36
00:26:42|19358.36
00:26:43|19358.36
00:26:44|19358.36
00:26:45|19358.77
00:26:46|19358.77
00:26:47|19358.77
00:26:48|19359.78
00:26:49|19359.78
00:26:51|19359.78
00:26:51|19361.43
00:26:53|19361.43
00:26:55|19361.25
00:26:55|19363.35
00:26:56|19365.72
00:26:57|19359.73
00:26:58|19359.73
00:26:59|19359.73
00:27:00|19359.73
00:27:01|19358.25
00:27:02|19358.14
00:27:03|19358.14
00:27:04|19356.11
00:27:05|19356.11
00:27:06|19354.56
00:27:07|19353.48
00:27:09|19353.87
00:27:10|19354.58
00:27:11|19354.58
00:27:13|19353.07
00:27:14|19353.07
00:27:16|19354.87
00:27:17|19354.87
00:27:19|19354.87
00:27:19|19354.87
00:27:21|19354.87
00:27:22|19357.85
00:27:22|19357.85
00:27:24|19357.85
00:27:24|19356.68
00:27:26|19352.52
00:27:26|19352.36
00:27:27|19352.36
00:27:28|19352.36
00:27:30|19352.36
00:27:31|19352.36
00:27:31|19352.36
00:27:33|19352.36
00:27:34|19352.36
00:27:34|19352.36
00:27:36|19352.36
00:27:37|19352.36
00:27:38|19352.36
00:27:39|19351.08
00:27:40|19351.08
00:27:40|19351.08
00:27:42|19351.08
00:27:42|19351.08
00:27:44|19349.13
00:27:45|19349.13
00:27:46|19346.89
00:27:46|19346.89
00:27:48|19347.55
00:27:48|19347.56
00:27:50|19347.56
00:27:51|19347.55
00:27:52|19346.61
00:27:53|19346.61
00:27:54|19346.61
00:27:55|19346.61
00:27:56|19347.93
00:27:57|19347.93
00:27:58|19347.26
00:27:59|19347.26
00:28:00|19347.26
00:28:01|19347.26
00:28:02|19347.26
00:28:03|19347.48
00:28:04|19346.57
00:28:05|19346.57
00:28:06|19346.57
00:28:07|19346.28
00:28:08|19346.28
00:28:10|19346.28
00:28:11|19351.33
00:28:13|19349.53
00:28:14|19349.53
00:28:16|19350.86
00:28:16|19350.09
00:28:18|19351.36
00:28:18|19351.36
00:28:20|19351.36
00:28:21|19351.36
00:28:23|19351.36
00:28:24|19351.36
00:28:25|19351.36
00:28:25|19351.36
00:28:27|19351.36
00:28:28|19351.36
00:28:29|19351.36
00:28:29|19351.36
00:28:30|19351.36
00:28:32|19351.36
00:28:32|19351.36
00:28:33|19351.36
00:28:34|19351.36
00:28:35|19351.36
00:28:37|19351.36
00:28:38|19351.36
00:28:39|19351.36
00:28:40|19352.06
00:28:41|19352.06
00:28:42|19352.06
00:28:43|19352.06
00:28:43|19352.06
00:28:44|19352.17
00:28:46|19350.68
00:28:47|19349.16
00:28:47|19349.16
00:28:49|19349.16
00:28:49|19349.16
00:28:50|19349.16
00:28:51|19349.26
00:28:52|19349.26
00:28:53|19349.26
00:28:55|19349.26
00:28:55|19349.26
00:28:57|19349.26
00:28:58|19352.86
00:28:59|19353.56
00:28:59|19353.56
00:29:01|19351.41
00:29:01|19351.41
00:29:02|19351.41
00:29:03|19352.81
00:29:04|19352.81
00:29:05|19352.81
00:29:06|19352.81
00:29:08|19352.81
00:29:08|19352.81
00:29:10|19352.81
00:29:11|19349.13
00:29:12|19349.13
00:29:14|19347.68
00:29:15|19345.94
00:29:17|19346.52
00:29:18|19346.52
00:29:19|19346.52
00:29:21|19346.84
00:29:22|19346.84
00:29:23|19346.84
00:29:24|19346.84
00:29:25|19346.84
00:29:27|19348.2
00:29:27|19348.2
00:29:29|19348.59
00:29:31|19348.59
00:29:31|19348.59
00:29:32|19348.2
00:29:33|19348.2
00:29:34|19347.96
00:29:35|19347.96
00:29:37|19347.96
00:29:39|19345.31
00:29:39|19345.31
00:29:40|19345.31
00:29:41|19346.5
00:29:42|19346.5
00:29:44|19348.05
00:29:45|19348.05
00:29:46|19348.05
00:29:47|19348.05
00:29:47|19348.05
00:29:49|19348.05
00:29:49|19348.05
00:29:51|19348.05
00:29:52|19348.05
00:29:53|19348.05
00:29:54|19348.05
00:29:54|19348.18
00:29:56|19347.47
00:29:57|19347.47
00:29:58|19348.99
00:29:59|19348.99
00:30:00|19348.99
00:30:01|19348.99
00:30:03|19349.02
00:30:03|19349.02
00:30:05|19349.32
00:30:05|19347.99
00:30:07|19347.99
00:30:08|19347.99
00:30:08|19347.99
00:30:09|19347.99
00:30:12|19347.99
00:30:13|19347.99
00:30:13|19347.99
00:30:15|19347.99
00:30:17|19346.76
00:30:17|19346.76
00:30:18|19346.15
00:30:19|19346.15
00:30:20|19346.15
00:30:21|19344.9
00:30:23|19344.9
00:30:24|19344.9
00:30:25|19344.9
00:30:26|19344.9
00:30:27|19344.9
00:30:29|19344.9
00:30:29|19342.73
00:30:30|19342.73
00:30:32|19330.
00:30:33|19330.21
00:30:34|19326.82
00:30:35|19326.21
00:30:36|19330.32
00:30:37|19332.91
00:30:38|19331.97
00:30:39|19331.96
00:30:40|19331.06
00:30:40|19328.06
00:30:42|19326.66
00:30:43|19326.44
00:30:44|19326.44
00:30:45|19326.44
00:30:47|19329.31
00:30:47|19329.31
00:30:48|19330.6
00:30:49|19330.6
00:30:50|19330.6
00:30:51|19330.6
00:30:52|19330.6
00:30:53|19330.6
00:30:54|19330.6
00:30:55|19329.36
00:30:56|19329.36
00:30:57|19329.09
00:30:58|19332.61
00:30:59|19332.61
00:31:00|19332.61
00:31:01|19329.97
00:31:02|19329.97
00:31:03|19329.97
00:31:04|19329.97
00:31:05|19329.97
00:31:06|19329.97
00:31:07|19329.97
00:31:08|19324.33
00:31:09|19324.33
00:31:10|19324.33
00:31:11|19322.07
00:31:12|19320.45
00:31:14|19320.2
00:31:16|19316.19
00:31:17|19318.21
00:31:18|19318.21
00:31:19|19318.21
00:31:20|19318.21
00:31:21|19318.21
00:31:21|19318.51
00:31:23|19318.51
00:31:24|19318.51
00:31:25|19318.51
00:31:25|19319.67
00:31:26|19319.67
00:31:28|19319.67
00:31:29|19320.77
00:31:30|19320.77
00:31:32|19317.41
00:31:32|19321.24
00:31:33|19318.19
00:31:35|19318.19
00:31:36|19318.19
00:31:37|19318.19
00:31:38|19318.19
00:31:38|19318.19
00:31:40|19318.19
00:31:41|19317.19
00:31:41|19317.19
00:31:43|19316.19
00:31:43|19316.19
00:31:45|19313.9
00:31:46|19312.25
00:31:47|19310.83
00:31:47|19310.83
00:31:49|19307.09
00:31:50|19306.84
00:31:50|19306.84
00:31:52|19307.01
00:31:53|19308.11
00:31:54|19308.11
00:31:55|19308.11
00:31:56|19312.94
00:31:57|19312.6
00:31:58|19316.12
00:31:58|19316.12
00:32:00|19316.12
00:32:00|19316.12
00:32:02|19316.12
00:32:03|19316.12
00:32:04|19316.12
00:32:05|19309.32
00:32:06|19309.32
00:32:07|19309.95
00:32:08|19308.39
00:32:09|19308.39
00:32:10|19310.73
00:32:12|19309.83
00:32:12|19309.83
00:32:14|19307.09
00:32:16|19306.2
00:32:16|19306.2
00:32:17|19306.2
00:32:18|19306.2
00:32:19|19303.23
00:32:21|19303.23
00:32:22|19303.85
00:32:23|19303.85
00:32:24|19303.85
00:32:25|19303.85
00:32:26|19307.97
00:32:27|19310.85
00:32:29|19310.85
00:32:30|19311.9
00:32:31|19311.9
00:32:32|19311.08
00:32:33|19311.08
00:32:34|19311.95
00:32:35|19311.95
00:32:36|19311.95
00:32:37|19311.95
00:32:37|19308.69
00:32:39|19308.69
00:32:39|19308.69
00:32:41|19308.69
00:32:43|19308.69
00:32:44|19308.69
00:32:45|19308.69
00:32:46|19303.85
00:32:47|19304.27
00:32:49|19304.27
00:32:49|19304.66
00:32:50|19304.66
00:32:51|19303.07
00:32:52|19303.07
00:32:53|19303.07
00:32:54|19305.09
00:32:55|19305.09
00:32:56|19305.09
00:32:57|19304.55
00:32:58|19305.78
00:32:59|19305.78
00:33:00|19305.22
00:33:01|19305.22
00:33:02|19309.28
00:33:03|19300.
00:33:04|19297.13
00:33:05|19296.11
00:33:06|19296.11
00:33:07|19294.73
00:33:08|19294.73
00:33:09|19294.73
00:33:10|19297.83
00:33:11|19294.71
00:33:12|19294.71
00:33:13|19296.26
00:33:14|19296.26
00:33:16|19293.36
00:33:16|19293.36
00:33:17|19293.36
00:33:20|19293.36
00:33:20|19293.36
00:33:22|19293.1
00:33:23|19293.1
00:33:24|19295.5
00:33:25|19295.5
00:33:26|19295.5
00:33:27|19295.5
00:33:28|19295.5
00:33:29|19295.5
00:33:30|19295.5
00:33:31|19295.5
00:33:32|19300.
00:33:32|19300.
00:33:34|19298.51
00:33:35|19298.51
00:33:36|19298.51
00:33:37|19298.51
00:33:38|19298.51
00:33:39|19296.29
00:33:40|19296.29
00:33:41|19296.29
00:33:42|19296.29
00:33:43|19296.29
00:33:44|19296.29
00:33:45|19300.15
00:33:46|19300.67
00:33:47|19300.67
00:33:47|19300.35
00:33:49|19300.35
00:33:51|19300.35
00:33:51|19300.35
00:33:52|19304.33
00:33:53|19304.33
00:33:54|19307.16
00:33:55|19307.8
00:33:56|19307.8
00:33:57|19310.22
00:33:58|19310.22
00:33:59|19310.22
00:34:00|19312.43
00:34:01|19308.96
00:34:02|19308.96
00:34:03|19308.96
00:34:04|19308.87
00:34:05|19308.79
00:34:06|19309.39
00:34:07|19304.75
00:34:08|19305.8
00:34:10|19309.02
00:34:11|19306.42
00:34:12|19298.64
00:34:12|19295.17
00:34:14|19302.22
00:34:16|19302.22
00:34:17|19293.86
00:34:19|19289.1
00:34:19|19288.76
00:34:20|19291.42
00:34:22|19291.42
00:34:24|19291.42
00:34:25|19291.42
00:34:26|19291.42
00:34:27|19291.42
00:34:28|19291.69
00:34:29|19291.69
00:34:30|19294.27
00:34:31|19294.27
00:34:32|19294.27
00:34:34|19293.36
00:34:34|19292.94
00:34:35|19288.83
00:34:36|19288.83
00:34:37|19288.83
00:34:38|19291.4
00:34:40|19291.4
00:34:41|19291.4
00:34:42|19287.45
00:34:42|19289.92
00:34:44|19289.92
00:34:45|19289.92
00:34:46|19289.92
00:34:47|19289.92
00:34:48|19289.92
00:34:49|19289.92
00:34:50|19288.31
00:34:51|19288.31
00:34:51|19286.81
00:34:53|19288.18
00:34:54|19288.18
00:34:55|19286.24
00:34:56|19286.24
00:34:56|19285.81
00:34:58|19285.81
00:35:00|19290.86
00:35:00|19290.86
00:35:01|19284.54
00:35:02|19287.46
00:35:03|19287.01
00:35:04|19286.23
00:35:05|19281.64
00:35:06|19281.64
00:35:07|19281.64
00:35:08|19280.85
00:35:09|19283.52
00:35:10|19283.52
00:35:11|19283.52
00:35:12|19287.81
00:35:13|19286.44
00:35:14|19291.57
00:35:16|19288.22
00:35:17|19288.22
00:35:18|19288.22
00:35:19|19288.22
00:35:19|19286.2
00:35:21|19286.2
00:35:22|19286.2
00:35:24|19287.08
00:35:24|19287.08
00:35:25|19285.23
00:35:26|19280.09
00:35:27|19268.52
00:35:28|19267.82
00:35:29|19266.84
00:35:30|19270.6
00:35:31|19276.22
00:35:33|19272.58
00:35:34|19270.68
00:35:35|19275.61
00:35:36|19274.64
00:35:37|19273.86
00:35:39|19271.78
00:35:39|19277.53
00:35:40|19274.58
00:35:41|19271.83
00:35:42|19270.
00:35:43|19274.77
00:35:44|19269.64
00:35:45|19269.64
00:35:46|19269.64
00:35:47|19272.7
00:35:49|19272.94
00:35:50|19279.15
00:35:51|19279.87
00:35:52|19275.15
00:35:54|19280.38
00:35:54|19274.51
00:35:55|19276.15
00:35:56|19275.17
00:35:57|19275.17
00:35:58|19273.07
00:35:59|19268.24
00:36:00|19267.05
00:36:01|19270.17
00:36:02|19267.21
00:36:03|19267.21
00:36:04|19265.67
00:36:05|19263.89
00:36:06|19263.89
00:36:07|19263.4
00:36:08|19259.41
00:36:09|19258.65
00:36:10|19258.67
00:36:11|19255.35
00:36:12|19255.06
00:36:13|19253.24
00:36:14|19253.24
00:36:15|19253.24
00:36:16|19261.95
00:36:18|19264.66
00:36:19|19266.42
00:36:20|19257.17
00:36:21|19257.94
00:36:22|19257.94
00:36:24|19258.8
00:36:25|19257.64
00:36:26|19257.64
00:36:27|19257.64
00:36:28|19257.64
00:36:28|19257.64
00:36:30|19257.64
00:36:31|19261.24
00:36:32|19261.24
00:36:33|19261.24
00:36:34|19261.24
00:36:35|19261.24
00:36:36|19261.24
00:36:37|19261.24
00:36:38|19266.39
00:36:39|19261.93
00:36:40|19261.25
00:36:41|19261.25
00:36:42|19261.25
00:36:43|19261.56
00:36:43|19261.56
00:36:44|19261.56
00:36:46|19263.32
00:36:46|19262.45
00:36:48|19264.8
00:36:49|19264.8
00:36:50|19262.88
00:36:51|19262.75
00:36:52|19262.75
00:36:53|19265.17
00:36:54|19272.69
00:36:55|19267.92
00:36:56|19270.43
00:36:57|19270.43
00:36:58|19270.43
00:36:59|19271.4
00:37:00|19272.99
00:37:02|19268.89
00:37:03|19268.89
00:37:04|19268.8
00:37:05|19268.8
00:37:06|19267.38
00:37:07|19267.4
00:37:07|19267.4
00:37:09|19267.4
00:37:09|19264.67
00:37:10|19267.32
00:37:11|19264.28
00:37:12|19267.49
00:37:13|19267.49
00:37:15|19263.49
00:37:15|19263.84
00:37:17|19263.84
00:37:18|19265.58
00:37:20|19265.58
00:37:20|19265.58
00:37:21|19265.58
00:37:23|19265.58
00:37:23|19267.32
00:37:25|19268.29
00:37:26|19268.29
00:37:27|19268.29
00:37:28|19269.86
00:37:29|19269.38
00:37:30|19270.26
00:37:31|19267.7
00:37:32|19270.51
00:37:33|19271.67
00:37:35|19271.26
00:37:36|19273.11
00:37:36|19268.52
00:37:37|19268.52
00:37:38|19271.35
00:37:40|19272.2
00:37:41|19271.53
00:37:42|19268.52
00:37:43|19265.71
00:37:44|19263.09
00:37:45|19263.05
00:37:46|19263.05
00:37:47|19263.05
00:37:48|19261.78
00:37:49|19263.72
00:37:50|19263.72
00:37:51|19263.38
00:37:52|19261.6
00:37:53|19261.6
00:37:54|19261.6
00:37:55|19261.6
00:37:56|19266.63
00:37:57|19262.83
00:37:58|19262.14
00:37:59|19260.77
00:38:00|19262.67
00:38:01|19262.67
00:38:02|19263.43
00:38:03|19263.43
00:38:04|19267.52
00:38:06|19269.5
00:38:06|19265.3
00:38:07|19265.3
00:38:08|19268.12
00:38:10|19264.11
00:38:11|19263.35
00:38:11|19263.35
00:38:12|19263.35
00:38:14|19261.36
00:38:14|19258.76
00:38:16|19259.39
00:38:16|19259.39
00:38:17|19262.32
00:38:19|19262.32
00:38:21|19260.24
00:38:21|19262.67
00:38:23|19262.67
00:38:23|19262.67
00:38:25|19262.18
00:38:27|19255.66
00:38:27|19255.66
00:38:29|19255.92
00:38:30|19259.38
00:38:32|19253.91
00:38:33|19256.04
00:38:34|19257.93
00:38:35|19249.33
00:38:36|19249.33
00:38:37|19255.06
00:38:38|19253.52
00:38:39|19255.57
00:38:40|19258.32
00:38:41|19258.32
00:38:42|19258.32
00:38:43|19258.32
00:38:44|19254.3
00:38:45|19254.3
00:38:46|19254.3
00:38:47|19257.06
00:38:48|19259.53
00:38:49|19259.53
00:38:50|19255.95
00:38:51|19255.95
00:38:53|19257.96
00:38:54|19257.96
00:38:55|19254.4
00:38:57|19253.75
00:38:57|19252.41
00:38:59|19254.55
00:38:59|19254.55
00:39:01|19250.42
00:39:02|19255.7
00:39:03|19244.
00:39:04|19243.6
00:39:06|19254.34
00:39:06|19248.47
00:39:07|19252.66
00:39:08|19254.34
00:39:09|19254.34
00:39:11|19254.34
00:39:11|19254.34
00:39:13|19251.26
00:39:14|19251.43
00:39:15|19250.78
00:39:15|19251.55
00:39:16|19249.61
00:39:17|19249.61
00:39:18|19251.68
00:39:19|19251.68
00:39:21|19255.51
00:39:22|19255.51
00:39:22|19257.85
00:39:23|19254.8
00:39:25|19254.8
00:39:26|19258.72
00:39:27|19253.6
00:39:28|19259.01
00:39:29|19259.01
00:39:30|19259.01
00:39:31|19259.01
00:39:32|19259.01
00:39:34|19252.08
00:39:34|19252.08
00:39:36|19253.27
00:39:37|19254.17
00:39:38|19254.17
00:39:40|19254.17
00:39:41|19254.17
00:39:42|19252.56
00:39:43|19255.95
00:39:44|19254.22
00:39:45|19254.22
00:39:45|19251.67
00:39:46|19248.61
00:39:47|19248.61
00:39:49|19245.41
00:39:50|19247.63
00:39:51|19248.14
00:39:53|19248.14
00:39:53|19248.14
00:39:54|19251.83
00:39:56|19251.83
00:39:57|19251.83
00:39:58|19247.05
00:39:58|19249.61
00:39:59|19249.61
00:40:00|19251.85
00:40:02|19254.27
00:40:02|19254.27
00:40:03|19248.61
00:40:05|19248.61
00:40:05|19248.61
00:40:07|19251.2
00:40:08|19253.36
00:40:09|19250.75
00:40:10|19250.75
00:40:10|19253.22
00:40:12|19253.22
00:40:12|19253.22
00:40:13|19254.83
00:40:15|19248.89
00:40:15|19248.89
00:40:16|19247.82
00:40:17|19245.41
00:40:18|19247.24
00:40:20|19247.24
00:40:21|19247.24
00:40:23|19247.24
00:40:24|19249.26
00:40:25|19249.26
00:40:26|19251.74
00:40:28|19251.74
00:40:29|19249.94
00:40:29|19249.94
00:40:31|19254.54
00:40:32|19254.54
00:40:33|19254.54
00:40:34|19253.85
00:40:36|19256.16
00:40:37|19256.16
00:40:38|19255.02
00:40:39|19255.02
00:40:41|19257.04
00:40:41|19257.04
00:40:43|19257.04
00:40:43|19257.04
00:40:45|19257.04
00:40:46|19257.04
00:40:46|19257.04
00:40:48|19256.69
00:40:49|19256.61
00:40:50|19258.84
00:40:51|19260.29
00:40:53|19260.06
00:40:54|19260.06
00:40:55|19258.46
00:40:56|19259.39
00:40:56|19255.33
00:40:57|19256.38
00:40:58|19256.38
00:41:00|19256.38
00:41:01|19258.71
00:41:02|19259.79
00:41:03|19259.79
00:41:04|19261.01
00:41:05|19261.01
00:41:06|19261.87
00:41:07|19262.3
00:41:08|19262.3
00:41:09|19262.3
00:41:10|19262.97
00:41:11|19260.07
00:41:12|19261.8
00:41:13|19261.85
00:41:14|19262.28
00:41:15|19262.37
00:41:17|19263.84
00:41:17|19263.84
00:41:19|19261.83
00:41:19|19263.35
00:41:20|19263.45
00:41:21|19263.45
00:41:23|19263.44
00:41:24|19263.44
00:41:25|19263.44
00:41:26|19261.34
00:41:27|19261.34
00:41:28|19264.47
00:41:29|19263.94
00:41:30|19264.66
00:41:31|19260.27
00:41:32|19260.27
00:41:33|19265.91
00:41:34|19265.91
00:41:35|19262.15
00:41:36|19262.15
00:41:37|19261.25
00:41:38|19261.25
00:41:39|19262.88
00:41:40|19262.88
00:41:41|19260.29
00:41:42|19262.88
00:41:43|19262.88
00:41:45|19261.34
00:41:46|19260.94
00:41:47|19260.94
00:41:48|19258.38
00:41:49|19258.38
00:41:50|19258.38
00:41:52|19258.38
00:41:52|19259.9
00:41:54|19259.9
00:41:54|19262.07
00:41:56|19261.3
00:41:56|19261.3
00:41:57|19261.3
00:41:59|19261.3
00:42:00|19261.3
00:42:01|19261.3
00:42:02|19261.3
00:42:03|19262.28
00:42:05|19265.84
00:42:05|19265.43
00:42:06|19271.04
00:42:07|19271.05
00:42:09|19274.94
00:42:10|19274.47
00:42:11|19278.45
00:42:12|19272.75
00:42:13|19273.55
00:42:14|19272.76
00:42:15|19273.11
00:42:16|19269.48
00:42:17|19266.
00:42:18|19265.91
00:42:20|19263.35
00:42:20|19263.12
00:42:22|19263.12
00:42:23|19265.37
00:42:25|19267.4
00:42:26|19267.4
00:42:27|19264.58
00:42:27|19264.58
00:42:28|19264.58
00:42:29|19268.26
00:42:30|19265.86
00:42:32|19265.86
00:42:32|19267.9
00:42:34|19267.9
00:42:35|19267.61
00:42:36|19266.06
00:42:37|19266.06
00:42:38|19267.87
00:42:39|19269.56
00:42:40|19269.56
00:42:41|19269.56
00:42:42|19271.24
00:42:43|19271.24
00:42:45|19268.56
00:42:46|19267.79
00:42:47|19267.35
00:42:48|19267.35
00:42:49|19267.35
00:42:51|19267.35
00:42:52|19267.35
00:42:54|19267.35
00:42:55|19265.38
00:42:57|19265.38
00:42:58|19265.38
00:42:58|19265.38
00:42:59|19265.38
00:43:00|19265.38
00:43:02|19265.38
00:43:03|19264.54
00:43:05|19266.65
00:43:06|19273.03
00:43:07|19269.86
00:43:08|19269.41
00:43:09|19268.45
00:43:10|19268.45
00:43:10|19268.45
00:43:12|19268.45
00:43:12|19269.65
00:43:13|19269.65
00:43:15|19269.65
00:43:15|19269.65
00:43:17|19269.65
00:43:17|19270.59
00:43:19|19270.59
00:43:20|19270.59
00:43:20|19270.59
00:43:21|19270.59
00:43:23|19270.59
00:43:24|19271.51
00:43:25|19271.51
00:43:25|19271.51
00:43:26|19271.09
00:43:27|19271.09
00:43:28|19271.27
00:43:30|19271.27
00:43:31|19271.27
00:43:32|19270.91
00:43:32|19270.91
00:43:33|19270.91
00:43:34|19268.7
00:43:36|19268.7
00:43:37|19268.7
00:43:38|19269.15
00:43:39|19269.15
00:43:40|19269.22
00:43:41|19269.22
00:43:42|19269.22
00:43:44|19269.22
00:43:45|19268.35
00:43:47|19268.35
00:43:47|19268.4
00:43:48|19268.4
00:43:50|19265.85
00:43:52|19264.85
00:43:52|19264.77
00:43:54|19265.4
00:43:55|19265.4
00:43:57|19270.85
00:43:58|19270.85
00:43:58|19270.85
00:44:00|19270.85
00:44:01|19270.85
00:44:02|19270.05
00:44:02|19270.05
00:44:04|19270.05
00:44:05|19270.05
00:44:06|19270.05
00:44:06|19270.05
00:44:08|19272.21
00:44:09|19272.21
00:44:09|19272.21
00:44:11|19272.21
00:44:12|19272.21
00:44:12|19270.82
00:44:14|19270.82
00:44:15|19270.82
00:44:17|19270.82
00:44:17|19270.82
00:44:18|19274.42
00:44:19|19271.95
00:44:20|19271.95
00:44:21|19271.95
00:44:22|19270.37
00:44:23|19270.37
00:44:24|19272.55
00:44:26|19272.55
00:44:27|19272.55
00:44:28|19272.55
00:44:29|19272.55
00:44:30|19272.3
00:44:31|19272.3
00:44:32|19271.46
00:44:33|19271.46
00:44:34|19271.46
00:44:35|19271.46
00:44:36|19271.46
00:44:37|19271.46
00:44:38|19271.08
00:44:38|19268.52
00:44:39|19268.52
00:44:41|19270.74
00:44:42|19271.13
00:44:42|19272.79
00:44:45|19272.79
00:44:45|19272.79
00:44:47|19272.02
00:44:48|19272.02
00:44:49|19272.02
00:44:50|19272.02
00:44:52|19272.02
00:44:53|19272.02
00:44:54|19272.02
00:44:54|19272.02
00:44:56|19272.02
00:44:57|19269.88
00:44:58|19270.77
00:44:59|19270.77
00:45:00|19272.95
00:45:01|19272.95
00:45:03|19272.66
00:45:03|19272.66
00:45:05|19272.66
00:45:07|19272.86
00:45:07|19272.86
00:45:08|19272.86
00:45:09|19272.86
00:45:10|19272.63
00:45:11|19272.63
00:45:12|19273.14
00:45:13|19273.14
00:45:15|19273.14
00:45:16|19273.14
00:45:17|19268.64
00:45:18|19267.02
00:45:19|19266.65
00:45:20|19266.65
00:45:22|19266.65
00:45:22|19262.01
00:45:23|19262.88
00:45:24|19258.78
00:45:25|19260.62
00:45:26|19261.44
00:45:27|19262.32
00:45:28|19262.57
00:45:29|19262.57
00:45:30|19262.57
00:45:31|19262.57
00:45:32|19262.79
00:45:33|19262.79
00:45:34|19260.33
00:45:35|19260.33
00:45:36|19260.86
00:45:37|19260.86
00:45:38|19260.86
00:45:39|19260.93
00:45:40|19260.93
00:45:41|19262.33
00:45:42|19259.5
00:45:43|19260.06
00:45:45|19257.89
00:45:46|19257.89
00:45:46|19257.89
00:45:48|19259.77
00:45:50|19259.77
00:45:50|19259.77
00:45:51|19259.77
00:45:53|19262.56
00:45:54|19262.56
00:45:55|19262.56
00:45:56|19262.56
00:45:58|19262.56
00:45:58|19262.56
00:45:59|19261.78
00:46:00|19261.6
00:46:01|19261.59
00:46:02|19261.59
00:46:03|19261.59
00:46:04|19261.59
00:46:05|19264.42
00:46:06|19264.42
00:46:07|19264.42
00:46:09|19264.42
00:46:10|19264.42
00:46:11|19264.42
00:46:12|19264.42
00:46:12|19264.42
00:46:14|19264.42
00:46:15|19264.42
00:46:16|19264.42
00:46:17|19265.33
00:46:19|19265.78
00:46:19|19263.79
00:46:20|19263.79
00:46:22|19263.79
00:46:24|19263.79
00:46:25|19263.79
00:46:26|19263.79
00:46:27|19263.79
00:46:28|19263.79
00:46:29|19263.33
00:46:30|19263.33
00:46:30|19263.33
00:46:32|19263.33
00:46:33|19263.33
00:46:34|19263.33
00:46:35|19263.33
00:46:36|19263.33
00:46:37|19263.33
00:46:38|19263.33
00:46:39|19263.33
00:46:40|19263.33
00:46:41|19263.33
00:46:41|19263.33
00:46:43|19263.33
00:46:43|19264.85
00:46:46|19264.85
00:46:47|19268.79
00:46:49|19268.79
00:46:50|19268.79
00:46:51|19268.79
00:46:51|19268.79
00:46:53|19268.79
00:46:55|19268.79
00:46:55|19268.79
00:46:56|19268.79
00:46:57|19268.79
00:46:58|19266.72
00:46:59|19266.66
00:47:00|19265.85
00:47:01|19265.85
00:47:02|19265.85
00:47:03|19265.85
00:47:04|19265.85
00:47:05|19265.85
00:47:06|19265.85
00:47:07|19265.98
00:47:08|19264.6
00:47:09|19263.25
00:47:10|19263.25
00:47:11|19266.81
00:47:12|19265.63
00:47:13|19265.98
00:47:14|19265.98
00:47:16|19266.11
00:47:17|19266.11
00:47:17|19266.71
00:47:18|19268.2
00:47:21|19268.2
00:47:21|19268.44
00:47:22|19268.44
00:47:23|19268.44
00:47:24|19268.44
00:47:25|19268.44
00:47:26|19268.44
00:47:28|19266.79
00:47:29|19265.98
00:47:30|19265.98
00:47:31|19265.98
00:47:33|19265.98
00:47:33|19265.98
00:47:34|19265.98
00:47:35|19265.98
00:47:37|19265.98
00:47:38|19265.98
00:47:40|19264.89
00:47:41|19264.89
00:47:41|19264.89
00:47:43|19264.89
00:47:44|19264.89
00:47:45|19264.89
00:47:46|19264.89
00:47:47|19264.89
00:47:48|19264.89
00:47:49|19264.89
00:47:50|19264.89
00:47:51|19264.89
00:47:52|19264.89
00:47:53|19264.89
00:47:54|19264.89
00:47:55|19264.89
00:47:56|19264.89
00:47:57|19264.89
00:47:58|19264.89
00:47:59|19264.89
00:48:00|19264.89
00:48:01|19264.89
00:48:02|19264.89
00:48:03|19264.89
00:48:04|19264.89
00:48:05|19264.89
00:48:06|19267.9
00:48:08|19267.9
00:48:09|19265.84
00:48:11|19265.84
00:48:11|19265.84
00:48:12|19265.84
00:48:14|19265.84
00:48:15|19265.84
00:48:16|19265.84
00:48:17|19269.51
00:48:18|19273.93
00:48:19|19273.93
00:48:20|19270.99
00:48:21|19270.99
00:48:22|19270.99
00:48:23|19270.99
00:48:24|19270.99
00:48:25|19270.99
00:48:26|19272.11
00:48:27|19274.71
00:48:28|19274.71
00:48:29|19274.71
00:48:30|19271.41
00:48:31|19270.12
00:48:32|19270.12
00:48:33|19270.65
00:48:34|19271.46
00:48:35|19271.46
00:48:36|19270.57
00:48:37|19272.35
00:48:38|19272.35
00:48:40|19274.72
00:48:41|19275.75
00:48:41|19274.49
00:48:43|19274.49
00:48:44|19274.49
00:48:44|19276.41
00:48:45|19276.41
00:48:46|19277.7
00:48:48|19280.83
00:48:48|19281.42
00:48:50|19281.09
00:48:51|19281.09
00:48:52|19280.53
00:48:53|19277.34
00:48:53|19276.76
00:48:55|19276.76
00:48:56|19276.76
00:48:56|19276.76
00:48:58|19276.76
00:48:58|19276.76
00:48:59|19278.88
00:49:01|19276.59
00:49:01|19276.59
00:49:02|19276.59
00:49:04|19277.85
00:49:05|19277.85
00:49:06|19279.47
00:49:07|19280.68
00:49:08|19274.74
00:49:10|19277.52
00:49:11|19279.17
00:49:12|19279.17
00:49:13|19277.49
00:49:15|19277.49
00:49:16|19277.49
00:49:16|19277.49
00:49:18|19278.01
00:49:19|19278.01
00:49:20|19278.01
00:49:21|19278.01
00:49:22|19282.01
00:49:23|19282.01
00:49:25|19280.08
00:49:26|19280.08
00:49:27|19280.08
00:49:28|19280.08
00:49:29|19280.08
00:49:30|19280.08
00:49:31|19280.08
00:49:32|19280.08
00:49:33|19283.53
00:49:34|19285.34
00:49:35|19283.67
00:49:36|19283.67
00:49:37|19283.92
00:49:38|19284.19
00:49:40|19284.19
00:49:40|19284.19
00:49:41|19284.19
00:49:42|19284.19
00:49:44|19284.19
00:49:45|19284.19
00:49:46|19284.68
00:49:46|19284.68
00:49:47|19284.68
00:49:49|19284.68
00:49:50|19281.81
00:49:50|19281.81
00:49:52|19281.81
00:49:53|19283.47
00:49:54|19283.31
00:49:55|19283.31
00:49:56|19283.31
00:49:56|19283.31
00:49:57|19283.31
00:49:58|19283.31
00:49:59|19283.31
00:50:00|19283.76
00:50:02|19283.76
00:50:03|19283.72
00:50:04|19283.72
00:50:04|19283.69
00:50:06|19283.69
00:50:06|19283.69
00:50:08|19283.69
00:50:09|19283.69
00:50:09|19283.69
00:50:11|19283.69
00:50:13|19280.08
00:50:13|19280.08
00:50:14|19280.08
00:50:16|19280.08
00:50:18|19280.08
00:50:18|19280.08
00:50:20|19282.84
00:50:21|19282.84
00:50:22|19282.84
00:50:23|19282.84
00:50:24|19282.84
00:50:25|19282.84
00:50:26|19282.84
00:50:27|19282.84
00:50:28|19282.84
00:50:29|19282.84
00:50:30|19283.44
00:50:31|19283.5
00:50:32|19282.4
00:50:33|19282.4
00:50:34|19282.4
00:50:35|19282.4
00:50:36|19282.12
00:50:37|19282.12
00:50:38|19279.97
00:50:39|19279.97
00:50:40|19279.97
00:50:41|19279.97
00:50:42|19279.97
00:50:43|19280.48
00:50:44|19281.71
00:50:45|19281.71
00:50:46|19281.71
00:50:47|19279.55
00:50:49|19280.78
00:50:50|19280.78
00:50:50|19280.78
00:50:52|19280.78
00:50:52|19281.1
00:50:53|19281.1
00:50:55|19280.95
00:50:55|19280.95
00:50:56|19280.99
00:50:57|19280.99
00:50:58|19280.99
00:51:00|19282.3
00:51:01|19282.3
00:51:01|19281.4
00:51:02|19281.4
00:51:03|19280.81
00:51:04|19280.81
00:51:06|19280.81
00:51:07|19280.81
00:51:07|19280.81
00:51:09|19280.81
00:51:09|19280.81
00:51:11|19280.81
00:51:12|19282.3
00:51:14|19282.3
00:51:15|19282.3
00:51:17|19282.3
00:51:18|19279.28
00:51:20|19279.05
00:51:20|19279.05
00:51:21|19277.14
00:51:23|19280.62
00:51:23|19280.39
00:51:25|19280.39
00:51:26|19280.39
00:51:27|19280.39
00:51:28|19280.39
00:51:29|19280.39
00:51:30|19280.82
00:51:31|19280.82
00:51:32|19280.82
00:51:33|19280.82
00:51:34|19280.56
00:51:35|19280.56
00:51:36|19281.68
00:51:37|19281.68
00:51:38|19281.68
00:51:39|19281.68
00:51:40|19281.68
00:51:41|19281.68
00:51:43|19281.58
00:51:44|19281.58
00:51:45|19282.29
00:51:46|19282.29
00:51:47|19282.29
00:51:48|19282.27
00:51:49|19282.27
00:51:50|19282.27
00:51:52|19281.61
00:51:52|19281.61
00:51:53|19281.61
00:51:55|19281.61
00:51:56|19281.61
00:51:56|19281.61
00:51:58|19281.68
00:51:59|19281.68
00:52:00|19281.68
00:52:00|19286.26
00:52:01|19286.26
00:52:03|19282.18
00:52:04|19282.18
00:52:05|19282.18
00:52:06|19286.99
00:52:06|19286.99
00:52:07|19286.99
00:52:09|19285.17
00:52:10|19285.17
00:52:10|19285.17
00:52:11|19284.84
00:52:13|19284.84
00:52:15|19285.93
00:52:16|19278.78
00:52:17|19278.78
00:52:19|19278.78
00:52:20|19281.37
00:52:21|19281.37
00:52:21|19281.37
00:52:23|19281.37
00:52:24|19283.54
00:52:25|19283.54
00:52:26|19283.54
00:52:27|19283.54
00:52:28|19283.54
00:52:29|19283.54
00:52:30|19283.54
00:52:31|19283.54
00:52:32|19283.54
00:52:34|19283.54
00:52:34|19283.54
00:52:36|19283.49
00:52:37|19283.49
00:52:37|19283.48
00:52:38|19283.48
00:52:39|19283.48
00:52:41|19283.46
00:52:42|19283.46
00:52:43|19283.46
00:52:44|19283.46
00:52:45|19283.34
00:52:46|19283.61
00:52:47|19283.61
00:52:48|19283.8
00:52:49|19283.8
00:52:50|19283.8
00:52:51|19283.8
00:52:52|19283.8
00:52:53|19283.8
00:52:54|19285.03
00:52:55|19285.03
00:52:56|19285.03
00:52:57|19285.03
00:52:58|19283.9
00:52:59|19283.9
00:53:00|19283.9
00:53:01|19283.9
00:53:02|19283.9
00:53:03|19283.91
00:53:04|19283.9
00:53:05|19283.9
00:53:06|19283.9
00:53:07|19284.24
00:53:08|19284.24
00:53:09|19284.24
00:53:10|19284.24
00:53:11|19284.24
00:53:12|19284.24
00:53:13|19284.24
00:53:15|19284.32
00:53:16|19284.32
00:53:17|19284.32
00:53:18|19284.32
00:53:19|19287.7
00:53:20|19287.7
00:53:21|19287.7
00:53:22|19287.7
00:53:23|19287.7
00:53:24|19287.7
00:53:25|19287.7
00:53:27|19287.7
00:53:27|19287.7
00:53:28|19287.7
00:53:29|19287.7
00:53:30|19287.7
00:53:31|19286.6
00:53:32|19286.6
00:53:34|19286.6
00:53:34|19286.6
00:53:35|19288.1
00:53:36|19286.01
00:53:37|19287.98
00:53:39|19287.98
00:53:39|19287.98
00:53:40|19286.13
00:53:41|19285.82
00:53:42|19286.41
00:53:43|19286.41
00:53:45|19286.41
00:53:45|19286.41
00:53:47|19286.41
00:53:47|19286.48
00:53:48|19286.48
00:53:49|19286.48
00:53:50|19285.32
00:53:52|19282.39
00:53:53|19282.39
00:53:54|19282.39
00:53:55|19282.39
00:53:56|19282.39
00:53:57|19282.39
00:53:58|19282.39
00:53:59|19282.39
00:54:00|19282.39
00:54:01|19282.39
00:54:02|19283.45
00:54:03|19283.45
00:54:04|19282.87
00:54:05|19282.87
00:54:06|19282.87
00:54:07|19282.87
00:54:08|19282.94
00:54:09|19282.94
00:54:10|19282.97
00:54:11|19282.97
00:54:12|19282.97
00:54:13|19282.97
00:54:14|19282.67
00:54:15|19283.04
00:54:16|19283.02
00:54:18|19278.77
00:54:18|19278.77
00:54:20|19278.6
00:54:20|19279.11
00:54:22|19279.11
00:54:23|19278.34
00:54:24|19278.34
00:54:26|19278.34
00:54:27|19278.34
00:54:28|19278.34
00:54:30|19282.42
00:54:30|19283.1
00:54:31|19283.1
00:54:32|19283.1
00:54:33|19283.1
00:54:34|19283.1
00:54:35|19284.11
00:54:36|19286.17
00:54:38|19286.56
00:54:39|19286.56
00:54:41|19288.35
00:54:41|19288.62
00:54:43|19288.62
00:54:44|19288.62
00:54:45|19288.62
00:54:45|19288.62
00:54:48|19288.62
00:54:48|19288.62
00:54:49|19288.62
00:54:50|19287.76
00:54:51|19287.76
00:54:52|19287.76
00:54:53|19285.21
00:54:54|19285.21
00:54:55|19285.21
00:54:56|19285.25
00:54:57|19285.25
00:54:58|19285.25
00:54:59|19285.25
00:55:00|19285.25
00:55:01|19285.25
00:55:02|19285.25
00:55:03|19285.25
00:55:04|19285.25
00:55:05|19285.25
00:55:06|19300.34
00:55:07|19300.58
00:55:08|19299.6
00:55:09|19297.21
00:55:10|19296.53
00:55:11|19301.2
00:55:12|19302.25
00:55:13|19302.25
00:55:15|19302.25
00:55:16|19302.25
00:55:17|19305.85
00:55:19|19307.87
00:55:19|19305.49
00:55:20|19302.97
00:55:21|19302.97
00:55:23|19299.74
00:55:24|19297.98
00:55:25|19295.52
00:55:26|19295.52
00:55:27|19295.52
00:55:28|19295.52
00:55:29|19295.52
00:55:30|19295.52
00:55:31|19295.52
00:55:32|19295.52
00:55:34|19295.52
00:55:34|19295.52
00:55:35|19295.52
00:55:36|19298.23
00:55:37|19298.23
00:55:39|19298.23
00:55:40|19298.23
00:55:41|19298.23
00:55:42|19298.23
00:55:42|19298.23
00:55:43|19298.23
00:55:44|19298.23
00:55:46|19297.88
00:55:47|19298.33
00:55:48|19298.33
00:55:49|19298.33
00:55:50|19298.52
00:55:50|19297.58
00:55:52|19297.58
00:55:53|19291.29
00:55:53|19290.39
00:55:55|19290.39
00:55:56|19290.28
00:55:56|19290.28
00:55:58|19290.28
00:55:58|19290.28
00:55:59|19290.28
00:56:01|19290.28
00:56:01|19290.28
00:56:03|19290.28
00:56:04|19290.28
00:56:05|19290.28
00:56:06|19290.28
00:56:07|19290.28
00:56:08|19290.28
00:56:09|19290.28
00:56:10|19288.74
00:56:11|19288.74
00:56:12|19291.54
00:56:12|19291.54
00:56:14|19291.54
00:56:15|19291.54
00:56:17|19291.54
00:56:18|19291.97
00:56:20|19293.79
00:56:21|19295.36
00:56:22|19298.25
00:56:23|19298.25
00:56:24|19298.25
00:56:24|19297.37
00:56:26|19296.1
00:56:26|19296.1
00:56:28|19295.2
00:56:29|19295.2
00:56:30|19293.83
00:56:30|19293.83
00:56:31|19293.5
00:56:34|19293.87
00:56:34|19293.87
00:56:35|19293.87
00:56:36|19293.87
00:56:37|19293.87
00:56:38|19293.87
00:56:39|19293.87
00:56:40|19293.87
00:56:41|19293.87
00:56:42|19295.46
00:56:43|19294.18
00:56:44|19294.18
00:56:45|19294.18
00:56:46|19294.18
00:56:47|19294.18
00:56:48|19295.34
00:56:49|19296.78
00:56:50|19295.31
00:56:51|19295.31
00:56:52|19295.31
00:56:53|19295.27
00:56:54|19295.27
00:56:55|19293.5
00:56:56|19297.81
00:56:57|19297.81
00:56:58|19297.81
00:56:59|19297.81
00:57:00|19296.87
00:57:02|19296.87
00:57:04|19297.37
00:57:04|19297.37
00:57:06|19297.37
00:57:07|19293.75
00:57:08|19293.75
00:57:09|19293.75
00:57:10|19293.75
00:57:11|19293.75
00:57:12|19296.2
00:57:13|19296.2
00:57:14|19296.2
00:57:15|19296.37
00:57:16|19296.37
00:57:18|19299.18
00:57:18|19299.18
00:57:19|19298.19
00:57:21|19298.19
00:57:22|19298.3
00:57:23|19298.3
00:57:24|19298.3
00:57:26|19298.07
00:57:26|19298.07
00:57:27|19299.4
00:57:28|19299.4
00:57:29|19299.4
00:57:31|19299.8
00:57:32|19299.8
00:57:33|19299.79
00:57:34|19299.79
00:57:35|19300.22
00:57:36|19300.22
00:57:38|19300.22
00:57:38|19300.22
00:57:39|19300.22
00:57:41|19300.46
00:57:42|19300.46
00:57:43|19300.46
00:57:44|19300.46
00:57:45|19300.14
00:57:46|19300.14
00:57:47|19299.38
00:57:47|19299.38
00:57:49|19300.06
00:57:50|19300.06
00:57:51|19300.06
00:57:52|19298.4
00:57:52|19298.4
00:57:54|19298.4
00:57:55|19298.4
00:57:56|19298.4
00:57:57|19298.4
00:57:58|19298.4
00:57:59|19298.4
00:58:00|19298.4
00:58:01|19298.4
00:58:02|19298.4
00:58:03|19298.4
00:58:04|19298.4
00:58:05|19298.4
00:58:06|19298.4
00:58:07|19298.4
00:58:08|19298.4
00:58:09|19298.4
00:58:09|19298.4
00:58:11|19298.4
00:58:12|19298.47
00:58:12|19296.59
00:58:14|19296.59
00:58:15|19296.59
00:58:16|19295.93
00:58:16|19295.93
00:58:19|19295.68
00:58:19|19295.68
00:58:21|19296.79
00:58:22|19296.79
00:58:23|19296.32
00:58:24|19296.32
00:58:25|19296.32
00:58:26|19296.32
00:58:28|19296.32
00:58:29|19296.32
00:58:30|19297.97
00:58:30|19302.34
00:58:32|19302.34
00:58:33|19302.34
00:58:34|19302.34
00:58:35|19302.34
00:58:36|19300.16
00:58:37|19300.16
00:58:38|19300.16
00:58:39|19300.16
00:58:40|19300.16
00:58:41|19300.16
00:58:42|19300.16
00:58:43|19300.16
00:58:44|19303.23
00:58:45|19301.76
00:58:46|19302.11
00:58:47|19302.11
00:58:48|19302.11
00:58:49|19302.11
00:58:50|19302.11
00:58:51|19302.75
00:58:52|19302.75
00:58:53|19302.75
00:58:54|19301.38
00:58:55|19301.38
00:58:57|19301.38
00:58:58|19301.38
00:58:59|19301.38
00:59:00|19301.38
00:59:00|19301.38
00:59:02|19301.38
00:59:03|19299.53
00:59:04|19299.53
00:59:05|19299.53
00:59:06|19306.7
00:59:06|19306.7
00:59:07|19307.11
00:59:09|19307.11
00:59:10|19307.11
00:59:11|19308.01
00:59:12|19308.33
00:59:13|19308.29
00:59:14|19308.29
00:59:15|19308.29
00:59:15|19308.29
00:59:17|19311.07
00:59:18|19311.07
00:59:19|19311.07
00:59:20|19306.6
00:59:22|19302.96
00:59:23|19303.5
00:59:24|19304.88
00:59:25|19304.88
00:59:26|19303.08
00:59:28|19304.46
00:59:28|19303.51
00:59:30|19303.51
00:59:31|19307.08
00:59:32|19307.08
00:59:33|19304.89
00:59:34|19304.89
00:59:36|19302.96
00:59:37|19301.69
00:59:38|19303.74
00:59:39|19303.74
00:59:40|19303.74
00:59:41|19305.47
00:59:42|19305.47
00:59:43|19303.51
00:59:44|19307.82
00:59:45|19307.82
00:59:46|19307.96
00:59:47|19308.16
00:59:48|19308.16
00:59:49|19308.16
00:59:50|19308.16
00:59:51|19307.43
00:59:52|19307.43
00:59:53|19306.71
00:59:54|19306.71
00:59:55|19306.71
00:59:56|19306.2
00:59:57|19306.2
00:59:58|19306.2
00:59:59|19306.2
01:00:00|19306.2
01:00:01|19306.2
01:00:03|19305.94
01:00:04|19305.94
01:00:05|19305.94
01:00:06|19306.87
01:00:07|19306.97
01:00:08|19306.97
01:00:09|19307.
01:00:10|19307.41
01:00:11|19307.41
01:00:12|19303.28
01:00:13|19303.28
01:00:14|19302.57
01:00:15|19304.85
01:00:16|19304.85
01:00:17|19304.83
01:00:18|19304.83
01:00:19|19304.83
01:00:20|19304.95
01:00:21|19304.95
01:00:22|19306.27
01:00:24|19306.47
01:00:25|19306.47
01:00:26|19306.47
01:00:27|19306.47
01:00:28|19306.47
01:00:30|19306.47
01:00:30|19306.47
01:00:32|19306.47
01:00:33|19302.56
01:00:34|19302.56
01:00:35|19302.56
01:00:35|19302.56
01:00:37|19304.11
01:00:38|19304.11
01:00:39|19304.11
01:00:40|19304.11
01:00:41|19304.11
01:00:42|19304.11
01:00:43|19304.11
01:00:44|19304.11
01:00:45|19305.59
01:00:46|19305.59
01:00:47|19304.27
01:00:48|19304.27
01:00:50|19304.82
01:00:50|19305.09
01:00:51|19304.5
01:00:52|19304.5
01:00:53|19304.5
01:00:54|19304.5
01:00:55|19304.63
01:00:56|19304.63
01:00:57|19304.63
01:00:58|19304.63
01:00:59|19304.63
01:01:00|19304.31
01:01:01|19300.59
01:01:02|19300.59
01:01:03|19300.59
01:01:04|19300.59
01:01:05|19300.59
01:01:06|19301.89
01:01:07|19301.89
01:01:08|19301.89
01:01:09|19300.59
01:01:10|19300.59
01:01:11|19300.59
01:01:12|19300.59
01:01:13|19300.59
01:01:14|19300.59
01:01:15|19300.59
01:01:17|19300.59
01:01:18|19300.59
01:01:18|19300.59
01:01:20|19299.71
01:01:21|19297.79
01:01:22|19297.79
01:01:24|19297.79
01:01:25|19297.79
01:01:26|19299.09
01:01:28|19299.09
01:01:29|19299.09
01:01:30|19298.71
01:01:31|19299.91
01:01:32|19299.91
01:01:33|19299.8
01:01:34|19299.91
01:01:35|19299.91
01:01:36|19300.89
01:01:37|19300.89
01:01:38|19300.89
01:01:40|19300.92
01:01:41|19300.92
01:01:42|19300.92
01:01:43|19300.92
01:01:44|19300.31
01:01:46|19300.31
01:01:47|19300.31
01:01:47|19300.31
01:01:49|19300.31
01:01:50|19299.36
01:01:51|19299.36
01:01:52|19300.63
01:01:53|19301.
01:01:54|19301.
01:01:56|19300.07
01:01:57|19299.97
01:01:58|19299.97
01:01:58|19299.97
01:02:00|19299.98
01:02:00|19299.98
01:02:02|19299.51
01:02:03|19300.87
01:02:04|19300.87
01:02:05|19300.87
01:02:06|19301.62
01:02:07|19301.51
01:02:08|19301.51
01:02:09|19304.18
01:02:10|19304.51
01:02:11|19304.51
01:02:12|19303.57
01:02:13|19301.74
01:02:14|19301.74
01:02:15|19299.37
01:02:16|19299.37
01:02:17|19299.37
01:02:18|19299.37
01:02:18|19299.37
01:02:20|19299.37
01:02:21|19299.37
01:02:21|19299.37
01:02:24|19299.37
01:02:25|19299.37
01:02:26|19302.16
01:02:27|19302.16
01:02:28|19302.16
01:02:29|19302.16
01:02:30|19303.02
01:02:32|19306.31
01:02:32|19308.77
01:02:35|19307.51
01:02:35|19309.08
01:02:36|19309.08
01:02:37|19309.08
01:02:39|19306.5
01:02:39|19306.5
01:02:40|19306.5
01:02:41|19307.26
01:02:42|19307.26
01:02:44|19307.26
01:02:45|19307.26
01:02:46|19311.04
01:02:47|19311.04
01:02:48|19315.06
01:02:49|19312.37
01:02:50|19313.27
01:02:51|19313.27
01:02:52|19313.27
01:02:53|19312.86
01:02:54|19312.86
01:02:55|19310.5
01:02:56|19311.68
01:02:57|19311.68
01:02:58|19311.68
01:02:59|19311.68
01:03:00|19311.68
01:03:01|19311.68
01:03:02|19311.68
01:03:03|19311.68
01:03:04|19310.45
01:03:05|19310.45
01:03:07|19310.15
01:03:08|19310.15
01:03:09|19310.27
01:03:10|19310.27
01:03:11|19310.27
01:03:12|19310.27
01:03:13|19310.27
01:03:14|19310.35
01:03:14|19311.89
01:03:16|19311.89
01:03:16|19312.34
01:03:18|19313.89
01:03:19|19313.89
01:03:20|19313.89
01:03:21|19313.86
01:03:23|19313.86
01:03:24|19313.1
01:03:25|19313.1
01:03:26|19313.1
01:03:27|19312.35
01:03:28|19312.35
01:03:30|19312.35
01:03:30|19312.35
01:03:32|19312.35
01:03:33|19312.35
01:03:34|19312.35
01:03:35|19312.35
01:03:36|19308.58
01:03:37|19308.58
01:03:38|19308.58
01:03:39|19308.58
01:03:40|19308.58
01:03:41|19310.14
01:03:42|19310.14
01:03:42|19311.64
01:03:44|19311.64
01:03:45|19311.64
01:03:47|19311.64
01:03:47|19313.5
01:03:48|19313.5
01:03:49|19313.5
01:03:50|19313.5
01:03:51|19313.5
01:03:52|19313.5
01:03:53|19313.5
01:03:55|19313.5
01:03:56|19311.09
01:03:57|19311.09
01:03:58|19311.09
01:03:58|19310.75
01:04:00|19310.75
01:04:00|19310.75
01:04:02|19310.75
01:04:03|19310.75
01:04:04|19310.75
01:04:05|19310.75
01:04:06|19310.75
01:04:07|19310.75
01:04:07|19310.75
01:04:09|19310.16
01:04:10|19311.25
01:04:11|19311.25
01:04:12|19310.94
01:04:13|19312.14
01:04:14|19312.14
01:04:15|19312.14
01:04:16|19312.14
01:04:17|19312.14
01:04:18|19314.49
01:04:19|19312.19
01:04:20|19312.19
01:04:21|19312.19
01:04:22|19312.19
01:04:23|19312.19
01:04:24|19312.19
01:04:25|19312.19
01:04:26|19312.19
01:04:27|19312.19
01:04:29|19312.19
01:04:30|19312.19
01:04:31|19312.19
01:04:32|19310.39
01:04:33|19310.39
01:04:34|19310.39
01:04:35|19310.11
01:04:36|19310.11
01:04:38|19310.11
01:04:38|19310.11
01:04:39|19310.11
01:04:40|19310.11
01:04:41|19310.11
01:04:42|19310.11
01:04:43|19310.11
01:04:44|19310.11
01:04:46|19310.11
01:04:46|19310.11
01:04:47|19312.13
01:04:49|19312.13
01:04:50|19312.13
01:04:51|19312.13
01:04:51|19310.74
01:04:53|19310.74
01:04:54|19309.06
01:04:54|19309.06
01:04:56|19309.06
01:04:56|19307.49
01:04:58|19307.54
01:04:59|19307.54
01:05:00|19307.54
01:05:01|19309.93
01:05:02|19309.58
01:05:03|19309.58
01:05:04|19309.58
01:05:05|19309.58
01:05:06|19309.58
01:05:07|19309.24
01:05:08|19309.24
01:05:09|19309.24
01:05:10|19308.52
01:05:11|19308.52
01:05:12|19308.52
01:05:13|19308.52
01:05:14|19308.52
01:05:15|19308.7
01:05:16|19306.86
01:05:17|19306.86
01:05:19|19306.86
01:05:19|19310.05
01:05:20|19310.05
01:05:22|19310.05
01:05:22|19310.05
01:05:24|19310.05
01:05:24|19310.05
01:05:26|19310.05
01:05:28|19310.05
01:05:29|19310.05
01:05:30|19310.05
01:05:32|19309.8
01:05:32|19309.8
01:05:33|19309.8
01:05:34|19309.8
01:05:35|19309.8
01:05:36|19309.8
01:05:37|19309.8
01:05:39|19309.8
01:05:40|19309.8
01:05:41|19309.8
01:05:42|19311.12
01:05:42|19311.12
01:05:44|19311.12
01:05:45|19311.12
01:05:46|19311.03
01:05:47|19311.03
01:05:48|19311.03
01:05:49|19314.65
01:05:50|19314.65
01:05:51|19314.9
01:05:52|19314.9
01:05:52|19314.9
01:05:55|19315.18
01:05:55|19315.18
01:05:57|19315.18
01:05:58|19315.18
01:05:59|19315.18
01:06:00|19315.18
01:06:01|19315.18
01:06:02|19314.12
01:06:03|19314.12
01:06:04|19314.12
01:06:05|19314.12
01:06:06|19314.12
01:06:07|19312.75
01:06:08|19312.75
01:06:09|19312.75
01:06:10|19312.75
01:06:11|19319.
01:06:12|19321.36
01:06:13|19326.25
01:06:14|19325.56
01:06:15|19323.22
01:06:16|19323.22
01:06:17|19323.22
01:06:18|19322.58
01:06:19|19322.58
01:06:20|19324.7
01:06:21|19324.7
01:06:22|19319.16
01:06:23|19319.16
01:06:24|19318.84
01:06:25|19319.24
01:06:27|19319.46
01:06:28|19319.46
01:06:29|19319.46
01:06:30|19319.46
01:06:32|19319.46
01:06:34|19319.46
01:06:34|19318.81
01:06:35|19318.81
01:06:36|19318.81
01:06:38|19323.88
01:06:39|19324.46
01:06:40|19324.46
01:06:41|19324.46
01:06:42|19324.46
01:06:43|19324.46
01:06:44|19324.46
01:06:45|19324.46
01:06:46|19324.46
01:06:48|19324.14
01:06:48|19324.14
01:06:50|19324.14
01:06:50|19324.14
01:06:51|19324.14
01:06:52|19324.14
01:06:53|19324.14
01:06:54|19324.14
01:06:55|19324.14
01:06:57|19324.14
01:06:57|19324.14
01:06:58|19324.32
01:06:59|19324.32
01:07:01|19324.32
01:07:01|19324.32
01:07:03|19317.24
01:07:04|19318.74
01:07:05|19314.64
01:07:06|19311.06
01:07:07|19311.06
01:07:08|19311.06
01:07:09|19311.06
01:07:10|19311.06
01:07:11|19311.69
01:07:12|19311.69
01:07:13|19311.63
01:07:14|19311.55
01:07:16|19311.55
01:07:16|19311.55
01:07:17|19311.55
01:07:18|19310.87
01:07:20|19310.87
01:07:20|19310.78
01:07:22|19310.78
01:07:22|19314.32
01:07:24|19314.32
01:07:24|19314.32
01:07:25|19314.32
01:07:27|19314.32
01:07:29|19314.32
01:07:30|19314.32
01:07:31|19314.32
01:07:33|19310.63
01:07:34|19310.63
01:07:35|19310.63
01:07:36|19310.62
01:07:37|19307.86
01:07:38|19308.
01:07:39|19308.
01:07:40|19308.
01:07:41|19309.15
01:07:42|19309.15
01:07:43|19309.15
01:07:44|19306.59
01:07:47|19307.74
01:07:48|19307.95
01:07:49|19307.95
01:07:50|19307.95
01:07:52|19308.56
01:07:52|19308.56
01:07:53|19308.56
01:07:54|19308.56
01:07:55|19308.56
01:07:56|19308.56
01:07:57|19308.56
01:07:58|19309.46
01:08:00|19309.46
01:08:01|19309.46
01:08:02|19309.31
01:08:03|19310.1
01:08:03|19310.1
01:08:05|19309.84
01:08:06|19309.84
01:08:07|19309.84
01:08:08|19310.69
01:08:08|19310.69
01:08:10|19311.35
01:08:11|19311.35
01:08:12|19311.35
01:08:13|19310.62
01:08:14|19310.62
01:08:15|19310.62
01:08:16|19310.62
01:08:17|19310.79
01:08:18|19310.74
01:08:19|19310.74
01:08:20|19312.1
01:08:21|19312.1
01:08:22|19312.1
01:08:23|19312.1
01:08:24|19312.1
01:08:25|19312.1
01:08:26|19312.1
01:08:27|19314.14
01:08:43|19314.14
01:08:44|19310.6
01:08:45|19318.24
01:08:46|19318.24
01:08:47|19318.24
01:08:48|19318.24
01:08:50|19312.49
01:08:51|19311.23
01:08:52|19311.23
01:08:52|19311.23
01:08:54|19311.23
01:08:55|19312.46
01:08:56|19312.46
01:08:57|19312.46
01:08:58|19312.59
01:09:00|19312.59
01:09:00|19312.59
01:09:01|19316.48
01:09:02|19316.48
01:09:03|19316.48
01:09:04|19316.48
01:09:06|19316.48
01:09:07|19316.48
01:09:07|19316.48
01:09:08|19316.48
01:09:10|19317.4
01:09:11|19317.4
01:09:12|19317.4
01:09:13|19317.4
01:09:14|19319.69
01:09:15|19319.69
01:09:15|19319.69
01:09:16|19319.69
01:09:18|19319.69
01:09:19|19319.69
01:09:20|19319.69
01:09:21|19320.12
01:09:22|19320.12
01:09:23|19320.12
01:09:24|19319.53
01:09:25|19319.53
01:09:26|19319.53
01:09:27|19319.53
01:09:29|19319.82
01:09:30|19323.11
01:09:32|19323.11
01:09:32|19323.11
01:09:33|19320.88
01:09:35|19320.88
01:09:36|19320.88
01:09:37|19316.95
01:09:38|19316.77
01:09:40|19316.77
01:09:41|19316.77
01:09:43|19316.77
01:09:44|19316.77
01:09:45|19319.21
01:09:47|19319.21
01:09:48|19320.59
01:09:50|19329.
01:09:50|19328.16
01:09:51|19328.16
01:09:53|19327.5
01:09:53|19325.69
01:09:54|19326.9
01:09:56|19329.27
01:09:57|19329.27
01:09:58|19325.15
01:09:59|19325.15
01:10:00|19325.15
01:10:01|19323.29
01:10:02|19323.29
01:10:03|19324.66
01:10:03|19328.37
01:10:05|19328.37
01:10:07|19328.37
01:10:07|19328.37
01:10:08|19328.37
01:10:09|19328.37
01:10:10|19328.37
01:10:11|19328.37
01:10:12|19328.37
01:10:13|19328.37
01:10:14|19328.37
01:10:15|19328.37
01:10:16|19328.37
01:10:18|19327.06
01:10:19|19327.06
01:10:20|19327.06
01:10:21|19325.49
01:10:21|19325.49
01:10:22|19324.37
01:10:23|19325.51
01:10:25|19325.51
01:10:26|19324.58
01:10:27|19323.33
01:10:28|19323.33
01:10:29|19323.33
01:10:30|19325.05
01:10:32|19326.29
01:10:33|19322.92
01:10:34|19322.92
01:10:36|19322.92
01:10:36|19322.92
01:10:37|19322.92
01:10:38|19322.92
01:10:39|19324.48
01:10:41|19323.28
01:10:41|19325.28
01:10:42|19325.28
01:10:43|19328.04
01:10:44|19328.04
01:10:46|19328.04
01:10:47|19328.04
01:10:48|19328.04
01:10:49|19328.04
01:10:50|19328.04
01:10:51|19328.04
01:10:52|19328.04
01:10:53|19328.04
01:10:54|19328.04
01:10:55|19323.68
01:10:57|19323.68
01:10:57|19324.62
01:10:58|19324.62
01:10:59|19323.27
01:11:00|19323.27
01:11:01|19325.01
01:11:02|19325.01
01:11:03|19325.01
01:11:04|19325.01
01:11:05|19323.31
01:11:07|19323.3
01:11:08|19324.61
01:11:08|19324.61
01:11:09|19324.88
01:11:11|19327.17
01:11:12|19323.77
01:11:13|19322.71
01:11:13|19322.71
01:11:14|19318.88
01:11:15|19318.88
01:11:16|19317.53
01:11:18|19317.53
01:11:18|19317.53
01:11:20|19315.19
01:11:21|19315.19
01:11:21|19315.19
01:11:23|19315.19
01:11:24|19317.15
01:11:25|19317.15
01:11:26|19315.23
01:11:27|19315.23
01:11:27|19315.23
01:11:29|19315.23
01:11:30|19316.21
01:11:31|19316.21
01:11:33|19316.21
01:11:33|19316.21
01:11:34|19316.21
01:11:35|19316.21
01:11:36|19316.67
01:11:37|19316.67
01:11:39|19313.03
01:11:41|19313.03
01:11:41|19313.55
01:11:42|19311.59
01:11:43|19311.99
01:11:44|19309.21
01:11:46|19309.21
01:11:46|19309.21
01:11:47|19309.03
01:11:48|19307.61
01:11:49|19307.61
01:11:50|19309.81
01:11:51|19311.96
01:11:52|19311.96
01:11:53|19311.96
01:11:54|19310.78
01:11:55|19310.78
01:11:56|19310.28
01:11:57|19311.57
01:11:58|19311.57
01:11:59|19311.57
01:12:00|19311.57
01:12:01|19311.57
01:12:02|19310.33
01:12:03|19310.33
01:12:04|19310.76
01:12:05|19310.76
01:12:06|19310.76
01:12:08|19310.76
01:12:08|19310.76
01:12:09|19314.78
01:12:10|19314.78
01:12:11|19314.78
01:12:12|19314.78
01:12:13|19314.78
01:12:15|19314.26
01:12:16|19314.26
01:12:16|19314.26
01:12:18|19314.26
01:12:19|19316.21
01:12:20|19316.21
01:12:21|19316.21
01:12:22|19316.21
01:12:23|19316.21
01:12:24|19316.21
01:12:25|19316.21
01:12:26|19316.21
01:12:27|19316.21
01:12:28|19316.21
01:12:29|19312.15
01:12:30|19312.15
01:12:31|19312.15
01:12:33|19312.93
01:12:33|19312.93
01:12:35|19313.66
01:12:36|19313.66
01:12:37|19313.66
01:12:39|19313.66
01:12:39|19314.04
01:12:41|19314.04
01:12:41|19310.24
01:12:42|19310.24
01:12:43|19310.24
01:12:45|19310.24
01:12:46|19310.24
01:12:47|19310.24
01:12:48|19310.24
01:12:49|19310.2
01:12:50|19314.05
01:12:51|19309.99
01:12:53|19311.09
01:12:54|19311.1
01:12:55|19311.1
01:12:57|19311.78
01:12:58|19311.78
01:12:58|19310.12
01:12:59|19308.99
01:13:00|19309.33
01:13:01|19309.33
01:13:02|19309.33
01:13:03|19309.38
01:13:04|19309.38
01:13:05|19306.34
01:13:06|19306.34
01:13:07|19306.23
01:13:08|19306.23
01:13:09|19307.27
01:13:10|19307.27
01:13:11|19302.49
01:13:12|19304.55
01:13:13|19300.28
01:13:14|19300.76
01:13:15|19300.76
01:13:16|19300.76
01:13:17|19300.76
01:13:19|19297.03
01:13:20|19296.89
01:13:21|19296.89
01:13:22|19296.89
01:13:23|19296.89
01:13:24|19298.59
01:13:25|19298.59
01:13:26|19298.59
01:13:27|19298.46
01:13:28|19299.47
01:13:29|19299.47
01:13:29|19300.99
01:13:31|19299.49
01:13:32|19299.49
01:13:32|19301.07
01:13:35|19301.07
01:13:35|19301.07
01:13:36|19301.07
01:13:38|19301.07
01:13:39|19301.07
01:13:39|19301.07
01:13:40|19301.07
01:13:43|19301.07
01:13:43|19301.07
01:13:44|19301.8
01:13:45|19301.07
01:13:47|19301.07
01:13:49|19301.07
01:13:49|19301.07
01:13:50|19298.16
01:13:51|19298.16
01:13:53|19298.16
01:13:54|19298.16
01:13:55|19298.16
01:13:56|19300.94
01:13:58|19312.14
01:13:58|19300.09
01:13:59|19302.12
01:14:00|19302.12
01:14:01|19302.12
01:14:02|19302.12
01:14:04|19302.17
01:14:04|19301.23
01:14:05|19301.23
01:14:06|19297.59
01:14:08|19297.59
01:14:10|19297.21
01:14:10|19297.21
01:14:11|19297.21
01:14:12|19297.21
01:14:13|19297.21
01:14:15|19301.28
01:14:15|19301.28
01:14:16|19301.28
01:14:17|19301.28
01:14:18|19301.28
01:14:20|19301.28
01:14:20|19301.28
01:14:21|19301.28
01:14:22|19301.28
01:14:23|19301.28
01:14:24|19299.59
01:14:26|19299.59
01:14:27|19299.59
01:14:28|19299.59
01:14:28|19298.46
01:14:29|19298.46
01:14:30|19300.35
01:14:31|19300.35
01:14:32|19300.35
01:14:34|19300.35
01:14:34|19300.35
01:14:36|19300.35
01:14:38|19300.35
01:14:39|19300.35
01:14:40|19300.35
01:14:42|19300.35
01:14:42|19300.35
01:14:44|19296.94
01:14:45|19296.94
01:14:46|19297.48
01:14:47|19297.48
01:14:48|19297.28
01:14:48|19297.28
01:14:51|19299.46
01:14:51|19301.94
01:14:52|19301.94
01:14:53|19301.94
01:14:55|19301.78
01:14:56|19301.78
01:14:57|19301.78
01:14:58|19301.78
01:14:59|19301.78
01:15:00|19301.73
01:15:01|19301.73
01:15:02|19301.16
01:15:03|19299.25
01:15:04|19298.77
01:15:05|19297.75
01:15:06|19297.75
01:15:07|19297.75
01:15:08|19297.74
01:15:10|19297.74
01:15:10|19297.74
01:15:11|19297.74
01:15:12|19297.74
01:15:13|19297.74
01:15:15|19301.68
01:15:15|19301.68
01:15:16|19304.98
01:15:17|19304.98
01:15:18|19305.37
01:15:20|19305.37
01:15:20|19305.37
01:15:21|19309.
01:15:22|19309.
01:15:23|19311.76
01:15:24|19311.49
01:15:25|19311.49
01:15:26|19314.89
01:15:27|19314.89
01:15:28|19314.89
01:15:29|19314.89
01:15:30|19309.49
01:15:31|19311.92
01:15:32|19311.92
01:15:33|19311.92
01:15:35|19309.41
01:15:36|19309.41
01:15:38|19310.27
01:15:38|19310.27
01:15:41|19311.64
01:15:41|19311.64
01:15:42|19313.47
01:15:44|19313.47
01:15:44|19313.47
01:15:46|19313.47
01:15:47|19313.47
01:15:48|19313.47
01:15:49|19313.47
01:15:50|19313.47
01:15:51|19313.47
01:15:52|19313.47
01:15:53|19313.47
01:15:54|19313.47
01:15:55|19313.47
01:15:56|19313.76
01:15:57|19313.84
01:15:58|19313.84
01:15:59|19313.84
01:16:00|19313.84
01:16:02|19314.14
01:16:03|19314.14
01:16:04|19314.14
01:16:06|19311.
01:16:06|19311.
01:16:08|19313.6
01:16:09|19313.6
01:16:10|19313.6
01:16:11|19313.6
01:16:11|19313.6
01:16:13|19313.6
01:16:14|19313.6
01:16:15|19313.6
01:16:16|19313.6
01:16:17|19313.6
01:16:18|19313.6
01:16:19|19313.6
01:16:20|19313.6
01:16:21|19313.6
01:16:21|19313.6
01:16:23|19314.49
01:16:24|19314.49
01:16:25|19313.26
01:16:26|19313.26
01:16:27|19313.26
01:16:28|19313.26
01:16:29|19313.26
01:16:30|19313.26
01:16:31|19313.26
01:16:32|19313.26
01:16:33|19309.2
01:16:34|19309.2
01:16:35|19307.61
01:16:37|19307.61
01:16:38|19307.61
01:16:38|19307.61
01:16:39|19307.61
01:16:41|19308.13
01:16:42|19308.13
01:16:44|19310.23
01:16:45|19310.23
01:16:46|19310.23
01:16:46|19310.23
01:16:48|19309.54
01:16:48|19309.54
01:16:50|19309.54
01:16:50|19309.94
01:16:52|19309.94
01:16:53|19306.13
01:16:54|19306.13
01:16:55|19305.27
01:16:56|19307.21
01:16:58|19307.21
01:16:59|19307.21
01:17:00|19307.89
01:17:01|19305.59
01:17:02|19305.59
01:17:03|19307.5
01:17:04|19307.5
01:17:06|19307.5
01:17:06|19307.5
01:17:07|19304.63
01:17:08|19304.63
01:17:09|19307.9
01:17:11|19307.49
01:17:11|19307.49
01:17:12|19307.49
01:17:13|19307.49
01:17:14|19307.45
01:17:16|19306.51
01:17:16|19306.64
01:17:17|19306.54
01:17:18|19305.81
01:17:19|19305.81
01:17:20|19305.81
01:17:21|19305.81
01:17:22|19305.81
01:17:23|19305.81
01:17:24|19307.58
01:17:25|19307.58
01:17:26|19307.58
01:17:27|19307.58
01:17:28|19300.81
01:17:29|19303.72
01:17:30|19303.72
01:17:31|19302.41
01:17:32|19301.4
01:17:33|19301.4
01:17:34|19301.4
01:17:35|19300.13
01:17:37|19300.13
01:17:39|19300.13
01:17:40|19295.71
01:17:41|19296.42
01:17:42|19296.42
01:17:44|19296.42
01:17:44|19296.42
01:17:45|19296.42
01:17:46|19296.42
01:17:47|19296.42
01:17:49|19295.85
01:17:50|19295.85
01:17:51|19298.82
01:17:51|19298.82
01:17:53|19298.82
01:17:54|19298.22
01:17:56|19294.81
01:17:56|19294.81
01:17:58|19294.81
01:17:59|19294.81
01:18:01|19294.81
01:18:02|19294.81
01:18:02|19294.81
01:18:03|19296.58
01:18:05|19296.58
01:18:06|19296.58
01:18:07|19296.58
01:18:07|19296.58
01:18:08|19297.74
01:18:10|19297.74
01:18:11|19297.8
01:18:11|19295.46
01:18:13|19294.66
01:18:14|19294.66
01:18:14|19294.66
01:18:15|19294.66
01:18:16|19294.66
01:18:17|19294.66
01:18:18|19294.66
01:18:19|19295.75
01:18:21|19295.75
01:18:22|19295.72
01:18:23|19295.72
01:18:24|19295.72
01:18:24|19295.59
01:18:26|19295.59
01:18:27|19295.43
01:18:27|19295.43
01:18:29|19295.43
01:18:29|19296.
01:18:30|19296.
01:18:32|19295.81
01:18:32|19295.81
01:18:34|19295.81
01:18:35|19297.93
01:18:35|19295.87
01:18:37|19295.87
01:18:39|19296.06
01:18:40|19296.71
01:18:41|19296.71
01:18:42|19296.71
01:18:43|19296.71
01:18:45|19296.6
01:18:45|19296.6
01:18:46|19296.6
01:18:47|19296.6
01:18:48|19296.6
01:18:49|19296.6
01:18:50|19294.74
01:18:51|19294.74
01:18:52|19294.74
01:18:53|19295.41
01:18:54|19295.41
01:18:55|19295.41
01:18:56|19295.41
01:18:57|19295.82
01:18:58|19295.82
01:18:59|19295.82
01:19:00|19295.82
01:19:01|19295.82
01:19:02|19293.07
01:19:03|19295.27
01:19:04|19293.48
01:19:05|19293.48
01:19:06|19295.11
01:19:07|19293.38
01:19:09|19293.38
01:19:11|19291.66
01:19:12|19291.66
01:19:13|19291.66
01:19:13|19291.66
01:19:15|19290.65
01:19:16|19290.65
01:19:17|19290.65
01:19:18|19291.5
01:19:19|19291.5
01:19:20|19291.5
01:19:20|19292.6
01:19:22|19292.07
01:19:23|19292.1
01:19:24|19292.1
01:19:25|19292.1
01:19:26|19292.1
01:19:27|19292.32
01:19:28|19292.32
01:19:29|19292.32
01:19:30|19292.32
01:19:31|19292.32
01:19:32|19292.73
01:19:33|19292.73
01:19:34|19292.36
01:19:35|19291.59
01:19:37|19289.56
01:19:37|19291.41
01:19:38|19293.59
01:19:40|19291.45
01:19:41|19291.45
01:19:43|19289.53
01:19:44|19288.6
01:19:45|19288.6
01:19:46|19288.6
01:19:48|19285.42
01:19:49|19285.84
01:19:50|19283.23
01:19:51|19284.21
01:19:52|19284.39
01:19:53|19284.39
01:19:54|19280.09
01:19:55|19280.57
01:19:56|19276.23
01:19:57|19279.
01:19:58|19277.67
01:19:58|19277.67
01:20:00|19275.54
01:20:01|19274.57
01:20:02|19273.89
01:20:03|19275.24
01:20:04|19275.24
01:20:05|19277.5
01:20:06|19274.79
01:20:07|19275.56
01:20:08|19274.1
01:20:08|19274.1
01:20:11|19275.73
01:20:11|19274.02
01:20:12|19274.76
01:20:14|19273.22
01:20:15|19273.97
01:20:16|19274.03
01:20:17|19274.03
01:20:18|19271.38
01:20:19|19271.38
01:20:19|19271.38
01:20:21|19276.31
01:20:22|19276.31
01:20:23|19276.31
01:20:23|19276.31
01:20:25|19276.31
01:20:26|19277.85
01:20:26|19277.85
01:20:28|19277.85
01:20:29|19277.85
01:20:30|19279.39
01:20:31|19279.39
01:20:32|19279.39
01:20:33|19280.13
01:20:34|19282.53
01:20:35|19282.53
01:20:36|19284.53
01:20:37|19284.53
01:20:38|19284.53
01:20:39|19287.03
01:20:40|19287.03
01:20:41|19288.41
01:20:43|19288.41
01:20:44|19288.41
01:20:45|19288.41
01:20:47|19288.15
01:20:48|19288.15
01:20:48|19288.15
01:20:49|19288.15
01:20:50|19288.15
01:20:52|19292.58
01:20:53|19292.58
01:20:53|19292.58
01:20:54|19292.58
01:20:56|19291.12
01:20:57|19291.12
01:20:58|19291.31
01:20:59|19291.31
01:21:00|19291.31
01:21:01|19291.31
01:21:02|19295.53
01:21:03|19293.6
01:21:04|19292.04
01:21:06|19293.9
01:21:06|19294.37
01:21:07|19294.37
01:21:09|19294.37
01:21:09|19294.37
01:21:11|19295.18
01:21:12|19296.2
01:21:12|19295.53
01:21:14|19295.6
01:21:14|19295.6
01:21:17|19296.71
01:21:17|19295.
01:21:18|19292.63
01:21:19|19292.63
01:21:20|19296.54
01:21:21|19296.54
01:21:22|19296.54
01:21:23|19296.54
01:21:25|19296.54
01:21:25|19296.54
01:21:26|19296.54
01:21:27|19296.54
01:21:28|19295.27
01:21:30|19295.27
01:21:31|19295.27
01:21:32|19295.27
01:21:33|19296.86
01:21:34|19296.87
01:21:35|19296.87
01:21:36|19296.87
01:21:37|19296.87
01:21:37|19296.87
01:21:39|19298.83
01:21:40|19296.52
01:21:42|19298.52
01:21:43|19298.52
01:21:45|19295.88
01:21:46|19295.88
01:21:47|19296.81
01:21:48|19295.43
01:21:50|19295.43
01:21:50|19295.43
01:21:51|19296.15
01:21:52|19299.63
01:21:53|19296.81
01:21:55|19294.67
01:21:56|19297.6
01:21:58|19297.52
01:21:58|19299.73
01:21:59|19299.73
01:22:00|19299.73
01:22:01|19299.73
01:22:02|19299.73
01:22:03|19299.73
01:22:04|19299.73
01:22:05|19296.38
01:22:06|19296.38
01:22:08|19296.38
01:22:08|19296.38
01:22:09|19296.38
01:22:10|19296.38
01:22:11|19296.38
01:22:13|19297.21
01:22:14|19297.21
01:22:15|19297.21
01:22:16|19299.16
01:22:17|19299.16
01:22:19|19299.16
01:22:19|19299.16
01:22:20|19299.16
01:22:22|19299.16
01:22:23|19299.16
01:22:24|19299.16
01:22:24|19299.16
01:22:25|19299.16
01:22:26|19299.16
01:22:28|19296.89
01:22:29|19293.6
01:22:30|19294.12
01:22:30|19294.12
01:22:32|19293.04
01:22:33|19293.04
01:22:33|19292.35
01:22:35|19291.65
01:22:36|19291.65
01:22:37|19291.65
01:22:37|19291.65
01:22:38|19291.65
01:22:39|19291.65
01:22:41|19291.65
01:22:43|19295.53
01:22:44|19298.24
01:22:46|19296.59
01:22:46|19296.59
01:22:47|19296.59
01:22:49|19295.5
01:22:50|19295.5
01:22:51|19295.02
01:22:52|19295.02
01:22:53|19295.02
01:22:54|19295.33
01:22:55|19295.33
01:22:56|19295.33
01:22:57|19295.33
01:22:58|19295.33
01:22:59|19295.33
01:23:00|19295.33
01:23:01|19295.33
01:23:02|19295.33
01:23:03|19295.33
01:23:04|19295.33
01:23:05|19295.33
01:23:06|19293.6
01:23:07|19293.6
01:23:08|19293.6
01:23:09|19293.6
01:23:10|19293.6
01:23:12|19294.28
01:23:13|19293.97
01:23:14|19293.97
01:23:15|19293.97
01:23:16|19293.97
01:23:17|19296.67
01:23:18|19296.67
01:23:19|19296.67
01:23:20|19296.67
01:23:20|19296.67
01:23:22|19296.67
01:23:23|19296.67
01:23:24|19296.67
01:23:25|19297.1
01:23:25|19297.1
01:23:27|19295.29
01:23:28|19295.29
01:23:28|19295.29
01:23:30|19295.29
01:23:31|19295.29
01:23:32|19295.29
01:23:33|19295.29
01:23:34|19295.29
01:23:35|19296.75
01:23:36|19296.75
01:23:36|19296.75
01:23:38|19296.75
01:23:39|19296.75
01:23:42|19296.51
01:23:42|19296.27
01:23:44|19298.01
01:23:46|19302.
01:23:46|19302.
01:23:47|19302.
01:23:48|19302.
01:23:49|19302.44
01:23:51|19302.44
01:23:52|19302.44
01:23:53|19302.44
01:23:54|19308.7
01:23:56|19308.69
01:23:56|19308.69
01:23:57|19308.69
01:23:59|19308.69
01:24:00|19308.69
01:24:01|19311.69
01:24:02|19312.23
01:24:03|19312.23
01:24:04|19308.05
01:24:05|19308.05
01:24:06|19311.39
01:24:07|19311.39
01:24:08|19311.39
01:24:09|19311.39
01:24:10|19311.39
01:24:12|19311.39
01:24:12|19311.39
01:24:13|19311.39
01:24:14|19309.44
01:24:15|19312.48
01:24:16|19310.25
01:24:17|19310.25
01:24:19|19310.25
01:24:19|19311.66
01:24:20|19314.73
01:24:21|19314.73
01:24:22|19310.7
01:24:23|19310.7
01:24:24|19310.7
01:24:25|19310.7
01:24:27|19310.7
01:24:27|19310.7
01:24:29|19310.7
01:24:30|19310.7
01:24:31|19310.7
01:24:31|19310.7
01:24:33|19310.7
01:24:34|19312.09
01:24:35|19311.65
01:24:36|19311.65
01:24:37|19313.84
01:24:38|19313.84
01:24:39|19313.84
01:24:40|19313.84
01:24:41|19313.84
01:24:42|19313.84
01:24:43|19307.42
01:24:45|19310.42
01:24:46|19308.38
01:24:48|19308.41
01:24:48|19306.85
01:24:50|19307.41
01:24:51|19307.42
01:24:52|19307.5
01:24:53|19305.83
01:24:54|19305.83
01:24:55|19305.6
01:24:57|19303.12
01:24:57|19303.12
01:24:59|19303.12
01:25:01|19304.01
01:25:01|19304.01
01:25:03|19306.25
01:25:04|19306.25
01:25:05|19306.25
01:25:06|19306.25
01:25:06|19306.25
01:25:08|19306.25
01:25:09|19306.25
01:25:10|19306.25
01:25:11|19306.25
01:25:11|19306.25
01:25:12|19306.25
01:25:14|19305.6
01:25:15|19305.6
01:25:16|19305.6
01:25:17|19305.6
01:25:18|19305.6
01:25:19|19305.6
01:25:20|19305.6
01:25:20|19305.6
01:25:22|19305.6
01:25:23|19305.6
01:25:24|19305.6
01:25:25|19305.65
01:25:28|19303.4
01:25:28|19303.4
01:25:29|19303.4
01:25:30|19303.4
01:25:31|19303.69
01:25:32|19302.37
01:25:33|19302.37
01:25:34|19302.37
01:25:35|19302.37
01:25:36|19302.37
01:25:37|19302.37
01:25:38|19302.37
01:25:39|19302.37
01:25:40|19302.05
01:25:41|19301.72
01:25:42|19301.72
01:25:43|19305.44
01:25:44|19305.44
01:25:45|19305.44
01:25:47|19305.87
01:25:48|19305.87
01:25:49|19305.87
01:25:50|19303.42
01:25:51|19303.42
01:25:52|19303.42
01:25:53|19303.42
01:25:54|19303.42
01:25:55|19303.42
01:25:56|19303.42
01:25:57|19303.42
01:25:58|19303.42
01:25:59|19303.42
01:26:01|19303.42
01:26:02|19306.43
01:26:03|19306.43
01:26:04|19306.43
01:26:05|19306.43
01:26:06|19306.43
01:26:06|19306.43
01:26:07|19306.43
01:26:08|19304.99
01:26:10|19304.99
01:26:10|19304.99
01:26:12|19304.99
01:26:13|19304.99
01:26:14|19304.99
01:26:15|19304.99
01:26:16|19304.99
01:26:17|19304.99
01:26:17|19304.99
01:26:19|19304.15
01:26:20|19304.15
01:26:20|19304.15
01:26:22|19304.15
01:26:23|19304.15
01:26:24|19304.15
01:26:26|19304.15
01:26:26|19304.15
01:26:27|19304.15
01:26:28|19304.99
01:26:29|19304.99
01:26:30|19304.99
01:26:31|19303.21
01:26:32|19303.21
01:26:33|19304.91
01:26:34|19304.91
01:26:35|19304.91
01:26:36|19304.91
01:26:37|19304.91
01:26:39|19304.91
01:26:39|19304.91
01:26:41|19304.91
01:26:42|19304.91
01:26:43|19305.4
01:26:44|19305.4
01:26:45|19305.4
01:26:47|19305.4
01:26:47|19305.4
01:26:48|19310.93
01:26:52|19310.
01:26:54|19307.6
01:26:55|19306.25
01:26:57|19305.31
01:26:58|19305.31
01:26:58|19305.31
01:26:59|19305.31
01:27:01|19305.31
01:27:02|19305.31
01:27:03|19305.31
01:27:04|19308.4
01:27:06|19308.4
01:27:06|19308.4
01:27:08|19308.4
01:27:09|19308.4
01:27:09|19308.4
01:27:10|19308.4
01:27:11|19308.4
01:27:12|19307.41
01:27:13|19307.41
01:27:15|19307.41
01:27:15|19308.53
01:27:16|19308.53
01:27:18|19308.53
01:27:19|19308.91
01:27:20|19309.39
01:27:21|19309.39
01:27:22|19308.19
01:27:23|19308.19
01:27:24|19308.19
01:27:25|19306.24
01:27:26|19306.24
01:27:27|19305.79
01:27:28|19306.24
01:27:29|19306.24
01:27:30|19306.24
01:27:31|19302.37
01:27:33|19306.24
01:27:33|19306.24
01:27:35|19306.24
01:27:36|19306.24
01:27:36|19306.24
01:27:37|19306.24
01:27:39|19306.24
01:27:39|19306.64
01:27:40|19306.64
01:27:42|19306.64
01:27:43|19306.64
01:27:43|19306.64
01:27:44|19306.28
01:27:46|19306.28
01:27:46|19302.45
01:27:47|19302.45
01:27:48|19302.45
01:27:50|19302.45
01:27:51|19303.66
01:27:53|19303.66
01:27:54|19303.89
01:27:56|19306.86
01:27:57|19306.86
01:27:58|19306.86
01:27:58|19306.86
01:28:00|19304.7
01:28:02|19304.7
01:28:02|19304.7
01:28:03|19304.7
01:28:05|19306.24
01:28:06|19304.79
01:28:08|19304.79
01:28:09|19304.79
01:28:10|19304.79
01:28:10|19304.79
01:28:11|19304.79
01:28:13|19304.79
01:28:14|19304.79
01:28:14|19304.79
01:28:16|19304.79
01:28:16|19304.79
01:28:17|19298.79
01:28:19|19298.79
01:28:20|19298.79
01:28:21|19298.79
01:28:22|19300.35
01:28:23|19300.35
01:28:26|19300.35
01:28:27|19300.35
01:28:28|19300.35
01:28:29|19300.35
01:28:30|19300.35
01:28:31|19299.33
01:28:32|19299.3
01:28:33|19298.83
01:28:34|19301.5
01:28:36|19301.47
01:28:36|19299.61
01:28:37|19299.61
01:28:39|19299.61
01:28:39|19299.61
01:28:40|19299.61
01:28:41|19300.43
01:28:43|19299.88
01:28:43|19299.88
01:28:44|19299.88
01:28:45|19299.88
01:28:47|19303.02
01:28:48|19303.02
01:28:49|19303.02
01:28:50|19303.02
01:28:51|19303.02
01:28:53|19302.94
01:28:54|19300.75
01:28:56|19300.75
01:28:57|19300.75
01:28:58|19300.75
01:29:00|19300.76
01:29:01|19300.76
01:29:02|19300.75
01:29:02|19300.75
01:29:04|19300.75
01:29:04|19300.75
01:29:06|19300.75
01:29:06|19300.75
01:29:08|19300.75
01:29:09|19302.24
01:29:10|19302.24
01:29:11|19302.24
01:29:12|19302.24
01:29:13|19302.24
01:29:14|19300.41
01:29:16|19299.07
01:29:16|19300.35
01:29:17|19300.35
01:29:19|19300.35
01:29:20|19300.35
01:29:21|19301.71
01:29:22|19301.71
01:29:23|19301.71
01:29:24|19301.71
01:29:25|19301.71
01:29:26|19301.71
01:29:27|19301.71
01:29:28|19301.71
01:29:29|19301.71
01:29:30|19301.71
01:29:31|19301.71
01:29:32|19301.71
01:29:33|19301.71
01:29:34|19301.71
01:29:35|19302.77
01:29:36|19302.77
01:29:37|19302.77
01:29:38|19302.77
01:29:39|19302.77
01:29:40|19302.77
01:29:41|19302.77
01:29:42|19302.77
01:29:43|19302.77
01:29:44|19302.77
01:29:45|19302.71
01:29:46|19302.71
01:29:48|19302.71
01:29:49|19300.76
01:29:50|19300.76
01:29:52|19300.76
01:29:53|19300.76
01:29:53|19300.76
01:29:54|19300.76
01:29:56|19300.35
01:29:57|19300.35
01:29:59|19301.49
01:30:00|19301.81
01:30:02|19303.
01:30:02|19303.
01:30:03|19300.35
01:30:04|19301.68
01:30:05|19301.68
01:30:07|19301.68
01:30:07|19302.64
01:30:08|19302.64
01:30:09|19302.64
01:30:10|19302.64
01:30:12|19302.64
01:30:12|19302.64
01:30:14|19302.64
01:30:16|19302.64
01:30:17|19302.64
01:30:17|19302.64
01:30:18|19302.64
01:30:19|19302.64
01:30:20|19302.64
01:30:21|19302.64
01:30:22|19307.06
01:30:23|19307.06
01:30:25|19304.94
01:30:25|19304.01
01:30:27|19304.01
01:30:29|19304.01
01:30:29|19304.01
01:30:30|19304.01
01:30:31|19304.01
01:30:32|19304.01
01:30:33|19304.01
01:30:34|19304.01
01:30:35|19309.08
01:30:36|19309.93
01:30:37|19309.93
01:30:38|19309.67
01:30:39|19309.67
01:30:40|19309.67
01:30:41|19309.67
01:30:42|19309.67
01:30:43|19309.67
01:30:44|19309.67
01:30:45|19309.67
01:30:47|19309.67
01:30:47|19309.67
01:30:48|19309.67
01:30:50|19309.67
01:30:52|19306.89
01:30:53|19306.89
01:30:54|19306.65
01:30:56|19306.65
01:30:58|19306.33
01:30:58|19308.19
01:30:59|19308.19
01:31:00|19308.19
01:31:01|19308.54
01:31:02|19308.54
01:31:03|19307.37
01:31:04|19307.37
01:31:05|19307.37
01:31:06|19307.37
01:31:07|19307.37
01:31:08|19306.14
01:31:09|19302.87
01:31:10|19298.41
01:31:11|19298.41
01:31:12|19302.22
01:31:13|19298.99
01:31:14|19298.99
01:31:15|19298.99
01:31:16|19298.48
01:31:18|19298.48
01:31:18|19298.48
01:31:19|19298.41
01:31:20|19298.41
01:31:21|19298.41
01:31:22|19298.41
01:31:23|19301.51
01:31:24|19301.83
01:31:25|19303.54
01:31:26|19303.84
01:31:27|19303.84
01:31:28|19303.84
01:31:29|19303.84
01:31:30|19303.34
01:31:31|19303.34
01:31:32|19304.5
01:31:34|19303.45
01:31:34|19302.32
01:31:35|19302.78
01:31:36|19302.78
01:31:37|19302.78
01:31:38|19302.78
01:31:39|19302.78
01:31:40|19301.48
01:31:41|19301.48
01:31:42|19301.33
01:31:44|19301.33
01:31:45|19301.33
01:31:45|19301.58
01:31:46|19301.58
01:31:47|19301.58
01:31:48|19301.58
01:31:49|19300.83
01:31:50|19300.83
01:31:51|19301.82
01:31:53|19301.82
01:31:55|19301.82
01:31:56|19301.82
01:31:58|19301.4
01:31:58|19301.4
01:31:59|19301.4
01:32:00|19301.4
01:32:01|19301.4
01:32:02|19301.4
01:32:03|19301.4
01:32:04|19301.4
01:32:05|19301.4
01:32:06|19300.46
01:32:07|19300.46
01:32:08|19300.46
01:32:09|19300.46
01:32:11|19300.63
01:32:12|19297.87
01:32:14|19297.87
01:32:14|19297.87
01:32:16|19296.76
01:32:17|19296.29
01:32:18|19296.29
01:32:19|19296.29
01:32:20|19296.29
01:32:21|19297.31
01:32:22|19299.36
01:32:23|19299.36
01:32:24|19302.87
01:32:25|19302.87
01:32:26|19298.54
01:32:27|19298.54
01:32:28|19298.54
01:32:29|19298.54
01:32:30|19298.54
01:32:31|19298.54
01:32:32|19298.54
01:32:33|19298.54
01:32:34|19298.54
01:32:35|19298.54
01:32:36|19298.54
01:32:37|19298.54
01:32:38|19298.54
01:32:39|19298.54
01:32:40|19298.54
01:32:41|19298.54
01:32:42|19298.54
01:32:43|19298.54
01:32:44|19298.54
01:32:45|19298.54
01:32:46|19301.33
01:32:47|19301.33
01:32:49|19301.33
01:32:49|19301.33
01:32:50|19301.33
01:32:52|19301.33
01:32:53|19300.87
01:32:54|19299.91
01:32:55|19299.91
01:32:57|19300.87
01:32:58|19300.87
01:32:59|19300.87
01:33:00|19301.29
01:33:01|19301.29
01:33:02|19301.45
01:33:04|19301.45
01:33:05|19301.45
01:33:06|19301.45
01:33:06|19302.2
01:33:08|19302.2
01:33:09|19302.2
01:33:10|19302.2
01:33:10|19300.04
01:33:12|19300.04
01:33:13|19299.56
01:33:13|19300.14
01:33:15|19300.14
01:33:15|19300.14
01:33:18|19300.14
01:33:18|19301.59
01:33:19|19304.77
01:33:20|19304.77
01:33:21|19301.85
01:33:22|19301.85
01:33:23|19299.66
01:33:24|19298.93
01:33:25|19298.15
01:33:26|19298.15
01:33:27|19296.82
01:33:28|19296.82
01:33:29|19296.82
01:33:30|19296.82
01:33:31|19296.82
01:33:32|19295.77
01:33:33|19295.77
01:33:34|19295.77
01:33:35|19296.79
01:33:36|19296.79
01:33:37|19296.79
01:33:38|19292.73
01:33:39|19292.73
01:33:40|19293.87
01:33:41|19293.87
01:33:42|19291.8
01:33:43|19291.8
01:33:44|19291.49
01:33:45|19291.95
01:33:47|19293.01
01:33:48|19293.01
01:33:49|19293.01
01:33:50|19293.01
01:33:51|19293.01
01:33:52|19293.01
01:33:53|19293.01
01:33:55|19293.01
01:33:55|19281.83
01:33:56|19277.75
01:33:58|19281.77
01:34:00|19281.04
01:34:00|19281.04
01:34:02|19280.85
01:34:04|19280.64
01:34:05|19280.64
01:34:05|19282.42
01:34:06|19282.57
01:34:08|19282.57
01:34:10|19282.57
01:34:10|19282.57
01:34:12|19282.57
01:34:13|19282.57
01:34:13|19282.57
01:34:15|19282.57
01:34:16|19282.57
01:34:17|19282.57
01:34:19|19276.62
01:34:19|19276.62
01:34:20|19276.62
01:34:21|19276.62
01:34:22|19276.62
01:34:23|19276.62
01:34:24|19276.62
01:34:25|19276.62
01:34:26|19276.62
01:34:27|19276.62
01:34:28|19276.62
01:34:30|19276.62
01:34:30|19276.62
01:34:31|19276.62
01:34:32|19276.62
01:34:33|19278.29
01:34:35|19269.67
01:34:35|19269.25
01:34:36|19277.83
01:34:37|19272.87
01:34:39|19274.42
01:34:40|19270.93
01:34:41|19274.89
01:34:42|19274.78
01:34:43|19274.79
01:34:43|19274.79
01:34:45|19273.39
01:34:46|19273.39
01:34:47|19273.39
01:34:48|19273.39
01:34:49|19272.69
01:34:50|19272.69
01:34:51|19272.69
01:34:51|19271.16
01:34:53|19271.16
01:34:54|19274.23
01:34:56|19270.98
01:34:56|19273.01
01:34:58|19273.01
01:35:00|19273.01
01:35:01|19273.01
01:35:02|19273.4
01:35:03|19270.75
01:35:05|19270.75
01:35:05|19270.75
01:35:07|19270.75
01:35:07|19276.56
01:35:08|19276.56
01:35:10|19274.07
01:35:10|19274.07
01:35:11|19274.08
01:35:12|19274.08
01:35:14|19275.83
01:35:14|19275.83
01:35:15|19275.83
01:35:17|19275.83
01:35:18|19275.83
01:35:19|19275.83
01:35:19|19275.83
01:35:21|19278.27
01:35:21|19278.27
01:35:23|19278.27
01:35:23|19275.75
01:35:24|19275.6
01:35:26|19262.68
01:35:26|19261.41
01:35:27|19267.04
01:35:28|19267.05
01:35:29|19267.05
01:35:30|19264.99
01:35:31|19264.99
01:35:32|19264.99
01:35:34|19268.68
01:35:35|19267.62
01:35:35|19269.04
01:35:37|19269.04
01:35:37|19269.57
01:35:38|19269.25
01:35:40|19269.25
01:35:41|19269.25
01:35:41|19267.16
01:35:43|19267.16
01:35:43|19267.16
01:35:45|19267.16
01:35:46|19267.16
01:35:47|19268.58
01:35:48|19264.67
01:35:49|19264.67
01:35:50|19264.67
01:35:51|19264.21
01:35:52|19264.21
01:35:53|19264.21
01:35:54|19264.75
01:35:56|19264.75
01:35:56|19264.75
01:35:58|19264.66
01:35:59|19264.66
01:36:01|19266.46
01:36:01|19266.46
01:36:03|19266.46
01:36:03|19266.46
01:36:04|19269.16
01:36:06|19269.12
01:36:07|19269.12
01:36:08|19269.12
01:36:09|19269.12
01:36:10|19269.12
01:36:11|19269.12
01:36:12|19269.12
01:36:14|19269.12
01:36:14|19269.12
01:36:15|19269.12
01:36:17|19269.12
01:36:18|19269.12
01:36:19|19269.12
01:36:20|19269.12
01:36:21|19269.12
01:36:23|19268.21
01:36:24|19268.21
01:36:24|19268.21
01:36:26|19268.21
01:36:27|19268.21
01:36:28|19268.21
01:36:29|19268.82
01:36:30|19268.82
01:36:31|19268.82
01:36:32|19269.1
01:36:33|19269.1
01:36:34|19268.31
01:36:35|19265.8
01:36:36|19265.8
01:36:37|19265.8
01:36:37|19265.8
01:36:39|19265.8
01:36:40|19265.8
01:36:41|19267.82
01:36:42|19267.82
01:36:43|19267.82
01:36:44|19267.82
01:36:45|19267.82
01:36:46|19267.82
01:36:47|19267.82
01:36:48|19267.82
01:36:49|19269.16
01:36:50|19264.67
01:36:51|19264.67
01:36:52|19264.67
01:36:53|19263.69
01:36:55|19263.69
01:36:55|19264.53
01:36:56|19264.53
01:36:57|19268.16
01:36:58|19268.16
01:37:01|19268.16
01:37:02|19268.01
01:37:02|19268.01
01:37:04|19267.3
01:37:04|19267.3
01:37:06|19267.54
01:37:07|19267.54
01:37:08|19267.54
01:37:09|19267.54
01:37:10|19267.54
01:37:11|19267.54
01:37:12|19251.84
01:37:13|19257.45
01:37:14|19255.29
01:37:18|19256.25
01:37:18|19256.25
01:37:20|19256.25
01:37:21|19255.18
01:37:22|19255.18
01:37:22|19255.19
01:37:24|19257.25
01:37:24|19257.25
01:37:25|19257.25
01:37:27|19257.25
01:37:28|19257.25
01:37:29|19257.25
01:37:30|19257.25
01:37:31|19257.25
01:37:33|19257.25
01:37:33|19253.51
01:37:34|19254.01
01:37:35|19251.93
01:37:36|19253.17
01:37:38|19253.17
01:37:38|19253.17
01:37:39|19253.17
01:37:40|19253.17
01:37:41|19257.64
01:37:42|19257.64
01:37:43|19257.64
01:37:44|19258.43
01:37:45|19258.43
01:37:46|19254.8
01:37:47|19253.15
01:37:48|19253.15
01:37:49|19253.15
01:37:50|19253.15
01:37:51|19253.15
01:37:52|19253.15
01:37:53|19253.15
01:37:54|19253.15
01:37:55|19253.15
01:37:57|19252.67
01:37:59|19250.98
01:37:59|19250.98
01:38:00|19258.26
01:38:01|19258.26
01:38:03|19259.93
01:38:04|19264.64
01:38:05|19263.48
01:38:07|19263.48
01:38:07|19263.48
01:38:08|19263.48
01:38:10|19263.48
01:38:11|19263.48
01:38:13|19263.48
01:38:13|19262.48
01:38:14|19262.48
01:38:15|19262.48
01:38:16|19262.14
01:38:17|19262.14
01:38:18|19254.99
01:38:19|19248.83
01:38:21|19248.83
01:38:22|19248.83
01:38:22|19248.83
01:38:24|19256.95
01:38:25|19252.71
01:38:26|19252.71
01:38:27|19252.71
01:38:29|19257.35
01:38:30|19257.35
01:38:30|19257.35
01:38:31|19256.16
01:38:32|19256.16
01:38:33|19256.16
01:38:35|19256.16
01:38:35|19254.2
01:38:37|19254.2
01:38:37|19254.2
01:38:39|19254.2
01:38:40|19254.2
01:38:41|19254.2
01:38:41|19254.2
01:38:43|19254.2
01:38:43|19256.03
01:38:45|19256.03
01:38:45|19256.03
01:38:46|19256.03
01:38:47|19256.03
01:38:48|19247.19
01:38:49|19245.31
01:38:50|19245.31
01:38:51|19245.31
01:38:53|19246.31
01:38:54|19246.31
01:38:55|19247.13
01:38:55|19245.76
01:38:56|19245.76
01:38:58|19245.74
01:39:00|19245.74
01:39:00|19249.26
01:39:02|19249.26
01:39:02|19249.26
01:39:04|19246.54
01:39:05|19246.54
01:39:06|19246.54
01:39:07|19246.54
01:39:08|19250.23
01:39:10|19250.91
01:39:11|19250.14
01:39:12|19250.14
01:39:13|19250.14
01:39:14|19249.84
01:39:15|19246.14
01:39:16|19247.47
01:39:17|19247.47
01:39:18|19245.9
01:39:19|19245.9
01:39:20|19245.9
01:39:21|19245.9
01:39:22|19245.9
01:39:23|19248.84
01:39:24|19248.84
01:39:25|19248.84
01:39:26|19248.84
01:39:27|19248.84
01:39:28|19248.84
01:39:29|19248.84
01:39:30|19236.19
01:39:31|19239.63
01:39:32|19237.71
01:39:33|19230.03
01:39:34|19233.36
01:39:35|19233.36
01:39:36|19236.82
01:39:38|19238.76
01:39:38|19241.08
01:39:39|19241.08
01:39:40|19241.08
01:39:41|19240.31
01:39:42|19242.2
01:39:43|19242.2
01:39:44|19242.2
01:39:45|19242.2
01:39:46|19242.2
01:39:48|19242.2
01:39:48|19242.2
01:39:49|19242.2
01:39:50|19241.4
01:39:51|19241.4
01:39:52|19241.4
01:39:53|19241.18
01:39:54|19239.53
01:39:55|19239.53
01:39:56|19239.89
01:39:57|19239.89
01:39:59|19237.73
01:40:01|19233.66
01:40:01|19235.06
01:40:03|19236.05
01:40:03|19239.05
01:40:05|19239.05
01:40:06|19239.05
01:40:07|19239.05
01:40:08|19239.05
01:40:10|19239.05
01:40:11|19239.05
01:40:12|19239.05
01:40:13|19239.05
01:40:14|19241.13
01:40:15|19241.13
01:40:16|19241.13
01:40:17|19241.13
01:40:18|19241.13
01:40:18|19241.13
01:40:21|19238.23
01:40:21|19238.23
01:40:22|19242.03
01:40:23|19242.03
01:40:24|19242.
01:40:26|19242.
01:40:27|19242.
01:40:27|19242.
01:40:29|19242.
01:40:30|19241.6
01:40:31|19241.6
01:40:32|19241.63
01:40:33|19241.63
01:40:33|19241.63
01:40:35|19241.63
01:40:36|19241.63
01:40:37|19241.63
01:40:38|19241.63
01:40:39|19241.63
01:40:39|19241.63
01:40:41|19241.63
01:40:42|19241.63
01:40:42|19241.63
01:40:44|19242.83
01:40:44|19242.83
01:40:46|19240.68
01:40:46|19240.68
01:40:47|19240.68
01:40:48|19240.68
01:40:50|19240.68
01:40:50|19240.68
01:40:52|19240.68
01:40:53|19240.68
01:40:54|19243.22
01:40:54|19220.
01:40:55|19220.
01:40:57|19215.76
01:40:58|19220.52
01:40:58|19222.82
01:41:00|19212.93
01:41:01|19212.93
01:41:05|19214.64
01:41:06|19209.51
01:41:08|19200.07
01:41:08|19194.86
01:41:09|19194.48
01:41:10|19197.59
01:41:11|19197.14
01:41:12|19192.89
01:41:13|19192.89
01:41:14|19192.89
01:41:15|19196.83
01:41:17|19191.6
01:41:19|19185.78
01:41:19|19190.
01:41:20|19193.84
01:41:21|19193.84
01:41:22|19193.29
01:41:24|19194.18
01:41:24|19194.18
01:41:26|19194.18
01:41:28|19195.35
01:41:28|19190.76
01:41:29|19190.35
01:41:30|19190.35
01:41:31|19190.35
01:41:32|19192.81
01:41:33|19188.85
01:41:34|19193.52
01:41:35|19188.55
01:41:36|19188.55
01:41:37|19188.55
01:41:38|19189.61
01:41:39|19185.98
01:41:40|19180.1
01:41:41|19184.48
01:41:43|19180.69
01:41:43|19169.49
01:41:45|19167.79
01:41:46|19180.02
01:41:47|19180.09
01:41:48|19182.07
01:41:49|19175.43
01:41:50|19180.85
01:41:51|19181.49
01:41:52|19183.51
01:41:53|19184.12
01:41:54|19184.12
01:41:54|19184.12
01:41:56|19185.04
01:41:57|19185.04
01:41:58|19185.04
01:41:59|19185.27
01:42:00|19185.27
01:42:02|19185.27
01:42:02|19180.1
01:42:04|19180.1
01:42:05|19183.28
01:42:06|19183.28
01:42:07|19179.32
01:42:09|19181.88
01:42:12|19181.88
01:42:13|19180.47
01:42:15|19181.11
01:42:15|19180.44
01:42:16|19177.22
01:42:17|19175.07
01:42:18|19175.39
01:42:19|19164.66
01:42:21|19164.39
01:42:22|19165.77
01:42:23|19166.55
01:42:24|19171.23
01:42:25|19168.59
01:42:26|19167.16
01:42:27|19169.47
01:42:28|19173.44
01:42:29|19173.44
01:42:30|19173.44
01:42:31|19167.53
01:42:32|19167.53
01:42:33|19167.53
01:42:34|19167.53
01:42:35|19172.46
01:42:37|19172.46
01:42:37|19166.97
01:42:38|19166.57
01:42:39|19166.92
01:42:40|19163.94
01:42:41|19163.94
01:42:42|19162.82
01:42:43|19160.87
01:42:44|19160.87
01:42:45|19160.87
01:42:47|19159.26
01:42:48|19166.62
01:42:49|19173.15
01:42:50|19172.87
01:42:51|19176.63
01:42:52|19172.44
01:42:54|19174.5
01:42:54|19174.5
01:42:55|19174.5
01:42:56|19174.5
01:42:57|19172.43
01:42:58|19172.43
01:42:59|19172.43
01:43:00|19176.
01:43:02|19176.
01:43:04|19175.22
01:43:05|19175.22
01:43:06|19172.97
01:43:07|19172.97
01:43:09|19180.84
01:43:10|19180.89
01:43:11|19180.89
01:43:12|19180.93
01:43:13|19183.35
01:43:15|19182.04
01:43:16|19182.04
01:43:17|19187.31
01:43:18|19184.4
01:43:18|19184.4
01:43:20|19184.4
01:43:21|19183.04
01:43:22|19181.4
01:43:23|19181.4
01:43:24|19181.4
01:43:25|19181.4
01:43:26|19172.56
01:43:27|19169.73
01:43:29|19169.73
01:43:31|19177.57
01:43:31|19176.73
01:43:32|19172.34
01:43:33|19179.57
01:43:34|19179.57
01:43:36|19180.05
01:43:36|19180.45
01:43:37|19180.45
01:43:38|19180.45
01:43:39|19178.77
01:43:40|19182.95
01:43:41|19185.37
01:43:42|19185.37
01:43:43|19183.27
01:43:45|19183.27
01:43:45|19186.96
01:43:47|19185.92
01:43:48|19185.92
01:43:50|19192.24
01:43:50|19192.24
01:43:52|19190.04
01:43:53|19190.04
01:43:54|19190.04
01:43:54|19193.65
01:43:55|19193.65
01:43:56|19193.65
01:43:57|19193.65
01:43:59|19188.7
01:43:59|19192.37
01:44:00|19192.37
01:44:02|19192.37
01:44:03|19192.37
01:44:04|19195.73
01:44:06|19195.73
01:44:06|19191.61
01:44:09|19190.47
01:44:10|19180.54
01:44:11|19182.29
01:44:12|19182.29
01:44:13|19182.29
01:44:15|19181.73
01:44:15|19178.02
01:44:17|19180.67
01:44:18|19180.67
01:44:19|19180.67
01:44:20|19179.85
01:44:21|19179.85
01:44:22|19179.85
01:44:23|19179.85
01:44:24|19179.85
01:44:25|19179.85
01:44:26|19179.85
01:44:27|19179.85
01:44:28|19179.85
01:44:29|19179.85
01:44:30|19179.85
01:44:31|19179.93
01:44:32|19178.84
01:44:33|19178.84
01:44:34|19178.84
01:44:35|19179.93
01:44:36|19179.93
01:44:37|19179.93
01:44:38|19179.93
01:44:39|19178.39
01:44:41|19180.
01:44:41|19180.
01:44:43|19180.
01:44:44|19180.
01:44:45|19180.
01:44:46|19180.
01:44:47|19180.
01:44:48|19180.
01:44:49|19176.56
01:44:50|19179.84
01:44:50|19179.84
01:44:52|19177.25
01:44:52|19174.09
01:44:54|19175.71
01:44:54|19178.31
01:44:56|19178.31
01:44:58|19178.31
01:44:58|19178.31
01:44:59|19178.31
01:45:00|19178.31
01:45:01|19178.89
01:45:02|19178.89
01:45:03|19176.46
01:45:05|19174.12
01:45:07|19174.81
01:45:07|19176.46
01:45:09|19179.54
01:45:09|19179.54
01:45:11|19179.72
01:45:12|19183.84
01:45:13|19180.97
01:45:14|19180.97
01:45:15|19180.97
01:45:16|19180.97
01:45:17|19183.92
01:45:18|19183.92
01:45:19|19180.98
01:45:19|19179.22
01:45:21|19179.77
01:45:22|19179.77
01:45:23|19181.55
01:45:24|19181.55
01:45:25|19181.55
01:45:26|19183.02
01:45:27|19180.87
01:45:28|19178.95
01:45:28|19178.95
01:45:30|19178.95
01:45:31|19178.95
01:45:31|19181.62
01:45:33|19181.41
01:45:34|19181.41
01:45:35|19181.41
01:45:36|19182.63
01:45:38|19182.63
01:45:39|19182.63
01:45:41|19183.91
01:45:41|19183.91
01:45:42|19183.65
01:45:43|19183.65
01:45:45|19186.13
01:45:45|19184.64
01:45:46|19184.64
01:45:48|19187.32
01:45:48|19187.32
01:45:49|19187.32
01:45:50|19187.32
01:45:52|19187.32
01:45:52|19187.32
01:45:53|19187.32
01:45:55|19185.85
01:45:56|19185.44
01:45:57|19185.44
01:45:58|19185.44
01:46:00|19183.94
01:46:00|19183.94
01:46:01|19183.94
01:46:02|19184.37
01:46:03|19186.85
01:46:05|19186.85
01:46:07|19186.85
01:46:08|19186.85
01:46:10|19186.85
01:46:10|19186.85
01:46:12|19186.85
01:46:13|19186.85
01:46:14|19186.85
01:46:15|19186.85
01:46:15|19185.68
01:46:17|19185.68
01:46:18|19185.68
01:46:19|19185.51
01:46:20|19187.46
01:46:20|19187.46
01:46:22|19189.93
01:46:23|19190.78
01:46:24|19188.12
01:46:26|19188.12
01:46:26|19190.86
01:46:27|19193.62
01:46:28|19193.61
01:46:29|19195.7
01:46:30|19195.7
01:46:31|19197.42
01:46:32|19197.42
01:46:33|19197.42
01:46:34|19203.
01:46:35|19199.48
01:46:37|19199.7
01:46:39|19198.34
01:46:40|19195.44
01:46:41|19195.44
01:46:42|19195.44
01:46:43|19193.98
01:46:45|19195.13
01:46:46|19200.23
01:46:46|19195.4
01:46:48|19195.4
01:46:48|19195.4
01:46:50|19195.4
01:46:51|19195.4
01:46:52|19201.73
01:46:54|19201.73
01:46:55|19200.69
01:46:56|19200.69
01:46:58|19199.28
01:47:00|19199.28
01:47:01|19205.38
01:47:03|19205.38
01:47:04|19207.75
01:47:05|19208.18
01:47:06|19208.7
01:47:07|19207.77
01:47:09|19208.98
01:47:09|19208.18
01:47:10|19202.2
01:47:12|19206.26
01:47:13|19206.26
01:47:14|19202.51
01:47:15|19202.51
01:47:16|19202.51
01:47:17|19198.97
01:47:18|19196.34
01:47:19|19196.34
01:47:20|19198.09
01:47:21|19197.85
01:47:22|19196.56
01:47:23|19196.56
01:47:24|19198.41
01:47:25|19200.15
01:47:27|19197.63
01:47:28|19196.59
01:47:29|19199.86
01:47:30|19199.86
01:47:31|19200.59
01:47:32|19203.12
01:47:33|19203.12
01:47:34|19200.83
01:47:34|19200.83
01:47:35|19200.93
01:47:37|19201.29
01:47:38|19206.06
01:47:38|19205.65
01:47:40|19206.36
01:47:41|19208.02
01:47:42|19208.
01:47:43|19208.
01:47:44|19207.66
01:47:45|19208.18
01:47:45|19208.26
01:47:47|19205.8
01:47:47|19205.8
01:47:48|19205.8
01:47:49|19205.8
01:47:51|19205.8
01:47:52|19205.8
01:47:52|19209.03
01:47:53|19209.03
01:47:55|19211.58
01:47:57|19211.58
01:47:58|19211.58
01:48:00|19213.14
01:48:00|19213.14
01:48:02|19210.81
01:48:03|19210.81
01:48:04|19208.96
01:48:06|19206.96
01:48:06|19206.96
01:48:07|19206.96
01:48:08|19206.96
01:48:09|19209.26
01:48:10|19209.26
01:48:11|19209.26
01:48:12|19209.26
01:48:13|19209.26
01:48:15|19206.23
01:48:15|19204.5
01:48:17|19204.5
01:48:17|19204.5
01:48:19|19209.3
01:48:21|19209.62
01:48:21|19208.97
01:48:23|19209.92
01:48:24|19209.92
01:48:25|19213.74
01:48:26|19213.74
01:48:27|19212.33
01:48:28|19212.33
01:48:29|19212.33
01:48:30|19208.99
01:48:31|19210.54
01:48:32|19210.54
01:48:33|19210.54
01:48:34|19210.2
01:48:35|19210.2
01:48:36|19210.2
01:48:37|19210.2
01:48:38|19210.2
01:48:39|19210.2
01:48:40|19208.43
01:48:41|19207.54
01:48:43|19206.96
01:48:44|19206.96
01:48:45|19206.96
01:48:46|19203.21
01:48:46|19205.02
01:48:47|19205.02
01:48:48|19205.02
01:48:49|19205.02
01:48:51|19205.65
01:48:52|19205.65
01:48:52|19205.65
01:48:53|19203.95
01:48:55|19203.95
01:48:57|19203.95
01:48:58|19203.95
01:48:59|19203.95
01:49:00|19201.25
01:49:01|19205.41
01:49:03|19205.41
01:49:04|19203.9
01:49:04|19203.9
01:49:05|19202.57
01:49:07|19203.15
01:49:08|19203.15
01:49:09|19205.03
01:49:10|19205.03
01:49:11|19205.03
01:49:12|19205.03
01:49:13|19205.03
01:49:14|19203.79
01:49:15|19206.32
01:49:16|19206.32
01:49:17|19206.32
01:49:18|19206.32
01:49:19|19202.9
01:49:20|19202.32
01:49:21|19202.32
01:49:22|19205.25
01:49:23|19205.25
01:49:24|19205.25
01:49:25|19205.25
01:49:26|19205.25
01:49:27|19202.36
01:49:28|19203.57
01:49:29|19201.87
01:49:30|19201.87
01:49:32|19201.87
01:49:32|19201.87
01:49:33|19206.67
01:49:34|19206.67
01:49:35|19206.67
01:49:37|19206.67
01:49:37|19206.67
01:49:39|19203.52
01:49:39|19203.52
01:49:41|19203.52
01:49:42|19203.52
01:49:43|19203.52
01:49:44|19204.72
01:49:45|19204.72
01:49:46|19204.72
01:49:47|19204.52
01:49:48|19202.6
01:49:49|19202.86
01:49:50|19202.86
01:49:51|19202.86
01:49:52|19204.07
01:50:02|19204.07
01:50:04|19202.11
01:50:05|19203.41
01:50:07|19203.41
01:50:07|19203.41
01:50:09|19201.66
01:50:10|19201.66
01:50:11|19201.66
01:50:13|19200.29
01:50:14|19200.29
01:50:15|19200.29
01:50:16|19200.29
01:50:16|19200.29
01:50:17|19200.29
01:50:18|19200.29
01:50:19|19201.4
01:50:21|19201.4
01:50:22|19204.37
01:50:23|19205.88
01:50:24|19205.92
01:50:24|19207.53
01:50:26|19206.77
01:50:26|19206.53
01:50:28|19206.53
01:50:29|19206.59
01:50:30|19206.59
01:50:31|19210.02
01:50:33|19211.65
01:50:33|19211.65
01:50:35|19211.65
01:50:35|19211.65
01:50:36|19209.67
01:50:38|19208.62
01:50:39|19208.62
01:50:40|19208.62
01:50:41|19208.62
01:50:42|19208.62
01:50:43|19208.62
01:50:44|19208.62
01:50:45|19209.86
01:50:46|19209.54
01:50:47|19209.54
01:50:48|19209.54
01:50:49|19210.41
01:50:50|19211.87
01:50:51|19208.73
01:50:52|19207.7
01:50:53|19207.7
01:50:54|19207.7
01:50:55|19204.8
01:50:56|19201.51
01:50:57|19201.51
01:50:58|19201.65
01:50:59|19203.67
01:51:00|19203.09
01:51:02|19203.16
01:51:02|19203.16
01:51:04|19203.16
01:51:04|19200.44
01:51:05|19200.44
01:51:06|19200.44
01:51:07|19200.44
01:51:09|19200.44
01:51:10|19200.44
01:51:11|19200.44
01:51:11|19200.44
01:51:12|19199.65
01:51:13|19197.25
01:51:14|19203.07
01:51:15|19202.36
01:51:17|19203.68
01:51:18|19203.68
01:51:18|19207.
01:51:19|19208.83
01:51:21|19208.83
01:51:21|19207.77
01:51:22|19207.77
01:51:23|19207.77
01:51:25|19207.41
01:51:25|19207.41
01:51:27|19207.41
01:51:28|19207.41
01:51:28|19207.41
01:51:30|19203.35
01:51:30|19202.36
01:51:31|19204.23
01:51:33|19204.23
01:51:33|19204.23
01:51:34|19206.06
01:51:36|19206.06
01:51:37|19206.06
01:51:38|19206.48
01:51:39|19206.48
01:51:40|19206.48
01:51:42|19206.48
01:51:43|19206.48
01:51:44|19206.48
01:51:45|19206.48
01:51:45|19206.48
01:51:47|19206.48
01:51:48|19206.48
01:51:49|19206.48
01:51:50|19206.48
01:51:52|19206.48
01:51:52|19206.48
01:51:54|19206.48
01:51:54|19209.81
01:51:56|19205.42
01:51:56|19205.42
01:51:58|19205.42
01:51:59|19205.42
01:52:01|19205.42
01:52:02|19206.59
01:52:02|19206.59
01:52:03|19206.59
01:52:05|19206.59
01:52:06|19206.59
01:52:07|19206.59
01:52:08|19205.42
01:52:09|19205.42
01:52:10|19205.8
01:52:12|19207.48
01:52:13|19207.48
01:52:14|19207.48
01:52:15|19207.48
01:52:15|19208.56
01:52:17|19206.99
01:52:18|19206.99
01:52:19|19206.99
01:52:19|19206.51
01:52:21|19206.51
01:52:21|19208.96
01:52:23|19208.71
01:52:23|19204.22
01:52:25|19204.22
01:52:26|19204.22
01:52:26|19204.22
01:52:27|19204.22
01:52:28|19202.71
01:52:30|19202.71
01:52:31|19202.71
01:52:31|19202.71
01:52:32|19200.94
01:52:33|19200.94
01:52:35|19200.94
01:52:36|19202.59
01:52:36|19202.6
01:52:37|19200.52
01:52:39|19200.46
01:52:40|19200.46
01:52:41|19202.07
01:52:42|19203.76
01:52:43|19201.63
01:52:44|19200.03
01:52:45|19202.03
01:52:46|19202.03
01:52:47|19205.85
01:52:48|19205.85
01:52:49|19201.77
01:52:50|19199.83
01:52:51|19199.78
01:52:52|19198.98
01:52:53|19197.81
01:52:54|19197.86
01:52:55|19197.86
01:52:56|19197.86
01:52:57|19197.86
01:52:58|19196.37
01:52:59|19199.35
01:53:01|19200.43
01:53:02|19200.94
01:53:03|19198.57
01:53:04|19198.57
01:53:05|19199.44
01:53:07|19199.44
01:53:08|19199.44
01:53:10|19199.44
01:53:11|19201.03
01:53:12|19201.03
01:53:13|19201.03
01:53:13|19201.03
01:53:15|19199.62
01:53:17|19199.61
01:53:17|19199.61
01:53:18|19199.61
01:53:19|19199.61
01:53:20|19199.61
01:53:21|19199.44
01:53:22|19199.44
01:53:23|19199.44
01:53:24|19199.44
01:53:26|19199.44
01:53:26|19201.93
01:53:28|19205.94
01:53:30|19204.71
01:53:30|19204.71
01:53:31|19204.71
01:53:32|19206.89
01:53:33|19206.89
01:53:34|19206.89
01:53:35|19206.89
01:53:36|19206.89
01:53:38|19206.89
01:53:38|19207.88
01:53:39|19207.88
01:53:40|19207.88
01:53:42|19207.88
01:53:43|19208.16
01:53:44|19208.16
01:53:44|19205.91
01:53:46|19205.91
01:53:46|19205.46
01:53:48|19205.46
01:53:48|19206.79
01:53:50|19206.79
01:53:51|19206.79
01:53:52|19206.79
01:53:53|19206.79
01:53:54|19206.79
01:53:55|19206.79
01:53:56|19206.22
01:53:56|19206.22
01:53:57|19206.22
01:53:59|19207.38
01:53:59|19207.38
01:54:02|19207.37
01:54:02|19207.37
01:54:04|19207.37
01:54:06|19204.93
01:54:07|19204.93
01:54:09|19204.49
01:54:09|19204.49
01:54:10|19204.49
01:54:11|19204.49
01:54:13|19204.49
01:54:14|19204.49
01:54:15|19204.49
01:54:16|19204.49
01:54:17|19204.49
01:54:18|19204.49
01:54:19|19204.49
01:54:20|19204.49
01:54:21|19204.49
01:54:22|19204.49
01:54:23|19204.49
01:54:24|19204.49
01:54:25|19204.49
01:54:26|19203.83
01:54:27|19203.17
01:54:28|19202.37
01:54:29|19202.37
01:54:32|19201.93
01:54:32|19201.93
01:54:33|19201.93
01:54:34|19201.93
01:54:35|19202.34
01:54:36|19202.34
01:54:38|19200.85
01:54:38|19200.85
01:54:39|19200.85
01:54:41|19200.85
01:54:42|19202.62
01:54:47|19202.62
01:54:48|19202.5
01:54:49|19202.5
01:54:50|19198.97
01:54:51|19198.97
01:54:52|19198.69
01:54:53|19198.69
01:54:54|19195.44
01:54:55|19197.07
01:54:56|19198.66
01:54:57|19198.66
01:54:58|19199.21
01:54:59|19200.07
01:55:00|19200.07
01:55:01|19200.07
01:55:03|19200.07
01:55:04|19200.07
01:55:05|19200.07
01:55:06|19200.07
01:55:08|19200.07
01:55:08|19196.29
01:55:10|19196.29
01:55:11|19196.29
01:55:12|19196.29
01:55:14|19196.29
01:55:14|19196.29
01:55:15|19196.29
01:55:17|19196.29
01:55:17|19196.29
01:55:19|19195.41
01:55:20|19195.41
01:55:21|19196.28
01:55:22|19196.28
01:55:23|19196.28
01:55:24|19196.28
01:55:25|19196.28
01:55:26|19190.68
01:55:27|19192.43
01:55:28|19190.2
01:55:29|19191.81
01:55:30|19191.81
01:55:31|19190.71
01:55:32|19188.87
01:55:33|19189.86
01:55:34|19189.76
01:55:35|19191.88
01:55:37|19193.58
01:55:37|19193.58
01:55:38|19193.58
01:55:39|19193.58
01:55:40|19193.58
01:55:41|19193.58
01:55:43|19193.58
01:55:43|19193.58
01:55:44|19193.58
01:55:45|19189.68
01:55:46|19191.33
01:55:48|19191.33
01:55:49|19193.05
01:55:49|19193.05
01:55:50|19192.62
01:55:51|19192.62
01:55:53|19192.62
01:55:54|19192.62
01:55:54|19192.62
01:55:55|19192.65
01:55:57|19192.65
01:55:58|19192.65
01:55:58|19192.65
01:55:59|19192.43
01:56:01|19190.73
01:56:03|19191.52
01:56:04|19185.11
01:56:06|19186.57
01:56:07|19187.73
01:56:08|19189.95
01:56:10|19188.32
01:56:11|19188.32
01:56:12|19188.32
01:56:13|19191.6
01:56:14|19191.6
01:56:15|19191.6
01:56:16|19191.6
01:56:17|19191.6
01:56:19|19191.6
01:56:19|19191.6
01:56:20|19185.53
01:56:21|19188.56
01:56:22|19189.2
01:56:23|19193.4
01:56:24|19193.4
01:56:25|19193.4
01:56:26|19193.4
01:56:27|19193.4
01:56:28|19193.4
01:56:29|19193.4
01:56:34|19194.26
01:56:35|19195.59
01:56:36|19195.59
01:56:37|19195.59
01:56:37|19195.59
01:56:39|19195.59
01:56:40|19193.07
01:56:41|19193.07
01:56:42|19193.07
01:56:42|19193.07
01:56:43|19200.14
01:56:45|19200.14
01:56:46|19200.14
01:56:47|19200.14
01:56:48|19200.14
01:56:49|19200.14
01:56:49|19200.14
01:56:51|19200.14
01:56:52|19197.76
01:56:53|19197.76
01:56:54|19197.76
01:56:55|19197.76
01:56:56|19197.76
01:56:56|19197.76
01:56:57|19197.76
01:56:58|19197.76
01:57:00|19197.11
01:57:01|19197.11
01:57:02|19197.09
01:57:03|19197.09
01:57:05|19197.09
01:57:05|19197.09
01:57:07|19197.98
01:57:08|19197.98
01:57:09|19197.98
01:57:10|19197.98
01:57:11|19197.69
01:57:12|19197.69
01:57:13|19197.69
01:57:14|19197.69
01:57:16|19197.66
01:57:16|19199.4
01:57:17|19199.4
01:57:18|19199.4
01:57:19|19199.4
01:57:21|19198.6
01:57:22|19201.29
01:57:23|19201.29
01:57:24|19201.29
01:57:25|19201.29
01:57:27|19201.29
01:57:27|19200.86
01:57:28|19200.86
01:57:29|19201.24
01:57:30|19200.
01:57:32|19199.42
01:57:32|19195.55
01:57:33|19195.55
01:57:35|19199.14
01:57:36|19199.14
01:57:38|19199.14
01:57:38|19199.14
01:57:39|19199.14
01:57:40|19199.14
01:57:41|19199.14
01:57:42|19199.14
01:57:43|19199.14
01:57:44|19199.14
01:57:45|19199.14
01:57:46|19197.53
01:57:47|19197.53
01:57:49|19197.53
01:57:49|19197.53
01:57:50|19197.53
01:57:51|19197.53
01:57:52|19197.53
01:57:53|19197.53
01:57:54|19197.53
01:57:55|19198.4
01:57:56|19198.4
01:57:58|19197.11
01:58:00|19197.11
01:58:01|19197.11
01:58:02|19197.11
01:58:02|19198.58
01:58:05|19198.97
01:58:06|19198.97
01:58:07|19198.97
01:58:08|19197.64
01:58:10|19199.26
01:58:10|19199.26
01:58:11|19196.02
01:58:12|19196.02
01:58:13|19196.02
01:58:14|19196.02
01:58:16|19196.02
01:58:17|19196.02
01:58:18|19194.29
01:58:19|19192.36
01:58:20|19190.16
01:58:21|19190.16
01:58:22|19190.17
01:58:23|19190.17
01:58:24|19190.45
01:58:26|19190.45
01:58:27|19190.45
01:58:31|19191.86
01:58:32|19191.86
01:58:34|19191.86
01:58:35|19191.86
01:58:36|19191.86
01:58:36|19191.86
01:58:38|19191.86
01:58:38|19191.86
01:58:39|19191.86
01:58:40|19191.86
01:58:41|19191.86
01:58:42|19191.86
01:58:43|19191.86
01:58:45|19191.86
01:58:45|19191.86
01:58:46|19191.86
01:58:47|19185.14
01:58:49|19186.59
01:58:50|19185.63
01:58:50|19185.98
01:58:52|19185.98
01:58:53|19185.98
01:58:54|19185.23
01:58:55|19185.23
01:58:56|19184.4
01:58:57|19186.68
01:58:58|19184.4
01:58:59|19184.4
01:59:00|19184.4
01:59:01|19184.82
01:59:02|19184.82
01:59:03|19184.82
01:59:04|19182.68
01:59:06|19182.68
01:59:07|19182.68
01:59:09|19182.68
01:59:09|19184.46
01:59:11|19184.46
01:59:12|19184.13
01:59:13|19184.13
01:59:14|19184.13
01:59:15|19184.13
01:59:16|19184.13
01:59:17|19184.13
01:59:18|19184.13
01:59:19|19184.13
01:59:20|19184.13
01:59:22|19184.13
01:59:23|19184.13
01:59:24|19184.13
01:59:25|19184.13
01:59:26|19184.13
01:59:28|19183.85
01:59:29|19183.85
01:59:29|19183.85
01:59:30|19183.85
01:59:31|19183.85
01:59:33|19182.99
01:59:33|19182.99
01:59:35|19182.99
01:59:36|19183.67
01:59:37|19183.67
01:59:38|19183.67
01:59:39|19183.67
01:59:40|19183.67
01:59:41|19183.67
01:59:42|19184.18
01:59:43|19184.35
01:59:44|19184.35
01:59:45|19184.35
01:59:46|19184.35
01:59:47|19184.35
01:59:48|19184.35
01:59:49|19184.35
01:59:50|19184.35
01:59:51|19184.35
01:59:52|19185.29
01:59:53|19185.29
01:59:54|19185.29
01:59:55|19185.29
01:59:56|19185.08
01:59:57|19185.08
01:59:58|19185.08
02:00:00|19185.08
02:00:00|19185.08
02:00:01|19184.83
02:00:02|19186.34
02:00:03|19186.34
02:00:04|19186.51
02:00:05|19186.51
02:00:07|19186.51
02:00:08|19186.51
02:00:10|19186.51
02:00:10|19186.51
02:00:12|19185.8
02:00:14|19185.8
02:00:14|19185.8
02:00:15|19185.8
02:00:16|19185.8
02:00:17|19187.43
02:00:18|19187.43
02:00:20|19187.43
02:00:21|19187.43
02:00:22|19187.43
02:00:23|19187.43
02:00:24|19187.43
02:00:25|19187.43
02:00:26|19191.59
02:00:27|19191.59
02:00:28|19194.46
02:00:29|19194.46
02:00:30|19196.26
02:00:31|19197.24
02:00:33|19197.24
02:00:33|19195.83
02:00:34|19195.83
02:00:35|19197.62
02:00:36|19197.62
02:00:37|19197.62
02:00:38|19199.82
02:00:39|19199.82
02:00:41|19199.82
02:00:42|19198.48
02:00:43|19198.48
02:00:44|19202.14
02:00:45|19200.23
02:00:45|19200.23
02:00:47|19200.23
02:00:47|19199.29
02:00:50|19199.29
02:00:50|19213.1
02:00:51|19213.1
02:00:52|19213.1
02:00:53|19213.1
02:00:54|19201.23
02:00:55|19200.04
02:00:56|19200.04
02:00:57|19200.04
02:00:58|19200.04
02:01:00|19200.04
02:01:00|19200.04
02:01:02|19199.3
02:01:02|19199.3
02:01:03|19199.3
02:01:04|19199.3
02:01:05|19199.3
02:01:06|19200.52
02:01:08|19200.52
02:01:10|19201.02
02:01:11|19201.02
02:01:12|19199.33
02:01:13|19199.33
02:01:15|19199.33
02:01:16|19199.33
02:01:16|19199.33
02:01:19|19199.33
02:01:19|19199.33
02:01:21|19200.97
02:01:22|19200.97
02:01:23|19200.65
02:01:24|19200.65
02:01:25|19200.65
02:01:26|19204.78
02:01:27|19206.19
02:01:28|19208.44
02:01:29|19208.44
02:01:30|19208.44
02:01:32|19208.44
02:01:33|19208.44
02:01:33|19208.44
02:01:34|19209.11
02:01:35|19209.11
02:01:36|19207.46
02:01:37|19210.8
02:01:38|19210.8
02:01:39|19210.8
02:01:40|19208.85
02:01:41|19208.85
02:01:42|19208.85
02:01:43|19208.85
02:01:44|19208.85
02:01:45|19208.85
02:01:46|19208.54
02:01:47|19207.62
02:01:48|19207.62
02:01:49|19207.62
02:01:51|19207.62
02:01:51|19210.15
02:01:53|19210.15
02:01:53|19210.15
02:01:55|19210.15
02:01:56|19210.15
02:01:57|19210.15
02:01:58|19210.15
02:01:59|19210.15
02:01:59|19210.15
02:02:01|19210.15
02:02:02|19210.15
02:02:03|19208.51
02:02:04|19205.96
02:02:05|19206.9
02:02:06|19206.9
02:02:07|19204.84
02:02:08|19204.84
02:02:10|19204.84
02:02:11|19209.33
02:02:12|19209.33
02:02:13|19209.33
02:02:15|19209.33
02:02:16|19199.46
02:02:17|19197.55
02:02:18|19197.55
02:02:20|19197.55
02:02:21|19197.55
02:02:23|19198.74
02:02:23|19198.74
02:02:24|19198.74
02:02:26|19198.77
02:02:27|19198.77
02:02:28|19198.49
02:02:29|19198.49
02:02:30|19199.58
02:02:31|19199.33
02:02:33|19199.33
02:02:33|19199.33
02:02:35|19199.33
02:02:36|19199.33
02:02:37|19199.33
02:02:38|19199.33
02:02:39|19199.33
02:02:39|19199.33
02:02:40|19199.37
02:02:42|19199.37
02:02:42|19199.37
02:02:44|19199.76
02:02:44|19202.71
02:02:46|19202.71
02:02:47|19202.71
02:02:47|19202.71
02:02:49|19199.74
02:02:50|19199.74
02:02:50|19199.74
02:02:52|19200.71
02:02:53|19200.71
02:02:54|19202.15
02:02:55|19202.15
02:02:56|19203.14
02:02:58|19200.83
02:02:58|19199.74
02:03:00|19199.74
02:03:00|19199.74
02:03:02|19199.74
02:03:03|19199.74
02:03:03|19199.74
02:03:05|19199.74
02:03:05|19199.85
02:03:07|19199.85
02:03:08|19198.14
02:03:09|19198.14
02:03:11|19199.33
02:03:12|19199.33
02:03:14|19202.12
02:03:14|19202.12
02:03:15|19202.12
02:03:16|19201.25
02:03:17|19201.25
02:03:18|19198.14
02:03:20|19198.14
02:03:20|19198.14
02:03:23|19203.24
02:03:23|19206.52
02:03:24|19206.52
02:03:26|19203.65
02:03:27|19203.63
02:03:28|19203.63
02:03:30|19203.63
02:03:30|19203.63
02:03:31|19203.63
02:03:33|19205.54
02:03:33|19205.54
02:03:34|19205.16
02:03:35|19205.16
02:03:36|19205.54
02:03:37|19205.54
02:03:39|19205.65
02:03:40|19205.65
02:03:41|19205.65
02:03:42|19205.65
02:03:43|19202.15
02:03:43|19202.15
02:03:45|19202.15
02:03:46|19202.15
02:03:47|19202.15
02:03:48|19202.15
02:03:49|19202.15
02:03:50|19203.09
02:03:51|19203.07
02:03:51|19203.07
02:03:53|19203.07
02:03:54|19203.07
02:03:55|19201.65
02:03:56|19203.66
02:03:57|19203.66
02:03:58|19203.66
02:03:59|19203.66
02:04:00|19203.66
02:04:01|19203.66
02:04:01|19203.31
02:04:02|19203.31
02:04:05|19201.6
02:04:05|19201.6
02:04:06|19201.6
02:04:07|19201.6
02:04:08|19202.48
02:04:09|19200.65
02:04:10|19200.69
02:04:11|19199.84
02:04:12|19199.84
02:04:13|19199.94
02:04:14|19199.94
02:04:15|19199.94
02:04:17|19199.94
02:04:19|19203.18
02:04:19|19203.18
02:04:20|19203.18
02:04:21|19203.18
02:04:22|19203.18
02:04:23|19200.73
02:04:24|19200.73
02:04:25|19200.73
02:04:26|19201.04
02:04:27|19201.04
02:04:28|19201.04
02:04:29|19201.04
02:04:30|19201.
02:04:31|19201.
02:04:32|19201.
02:04:33|19199.92
02:04:34|19199.92
02:04:35|19199.92
02:04:37|19203.29
02:04:38|19203.29
02:04:40|19203.29
02:04:41|19203.65
02:04:42|19203.65
02:04:43|19203.65
02:04:44|19203.65
02:04:46|19203.65
02:04:47|19206.02
02:04:48|19206.02
02:04:49|19206.02
02:04:50|19206.02
02:04:51|19206.02
02:04:52|19206.02
02:04:53|19206.02
02:04:54|19202.65
02:04:55|19202.65
02:04:56|19202.65
02:04:57|19202.65
02:04:58|19202.65
02:04:59|19202.65
02:05:00|19200.4
02:05:01|19200.03
02:05:02|19200.31
02:05:03|19200.71
02:05:04|19200.71
02:05:06|19200.71
02:05:06|19200.71
02:05:07|19199.93
02:05:08|19199.93
02:05:09|19202.13
02:05:10|19202.13
02:05:12|19202.13
02:05:14|19195.02
02:05:14|19197.11
02:05:15|19198.3
02:05:16|19198.3
02:05:18|19198.3
02:05:19|19198.3
02:05:20|19198.3
02:05:20|19197.27
02:05:22|19199.07
02:05:22|19199.07
02:05:24|19198.74
02:05:25|19198.74
02:05:26|19198.74
02:05:27|19198.74
02:05:28|19198.74
02:05:30|19197.41
02:05:30|19197.41
02:05:31|19197.13
02:05:32|19197.91
02:05:33|19197.03
02:05:34|19197.03
02:05:35|19197.03
02:05:36|19197.03
02:05:37|19197.03
02:05:38|19197.03
02:05:39|19197.03
02:05:40|19197.03
02:05:42|19197.03
02:05:42|19197.03
02:05:43|19197.03
02:05:45|19191.1
02:05:46|19191.1
02:05:47|19191.69
02:05:47|19191.69
02:05:49|19191.69
02:05:50|19191.69
02:05:51|19192.61
02:05:52|19194.2
02:05:53|19194.07
02:05:54|19194.07
02:05:54|19194.07
02:05:57|19194.07
02:05:57|19194.07
02:05:58|19194.07
02:05:59|19195.33
02:06:00|19195.33
02:06:01|19195.33
02:06:02|19195.33
02:06:03|19195.33
02:06:04|19198.27
02:06:05|19198.27
02:06:06|19198.27
02:06:07|19196.45
02:06:08|19194.58
02:06:09|19194.58
02:06:10|19194.58
02:06:11|19194.58
02:06:13|19193.59
02:06:15|19194.49
02:06:15|19194.49
02:06:16|19195.5
02:06:17|19195.5
02:06:18|19195.5
02:06:20|19194.85
02:06:20|19194.85
02:06:27|19196.69
02:06:28|19192.72
02:06:29|19192.72
02:06:30|19192.72
02:06:31|19193.29
02:06:32|19192.27
02:06:33|19192.27
02:06:34|19194.02
02:06:35|19194.5
02:06:36|19194.5
02:06:37|19194.5
02:06:38|19195.32
02:06:39|19196.78
02:06:40|19196.78
02:06:41|19195.65
02:06:42|19195.65
02:06:43|19195.65
02:06:44|19195.65
02:06:45|19195.65
02:06:46|19195.65
02:06:47|19196.12
02:06:48|19198.49
02:06:49|19195.67
02:06:50|19195.67
02:06:51|19195.67
02:06:52|19195.67
02:06:53|19196.96
02:06:54|19196.96
02:06:55|19193.81
02:06:56|19193.81
02:06:57|19193.81
02:06:58|19193.81
02:06:59|19193.81
02:07:00|19194.18
02:07:01|19195.54
02:07:03|19195.54
02:07:03|19196.9
02:07:06|19193.9
02:07:07|19193.9
02:07:08|19198.92
02:07:09|19198.92
02:07:10|19201.11
02:07:11|19200.38
02:07:12|19200.38
02:07:13|19200.37
02:07:14|19199.27
02:07:15|19199.52
02:07:17|19199.71
02:07:17|19199.71
02:07:18|19199.24
02:07:20|19202.87
02:07:21|19201.33
02:07:22|19202.97
02:07:24|19202.97
02:07:24|19202.97
02:07:26|19200.53
02:07:27|19200.53
02:07:27|19200.53
02:07:29|19201.43
02:07:30|19200.07
02:07:31|19201.35
02:07:32|19199.64
02:07:33|19200.2
02:07:34|19200.2
02:07:34|19200.2
02:07:36|19196.96
02:07:38|19196.96
02:07:39|19196.96
02:07:40|19196.96
02:07:41|19196.96
02:07:42|19196.96
02:07:43|19196.96
02:07:44|19196.96
02:07:44|19196.96
02:07:46|19196.96
02:07:47|19197.83
02:07:48|19197.83
02:07:49|19197.83
02:07:50|19197.83
02:07:51|19197.85
02:07:52|19197.5
02:07:52|19198.13
02:07:54|19198.13
02:07:55|19198.13
02:07:56|19198.36
02:07:58|19198.36
02:07:58|19198.36
02:07:59|19198.35
02:08:00|19198.35
02:08:01|19195.8
02:08:02|19195.8
02:08:03|19195.8
02:08:05|19195.8
02:08:05|19197.8
02:08:06|19197.8
02:08:07|19197.8
02:08:08|19197.8
02:08:10|19197.8
02:08:10|19197.8
02:08:12|19197.8
02:08:13|19197.8
02:08:14|19197.8
02:08:15|19194.77
02:08:16|19193.18
02:08:17|19192.84
02:08:18|19192.84
02:08:20|19194.24
02:08:21|19194.24
02:08:21|19194.24
02:08:22|19193.68
02:08:24|19193.68
02:08:25|19193.68
02:08:27|19193.68
02:08:27|19196.13
02:08:28|19196.13
02:08:29|19196.13
02:08:30|19196.13
02:08:32|19196.13
02:08:33|19194.85
02:08:34|19194.85
02:08:35|19194.85
02:08:36|19193.91
02:08:37|19193.91
02:08:39|19193.91
02:08:40|19193.91
02:08:41|19193.91
02:08:42|19193.91
02:08:43|19193.91
02:08:44|19193.91
02:08:45|19195.97
02:08:46|19195.97
02:08:48|19195.46
02:08:49|19195.46
02:08:50|19196.1
02:08:50|19196.1
02:08:52|19196.1
02:08:53|19196.11
02:08:54|19194.88
02:08:55|19194.88
02:08:56|19194.88
02:08:57|19194.66
02:08:58|19194.66
02:08:59|19194.66
02:09:00|19194.66
02:09:01|19194.69
02:09:02|19194.69
02:09:03|19194.69
02:09:04|19194.69
02:09:05|19194.69
02:09:06|19194.69
02:09:07|19194.69
02:09:08|19194.69
02:09:09|19195.63
02:09:11|19195.63
02:09:12|19195.63
02:09:13|19195.63
02:09:13|19195.63
02:09:15|19195.21
02:09:15|19195.21
02:09:17|19196.71
02:09:19|19199.92
02:09:20|19199.92
02:09:21|19200.06
02:09:23|19200.06
02:09:24|19200.06
02:09:24|19200.06
02:09:26|19200.06
02:09:27|19200.06
02:09:29|19200.06
02:09:29|19200.25
02:09:31|19200.25
02:09:32|19198.08
02:09:33|19198.08
02:09:34|19198.08
02:09:35|19198.08
02:09:36|19198.08
02:09:37|19198.08
02:09:38|19198.08
02:09:39|19196.
02:09:40|19197.1
02:09:41|19197.1
02:09:42|19197.1
02:09:43|19197.1
02:09:44|19197.1
02:09:45|19197.1
02:09:46|19197.1
02:09:47|19197.1
02:09:48|19197.1
02:09:49|19197.1
02:09:50|19197.1
02:09:51|19198.03
02:09:53|19198.03
02:09:53|19198.03
02:09:55|19198.03
02:09:55|19198.03
02:09:56|19198.03
02:09:57|19198.03
02:09:59|19195.82
02:09:59|19195.82
02:10:01|19195.82
02:10:02|19197.67
02:10:02|19197.67
02:10:04|19195.07
02:10:05|19197.73
02:10:06|19197.47
02:10:07|19197.47
02:10:08|19197.47
02:10:09|19197.47
02:10:10|19197.47
02:10:11|19197.47
02:10:13|19197.26
02:10:14|19197.26
02:10:15|19200.06
02:10:16|19200.06
02:10:18|19199.81
02:10:18|19199.81
02:10:19|19200.38
02:10:21|19200.38
02:10:21|19200.08
02:10:24|19198.94
02:10:24|19198.94
02:10:25|19198.84
02:10:27|19198.84
02:10:28|19198.84
02:10:29|19198.84
02:10:29|19198.84
02:10:31|19198.52
02:10:32|19199.46
02:10:32|19198.51
02:10:34|19198.51
02:10:34|19199.6
02:10:36|19199.06
02:10:37|19199.06
02:10:38|19199.06
02:10:39|19199.07
02:10:40|19199.07
02:10:41|19200.07
02:10:42|19200.07
02:10:43|19200.07
02:10:44|19198.86
02:10:45|19198.86
02:10:47|19198.86
02:10:47|19199.2
02:10:49|19198.89
02:10:50|19200.09
02:10:50|19200.09
02:10:51|19195.69
02:10:52|19194.94
02:10:53|19200.57
02:10:54|19203.5
02:10:55|19203.62
02:10:56|19203.66
02:10:57|19205.1
02:10:58|19205.1
02:10:59|19205.1
02:11:00|19201.82
02:11:01|19201.82
02:11:02|19201.82
02:11:03|19203.44
02:11:04|19203.44
02:11:05|19203.44
02:11:07|19203.44
02:11:07|19203.46
02:11:08|19203.46
02:11:09|19203.46
02:11:10|19203.46
02:11:11|19208.08
02:11:12|19205.73
02:11:13|19205.73
02:11:14|19205.73
02:11:15|19208.54
02:11:16|19208.54
02:11:18|19209.2
02:11:19|19207.01
02:11:21|19207.01
02:11:21|19208.21
02:11:22|19208.21
02:11:25|19208.24
02:11:26|19208.24
02:11:28|19207.77
02:11:28|19209.71
02:11:29|19209.71
02:11:30|19209.97
02:11:31|19210.93
02:11:32|19210.93
02:11:33|19210.26
02:11:34|19210.26
02:11:35|19210.26
02:11:37|19209.5
02:11:38|19207.93
02:11:39|19207.93
02:11:40|19207.93
02:11:41|19210.
02:11:41|19210.
02:11:43|19210.
02:11:43|19209.65
02:11:46|19209.65
02:11:47|19209.65
02:11:48|19209.65
02:11:49|19208.47
02:11:50|19209.96
02:11:51|19209.96
02:11:52|19209.96
02:11:53|19209.39
02:11:54|19209.39
02:11:55|19209.39
02:11:55|19210.84
02:11:57|19210.84
02:11:59|19216.59
02:11:59|19217.
02:12:00|19215.5
02:12:01|19215.93
02:12:02|19216.19
02:12:03|19217.13
02:12:05|19219.87
02:12:05|19219.87
02:12:06|19219.87
02:12:07|19219.5
02:12:08|19219.5
02:12:09|19219.24
02:12:10|19219.56
02:12:11|19224.77
02:12:12|19223.25
02:12:13|19221.41
02:12:14|19219.89
02:12:15|19219.89
02:12:16|19219.89
02:12:17|19219.89
02:12:19|19219.96
02:12:20|19219.96
02:12:22|19219.96
02:12:22|19221.86
02:12:23|19222.78
02:12:24|19222.78
02:12:26|19222.78
02:12:27|19222.78
02:12:28|19222.43
02:12:30|19222.43
02:12:31|19224.24
02:12:33|19224.24
02:12:33|19224.24
02:12:34|19223.16
02:12:35|19222.43
02:12:37|19221.44
02:12:37|19221.44
02:12:38|19221.44
02:12:39|19224.22
02:12:40|19223.14
02:12:42|19223.22
02:12:42|19223.96
02:12:43|19223.96
02:12:44|19222.22
02:12:45|19223.64
02:12:48|19221.29
02:12:48|19221.29
02:12:49|19221.29
02:12:50|19221.29
02:12:51|19221.29
02:12:53|19221.29
02:12:53|19218.91
02:12:54|19218.91
02:12:55|19220.27
02:12:57|19215.42
02:12:58|19216.59
02:12:58|19216.59
02:12:59|19216.59
02:13:00|19216.59
02:13:02|19215.53
02:13:03|19217.73
02:13:05|19214.29
02:13:06|19213.36
02:13:07|19216.49
02:13:08|19215.47
02:13:09|19215.47
02:13:10|19215.47
02:13:10|19215.47
02:13:12|19215.33
02:13:13|19215.33
02:13:14|19214.98
02:13:15|19214.98
02:13:15|19214.98
02:13:16|19214.98
02:13:18|19215.04
02:13:19|19215.04
02:13:20|19214.97
02:13:22|19214.97
02:13:23|19216.09
02:13:25|19216.09
02:13:25|19215.69
02:13:26|19215.69
02:13:27|19216.01
02:13:29|19216.01
02:13:31|19215.5
02:13:32|19215.5
02:13:33|19215.02
02:13:34|19216.14
02:13:35|19215.7
02:13:36|19215.7
02:13:37|19215.7
02:13:38|19215.7
02:13:39|19215.2
02:13:40|19215.2
02:13:41|19215.2
02:13:42|19215.2
02:13:43|19215.01
02:13:44|19215.01
02:13:46|19215.01
02:13:47|19215.01
02:13:48|19215.01
02:13:49|19215.01
02:13:50|19215.01
02:13:52|19215.01
02:13:52|19215.01
02:13:53|19215.01
02:13:54|19215.01
02:13:55|19215.5
02:13:56|19215.5
02:13:57|19215.5
02:13:58|19215.5
02:13:59|19215.5
02:14:00|19216.35
02:14:02|19216.35
02:14:02|19217.24
02:14:03|19217.24
02:14:04|19217.84
02:14:05|19217.83
02:14:06|19217.83
02:14:07|19218.28
02:14:08|19218.28
02:14:09|19218.28
02:14:10|19217.33
02:14:11|19217.33
02:14:12|19217.33
02:14:13|19217.33
02:14:14|19217.33
02:14:15|19213.76
02:14:16|19213.76
02:14:18|19215.8
02:14:18|19215.8
02:14:19|19215.8
02:14:21|19215.8
02:14:23|19212.38
02:14:24|19212.38
02:14:25|19213.77
02:14:25|19213.77
02:14:26|19213.77
02:14:28|19213.77
02:14:29|19210.86
02:14:30|19211.05
02:14:31|19211.05
02:14:32|19211.05
02:14:33|19211.05
02:14:35|19211.05
02:14:36|19211.05
02:14:37|19211.05
02:14:38|19211.05
02:14:38|19211.05
02:14:40|19211.05
02:14:41|19211.05
02:14:41|19213.58
02:14:43|19213.62
02:14:44|19213.81
02:14:44|19213.81
02:14:46|19213.8
02:14:47|19214.48
02:14:48|19214.48
02:14:49|19214.38
02:14:50|19214.38
02:14:52|19214.38
02:14:52|19214.38
02:14:53|19215.13
02:14:54|19215.13
02:14:55|19215.13
02:14:57|19213.83
02:14:58|19215.1
02:14:58|19215.1
02:15:00|19215.1
02:15:01|19214.53
02:15:02|19218.48
02:15:03|19218.48
02:15:04|19217.61
02:15:05|19219.96
02:15:05|19219.96
02:15:06|19219.96
02:15:08|19219.96
02:15:09|19220.39
02:15:09|19220.39
02:15:11|19220.39
02:15:12|19223.19
02:15:12|19223.19
02:15:14|19222.68
02:15:15|19224.
02:15:16|19224.02
02:15:17|19224.02
02:15:18|19221.63
02:15:18|19219.47
02:15:20|19221.28
02:15:21|19221.28
02:15:21|19221.28
02:15:24|19221.28
02:15:24|19220.89
02:15:26|19221.82
02:15:27|19220.89
02:15:28|19220.47
02:15:29|19220.47
02:15:30|19220.47
02:15:31|19220.47
02:15:33|19218.27
02:15:34|19217.47
02:15:35|19217.39
02:15:35|19216.84
02:15:36|19218.75
02:15:37|19218.75
02:15:39|19218.75
02:15:39|19218.75
02:15:40|19221.12
02:15:41|19221.08
02:15:42|19221.08
02:15:44|19219.97
02:15:44|19219.97
02:15:45|19221.13
02:15:47|19219.92
02:15:49|19221.1
02:15:50|19221.1
02:15:51|19221.1
02:15:52|19219.91
02:15:53|19221.54
02:15:54|19220.3
02:15:55|19220.59
02:15:56|19220.59
02:15:57|19220.59
02:15:58|19221.65
02:15:59|19221.65
02:16:00|19221.65
02:16:01|19221.65
02:16:02|19221.65
02:16:03|19221.83
02:16:04|19223.47
02:16:05|19224.02
02:16:06|19224.02
02:16:07|19224.02
02:16:08|19224.02
02:16:09|19224.02
02:16:10|19223.78
02:16:11|19223.78
02:16:12|19224.71
02:16:13|19225.27
02:16:14|19225.27
02:16:15|19225.27
02:16:16|19225.27
02:16:17|19224.38
02:16:18|19224.95
02:16:19|19224.95
02:16:20|19224.95
02:16:21|19223.65
02:16:23|19223.56
02:16:24|19223.56
02:16:25|19223.56
02:16:27|19223.56
02:16:27|19223.56
02:16:29|19222.6
02:16:30|19222.47
02:16:32|19222.47
02:16:33|19222.47
02:16:34|19222.47
02:16:35|19222.47
02:16:36|19222.47
02:16:37|19227.26
02:16:38|19227.26
02:16:39|19227.26
02:16:40|19227.26
02:16:41|19225.23
02:16:42|19225.23
02:16:43|19225.23
02:16:44|19227.27
02:16:45|19227.54
02:16:46|19227.54
02:16:47|19229.16
02:16:48|19229.16
02:16:49|19229.16
02:16:50|19230.38
02:16:51|19230.81
02:16:52|19231.1
02:16:53|19231.1
02:16:54|19231.1
02:16:55|19231.1
02:16:56|19231.1
02:16:57|19228.55
02:16:59|19227.48
02:16:59|19227.49
02:17:00|19227.49
02:17:01|19227.49
02:17:02|19229.
02:17:03|19227.57
02:17:04|19227.27
02:17:05|19227.27
02:17:06|19227.27
02:17:07|19226.53
02:17:08|19226.21
02:17:10|19224.52
02:17:10|19222.88
02:17:11|19220.33
02:17:12|19220.33
02:17:13|19220.33
02:17:15|19220.33
02:17:15|19224.97
02:17:16|19224.97
02:17:17|19224.97
02:17:18|19224.97
02:17:19|19222.61
02:17:20|19222.39
02:17:21|19222.39
02:17:22|19222.39
02:17:24|19222.39
02:17:26|19222.39
02:17:27|19222.39
02:17:28|19224.22
02:17:30|19225.04
02:17:30|19223.37
02:17:32|19224.57
02:17:33|19222.01
02:17:34|19221.77
02:17:35|19221.77
02:17:36|19221.77
02:17:37|19224.59
02:17:38|19224.59
02:17:40|19223.67
02:17:40|19223.67
02:17:42|19223.84
02:17:43|19223.84
02:17:44|19224.04
02:17:45|19224.04
02:17:46|19224.04
02:17:47|19224.04
02:17:48|19224.35
02:17:49|19224.35
02:17:50|19225.27
02:17:51|19224.25
02:17:52|19224.16
02:17:53|19224.16
02:17:55|19224.16
02:17:56|19224.16
02:17:56|19224.16
02:17:58|19224.16
02:17:59|19224.16
02:17:59|19224.16
02:18:01|19224.16
02:18:02|19224.74
02:18:03|19223.59
02:18:05|19224.23
02:18:05|19224.23
02:18:07|19224.23
02:18:08|19223.65
02:18:09|19223.65
02:18:09|19224.24
02:18:10|19224.24
02:18:12|19224.24
02:18:13|19223.95
02:18:14|19223.95
02:18:15|19223.95
02:18:16|19223.11
02:18:16|19223.96
02:18:18|19223.96
02:18:18|19223.96
02:18:20|19224.42
02:18:20|19224.42
02:18:22|19224.42
02:18:23|19224.49
02:18:23|19223.34
02:18:24|19223.34
02:18:25|19224.01
02:18:28|19224.01
02:18:28|19223.34
02:18:29|19223.34
02:18:30|19223.34
02:18:31|19221.73
02:18:32|19221.73
02:18:34|19221.73
02:18:34|19221.73
02:18:35|19221.73
02:18:37|19221.73
02:18:38|19221.73
02:18:40|19222.71
02:18:40|19222.19
02:18:41|19222.19
02:18:42|19221.51
02:18:44|19223.13
02:18:45|19223.13
02:18:47|19226.91
02:18:47|19226.08
02:18:48|19227.15
02:18:50|19227.15
02:18:50|19227.01
02:18:52|19227.01
02:18:52|19227.01
02:18:53|19227.79
02:18:54|19227.79
02:18:56|19229.42
02:18:57|19229.59
02:18:58|19229.59
02:18:58|19231.77
02:18:59|19232.56
02:19:00|19231.27
02:19:02|19231.27
02:19:03|19231.27
02:19:04|19231.27
02:19:05|19232.13
02:19:06|19231.16
02:19:07|19231.16
02:19:09|19229.81
02:19:09|19229.81
02:19:10|19227.84
02:19:11|19227.69
02:19:12|19227.69
02:19:13|19227.69
02:19:14|19227.69
02:19:15|19227.69
02:19:16|19227.69
02:19:17|19227.69
02:19:18|19227.69
02:19:19|19227.69
02:19:21|19228.03
02:19:21|19225.35
02:19:22|19225.35
02:19:23|19223.7
02:19:24|19223.7
02:19:26|19225.4
02:19:27|19225.4
02:19:28|19225.11
02:19:29|19225.11
02:19:30|19225.11
02:19:31|19225.03
02:19:32|19225.03
02:19:33|19225.03
02:19:34|19226.18
02:19:35|19226.18
02:19:36|19226.18
02:19:37|19226.18
02:19:38|19226.18
02:19:39|19225.92
02:19:40|19225.92
02:19:41|19224.83
02:19:43|19225.68
02:19:44|19226.82
02:19:45|19226.48
02:19:45|19226.48
02:19:47|19226.48
02:19:48|19225.87
02:19:49|19225.87
02:19:50|19225.87
02:19:51|19226.07
02:19:53|19224.81
02:19:53|19224.96
02:19:55|19224.76
02:19:56|19225.85
02:19:56|19225.85
02:19:57|19225.85
02:19:58|19225.84
02:20:00|19225.93
02:20:01|19225.93
02:20:02|19225.93
02:20:04|19225.66
02:20:05|19224.59
02:20:06|19224.59
02:20:07|19224.23
02:20:08|19224.23
02:20:09|19224.23
02:20:10|19224.23
02:20:11|19224.23
02:20:12|19224.23
02:20:13|19224.23
02:20:14|19226.09
02:20:15|19227.76
02:20:16|19227.76
02:20:17|19227.23
02:20:18|19227.23
02:20:19|19227.23
02:20:20|19227.23
02:20:21|19227.23
02:20:22|19227.23
02:20:23|19227.23
02:20:24|19227.23
02:20:25|19227.7
02:20:26|19227.7
02:20:27|19227.7
02:20:28|19227.7
02:20:30|19227.7
02:20:31|19227.7
02:20:33|19227.7
02:20:34|19226.75
02:20:34|19226.75
02:20:36|19226.75
02:20:37|19226.93
02:20:38|19226.93
02:20:40|19225.46
02:20:41|19225.46
02:20:42|19225.46
02:20:43|19225.46
02:20:44|19225.46
02:20:45|19225.46
02:20:46|19225.46
02:20:47|19226.45
02:20:48|19226.45
02:20:48|19226.45
02:20:50|19225.79
02:20:51|19225.79
02:20:52|19225.79
02:20:53|19225.79
02:20:54|19225.79
02:20:55|19225.79
02:20:55|19225.79
02:20:57|19225.79
02:20:58|19225.79
02:20:59|19225.79
02:21:00|19225.79
02:21:01|19225.79
02:21:02|19225.79
02:21:03|19226.85
02:21:04|19229.17
02:21:06|19229.17
02:21:07|19229.17
02:21:08|19227.88
02:21:09|19227.88
02:21:10|19227.77
02:21:11|19227.77
02:21:12|19227.55
02:21:13|19219.72
02:21:14|19219.23
02:21:15|19219.23
02:21:16|19219.23
02:21:17|19217.94
02:21:18|19217.94
02:21:19|19217.94
02:21:20|19220.03
02:21:21|19218.06
02:21:22|19220.54
02:21:23|19221.53
02:21:24|19221.53
02:21:25|19232.67
02:21:26|19232.67
02:21:27|19232.67
02:21:29|19232.67
02:21:31|19232.67
02:21:31|19232.67
02:21:32|19232.67
02:21:33|19232.67
02:21:35|19221.01
02:21:35|19221.01
02:21:37|19221.01
02:21:38|19220.4
02:21:39|19220.4
02:21:39|19219.74
02:21:41|19219.74
02:21:42|19220.4
02:21:43|19220.4
02:21:44|19220.53
02:21:44|19221.62
02:21:46|19221.62
02:21:47|19221.62
02:21:48|19221.02
02:21:49|19221.02
02:21:50|19221.02
02:21:51|19221.02
02:21:53|19221.02
02:21:53|19221.02
02:21:54|19221.02
02:21:55|19221.02
02:21:56|19222.04
02:21:57|19222.04
02:21:58|19222.04
02:21:59|19222.04
02:22:00|19222.04
02:22:02|19222.77
02:22:03|19222.77
02:22:04|19221.29
02:22:05|19221.29
02:22:05|19221.29
02:22:07|19221.29
02:22:08|19221.29
02:22:08|19221.29
02:22:10|19221.29
02:22:10|19221.29
02:22:11|19218.66
02:22:13|19218.66
02:22:14|19218.66
02:22:15|19218.99
02:22:16|19220.47
02:22:16|19220.47
02:22:17|19220.47
02:22:19|19223.41
02:22:19|19224.92
02:22:20|19221.66
02:22:22|19219.82
02:22:22|19220.45
02:22:24|19220.45
02:22:24|19220.45
02:22:25|19220.83
02:22:26|19221.93
02:22:27|19221.93
02:22:29|19221.93
02:22:31|19221.24
02:22:32|19221.24
02:22:32|19216.19
02:22:33|19216.19
02:22:35|19216.19
02:22:36|19217.55
02:22:37|19217.55
02:22:39|19212.01
02:22:40|19212.01
02:22:41|19212.01
02:22:42|19219.18
02:22:43|19219.18
02:22:44|19219.18
02:22:45|19219.18
02:22:46|19219.18
02:22:47|19225.4
02:22:48|19231.16
02:22:50|19231.16
02:22:51|19231.16
02:22:51|19235.22
02:22:52|19234.48
02:22:54|19234.48
02:22:55|19242.79
02:22:56|19243.73
02:22:57|19244.61
02:22:58|19244.86
02:22:59|19243.41
02:23:00|19243.9
02:23:01|19240.99
02:23:02|19238.44
02:23:03|19238.44
02:23:04|19245.22
02:23:05|19245.22
02:23:06|19244.36
02:23:07|19244.36
02:23:08|19244.36
02:23:09|19246.59
02:23:10|19246.98
02:23:12|19246.98
02:23:12|19247.61
02:23:13|19245.84
02:23:14|19245.84
02:23:15|19245.84
02:23:17|19245.4
02:23:18|19243.9
02:23:19|19243.9
02:23:20|19244.18
02:23:21|19244.18
02:23:22|19244.18
02:23:23|19246.77
02:23:24|19251.03
02:23:25|19251.04
02:23:26|19251.04
02:23:27|19250.75
02:23:29|19250.69
02:23:29|19249.28
02:23:31|19254.14
02:23:33|19252.75
02:23:34|19256.12
02:23:35|19254.62
02:23:37|19254.22
02:23:38|19255.86
02:23:38|19252.91
02:23:40|19252.91
02:23:41|19252.91
02:23:42|19252.91
02:23:43|19252.91
02:23:44|19252.91
02:23:45|19252.91
02:23:47|19252.91
02:23:47|19252.91
02:23:48|19256.89
02:23:49|19256.89
02:23:50|19253.13
02:23:52|19253.13
02:23:52|19253.26
02:23:54|19253.26
02:23:54|19253.26
02:23:55|19253.26
02:23:56|19253.26
02:23:58|19253.26
02:23:59|19247.96
02:24:00|19247.96
02:24:01|19247.96
02:24:02|19248.86
02:24:03|19248.86
02:24:04|19249.54
02:24:05|19249.54
02:24:06|19248.78
02:24:07|19248.78
02:24:08|19249.76
02:24:09|19249.76
02:24:10|19249.76
02:24:11|19249.76
02:24:12|19249.76
02:24:13|19250.38
02:24:14|19250.38
02:24:15|19250.38
02:24:16|19244.16
02:24:17|19244.16
02:24:18|19244.16
02:24:19|19244.16
02:24:20|19246.41
02:24:21|19246.41
02:24:22|19246.41
02:24:23|19246.41
02:24:24|19246.41
02:24:25|19246.41
02:24:26|19242.68
02:24:27|19243.2
02:24:28|19243.21
02:24:29|19243.22
02:24:30|19243.22
02:24:31|19243.22
02:24:32|19243.22
02:24:33|19243.22
02:24:34|19240.44
02:24:36|19241.61
02:24:36|19239.64
02:24:38|19239.64
02:24:39|19233.02
02:24:40|19233.02
02:24:42|19231.78
02:24:43|19231.57
02:24:44|19231.57
02:24:44|19234.61
02:24:46|19235.84
02:24:47|19238.13
02:24:48|19238.13
02:24:49|19238.13
02:24:50|19236.64
02:24:51|19236.64
02:24:53|19235.63
02:24:54|19235.63
02:24:54|19235.63
02:24:55|19235.63
02:24:56|19236.35
02:24:58|19236.35
02:24:58|19236.35
02:24:59|19233.82
02:25:00|19233.82
02:25:02|19233.82
02:25:02|19233.82
02:25:03|19233.82
02:25:05|19236.37
02:25:06|19236.37
02:25:07|19234.68
02:25:08|19234.68
02:25:09|19234.68
02:25:10|19239.22
02:25:11|19239.22
02:25:12|19242.36
02:25:13|19242.36
02:25:14|19242.36
02:25:15|19242.63
02:25:16|19242.63
02:25:17|19244.28
02:25:18|19244.28
02:25:19|19244.28
02:25:20|19244.28
02:25:21|19243.01
02:25:22|19242.62
02:25:23|19242.62
02:25:24|19242.62
02:25:25|19245.15
02:25:26|19243.59
02:25:27|19243.59
02:25:28|19243.59
02:25:29|19243.59
02:25:30|19243.14
02:25:31|19242.07
02:25:32|19242.07
02:25:34|19242.07
02:25:35|19241.91
02:25:36|19241.43
02:25:37|19241.43
02:25:38|19241.43
02:25:40|19243.84
02:25:41|19244.06
02:25:42|19244.05
02:25:43|19243.91
02:25:45|19243.91
02:25:45|19243.91
02:25:47|19244.28
02:25:48|19244.28
02:25:49|19242.46
02:25:50|19242.46
02:25:51|19242.46
02:25:52|19242.46
02:25:53|19242.46
02:25:54|19243.66
02:25:55|19243.66
02:25:56|19243.66
02:25:57|19243.66
02:25:58|19243.66
02:25:59|19243.66
02:26:01|19245.16
02:26:02|19245.16
02:26:02|19245.16
02:26:04|19245.16
02:26:05|19241.81
02:26:05|19241.81
02:26:06|19241.81
02:26:08|19241.81
02:26:09|19241.81
02:26:09|19241.81
02:26:11|19243.26
02:26:12|19243.26
02:26:13|19243.26
02:26:14|19242.95
02:26:15|19242.95
02:26:16|19242.95
02:26:17|19242.95
02:26:18|19242.95
02:26:19|19242.95
02:26:20|19242.95
02:26:21|19243.3
02:26:22|19243.3
02:26:23|19243.3
02:26:24|19243.39
02:26:25|19242.26
02:26:26|19241.65
02:26:27|19243.07
02:26:28|19243.07
02:26:29|19243.07
02:26:30|19243.07
02:26:31|19242.36
02:26:32|19243.09
02:26:34|19241.69
02:26:35|19241.69
02:26:36|19241.69
02:26:37|19241.69
02:26:38|19241.69
02:26:39|19241.69
02:26:40|19241.69
02:26:42|19241.69
02:26:43|19241.69
02:26:44|19241.69
02:26:45|19241.92
02:26:47|19241.29
02:26:48|19241.47
02:26:50|19242.4
02:26:50|19242.4
02:26:51|19242.4
02:26:53|19242.4
02:26:53|19242.4
02:26:55|19242.4
02:26:55|19237.72
02:26:57|19237.72
02:26:58|19237.72
02:26:59|19237.72
02:27:00|19237.72
02:27:01|19239.61
02:27:02|19239.61
02:27:02|19239.61
02:27:03|19239.61
02:27:04|19239.61
02:27:06|19239.61
02:27:07|19239.61
02:27:08|19241.2
02:27:09|19241.2
02:27:10|19241.2
02:27:11|19241.2
02:27:11|19241.7
02:27:13|19240.14
02:27:14|19240.14
02:27:14|19240.14
02:27:16|19241.28
02:27:16|19240.6
02:27:18|19238.4
02:27:19|19238.4
02:27:19|19238.6
02:27:20|19238.6
02:27:21|19238.6
02:27:22|19238.6
02:27:24|19238.6
02:27:25|19238.6
02:27:26|19238.6
02:27:27|19239.2
02:27:28|19238.6
02:27:29|19238.6
02:27:30|19239.03
02:27:31|19239.03
02:27:32|19239.03
02:27:32|19239.27
02:27:33|19239.27
02:27:34|19239.27
02:27:37|19237.98
02:27:37|19237.98
02:27:38|19237.98
02:27:39|19237.98
02:27:40|19237.98
02:27:42|19237.98
02:27:44|19237.98
02:27:44|19237.98
02:27:46|19237.98
02:27:46|19237.98
02:27:47|19237.98
02:27:49|19239.53
02:27:51|19239.53
02:27:52|19239.53
02:27:53|19239.53
02:27:54|19239.53
02:27:55|19239.89
02:27:57|19241.05
02:27:57|19241.05
02:27:58|19243.6
02:27:59|19243.6
02:28:00|19243.6
02:28:01|19243.05
02:28:03|19243.05
02:28:04|19243.05
02:28:05|19243.05
02:28:06|19244.3
02:28:08|19244.3
02:28:09|19244.3
02:28:09|19244.3
02:28:10|19244.42
02:28:11|19244.42
02:28:12|19242.14
02:28:14|19242.14
02:28:14|19242.14
02:28:15|19244.28
02:28:16|19244.3
02:28:17|19244.3
02:28:18|19244.61
02:28:20|19244.61
02:28:20|19244.15
02:28:21|19242.82
02:28:22|19242.82
02:28:23|19241.92
02:28:24|19241.92
02:28:26|19242.64
02:28:26|19242.64
02:28:28|19242.64
02:28:29|19242.64
02:28:30|19241.73
02:28:31|19241.73
02:28:32|19243.26
02:28:33|19241.75
02:28:33|19241.75
02:28:34|19241.75
02:28:35|19242.53
02:28:37|19243.35
02:28:38|19243.35
02:28:40|19239.34
02:28:40|19238.67
02:28:41|19238.67
02:28:43|19238.67
02:28:45|19238.67
02:28:46|19244.84
02:28:47|19242.55
02:28:49|19242.55
02:28:49|19245.1
02:28:50|19245.1
02:28:51|19245.1
02:28:53|19245.1
02:28:54|19244.19
02:28:55|19244.19
02:28:56|19244.19
02:28:57|19244.57
02:28:59|19244.12
02:28:59|19244.12
02:29:00|19244.12
02:29:01|19244.58
02:29:03|19244.58
02:29:03|19244.58
02:29:06|19244.58
02:29:06|19243.98
02:29:11|19243.18
02:29:13|19241.56
02:29:14|19241.56
02:29:15|19241.56
02:29:16|19241.56
02:29:17|19241.56
02:29:19|19242.23
02:29:19|19242.23
02:29:21|19242.23
02:29:22|19242.23
02:29:24|19242.23
02:29:24|19242.23
02:29:25|19242.23
02:29:26|19241.71
02:29:27|19241.71
02:29:28|19239.85
02:29:29|19241.56
02:29:30|19240.58
02:29:31|19240.58
02:29:32|19240.58
02:29:33|19240.58
02:29:34|19241.2
02:29:35|19241.2
02:29:37|19242.33
02:29:37|19240.94
02:29:39|19240.94
02:29:40|19240.94
02:29:42|19240.94
02:29:43|19238.29
02:29:45|19238.29
02:29:46|19238.29
02:29:47|19238.29
02:29:48|19238.29
02:29:49|19238.29
02:29:50|19233.07
02:29:51|19231.28
02:29:52|19231.31
02:29:53|19232.45
02:29:54|19234.68
02:29:55|19234.68
02:29:56|19233.33
02:29:57|19233.33
02:29:59|19233.33
02:30:00|19233.33
02:30:01|19233.33
02:30:02|19235.2
02:30:03|19233.9
02:30:04|19233.9
02:30:05|19231.92
02:30:06|19234.51
02:30:07|19234.51
02:30:08|19234.02
02:30:10|19233.91
02:30:10|19233.91
02:30:11|19233.91
02:30:12|19233.91
02:30:13|19235.44
02:30:14|19235.44
02:30:15|19235.44
02:30:16|19235.74
02:30:17|19235.74
02:30:18|19235.74
02:30:19|19235.36
02:30:21|19235.36
02:30:21|19235.36
02:30:22|19235.36
02:30:23|19238.45
02:30:24|19238.45
02:30:25|19236.65
02:30:26|19236.65
02:30:27|19237.54
02:30:28|19237.79
02:30:29|19237.79
02:30:30|19237.79
02:30:31|19237.19
02:30:33|19233.18
02:30:33|19233.18
02:30:34|19233.18
02:30:35|19233.18
02:30:37|19233.18
02:30:37|19233.18
02:30:40|19236.1
02:30:41|19236.1
02:30:42|19236.1
02:30:44|19236.1
02:30:44|19236.1
02:30:45|19235.98
02:30:46|19235.29
02:30:47|19236.64
02:30:49|19236.64
02:30:50|19236.16
02:30:51|19236.16
02:30:53|19236.96
02:30:54|19236.96
02:30:55|19236.96
02:30:56|19236.96
02:30:57|19236.62
02:30:58|19236.62
02:30:59|19236.62
02:31:00|19236.62
02:31:00|19234.27
02:31:02|19234.27
02:31:03|19234.27
02:31:04|19235.18
02:31:06|19235.18
02:31:06|19235.18
02:31:07|19235.18
02:31:08|19235.18
02:31:09|19236.39
02:31:11|19236.39
02:31:11|19236.39
02:31:13|19236.39
02:31:14|19235.9
02:31:14|19235.9
02:31:15|19235.9
02:31:16|19235.9
02:31:17|19235.9
02:31:19|19235.9
02:31:19|19239.44
02:31:21|19245.4
02:31:22|19245.4
02:31:22|19242.11
02:31:23|19242.11
02:31:25|19242.11
02:31:25|19242.11
02:31:26|19242.11
02:31:28|19242.11
02:31:29|19242.11
02:31:30|19242.11
02:31:31|19241.34
02:31:32|19241.13
02:31:33|19244.9
02:31:34|19245.55
02:31:35|19245.55
02:31:36|19245.82
02:31:37|19245.82
02:31:38|19245.82
02:31:40|19245.82
02:31:40|19245.82
02:31:42|19245.82
02:31:44|19244.56
02:31:45|19245.08
02:31:46|19245.08
02:31:46|19246.96
02:31:48|19243.9
02:31:49|19243.83
02:31:49|19244.02
02:31:51|19244.02
02:31:51|19246.61
02:31:53|19244.21
02:31:54|19244.21
02:31:55|19245.64
02:31:56|19242.64
02:31:57|19247.78
02:31:58|19250.9
02:31:59|19253.68
02:32:00|19254.24
02:32:01|19249.73
02:32:02|19249.73
02:32:03|19249.26
02:32:04|19249.88
02:32:05|19249.88
02:32:07|19249.64
02:32:07|19251.18
02:32:08|19252.27
02:32:09|19253.12
02:32:10|19253.12
02:32:12|19252.91
02:32:12|19252.91
02:32:13|19252.99
02:32:14|19251.54
02:32:15|19250.5
02:32:16|19251.48
02:32:17|19251.48
02:32:18|19251.06
02:32:19|19249.88
02:32:20|19248.35
02:32:21|19251.86
02:32:22|19250.68
02:32:23|19250.68
02:32:24|19250.68
02:32:25|19250.68
02:32:26|19247.37
02:32:27|19247.37
02:32:29|19247.02
02:32:30|19245.32
02:32:31|19245.32
02:32:32|19245.32
02:32:33|19245.32
02:32:34|19241.3
02:32:35|19241.3
02:32:36|19242.25
02:32:38|19242.25
02:32:39|19242.78
02:32:40|19242.78
02:32:41|19242.88
02:32:43|19242.88
02:32:43|19242.88
02:32:45|19242.34
02:32:46|19242.34
02:32:48|19243.99
02:32:49|19243.99
02:32:49|19243.99
02:32:51|19244.25
02:32:52|19244.25
02:32:53|19244.25
02:32:54|19244.47
02:32:55|19244.47
02:32:56|19244.47
02:32:57|19244.47
02:32:58|19244.47
02:32:59|19244.47
02:33:00|19244.55
02:33:01|19243.89
02:33:02|19245.43
02:33:03|19248.05
02:33:04|19248.05
02:33:05|19248.05
02:33:06|19247.32
02:33:07|19247.32
02:33:09|19245.51
02:33:09|19245.51
02:33:11|19243.97
02:33:11|19243.97
02:33:13|19244.68
02:33:13|19244.68
02:33:16|19242.67
02:33:17|19243.25
02:33:18|19243.25
02:33:19|19243.75
02:33:20|19243.75
02:33:21|19243.75
02:33:23|19243.01
02:33:23|19243.01
02:33:25|19245.4
02:33:26|19245.4
02:33:28|19246.24
02:33:28|19247.97
02:33:30|19247.26
02:33:31|19246.08
02:33:31|19247.
02:33:33|19244.06
02:33:33|19244.06
02:33:35|19244.45
02:33:36|19244.45
02:33:37|19244.45
02:33:37|19244.81
02:33:39|19244.81
02:33:41|19244.81
02:33:42|19244.81
02:33:43|19246.6
02:33:44|19246.01
02:33:46|19243.77
02:33:46|19243.79
02:33:48|19243.79
02:33:49|19242.16
02:33:49|19241.57
02:33:51|19241.57
02:33:51|19241.57
02:33:52|19241.57
02:33:54|19241.57
02:33:55|19241.57
02:33:55|19241.57
02:33:57|19241.57
02:33:58|19243.88
02:33:59|19243.88
02:34:01|19246.98
02:34:01|19245.47
02:34:03|19246.13
02:34:05|19246.23
02:34:05|19246.23
02:34:06|19246.23
02:34:07|19246.23
02:34:08|19246.23
02:34:09|19246.23
02:34:11|19246.23
02:34:12|19246.23
02:34:12|19246.23
02:34:14|19246.23
02:34:14|19246.23
02:34:15|19246.23
02:34:17|19246.23
02:34:17|19246.23
02:34:19|19246.23
02:34:20|19246.23
02:34:21|19246.23
02:34:22|19246.23
02:34:23|19245.25
02:34:24|19243.51
02:34:25|19243.51
02:34:26|19243.51
02:34:27|19243.39
02:34:28|19244.06
02:34:29|19243.6
02:34:30|19242.81
02:34:32|19244.
02:34:32|19244.
02:34:33|19244.09
02:34:34|19244.09
02:34:35|19247.02
02:34:37|19247.02
02:34:37|19247.02
02:34:38|19244.67
02:34:39|19241.98
02:34:41|19240.59
02:34:42|19240.59
02:34:43|19241.6
02:34:45|19240.41
02:34:45|19240.41
02:34:48|19240.41
02:34:49|19242.48
02:34:51|19242.48
02:34:51|19242.48
02:34:53|19239.75
02:34:53|19243.51
02:34:54|19243.51
02:34:55|19243.51
02:34:56|19243.51
02:34:58|19243.51
02:34:59|19243.51
02:35:00|19247.76
02:35:01|19243.99
02:35:03|19241.04
02:35:03|19241.04
02:35:05|19244.3
02:35:06|19244.8
02:35:08|19246.62
02:35:09|19240.76
02:35:10|19240.76
02:35:11|19240.76
02:35:12|19240.76
02:35:13|19239.89
02:35:14|19239.74
02:35:15|19239.74
02:35:16|19239.74
02:35:18|19239.74
02:35:18|19239.74
02:35:19|19239.74
02:35:20|19241.28
02:35:22|19240.86
02:35:23|19240.86
02:35:24|19240.86
02:35:25|19240.86
02:35:26|19240.86
02:35:27|19240.86
02:35:28|19240.86
02:35:29|19240.86
02:35:30|19240.86
02:35:31|19240.86
02:35:33|19242.69
02:35:34|19242.69
02:35:35|19242.34
02:35:36|19242.34
02:35:37|19241.51
02:35:39|19241.51
02:35:40|19241.51
02:35:41|19241.51
02:35:43|19236.76
02:35:44|19236.76
02:35:46|19237.52
02:35:47|19237.52
02:35:49|19237.52
02:35:49|19237.52
02:35:51|19232.14
02:35:51|19232.89
02:35:53|19230.43
02:35:54|19230.43
02:35:55|19230.43
02:35:57|19228.29
02:35:57|19228.29
02:35:59|19225.89
02:35:59|19225.89
02:36:01|19223.63
02:36:02|19224.18
02:36:03|19223.81
02:36:05|19222.4
02:36:05|19222.4
02:36:06|19219.36
02:36:07|19220.77
02:36:08|19220.77
02:36:09|19220.77
02:36:10|19219.1
02:36:12|19219.1
02:36:13|19219.1
02:36:15|19222.94
02:36:16|19222.94
02:36:17|19222.94
02:36:18|19222.08
02:36:19|19222.08
02:36:20|19222.08
02:36:21|19223.35
02:36:22|19223.35
02:36:23|19223.35
02:36:24|19226.17
02:36:25|19226.94
02:36:26|19226.94
02:36:27|19226.94
02:36:28|19226.94
02:36:29|19226.94
02:36:29|19226.55
02:36:30|19226.55
02:36:32|19226.55
02:36:33|19226.55
02:36:34|19227.47
02:36:35|19227.47
02:36:35|19227.47
02:36:36|19228.37
02:36:38|19228.37
02:36:38|19227.09
02:36:40|19227.09
02:36:40|19227.09
02:36:42|19224.77
02:36:43|19224.77
02:36:44|19225.95
02:36:46|19223.67
02:36:46|19223.67
02:36:49|19223.67
02:36:50|19223.67
02:36:51|19223.67
02:36:52|19223.67
02:36:53|19223.67
02:36:55|19223.67
02:36:55|19223.67
02:36:57|19223.67
02:36:58|19224.15
02:37:00|19222.49
02:37:01|19220.96
02:37:01|19220.96
02:37:03|19220.96
02:37:03|19220.96
02:37:05|19220.96
02:37:06|19217.78
02:37:07|19218.15
02:37:08|19218.15
02:37:09|19218.01
02:37:10|19218.01
02:37:12|19219.7
02:37:12|19219.7
02:37:13|19219.7
02:37:14|19213.83
02:37:15|19213.46
02:37:16|19213.46
02:37:17|19216.34
02:37:19|19216.34
02:37:19|19217.3
02:37:20|19219.69
02:37:21|19218.65
02:37:22|19220.73
02:37:23|19220.73
02:37:24|19220.73
02:37:25|19220.73
02:37:26|19219.45
02:37:27|19219.45
02:37:29|19221.
02:37:30|19221.
02:37:30|19221.47
02:37:33|19220.86
02:37:33|19220.86
02:37:34|19220.86
02:37:35|19220.86
02:37:36|19220.86
02:37:37|19220.86
02:37:38|19220.86
02:37:39|19220.86
02:37:41|19220.86
02:37:41|19222.41
02:37:42|19222.41
02:37:43|19222.41
02:37:45|19222.41
02:37:47|19224.25
02:37:48|19224.25
02:37:49|19224.14
02:37:50|19222.8
02:37:51|19222.8
02:37:52|19222.38
02:37:54|19222.38
02:37:54|19222.38
02:37:55|19222.38
02:37:56|19222.38
02:37:57|19220.88
02:37:58|19222.84
02:37:59|19222.84
02:38:00|19222.84
02:38:02|19221.72
02:38:03|19223.26
02:38:04|19223.26
02:38:05|19223.26
02:38:06|19223.26
02:38:07|19221.96
02:38:08|19221.96
02:38:09|19221.96
02:38:10|19221.96
02:38:11|19221.96
02:38:12|19221.96
02:38:13|19221.96
02:38:15|19216.77
02:38:15|19216.77
02:38:17|19222.82
02:38:18|19222.82
02:38:20|19222.82
02:38:20|19222.82
02:38:22|19222.82
02:38:22|19222.82
02:38:23|19222.82
02:38:24|19222.82
02:38:26|19222.9
02:38:26|19222.9
02:38:27|19222.9
02:38:28|19222.94
02:38:29|19222.94
02:38:31|19222.94
02:38:31|19222.94
02:38:32|19222.94
02:38:33|19222.94
02:38:34|19222.94
02:38:35|19222.94
02:38:37|19222.94
02:38:37|19224.72
02:38:39|19224.72
02:38:40|19222.39
02:38:41|19222.39
02:38:42|19222.39
02:38:43|19222.39
02:38:44|19222.39
02:38:46|19221.78
02:38:46|19221.78
02:38:48|19221.65
02:38:50|19221.65
02:38:50|19221.65
02:38:51|19221.88
02:38:52|19221.88
02:38:53|19221.88
02:38:55|19221.74
02:38:55|19221.74
02:38:57|19221.76
02:38:58|19221.76
02:38:59|19221.76
02:38:59|19221.62
02:39:01|19221.62
02:39:03|19221.62
02:39:03|19221.62
02:39:04|19222.62
02:39:06|19222.62
02:39:06|19224.1
02:39:08|19224.24
02:39:09|19224.24
02:39:10|19224.24
02:39:11|19224.24
02:39:12|19224.24
02:39:13|19224.24
02:39:14|19224.24
02:39:15|19224.24
02:39:16|19224.24
02:39:17|19224.24
02:39:18|19224.24
02:39:19|19224.24
02:39:20|19224.24
02:39:21|19224.24
02:39:22|19224.24
02:39:23|19224.24
02:39:24|19224.24
02:39:25|19224.24
02:39:26|19224.24
02:39:27|19224.24
02:39:28|19224.24
02:39:29|19224.24
02:39:30|19223.1
02:39:31|19224.84
02:39:32|19224.84
02:39:33|19224.84
02:39:34|19224.53
02:39:35|19224.53
02:39:36|19224.53
02:39:37|19224.53
02:39:38|19224.53
02:39:39|19224.53
02:39:40|19224.53
02:39:41|19224.53
02:39:42|19224.53
02:39:43|19224.53
02:39:44|19226.32
02:39:45|19226.32
02:39:47|19226.11
02:39:47|19226.11
02:39:49|19226.11
02:39:49|19226.11
02:39:50|19226.11
02:39:52|19224.22
02:39:53|19224.36
02:39:55|19224.36
02:39:56|19224.36
02:39:57|19224.24
02:39:57|19224.24
02:39:58|19224.24
02:40:00|19224.24
02:40:00|19224.24
02:40:02|19224.24
02:40:03|19224.04
02:40:04|19222.34
02:40:05|19222.36
02:40:07|19222.36
02:40:07|19223.89
02:40:08|19223.89
02:40:09|19223.89
02:40:11|19223.89
02:40:11|19223.89
02:40:12|19223.89
02:40:13|19223.89
02:40:15|19223.37
02:40:16|19223.37
02:40:17|19223.37
02:40:18|19223.37
02:40:19|19223.58
02:40:20|19223.58
02:40:21|19223.58
02:40:22|19223.58
02:40:23|19226.
02:40:24|19226.
02:40:25|19224.69
02:40:26|19224.69
02:40:27|19224.69
02:40:28|19224.69
02:40:29|19224.56
02:40:30|19224.56
02:40:31|19223.43
02:40:32|19226.48
02:40:33|19226.48
02:40:34|19226.48
02:40:35|19226.48
02:40:36|19226.48
02:40:38|19226.48
02:40:38|19226.48
02:40:39|19226.48
02:40:40|19226.48
02:40:41|19226.48
02:40:43|19226.48
02:40:43|19226.48
02:40:44|19226.48
02:40:45|19224.38
02:40:47|19224.38
02:40:49|19224.38
02:40:50|19224.38
02:40:51|19225.53
02:40:52|19225.02
02:40:53|19225.02
02:40:54|19225.02
02:40:55|19225.02
02:40:56|19221.01
02:40:58|19218.08
02:40:58|19218.08
02:41:00|19218.08
02:41:01|19218.08
02:41:01|19218.08
02:41:03|19222.6
02:41:04|19222.6
02:41:05|19222.6
02:41:06|19222.6
02:41:06|19222.6
02:41:08|19222.6
02:41:09|19222.6
02:41:10|19222.6
02:41:11|19222.6
02:41:12|19222.6
02:41:14|19222.04
02:41:15|19222.04
02:41:16|19222.04
02:41:17|19222.1
02:41:17|19222.1
02:41:19|19222.1
02:41:19|19222.1
02:41:21|19222.1
02:41:22|19226.13
02:41:22|19226.13
02:41:23|19226.13
02:41:25|19226.13
02:41:26|19226.13
02:41:27|19226.13
02:41:28|19222.55
02:41:29|19222.55
02:41:30|19222.55
02:41:31|19222.55
02:41:32|19221.83
02:41:33|19219.97
02:41:34|19219.97
02:41:35|19219.97
02:41:36|19219.97
02:41:37|19221.5
02:41:38|19221.5
02:41:39|19221.5
02:41:40|19221.5
02:41:41|19221.5
02:41:42|19221.5
02:41:43|19221.5
02:41:44|19221.5
02:41:45|19221.5
02:41:46|19221.5
02:41:48|19222.4
02:41:50|19222.4
02:41:51|19222.17
02:41:52|19223.42
02:41:53|19223.42
02:41:54|19223.42
02:41:55|19223.42
02:41:57|19221.65
02:41:58|19221.65
02:41:59|19221.65
02:42:00|19221.65
02:42:01|19221.65
02:42:02|19221.65
02:42:03|19221.65
02:42:04|19221.65
02:42:05|19224.22
02:42:06|19223.51
02:42:07|19224.31
02:42:08|19224.31
02:42:09|19224.31
02:42:10|19222.18
02:42:11|19222.18
02:42:12|19222.18
02:42:13|19222.18
02:42:14|19222.18
02:42:15|19222.18
02:42:16|19223.95
02:42:17|19226.63
02:42:18|19222.11
02:42:19|19222.11
02:42:20|19222.23
02:42:21|19223.51
02:42:22|19223.51
02:42:23|19223.51
02:42:24|19223.51
02:42:25|19221.59
02:42:26|19221.59
02:42:27|19214.63
02:42:28|19214.63
02:42:29|19213.77
02:42:30|19213.77
02:42:31|19213.77
02:42:32|19213.77
02:42:33|19214.77
02:42:34|19214.77
02:42:35|19214.77
02:42:36|19214.77
02:42:37|19214.77
02:42:38|19214.77
02:42:39|19214.77
02:42:40|19214.77
02:42:41|19214.77
02:42:42|19214.77
02:42:43|19214.77
02:42:44|19214.77
02:42:45|19214.77
02:42:46|19214.77
02:42:47|19214.77
02:42:49|19214.77
02:42:50|19214.99
02:42:52|19214.99
02:42:53|19216.44
02:42:54|19215.46
02:42:55|19215.46
02:42:56|19215.46
02:42:57|19213.16
02:42:59|19213.16
02:43:00|19214.98
02:43:01|19214.98
02:43:03|19214.98
02:43:03|19214.98
02:43:04|19212.72
02:43:05|19212.72
02:43:06|19215.11
02:43:08|19214.75
02:43:09|19214.75
02:43:10|19216.08
02:43:11|19216.08
02:43:12|19216.08
02:43:13|19216.08
02:43:14|19216.08
02:43:15|19216.08
02:43:16|19216.08
02:43:17|19214.66
02:43:18|19214.66
02:43:19|19214.3
02:43:21|19214.3
02:43:21|19214.3
02:43:23|19214.29
02:43:24|19214.29
02:43:25|19214.29
02:43:26|19214.29
02:43:26|19213.18
02:43:28|19213.18
02:43:29|19213.18
02:43:29|19213.18
02:43:31|19215.11
02:43:32|19215.11
02:43:33|19215.11
02:43:33|19215.11
02:43:35|19215.11
02:43:35|19217.38
02:43:37|19217.38
02:43:38|19217.38
02:43:39|19213.92
02:43:39|19215.11
02:43:40|19215.11
02:43:42|19215.05
02:43:43|19216.34
02:43:44|19216.34
02:43:45|19216.34
02:43:46|19215.08
02:43:47|19215.08
02:43:48|19213.22
02:43:49|19213.22
02:43:50|19213.78
02:43:51|19213.78
02:43:53|19213.78
02:43:54|19213.51
02:43:55|19213.51
02:43:57|19213.52
02:43:57|19213.52
02:43:58|19213.52
02:44:00|19214.31
02:44:00|19213.52
02:44:02|19212.7
02:44:03|19212.7
02:44:04|19212.7
02:44:06|19212.7
02:44:06|19213.49
02:44:08|19213.49
02:44:09|19213.49
02:44:10|19212.74
02:44:10|19212.74
02:44:12|19212.89
02:44:12|19211.62
02:44:14|19211.62
02:44:15|19211.62
02:44:16|19212.73
02:44:17|19212.73
02:44:18|19212.88
02:44:19|19212.88
02:44:20|19212.88
02:44:21|19212.88
02:44:22|19213.11
02:44:23|19213.11
02:44:24|19213.1
02:44:25|19213.1
02:44:26|19213.1
02:44:27|19213.1
02:44:28|19213.09
02:44:29|19216.28
02:44:30|19213.52
02:44:31|19213.52
02:44:32|19213.52
02:44:33|19209.
02:44:34|19210.38
02:44:35|19210.38
02:44:36|19208.42
02:44:37|19208.42
02:44:38|19208.42
02:44:39|19208.42
02:44:40|19208.42
02:44:41|19208.42
02:44:43|19208.42
02:44:43|19212.07
02:44:44|19209.56
02:44:45|19209.56
02:44:48|19209.56
02:44:48|19209.56
02:44:50|19209.56
02:44:50|19209.56
02:44:52|19213.16
02:44:54|19213.64
02:44:54|19213.64
02:44:56|19211.89
02:44:57|19211.89
02:44:58|19214.64
02:44:58|19214.64
02:45:01|19214.64
02:45:02|19214.64
02:45:03|19213.37
02:45:05|19213.37
02:45:06|19212.3
02:45:07|19212.3
02:45:08|19212.45
02:45:09|19212.45
02:45:10|19212.45
02:45:11|19212.45
02:45:13|19212.45
02:45:14|19215.01
02:45:14|19215.01
02:45:16|19215.01
02:45:17|19217.77
02:45:18|19221.24
02:45:19|19221.24
02:45:20|19220.82
02:45:21|19220.82
02:45:22|19220.82
02:45:23|19220.26
02:45:24|19220.26
02:45:25|19220.26
02:45:25|19221.11
02:45:27|19221.11
02:45:28|19221.11
02:45:28|19221.11
02:45:30|19220.83
02:45:31|19220.83
02:45:32|19220.83
02:45:33|19221.18
02:45:34|19221.18
02:45:35|19221.18
02:45:36|19221.18
02:45:37|19221.78
02:45:38|19221.78
02:45:39|19220.42
02:45:40|19221.1
02:45:40|19221.1
02:45:42|19221.1
02:45:43|19219.68
02:45:44|19219.68
02:45:45|19219.68
02:45:46|19220.96
02:45:47|19220.96
02:45:47|19220.96
02:45:49|19220.67
02:45:50|19220.67
02:45:51|19220.67
02:45:52|19220.67
02:45:54|19220.67
02:45:55|19220.67
02:45:56|19220.67
02:45:58|19220.67
02:45:59|19220.67
02:45:59|19220.67
02:46:01|19220.67
02:46:02|19220.67
02:46:03|19220.67
02:46:04|19220.67
02:46:06|19220.67
02:46:06|19220.67
02:46:08|19219.5
02:46:09|19219.5
02:46:10|19219.5
02:46:11|19219.
02:46:12|19219.
02:46:13|19215.2
02:46:14|19218.4
02:46:15|19218.4
02:46:16|19218.4
02:46:17|19218.4
02:46:18|19218.4
02:46:19|19216.5
02:46:20|19216.5
02:46:21|19214.55
02:46:22|19214.55
02:46:23|19214.55
02:46:23|19215.58
02:46:25|19210.53
02:46:25|19210.53
02:46:26|19210.53
02:46:28|19210.53
02:46:29|19210.53
02:46:30|19210.53
02:46:31|19210.53
02:46:32|19210.53
02:46:33|19210.53
02:46:34|19209.21
02:46:35|19209.21
02:46:35|19209.21
02:46:37|19209.21
02:46:38|19209.21
02:46:39|19209.21
02:46:40|19209.21
02:46:42|19210.61
02:46:42|19210.61
02:46:43|19210.61
02:46:44|19210.61
02:46:45|19210.75
02:46:46|19210.75
02:46:47|19210.75
02:46:48|19210.75
02:46:49|19210.75
02:46:50|19210.75
02:46:51|19213.06
02:46:52|19213.06
02:46:53|19213.06
02:46:55|19213.06
02:46:56|19213.06
02:46:58|19206.38
02:46:58|19206.38
02:46:59|19206.38
02:47:00|19206.38
02:47:01|19206.38
02:47:02|19206.38
02:47:03|19206.38
02:47:04|19206.38
02:47:05|19206.38
02:47:07|19206.38
02:47:07|19206.38
02:47:08|19206.38
02:47:09|19205.57
02:47:10|19203.03
02:47:12|19207.14
02:47:13|19207.91
02:47:14|19209.68
02:47:15|19209.43
02:47:15|19209.43
02:47:17|19211.21
02:47:18|19212.55
02:47:19|19212.55
02:47:20|19211.75
02:47:21|19211.75
02:47:22|19211.75
02:47:23|19212.26
02:47:24|19215.61
02:47:25|19215.61
02:47:26|19215.61
02:47:27|19215.61
02:47:28|19215.61
02:47:29|19212.12
02:47:30|19212.12
02:47:31|19210.95
02:47:32|19210.95
02:47:32|19212.55
02:47:33|19210.94
02:47:35|19212.15
02:47:36|19212.15
02:47:37|19212.15
02:47:38|19211.02
02:47:39|19215.28
02:47:40|19215.28
02:47:41|19215.28
02:47:42|19209.47
02:47:43|19206.74
02:47:44|19205.39
02:47:45|19205.39
02:47:46|19205.39
02:47:47|19205.39
02:47:48|19210.03
02:47:49|19210.03
02:47:50|19210.03
02:47:51|19210.26
02:47:52|19209.92
02:47:54|19209.92
02:47:55|19209.92
02:47:56|19211.12
02:47:57|19211.12
02:47:58|19211.12
02:47:59|19211.12
02:48:00|19211.47
02:48:02|19211.47
02:48:03|19211.47
02:48:04|19212.5
02:48:05|19212.47
02:48:06|19215.99
02:48:07|19215.99
02:48:08|19215.99
02:48:09|19217.12
02:48:11|19215.39
02:48:12|19215.39
02:48:13|19215.39
02:48:14|19215.39
02:48:16|19215.39
02:48:17|19215.39
02:48:18|19215.39
02:48:19|19215.39
02:48:20|19215.39
02:48:22|19215.87
02:48:23|19215.87
02:48:24|19215.87
02:48:25|19215.87
02:48:26|19215.87
02:48:27|19213.28
02:48:28|19214.2
02:48:29|19214.2
02:48:30|19214.2
02:48:32|19214.2
02:48:33|19214.2
02:48:34|19214.2
02:48:36|19212.95
02:48:36|19212.95
02:48:37|19212.95
02:48:38|19212.95
02:48:39|19212.95
02:48:40|19213.67
02:48:41|19213.67
02:48:42|19215.72
02:48:43|19215.72
02:48:45|19215.72
02:48:45|19215.72
02:48:46|19215.22
02:48:47|19215.22
02:48:48|19214.15
02:48:49|19214.15
02:48:50|19216.75
02:48:51|19216.75
02:48:52|19215.92
02:48:53|19215.93
02:48:55|19215.94
02:48:57|19215.94
02:48:58|19215.94
02:48:59|19219.26
02:49:00|19219.64
02:49:01|19219.64
02:49:02|19219.89
02:49:03|19219.86
02:49:04|19220.64
02:49:05|19223.04
02:49:06|19223.04
02:49:07|19223.04
02:49:09|19221.26
02:49:09|19218.56
02:49:11|19215.19
02:49:12|19216.48
02:49:13|19217.23
02:49:14|19214.9
02:49:15|19217.22
02:49:16|19217.21
02:49:17|19217.21
02:49:19|19217.23
02:49:19|19217.23
02:49:22|19214.9
02:49:22|19215.91
02:49:23|19214.23
02:49:25|19214.23
02:49:25|19209.46
02:49:27|19210.22
02:49:29|19211.8
02:49:29|19211.8
02:49:30|19211.8
02:49:31|19211.58
02:49:32|19211.58
02:49:33|19211.58
02:49:34|19209.34
02:49:35|19210.36
02:49:36|19210.36
02:49:37|19210.36
02:49:38|19210.36
02:49:39|19210.36
02:49:40|19210.36
02:49:41|19210.36
02:49:43|19209.98
02:49:43|19209.98
02:49:44|19211.03
02:49:45|19211.03
02:49:46|19211.5
02:49:47|19213.61
02:49:48|19214.12
02:49:49|19214.12
02:49:50|19214.12
02:49:51|19214.12
02:49:52|19215.12
02:49:54|19213.4
02:49:55|19212.61
02:49:56|19215.05
02:49:58|19216.69
02:49:59|19216.69
02:50:00|19216.69
02:50:01|19216.69
02:50:02|19216.69
02:50:04|19216.69
02:50:05|19214.63
02:50:05|19214.63
02:50:07|19214.63
02:50:08|19214.63
02:50:09|19214.63
02:50:10|19215.43
02:50:11|19217.55
02:50:12|19215.87
02:50:13|19214.79
02:50:14|19214.79
02:50:15|19214.79
02:50:17|19216.09
02:50:18|19216.09
02:50:19|19216.09
02:50:20|19216.09
02:50:22|19216.1
02:50:22|19216.1
02:50:24|19216.1
02:50:25|19216.1
02:50:26|19216.1
02:50:27|19216.09
02:50:28|19216.09
02:50:29|19216.09
02:50:30|19216.09
02:50:31|19216.09
02:50:32|19216.09
02:50:33|19214.13
02:50:34|19214.13
02:50:35|19214.13
02:50:36|19214.13
02:50:37|19214.13
02:50:38|19214.13
02:50:39|19213.76
02:50:40|19213.76
02:50:41|19214.21
02:50:42|19214.21
02:50:43|19214.21
02:50:44|19214.21
02:50:45|19214.21
02:50:47|19218.32
02:50:48|19218.32
02:50:49|19218.32
02:50:49|19218.32
02:50:50|19218.32
02:50:51|19218.32
02:50:52|19218.32
02:50:54|19218.32
02:50:54|19218.32
02:50:55|19218.32
02:50:56|19218.32
02:50:58|19218.32
02:50:59|19218.32
02:51:01|19218.32
02:51:02|19215.41
02:51:04|19215.41
02:51:06|19214.49
02:51:06|19214.49
02:51:07|19215.56
02:51:08|19215.56
02:51:09|19215.56
02:51:10|19215.56
02:51:11|19217.47
02:51:12|19217.47
02:51:13|19217.47
02:51:14|19217.47
02:51:15|19215.81
02:51:17|19213.76
02:51:18|19213.76
02:51:19|19213.76
02:51:20|19213.76
02:51:22|19213.76
02:51:22|19213.76
02:51:23|19213.76
02:51:24|19213.76
02:51:25|19213.76
02:51:26|19213.76
02:51:27|19213.76
02:51:28|19216.36
02:51:29|19216.36
02:51:30|19216.36
02:51:31|19215.82
02:51:32|19215.82
02:51:33|19215.82
02:51:34|19216.69
02:51:35|19216.69
02:51:36|19216.36
02:51:37|19216.36
02:51:38|19215.1
02:51:39|19215.1
02:51:40|19215.1
02:51:41|19215.09
02:51:42|19215.09
02:51:44|19215.09
02:51:44|19215.09
02:51:45|19213.79
02:51:46|19213.79
02:51:47|19213.79
02:51:48|19213.79
02:51:49|19213.79
02:51:50|19213.79
02:51:51|19213.79
02:51:52|19216.04
02:51:53|19216.04
02:51:54|19216.04
02:51:55|19216.04
02:51:56|19216.04
02:51:57|19213.88
02:51:59|19213.88
02:52:00|19213.88
02:52:01|19213.88
02:52:02|19213.88
02:52:03|19214.74
02:52:05|19214.74
02:52:07|19217.93
02:52:07|19217.93
02:52:08|19220.3
02:52:09|19220.37
02:52:11|19220.37
02:52:12|19222.14
02:52:14|19222.14
02:52:14|19222.14
02:52:16|19222.22
02:52:16|19222.22
02:52:17|19222.22
02:52:18|19225.19
02:52:19|19225.19
02:52:21|19225.19
02:52:21|19225.19
02:52:23|19223.92
02:52:24|19223.92
02:52:25|19223.92
02:52:26|19220.33
02:52:27|19225.45
02:52:28|19225.45
02:52:28|19223.13
02:52:29|19223.13
02:52:30|19219.51
02:52:32|19219.51
02:52:33|19219.51
02:52:33|19219.51
02:52:34|19222.02
02:52:36|19222.02
02:52:37|19222.02
02:52:38|19222.02
02:52:39|19222.02
02:52:40|19225.12
02:52:41|19223.21
02:52:42|19223.21
02:52:43|19223.21
02:52:44|19223.21
02:52:45|19223.21
02:52:45|19222.55
02:52:47|19222.55
02:52:48|19222.55
02:52:48|19222.2
02:52:50|19222.2
02:52:51|19222.2
02:52:52|19222.2
02:52:52|19222.2
02:52:53|19222.2
02:52:55|19222.2
02:52:57|19223.53
02:52:57|19223.53
02:52:58|19222.74
02:53:00|19221.05
02:53:02|19220.85
02:53:03|19221.84
02:53:04|19221.84
02:53:06|19221.84
02:53:07|19221.84
02:53:08|19221.84
02:53:09|19221.84
02:53:10|19221.84
02:53:12|19221.84
02:53:13|19221.84
02:53:14|19221.84
02:53:14|19221.84
02:53:16|19222.68
02:53:17|19221.07
02:53:18|19221.07
02:53:20|19221.07
02:53:20|19221.07
02:53:21|19224.33
02:53:22|19224.33
02:53:23|19224.33
02:53:24|19224.33
02:53:25|19221.72
02:53:27|19221.72
02:53:27|19221.72
02:53:29|19221.72
02:53:30|19220.13
02:53:30|19220.13
02:53:32|19222.03
02:53:33|19220.3
02:53:34|19220.12
02:53:35|19220.12
02:53:36|19221.9
02:53:37|19221.9
02:53:38|19220.05
02:53:39|19220.03
02:53:40|19220.03
02:53:40|19220.03
02:53:42|19220.87
02:53:43|19220.86
02:53:44|19220.86
02:53:44|19220.48
02:53:46|19220.48
02:53:47|19220.48
02:53:47|19220.48
02:53:49|19220.48
02:53:50|19224.28
02:53:51|19224.28
02:53:52|19224.28
02:53:53|19224.18
02:53:53|19224.18
02:53:55|19224.18
02:53:56|19224.18
02:53:57|19224.18
02:53:58|19224.18
02:53:58|19224.18
02:54:00|19224.18
02:54:00|19224.54
02:54:03|19224.54
02:54:04|19224.54
02:54:06|19224.54
02:54:06|19224.54
02:54:07|19225.14
02:54:08|19225.14
02:54:10|19225.14
02:54:11|19224.56
02:54:12|19224.56
02:54:13|19225.97
02:54:14|19225.97
02:54:15|19225.97
02:54:16|19225.97
02:54:17|19225.97
02:54:18|19225.97
02:54:19|19225.97
02:54:20|19225.97
02:54:22|19225.97
02:54:22|19224.78
02:54:24|19224.78
02:54:25|19224.78
02:54:25|19224.78
02:54:27|19224.78
02:54:28|19224.78
02:54:29|19224.08
02:54:31|19224.08
02:54:31|19224.08
02:54:32|19224.08
02:54:33|19224.08
02:54:34|19224.08
02:54:36|19224.08
02:54:37|19224.08
02:54:38|19224.08
02:54:39|19223.97
02:54:40|19222.69
02:54:41|19222.69
02:54:42|19221.84
02:54:43|19221.84
02:54:44|19221.84
02:54:45|19221.84
02:54:46|19221.84
02:54:47|19221.84
02:54:48|19221.84
02:54:49|19221.84
02:54:50|19221.84
02:54:51|19221.84
02:54:52|19221.84
02:54:53|19221.84
02:54:54|19221.84
02:54:55|19220.37
02:54:56|19220.37
02:54:57|19221.49
02:54:58|19221.49
02:54:59|19221.49
02:55:00|19221.49
02:55:01|19222.38
02:55:02|19222.38
02:55:03|19222.38
02:55:04|19225.62
02:55:05|19225.62
02:55:07|19222.75
02:55:07|19222.75
02:55:09|19221.51
02:55:10|19221.51
02:55:10|19221.51
02:55:12|19219.98
02:55:14|19223.14
02:55:15|19223.14
02:55:16|19223.14
02:55:17|19221.34
02:55:18|19221.34
02:55:19|19221.34
02:55:20|19221.34
02:55:21|19221.34
02:55:22|19221.34
02:55:23|19221.34
02:55:24|19221.34
02:55:25|19221.34
02:55:26|19221.34
02:55:27|19221.34
02:55:28|19221.34
02:55:29|19221.34
02:55:30|19221.34
02:55:31|19221.34
02:55:32|19221.34
02:55:33|19221.34
02:55:35|19221.34
02:55:35|19221.34
02:55:36|19221.34
02:55:37|19221.34
02:55:38|19221.34
02:55:39|19221.34
02:55:40|19221.34
02:55:41|19228.91
02:55:42|19228.91
02:55:44|19227.63
02:55:45|19227.63
02:55:46|19227.84
02:55:47|19227.58
02:55:48|19227.58
02:55:49|19227.58
02:55:50|19227.58
02:55:51|19228.35
02:55:52|19228.35
02:55:52|19228.35
02:55:54|19228.35
02:55:55|19228.35
02:55:56|19227.28
02:55:57|19227.28
02:55:58|19227.28
02:55:58|19227.28
02:56:00|19228.43
02:56:01|19228.43
02:56:03|19229.95
02:56:04|19229.95
02:56:05|19232.21
02:56:06|19232.21
02:56:07|19232.21
02:56:09|19232.21
02:56:10|19232.21
02:56:11|19227.3
02:56:12|19227.3
02:56:13|19227.07
02:56:14|19227.07
02:56:15|19227.07
02:56:16|19227.07
02:56:17|19232.63
02:56:19|19235.7
02:56:20|19232.47
02:56:20|19232.47
02:56:23|19233.89
02:56:24|19233.89
02:56:25|19232.63
02:56:25|19231.41
02:56:26|19231.41
02:56:28|19231.41
02:56:29|19231.41
02:56:30|19231.41
02:56:31|19231.89
02:56:31|19231.89
02:56:32|19233.29
02:56:34|19234.
02:56:34|19234.02
02:56:36|19234.02
02:56:36|19234.02
02:56:37|19233.82
02:56:38|19233.82
02:56:40|19233.82
02:56:41|19233.82
02:56:42|19233.82
02:56:43|19234.77
02:56:43|19234.77
02:56:44|19234.77
02:56:46|19234.77
02:56:47|19234.26
02:56:48|19234.26
02:56:49|19234.26
02:56:49|19238.95
02:56:51|19242.87
02:56:51|19241.88
02:56:53|19243.1
02:56:54|19243.07
02:56:55|19243.07
02:56:56|19243.07
02:56:57|19243.34
02:56:58|19243.34
02:56:58|19243.34
02:56:59|19245.7
02:57:00|19245.7
02:57:02|19245.7
02:57:03|19243.97
02:57:05|19245.84
02:57:06|19245.84
02:57:08|19248.1
02:57:08|19248.1
02:57:09|19248.1
02:57:11|19247.4
02:57:12|19246.49
02:57:13|19246.49
02:57:14|19248.14
02:57:15|19248.14
02:57:16|19249.45
02:57:17|19244.72
02:57:18|19243.08
02:57:20|19243.08
02:57:21|19243.08
02:57:21|19244.8
02:57:23|19247.03
02:57:24|19247.03
02:57:25|19247.03
02:57:26|19246.67
02:57:27|19245.26
02:57:27|19245.61
02:57:29|19245.61
02:57:29|19245.61
02:57:31|19245.61
02:57:32|19243.51
02:57:33|19243.51
02:57:34|19243.51
02:57:35|19243.51
02:57:36|19243.54
02:57:37|19243.54
02:57:38|19243.54
02:57:39|19244.91
02:57:40|19244.91
02:57:41|19244.91
02:57:42|19244.91
02:57:43|19244.91
02:57:44|19244.91
02:57:45|19244.91
02:57:46|19240.97
02:57:47|19240.97
02:57:48|19240.94
02:57:49|19239.14
02:57:50|19240.36
02:57:51|19240.36
02:57:52|19240.36
02:57:53|19240.36
02:57:54|19240.63
02:57:55|19240.63
02:57:56|19240.63
02:57:57|19240.63
02:57:58|19240.63
02:57:59|19239.44
02:58:00|19239.44
02:58:01|19239.44
02:58:02|19239.44
02:58:03|19239.44
02:58:04|19239.44
02:58:06|19237.64
02:58:08|19237.64
02:58:08|19237.64
02:58:10|19237.64
02:58:12|19237.64
02:58:13|19237.64
02:58:14|19237.64
02:58:15|19237.64
02:58:16|19239.
02:58:17|19239.
02:58:18|19239.
02:58:19|19239.
02:58:21|19239.
02:58:22|19239.
02:58:23|19238.75
02:58:25|19241.76
02:58:25|19241.76
02:58:26|19241.76
02:58:27|19241.76
02:58:28|19241.76
02:58:30|19241.76
02:58:32|19244.55
02:58:32|19244.55
02:58:34|19244.55
02:58:35|19244.55
02:58:36|19244.55
02:58:37|19244.55
02:58:38|19244.55
02:58:39|19244.55
02:58:40|19244.55
02:58:41|19244.55
02:58:42|19244.55
02:58:43|19244.55
02:58:43|19240.64
02:58:46|19240.66
02:58:46|19240.64
02:58:47|19240.64
02:58:48|19240.64
02:58:49|19240.64
02:58:50|19240.64
02:58:52|19240.59
02:58:53|19240.59
02:58:54|19240.59
02:58:55|19238.2
02:58:55|19238.2
02:58:56|19238.2
02:58:58|19238.2
02:58:58|19238.2
02:59:00|19238.2
02:59:00|19238.2
02:59:02|19238.2
02:59:02|19241.71
02:59:04|19241.71
02:59:06|19241.88
02:59:07|19241.88
02:59:08|19241.91
02:59:10|19240.23
02:59:10|19240.23
02:59:12|19240.23
02:59:12|19240.23
02:59:14|19240.23
02:59:15|19240.23
02:59:17|19240.23
02:59:17|19240.23
02:59:18|19240.23
02:59:19|19240.23
02:59:20|19241.45
02:59:22|19241.45
02:59:23|19241.45
02:59:24|19241.45
02:59:25|19241.45
02:59:26|19241.45
02:59:26|19241.45
02:59:28|19241.45
02:59:29|19241.45
02:59:31|19237.65
02:59:31|19237.65
02:59:32|19237.65
02:59:33|19239.16
02:59:35|19239.16
02:59:36|19239.16
02:59:37|19239.23
02:59:38|19239.23
02:59:39|19240.5
02:59:39|19240.5
02:59:41|19240.5
02:59:42|19240.21
02:59:43|19239.44
02:59:44|19239.44
02:59:45|19239.44
02:59:46|19239.44
02:59:47|19238.17
02:59:48|19239.04
02:59:49|19238.52
02:59:50|19238.64
02:59:51|19238.64
02:59:52|19239.39
02:59:53|19240.23
02:59:55|19239.91
02:59:56|19239.91
02:59:56|19240.95
02:59:57|19240.95
02:59:59|19237.82
03:00:00|19237.82
03:00:03|19237.82
03:00:04|19238.88
03:00:05|19241.84
03:00:07|19243.18
03:00:08|19244.86
03:00:09|19244.86
03:00:10|19249.49
03:00:12|19241.86
03:00:13|19241.66
03:00:14|19241.66
03:00:16|19241.4
03:00:16|19244.09
03:00:17|19244.09
03:00:18|19244.38
03:00:19|19244.86
03:00:20|19244.86
03:00:21|19244.86
03:00:22|19244.86
03:00:23|19246.33
03:00:24|19246.33
03:00:25|19248.52
03:00:26|19248.52
03:00:27|19248.52
03:00:28|19249.09
03:00:29|19249.09
03:00:30|19249.09
03:00:31|19249.09
03:00:32|19249.72
03:00:33|19249.72
03:00:34|19249.72
03:00:35|19249.72
03:00:36|19249.72
03:00:37|19249.72
03:00:38|19249.72
03:00:40|19249.72
03:00:40|19249.72
03:00:41|19249.72
03:00:42|19250.58
03:00:43|19250.58
03:00:44|19245.41
03:00:45|19245.17
03:00:46|19245.17
03:00:47|19253.65
03:00:48|19258.45
03:00:49|19258.92
03:00:51|19255.36
03:00:51|19255.36
03:00:52|19255.36
03:00:53|19255.36
03:00:55|19256.14
03:00:56|19256.14
03:00:56|19255.36
03:00:57|19256.21
03:00:59|19254.43
03:00:59|19257.34
03:01:01|19254.43
03:01:02|19254.43
03:01:03|19254.43
03:01:03|19254.81
03:01:05|19254.81
03:01:06|19254.94
03:01:07|19255.61
03:01:09|19257.64
03:01:09|19255.41
03:01:11|19255.41
03:01:13|19251.42
03:01:14|19248.94
03:01:15|19250.72
03:01:16|19250.22
03:01:18|19250.22
03:01:19|19250.22
03:01:20|19249.95
03:01:21|19249.95
03:01:22|19247.28
03:01:23|19245.33
03:01:24|19246.83
03:01:25|19247.67
03:01:26|19247.69
03:01:28|19248.26
03:01:28|19248.26
03:01:30|19250.71
03:01:31|19250.71
03:01:31|19248.8
03:01:33|19248.8
03:01:34|19248.8
03:01:35|19248.8
03:01:36|19246.84
03:01:37|19246.63
03:01:38|19246.63
03:01:39|19246.63
03:01:40|19246.63
03:01:41|19249.24
03:01:42|19249.63
03:01:43|19249.89
03:01:44|19249.89
03:01:45|19249.67
03:01:46|19249.67
03:01:47|19251.2
03:01:48|19252.56
03:01:50|19248.46
03:01:50|19248.46
03:01:51|19248.46
03:01:52|19248.46
03:01:53|19248.46
03:01:55|19246.85
03:01:56|19247.4
03:01:57|19247.4
03:01:58|19246.68
03:01:59|19246.68
03:02:01|19246.68
03:02:01|19245.88
03:02:02|19245.88
03:02:03|19247.7
03:02:04|19247.7
03:02:06|19247.7
03:02:07|19247.7
03:02:09|19247.7
03:02:09|19247.7
03:02:11|19247.7
03:02:12|19247.7
03:02:14|19247.7
03:02:14|19247.7
03:02:15|19249.12
03:02:18|19246.9
03:02:18|19246.9
03:02:19|19246.9
03:02:21|19248.86
03:02:22|19248.86
03:02:23|19249.34
03:02:23|19249.34
03:02:25|19249.34
03:02:26|19249.34
03:02:27|19249.34
03:02:28|19249.34
03:02:29|19249.62
03:02:30|19249.62
03:02:31|19249.58
03:02:32|19249.58
03:02:34|19249.58
03:02:34|19249.89
03:02:35|19246.17
03:02:36|19246.57
03:02:37|19245.84
03:02:39|19245.84
03:02:39|19245.84
03:02:40|19245.84
03:02:41|19246.23
03:02:42|19246.23
03:02:43|19246.23
03:02:44|19246.23
03:02:45|19246.23
03:02:46|19246.23
03:02:47|19246.23
03:02:48|19246.23
03:02:49|19250.26
03:02:50|19250.26
03:02:51|19248.28
03:02:52|19248.28
03:02:53|19248.3
03:02:54|19249.89
03:02:56|19249.89
03:02:56|19249.89
03:02:57|19249.89
03:02:58|19246.67
03:02:59|19246.38
03:03:01|19246.12
03:03:02|19246.12
03:03:02|19246.12
03:03:03|19248.62
03:03:04|19247.29
03:03:05|19249.81
03:03:06|19249.81
03:03:07|19247.89
03:03:09|19247.89
03:03:11|19247.89
03:03:12|19247.89
03:03:13|19247.89
03:03:15|19246.81
03:03:16|19246.81
03:03:18|19246.81
03:03:19|19246.14
03:03:21|19246.14
03:03:22|19244.7
03:03:24|19244.7
03:03:24|19244.7
03:03:25|19244.7
03:03:26|19244.7
03:03:27|19244.7
03:03:28|19244.7
03:03:30|19244.7
03:03:30|19244.7
03:03:31|19244.7
03:03:33|19244.7
03:03:34|19238.9
03:03:35|19238.9
03:03:36|19241.44
03:03:36|19241.44
03:03:38|19238.98
03:03:38|19238.98
03:03:40|19241.39
03:03:41|19241.39
03:03:42|19241.39
03:03:43|19241.39
03:03:44|19241.39
03:03:45|19241.39
03:03:46|19241.39
03:03:47|19241.39
03:03:48|19239.49
03:03:49|19241.03
03:03:50|19241.03
03:03:53|19244.25
03:03:54|19244.25
03:03:55|19244.25
03:03:56|19244.25
03:03:57|19244.25
03:03:58|19244.25
03:03:59|19243.28
03:04:00|19243.28
03:04:02|19243.28
03:04:02|19243.28
03:04:03|19243.28
03:04:04|19243.28
03:04:06|19243.28
03:04:06|19243.28
03:04:08|19243.28
03:04:09|19243.28
03:04:10|19243.28
03:04:12|19243.61
03:04:14|19241.09
03:04:15|19242.41
03:04:17|19242.41
03:04:17|19242.41
03:04:19|19242.41
03:04:21|19243.64
03:04:22|19243.64
03:04:22|19243.64
03:04:24|19243.64
03:04:25|19243.64
03:04:25|19243.64
03:04:26|19243.64
03:04:28|19244.8
03:04:29|19244.32
03:04:30|19244.32
03:04:31|19244.1
03:04:32|19244.1
03:04:33|19244.1
03:04:35|19244.1
03:04:35|19244.1
03:04:36|19244.1
03:04:37|19244.1
03:04:38|19244.1
03:04:39|19244.1
03:04:40|19246.22
03:04:41|19246.22
03:04:42|19246.74
03:04:44|19247.11
03:04:44|19247.65
03:04:45|19247.65
03:04:47|19247.65
03:04:48|19247.65
03:04:49|19247.65
03:04:50|19252.18
03:04:51|19252.18
03:04:51|19252.18
03:04:53|19252.18
03:04:54|19250.85
03:04:55|19250.85
03:04:56|19250.85
03:04:57|19250.85
03:04:58|19250.85
03:04:59|19250.85
03:05:00|19250.3
03:05:01|19248.64
03:05:02|19248.64
03:05:02|19248.75
03:05:04|19248.75
03:05:05|19251.8
03:05:06|19252.37
03:05:07|19252.37
03:05:07|19250.06
03:05:09|19250.06
03:05:10|19248.14
03:05:11|19248.63
03:05:13|19248.63
03:05:14|19249.3
03:05:15|19249.3
03:05:16|19248.19
03:05:18|19248.16
03:05:19|19248.15
03:05:20|19248.15
03:05:21|19248.15
03:05:22|19249.96
03:05:23|19249.96
03:05:25|19249.96
03:05:26|19249.96
03:05:27|19249.96
03:05:28|19245.47
03:05:29|19246.26
03:05:30|19245.43
03:05:31|19245.43
03:05:32|19245.55
03:05:34|19244.71
03:05:36|19241.76
03:05:36|19243.76
03:05:37|19243.76
03:05:38|19239.98
03:05:39|19239.98
03:05:41|19240.1
03:05:41|19238.97
03:05:42|19238.97
03:05:43|19240.71
03:05:44|19240.71
03:05:46|19241.24
03:05:46|19241.24
03:05:47|19241.4
03:05:48|19241.4
03:05:49|19241.4
03:05:51|19242.65
03:05:51|19244.15
03:05:53|19244.56
03:05:54|19242.34
03:05:55|19244.33
03:05:56|19245.34
03:05:57|19245.34
03:05:58|19245.34
03:05:59|19244.19
03:06:00|19244.19
03:06:01|19244.19
03:06:02|19244.19
03:06:03|19244.19
03:06:04|19244.19
03:06:05|19244.19
03:06:06|19244.19
03:06:07|19244.19
03:06:08|19244.19
03:06:09|19244.19
03:06:10|19244.19
03:06:11|19244.19
03:06:12|19244.19
03:06:14|19242.04
03:06:14|19242.04
03:06:15|19242.04
03:06:17|19242.24
03:06:18|19242.24
03:06:19|19242.24
03:06:21|19242.24
03:06:23|19242.91
03:06:24|19242.91
03:06:25|19242.91
03:06:26|19245.59
03:06:27|19246.22
03:06:28|19246.22
03:06:29|19246.22
03:06:30|19246.22
03:06:31|19242.27
03:06:33|19246.19
03:06:34|19246.19
03:06:35|19246.19
03:06:36|19246.19
03:06:36|19246.19
03:06:37|19246.19
03:06:39|19240.72
03:06:40|19240.55
03:06:41|19239.79
03:06:42|19239.79
03:06:43|19241.09
03:06:44|19240.14
03:06:45|19240.92
03:06:46|19240.92
03:06:47|19241.73
03:06:48|19241.73
03:06:49|19241.73
03:06:50|19241.73
03:06:51|19241.73
03:06:52|19240.54
03:06:53|19239.88
03:06:54|19239.88
03:06:55|19239.88
03:06:56|19239.88
03:06:57|19239.88
03:06:58|19243.97
03:06:59|19243.97
03:07:00|19239.39
03:07:01|19237.96
03:07:02|19240.88
03:07:03|19245.2
03:07:04|19245.2
03:07:05|19245.2
03:07:06|19243.73
03:07:07|19243.72
03:07:08|19243.72
03:07:09|19243.72
03:07:10|19243.72
03:07:11|19243.76
03:07:12|19243.76
03:07:13|19243.76
03:07:14|19242.41
03:07:15|19239.78
03:07:17|19242.43
03:07:18|19242.43
03:07:20|19242.43
03:07:21|19242.43
03:07:22|19242.43
03:07:23|19243.5
03:07:24|19243.5
03:07:26|19243.5
03:07:27|19243.5
03:07:28|19243.5
03:07:30|19242.28
03:07:31|19242.28
03:07:33|19242.28
03:07:34|19237.89
03:07:35|19235.86
03:07:36|19237.45
03:07:37|19240.12
03:07:38|19240.12
03:07:39|19240.12
03:07:40|19240.12
03:07:41|19241.06
03:07:42|19240.38
03:07:44|19238.92
03:07:45|19238.34
03:07:46|19238.34
03:07:47|19238.34
03:07:48|19238.34
03:07:49|19238.34
03:07:50|19238.8
03:07:50|19238.8
03:07:52|19238.8
03:07:53|19237.8
03:07:54|19238.18
03:07:55|19239.54
03:07:56|19239.54
03:07:57|19239.54
03:07:58|19239.54
03:07:59|19239.54
03:08:00|19239.54
03:08:01|19239.38
03:08:02|19239.38
03:08:03|19239.38
03:08:04|19239.38
03:08:06|19240.68
03:08:06|19240.68
03:08:07|19237.58
03:08:08|19237.58
03:08:09|19237.59
03:08:10|19237.59
03:08:11|19237.77
03:08:12|19237.77
03:08:14|19237.77
03:08:15|19237.77
03:08:16|19237.77
03:08:18|19237.75
03:08:19|19237.75
03:08:20|19239.65
03:08:21|19239.65
03:08:22|19240.81
03:08:23|19240.81
03:08:24|19240.81
03:08:26|19244.81
03:08:27|19246.58
03:08:28|19246.58
03:08:29|19248.85
03:08:30|19248.14
03:08:31|19248.14
03:08:33|19248.14
03:08:33|19247.27
03:08:34|19247.27
03:08:35|19247.4
03:08:36|19248.74
03:08:38|19248.74
03:08:38|19248.74
03:08:39|19248.74
03:08:41|19248.74
03:08:42|19248.74
03:08:42|19248.74
03:08:43|19248.04
03:08:45|19248.04
03:08:45|19248.04
03:08:47|19248.04
03:08:48|19248.04
03:08:49|19248.04
03:08:50|19248.04
03:08:50|19248.04
03:08:52|19248.55
03:08:52|19248.55
03:08:54|19248.55
03:08:55|19248.55
03:08:55|19246.14
03:08:56|19246.14
03:08:58|19246.14
03:08:59|19246.1
03:08:59|19246.1
03:09:01|19246.1
03:09:02|19247.56
03:09:03|19247.56
03:09:05|19250.75
03:09:05|19251.37
03:09:06|19254.42
03:09:07|19254.42
03:09:08|19254.42
03:09:09|19253.75
03:09:10|19250.11
03:09:11|19251.93
03:09:12|19251.93
03:09:13|19249.32
03:09:15|19249.32
03:09:16|19252.92
03:09:18|19252.92
03:09:19|19252.92
03:09:20|19252.92
03:09:22|19252.44
03:09:23|19252.44
03:09:24|19252.44
03:09:25|19252.44
03:09:26|19251.39
03:09:28|19251.39
03:09:29|19251.39
03:09:29|19251.39
03:09:30|19251.39
03:09:31|19251.39
03:09:32|19255.1
03:09:33|19255.1
03:09:34|19255.1
03:09:36|19255.1
03:09:37|19255.1
03:09:38|19253.82
03:09:39|19253.82
03:09:40|19252.06
03:09:42|19256.03
03:09:43|19249.64
03:09:44|19249.64
03:09:44|19250.25
03:09:46|19250.25
03:09:46|19251.34
03:09:47|19251.34
03:09:49|19250.18
03:09:50|19250.18
03:09:50|19250.18
03:09:51|19250.18
03:09:52|19250.18
03:09:54|19252.57
03:09:54|19252.57
03:09:55|19255.91
03:09:56|19255.91
03:09:58|19255.91
03:09:59|19255.91
03:10:00|19255.91
03:10:01|19249.19
03:10:02|19250.49
03:10:03|19250.49
03:10:04|19250.49
03:10:04|19250.63
03:10:05|19250.76
03:10:06|19250.76
03:10:08|19249.15
03:10:09|19249.15
03:10:09|19249.15
03:10:10|19249.15
03:10:12|19249.15
03:10:13|19249.15
03:10:14|19249.15
03:10:16|19246.98
03:10:16|19246.98
03:10:17|19248.13
03:10:18|19248.13
03:10:20|19248.13
03:10:21|19248.09
03:10:22|19248.09
03:10:23|19248.09
03:10:25|19251.2
03:10:25|19251.2
03:10:26|19251.2
03:10:27|19246.4
03:10:29|19247.43
03:10:30|19247.43
03:10:31|19245.46
03:10:31|19247.97
03:10:33|19249.79
03:10:34|19249.79
03:10:35|19249.79
03:10:36|19251.39
03:10:37|19251.39
03:10:38|19251.39
03:10:39|19251.39
03:10:40|19251.39
03:10:41|19251.39
03:10:42|19251.39
03:10:43|19251.39
03:10:44|19251.39
03:10:45|19251.39
03:10:46|19251.39
03:10:47|19251.39
03:10:48|19251.39
03:10:49|19248.52
03:10:50|19250.6
03:10:51|19252.21
03:10:52|19252.21
03:10:53|19249.85
03:10:54|19249.85
03:10:55|19249.85
03:10:56|19251.62
03:10:57|19251.62
03:10:58|19251.62
03:10:59|19251.62
03:11:00|19251.62
03:11:01|19251.62
03:11:02|19251.62
03:11:03|19252.87
03:11:04|19252.87
03:11:06|19252.87
03:11:06|19252.87
03:11:07|19248.9
03:11:08|19252.26
03:11:09|19248.57
03:11:10|19248.57
03:11:11|19248.57
03:11:12|19246.15
03:11:13|19248.59
03:11:14|19248.91
03:11:15|19248.06
03:11:16|19248.06
03:11:18|19249.65
03:11:19|19249.65
03:11:20|19251.76
03:11:22|19251.76
03:11:23|19249.9
03:11:24|19249.9
03:11:25|19249.9
03:11:26|19249.9
03:11:28|19249.9
03:11:29|19251.15
03:11:30|19251.15
03:11:31|19251.15
03:11:33|19251.15
03:11:33|19251.15
03:11:34|19251.15
03:11:35|19251.15
03:11:37|19251.15
03:11:38|19251.15
03:11:39|19247.93
03:11:40|19247.93
03:11:41|19247.93
03:11:42|19247.93
03:11:43|19247.93
03:11:44|19247.93
03:11:45|19247.93
03:11:46|19247.93
03:11:47|19247.93
03:11:49|19251.03
03:11:50|19251.03
03:11:52|19253.1
03:11:53|19253.1
03:11:53|19253.1
03:11:55|19253.1
03:11:55|19253.1
03:11:56|19251.05
03:11:57|19251.05
03:11:58|19251.39
03:11:59|19248.81
03:12:01|19248.46
03:12:01|19249.96
03:12:02|19249.96
03:12:03|19249.96
03:12:04|19249.96
03:12:05|19249.96
03:12:06|19249.96
03:12:07|19249.53
03:12:08|19249.53
03:12:10|19244.28
03:12:11|19245.45
03:12:12|19245.45
03:12:13|19244.17
03:12:14|19244.17
03:12:15|19243.31
03:12:16|19243.56
03:12:17|19243.56
03:12:19|19242.7
03:12:20|19242.7
03:12:21|19240.13
03:12:22|19242.59
03:12:23|19239.04
03:12:25|19241.7
03:12:26|19240.44
03:12:27|19240.44
03:12:28|19240.44
03:12:29|19240.44
03:12:31|19240.44
03:12:31|19242.45
03:12:32|19239.4
03:12:34|19241.75
03:12:35|19241.75
03:12:36|19241.75
03:12:38|19241.75
03:12:39|19241.75
03:12:39|19241.75
03:12:41|19241.75
03:12:42|19243.03
03:12:43|19243.03
03:12:44|19243.03
03:12:46|19243.03
03:12:46|19243.03
03:12:48|19243.03
03:12:48|19242.45
03:12:50|19242.45
03:12:51|19242.45
03:12:52|19240.62
03:12:53|19238.41
03:12:54|19238.41
03:12:55|19239.97
03:12:56|19239.97
03:12:57|19240.21
03:12:58|19240.21
03:12:59|19240.21
03:13:00|19243.27
03:13:01|19243.27
03:13:02|19241.72
03:13:03|19241.72
03:13:04|19241.72
03:13:05|19239.89
03:13:06|19239.89
03:13:07|19239.89
03:13:08|19239.89
03:13:10|19239.89
03:13:11|19239.89
03:13:12|19239.89
03:13:13|19239.89
03:13:14|19237.96
03:13:15|19237.96
03:13:16|19238.62
03:13:17|19238.31
03:13:18|19238.29
03:13:20|19238.29
03:13:21|19238.29
03:13:22|19238.29
03:13:24|19238.89
03:13:25|19238.89
03:13:26|19238.89
03:13:27|19238.89
03:13:28|19241.58
03:13:30|19241.58
03:13:30|19241.58
03:13:32|19238.95
03:13:34|19238.95
03:13:34|19238.71
03:13:36|19238.69
03:13:37|19238.69
03:13:38|19238.69
03:13:39|19238.69
03:13:40|19240.23
03:13:41|19240.23
03:13:42|19240.23
03:13:43|19240.23
03:13:44|19241.81
03:13:46|19239.56
03:13:47|19239.56
03:13:48|19239.56
03:13:49|19241.92
03:13:50|19243.05
03:13:51|19243.05
03:13:52|19243.05
03:13:53|19243.05
03:13:54|19243.05
03:13:55|19243.05
03:13:56|19243.05
03:13:57|19243.05
03:13:58|19243.05
03:14:00|19243.05
03:14:00|19243.05
03:14:01|19243.05
03:14:02|19243.05
03:14:04|19243.05
03:14:05|19241.28
03:14:06|19243.83
03:14:06|19243.81
03:14:08|19243.48
03:14:09|19243.48
03:14:09|19243.48
03:14:11|19243.48
03:14:11|19243.48
03:14:13|19243.48
03:14:14|19243.48
03:14:15|19243.48
03:14:15|19243.48
03:14:17|19243.48
03:14:19|19241.15
03:14:19|19241.15
03:14:21|19241.15
03:14:22|19241.15
03:14:23|19241.15
03:14:24|19241.15
03:14:24|19241.15
03:14:27|19246.63
03:14:28|19246.63
03:14:28|19243.07
03:14:29|19245.8
03:14:30|19245.8
03:14:31|19243.2
03:14:32|19242.33
03:14:33|19242.69
03:14:34|19242.69
03:14:35|19242.69
03:14:36|19242.69
03:14:37|19242.69
03:14:39|19245.8
03:14:39|19245.8
03:14:40|19245.8
03:14:41|19245.8
03:14:42|19245.8
03:14:44|19245.8
03:14:45|19243.16
03:14:46|19243.16
03:14:47|19243.16
03:14:48|19243.16
03:14:48|19243.16
03:14:50|19243.16
03:14:50|19243.16
03:14:52|19243.16
03:14:53|19245.09
03:14:54|19245.09
03:14:54|19245.09
03:14:56|19245.09
03:14:57|19245.09
03:14:58|19245.09
03:14:59|19245.09
03:15:00|19244.08
03:15:00|19244.08
03:15:02|19244.09
03:15:02|19244.09
03:15:04|19244.09
03:15:05|19243.99
03:15:06|19244.01
03:15:07|19244.01
03:15:09|19244.01
03:15:09|19245.09
03:15:11|19245.09
03:15:13|19245.09
03:15:13|19243.75
03:15:14|19241.66
03:15:16|19246.64
03:15:17|19246.64
03:15:18|19246.64
03:15:19|19246.64
03:15:20|19246.64
03:15:22|19246.64
03:15:22|19246.64
03:15:24|19242.31
03:15:25|19242.31
03:15:27|19242.31
03:15:27|19242.31
03:15:30|19242.3
03:15:30|19242.3
03:15:32|19241.56
03:15:34|19240.94
03:15:34|19240.94
03:15:35|19240.94
03:15:36|19240.94
03:15:37|19240.94
03:15:39|19239.3
03:15:40|19239.3
03:15:41|19239.3
03:15:42|19239.3
03:15:43|19242.56
03:15:43|19240.06
03:15:45|19240.06
03:15:46|19240.08
03:15:47|19240.08
03:15:48|19242.21
03:15:49|19242.63
03:15:51|19242.63
03:15:51|19242.63
03:15:52|19242.63
03:15:53|19241.39
03:15:54|19240.15
03:15:55|19240.15
03:15:57|19245.09
03:15:57|19241.39
03:15:58|19241.39
03:15:59|19241.39
03:16:00|19241.39
03:16:05|19241.39
03:16:05|19240.3
03:16:06|19240.3
03:16:07|19240.3
03:16:08|19242.04
03:16:09|19242.16
03:16:10|19240.06
03:16:11|19237.72
03:16:12|19238.7
03:16:14|19238.7
03:16:14|19236.36
03:16:15|19236.36
03:16:16|19236.36
03:16:17|19236.36
03:16:19|19236.36
03:16:19|19238.55
03:16:20|19238.55
03:16:22|19238.55
03:16:24|19238.55
03:16:25|19236.22
03:16:26|19237.41
03:16:28|19237.41
03:16:29|19237.41
03:16:30|19237.41
03:16:31|19237.41
03:16:32|19237.13
03:16:33|19237.12
03:16:34|19237.12
03:16:35|19236.67
03:16:37|19237.23
03:16:38|19237.23
03:16:39|19237.23
03:16:40|19237.23
03:16:41|19237.23
03:16:42|19237.23
03:16:43|19237.23
03:16:44|19237.23
03:16:45|19236.72
03:16:46|19236.72
03:16:47|19236.72
03:16:48|19236.72
03:16:49|19236.72
03:16:50|19236.72
03:16:51|19236.72
03:16:53|19236.72
03:16:53|19236.29
03:16:54|19236.29
03:16:55|19236.24
03:16:56|19236.24
03:16:58|19237.32
03:16:58|19237.32
03:16:59|19237.32
03:17:00|19237.32
03:17:01|19237.32
03:17:03|19239.09
03:17:04|19239.04
03:17:05|19239.04
03:17:05|19239.04
03:17:06|19239.04
03:17:08|19239.04
03:17:09|19239.04
03:17:10|19236.26
03:17:11|19236.26
03:17:12|19236.26
03:17:13|19236.26
03:17:14|19236.26
03:17:15|19236.22
03:17:16|19236.22
03:17:17|19236.22
03:17:18|19238.27
03:17:19|19238.27
03:17:20|19237.22
03:17:21|19237.22
03:17:22|19237.22
03:17:24|19237.22
03:17:25|19231.59
03:17:26|19231.59
03:17:28|19233.5
03:17:29|19234.92
03:17:30|19233.69
03:17:31|19230.82
03:17:32|19230.82
03:17:33|19231.41
03:17:34|19230.74
03:17:35|19230.74
03:17:36|19230.74
03:17:37|19233.68
03:17:38|19233.68
03:17:39|19233.68
03:17:40|19233.01
03:17:42|19233.01
03:17:43|19231.53
03:17:44|19232.31
03:17:45|19232.31
03:17:46|19232.31
03:17:48|19232.31
03:17:49|19232.31
03:17:50|19232.31
03:17:51|19232.31
03:17:52|19232.31
03:17:53|19232.76
03:17:55|19232.76
03:17:57|19232.76
03:17:58|19232.76
03:17:59|19232.76
03:18:01|19233.38
03:18:01|19232.71
03:18:03|19232.71
03:18:04|19232.71
03:18:05|19233.38
03:18:06|19233.38
03:18:07|19234.92
03:18:09|19238.72
03:18:09|19238.23
03:18:10|19238.4
03:18:11|19238.4
03:18:13|19238.4
03:18:13|19238.4
03:18:14|19238.4
03:18:15|19238.4
03:18:16|19238.4
03:18:18|19238.4
03:18:18|19239.64
03:18:19|19239.64
03:18:20|19237.15
03:18:21|19237.15
03:18:22|19240.29
03:18:24|19238.62
03:18:26|19238.62
03:18:27|19239.04
03:18:28|19239.04
03:18:29|19239.04
03:18:30|19239.08
03:18:32|19239.08
03:18:32|19239.08
03:18:34|19239.08
03:18:35|19239.08
03:18:37|19242.1
03:18:37|19242.1
03:18:38|19242.1
03:18:39|19242.1
03:18:40|19242.1
03:18:41|19242.1
03:18:42|19242.1
03:18:43|19242.1
03:18:45|19242.1
03:18:45|19242.1
03:18:46|19243.82
03:18:47|19243.81
03:18:48|19243.81
03:18:49|19243.81
03:18:50|19242.94
03:18:51|19241.76
03:18:52|19241.76
03:18:53|19241.76
03:18:55|19241.76
03:18:56|19240.91
03:18:57|19240.91
03:18:58|19240.91
03:18:59|19240.91
03:19:00|19240.91
03:19:01|19240.91
03:19:02|19240.91
03:19:03|19242.79
03:19:04|19241.85
03:19:06|19244.47
03:19:06|19244.47
03:19:07|19243.2
03:19:08|19241.89
03:19:09|19241.89
03:19:10|19243.14
03:19:11|19243.14
03:19:12|19243.14
03:19:13|19243.14
03:19:14|19243.27
03:19:16|19242.52
03:19:18|19240.34
03:19:18|19240.34
03:19:19|19240.34
03:19:20|19240.34
03:19:21|19240.34
03:19:24|19240.34
03:19:25|19241.95
03:19:26|19241.95
03:19:27|19241.95
03:19:29|19242.8
03:19:30|19243.38
03:19:30|19242.09
03:19:31|19242.09
03:19:33|19244.69
03:19:33|19244.23
03:19:34|19244.23
03:19:36|19244.1
03:19:37|19244.1
03:19:38|19245.85
03:19:40|19244.19
03:19:41|19244.19
03:19:42|19244.19
03:19:43|19243.83
03:19:45|19243.01
03:19:47|19250.61
03:19:47|19250.61
03:19:48|19249.73
03:19:49|19249.73
03:19:50|19249.73
03:19:51|19249.73
03:19:52|19249.73
03:19:53|19249.73
03:19:54|19249.73
03:19:55|19249.73
03:19:56|19249.73
03:19:57|19249.73
03:19:58|19249.73
03:19:59|19249.73
03:20:00|19249.73
03:20:01|19246.49
03:20:02|19246.49
03:20:03|19248.39
03:20:04|19248.05
03:20:05|19248.05
03:20:06|19248.05
03:20:07|19247.46
03:20:08|19247.46
03:20:09|19247.46
03:20:11|19247.46
03:20:12|19247.97
03:20:14|19247.97
03:20:14|19247.97
03:20:15|19249.75
03:20:16|19251.
03:20:17|19248.13
03:20:18|19248.13
03:20:19|19247.8
03:20:20|19246.59
03:20:21|19246.59
03:20:22|19248.21
03:20:23|19246.63
03:20:24|19248.45
03:20:25|19248.44
03:20:27|19247.62
03:20:27|19247.62
03:20:30|19249.38
03:20:30|19245.46
03:20:32|19244.73
03:20:33|19244.73
03:20:35|19244.73
03:20:35|19241.2
03:20:37|19240.65
03:20:38|19240.65
03:20:39|19241.11
03:20:40|19241.11
03:20:41|19241.11
03:20:43|19241.11
03:20:43|19241.11
03:20:44|19241.11
03:20:46|19240.36
03:20:47|19239.8
03:20:48|19239.8
03:20:49|19239.8
03:20:50|19240.3
03:20:51|19240.67
03:20:52|19240.66
03:20:53|19240.66
03:20:54|19240.66
03:20:55|19239.94
03:20:56|19241.14
03:20:57|19239.87
03:20:58|19239.87
03:21:00|19240.65
03:21:01|19240.43
03:21:02|19240.43
03:21:03|19240.43
03:21:03|19240.43
03:21:05|19240.43
03:21:06|19240.43
03:21:07|19240.43
03:21:07|19240.43
03:21:09|19235.85
03:21:10|19234.29
03:21:11|19232.69
03:21:12|19232.69
03:21:12|19234.8
03:21:14|19233.09
03:21:14|19232.83
03:21:15|19232.01
03:21:16|19232.01
03:21:18|19232.01
03:21:19|19232.01
03:21:19|19232.01
03:21:20|19233.07
03:21:22|19233.07
03:21:23|19233.07
03:21:23|19233.07
03:21:24|19233.07
03:21:25|19233.15
03:21:27|19233.15
03:21:28|19233.15
03:21:30|19233.15
03:21:31|19233.15
03:21:33|19233.15
03:21:34|19233.15
03:21:35|19232.06
03:21:36|19232.06
03:21:37|19232.06
03:21:38|19234.11
03:21:39|19234.11
03:21:40|19234.11
03:21:41|19234.11
03:21:42|19234.11
03:21:44|19234.11
03:21:44|19234.11
03:21:45|19234.11
03:21:46|19234.11
03:21:48|19234.11
03:21:49|19233.23
03:21:50|19233.23
03:21:51|19233.23
03:21:52|19234.24
03:21:53|19234.58
03:21:55|19234.58
03:21:55|19234.69
03:21:56|19234.69
03:21:58|19235.35
03:21:58|19235.35
03:22:00|19235.35
03:22:01|19235.35
03:22:02|19235.35
03:22:03|19235.35
03:22:05|19235.35
03:22:05|19235.35
03:22:06|19235.35
03:22:07|19235.35
03:22:08|19233.48
03:22:09|19233.48
03:22:10|19233.48
03:22:11|19233.48
03:22:12|19233.48
03:22:13|19234.26
03:22:14|19234.83
03:22:15|19234.1
03:22:17|19234.58
03:22:17|19234.58
03:22:18|19234.58
03:22:19|19234.58
03:22:20|19234.12
03:22:21|19234.12
03:22:23|19234.12
03:22:23|19234.04
03:22:24|19234.04
03:22:25|19234.94
03:22:26|19234.94
03:22:28|19234.94
03:22:30|19234.57
03:22:31|19234.57
03:22:33|19233.97
03:22:33|19233.97
03:22:35|19233.62
03:22:36|19233.62
03:22:37|19234.76
03:22:39|19233.5
03:22:39|19233.5
03:22:40|19233.5
03:22:41|19233.5
03:22:42|19233.89
03:22:43|19233.89
03:22:45|19233.89
03:22:46|19233.91
03:22:47|19233.91
03:22:49|19233.91
03:22:50|19233.91
03:22:51|19233.91
03:22:52|19233.91
03:22:53|19234.01
03:22:54|19234.9
03:22:54|19233.77
03:22:56|19233.77
03:22:57|19233.77
03:22:58|19233.77
03:22:59|19233.77
03:23:00|19233.77
03:23:01|19233.77
03:23:02|19233.77
03:23:03|19233.77
03:23:03|19233.77
03:23:05|19233.77
03:23:09|19234.1
03:23:10|19234.43
03:23:11|19234.43
03:23:12|19234.43
03:23:13|19234.43
03:23:14|19234.43
03:23:15|19234.43
03:23:16|19234.43
03:23:17|19233.21
03:23:18|19233.21
03:23:19|19231.99
03:23:20|19231.99
03:23:21|19233.58
03:23:22|19233.58
03:23:23|19233.58
03:23:24|19233.58
03:23:25|19232.55
03:23:26|19232.55
03:23:27|19234.43
03:23:29|19232.51
03:23:30|19231.59
03:23:32|19231.59
03:23:33|19230.95
03:23:35|19228.35
03:23:35|19228.35
03:23:37|19228.35
03:23:38|19228.35
03:23:39|19228.35
03:23:40|19229.02
03:23:41|19229.02
03:23:42|19229.02
03:23:43|19229.02
03:23:44|19229.02
03:23:46|19229.02
03:23:46|19229.02
03:23:48|19229.02
03:23:49|19229.02
03:23:51|19229.02
03:23:52|19229.02
03:23:53|19229.02
03:23:54|19229.47
03:23:55|19228.95
03:23:56|19228.95
03:23:57|19228.95
03:23:57|19228.95
03:23:59|19228.95
03:23:59|19229.25
03:24:01|19227.53
03:24:02|19227.53
03:24:03|19227.53
03:24:04|19227.53
03:24:05|19227.53
03:24:06|19227.53
03:24:07|19227.53
03:24:08|19227.53
03:24:08|19227.53
03:24:10|19228.05
03:24:11|19228.53
03:24:12|19228.53
03:24:13|19228.53
03:24:14|19229.39
03:24:15|19231.52
03:24:16|19229.54
03:24:17|19229.54
03:24:18|19229.54
03:24:18|19229.54
03:24:20|19229.48
03:24:20|19229.48
03:24:22|19229.48
03:24:23|19229.48
03:24:23|19229.48
03:24:25|19229.48
03:24:26|19229.48
03:24:26|19229.95
03:24:27|19229.95
03:24:29|19229.95
03:24:31|19229.95
03:24:31|19229.95
03:24:32|19229.95
03:24:35|19229.95
03:24:35|19229.51
03:24:37|19229.51
03:24:38|19229.51
03:24:39|19229.51
03:24:41|19229.51
03:24:42|19229.51
03:24:43|19229.51
03:24:44|19229.51
03:24:45|19229.51
03:24:46|19229.51
03:24:47|19229.51
03:24:48|19228.13
03:24:49|19226.92
03:24:50|19226.92
03:24:51|19227.59
03:24:52|19227.59
03:24:53|19227.59
03:24:54|19227.59
03:24:55|19227.59
03:24:56|19227.59
03:24:57|19227.59
03:24:58|19229.2
03:24:59|19229.2
03:25:00|19229.2
03:25:01|19229.16
03:25:02|19229.16
03:25:03|19229.16
03:25:04|19232.03
03:25:05|19232.03
03:25:06|19231.54
03:25:07|19231.54
03:25:08|19231.58
03:25:09|19232.32
03:25:11|19232.32
03:25:11|19232.32
03:25:13|19231.24
03:25:14|19231.24
03:25:15|19231.24
03:25:16|19232.51
03:25:17|19232.51
03:25:18|19232.51
03:25:19|19232.51
03:25:20|19232.51
03:25:21|19232.51
03:25:22|19232.51
03:25:23|19232.51
03:25:24|19232.51
03:25:25|19232.51
03:25:27|19232.51
03:25:27|19232.51
03:25:28|19232.51
03:25:29|19232.37
03:25:31|19232.37
03:25:33|19232.24
03:25:34|19232.24
03:25:35|19232.24
03:25:36|19232.76
03:25:38|19238.4
03:25:40|19236.1
03:25:40|19236.99
03:25:42|19236.99
03:25:42|19236.99
03:25:45|19236.99
03:25:46|19236.99
03:25:48|19238.06
03:25:48|19238.06
03:25:49|19238.06
03:25:50|19237.03
03:25:51|19238.03
03:25:52|19238.03
03:25:54|19237.49
03:25:55|19237.49
03:25:56|19237.49
03:25:56|19238.32
03:25:57|19234.87
03:25:59|19235.8
03:25:59|19235.99
03:26:01|19235.99
03:26:02|19235.99
03:26:03|19235.99
03:26:04|19235.99
03:26:05|19235.94
03:26:06|19235.94
03:26:07|19234.09
03:26:08|19234.09
03:26:09|19234.09
03:26:10|19234.09
03:26:11|19234.09
03:26:12|19234.09
03:26:13|19234.09
03:26:14|19236.82
03:26:15|19236.82
03:26:16|19236.82
03:26:17|19236.19
03:26:18|19236.19
03:26:19|19236.19
03:26:20|19234.84
03:26:21|19234.86
03:26:22|19233.47
03:26:23|19233.47
03:26:24|19233.47
03:26:25|19233.47
03:26:26|19233.7
03:26:27|19234.77
03:26:28|19237.77
03:26:29|19236.29
03:26:30|19237.59
03:26:32|19237.59
03:26:33|19237.63
03:26:34|19237.63
03:26:35|19237.63
03:26:36|19237.63
03:26:38|19237.63
03:26:39|19237.63
03:26:40|19237.63
03:26:42|19236.03
03:26:42|19236.03
03:26:43|19234.14
03:26:44|19234.14
03:26:46|19235.19
03:26:47|19235.19
03:26:48|19235.19
03:26:49|19235.19
03:26:50|19234.07
03:26:51|19234.07
03:26:51|19234.07
03:26:53|19234.07
03:26:54|19234.07
03:26:55|19234.07
03:26:56|19234.07
03:26:57|19234.07
03:26:58|19234.07
03:26:58|19234.07
03:27:00|19234.07
03:27:01|19234.07
03:27:02|19234.07
03:27:03|19234.07
03:27:04|19234.07
03:27:05|19234.07
03:27:06|19235.69
03:27:07|19235.25
03:27:07|19235.25
03:27:09|19235.25
03:27:10|19235.25
03:27:11|19235.25
03:27:12|19235.25
03:27:13|19235.25
03:27:13|19235.25
03:27:14|19235.25
03:27:16|19235.71
03:27:17|19235.71
03:27:17|19235.82
03:27:19|19234.51
03:27:20|19234.51
03:27:22|19234.51
03:27:22|19234.51
03:27:23|19234.51
03:27:24|19234.51
03:27:25|19234.51
03:27:26|19235.64
03:27:27|19235.64
03:27:28|19234.46
03:27:29|19234.26
03:27:30|19234.26
03:27:31|19233.85
03:27:34|19233.85
03:27:35|19234.99
03:27:36|19233.6
03:27:37|19232.48
03:27:38|19232.48
03:27:39|19232.44
03:27:40|19234.84
03:27:41|19234.84
03:27:42|19234.84
03:27:44|19234.84
03:27:45|19234.84
03:27:46|19234.84
03:27:47|19233.59
03:27:48|19233.59
03:27:49|19233.59
03:27:50|19233.59
03:27:51|19233.85
03:27:53|19233.85
03:27:53|19233.85
03:27:54|19233.85
03:27:55|19233.85
03:27:56|19233.85
03:27:57|19233.85
03:27:58|19233.85
03:27:59|19233.85
03:28:01|19233.59
03:28:02|19233.37
03:28:02|19233.37
03:28:03|19233.37
03:28:05|19233.37
03:28:06|19234.45
03:28:06|19234.45
03:28:07|19234.45
03:28:09|19234.45
03:28:10|19234.45
03:28:11|19234.45
03:28:11|19234.45
03:28:13|19234.45
03:28:13|19234.45
03:28:15|19234.45
03:28:15|19234.45
03:28:17|19234.45
03:28:17|19234.45
03:28:18|19234.45
03:28:19|19234.45
03:28:21|19234.45
03:28:22|19234.45
03:28:23|19234.45
03:28:24|19234.45
03:28:25|19234.35
03:28:26|19234.35
03:28:27|19234.35
03:28:28|19234.35
03:28:29|19234.35
03:28:30|19238.19
03:28:31|19238.19
03:28:32|19238.19
03:28:33|19238.19
03:28:33|19238.19
03:28:35|19238.19
03:28:36|19238.19
03:28:38|19228.94
03:28:39|19227.38
03:28:40|19227.38
03:28:42|19226.97
03:28:42|19226.97
03:28:44|19226.67
03:28:45|19226.67
03:28:46|19226.67
03:28:47|19226.67
03:28:49|19227.23
03:28:50|19227.23
03:28:50|19225.83
03:28:51|19225.83
03:28:52|19225.83
03:28:54|19227.14
03:28:55|19227.14
03:28:56|19227.14
03:28:58|19226.93
03:28:58|19227.14
03:29:00|19227.14
03:29:01|19227.14
03:29:02|19227.14
03:29:03|19227.14
03:29:04|19225.85
03:29:05|19225.85
03:29:06|19225.85
03:29:07|19225.85
03:29:08|19226.37
03:29:09|19226.37
03:29:10|19228.72
03:29:11|19224.11
03:29:13|19225.25
03:29:13|19225.25
03:29:14|19225.25
03:29:15|19222.89
03:29:16|19222.89
03:29:18|19222.89
03:29:19|19222.89
03:29:19|19223.7
03:29:21|19223.7
03:29:22|19223.7
03:29:23|19222.75
03:29:23|19223.5
03:29:25|19223.5
03:29:26|19223.5
03:29:27|19223.5
03:29:28|19223.5
03:29:29|19223.5
03:29:29|19223.5
03:29:31|19223.5
03:29:32|19223.5
03:29:32|19223.5
03:29:34|19223.5
03:29:35|19218.58
03:29:37|19218.61
03:29:37|19218.61
03:29:39|19218.61
03:29:40|19218.61
03:29:42|19217.93
03:29:44|19215.6
03:29:44|19216.89
03:29:46|19214.65
03:29:47|19211.41
03:29:48|19213.98
03:29:48|19213.98
03:29:49|19213.98
03:29:51|19208.36
03:29:52|19208.36
03:29:53|19208.36
03:29:55|19208.36
03:29:55|19208.36
03:29:56|19208.36
03:29:57|19208.34
03:29:59|19208.34
03:29:59|19210.53
03:30:00|19210.53
03:30:01|19210.53
03:30:02|19210.53
03:30:03|19210.53
03:30:05|19210.53
03:30:05|19211.87
03:30:06|19209.25
03:30:07|19209.25
03:30:08|19209.25
03:30:10|19211.27
03:30:10|19211.27
03:30:12|19211.27
03:30:13|19209.26
03:30:14|19206.99
03:30:15|19206.99
03:30:16|19206.99
03:30:18|19208.96
03:30:18|19208.96
03:30:19|19208.96
03:30:20|19210.17
03:30:21|19209.17
03:30:22|19209.17
03:30:23|19209.17
03:30:24|19209.17
03:30:26|19209.69
03:30:26|19209.69
03:30:27|19209.69
03:30:28|19208.48
03:30:29|19208.48
03:30:31|19208.48
03:30:31|19208.48
03:30:32|19210.72
03:30:34|19210.72
03:30:35|19210.72
03:30:36|19210.74
03:30:38|19210.74
03:30:38|19210.74
03:30:40|19210.29
03:30:41|19210.7
03:30:42|19210.7
03:30:43|19210.7
03:30:44|19210.7
03:30:45|19210.7
03:30:46|19211.56
03:30:47|19211.56
03:30:48|19211.56
03:30:50|19212.06
03:30:50|19212.06
03:30:51|19212.06
03:30:53|19212.06
03:30:54|19211.98
03:30:55|19211.98
03:30:56|19213.36
03:30:57|19213.36
03:30:58|19214.36
03:31:00|19212.58
03:31:01|19212.58
03:31:01|19212.58
03:31:03|19212.52
03:31:04|19212.52
03:31:05|19212.52
03:31:06|19212.52
03:31:07|19212.34
03:31:08|19212.34
03:31:09|19212.34
03:31:11|19212.34
03:31:11|19212.34
03:31:12|19212.34
03:31:13|19212.34
03:31:14|19212.34
03:31:16|19212.81
03:31:17|19212.81
03:31:18|19212.49
03:31:18|19212.34
03:31:19|19212.34
03:31:20|19212.34
03:31:21|19212.34
03:31:23|19212.34
03:31:24|19212.34
03:31:25|19212.34
03:31:25|19212.81
03:31:27|19212.81
03:31:27|19212.81
03:31:28|19212.81
03:31:30|19212.81
03:31:30|19212.81
03:31:31|19206.97
03:31:33|19206.74
03:31:33|19206.74
03:31:35|19206.74
03:31:36|19206.74
03:31:37|19206.74
03:31:39|19206.74
03:31:39|19208.87
03:31:40|19206.59
03:31:42|19202.14
03:31:43|19203.9
03:31:44|19201.76
03:31:45|19196.06
03:31:46|19196.94
03:31:48|19196.35
03:31:49|19196.35
03:31:50|19194.04
03:31:51|19197.3
03:31:52|19197.3
03:31:53|19197.3
03:31:54|19197.3
03:31:55|19194.13
03:31:57|19194.57
03:31:58|19194.6
03:31:59|19193.47
03:32:00|19193.47
03:32:01|19195.66
03:32:02|19196.33
03:32:03|19196.78
03:32:04|19196.78
03:32:05|19196.84
03:32:06|19196.84
03:32:07|19196.84
03:32:08|19196.84
03:32:09|19197.01
03:32:11|19202.31
03:32:12|19203.77
03:32:13|19203.77
03:32:14|19203.77
03:32:15|19203.77
03:32:16|19204.06
03:32:17|19201.24
03:32:18|19201.96
03:32:19|19201.96
03:32:20|19201.22
03:32:21|19201.22
03:32:22|19200.29
03:32:23|19200.29
03:32:24|19199.01
03:32:25|19198.98
03:32:26|19198.98
03:32:27|19198.98
03:32:28|19198.98
03:32:29|19198.98
03:32:30|19195.22
03:32:32|19195.22
03:32:32|19196.46
03:32:33|19194.51
03:32:34|19195.85
03:32:35|19197.78
03:32:37|19197.81
03:32:38|19198.39
03:32:40|19198.39
03:32:41|19198.39
03:32:43|19198.39
03:32:43|19198.39
03:32:44|19198.09
03:32:45|19198.09
03:32:46|19198.09
03:32:49|19198.34
03:32:50|19199.68
03:32:51|19199.68
03:32:52|19199.68
03:32:52|19199.68
03:32:54|19201.33
03:32:56|19201.33
03:32:56|19201.33
03:32:57|19201.33
03:32:58|19201.87
03:32:59|19202.72
03:33:00|19201.06
03:33:01|19201.06
03:33:02|19201.06
03:33:03|19201.06
03:33:05|19201.06
03:33:05|19201.06
03:33:06|19201.06
03:33:07|19201.06
03:33:08|19201.06
03:33:09|19201.06
03:33:10|19201.06
03:33:11|19199.75
03:33:12|19199.75
03:33:13|19199.75
03:33:15|19199.75
03:33:15|19199.75
03:33:16|19199.75
03:33:17|19199.75
03:33:18|19204.88
03:33:19|19204.88
03:33:20|19204.88
03:33:21|19204.88
03:33:22|19204.88
03:33:23|19203.84
03:33:24|19203.78
03:33:26|19203.71
03:33:26|19203.71
03:33:27|19207.7
03:33:28|19207.7
03:33:29|19207.7
03:33:30|19207.7
03:33:32|19207.7
03:33:32|19207.7
03:33:33|19207.7
03:33:34|19207.7
03:33:36|19205.58
03:33:36|19205.58
03:33:38|19205.58
03:33:38|19205.58
03:33:39|19205.58
03:33:41|19205.59
03:33:43|19205.58
03:33:45|19205.58
03:33:46|19205.58
03:33:46|19205.58
03:33:48|19205.58
03:33:48|19205.58
03:33:51|19204.19
03:33:51|19204.19
03:33:52|19204.19
03:33:53|19204.19
03:33:54|19204.19
03:33:55|19204.19
03:33:56|19204.19
03:33:57|19206.84
03:33:58|19208.97
03:33:59|19211.24
03:34:00|19209.3
03:34:02|19209.29
03:34:04|19210.2
03:34:04|19214.16
03:34:05|19214.16
03:34:06|19210.77
03:34:07|19210.77
03:34:08|19210.77
03:34:09|19209.03
03:34:10|19209.03
03:34:12|19209.03
03:34:13|19209.03
03:34:14|19209.03
03:34:15|19209.03
03:34:16|19208.37
03:34:17|19208.37
03:34:18|19210.14
03:34:19|19210.14
03:34:20|19210.14
03:34:21|19210.14
03:34:22|19210.14
03:34:23|19210.14
03:34:24|19208.97
03:34:25|19208.97
03:34:25|19208.97
03:34:27|19208.97
03:34:28|19208.97
03:34:29|19209.05
03:34:30|19209.05
03:34:31|19209.05
03:34:33|19209.05
03:34:33|19209.19
03:34:34|19210.47
03:34:36|19210.47
03:34:37|19210.47
03:34:38|19210.47
03:34:39|19210.47
03:34:41|19210.54
03:34:42|19210.54
03:34:43|19210.54
03:34:45|19213.52
03:34:46|19213.52
03:34:47|19213.52
03:34:48|19213.52
03:34:49|19212.98
03:34:50|19212.98
03:34:52|19212.98
03:34:52|19211.83
03:34:54|19211.83
03:34:55|19213.2
03:34:56|19211.86
03:34:56|19211.82
03:34:57|19212.2
03:34:59|19212.2
03:35:01|19211.2
03:35:02|19214.24
03:35:03|19214.24
03:35:04|19214.24
03:35:05|19214.24
03:35:06|19214.25
03:35:07|19214.25
03:35:08|19216.
03:35:10|19215.48
03:35:10|19215.48
03:35:11|19215.48
03:35:12|19215.48
03:35:14|19213.85
03:35:14|19213.85
03:35:16|19213.85
03:35:16|19213.85
03:35:18|19213.85
03:35:19|19213.85
03:35:20|19213.85
03:35:21|19213.85
03:35:22|19213.85
03:35:23|19213.85
03:35:24|19218.75
03:35:25|19218.89
03:35:26|19218.89
03:35:28|19218.89
03:35:28|19218.04
03:35:30|19218.04
03:35:31|19215.9
03:35:32|19215.9
03:35:33|19215.9
03:35:34|19215.9
03:35:35|19215.9
03:35:36|19215.9
03:35:37|19215.9
03:35:38|19218.19
03:35:39|19218.19
03:35:40|19218.19
03:35:41|19220.48
03:35:43|19220.48
03:35:44|19220.48
03:35:45|19220.48
03:35:46|19220.48
03:35:47|19220.47
03:35:48|19220.47
03:35:49|19220.47
03:35:50|19220.47
03:35:51|19220.47
03:35:52|19220.47
03:35:53|19222.76
03:35:54|19220.14
03:35:55|19220.14
03:35:57|19220.14
03:35:58|19220.14
03:35:59|19222.32
03:35:59|19219.94
03:36:01|19219.94
03:36:03|19219.94
03:36:04|19219.94
03:36:04|19219.94
03:36:05|19219.94
03:36:07|19219.94
03:36:08|19219.94
03:36:09|19219.94
03:36:10|19219.94
03:36:11|19219.94
03:36:12|19219.94
03:36:13|19219.37
03:36:14|19219.37
03:36:15|19219.59
03:36:16|19219.59
03:36:17|19219.59
03:36:18|19219.59
03:36:19|19221.92
03:36:20|19220.46
03:36:21|19220.46
03:36:22|19220.46
03:36:23|19220.46
03:36:24|19227.4
03:36:25|19227.07
03:36:26|19228.54
03:36:27|19228.54
03:36:28|19227.54
03:36:29|19231.32
03:36:30|19231.32
03:36:32|19229.32
03:36:32|19229.35
03:36:34|19229.35
03:36:37|19229.58
03:36:37|19230.97
03:36:39|19230.23
03:36:40|19230.23
03:36:42|19229.87
03:36:43|19229.87
03:36:44|19229.87
03:36:45|19229.87
03:36:46|19231.28
03:36:48|19231.28
03:36:49|19231.28
03:36:50|19231.06
03:36:51|19231.06
03:36:52|19231.06
03:36:53|19229.33
03:36:54|19227.2
03:36:56|19227.2
03:36:56|19227.2
03:36:58|19227.2
03:36:59|19227.2
03:37:00|19227.2
03:37:01|19229.67
03:37:02|19229.67
03:37:03|19229.64
03:37:04|19231.53
03:37:05|19231.53
03:37:06|19231.53
03:37:07|19230.04
03:37:08|19227.19
03:37:10|19227.19
03:37:11|19227.19
03:37:11|19227.19
03:37:13|19227.19
03:37:13|19227.19
03:37:15|19229.13
03:37:16|19229.68
03:37:16|19229.68
03:37:18|19231.16
03:37:18|19231.16
03:37:19|19231.16
03:37:21|19231.16
03:37:22|19231.16
03:37:23|19229.58
03:37:24|19229.58
03:37:25|19229.58
03:37:26|19226.94
03:37:27|19226.18
03:37:28|19226.28
03:37:29|19226.28
03:37:30|19226.28
03:37:32|19226.28
03:37:33|19226.28
03:37:35|19226.28
03:37:35|19226.28
03:37:37|19230.14
03:37:38|19230.14
03:37:39|19226.18
03:37:39|19226.18
03:37:41|19226.18
03:37:42|19226.18
03:37:44|19226.58
03:37:44|19226.47
03:37:45|19226.17
03:37:46|19225.69
03:37:48|19226.13
03:37:49|19226.13
03:37:51|19226.13
03:37:51|19227.61
03:37:52|19227.61
03:37:53|19227.61
03:37:55|19227.61
03:37:55|19227.61
03:37:57|19226.36
03:37:58|19226.36
03:37:59|19226.36
03:38:00|19226.3
03:38:01|19226.3
03:38:02|19225.89
03:38:03|19225.89
03:38:04|19225.89
03:38:05|19225.89
03:38:06|19226.31
03:38:07|19222.33
03:38:08|19221.22
03:38:09|19221.22
03:38:10|19221.22
03:38:11|19221.22
03:38:12|19221.22
03:38:13|19221.22
03:38:14|19221.68
03:38:15|19221.68
03:38:16|19221.68
03:38:18|19214.85
03:38:18|19213.38
03:38:19|19213.4
03:38:20|19213.63
03:38:21|19213.63
03:38:22|19213.63
03:38:23|19216.88
03:38:24|19216.88
03:38:25|19216.88
03:38:26|19216.26
03:38:27|19216.26
03:38:28|19219.08
03:38:30|19218.41
03:38:31|19218.41
03:38:32|19217.49
03:38:33|19217.49
03:38:34|19217.49
03:38:35|19218.75
03:38:36|19218.75
03:38:37|19218.75
03:38:39|19218.75
03:38:39|19218.75
03:38:41|19218.64
03:38:42|19218.64
03:38:43|19218.64
03:38:44|19218.64
03:38:46|19218.64
03:38:47|19218.64
03:38:49|19218.64
03:38:50|19216.69
03:38:51|19216.69
03:38:52|19216.69
03:38:52|19217.03
03:38:55|19217.03
03:38:55|19217.03
03:38:57|19217.03
03:38:57|19219.13
03:38:59|19219.13
03:39:00|19219.13
03:39:01|19216.71
03:39:02|19216.71
03:39:03|19216.71
03:39:05|19217.38
03:39:05|19217.38
03:39:06|19217.97
03:39:07|19217.97
03:39:09|19217.97
03:39:09|19217.97
03:39:10|19216.97
03:39:11|19216.97
03:39:12|19216.97
03:39:13|19216.97
03:39:14|19216.97
03:39:15|19216.97
03:39:16|19216.97
03:39:17|19216.97
03:39:18|19218.26
03:39:19|19219.13
03:39:20|19219.13
03:39:21|19218.78
03:39:22|19218.78
03:39:23|19218.78
03:39:24|19218.78
03:39:25|19218.78
03:39:26|19217.98
03:39:28|19217.98
03:39:30|19217.98
03:39:31|19217.58
03:39:31|19216.35
03:39:32|19216.35
03:39:34|19216.35
03:39:35|19216.85
03:39:36|19213.56
03:39:37|19213.56
03:39:38|19215.26
03:39:39|19215.26
03:39:40|19217.87
03:39:42|19217.67
03:39:42|19217.67
03:39:43|19217.67
03:39:45|19217.67
03:39:46|19217.67
03:39:48|19217.26
03:39:48|19217.82
03:39:50|19217.18
03:39:51|19217.67
03:39:52|19217.67
03:39:53|19217.67
03:39:55|19216.1
03:39:55|19217.59
03:39:57|19222.29
03:39:57|19221.53
03:39:59|19220.25
03:40:00|19222.23
03:40:01|19222.23
03:40:02|19222.23
03:40:04|19224.35
03:40:05|19225.57
03:40:06|19226.87
03:40:08|19226.01
03:40:09|19224.25
03:40:10|19222.2
03:40:11|19222.2
03:40:12|19223.56
03:40:13|19222.07
03:40:14|19225.22
03:40:15|19225.22
03:40:17|19225.01
03:40:17|19225.01
03:40:18|19225.01
03:40:19|19225.01
03:40:20|19225.01
03:40:21|19224.98
03:40:22|19224.98
03:40:23|19224.98
03:40:24|19224.98
03:40:25|19224.98
03:40:26|19224.95
03:40:27|19224.95
03:40:28|19224.95
03:40:29|19224.95
03:40:30|19224.95
03:40:31|19224.95
03:40:33|19224.96
03:40:33|19224.96
03:40:34|19221.58
03:40:35|19221.64
03:40:36|19222.07
03:40:38|19222.07
03:40:38|19222.07
03:40:39|19222.91
03:40:40|19223.5
03:40:42|19223.5
03:40:43|19222.01
03:40:43|19222.01
03:40:44|19221.98
03:40:47|19222.69
03:40:47|19222.69
03:40:49|19223.86
03:40:50|19223.86
03:40:52|19222.85
03:40:52|19222.85
03:40:53|19222.85
03:40:55|19222.85
03:40:55|19222.24
03:40:57|19222.24
03:40:58|19222.24
03:40:59|19221.57
03:41:00|19221.57
03:41:01|19220.9
03:41:02|19220.9
03:41:04|19220.9
03:41:04|19220.9
03:41:06|19220.9
03:41:07|19220.9
03:41:08|19220.9
03:41:09|19220.66
03:41:10|19220.66
03:41:11|19220.77
03:41:12|19220.77
03:41:13|19220.77
03:41:14|19220.77
03:41:15|19220.77
03:41:17|19220.77
03:41:17|19220.59
03:41:18|19220.59
03:41:19|19220.59
03:41:21|19220.59
03:41:22|19220.59
03:41:23|19223.2
03:41:23|19223.2
03:41:25|19223.2
03:41:25|19223.09
03:41:27|19221.43
03:41:28|19221.43
03:41:29|19221.43
03:41:31|19221.43
03:41:31|19221.43
03:41:32|19220.43
03:41:33|19220.43
03:41:34|19220.43
03:41:35|19220.43
03:41:36|19220.43
03:41:37|19220.43
03:41:39|19220.43
03:41:40|19220.43
03:41:41|19220.43
03:41:42|19222.68
03:41:44|19222.68
03:41:44|19222.68
03:41:45|19222.68
03:41:46|19222.68
03:41:48|19222.29
03:41:49|19222.29
03:41:50|19222.03
03:41:52|19225.18
03:41:52|19225.18
03:41:54|19224.39
03:41:55|19224.39
03:41:57|19224.39
03:41:58|19224.39
03:41:58|19224.39
03:41:59|19224.39
03:42:00|19224.4
03:42:01|19224.4
03:42:03|19224.4
03:42:03|19224.4
03:42:04|19224.4
03:42:06|19224.4
03:42:06|19224.91
03:42:08|19224.91
03:42:09|19224.91
03:42:11|19226.48
03:42:11|19228.51
03:42:12|19228.51
03:42:14|19228.51
03:42:14|19228.51
03:42:15|19228.51
03:42:16|19228.51
03:42:17|19228.51
03:42:18|19227.57
03:42:20|19227.02
03:42:21|19227.02
03:42:22|19227.02
03:42:22|19227.02
03:42:24|19227.02
03:42:25|19226.47
03:42:26|19222.92
03:42:27|19224.39
03:42:28|19224.39
03:42:29|19224.39
03:42:30|19224.33
03:42:31|19224.33
03:42:32|19224.33
03:42:33|19224.33
03:42:34|19224.33
03:42:35|19224.33
03:42:36|19224.33
03:42:38|19224.33
03:42:38|19224.79
03:42:40|19224.79
03:42:40|19224.79
03:42:42|19224.9
03:42:42|19224.9
03:42:44|19224.9
03:42:45|19225.03
03:42:45|19225.7
03:42:46|19226.17
03:42:47|19226.17
03:42:49|19226.17
03:42:50|19226.93
03:42:52|19226.93
03:42:53|19226.93
03:42:54|19226.93
03:42:56|19225.12
03:42:57|19225.12
03:42:58|19225.12
03:43:00|19225.2
03:43:00|19225.2
03:43:01|19226.78
03:43:03|19225.42
03:43:05|19225.42
03:43:05|19225.42
03:43:07|19225.64
03:43:08|19225.64
03:43:09|19225.64
03:43:10|19225.71
03:43:11|19225.71
03:43:13|19223.9
03:43:14|19223.9
03:43:15|19225.44
03:43:17|19225.83
03:43:18|19225.83
03:43:19|19225.83
03:43:20|19225.83
03:43:21|19225.03
03:43:22|19225.03
03:43:23|19225.03
03:43:24|19225.03
03:43:25|19225.03
03:43:26|19225.2
03:43:27|19227.64
03:43:28|19227.64
03:43:29|19227.64
03:43:30|19227.64
03:43:32|19233.13
03:43:32|19233.13
03:43:33|19233.13
03:43:35|19232.02
03:43:35|19232.02
03:43:37|19231.97
03:43:37|19231.21
03:43:39|19231.21
03:43:39|19230.24
03:43:41|19230.24
03:43:41|19230.24
03:43:43|19230.24
03:43:44|19230.24
03:43:45|19230.24
03:43:45|19230.24
03:43:47|19230.24
03:43:47|19230.24
03:43:49|19226.56
03:43:50|19228.63
03:43:52|19227.35
03:43:53|19227.35
03:43:55|19228.33
03:43:55|19228.33
03:43:56|19228.37
03:43:58|19228.59
03:43:59|19228.59
03:44:00|19229.91
03:44:01|19229.91
03:44:02|19229.91
03:44:03|19228.63
03:44:04|19228.63
03:44:05|19233.81
03:44:06|19232.29
03:44:07|19230.19
03:44:08|19227.53
03:44:09|19227.53
03:44:10|19227.53
03:44:11|19227.53
03:44:12|19227.59
03:44:13|19227.59
03:44:14|19229.
03:44:15|19229.
03:44:16|19229.
03:44:17|19229.
03:44:19|19229.
03:44:19|19227.1
03:44:20|19227.1
03:44:21|19227.1
03:44:22|19228.41
03:44:23|19228.41
03:44:24|19228.41
03:44:25|19228.41
03:44:26|19227.09
03:44:27|19227.09
03:44:28|19227.09
03:44:29|19227.09
03:44:30|19227.08
03:44:31|19225.61
03:44:32|19225.61
03:44:33|19228.34
03:44:35|19228.34
03:44:35|19228.34
03:44:37|19228.34
03:44:38|19228.34
03:44:39|19226.37
03:44:39|19226.37
03:44:41|19228.9
03:44:42|19227.63
03:44:43|19227.63
03:44:44|19227.63
03:44:45|19227.63
03:44:46|19227.63
03:44:47|19227.63
03:44:49|19227.63
03:44:50|19224.59
03:44:51|19224.59
03:44:52|19224.59
03:44:54|19224.7
03:44:54|19224.7
03:44:55|19223.82
03:44:57|19225.79
03:44:58|19225.79
03:44:59|19225.79
03:45:00|19225.79
03:45:01|19225.93
03:45:02|19225.93
03:45:04|19229.19
03:45:04|19226.17
03:45:06|19226.17
03:45:07|19226.17
03:45:09|19226.17
03:45:10|19226.17
03:45:11|19226.17
03:45:12|19226.17
03:45:13|19226.17
03:45:15|19226.17
03:45:15|19226.17
03:45:17|19230.04
03:45:18|19230.04
03:45:19|19230.04
03:45:20|19230.04
03:45:22|19230.04
03:45:22|19230.04
03:45:23|19230.04
03:45:25|19228.33
03:45:26|19228.33
03:45:27|19228.33
03:45:28|19228.33
03:45:29|19228.33
03:45:30|19228.33
03:45:30|19230.45
03:45:32|19230.45
03:45:32|19228.6
03:45:33|19228.6
03:45:35|19228.6
03:45:35|19228.6
03:45:36|19229.84
03:45:37|19229.84
03:45:39|19229.84
03:45:39|19227.97
03:45:41|19227.97
03:45:41|19230.01
03:45:43|19230.01
03:45:43|19230.01
03:45:45|19230.01
03:45:45|19230.01
03:45:47|19230.01
03:45:47|19230.01
03:45:49|19230.01
03:45:50|19227.93
03:45:51|19232.16
03:45:52|19232.16
03:45:54|19231.55
03:45:55|19231.55
03:45:56|19230.58
03:45:57|19230.58
03:45:58|19228.8
03:45:59|19228.8
03:46:00|19228.8
03:46:01|19228.8
03:46:02|19228.8
03:46:03|19228.8
03:46:04|19229.37
03:46:05|19229.37
03:46:06|19229.37
03:46:07|19228.78
03:46:08|19228.78
03:46:09|19228.78
03:46:10|19228.78
03:46:11|19228.78
03:46:12|19228.78
03:46:13|19228.78
03:46:14|19228.78
03:46:15|19228.17
03:46:17|19228.17
03:46:17|19228.17
03:46:18|19228.17
03:46:19|19228.17
03:46:21|19229.99
03:46:22|19229.99
03:46:23|19229.99
03:46:24|19229.99
03:46:25|19229.99
03:46:26|19232.52
03:46:27|19231.23
03:46:28|19231.23
03:46:28|19230.37
03:46:30|19230.37
03:46:31|19231.27
03:46:32|19231.27
03:46:33|19231.27
03:46:34|19231.27
03:46:35|19231.27
03:46:36|19230.52
03:46:37|19230.52
03:46:38|19228.53
03:46:39|19230.51
03:46:40|19230.51
03:46:41|19230.51
03:46:42|19230.51
03:46:44|19230.51
03:46:44|19230.85
03:46:45|19230.85
03:46:46|19230.85
03:46:47|19230.85
03:46:48|19230.85
03:46:49|19230.85
03:46:50|19230.85
03:46:51|19230.85
03:46:52|19230.85
03:46:53|19230.85
03:46:55|19230.85
03:46:57|19230.85
03:46:58|19230.85
03:46:59|19228.73
03:47:01|19228.73
03:47:03|19228.73
03:47:04|19228.73
03:47:05|19228.73
03:47:06|19228.73
03:47:07|19228.73
03:47:08|19228.73
03:47:09|19228.73
03:47:10|19228.73
03:47:11|19227.71
03:47:12|19227.71
03:47:14|19229.3
03:47:14|19229.3
03:47:16|19229.3
03:47:17|19229.3
03:47:18|19229.3
03:47:19|19231.71
03:47:20|19231.71
03:47:21|19228.95
03:47:21|19230.81
03:47:22|19230.81
03:47:24|19230.81
03:47:24|19230.81
03:47:26|19230.81
03:47:27|19230.81
03:47:27|19230.81
03:47:29|19230.81
03:47:30|19230.81
03:47:30|19230.81
03:47:32|19230.81
03:47:33|19230.81
03:47:33|19230.81
03:47:35|19228.02
03:47:35|19228.02
03:47:37|19228.02
03:47:38|19228.02
03:47:39|19229.01
03:47:40|19229.01
03:47:41|19229.01
03:47:42|19229.01
03:47:44|19229.29
03:47:45|19229.29
03:47:46|19229.29
03:47:46|19229.29
03:47:48|19228.7
03:47:49|19228.7
03:47:49|19228.7
03:47:51|19228.7
03:47:52|19228.7
03:47:53|19229.19
03:47:55|19229.19
03:47:55|19229.19
03:47:57|19230.14
03:47:59|19228.7
03:48:00|19228.7
03:48:01|19228.7
03:48:02|19228.7
03:48:03|19226.49
03:48:04|19226.49
03:48:05|19226.49
03:48:06|19226.49
03:48:07|19226.49
03:48:08|19228.26
03:48:09|19228.26
03:48:10|19228.26
03:48:11|19228.26
03:48:12|19228.26
03:48:14|19228.26
03:48:14|19228.26
03:48:15|19228.26
03:48:16|19226.74
03:48:17|19231.02
03:48:19|19231.02
03:48:20|19231.02
03:48:21|19231.02
03:48:22|19231.02
03:48:23|19231.02
03:48:24|19225.67
03:48:25|19225.67
03:48:26|19225.67
03:48:27|19225.67
03:48:28|19225.67
03:48:29|19227.9
03:48:30|19227.9
03:48:31|19227.9
03:48:32|19227.9
03:48:33|19227.9
03:48:34|19224.82
03:48:35|19224.81
03:48:36|19224.81
03:48:37|19224.81
03:48:38|19224.81
03:48:39|19224.81
03:48:41|19222.33
03:48:41|19223.44
03:48:42|19223.44
03:48:43|19223.44
03:48:44|19223.44
03:48:45|19223.44
03:48:47|19228.19
03:48:47|19224.59
03:48:48|19224.59
03:48:49|19226.81
03:48:50|19226.81
03:48:51|19226.81
03:48:53|19226.81
03:48:53|19226.81
03:48:55|19226.81
03:48:56|19226.81
03:48:58|19226.81
03:48:59|19226.81
03:49:00|19226.81
03:49:01|19226.81
03:49:02|19224.82
03:49:03|19224.82
03:49:05|19224.19
03:49:05|19224.19
03:49:07|19226.25
03:49:08|19226.25
03:49:09|19226.25
03:49:09|19227.53
03:49:11|19227.53
03:49:11|19227.53
03:49:13|19225.85
03:49:14|19225.85
03:49:15|19225.85
03:49:16|19226.34
03:49:17|19226.34
03:49:18|19226.34
03:49:19|19226.34
03:49:19|19227.68
03:49:21|19226.93
03:49:22|19224.97
03:49:23|19224.97
03:49:24|19224.97
03:49:25|19229.48
03:49:26|19228.1
03:49:27|19228.1
03:49:29|19228.1
03:49:29|19228.1
03:49:30|19232.25
03:49:31|19231.67
03:49:32|19231.67
03:49:33|19231.67
03:49:34|19231.98
03:49:35|19231.98
03:49:36|19232.84
03:49:37|19232.84
03:49:38|19232.84
03:49:39|19230.82
03:49:40|19230.82
03:49:41|19230.82
03:49:42|19230.82
03:49:43|19230.95
03:49:45|19230.95
03:49:46|19230.95
03:49:46|19230.95
03:49:48|19231.03
03:49:49|19232.06
03:49:50|19232.06
03:49:51|19232.45
03:49:51|19230.83
03:49:52|19230.83
03:49:53|19230.83
03:49:55|19230.83
03:49:57|19232.57
03:49:58|19232.57
03:49:59|19232.57
03:50:00|19232.09
03:50:02|19232.09
03:50:03|19232.09
03:50:04|19232.01
03:50:04|19232.01
03:50:06|19231.31
03:50:06|19231.31
03:50:08|19231.31
03:50:08|19232.6
03:50:10|19232.6
03:50:11|19232.6
03:50:12|19230.16
03:50:13|19229.36
03:50:14|19231.74
03:50:15|19231.74
03:50:16|19231.74
03:50:17|19231.7
03:50:18|19231.7
03:50:19|19231.18
03:50:20|19231.18
03:50:21|19231.18
03:50:22|19228.7
03:50:24|19228.69
03:50:25|19228.69
03:50:25|19228.69
03:50:26|19228.69
03:50:27|19228.69
03:50:28|19228.69
03:50:30|19231.28
03:50:31|19231.28
03:50:32|19231.28
03:50:33|19231.28
03:50:33|19230.88
03:50:35|19230.88
03:50:36|19229.88
03:50:37|19229.88
03:50:38|19229.88
03:50:39|19229.88
03:50:40|19229.88
03:50:41|19229.88
03:50:42|19230.43
03:50:42|19230.61
03:50:44|19230.61
03:50:44|19230.56
03:50:46|19230.56
03:50:48|19228.35
03:50:48|19228.35
03:50:49|19228.35
03:50:50|19228.35
03:50:51|19227.56
03:50:53|19227.56
03:50:54|19227.56
03:50:55|19227.56
03:50:56|19229.64
03:50:57|19229.64
03:50:59|19229.64
03:51:00|19230.73
03:51:02|19230.73
03:51:03|19228.97
03:51:05|19231.07
03:51:06|19231.07
03:51:08|19231.07
03:51:08|19232.41
03:51:09|19232.41
03:51:10|19230.56
03:51:11|19230.56
03:51:12|19230.56
03:51:14|19230.56
03:51:16|19230.56
03:51:16|19230.27
03:51:17|19230.27
03:51:19|19231.19
03:51:20|19231.19
03:51:20|19231.19
03:51:21|19231.19
03:51:23|19231.19
03:51:24|19233.56
03:51:25|19233.56
03:51:26|19234.77
03:51:27|19235.97
03:51:28|19235.15
03:51:29|19235.15
03:51:30|19235.15
03:51:30|19235.15
03:51:31|19235.15
03:51:32|19234.58
03:51:34|19234.58
03:51:34|19234.42
03:51:36|19234.42
03:51:37|19234.42
03:51:38|19234.42
03:51:39|19234.42
03:51:41|19234.44
03:51:41|19234.44
03:51:42|19234.44
03:51:44|19234.44
03:51:44|19234.44
03:51:46|19234.03
03:51:47|19234.03
03:51:47|19234.03
03:51:49|19234.03
03:51:49|19234.03
03:51:50|19234.03
03:51:51|19234.03
03:51:53|19235.03
03:51:53|19235.03
03:51:55|19235.03
03:51:55|19235.03
03:51:56|19235.03
03:51:59|19235.03
03:51:59|19235.03
03:52:00|19235.03
03:52:01|19235.03
03:52:02|19235.03
03:52:04|19235.03
03:52:05|19235.03
03:52:06|19236.57
03:52:07|19239.37
03:52:08|19240.14
03:52:10|19240.14
03:52:11|19240.14
03:52:12|19240.14
03:52:12|19240.14
03:52:14|19240.14
03:52:15|19242.83
03:52:16|19242.83
03:52:16|19242.83
03:52:18|19242.43
03:52:19|19242.43
03:52:19|19242.43
03:52:21|19237.23
03:52:22|19232.07
03:52:23|19231.53
03:52:24|19228.18
03:52:25|19228.18
03:52:26|19228.18
03:52:27|19228.18
03:52:28|19228.18
03:52:28|19228.18
03:52:30|19228.18
03:52:32|19228.9
03:52:32|19229.65
03:52:33|19229.65
03:52:34|19229.65
03:52:35|19229.65
03:52:37|19229.65
03:52:37|19230.29
03:52:38|19231.65
03:52:40|19231.92
03:52:41|19231.92
03:52:42|19232.57
03:52:42|19232.57
03:52:44|19230.03
03:52:44|19230.03
03:52:45|19230.03
03:52:47|19228.94
03:52:48|19228.94
03:52:48|19228.94
03:52:50|19228.94
03:52:51|19228.94
03:52:52|19229.78
03:52:53|19229.78
03:52:54|19229.78
03:52:55|19229.78
03:52:56|19229.78
03:52:58|19229.78
03:52:59|19229.78
03:53:01|19227.76
03:53:01|19227.76
03:53:03|19227.72
03:53:05|19225.54
03:53:06|19224.29
03:53:06|19220.59
03:53:09|19223.1
03:53:09|19223.1
03:53:11|19225.5
03:53:12|19225.5
03:53:13|19224.33
03:53:14|19224.93
03:53:15|19225.57
03:53:16|19225.57
03:53:17|19225.57
03:53:18|19224.25
03:53:19|19224.25
03:53:20|19224.25
03:53:21|19224.25
03:53:22|19224.25
03:53:23|19224.25
03:53:24|19220.84
03:53:25|19220.84
03:53:26|19220.84
03:53:27|19222.54
03:53:28|19222.54
03:53:29|19222.54
03:53:31|19222.54
03:53:32|19222.51
03:53:33|19222.51
03:53:33|19222.51
03:53:35|19223.05
03:53:36|19223.05
03:53:36|19223.05
03:53:38|19223.05
03:53:39|19221.19
03:53:39|19221.19
03:53:41|19221.19
03:53:42|19221.19
03:53:43|19221.19
03:53:44|19221.19
03:53:44|19223.83
03:53:46|19223.81
03:53:47|19223.81
03:53:48|19223.81
03:53:49|19223.23
03:53:50|19223.23
03:53:51|19223.23
03:53:51|19223.23
03:53:52|19226.32
03:53:54|19226.32
03:53:55|19227.15
03:53:56|19226.21
03:53:57|19226.21
03:53:58|19226.21
03:54:00|19226.75
03:54:00|19226.75
03:54:01|19227.01
03:54:03|19226.19
03:54:04|19225.78
03:54:06|19228.1
03:54:06|19228.1
03:54:08|19228.1
03:54:09|19225.61
03:54:10|19225.61
03:54:11|19225.61
03:54:12|19226.32
03:54:13|19226.32
03:54:15|19226.32
03:54:15|19225.44
03:54:16|19227.57
03:54:17|19227.57
03:54:18|19227.57
03:54:20|19226.15
03:54:20|19226.15
03:54:21|19226.15
03:54:22|19222.
03:54:23|19222.52
03:54:24|19222.52
03:54:25|19222.52
03:54:26|19223.94
03:54:27|19223.94
03:54:28|19223.94
03:54:30|19223.94
03:54:31|19223.26
03:54:32|19223.26
03:54:33|19223.26
03:54:34|19223.26
03:54:35|19223.26
03:54:36|19223.26
03:54:37|19223.26
03:54:38|19223.26
03:54:39|19223.26
03:54:40|19223.26
03:54:41|19223.26
03:54:42|19223.26
03:54:43|19223.26
03:54:44|19223.26
03:54:45|19222.12
03:54:46|19222.12
03:54:47|19222.1
03:54:48|19222.04
03:54:49|19223.26
03:54:50|19223.26
03:54:51|19221.69
03:54:52|19221.69
03:54:53|19221.69
03:54:54|19221.69
03:54:55|19221.69
03:54:56|19221.69
03:54:58|19221.69
03:54:58|19221.69
03:55:00|19221.95
03:55:02|19222.89
03:55:03|19222.38
03:55:04|19222.38
03:55:06|19222.55
03:55:07|19225.4
03:55:08|19224.95
03:55:09|19224.95
03:55:10|19224.95
03:55:11|19224.95
03:55:12|19224.95
03:55:14|19225.24
03:55:14|19225.88
03:55:15|19226.23
03:55:16|19233.43
03:55:17|19230.03
03:55:19|19231.23
03:55:19|19234.12
03:55:20|19233.11
03:55:21|19234.47
03:55:23|19230.78
03:55:24|19230.78
03:55:24|19230.78
03:55:27|19230.78
03:55:27|19230.78
03:55:30|19231.71
03:55:30|19231.71
03:55:31|19231.71
03:55:32|19229.95
03:55:33|19229.95
03:55:35|19229.95
03:55:35|19229.95
03:55:36|19231.62
03:55:37|19231.62
03:55:38|19231.62
03:55:39|19231.62
03:55:40|19231.59
03:55:41|19231.59
03:55:42|19231.59
03:55:43|19231.59
03:55:44|19232.51
03:55:46|19232.51
03:55:46|19231.75
03:55:47|19231.75
03:55:48|19231.85
03:55:49|19231.03
03:55:51|19231.73
03:55:52|19231.73
03:55:53|19231.48
03:55:53|19231.39
03:55:54|19231.39
03:55:56|19230.56
03:55:57|19231.82
03:55:58|19232.47
03:55:59|19230.74
03:56:01|19230.74
03:56:03|19230.74
03:56:03|19227.75
03:56:04|19227.75
03:56:06|19227.75
03:56:08|19229.92
03:56:09|19229.6
03:56:11|19229.16
03:56:12|19229.16
03:56:13|19229.16
03:56:14|19229.16
03:56:15|19229.16
03:56:16|19229.16
03:56:17|19229.16
03:56:18|19229.16
03:56:19|19228.43
03:56:20|19227.62
03:56:21|19227.62
03:56:22|19227.62
03:56:22|19229.37
03:56:25|19229.64
03:56:25|19229.64
03:56:26|19228.77
03:56:27|19228.77
03:56:28|19228.77
03:56:29|19228.77
03:56:30|19228.77
03:56:31|19228.77
03:56:32|19228.77
03:56:34|19228.77
03:56:35|19229.13
03:56:37|19229.13
03:56:37|19229.13
03:56:38|19229.13
03:56:40|19229.42
03:56:40|19229.42
03:56:42|19229.42
03:56:43|19229.42
03:56:44|19229.73
03:56:45|19229.73
03:56:45|19228.67
03:56:47|19228.67
03:56:48|19228.67
03:56:48|19229.49
03:56:50|19229.39
03:56:52|19228.96
03:56:53|19228.96
03:56:54|19227.45
03:56:55|19227.45
03:56:57|19224.88
03:56:58|19224.88
03:56:59|19224.88
03:57:00|19224.88
03:57:01|19224.88
03:57:02|19227.38
03:57:04|19226.23
03:57:05|19226.23
03:57:06|19226.82
03:57:07|19227.53
03:57:08|19227.53
03:57:10|19226.12
03:57:11|19226.12
03:57:11|19226.88
03:57:13|19226.17
03:57:14|19226.17
03:57:15|19226.93
03:57:16|19226.93
03:57:17|19226.95
03:57:18|19226.95
03:57:19|19226.95
03:57:20|19226.94
03:57:21|19226.63
03:57:22|19226.52
03:57:24|19226.52
03:57:24|19226.52
03:57:25|19226.52
03:57:27|19226.67
03:57:27|19226.67
03:57:29|19226.67
03:57:30|19226.61
03:57:31|19226.61
03:57:31|19226.55
03:57:33|19226.48
03:57:34|19226.48
03:57:34|19227.61
03:57:36|19232.57
03:57:37|19232.57
03:57:38|19231.61
03:57:39|19231.61
03:57:40|19229.91
03:57:42|19229.91
03:57:42|19229.91
03:57:43|19229.91
03:57:44|19229.91
03:57:45|19230.8
03:57:47|19230.8
03:57:47|19230.8
03:57:48|19230.8
03:57:49|19230.8
03:57:50|19230.8
03:57:52|19230.8
03:57:52|19230.8
03:57:53|19230.8
03:57:54|19230.8
03:57:55|19227.31
03:57:57|19227.31
03:57:57|19227.31
03:57:58|19228.57
03:58:00|19226.82
03:58:00|19226.82
03:58:03|19228.28
03:58:04|19228.28
03:58:05|19228.29
03:58:07|19228.29
03:58:07|19228.39
03:58:09|19228.39
03:58:10|19228.39
03:58:11|19228.39
03:58:12|19226.8
03:58:13|19226.8
03:58:14|19226.8
03:58:15|19226.8
03:58:16|19226.8
03:58:17|19228.07
03:58:18|19228.11
03:58:19|19228.11
03:58:21|19228.11
03:58:22|19230.04
03:58:23|19230.04
03:58:24|19228.98
03:58:25|19228.98
03:58:26|19228.98
03:58:27|19227.46
03:58:28|19227.46
03:58:29|19227.46
03:58:29|19227.26
03:58:31|19227.26
03:58:32|19227.26
03:58:33|19227.26
03:58:34|19227.26
03:58:35|19227.26
03:58:38|19227.26
03:58:39|19228.44
03:58:39|19228.44
03:58:41|19228.7
03:58:42|19228.7
03:58:43|19228.7
03:58:44|19228.43
03:58:45|19228.43
03:58:46|19227.35
03:58:47|19227.92
03:58:48|19227.92
03:58:49|19228.04
03:58:50|19228.04
03:58:51|19228.04
03:58:52|19228.04
03:58:53|19227.73
03:58:54|19225.59
03:58:55|19225.62
03:58:56|19225.62
03:58:58|19225.62
03:58:58|19225.62
03:58:59|19225.62
03:59:01|19225.62
03:59:02|19225.62
03:59:04|19225.62
03:59:05|19225.62
03:59:06|19225.62
03:59:07|19225.62
03:59:08|19225.62
03:59:10|19225.62
03:59:11|19225.62
03:59:12|19226.73
03:59:13|19226.73
03:59:14|19225.95
03:59:14|19225.95
03:59:16|19224.51
03:59:17|19222.99
03:59:18|19222.99
03:59:18|19222.99
03:59:19|19218.49
03:59:21|19214.58
03:59:22|19214.97
03:59:23|19214.97
03:59:24|19216.42
03:59:25|19218.17
03:59:26|19218.59
03:59:27|19218.59
03:59:28|19218.59
03:59:29|19218.59
03:59:31|19218.59
03:59:31|19218.59
03:59:33|19217.56
03:59:34|19217.56
03:59:35|19217.58
03:59:36|19217.58
03:59:37|19217.95
03:59:38|19217.95
03:59:39|19217.51
03:59:40|19217.51
03:59:41|19217.51
03:59:42|19219.02
03:59:44|19219.02
03:59:45|19219.26
03:59:46|19215.65
03:59:46|19215.65
03:59:48|19215.65
03:59:49|19217.87
03:59:50|19217.63
03:59:50|19217.63
03:59:52|19218.13
03:59:52|19218.13
03:59:54|19218.48
03:59:55|19218.05
03:59:57|19218.43
03:59:57|19219.07
03:59:58|19219.29
03:59:59|19219.29
04:00:00|19219.29
04:00:01|19214.95
04:00:02|19217.95
04:00:03|19217.8
04:00:05|19218.47
04:00:06|19218.47
04:00:08|19219.3
04:00:08|19219.3
04:00:09|19219.48
04:00:11|19219.58
04:00:11|19219.58
04:00:12|19219.86
04:00:13|19219.86
04:00:14|19219.86
04:00:15|19219.86
04:00:17|19219.86
04:00:17|19219.86
04:00:18|19220.39
04:00:19|19220.39
04:00:21|19220.88
04:00:22|19220.88
04:00:23|19220.88
04:00:24|19220.88
04:00:25|19220.88
04:00:25|19220.88
04:00:27|19220.88
04:00:28|19220.88
04:00:29|19220.88
04:00:30|19220.85
04:00:31|19220.85
04:00:32|19220.85
04:00:33|19220.85
04:00:35|19224.29
04:00:36|19224.29
04:00:36|19226.21
04:00:38|19226.21
04:00:39|19226.21
04:00:39|19226.47
04:00:41|19226.47
04:00:41|19224.94
04:00:42|19226.01
04:00:44|19226.01
04:00:44|19226.01
04:00:45|19226.01
04:00:46|19226.01
04:00:48|19226.01
04:00:48|19226.01
04:00:49|19226.01
04:00:50|19224.82
04:00:51|19226.58
04:00:52|19224.85
04:00:53|19225.67
04:00:55|19224.82
04:00:55|19224.82
04:00:56|19224.82
04:00:57|19225.99
04:00:59|19225.99
04:00:59|19225.99
04:01:01|19226.1
04:01:01|19225.14
04:01:02|19225.14
04:01:03|19224.94
04:01:05|19224.94
04:01:07|19225.96
04:01:08|19225.2
04:01:09|19225.2
04:01:10|19225.67
04:01:11|19223.86
04:01:12|19223.86
04:01:13|19223.86
04:01:14|19223.86
04:01:15|19223.86
04:01:16|19223.86
04:01:18|19224.16
04:01:18|19224.16
04:01:19|19224.16
04:01:20|19224.16
04:01:21|19224.16
04:01:22|19224.16
04:01:24|19221.61
04:01:24|19221.61
04:01:26|19221.61
04:01:27|19221.61
04:01:28|19221.61
04:01:29|19221.61
04:01:30|19221.61
04:01:31|19221.61
04:01:32|19221.61
04:01:33|19221.61
04:01:34|19222.86
04:01:35|19221.61
04:01:36|19217.89
04:01:37|19217.89
04:01:38|19217.89
04:01:39|19218.87
04:01:40|19218.87
04:01:41|19219.41
04:01:42|19216.97
04:01:43|19216.97
04:01:44|19217.56
04:01:46|19217.56
04:01:46|19212.04
04:01:47|19214.45
04:01:48|19214.45
04:01:49|19213.85
04:01:51|19218.14
04:01:51|19214.05
04:01:52|19214.05
04:01:54|19214.46
04:01:55|19214.46
04:01:56|19215.01
04:01:56|19215.01
04:01:58|19214.2
04:01:58|19214.2
04:02:00|19214.2
04:02:00|19213.27
04:02:02|19214.97
04:02:03|19214.97
04:02:04|19215.88
04:02:05|19215.88
04:02:07|19215.29
04:02:09|19218.07
04:02:09|19218.07
04:02:10|19219.13
04:02:12|19218.8
04:02:14|19218.8
04:02:14|19218.22
04:02:15|19218.22
04:02:17|19218.22
04:02:18|19218.22
04:02:19|19218.2
04:02:20|19218.2
04:02:21|19218.2
04:02:22|19218.2
04:02:23|19218.34
04:02:24|19217.77
04:02:25|19217.77
04:02:26|19217.77
04:02:27|19217.56
04:02:28|19217.56
04:02:29|19217.56
04:02:30|19217.33
04:02:31|19217.33
04:02:32|19217.33
04:02:33|19218.19
04:02:34|19218.19
04:02:35|19217.86
04:02:36|19217.86
04:02:37|19217.86
04:02:38|19217.86
04:02:39|19217.13
04:02:40|19217.13
04:02:41|19217.13
04:02:42|19216.54
04:02:43|19216.54
04:02:44|19216.54
04:02:45|19216.54
04:02:46|19216.6
04:02:47|19216.61
04:02:48|19216.61
04:02:49|19216.97
04:02:50|19216.97
04:02:51|19216.48
04:02:52|19216.48
04:02:53|19216.48
04:02:54|19216.48
04:02:55|19216.48
04:02:56|19217.04
04:02:57|19214.69
04:02:58|19216.32
04:02:59|19216.32
04:03:00|19216.23
04:03:01|19216.23
04:03:02|19217.28
04:03:03|19217.28
04:03:04|19218.16
04:03:05|19216.56
04:03:06|19217.71
04:03:08|19217.7
04:03:09|19217.7
04:03:09|19217.7
04:03:10|19217.7
04:03:12|19217.7
04:03:14|19217.7
04:03:14|19217.52
04:03:16|19217.52
04:03:17|19217.53
04:03:18|19217.53
04:03:18|19217.78
04:03:20|19217.78
04:03:21|19217.78
04:03:22|19217.78
04:03:22|19217.61
04:03:24|19218.67
04:03:25|19218.67
04:03:25|19218.67
04:03:27|19218.67
04:03:27|19218.67
04:03:29|19219.96
04:03:30|19219.96
04:03:31|19219.96
04:03:32|19221.07
04:03:33|19221.07
04:03:33|19225.96
04:03:35|19223.45
04:03:36|19219.06
04:03:37|19219.06
04:03:38|19219.06
04:03:40|19225.34
04:03:40|19226.32
04:03:41|19226.25
04:03:42|19226.25
04:03:43|19225.31
04:03:44|19225.31
04:03:45|19226.57
04:03:46|19226.57
04:03:47|19224.55
04:03:48|19224.55
04:03:49|19224.55
04:03:50|19224.55
04:03:51|19224.55
04:03:52|19224.55
04:03:53|19224.55
04:03:54|19225.21
04:03:55|19225.21
04:03:56|19225.21
04:03:57|19224.4
04:03:58|19224.4
04:03:59|19226.16
04:04:01|19226.16
04:04:01|19225.89
04:04:02|19225.89
04:04:03|19225.89
04:04:04|19225.89
04:04:06|19225.89
04:04:06|19225.89
04:04:08|19222.29
04:04:09|19222.29
04:04:10|19222.29
04:04:12|19222.29
04:04:13|19222.29
04:04:15|19222.29
04:04:15|19222.29
04:04:16|19223.99
04:04:18|19223.99
04:04:18|19223.9
04:04:19|19223.9
04:04:20|19223.9
04:04:21|19223.9
04:04:22|19223.9
04:04:23|19223.9
04:04:24|19223.9
04:04:25|19225.06
04:04:26|19225.06
04:04:27|19225.06
04:04:29|19225.05
04:04:30|19225.05
04:04:31|19225.05
04:04:32|19225.05
04:04:33|19228.06
04:04:34|19228.06
04:04:35|19228.06
04:04:36|19225.43
04:04:38|19223.78
04:04:39|19223.78
04:04:40|19223.78
04:04:41|19223.78
04:04:42|19223.78
04:04:42|19223.78
04:04:44|19222.57
04:04:45|19222.57
04:04:45|19222.57
04:04:47|19222.57
04:04:48|19222.57
04:04:49|19222.57
04:04:50|19222.57
04:04:51|19222.57
04:04:52|19222.57
04:04:53|19222.57
04:04:54|19222.57
04:04:55|19222.57
04:04:56|19222.57
04:04:58|19222.57
04:04:59|19222.57
04:05:00|19223.33
04:05:01|19224.41
04:05:02|19222.8
04:05:03|19222.8
04:05:04|19223.3
04:05:04|19223.3
04:05:06|19221.89
04:05:07|19221.89
04:05:08|19222.93
04:05:10|19222.93
04:05:11|19221.63
04:05:12|19223.89
04:05:13|19222.76
04:05:14|19222.76
04:05:15|19221.37
04:05:16|19221.37
04:05:17|19217.56
04:05:18|19217.56
04:05:19|19217.56
04:05:20|19217.56
04:05:21|19217.56
04:05:23|19217.56
04:05:24|19218.35
04:05:25|19218.35
04:05:26|19218.35
04:05:27|19218.35
04:05:28|19218.35
04:05:29|19218.35
04:05:30|19218.35
04:05:31|19218.35
04:05:33|19218.35
04:05:33|19218.35
04:05:35|19218.35
04:05:35|19218.35
04:05:36|19219.55
04:05:38|19222.32
04:05:39|19221.91
04:05:40|19222.76
04:05:41|19222.76
04:05:42|19221.68
04:05:43|19221.68
04:05:44|19221.68
04:05:45|19221.68
04:05:47|19221.
04:05:47|19221.
04:05:48|19222.46
04:05:49|19222.46
04:05:50|19222.46
04:05:51|19222.46
04:05:52|19220.81
04:05:53|19220.81
04:05:54|19220.81
04:05:55|19220.81
04:05:56|19221.7
04:05:57|19221.7
04:05:58|19220.28
04:05:59|19220.28
04:06:00|19220.28
04:06:01|19220.28
04:06:02|19220.28
04:06:03|19218.78
04:06:05|19218.81
04:06:05|19218.81
04:06:06|19218.81
04:06:07|19219.84
04:06:08|19219.84
04:06:11|19219.1
04:06:12|19219.64
04:06:13|19219.64
04:06:14|19219.64
04:06:16|19219.17
04:06:16|19217.8
04:06:18|19217.8
04:06:19|19220.88
04:06:20|19220.88
04:06:21|19220.88
04:06:22|19220.88
04:06:23|19220.88
04:06:24|19220.88
04:06:25|19219.86
04:06:26|19219.86
04:06:27|19219.61
04:06:28|19219.61
04:06:29|19219.61
04:06:30|19219.61
04:06:31|19219.41
04:06:32|19219.69
04:06:33|19219.69
04:06:34|19219.69
04:06:35|19219.69
04:06:36|19219.69
04:06:38|19219.69
04:06:38|19219.69
04:06:39|19219.69
04:06:40|19219.69
04:06:41|19220.8
04:06:43|19220.8
04:06:43|19220.8
04:06:44|19220.76
04:06:45|19222.32
04:06:46|19222.32
04:06:47|19221.41
04:06:49|19221.41
04:06:49|19221.41
04:06:50|19222.76
04:06:51|19222.76
04:06:52|19222.76
04:06:53|19222.76
04:06:54|19221.48
04:06:55|19221.48
04:06:56|19221.48
04:06:57|19221.48
04:06:58|19221.48
04:07:00|19224.58
04:07:00|19224.58
04:07:02|19224.58
04:07:03|19226.57
04:07:04|19226.57
04:07:05|19223.86
04:07:05|19223.86
04:07:07|19223.86
04:07:07|19223.86
04:07:08|19223.86
04:07:09|19225.63
04:07:10|19222.22
04:07:12|19223.2
04:07:14|19223.2
04:07:14|19225.5
04:07:15|19227.9
04:07:17|19227.9
04:07:19|19226.72
04:07:19|19226.72
04:07:20|19226.72
04:07:21|19226.72
04:07:23|19226.72
04:07:23|19226.72
04:07:24|19226.72
04:07:26|19226.72
04:07:27|19226.72
04:07:28|19226.72
04:07:29|19226.72
04:07:30|19226.72
04:07:32|19226.72
04:07:33|19226.72
04:07:34|19226.72
04:07:35|19226.72
04:07:36|19229.43
04:07:37|19229.43
04:07:38|19227.1
04:07:39|19227.1
04:07:40|19227.1
04:07:41|19227.31
04:07:42|19227.31
04:07:43|19227.31
04:07:44|19227.97
04:07:45|19227.97
04:07:46|19227.97
04:07:47|19227.97
04:07:48|19229.04
04:07:49|19229.04
04:07:50|19229.04
04:07:51|19229.04
04:07:52|19229.04
04:07:53|19228.68
04:07:54|19228.68
04:07:55|19228.68
04:07:56|19228.68
04:07:57|19228.68
04:07:58|19228.62
04:07:59|19228.62
04:08:00|19228.62
04:08:01|19228.62
04:08:02|19229.32
04:08:03|19228.67
04:08:04|19228.67
04:08:05|19230.21
04:08:06|19230.2
04:08:07|19230.2
04:08:08|19230.2
04:08:10|19232.66
04:08:11|19232.66
04:08:11|19232.89
04:08:13|19233.86
04:08:15|19237.69
04:08:16|19240.98
04:08:17|19244.94
04:08:19|19245.14
04:08:20|19245.14
04:08:20|19247.72
04:08:22|19249.71
04:08:23|19247.89
04:08:25|19244.9
04:08:26|19246.35
04:08:28|19246.23
04:08:30|19246.23
04:08:30|19246.23
04:08:31|19251.73
04:08:33|19250.14
04:08:34|19250.14
04:08:36|19248.62
04:08:37|19250.58
04:08:38|19250.46
04:08:40|19250.46
04:08:40|19249.47
04:08:41|19250.
04:08:43|19250.
04:08:43|19250.
04:08:45|19246.39
04:08:46|19245.6
04:08:46|19246.
04:08:48|19246.12
04:08:48|19246.12
04:08:50|19246.2
04:08:51|19244.6
04:08:52|19244.2
04:08:52|19244.2
04:08:53|19244.2
04:08:58|19246.95
04:08:59|19246.95
04:09:00|19246.95
04:09:01|19248.93
04:09:02|19247.58
04:09:03|19245.97
04:09:04|19245.97
04:09:05|19245.97
04:09:06|19247.94
04:09:07|19248.76
04:09:08|19248.76
04:09:09|19248.76
04:09:10|19249.87
04:09:11|19249.87
04:09:12|19249.87
04:09:14|19247.12
04:09:16|19245.88
04:09:17|19244.96
04:09:17|19244.96
04:09:19|19243.31
04:09:20|19243.31
04:09:21|19243.31
04:09:22|19243.31
04:09:24|19243.31
04:09:25|19243.31
04:09:25|19243.31
04:09:27|19243.31
04:09:27|19243.31
04:09:28|19243.6
04:09:30|19243.6
04:09:31|19243.6
04:09:32|19243.6
04:09:32|19243.6
04:09:34|19244.73
04:09:35|19243.99
04:09:36|19244.77
04:09:37|19244.77
04:09:38|19244.92
04:09:39|19246.02
04:09:40|19244.39
04:09:41|19244.39
04:09:42|19245.4
04:09:43|19245.4
04:09:44|19245.34
04:09:45|19245.34
04:09:46|19245.19
04:09:47|19245.19
04:09:48|19245.19
04:09:49|19245.19
04:09:50|19244.24
04:09:52|19244.35
04:09:52|19244.35
04:09:53|19244.35
04:09:54|19244.19
04:09:56|19244.19
04:09:57|19244.01
04:09:58|19244.01
04:09:58|19244.01
04:10:00|19244.01
04:10:00|19245.74
04:10:02|19246.46
04:10:03|19246.46
04:10:04|19245.5
04:10:05|19247.24
04:10:06|19247.24
04:10:08|19248.37
04:10:08|19248.37
04:10:09|19248.37
04:10:10|19248.37
04:10:11|19246.66
04:10:12|19247.28
04:10:14|19247.28
04:10:16|19248.89
04:10:17|19247.11
04:10:19|19247.11
04:10:20|19247.11
04:10:21|19249.33
04:10:22|19249.33
04:10:23|19249.33
04:10:24|19249.33
04:10:26|19246.21
04:10:28|19246.21
04:10:29|19246.21
04:10:30|19246.21
04:10:31|19247.4
04:10:32|19247.4
04:10:33|19246.68
04:10:34|19245.22
04:10:35|19245.22
04:10:36|19245.22
04:10:37|19245.22
04:10:38|19245.22
04:10:39|19245.22
04:10:40|19245.22
04:10:42|19245.22
04:10:42|19245.22
04:10:43|19245.22
04:10:44|19247.09
04:10:45|19247.09
04:10:47|19247.09
04:10:47|19247.09
04:10:48|19247.09
04:10:49|19247.83
04:10:50|19249.12
04:10:51|19249.12
04:10:52|19249.61
04:10:53|19249.61
04:10:54|19248.42
04:10:56|19248.42
04:10:57|19248.42
04:10:58|19248.42
04:10:59|19248.42
04:11:00|19248.34
04:11:01|19248.34
04:11:02|19248.34
04:11:03|19248.34
04:11:04|19248.34
04:11:05|19248.34
04:11:06|19248.34
04:11:07|19248.34
04:11:08|19248.34
04:11:09|19248.34
04:11:10|19248.34
04:11:10|19248.34
04:11:12|19248.34
04:11:13|19248.34
04:11:14|19248.34
04:11:14|19248.34
04:11:16|19248.34
04:11:17|19248.34
04:11:18|19253.1
04:11:19|19253.1
04:11:21|19251.95
04:11:21|19251.95
04:11:22|19254.92
04:11:23|19254.62
04:11:24|19254.62
04:11:25|19254.62
04:11:26|19254.62
04:11:28|19255.44
04:11:28|19257.57
04:11:30|19259.24
04:11:31|19258.56
04:11:32|19258.67
04:11:33|19257.12
04:11:34|19262.43
04:11:35|19261.7
04:11:36|19271.35
04:11:37|19281.32
04:11:38|19274.22
04:11:38|19274.66
04:11:39|19269.39
04:11:41|19266.78
04:11:42|19267.76
04:11:43|19269.33
04:11:44|19266.88
04:11:46|19266.13
04:11:46|19267.36
04:11:47|19267.36
04:11:49|19266.13
04:11:50|19266.14
04:11:50|19267.4
04:11:52|19265.7
04:11:53|19265.7
04:11:54|19268.91
04:11:55|19267.19
04:11:56|19268.81
04:11:57|19263.95
04:11:58|19264.02
04:11:59|19261.93
04:12:01|19261.95
04:12:01|19261.95
04:12:02|19261.95
04:12:03|19267.63
04:12:04|19267.63
04:12:06|19269.
04:12:07|19265.68
04:12:07|19267.95
04:12:08|19267.95
04:12:09|19267.95
04:12:11|19267.63
04:12:12|19265.94
04:12:13|19266.06
04:12:13|19269.08
04:12:15|19266.73
04:12:15|19266.65
04:12:18|19271.53
04:12:19|19271.53
04:12:20|19274.17
04:12:22|19270.16
04:12:24|19266.92
04:12:25|19268.91
04:12:27|19271.88
04:12:28|19268.74
04:12:29|19268.74
04:12:30|19266.44
04:12:31|19260.77
04:12:32|19264.67
04:12:33|19264.67
04:12:35|19263.01
04:12:35|19264.03
04:12:36|19261.46
04:12:37|19261.95
04:12:38|19261.2
04:12:40|19262.36
04:12:40|19262.36
04:12:41|19262.77
04:12:42|19260.64
04:12:43|19260.64
04:12:45|19260.64
04:12:45|19262.11
04:12:46|19258.8
04:12:47|19257.
04:12:48|19257.
04:12:50|19258.38
04:12:50|19258.38
04:12:52|19262.1
04:12:52|19270.91
04:12:53|19270.91
04:12:54|19267.7
04:12:56|19267.7
04:12:56|19270.27
04:12:58|19267.31
04:12:59|19267.31
04:13:00|19268.69
04:13:01|19266.76
04:13:02|19265.97
04:13:03|19266.98
04:13:04|19266.98
04:13:05|19266.98
04:13:06|19266.98
04:13:07|19266.37
04:13:08|19266.37
04:13:09|19267.3
04:13:10|19267.39
04:13:12|19267.39
04:13:12|19268.73
04:13:13|19268.76
04:13:14|19268.76
04:13:15|19268.76
04:13:17|19270.24
04:13:18|19270.24
04:13:19|19270.24
04:13:20|19270.24
04:13:21|19269.11
04:13:22|19269.11
04:13:24|19267.6
04:13:24|19267.6
04:13:26|19272.38
04:13:28|19272.38
04:13:28|19274.13
04:13:30|19275.76
04:13:30|19275.76
04:13:31|19275.76
04:13:32|19275.79
04:13:33|19275.79
04:13:35|19275.79
04:13:36|19275.48
04:13:37|19275.48
04:13:39|19275.48
04:13:40|19275.48
04:13:41|19276.32
04:13:43|19279.86
04:13:43|19281.57
04:13:44|19284.49
04:13:45|19284.31
04:13:46|19284.32
04:13:47|19284.32
04:13:48|19278.59
04:13:49|19275.96
04:13:50|19279.13
04:13:51|19279.13
04:13:52|19279.13
04:13:54|19279.12
04:13:55|19279.12
04:13:56|19279.12
04:13:57|19279.12
04:13:58|19279.12
04:13:59|19277.54
04:14:00|19281.88
04:14:01|19281.52
04:14:02|19281.52
04:14:03|19282.88
04:14:05|19282.88
04:14:05|19282.88
04:14:07|19281.67
04:14:07|19281.67
04:14:09|19281.36
04:14:10|19281.36
04:14:11|19287.63
04:14:12|19286.14
04:14:13|19286.11
04:14:14|19283.84
04:14:15|19278.46
04:14:16|19279.39
04:14:17|19279.39
04:14:19|19278.62
04:14:19|19278.62
04:14:21|19279.11
04:14:22|19279.11
04:14:24|19279.11
04:14:25|19279.12
04:14:26|19279.12
04:14:27|19279.12
04:14:28|19279.12
04:14:30|19276.31
04:14:30|19279.09
04:14:32|19279.09
04:14:33|19276.28
04:14:34|19276.28
04:14:34|19283.04
04:14:36|19281.78
04:14:37|19281.78
04:14:38|19281.78
04:14:40|19280.33
04:14:40|19280.33
04:14:41|19281.06
04:14:42|19281.06
04:14:44|19281.06
04:14:45|19279.99
04:14:46|19278.59
04:14:47|19280.2
04:14:48|19280.2
04:14:49|19280.2
04:14:51|19280.2
04:14:51|19280.2
04:14:53|19280.2
04:14:53|19280.2
04:14:54|19280.2
04:14:55|19280.2
04:14:56|19261.44
04:14:58|19265.82
04:14:59|19267.76
04:15:00|19267.76
04:15:00|19263.96
04:15:01|19263.96
04:15:03|19263.09
04:15:04|19265.27
04:15:05|19265.07
04:15:06|19266.71
04:15:07|19265.15
04:15:08|19264.04
04:15:09|19265.24
04:15:10|19265.24
04:15:11|19265.24
04:15:13|19264.85
04:15:14|19264.85
04:15:15|19263.21
04:15:16|19263.21
04:15:16|19263.21
04:15:18|19264.05
04:15:19|19261.17
04:15:21|19261.3
04:15:22|19261.3
04:15:23|19258.79
04:15:24|19258.79
04:15:25|19258.79
04:15:27|19258.79
04:15:28|19260.51
04:15:30|19260.51
04:15:31|19260.51
04:15:31|19261.77
04:15:32|19261.77
04:15:34|19263.27
04:15:35|19258.85
04:15:36|19258.85
04:15:37|19261.81
04:15:37|19260.59
04:15:39|19261.86
04:15:39|19261.86
04:15:40|19260.01
04:15:42|19260.01
04:15:43|19260.01
04:15:45|19259.32
04:15:45|19259.32
04:15:46|19259.8
04:15:47|19258.27
04:15:48|19257.58
04:15:49|19254.91
04:15:50|19257.27
04:15:51|19256.89
04:15:52|19256.89
04:15:53|19255.44
04:15:54|19255.44
04:15:55|19255.44
04:15:56|19257.62
04:15:57|19258.85
04:15:58|19258.85
04:15:59|19258.85
04:16:00|19256.17
04:16:01|19256.17
04:16:03|19255.68
04:16:03|19254.27
04:16:04|19254.27
04:16:06|19254.27
04:16:06|19253.47
04:16:08|19254.09
04:16:09|19251.83
04:16:10|19253.84
04:16:12|19251.8
04:16:12|19252.17
04:16:13|19250.71
04:16:14|19253.23
04:16:15|19253.23
04:16:16|19253.23
04:16:17|19251.73
04:16:18|19251.73
04:16:20|19251.73
04:16:21|19251.32
04:16:23|19251.32
04:16:23|19251.32
04:16:25|19251.32
04:16:27|19249.29
04:16:28|19249.29
04:16:29|19245.76
04:16:30|19245.76
04:16:31|19245.76
04:16:32|19245.76
04:16:33|19245.76
04:16:35|19245.76
04:16:36|19248.37
04:16:37|19248.37
04:16:38|19248.37
04:16:39|19249.29
04:16:40|19250.02
04:16:41|19248.74
04:16:42|19244.97
04:16:43|19244.97
04:16:43|19243.67
04:16:45|19243.67
04:16:46|19245.65
04:16:46|19245.65
04:16:49|19244.18
04:16:49|19244.18
04:16:50|19245.38
04:16:52|19245.38
04:16:53|19245.38
04:16:54|19245.38
04:16:55|19242.37
04:16:55|19242.37
04:16:57|19242.37
04:16:58|19242.37
04:16:59|19244.2
04:17:00|19244.2
04:17:01|19244.71
04:17:02|19244.14
04:17:03|19244.14
04:17:04|19244.51
04:17:06|19245.51
04:17:06|19245.51
04:17:07|19250.57
04:17:08|19253.52
04:17:09|19252.88
04:17:10|19251.71
04:17:11|19251.71
04:17:12|19250.55
04:17:14|19250.55
04:17:15|19250.55
04:17:16|19250.55
04:17:17|19250.55
04:17:18|19250.55
04:17:19|19247.92
04:17:20|19246.48
04:17:21|19244.64
04:17:22|19244.64
04:17:24|19244.64
04:17:25|19244.64
04:17:27|19244.64
04:17:27|19244.64
04:17:29|19249.4
04:17:30|19249.4
04:17:31|19249.4
04:17:32|19249.4
04:17:32|19249.4
04:17:34|19247.45
04:17:35|19247.86
04:17:36|19250.33
04:17:37|19248.9
04:17:38|19248.9
04:17:38|19248.9
04:17:41|19251.17
04:17:41|19251.17
04:17:42|19251.17
04:17:44|19251.17
04:17:45|19253.5
04:17:46|19250.23
04:17:47|19250.23
04:17:48|19250.23
04:17:49|19250.23
04:17:51|19250.23
04:17:51|19250.23
04:17:53|19249.79
04:17:54|19249.79
04:17:55|19249.79
04:17:57|19249.79
04:17:58|19249.79
04:17:58|19249.79
04:17:59|19249.79
04:18:01|19249.79
04:18:03|19248.85
04:18:03|19248.85
04:18:04|19248.85
04:18:05|19248.85
04:18:07|19248.85
04:18:08|19248.85
04:18:09|19248.85
04:18:10|19248.85
04:18:11|19252.44
04:18:12|19251.7
04:18:13|19251.7
04:18:14|19251.7
04:18:15|19251.7
04:18:15|19255.48
04:18:16|19255.48
04:18:18|19255.48
04:18:18|19252.13
04:18:20|19252.13
04:18:21|19252.13
04:18:23|19252.31
04:18:24|19252.31
04:18:24|19252.31
04:18:26|19251.82
04:18:27|19253.82
04:18:29|19253.82
04:18:29|19254.76
04:18:31|19254.76
04:18:32|19253.74
04:18:33|19253.96
04:18:34|19253.96
04:18:35|19251.72
04:18:35|19252.98
04:18:38|19250.89
04:18:38|19250.89
04:18:39|19250.89
04:18:40|19252.79
04:18:42|19252.79
04:18:43|19252.79
04:18:44|19252.79
04:18:45|19252.79
04:18:45|19252.79
04:18:47|19252.08
04:18:48|19252.08
04:18:48|19251.44
04:18:50|19251.44
04:18:51|19251.44
04:18:52|19251.44
04:18:53|19251.44
04:18:54|19251.44
04:18:55|19250.69
04:18:56|19251.63
04:18:57|19251.63
04:18:58|19251.63
04:18:59|19253.25
04:19:00|19252.77
04:19:01|19252.77
04:19:01|19252.77
04:19:02|19258.16
04:19:03|19259.31
04:19:04|19258.33
04:19:07|19259.13
04:19:07|19259.13
04:19:08|19259.09
04:19:09|19259.09
04:19:10|19259.09
04:19:11|19258.78
04:19:12|19258.78
04:19:13|19258.78
04:19:14|19258.36
04:19:15|19257.23
04:19:16|19257.23
04:19:17|19257.23
04:19:18|19257.23
04:19:19|19257.23
04:19:20|19257.23
04:19:21|19257.23
04:19:23|19257.23
04:19:25|19257.03
04:19:26|19255.89
04:19:27|19255.89
04:19:29|19255.89
04:19:30|19255.89
04:19:31|19255.89
04:19:32|19255.89
04:19:33|19255.89
04:19:35|19255.89
04:19:36|19255.89
04:19:37|19255.47
04:19:38|19255.48
04:19:38|19255.48
04:19:40|19259.83
04:19:40|19260.8
04:19:41|19263.25
04:19:42|19262.66
04:19:44|19261.16
04:19:44|19262.81
04:19:46|19262.81
04:19:47|19262.63
04:19:48|19262.63
04:19:48|19262.63
04:19:50|19262.63
04:19:50|19260.22
04:19:52|19260.22
04:19:53|19262.
04:19:53|19262.
04:19:54|19262.6
04:19:55|19262.6
04:19:57|19262.6
04:19:57|19262.6
04:19:58|19262.6
04:19:59|19262.6
04:20:01|19262.6
04:20:01|19268.09
04:20:03|19269.72
04:20:04|19268.21
04:20:04|19265.44
04:20:06|19265.44
04:20:06|19263.67
04:20:07|19261.56
04:20:09|19261.56
04:20:10|19261.56
04:20:10|19261.56
04:20:12|19261.56
04:20:12|19267.22
04:20:14|19268.04
04:20:14|19268.04
04:20:15|19268.04
04:20:16|19268.04
04:20:18|19267.84
04:20:18|19267.84
04:20:20|19267.84
04:20:21|19267.84
04:20:22|19267.84
04:20:22|19268.46
04:20:24|19268.46
04:20:26|19268.46
04:20:27|19269.8
04:20:28|19269.8
04:20:29|19269.8
04:20:30|19269.8
04:20:32|19267.52
04:20:32|19267.52
04:20:34|19267.52
04:20:35|19267.52
04:20:36|19267.52
04:20:37|19267.52
04:20:38|19267.07
04:20:39|19267.07
04:20:40|19269.95
04:20:41|19269.95
04:20:42|19269.88
04:20:43|19269.88
04:20:44|19269.88
04:20:46|19271.55
04:20:46|19270.34
04:20:47|19270.34
04:20:48|19270.34
04:20:49|19270.34
04:20:51|19272.51
04:20:52|19273.08
04:20:53|19273.53
04:20:54|19273.55
04:20:55|19273.55
04:20:56|19273.55
04:20:58|19274.68
04:20:58|19274.68
04:21:00|19274.68
04:21:01|19274.68
04:21:03|19279.19
04:21:03|19279.19
04:21:04|19274.13
04:21:05|19274.13
04:21:07|19274.13
04:21:08|19274.13
04:21:09|19274.13
04:21:10|19274.13
04:21:10|19274.13
04:21:11|19274.13
04:21:13|19274.13
04:21:14|19274.13
04:21:15|19279.93
04:21:16|19279.93
04:21:17|19283.31
04:21:18|19281.37
04:21:19|19283.85
04:21:20|19284.14
04:21:21|19284.01
04:21:23|19282.62
04:21:23|19282.62
04:21:24|19282.62
04:21:26|19284.46
04:21:28|19285.56
04:21:28|19286.06
04:21:29|19286.06
04:21:30|19288.59
04:21:32|19291.94
04:21:34|19286.64
04:21:34|19286.87
04:21:35|19286.87
04:21:36|19287.47
04:21:37|19285.62
04:21:38|19285.62
04:21:39|19285.62
04:21:40|19285.62
04:21:41|19285.62
04:21:43|19286.49
04:21:44|19283.99
04:21:45|19286.03
04:21:45|19286.03
04:21:47|19286.03
04:21:48|19286.03
04:21:49|19286.03
04:21:50|19286.03
04:21:51|19286.03
04:21:52|19286.03
04:21:53|19286.03
04:21:54|19286.03
04:21:55|19286.03
04:21:56|19286.03
04:21:57|19286.57
04:21:58|19288.66
04:21:59|19288.66
04:22:01|19285.94
04:22:01|19285.62
04:22:03|19284.67
04:22:04|19284.67
04:22:04|19284.67
04:22:06|19284.67
04:22:06|19289.89
04:22:08|19289.89
04:22:09|19289.89
04:22:10|19289.84
04:22:11|19289.84
04:22:12|19287.8
04:22:13|19287.8
04:22:14|19287.8
04:22:15|19289.97
04:22:15|19289.97
04:22:17|19289.97
04:22:18|19289.97
04:22:19|19289.97
04:22:21|19289.97
04:22:22|19289.97
04:22:23|19289.97
04:22:24|19288.72
04:22:25|19287.51
04:22:26|19287.51
04:22:27|19287.51
04:22:29|19288.72
04:22:30|19288.72
04:22:31|19288.69
04:22:32|19288.38
04:22:33|19288.38
04:22:35|19288.14
04:22:35|19287.84
04:22:38|19286.06
04:22:38|19286.06
04:22:39|19286.06
04:22:41|19286.27
04:22:42|19284.48
04:22:42|19284.48
04:22:44|19285.53
04:22:45|19287.17
04:22:46|19287.17
04:22:47|19288.26
04:22:48|19288.26
04:22:49|19288.26
04:22:50|19288.26
04:22:51|19287.23
04:22:51|19287.23
04:22:53|19288.68
04:22:53|19288.68
04:22:55|19288.68
04:22:55|19288.09
04:22:57|19288.09
04:22:59|19288.09
04:22:59|19287.78
04:23:00|19287.78
04:23:01|19287.03
04:23:03|19286.7
04:23:04|19285.3
04:23:05|19283.86
04:23:06|19283.86
04:23:07|19283.86
04:23:08|19279.92
04:23:09|19283.31
04:23:10|19281.93
04:23:11|19278.7
04:23:12|19278.81
04:23:14|19279.65
04:23:14|19279.65
04:23:15|19279.65
04:23:16|19279.94
04:23:17|19279.94
04:23:18|19279.94
04:23:19|19279.94
04:23:20|19279.94
04:23:23|19279.94
04:23:23|19279.94
04:23:24|19281.16
04:23:25|19281.16
04:23:26|19283.63
04:23:28|19283.63
04:23:28|19283.63
04:23:30|19285.44
04:23:31|19285.44
04:23:32|19285.44
04:23:34|19285.52
04:23:34|19285.52
04:23:35|19287.85
04:23:36|19288.52
04:23:37|19288.52
04:23:39|19288.39
04:23:40|19288.64
04:23:41|19288.64
04:23:42|19289.67
04:23:43|19289.67
04:23:44|19289.67
04:23:45|19288.52
04:23:46|19287.53
04:23:47|19287.53
04:23:48|19287.53
04:23:49|19287.53
04:23:51|19288.88
04:23:52|19288.88
04:23:53|19289.82
04:23:55|19290.76
04:23:55|19290.76
04:23:56|19291.75
04:23:58|19291.75
04:23:59|19291.75
04:24:00|19291.17
04:24:01|19291.17
04:24:02|19288.59
04:24:03|19288.59
04:24:04|19288.59
04:24:06|19286.56
04:24:07|19288.57
04:24:07|19288.57
04:24:09|19288.57
04:24:10|19288.57
04:24:11|19286.87
04:24:12|19286.87
04:24:12|19286.87
04:24:13|19286.87
04:24:15|19289.66
04:24:16|19289.26
04:24:16|19289.26
04:24:17|19289.26
04:24:19|19289.26
04:24:20|19289.26
04:24:21|19289.26
04:24:22|19289.26
04:24:23|19289.26
04:24:24|19289.9
04:24:25|19287.19
04:24:26|19287.91
04:24:27|19287.76
04:24:28|19287.76
04:24:30|19290.05
04:24:31|19290.05
04:24:33|19290.9
04:24:33|19290.9
04:24:34|19290.9
04:24:36|19293.72
04:24:38|19298.34
04:24:38|19307.05
04:24:40|19307.16
04:24:42|19306.39
04:24:43|19306.39
04:24:43|19306.41
04:24:44|19306.37
04:24:45|19306.46
04:24:46|19306.55
04:24:48|19307.52
04:24:49|19307.11
04:24:50|19307.11
04:24:51|19310.08
04:24:51|19326.39
04:24:54|19324.54
04:24:54|19322.85
04:24:55|19318.48
04:24:56|19319.68
04:24:57|19312.66
04:24:59|19314.87
04:24:59|19314.87
04:25:00|19317.02
04:25:01|19314.78
04:25:02|19314.78
04:25:03|19312.5
04:25:05|19312.52
04:25:06|19310.18
04:25:07|19310.18
04:25:08|19310.18
04:25:09|19310.19
04:25:10|19310.78
04:25:11|19307.1
04:25:12|19307.1
04:25:13|19309.78
04:25:14|19309.78
04:25:15|19309.78
04:25:16|19302.87
04:25:17|19306.4
04:25:18|19304.52
04:25:19|19304.52
04:25:20|19304.52
04:25:21|19304.52
04:25:22|19304.52
04:25:23|19302.02
04:25:24|19302.02
04:25:25|19303.11
04:25:26|19303.11
04:25:27|19302.2
04:25:28|19302.2
04:25:29|19302.2
04:25:31|19300.77
04:25:32|19300.77
04:25:33|19300.77
04:25:34|19300.77
04:25:36|19300.77
04:25:37|19301.47
04:25:38|19301.47
04:25:39|19301.47
04:25:40|19301.47
04:25:41|19301.47
04:25:42|19301.68
04:25:43|19301.68
04:25:45|19301.68
04:25:46|19301.68
04:25:47|19304.74
04:25:48|19304.74
04:25:49|19303.18
04:25:50|19300.71
04:25:51|19300.71
04:25:52|19300.71
04:25:53|19300.9
04:25:54|19302.16
04:25:55|19302.16
04:25:56|19302.16
04:25:57|19301.51
04:25:58|19302.98
04:25:59|19302.98
04:26:00|19301.92
04:26:01|19301.92
04:26:02|19301.92
04:26:03|19300.64
04:26:04|19300.64
04:26:05|19300.64
04:26:06|19300.64
04:26:07|19298.16
04:26:08|19300.1
04:26:09|19298.14
04:26:10|19298.14
04:26:11|19298.14
04:26:13|19298.14
04:26:14|19298.14
04:26:15|19298.64
04:26:16|19298.64
04:26:17|19298.64
04:26:18|19298.64
04:26:19|19298.64
04:26:19|19298.64
04:26:21|19297.52
04:26:22|19297.52
04:26:23|19299.31
04:26:24|19300.12
04:26:25|19300.12
04:26:25|19300.12
04:26:27|19300.12
04:26:28|19298.69
04:26:29|19302.15
04:26:30|19302.15
04:26:32|19298.65
04:26:33|19298.76
04:26:34|19298.76
04:26:36|19298.
04:26:37|19298.
04:26:38|19298.
04:26:38|19298.
04:26:40|19298.
04:26:41|19298.
04:26:42|19298.8
04:26:44|19300.1
04:26:44|19299.19
04:26:45|19297.54
04:26:46|19297.54
04:26:47|19297.54
04:26:48|19296.78
04:26:49|19296.78
04:26:51|19297.86
04:26:53|19297.86
04:26:54|19297.86
04:26:55|19296.33
04:26:56|19296.33
04:26:57|19296.33
04:26:58|19296.22
04:26:59|19296.22
04:27:00|19296.22
04:27:01|19296.22
04:27:02|19296.22
04:27:03|19296.22
04:27:04|19297.45
04:27:05|19297.45
04:27:06|19297.88
04:27:07|19299.36
04:27:09|19298.68
04:27:09|19297.17
04:27:10|19297.17
04:27:11|19297.17
04:27:12|19298.39
04:27:13|19299.65
04:27:14|19299.65
04:27:15|19299.65
04:27:16|19300.32
04:27:17|19302.58
04:27:19|19296.96
04:27:20|19296.96
04:27:21|19298.36
04:27:22|19297.94
04:27:23|19299.43
04:27:23|19299.43
04:27:24|19299.25
04:27:25|19299.25
04:27:27|19298.8
04:27:28|19298.8
04:27:28|19298.8
04:27:30|19298.8
04:27:30|19298.8
04:27:33|19298.51
04:27:33|19298.51
04:27:34|19298.51
04:27:36|19297.9
04:27:36|19297.9
04:27:38|19297.9
04:27:39|19297.9
04:27:40|19297.9
04:27:42|19297.9
04:27:43|19297.13
04:27:45|19297.13
04:27:45|19298.32
04:27:46|19298.32
04:27:47|19298.32
04:27:48|19297.93
04:27:50|19297.93
04:27:51|19297.93
04:27:52|19295.01
04:27:54|19297.21
04:27:54|19296.12
04:27:55|19296.12
04:27:56|19296.12
04:27:57|19296.12
04:27:58|19296.12
04:27:59|19298.66
04:28:00|19298.66
04:28:02|19298.66
04:28:03|19295.
04:28:04|19296.57
04:28:05|19293.81
04:28:06|19293.81
04:28:07|19293.81
04:28:08|19293.81
04:28:09|19295.1
04:28:10|19293.71
04:28:11|19294.91
04:28:12|19294.91
04:28:13|19294.91
04:28:14|19294.91
04:28:15|19294.91
04:28:16|19297.31
04:28:17|19299.36
04:28:18|19299.36
04:28:19|19297.36
04:28:20|19297.36
04:28:21|19297.36
04:28:22|19296.44
04:28:23|19296.44
04:28:25|19296.44
04:28:25|19296.44
04:28:26|19297.26
04:28:27|19297.26
04:28:28|19297.26
04:28:30|19297.26
04:28:30|19297.26
04:28:32|19297.26
04:28:34|19295.97
04:28:35|19295.97
04:28:36|19299.1
04:28:37|19299.1
04:28:39|19299.1
04:28:40|19296.43
04:28:41|19296.43
04:28:42|19296.43
04:28:43|19295.
04:28:45|19296.47
04:28:46|19295.
04:28:47|19295.
04:28:48|19295.
04:28:49|19295.
04:28:50|19295.
04:28:51|19296.37
04:28:52|19296.37
04:28:53|19295.
04:28:54|19295.
04:28:55|19295.
04:28:56|19295.44
04:28:57|19295.44
04:28:58|19295.44
04:28:59|19295.44
04:29:00|19294.95
04:29:01|19294.95
04:29:02|19294.95
04:29:03|19294.64
04:29:04|19294.64
04:29:05|19294.64
04:29:06|19294.64
04:29:07|19292.04
04:29:08|19292.04
04:29:09|19292.04
04:29:10|19292.04
04:29:11|19295.29
04:29:12|19295.29
04:29:13|19295.29
04:29:14|19295.29
04:29:15|19295.29
04:29:16|19295.29
04:29:18|19295.29
04:29:18|19295.29
04:29:19|19295.29
04:29:20|19295.29
04:29:21|19289.74
04:29:23|19289.74
04:29:23|19289.74
04:29:24|19289.74
04:29:25|19289.74
04:29:26|19289.74
04:29:27|19289.74
04:29:29|19289.74
04:29:29|19289.74
04:29:30|19289.74
04:29:31|19289.74
04:29:32|19291.86
04:29:34|19291.86
04:29:35|19291.86
04:29:37|19291.86
04:29:38|19291.86
04:29:39|19291.86
04:29:41|19291.86
04:29:41|19291.86
04:29:43|19294.34
04:29:44|19294.34
04:29:45|19294.34
04:29:47|19294.34
04:29:47|19294.34
04:29:48|19292.26
04:29:49|19292.26
04:29:50|19292.26
04:29:51|19292.26
04:29:52|19292.26
04:29:53|19292.45
04:29:54|19292.45
04:29:55|19292.45
04:29:57|19292.45
04:29:58|19293.21
04:29:59|19293.21
04:30:00|19291.88
04:30:01|19293.47
04:30:02|19294.78
04:30:03|19292.03
04:30:04|19292.03
04:30:05|19292.03
04:30:06|19294.54
04:30:07|19294.54
04:30:09|19294.54
04:30:09|19294.54
04:30:10|19293.7
04:30:11|19293.7
04:30:12|19293.7
04:30:14|19293.7
04:30:14|19293.7
04:30:15|19292.08
04:30:16|19292.08
04:30:18|19293.64
04:30:19|19293.64
04:30:20|19295.5
04:30:21|19295.5
04:30:22|19296.24
04:30:24|19296.24
04:30:24|19296.87
04:30:26|19296.87
04:30:27|19296.87
04:30:27|19296.87
04:30:31|19298.68
04:30:33|19299.16
04:30:34|19299.16
04:30:35|19299.16
04:30:36|19300.32
04:30:38|19302.1
04:30:39|19302.1
04:30:40|19302.1
04:30:41|19299.4
04:30:42|19299.4
04:30:43|19299.
04:30:44|19300.16
04:30:45|19300.16
04:30:46|19300.16
04:30:47|19297.81
04:30:48|19297.81
04:30:49|19297.81
04:30:50|19297.81
04:30:51|19300.96
04:30:52|19301.85
04:30:54|19302.03
04:30:54|19302.03
04:30:55|19305.35
04:30:58|19305.35
04:30:58|19305.35
04:30:59|19305.35
04:31:00|19300.96
04:31:02|19302.37
04:31:04|19303.87
04:31:05|19303.87
04:31:06|19303.87
04:31:07|19303.87
04:31:08|19303.87
04:31:09|19301.63
04:31:10|19301.63
04:31:11|19300.01
04:31:13|19298.97
04:31:14|19300.04
04:31:15|19300.04
04:31:16|19299.84
04:31:17|19299.84
04:31:17|19299.84
04:31:19|19297.86
04:31:20|19300.78
04:31:21|19301.23
04:31:22|19300.61
04:31:23|19300.26
04:31:24|19300.78
04:31:25|19300.85
04:31:25|19300.85
04:31:26|19300.85
04:31:28|19300.85
04:31:29|19300.85
04:31:30|19307.15
04:31:31|19307.15
04:31:32|19307.15
04:31:33|19307.15
04:31:34|19308.2
04:31:36|19306.85
04:31:37|19306.22
04:31:39|19302.69
04:31:40|19302.69
04:31:40|19302.69
04:31:42|19302.69
04:31:43|19302.69
04:31:44|19302.69
04:31:45|19302.69
04:31:46|19302.69
04:31:46|19302.69
04:31:48|19302.4
04:31:49|19302.4
04:31:50|19302.4
04:31:51|19300.4
04:31:52|19305.43
04:31:53|19305.43
04:31:54|19300.6
04:31:55|19300.6
04:31:56|19300.6
04:31:57|19300.6
04:31:58|19300.6
04:31:59|19300.6
04:32:00|19300.46
04:32:01|19302.45
04:32:02|19302.45
04:32:03|19302.45
04:32:04|19300.23
04:32:05|19300.23
04:32:06|19300.29
04:32:07|19299.11
04:32:08|19299.01
04:32:09|19299.01
04:32:11|19300.32
04:32:12|19301.26
04:32:13|19301.25
04:32:14|19300.76
04:32:15|19300.98
04:32:16|19301.81
04:32:17|19301.7
04:32:18|19301.7
04:32:19|19301.7
04:32:21|19301.7
04:32:21|19301.7
04:32:22|19300.18
04:32:23|19300.18
04:32:24|19300.18
04:32:26|19300.18
04:32:26|19300.18
04:32:27|19300.18
04:32:28|19300.18
04:32:29|19300.18
04:32:31|19300.18
04:32:31|19303.2
04:32:32|19310.52
04:32:33|19311.52
04:32:34|19311.52
04:32:35|19310.8
04:32:36|19312.29
04:32:38|19310.32
04:32:38|19310.32
04:32:40|19310.32
04:32:41|19310.32
04:32:42|19310.32
04:32:43|19314.87
04:32:44|19314.87
04:32:46|19313.5
04:32:46|19314.25
04:32:47|19314.25
04:32:48|19314.25
04:32:49|19313.91
04:32:50|19315.18
04:32:51|19315.18
04:32:53|19313.5
04:32:53|19313.5
04:32:54|19313.5
04:32:55|19313.5
04:32:56|19313.5
04:32:57|19314.6
04:32:58|19313.5
04:32:59|19313.5
04:33:00|19315.5
04:33:01|19315.5
04:33:02|19316.25
04:33:04|19313.53
04:33:04|19313.58
04:33:05|19313.58
04:33:06|19313.58
04:33:07|19319.87
04:33:09|19322.97
04:33:09|19323.9
04:33:10|19322.78
04:33:12|19323.53
04:33:13|19323.53
04:33:14|19326.55
04:33:15|19327.31
04:33:16|19326.06
04:33:17|19326.28
04:33:18|19328.2
04:33:19|19328.2
04:33:20|19328.2
04:33:21|19322.54
04:33:22|19322.54
04:33:23|19322.54
04:33:24|19322.87
04:33:25|19322.87
04:33:27|19322.87
04:33:27|19323.45
04:33:28|19323.45
04:33:29|19323.45
04:33:31|19323.45
04:33:31|19320.61
04:33:32|19319.99
04:33:34|19319.99
04:33:34|19327.5
04:33:36|19327.5
04:33:37|19324.9
04:33:39|19324.9
04:33:39|19324.9
04:33:41|19324.9
04:33:42|19324.9
04:33:43|19324.9
04:33:45|19324.9
04:33:45|19324.9
04:33:47|19324.9
04:33:47|19324.9
04:33:49|19329.4
04:33:50|19329.59
04:33:51|19332.82
04:33:52|19334.72
04:33:53|19334.15
04:33:55|19341.78
04:33:56|19342.3
04:33:57|19341.78
04:33:58|19340.97
04:33:58|19338.93
04:34:00|19343.13
04:34:00|19344.95
04:34:02|19338.07
04:34:03|19340.96
04:34:04|19338.92
04:34:05|19338.92
04:34:06|19340.51
04:34:07|19340.51
04:34:08|19340.51
04:34:09|19353.11
04:34:10|19350.32
04:34:11|19356.55
04:34:12|19354.8
04:34:14|19353.48
04:34:15|19353.48
04:34:15|19353.48
04:34:17|19353.95
04:34:17|19353.95
04:34:18|19355.
04:34:20|19358.95
04:34:21|19357.43
04:34:21|19363.05
04:34:22|19365.39
04:34:23|19365.39
04:34:25|19365.39
04:34:26|19365.39
04:34:27|19363.54
04:34:28|19367.43
04:34:29|19367.43
04:34:30|19366.9
04:34:31|19366.9
04:34:31|19366.9
04:34:33|19365.09
04:34:33|19357.9
04:34:34|19358.27
04:34:36|19354.73
04:34:36|19354.73
04:34:38|19349.71
04:34:39|19349.71
04:34:41|19352.29
04:34:43|19352.29
04:34:43|19352.29
04:34:44|19352.29
04:34:45|19351.18
04:34:47|19351.18
04:34:47|19352.96
04:34:48|19352.96
04:34:50|19353.25
04:34:51|19353.64
04:34:52|19353.64
04:34:53|19353.8
04:34:55|19353.78
04:34:55|19353.78
04:34:56|19353.78
04:34:58|19353.78
04:34:59|19351.55
04:34:59|19351.55
04:35:00|19351.55
04:35:02|19351.55
04:35:02|19347.66
04:35:04|19347.66
04:35:05|19347.66
04:35:05|19346.39
04:35:06|19346.39
04:35:07|19345.97
04:35:08|19347.07
04:35:10|19347.07
04:35:10|19347.8
04:35:11|19348.26
04:35:12|19351.72
04:35:14|19351.72
04:35:14|19351.72
04:35:16|19349.93
04:35:17|19350.82
04:35:18|19350.1
04:35:18|19350.1
04:35:20|19350.1
04:35:21|19350.1
04:35:21|19350.1
04:35:23|19350.1
04:35:23|19350.1
04:35:24|19350.1
04:35:25|19350.1
04:35:27|19349.36
04:35:28|19349.42
04:35:29|19349.42
04:35:30|19349.42
04:35:31|19356.52
04:35:32|19362.62
04:35:33|19362.62
04:35:34|19362.21
04:35:35|19361.1
04:35:36|19361.1
04:35:37|19361.37
04:35:38|19361.37
04:35:40|19361.37
04:35:41|19361.37
04:35:42|19362.35
04:35:44|19365.04
04:35:45|19365.65
04:35:46|19366.68
04:35:47|19366.68
04:35:47|19366.68
04:35:48|19365.18
04:35:50|19365.18
04:35:51|19365.18
04:35:51|19365.75
04:35:53|19365.75
04:35:54|19367.91
04:35:55|19367.91
04:35:57|19367.36
04:35:58|19364.26
04:35:59|19364.26
04:36:00|19365.91
04:36:01|19367.4
04:36:03|19363.15
04:36:04|19361.22
04:36:05|19361.22
04:36:06|19361.22
04:36:07|19360.83
04:36:08|19360.83
04:36:09|19362.55
04:36:10|19359.04
04:36:12|19357.73
04:36:13|19355.86
04:36:14|19355.86
04:36:14|19354.55
04:36:15|19354.55
04:36:16|19348.
04:36:18|19350.37
04:36:19|19350.37
04:36:21|19350.37
04:36:21|19350.37
04:36:22|19349.41
04:36:24|19351.65
04:36:24|19351.65
04:36:26|19351.65
04:36:27|19351.65
04:36:28|19347.38
04:36:29|19347.72
04:36:30|19348.22
04:36:31|19348.75
04:36:32|19350.1
04:36:33|19350.1
04:36:34|19349.66
04:36:34|19349.06
04:36:36|19349.66
04:36:37|19349.66
04:36:38|19348.56
04:36:39|19348.56
04:36:41|19348.56
04:36:42|19348.56
04:36:43|19349.23
04:36:44|19345.7
04:36:46|19345.7
04:36:47|19345.7
04:36:48|19347.8
04:36:49|19343.43
04:36:49|19343.43
04:36:51|19343.43
04:36:52|19340.71
04:36:53|19341.65
04:36:55|19341.65
04:36:56|19342.33
04:36:57|19338.95
04:36:58|19343.35
04:36:58|19343.35
04:37:00|19343.35
04:37:01|19348.42
04:37:01|19348.96
04:37:03|19348.96
04:37:05|19348.96
04:37:06|19348.96
04:37:07|19348.96
04:37:08|19346.91
04:37:09|19346.91
04:37:10|19349.2
04:37:11|19349.2
04:37:12|19349.2
04:37:13|19346.22
04:37:14|19344.79
04:37:15|19344.79
04:37:16|19344.79
04:37:18|19347.8
04:37:18|19347.8
04:37:19|19347.8
04:37:21|19347.8
04:37:21|19347.8
04:37:22|19347.8
04:37:23|19347.8
04:37:24|19347.8
04:37:26|19347.86
04:37:27|19347.86
04:37:28|19347.86
04:37:29|19347.86
04:37:30|19347.86
04:37:30|19348.02
04:37:32|19348.02
04:37:32|19344.11
04:37:34|19345.76
04:37:34|19344.26
04:37:36|19344.26
04:37:36|19344.26
04:37:37|19341.6
04:37:38|19341.6
04:37:39|19342.65
04:37:41|19342.65
04:37:43|19341.47
04:37:44|19344.28
04:37:45|19344.28
04:37:47|19344.28
04:37:49|19344.28
04:37:50|19344.28
04:37:51|19344.28
04:37:52|19344.28
04:37:54|19342.2
04:37:55|19342.2
04:37:56|19342.2
04:37:57|19342.2
04:37:58|19340.85
04:38:00|19340.85
04:38:00|19343.69
04:38:02|19343.43
04:38:03|19343.43
04:38:05|19344.27
04:38:07|19343.15
04:38:07|19343.15
04:38:08|19343.15
04:38:09|19343.15
04:38:11|19347.23
04:38:11|19349.1
04:38:12|19349.1
04:38:13|19348.65
04:38:14|19348.61
04:38:15|19349.25
04:38:17|19349.25
04:38:18|19349.25
04:38:19|19349.25
04:38:19|19349.25
04:38:20|19349.25
04:38:22|19349.25
04:38:22|19349.25
04:38:23|19349.25
04:38:25|19349.25
04:38:25|19349.25
04:38:27|19345.91
04:38:27|19352.61
04:38:29|19352.61
04:38:30|19352.61
04:38:31|19353.65
04:38:31|19353.59
04:38:33|19353.59
04:38:33|19354.2
04:38:34|19354.2
04:38:35|19354.2
04:38:36|19354.2
04:38:37|19354.2
04:38:38|19350.53
04:38:40|19350.53
04:38:41|19350.53
04:38:42|19350.53
04:38:43|19351.8
04:38:45|19351.8
04:38:45|19349.52
04:38:46|19349.52
04:38:48|19351.24
04:38:50|19351.24
04:38:51|19351.24
04:38:52|19351.24
04:38:54|19351.24
04:38:55|19351.24
04:38:56|19351.24
04:38:57|19351.24
04:38:58|19351.24
04:38:59|19349.28
04:39:00|19349.28
04:39:01|19349.28
04:39:02|19350.4
04:39:04|19350.41
04:39:05|19350.81
04:39:06|19351.74
04:39:08|19351.55
04:39:09|19351.55
04:39:10|19351.55
04:39:11|19351.55
04:39:12|19351.55
04:39:13|19351.46
04:39:14|19351.7
04:39:15|19351.7
04:39:17|19351.7
04:39:18|19350.93
04:39:19|19350.93
04:39:19|19350.93
04:39:21|19350.93
04:39:22|19350.93
04:39:23|19350.93
04:39:24|19350.93
04:39:25|19350.93
04:39:26|19350.93
04:39:27|19350.93
04:39:28|19350.93
04:39:29|19350.93
04:39:30|19350.93
04:39:31|19350.93
04:39:32|19351.94
04:39:33|19351.94
04:39:34|19351.94
04:39:35|19351.94
04:39:36|19351.94
04:39:37|19347.5
04:39:38|19350.41
04:39:39|19349.45
04:39:40|19349.45
04:39:42|19348.27
04:39:43|19346.85
04:39:44|19345.89
04:39:46|19345.89
04:39:48|19342.82
04:39:49|19342.82
04:39:51|19342.82
04:39:52|19343.55
04:39:53|19343.55
04:39:55|19342.15
04:39:56|19342.15
04:39:57|19342.15
04:39:58|19342.15
04:39:59|19342.58
04:39:59|19340.22
04:40:01|19337.51
04:40:02|19339.
04:40:03|19338.56
04:40:05|19338.56
04:40:05|19338.56
04:40:06|19338.56
04:40:07|19341.27
04:40:08|19341.27
04:40:09|19341.14
04:40:11|19341.14
04:40:11|19341.14
04:40:12|19341.14
04:40:13|19339.86
04:40:14|19339.86
04:40:16|19339.86
04:40:16|19344.89
04:40:18|19345.73
04:40:19|19345.73
04:40:20|19345.98
04:40:21|19345.49
04:40:22|19345.49
04:40:23|19344.45
04:40:24|19343.78
04:40:25|19343.31
04:40:26|19343.31
04:40:27|19343.31
04:40:27|19343.31
04:40:29|19343.31
04:40:30|19343.31
04:40:31|19345.64
04:40:32|19345.64
04:40:33|19345.64
04:40:34|19345.64
04:40:35|19345.64
04:40:36|19345.64
04:40:37|19345.64
04:40:38|19345.64
04:40:38|19345.64
04:40:40|19340.95
04:40:41|19340.95
04:40:43|19340.95
04:40:44|19340.95
04:40:45|19340.07
04:40:46|19340.07
04:40:48|19340.49
04:40:49|19340.49
04:40:50|19340.99
04:40:51|19338.88
04:40:53|19334.21
04:40:55|19334.21
04:40:56|19334.21
04:40:57|19337.98
04:40:59|19335.15
04:41:00|19335.15
04:41:00|19340.16
04:41:01|19340.16
04:41:03|19340.16
04:41:04|19339.39
04:41:05|19339.39
04:41:06|19339.39
04:41:07|19339.45
04:41:08|19339.45
04:41:09|19333.47
04:41:10|19333.12
04:41:11|19334.47
04:41:12|19333.79
04:41:13|19337.98
04:41:14|19335.99
04:41:15|19335.99
04:41:16|19335.99
04:41:17|19335.99
04:41:18|19335.99
04:41:19|19341.19
04:41:20|19341.19
04:41:21|19341.19
04:41:22|19341.45
04:41:23|19341.45
04:41:24|19341.66
04:41:26|19343.51
04:41:26|19343.51
04:41:28|19343.51
04:41:29|19341.64
04:41:30|19341.64
04:41:31|19341.64
04:41:31|19341.64
04:41:34|19342.13
04:41:34|19342.13
04:41:35|19342.13
04:41:36|19345.73
04:41:37|19345.73
04:41:38|19344.97
04:41:39|19344.97
04:41:40|19345.59
04:41:41|19345.59
04:41:43|19342.28
04:41:44|19344.24
04:41:45|19345.25
04:41:46|19345.25
04:41:48|19345.25
04:41:48|19345.25
04:41:50|19345.25
04:41:51|19345.25
04:41:52|19345.25
04:41:53|19345.25
04:41:54|19344.12
04:41:55|19344.12
04:41:57|19344.38
04:41:57|19344.38
04:41:58|19343.27
04:41:59|19343.2
04:42:00|19343.2
04:42:02|19343.3
04:42:03|19343.3
04:42:04|19343.35
04:42:05|19343.35
04:42:07|19343.35
04:42:07|19342.88
04:42:08|19342.88
04:42:09|19342.88
04:42:10|19342.88
04:42:11|19342.88
04:42:12|19342.88
04:42:13|19342.98
04:42:16|19344.86
04:42:16|19344.86
04:42:17|19344.98
04:42:18|19344.98
04:42:19|19344.98
04:42:21|19345.09
04:42:22|19345.09
04:42:22|19345.09
04:42:23|19345.05
04:42:25|19343.45
04:42:25|19343.45
04:42:26|19343.45
04:42:28|19343.45
04:42:28|19343.45
04:42:29|19343.45
04:42:31|19343.45
04:42:32|19343.45
04:42:33|19343.45
04:42:34|19343.45
04:42:35|19343.45
04:42:36|19343.73
04:42:37|19345.33
04:42:38|19344.07
04:42:39|19344.91
04:42:40|19344.91
04:42:41|19344.91
04:42:42|19344.91
04:42:43|19345.54
04:42:44|19345.54
04:42:46|19349.6
04:42:47|19349.6
04:42:48|19348.92
04:42:49|19348.92
04:42:50|19348.92
04:42:52|19349.75
04:42:53|19349.97
04:42:54|19349.97
04:42:56|19352.52
04:42:57|19352.52
04:42:58|19352.38
04:42:59|19352.01
04:43:00|19352.01
04:43:01|19352.01
04:43:02|19350.16
04:43:03|19350.16
04:43:05|19350.6
04:43:06|19347.12
04:43:07|19347.12
04:43:08|19347.12
04:43:09|19347.12
04:43:10|19347.12
04:43:12|19347.2
04:43:12|19347.2
04:43:13|19347.2
04:43:14|19347.2
04:43:15|19347.2
04:43:16|19346.53
04:43:18|19346.53
04:43:19|19347.91
04:43:20|19346.44
04:43:21|19346.44
04:43:22|19346.44
04:43:24|19346.44
04:43:24|19346.44
04:43:26|19347.69
04:43:27|19347.69
04:43:28|19348.39
04:43:29|19349.05
04:43:31|19349.35
04:43:32|19349.35
04:43:32|19349.1
04:43:34|19349.51
04:43:35|19349.19
04:43:36|19349.79
04:43:38|19352.78
04:43:39|19350.93
04:43:40|19349.46
04:43:42|19349.46
04:43:42|19347.35
04:43:43|19347.34
04:43:45|19347.2
04:43:47|19347.2
04:43:48|19347.2
04:43:49|19347.2
04:43:49|19347.2
04:43:51|19347.2
04:43:52|19347.2
04:43:52|19347.2
04:43:54|19346.53
04:43:55|19346.53
04:43:56|19346.53
04:43:57|19346.53
04:43:58|19347.58
04:43:59|19347.58
04:44:00|19347.09
04:44:01|19347.09
04:44:02|19347.
04:44:03|19347.
04:44:04|19346.81
04:44:05|19346.08
04:44:07|19345.14
04:44:08|19345.14
04:44:09|19345.14
04:44:10|19342.22
04:44:11|19341.38
04:44:12|19341.38
04:44:13|19338.01
04:44:14|19334.38
04:44:15|19339.24
04:44:16|19339.24
04:44:16|19337.61
04:44:18|19337.61
04:44:19|19337.61
04:44:20|19338.87
04:44:21|19338.87
04:44:23|19338.87
04:44:24|19338.87
04:44:25|19334.42
04:44:26|19334.25
04:44:27|19335.18
04:44:28|19335.18
04:44:29|19335.18
04:44:29|19335.18
04:44:31|19335.18
04:44:32|19335.18
04:44:33|19336.24
04:44:33|19336.24
04:44:35|19336.24
04:44:35|19336.24
04:44:36|19336.24
04:44:37|19336.24
04:44:39|19336.24
04:44:39|19336.24
04:44:41|19336.24
04:44:41|19337.88
04:44:43|19337.88
04:44:44|19338.6
04:44:45|19339.65
04:44:46|19339.22
04:44:47|19339.22
04:44:48|19340.1
04:44:50|19339.13
04:44:50|19339.13
04:44:52|19341.54
04:44:53|19341.54
04:44:54|19341.03
04:44:55|19341.03
04:44:56|19341.03
04:44:57|19339.82
04:44:58|19340.84
04:44:59|19340.84
04:45:01|19339.43
04:45:02|19340.05
04:45:03|19340.05
04:45:04|19340.05
04:45:05|19335.44
04:45:06|19335.44
04:45:07|19335.44
04:45:08|19335.44
04:45:09|19335.44
04:45:10|19335.44
04:45:11|19335.44
04:45:13|19338.67
04:45:13|19338.24
04:45:15|19338.45
04:45:15|19337.67
04:45:16|19338.24
04:45:18|19338.24
04:45:19|19337.97
04:45:20|19338.67
04:45:21|19340.83
04:45:22|19340.83
04:45:23|19340.83
04:45:25|19338.92
04:45:26|19338.92
04:45:27|19339.16
04:45:28|19338.48
04:45:29|19338.48
04:45:30|19338.55
04:45:31|19338.7
04:45:32|19338.84
04:45:33|19338.84
04:45:34|19339.37
04:45:35|19339.37
04:45:36|19339.37
04:45:37|19339.08
04:45:38|19338.47
04:45:39|19336.99
04:45:40|19337.58
04:45:41|19338.88
04:45:42|19338.88
04:45:44|19338.71
04:45:44|19338.71
04:45:45|19339.52
04:45:47|19339.66
04:45:48|19339.71
04:45:50|19339.71
04:45:51|19338.2
04:45:53|19338.21
04:45:54|19338.21
04:45:56|19338.21
04:45:57|19338.21
04:45:59|19338.21
04:46:00|19337.91
04:46:00|19337.91
04:46:02|19337.91
04:46:03|19339.18
04:46:04|19339.18
04:46:05|19339.18
04:46:06|19337.38
04:46:06|19337.38
04:46:08|19337.38
04:46:09|19337.38
04:46:11|19337.38
04:46:11|19337.38
04:46:13|19334.42
04:46:14|19334.42
04:46:15|19335.59
04:46:16|19335.59
04:46:17|19335.59
04:46:18|19335.59
04:46:19|19330.51
04:46:20|19330.51
04:46:21|19328.96
04:46:22|19328.96
04:46:23|19329.22
04:46:24|19329.31
04:46:25|19328.54
04:46:26|19328.54
04:46:27|19331.7
04:46:28|19333.09
04:46:29|19333.09
04:46:30|19332.46
04:46:31|19332.46
04:46:32|19332.46
04:46:33|19332.46
04:46:34|19332.46
04:46:35|19332.46
04:46:36|19332.46
04:46:37|19332.46
04:46:38|19332.46
04:46:39|19332.46
04:46:40|19332.46
04:46:41|19329.85
04:46:43|19331.44
04:46:43|19331.47
04:46:45|19331.47
04:46:45|19332.09
04:46:47|19332.09
04:46:48|19332.08
04:46:49|19332.08
04:46:51|19332.79
04:46:52|19332.79
04:46:53|19332.79
04:46:55|19332.79
04:46:56|19331.33
04:46:57|19331.33
04:46:58|19331.33
04:47:00|19331.3
04:47:00|19332.18
04:47:02|19333.03
04:47:03|19333.03
04:47:05|19332.83
04:47:06|19332.83
04:47:06|19332.83
04:47:08|19332.83
04:47:09|19332.53
04:47:10|19332.53
04:47:11|19332.53
04:47:12|19332.53
04:47:13|19334.9
04:47:14|19334.9
04:47:15|19333.02
04:47:16|19333.02
04:47:17|19333.02
04:47:18|19335.97
04:47:19|19338.92
04:47:20|19340.58
04:47:21|19340.91
04:47:22|19340.91
04:47:23|19340.91
04:47:24|19340.91
04:47:26|19340.91
04:47:26|19342.45
04:47:27|19342.45
04:47:28|19342.45
04:47:30|19342.45
04:47:31|19342.45
04:47:32|19342.45
04:47:32|19340.99
04:47:34|19340.31
04:47:35|19340.31
04:47:36|19339.85
04:47:37|19340.06
04:47:38|19340.06
04:47:39|19340.06
04:47:40|19342.58
04:47:41|19342.58
04:47:41|19342.58
04:47:42|19342.58
04:47:44|19337.5
04:47:45|19339.39
04:47:46|19339.39
04:47:46|19339.3
04:47:48|19339.3
04:47:50|19339.3
04:47:51|19339.3
04:47:52|19341.51
04:47:54|19341.01
04:47:54|19341.01
04:47:55|19341.01
04:47:58|19341.49
04:47:58|19338.58
04:48:00|19338.58
04:48:02|19342.94
04:48:03|19342.94
04:48:04|19342.94
04:48:05|19342.94
04:48:06|19342.94
04:48:07|19340.99
04:48:09|19343.86
04:48:11|19343.86
04:48:13|19343.86
04:48:14|19346.01
04:48:15|19347.84
04:48:16|19347.37
04:48:17|19347.26
04:48:18|19347.26
04:48:19|19347.26
04:48:20|19346.38
04:48:22|19346.38
04:48:23|19346.38
04:48:24|19346.38
04:48:24|19349.6
04:48:26|19347.55
04:48:27|19347.55
04:48:28|19346.44
04:48:29|19346.44
04:48:31|19345.99
04:48:32|19345.99
04:48:33|19344.91
04:48:34|19346.44
04:48:35|19346.44
04:48:36|19346.44
04:48:37|19346.44
04:48:38|19345.85
04:48:39|19345.85
04:48:40|19345.85
04:48:41|19345.85
04:48:42|19345.85
04:48:43|19345.85
04:48:44|19345.85
04:48:45|19345.85
04:48:46|19345.85
04:48:47|19345.85
04:48:48|19345.85
04:48:51|19345.85
04:48:52|19344.93
04:48:53|19344.93
04:48:54|19345.17
04:48:56|19344.1
04:48:56|19344.1
04:48:57|19344.62
04:48:58|19344.62
04:48:59|19344.62
04:49:00|19344.62
04:49:02|19343.46
04:49:03|19343.46
04:49:04|19343.46
04:49:05|19343.46
04:49:06|19349.84
04:49:08|19352.52
04:49:09|19356.25
04:49:10|19353.01
04:49:11|19353.01
04:49:12|19352.41
04:49:13|19352.41
04:49:14|19352.41
04:49:15|19352.41
04:49:16|19354.73
04:49:17|19354.73
04:49:19|19358.7
04:49:20|19357.6
04:49:22|19362.26
04:49:23|19362.58
04:49:24|19362.58
04:49:25|19359.5
04:49:26|19361.34
04:49:27|19361.34
04:49:28|19359.82
04:49:29|19359.82
04:49:30|19359.82
04:49:30|19361.13
04:49:32|19361.13
04:49:33|19358.55
04:49:33|19358.55
04:49:34|19361.21
04:49:36|19361.21
04:49:36|19361.21
04:49:38|19361.6
04:49:39|19358.08
04:49:40|19356.84
04:49:40|19356.21
04:49:42|19356.8
04:49:43|19356.8
04:49:44|19356.8
04:49:45|19356.26
04:49:46|19356.26
04:49:46|19356.26
04:49:48|19356.26
04:49:48|19356.26
04:49:50|19357.66
04:49:51|19357.66
04:49:52|19358.86
04:49:53|19358.86
04:49:54|19358.86
04:49:56|19358.86
04:49:56|19358.86
04:49:57|19358.86
04:49:58|19358.86
04:50:00|19355.77
04:50:01|19357.15
04:50:02|19359.31
04:50:04|19362.56
04:50:04|19360.73
04:50:07|19359.5
04:50:07|19359.5
04:50:09|19359.5
04:50:10|19359.5
04:50:11|19359.5
04:50:12|19362.52
04:50:14|19363.03
04:50:14|19363.03
04:50:15|19363.03
04:50:16|19363.03
04:50:17|19363.03
04:50:18|19366.21
04:50:19|19366.21
04:50:20|19370.84
04:50:21|19368.78
04:50:23|19368.78
04:50:23|19372.92
04:50:24|19372.6
04:50:25|19371.52
04:50:26|19369.06
04:50:28|19368.
04:50:29|19368.
04:50:30|19368.28
04:50:31|19368.28
04:50:32|19368.28
04:50:33|19370.86
04:50:34|19368.97
04:50:35|19367.77
04:50:36|19367.82
04:50:37|19370.
04:50:39|19370.
04:50:40|19370.
04:50:41|19370.
04:50:42|19370.
04:50:42|19370.
04:50:44|19370.
04:50:45|19370.
04:50:45|19370.34
04:50:47|19370.34
04:50:48|19370.34
04:50:48|19370.
04:50:50|19370.43
04:50:51|19370.43
04:50:51|19370.43
04:50:52|19370.43
04:50:54|19371.81
04:50:55|19371.81
04:50:56|19371.81
04:50:57|19371.81
04:50:58|19370.21
04:50:59|19370.21
04:51:01|19369.83
04:51:01|19367.59
04:51:02|19367.59
04:51:03|19367.59
04:51:04|19367.59
04:51:06|19366.69
04:51:06|19366.69
04:51:07|19366.69
04:51:08|19363.25
04:51:09|19365.08
04:51:10|19364.91
04:51:11|19365.07
04:51:12|19365.07
04:51:13|19365.07
04:51:15|19366.12
04:51:16|19366.12
04:51:17|19365.77
04:51:19|19361.59
04:51:20|19361.24
04:51:20|19359.65
04:51:21|19359.64
04:51:22|19361.59
04:51:23|19359.68
04:51:24|19359.19
04:51:26|19355.89
04:51:27|19357.71
04:51:28|19357.71
04:51:28|19358.11
04:51:29|19358.11
04:51:31|19358.94
04:51:32|19359.6
04:51:33|19354.59
04:51:33|19355.56
04:51:34|19357.97
04:51:35|19358.75
04:51:36|19358.75
04:51:38|19358.75
04:51:38|19358.75
04:51:40|19357.76
04:51:40|19357.76
04:51:41|19357.76
04:51:43|19357.76
04:51:44|19357.76
04:51:44|19360.27
04:51:46|19362.09
04:51:47|19362.09
04:51:48|19362.09
04:51:49|19361.72
04:51:50|19361.72
04:51:51|19361.72
04:51:52|19359.81
04:51:54|19359.81
04:51:56|19356.37
04:51:56|19356.37
04:51:58|19357.8
04:51:59|19357.8
04:51:59|19357.8
04:52:01|19357.8
04:52:02|19357.8
04:52:03|19357.8
04:52:04|19357.8
04:52:05|19357.8
04:52:06|19357.8
04:52:07|19354.16
04:52:09|19355.96
04:52:09|19358.86
04:52:11|19359.81
04:52:12|19359.81
04:52:13|19363.62
04:52:14|19363.62
04:52:15|19363.62
04:52:16|19363.62
04:52:17|19363.62
04:52:18|19361.41
04:52:19|19361.41
04:52:20|19361.41
04:52:21|19361.41
04:52:22|19361.29
04:52:23|19361.29
04:52:24|19359.8
04:52:25|19359.8
04:52:26|19359.8
04:52:27|19360.2
04:52:28|19360.2
04:52:29|19361.11
04:52:30|19360.2
04:52:31|19360.2
04:52:32|19360.2
04:52:33|19360.2
04:52:34|19360.2
04:52:35|19360.2
04:52:36|19360.2
04:52:37|19358.54
04:52:38|19358.8
04:52:39|19363.58
04:52:40|19363.58
04:52:41|19361.09
04:52:42|19361.09
04:52:43|19361.09
04:52:44|19361.09
04:52:45|19361.09
04:52:46|19361.09
04:52:47|19361.09
04:52:48|19361.09
04:52:49|19361.09
04:52:50|19361.09
04:52:51|19358.95
04:52:52|19359.17
04:52:54|19361.01
04:52:55|19364.79
04:52:57|19361.18
04:52:58|19361.18
04:53:00|19361.18
04:53:00|19361.18
04:53:02|19359.8
04:53:03|19357.36
04:53:05|19356.69
04:53:05|19356.24
04:53:06|19356.49
04:53:11|19356.25
04:53:11|19353.17
04:53:12|19350.63
04:53:13|19350.63
04:53:14|19350.63
04:53:15|19353.52
04:53:16|19353.52
04:53:17|19353.52
04:53:19|19353.52
04:53:20|19353.69
04:53:21|19353.69
04:53:22|19353.69
04:53:23|19353.69
04:53:24|19353.69
04:53:25|19353.69
04:53:26|19353.69
04:53:27|19351.67
04:53:28|19351.32
04:53:29|19351.32
04:53:31|19351.1
04:53:31|19352.15
04:53:32|19352.15
04:53:33|19347.75
04:53:34|19353.6
04:53:35|19353.79
04:53:36|19353.79
04:53:37|19353.79
04:53:38|19353.79
04:53:39|19353.79
04:53:41|19353.79
04:53:42|19353.79
04:53:43|19353.06
04:53:44|19353.06
04:53:44|19353.06
04:53:47|19351.54
04:53:48|19351.54
04:53:49|19352.34
04:53:50|19352.34
04:53:51|19345.49
04:53:52|19343.37
04:53:53|19343.37
04:53:54|19343.37
04:53:56|19343.37
04:53:57|19343.37
04:53:58|19343.37
04:54:00|19344.31
04:54:01|19342.96
04:54:01|19342.96
04:54:03|19342.96
04:54:04|19343.99
04:54:06|19342.98
04:54:07|19345.8
04:54:08|19346.9
04:54:09|19346.9
04:54:10|19346.84
04:54:11|19346.84
04:54:12|19345.98
04:54:13|19345.08
04:54:14|19345.08
04:54:15|19345.08
04:54:17|19345.08
04:54:18|19347.54
04:54:20|19345.69
04:54:21|19349.54
04:54:21|19349.54
04:54:22|19349.54
04:54:24|19349.54
04:54:26|19349.54
04:54:26|19346.41
04:54:28|19345.66
04:54:28|19345.66
04:54:29|19347.2
04:54:30|19347.2
04:54:31|19347.2
04:54:32|19347.2
04:54:34|19345.64
04:54:35|19345.64
04:54:36|19346.62
04:54:37|19346.62
04:54:38|19346.62
04:54:39|19345.98
04:54:41|19345.98
04:54:42|19345.93
04:54:43|19346.56
04:54:44|19346.56
04:54:45|19346.56
04:54:46|19346.47
04:54:47|19346.47
04:54:48|19344.63
04:54:49|19344.63
04:54:50|19344.63
04:54:51|19343.46
04:54:52|19343.46
04:54:54|19349.14
04:54:54|19349.14
04:54:55|19347.85
04:54:57|19347.85
04:54:59|19347.85
04:55:00|19348.79
04:55:02|19348.79
04:55:03|19348.79
04:55:03|19348.87
04:55:05|19348.87
04:55:06|19348.87
04:55:06|19348.87
04:55:07|19348.87
04:55:09|19354.45
04:55:09|19357.19
04:55:11|19362.28
04:55:12|19360.27
04:55:13|19360.27
04:55:13|19372.94
04:55:14|19363.05
04:55:16|19363.05
04:55:17|19362.19
04:55:18|19362.19
04:55:19|19362.19
04:55:20|19364.45
04:55:22|19361.21
04:55:22|19361.21
04:55:23|19364.44
04:55:24|19362.58
04:55:25|19362.58
04:55:26|19362.58
04:55:27|19362.58
04:55:28|19362.58
04:55:29|19365.51
04:55:30|19365.51
04:55:31|19364.75
04:55:32|19364.75
04:55:34|19364.75
04:55:34|19364.75
04:55:35|19364.75
04:55:36|19364.75
04:55:37|19364.75
04:55:38|19364.75
04:55:40|19364.2
04:55:40|19364.2
04:55:42|19364.12
04:55:43|19364.12
04:55:44|19364.12
04:55:46|19363.93
04:55:47|19363.93
04:55:48|19364.34
04:55:48|19364.34
04:55:49|19364.34
04:55:51|19364.34
04:55:51|19364.34
04:55:52|19364.34
04:55:53|19364.48
04:55:55|19364.48
04:55:55|19364.48
04:55:57|19365.47
04:55:58|19365.47
04:56:00|19362.26
04:56:01|19362.26
04:56:01|19362.26
04:56:03|19362.01
04:56:05|19360.55
04:56:06|19362.15
04:56:08|19362.15
04:56:09|19362.15
04:56:10|19362.15
04:56:12|19362.15
04:56:13|19362.15
04:56:14|19361.45
04:56:15|19364.43
04:56:16|19363.37
04:56:17|19362.01
04:56:18|19364.43
04:56:19|19364.43
04:56:20|19364.43
04:56:21|19364.43
04:56:22|19364.43
04:56:23|19364.43
04:56:25|19361.52
04:56:26|19361.52
04:56:28|19361.52
04:56:28|19361.52
04:56:29|19361.52
04:56:30|19363.2
04:56:31|19363.2
04:56:32|19363.2
04:56:33|19363.2
04:56:34|19363.2
04:56:37|19362.
04:56:37|19362.
04:56:38|19362.
04:56:39|19362.
04:56:40|19362.
04:56:42|19360.55
04:56:42|19360.55
04:56:43|19360.55
04:56:44|19360.55
04:56:45|19358.94
04:56:46|19358.94
04:56:47|19361.83
04:56:48|19361.83
04:56:49|19356.28
04:56:50|19356.59
04:56:52|19356.59
04:56:54|19354.38
04:56:55|19354.38
04:56:56|19356.27
04:56:57|19356.27
04:56:59|19356.27
04:57:00|19356.27
04:57:02|19356.27
04:57:02|19356.27
04:57:03|19356.27
04:57:04|19356.27
04:57:06|19359.86
04:57:06|19359.86
04:57:08|19362.33
04:57:09|19362.33
04:57:09|19362.33
04:57:11|19360.1
04:57:12|19358.95
04:57:13|19361.89
04:57:14|19367.98
04:57:15|19368.96
04:57:16|19375.82
04:57:17|19378.43
04:57:18|19372.84
04:57:19|19363.82
04:57:20|19360.2
04:57:21|19366.29
04:57:22|19364.1
04:57:23|19364.1
04:57:24|19364.1
04:57:26|19368.2
04:57:27|19368.2
04:57:28|19368.2
04:57:28|19368.2
04:57:30|19368.2
04:57:31|19368.2
04:57:31|19368.42
04:57:32|19364.1
04:57:34|19364.67
04:57:34|19364.67
04:57:36|19364.67
04:57:36|19364.67
04:57:38|19364.67
04:57:38|19364.67
04:57:40|19360.95
04:57:40|19361.2
04:57:42|19362.
04:57:43|19362.
04:57:43|19364.67
04:57:44|19363.5
04:57:46|19363.5
04:57:47|19363.5
04:57:48|19361.69
04:57:49|19359.56
04:57:50|19360.79
04:57:51|19361.4
04:57:52|19361.69
04:57:53|19361.69
04:57:53|19361.69
04:57:55|19363.89
04:57:55|19363.89
04:57:57|19361.97
04:57:57|19361.97
04:58:00|19360.81
04:58:01|19358.54
04:58:02|19361.11
04:58:03|19361.11
04:58:04|19361.11
04:58:05|19358.92
04:58:05|19356.45
04:58:07|19356.94
04:58:08|19359.88
04:58:09|19359.74
04:58:09|19359.74
04:58:11|19359.74
04:58:12|19359.74
04:58:13|19359.74
04:58:14|19361.04
04:58:15|19358.5
04:58:17|19357.41
04:58:17|19357.41
04:58:18|19357.41
04:58:20|19357.41
04:58:21|19357.39
04:58:22|19357.41
04:58:23|19357.41
04:58:24|19357.55
04:58:25|19357.55
04:58:26|19354.14
04:58:27|19354.14
04:58:28|19354.14
04:58:29|19354.14
04:58:30|19354.14
04:58:31|19353.48
04:58:32|19353.48
04:58:33|19353.48
04:58:34|19353.48
04:58:35|19353.52
04:58:36|19353.52
04:58:38|19353.52
04:58:39|19353.52
04:58:40|19353.52
04:58:42|19353.52
04:58:42|19353.52
04:58:45|19353.52
04:58:45|19355.59
04:58:46|19355.59
04:58:47|19355.04
04:58:48|19355.38
04:58:50|19355.38
04:58:50|19355.38
04:58:51|19355.38
04:58:52|19359.5
04:58:53|19359.14
04:58:55|19359.14
04:58:56|19359.14
04:58:56|19359.14
04:58:57|19360.82
04:58:58|19362.41
04:59:00|19360.32
04:59:01|19359.07
04:59:02|19359.07
04:59:04|19359.07
04:59:06|19360.79
04:59:06|19360.79
04:59:07|19360.79
04:59:08|19360.79
04:59:10|19360.25
04:59:11|19359.09
04:59:13|19359.09
04:59:14|19360.58
04:59:15|19360.13
04:59:16|19360.13
04:59:17|19359.21
04:59:18|19359.21
04:59:19|19359.21
04:59:20|19359.16
04:59:21|19355.97
04:59:22|19355.97
04:59:24|19356.55
04:59:25|19357.15
04:59:26|19357.15
04:59:27|19356.75
04:59:27|19354.55
04:59:29|19355.79
04:59:30|19355.79
04:59:30|19355.79
04:59:31|19355.79
04:59:33|19355.79
04:59:33|19353.87
04:59:35|19353.87
04:59:36|19353.87
04:59:37|19354.14
04:59:38|19354.14
04:59:39|19354.14
04:59:40|19354.85
04:59:41|19354.85
04:59:42|19354.85
04:59:43|19354.85
04:59:44|19354.85
04:59:45|19354.85
04:59:46|19355.29
04:59:47|19356.32
04:59:48|19355.7
04:59:49|19354.98
04:59:50|19354.98
04:59:51|19354.98
04:59:52|19354.98
04:59:53|19354.98
04:59:54|19356.07
04:59:55|19356.07
04:59:56|19356.53
04:59:57|19356.53
04:59:58|19354.73
04:59:59|19353.19
05:00:00|19353.33
05:00:01|19355.24
05:00:03|19354.17
05:00:03|19354.17
05:00:06|19357.04
05:00:07|19357.26
05:00:08|19357.26
05:00:09|19357.26
05:00:10|19358.35
05:00:11|19358.35
05:00:11|19358.35
05:00:12|19358.72
05:00:13|19358.72
05:00:15|19360.02
05:00:15|19358.48
05:00:17|19357.83
05:00:17|19357.53
05:00:18|19357.53
05:00:20|19358.69
05:00:21|19358.69
05:00:22|19358.69
05:00:23|19358.56
05:00:24|19358.56
05:00:25|19359.76
05:00:26|19359.76
05:00:27|19358.81
05:00:28|19358.81
05:00:30|19358.81
05:00:30|19358.81
05:00:31|19358.81
05:00:33|19356.81
05:00:35|19354.36
05:00:35|19354.36
05:00:36|19354.36
05:00:38|19354.36
05:00:39|19355.66
05:00:40|19355.66
05:00:41|19354.79
05:00:41|19354.08
05:00:43|19354.09
05:00:45|19354.09
05:00:46|19354.02
05:00:47|19349.61
05:00:48|19349.61
05:00:49|19349.61
05:00:50|19353.06
05:00:51|19353.06
05:00:52|19353.06
05:00:53|19353.06
05:00:54|19353.8
05:00:55|19353.8
05:00:56|19353.8
05:00:57|19353.8
05:00:58|19352.31
05:00:59|19352.31
05:01:00|19352.31
05:01:01|19352.31
05:01:03|19352.31
05:01:04|19352.31
05:01:05|19352.31
05:01:06|19352.31
05:01:07|19351.13
05:01:08|19350.41
05:01:09|19350.41
05:01:11|19350.87
05:01:12|19351.14
05:01:13|19351.14
05:01:14|19351.14
05:01:15|19351.14
05:01:15|19353.44
05:01:16|19353.47
05:01:18|19355.76
05:01:18|19359.2
05:01:20|19359.35
05:01:21|19359.3
05:01:22|19356.72
05:01:23|19356.72
05:01:24|19356.72
05:01:25|19356.72
05:01:26|19356.72
05:01:27|19357.69
05:01:28|19357.69
05:01:29|19357.69
05:01:30|19357.69
05:01:31|19356.87
05:01:31|19357.6
05:01:33|19357.6
05:01:34|19358.27
05:01:35|19358.27
05:01:37|19358.27
05:01:38|19358.27
05:01:39|19358.27
05:01:40|19357.69
05:01:41|19358.13
05:01:42|19358.62
05:01:43|19358.62
05:01:44|19359.29
05:01:45|19359.29
05:01:46|19359.29
05:01:47|19359.32
05:01:48|19359.32
05:01:49|19359.41
05:01:50|19359.54
05:01:51|19358.21
05:01:52|19358.11
05:01:53|19358.1
05:01:54|19357.35
05:01:55|19358.84
05:01:56|19358.84
05:01:57|19358.84
05:01:58|19358.84
05:01:59|19358.66
05:02:00|19358.66
05:02:01|19358.66
05:02:02|19358.45
05:02:03|19358.45
05:02:05|19358.45
05:02:06|19358.45
05:02:07|19360.35
05:02:08|19362.75
05:02:09|19363.56
05:02:10|19363.56
05:02:11|19363.56
05:02:12|19367.55
05:02:13|19367.55
05:02:14|19367.55
05:02:15|19367.56
05:02:17|19367.56
05:02:18|19367.7
05:02:19|19367.7
05:02:20|19367.7
05:02:22|19367.7
05:02:23|19367.5
05:02:24|19367.5
05:02:25|19367.5
05:02:25|19365.93
05:02:26|19365.93
05:02:28|19365.93
05:02:29|19365.93
05:02:29|19365.93
05:02:31|19364.6
05:02:32|19364.6
05:02:32|19364.6
05:02:34|19362.5
05:02:34|19362.5
05:02:36|19359.89
05:02:37|19359.89
05:02:38|19359.89
05:02:40|19359.89
05:02:40|19359.89
05:02:42|19359.89
05:02:43|19359.89
05:02:43|19360.91
05:02:45|19360.52
05:02:46|19354.5
05:02:46|19354.5
05:02:47|19356.46
05:02:49|19356.46
05:02:50|19356.46
05:02:51|19355.54
05:02:52|19355.54
05:02:53|19353.89
05:02:54|19353.89
05:02:55|19353.89
05:02:56|19353.89
05:02:57|19353.89
05:02:57|19353.89
05:02:59|19353.89
05:02:59|19353.89
05:03:00|19353.89
05:03:01|19353.89
05:03:02|19353.89
05:03:04|19351.28
05:03:05|19351.28
05:03:06|19351.28
05:03:07|19349.75
05:03:08|19349.75
05:03:09|19349.75
05:03:10|19349.75
05:03:12|19349.75
05:03:13|19349.75
05:03:14|19348.85
05:03:15|19348.31
05:03:16|19348.31
05:03:17|19346.73
05:03:19|19346.73
05:03:19|19346.73
05:03:20|19346.73
05:03:21|19349.77
05:03:22|19349.77
05:03:24|19349.32
05:03:24|19346.98
05:03:26|19346.98
05:03:28|19349.43
05:03:28|19351.44
05:03:29|19351.44
05:03:30|19351.44
05:03:31|19351.44
05:03:32|19351.44
05:03:34|19347.73
05:03:34|19347.73
05:03:36|19347.73
05:03:37|19347.73
05:03:38|19347.73
05:03:39|19347.73
05:03:40|19347.73
05:03:41|19350.37
05:03:42|19350.37
05:03:43|19349.97
05:03:44|19349.97
05:03:45|19349.97
05:03:46|19349.97
05:03:47|19349.97
05:03:48|19349.97
05:03:49|19349.97
05:03:50|19353.05
05:03:51|19350.95
05:03:52|19347.87
05:03:53|19347.87
05:03:54|19347.87
05:03:56|19347.87
05:03:56|19347.87
05:03:57|19347.87
05:03:58|19347.22
05:03:59|19347.22
05:04:01|19347.22
05:04:02|19345.51
05:04:02|19345.51
05:04:04|19345.51
05:04:06|19345.51
05:04:07|19345.51
05:04:09|19349.59
05:04:09|19345.31
05:04:11|19345.31
05:04:12|19346.25
05:04:13|19346.25
05:04:14|19346.25
05:04:16|19350.73
05:04:17|19350.73
05:04:18|19350.73
05:04:19|19349.59
05:04:20|19349.59
05:04:21|19349.59
05:04:22|19349.59
05:04:22|19349.59
05:04:24|19347.21
05:04:25|19347.21
05:04:25|19347.21
05:04:26|19347.21
05:04:28|19351.38
05:04:29|19351.38
05:04:29|19350.19
05:04:31|19350.19
05:04:32|19348.47
05:04:32|19348.47
05:04:34|19348.47
05:04:34|19348.47
05:04:36|19348.47
05:04:37|19348.47
05:04:37|19348.47
05:04:39|19348.66
05:04:40|19348.66
05:04:40|19348.66
05:04:42|19348.66
05:04:43|19348.66
05:04:44|19348.66
05:04:44|19348.66
05:04:46|19348.66
05:04:46|19348.66
05:04:48|19350.07
05:04:49|19350.07
05:04:50|19350.07
05:04:51|19350.07
05:04:52|19349.28
05:04:53|19349.28
05:04:54|19343.72
05:04:55|19343.72
05:04:56|19342.12
05:04:57|19342.12
05:04:58|19345.72
05:04:59|19345.81
05:05:00|19345.81
05:05:01|19345.81
05:05:02|19342.99
05:05:03|19342.99
05:05:04|19345.93
05:05:05|19345.93
05:05:07|19346.58
05:05:08|19346.58
05:05:09|19348.8
05:05:11|19348.8
05:05:12|19349.17
05:05:13|19349.17
05:05:14|19347.61
05:05:15|19347.61
05:05:16|19347.61
05:05:17|19347.61
05:05:18|19347.61
05:05:19|19350.32
05:05:20|19350.32
05:05:21|19350.32
05:05:22|19350.32
05:05:23|19350.32
05:05:24|19347.21
05:05:25|19347.21
05:05:26|19347.21
05:05:27|19348.47
05:05:28|19348.47
05:05:29|19348.47
05:05:30|19348.56
05:05:31|19348.56
05:05:32|19346.88
05:05:33|19348.53
05:05:34|19348.53
05:05:35|19348.92
05:05:36|19348.92
05:05:37|19348.92
05:05:39|19347.65
05:05:39|19347.65
05:05:40|19347.65
05:05:41|19346.24
05:05:42|19346.24
05:05:44|19346.24
05:05:44|19346.24
05:05:45|19346.24
05:05:46|19346.24
05:05:47|19346.24
05:05:49|19348.41
05:05:49|19348.41
05:05:50|19348.41
05:05:51|19348.41
05:05:52|19348.41
05:05:53|19348.41
05:05:54|19348.41
05:05:55|19348.56
05:05:56|19348.56
05:05:57|19348.56
05:05:58|19348.33
05:05:59|19348.33
05:06:00|19348.33
05:06:01|19348.33
05:06:02|19348.33
05:06:04|19347.87
05:06:05|19347.87
05:06:06|19348.14
05:06:08|19348.14
05:06:09|19348.14
05:06:11|19348.14
05:06:11|19347.81
05:06:13|19346.35
05:06:15|19348.21
05:06:15|19348.21
05:06:17|19348.21
05:06:17|19346.74
05:06:18|19346.74
05:06:20|19346.74
05:06:21|19348.59
05:06:22|19348.59
05:06:23|19348.59
05:06:24|19341.31
05:06:25|19341.31
05:06:26|19344.22
05:06:27|19344.22
05:06:29|19344.22
05:06:29|19344.22
05:06:30|19344.22
05:06:31|19344.22
05:06:32|19344.95
05:06:33|19344.95
05:06:34|19344.95
05:06:35|19344.95
05:06:36|19344.95
05:06:37|19344.95
05:06:38|19347.63
05:06:39|19347.63
05:06:41|19347.63
05:06:41|19350.26
05:06:42|19350.26
05:06:43|19347.08
05:06:44|19347.08
05:06:45|19347.08
05:06:46|19347.08
05:06:47|19347.08
05:06:48|19347.08
05:06:49|19347.08
05:06:50|19347.08
05:06:52|19345.17
05:06:52|19345.16
05:06:53|19345.16
05:06:54|19345.16
05:06:55|19344.65
05:06:57|19344.65
05:06:58|19344.65
05:06:59|19344.65
05:06:59|19344.65
05:07:01|19344.65
05:07:02|19344.65
05:07:03|19344.65
05:07:04|19344.59
05:07:05|19344.59
05:07:05|19344.59
05:07:06|19344.95
05:07:08|19344.19
05:07:09|19349.59
05:07:10|19349.59
05:07:11|19349.59
05:07:13|19349.59
05:07:14|19349.59
05:07:16|19349.59
05:07:17|19349.59
05:07:18|19349.59
05:07:19|19349.59
05:07:20|19348.27
05:07:21|19343.63
05:07:23|19345.43
05:07:23|19345.43
05:07:24|19345.43
05:07:25|19343.08
05:07:26|19342.87
05:07:27|19342.87
05:07:28|19342.87
05:07:30|19342.87
05:07:30|19342.87
05:07:31|19342.87
05:07:32|19342.81
05:07:33|19342.81
05:07:35|19343.32
05:07:35|19341.55
05:07:36|19341.55
05:07:37|19341.55
05:07:38|19341.55
05:07:41|19342.24
05:07:41|19342.24
05:07:42|19342.24
05:07:43|19342.24
05:07:44|19342.18
05:07:45|19340.09
05:07:46|19340.09
05:07:47|19340.77
05:07:48|19340.77
05:07:49|19340.77
05:07:50|19337.37
05:07:52|19337.37
05:07:52|19337.37
05:07:54|19337.37
05:07:55|19337.37
05:07:55|19337.37
05:07:57|19337.37
05:07:58|19335.02
05:07:58|19335.02
05:07:59|19335.02
05:08:01|19335.8
05:08:03|19334.81
05:08:03|19334.8
05:08:04|19334.82
05:08:05|19334.82
05:08:06|19334.82
05:08:07|19334.82
05:08:08|19334.82
05:08:09|19334.82
05:08:10|19334.82
05:08:11|19334.82
05:08:12|19339.08
05:08:13|19339.68
05:08:14|19339.68
05:08:15|19340.16
05:08:16|19340.16
05:08:17|19340.16
05:08:19|19339.22
05:08:21|19339.22
05:08:22|19339.04
05:08:23|19339.04
05:08:25|19337.95
05:08:25|19337.95
05:08:26|19337.95
05:08:27|19337.31
05:08:29|19337.31
05:08:30|19337.31
05:08:32|19337.31
05:08:33|19337.03
05:08:34|19337.03
05:08:35|19337.
05:08:37|19337.
05:08:38|19337.
05:08:39|19335.47
05:08:40|19335.47
05:08:41|19335.47
05:08:42|19336.77
05:08:43|19335.52
05:08:44|19335.52
05:08:45|19335.52
05:08:46|19335.15
05:08:47|19335.15
05:08:48|19334.82
05:08:49|19334.82
05:08:50|19334.82
05:08:51|19334.82
05:08:52|19334.82
05:08:53|19334.68
05:08:54|19331.47
05:08:55|19330.52
05:08:56|19331.7
05:08:57|19331.7
05:08:58|19331.7
05:08:59|19331.37
05:09:00|19331.37
05:09:01|19331.37
05:09:03|19331.37
05:09:04|19331.37
05:09:05|19331.37
05:09:06|19331.37
05:09:07|19332.6
05:09:08|19332.6
05:09:09|19331.22
05:09:10|19333.35
05:09:12|19330.19
05:09:13|19330.19
05:09:14|19327.38
05:09:15|19327.38
05:09:17|19330.5
05:09:17|19330.5
05:09:18|19330.5
05:09:19|19330.5
05:09:20|19330.5
05:09:22|19330.5
05:09:22|19331.9
05:09:23|19331.9
05:09:24|19331.9
05:09:25|19331.56
05:09:27|19331.56
05:09:28|19331.56
05:09:29|19331.56
05:09:30|19331.56
05:09:31|19331.56
05:09:32|19331.56
05:09:33|19331.56
05:09:34|19331.56
05:09:35|19331.56
05:09:36|19329.87
05:09:38|19329.87
05:09:38|19331.25
05:09:39|19331.25
05:09:40|19332.29
05:09:41|19332.29
05:09:43|19331.11
05:09:43|19331.11
05:09:44|19331.11
05:09:45|19331.11
05:09:46|19331.11
05:09:47|19330.88
05:09:49|19330.88
05:09:49|19330.88
05:09:50|19330.88
05:09:51|19331.7
05:09:53|19331.7
05:09:54|19331.7
05:09:55|19330.67
05:09:56|19330.67
05:09:57|19328.49
05:09:57|19327.87
05:09:58|19328.54
05:10:00|19328.54
05:10:00|19328.19
05:10:02|19328.19
05:10:03|19328.19
05:10:04|19328.19
05:10:05|19328.19
05:10:06|19328.19
05:10:07|19326.84
05:10:07|19326.84
05:10:09|19326.84
05:10:09|19326.84
05:10:11|19328.37
05:10:12|19328.37
05:10:14|19331.22
05:10:15|19331.22
05:10:16|19330.87
05:10:17|19330.87
05:10:18|19330.79
05:10:18|19331.6
05:10:19|19331.6
05:10:21|19331.24
05:10:22|19331.24
05:10:23|19331.24
05:10:24|19329.91
05:10:25|19329.91
05:10:26|19329.57
05:10:27|19329.57
05:10:28|19329.57
05:10:29|19329.57
05:10:30|19331.65
05:10:31|19331.65
05:10:32|19331.92
05:10:34|19331.92
05:10:34|19337.59
05:10:35|19337.59
05:10:36|19337.59
05:10:37|19338.13
05:10:39|19338.13
05:10:39|19338.13
05:10:40|19337.41
05:10:41|19337.41
05:10:43|19337.41
05:10:44|19337.41
05:10:45|19338.37
05:10:46|19338.37
05:10:47|19338.37
05:10:48|19335.72
05:10:49|19335.72
05:10:50|19335.78
05:10:51|19335.68
05:10:52|19335.68
05:10:54|19336.48
05:10:55|19336.44
05:10:55|19336.44
05:10:56|19336.44
05:10:57|19336.44
05:10:59|19336.44
05:11:00|19336.17
05:11:01|19336.37
05:11:02|19336.37
05:11:03|19337.57
05:11:04|19337.73
05:11:05|19337.73
05:11:07|19337.73
05:11:07|19337.73
05:11:08|19337.73
05:11:09|19337.73
05:11:10|19337.87
05:11:12|19337.87
05:11:14|19337.87
05:11:15|19337.74
05:11:16|19337.74
05:11:17|19337.6
05:11:18|19337.6
05:11:19|19337.57
05:11:20|19337.57
05:11:21|19337.57
05:11:23|19338.2
05:11:23|19338.2
05:11:25|19338.2
05:11:25|19338.46
05:11:26|19338.46
05:11:28|19338.46
05:11:28|19338.46
05:11:29|19338.48
05:11:30|19338.48
05:11:31|19341.23
05:11:33|19341.23
05:11:33|19341.23
05:11:35|19341.23
05:11:36|19341.23
05:11:37|19341.23
05:11:37|19341.23
05:11:38|19341.23
05:11:39|19341.23
05:11:41|19338.45
05:11:41|19338.45
05:11:43|19338.45
05:11:44|19338.45
05:11:44|19338.45
05:11:45|19338.45
05:11:47|19338.45
05:11:49|19338.45
05:11:49|19337.16
05:11:50|19337.16
05:11:51|19337.16
05:11:52|19329.72
05:11:53|19328.15
05:11:54|19329.98
05:11:55|19329.98
05:11:56|19329.98
05:11:57|19329.98
05:11:58|19328.04
05:12:00|19328.04
05:12:00|19328.8
05:12:01|19328.79
05:12:02|19328.79
05:12:03|19330.01
05:12:04|19330.01
05:12:06|19328.92
05:12:06|19328.92
05:12:07|19328.92
05:12:08|19328.92
05:12:09|19330.06
05:12:12|19330.94
05:12:12|19329.18
05:12:13|19328.45
05:12:14|19328.45
05:12:15|19328.45
05:12:17|19328.45
05:12:18|19332.8
05:12:19|19332.8
05:12:20|19332.8
05:12:21|19332.8
05:12:23|19330.51
05:12:25|19331.96
05:12:26|19331.96
05:12:28|19331.69
05:12:29|19331.69
05:12:29|19331.69
05:12:30|19331.69
05:12:31|19330.51
05:12:33|19330.51
05:12:34|19330.51
05:12:35|19330.51
05:12:36|19330.51
05:12:37|19327.32
05:12:39|19327.32
05:12:39|19323.92
05:12:40|19323.92
05:12:42|19323.92
05:12:43|19322.03
05:12:44|19323.14
05:12:45|19323.14
05:12:46|19323.14
05:12:47|19323.97
05:12:48|19323.97
05:12:49|19326.44
05:12:50|19326.44
05:12:51|19326.44
05:12:52|19326.88
05:12:53|19326.88
05:12:54|19326.88
05:12:55|19326.96
05:12:56|19326.96
05:12:57|19324.86
05:12:58|19324.86
05:12:59|19324.86
05:13:00|19324.86
05:13:01|19324.86
05:13:02|19324.86
05:13:04|19324.86
05:13:05|19324.86
05:13:06|19324.86
05:13:06|19324.86
05:13:08|19324.86
05:13:08|19324.86
05:13:09|19324.86
05:13:11|19324.86
05:13:12|19324.86
05:13:12|19325.5
05:13:13|19325.91
05:13:15|19325.91
05:13:17|19324.9
05:13:18|19324.9
05:13:19|19324.9
05:13:20|19324.9
05:13:22|19324.9
05:13:22|19324.9
05:13:23|19324.9
05:13:25|19324.9
05:13:26|19324.9
05:13:27|19322.03
05:13:29|19322.03
05:13:29|19322.03
05:13:30|19320.34
05:13:31|19320.34
05:13:32|19320.34
05:13:33|19322.19
05:13:34|19322.19
05:13:35|19322.19
05:13:36|19322.04
05:13:37|19322.04
05:13:38|19322.04
05:13:39|19322.04
05:13:40|19322.68
05:13:41|19323.79
05:13:42|19324.49
05:13:43|19325.94
05:13:44|19325.94
05:13:45|19325.94
05:13:46|19325.94
05:13:47|19325.94
05:13:48|19325.94
05:13:49|19325.94
05:13:50|19325.94
05:13:51|19325.94
05:13:52|19325.18
05:13:53|19325.36
05:13:54|19325.36
05:13:56|19323.79
05:13:56|19323.79
05:13:57|19323.79
05:13:58|19324.76
05:13:59|19324.76
05:14:00|19324.76
05:14:01|19327.06
05:14:02|19327.06
05:14:03|19327.06
05:14:04|19327.18
05:14:05|19325.41
05:14:06|19325.41
05:14:07|19325.41
05:14:08|19325.41
05:14:09|19325.41
05:14:10|19325.41
05:14:11|19325.77
05:14:12|19326.13
05:14:13|19326.95
05:14:14|19326.95
05:14:15|19329.02
05:14:16|19329.87
05:14:18|19329.87
05:14:19|19326.95
05:14:21|19326.95
05:14:21|19326.95
05:14:22|19326.95
05:14:24|19326.95
05:14:24|19326.95
05:14:25|19326.95
05:14:27|19326.95
05:14:28|19326.95
05:14:30|19326.95
05:14:31|19326.95
05:14:32|19326.95
05:14:33|19327.97
05:14:34|19327.97
05:14:35|19327.97
05:14:36|19327.97
05:14:37|19327.97
05:14:38|19327.97
05:14:40|19327.97
05:14:40|19327.97
05:14:42|19327.97
05:14:43|19327.97
05:14:43|19327.97
05:14:45|19327.97
05:14:46|19327.97
05:14:47|19327.97
05:14:47|19327.97
05:14:49|19327.97
05:14:49|19327.97
05:14:50|19325.25
05:14:51|19325.25
05:14:52|19325.25
05:14:54|19325.25
05:14:54|19325.25
05:14:55|19325.25
05:14:56|19325.25
05:14:58|19322.56
05:14:59|19322.56
05:15:00|19322.56
05:15:01|19327.02
05:15:02|19327.72
05:15:02|19327.72
05:15:04|19327.72
05:15:04|19327.72
05:15:06|19325.25
05:15:07|19325.25
05:15:08|19325.25
05:15:08|19318.1
05:15:10|19325.62
05:15:10|19325.62
05:15:11|19325.62
05:15:12|19325.62
05:15:13|19325.62
05:15:14|19324.5
05:15:15|19324.37
05:15:17|19324.84
05:15:18|19324.84
05:15:20|19326.37
05:15:22|19326.37
05:15:22|19325.97
05:15:23|19325.97
05:15:25|19325.97
05:15:25|19326.69
05:15:27|19326.69
05:15:28|19326.69
05:15:29|19326.69
05:15:30|19326.6
05:15:31|19326.6
05:15:32|19326.6
05:15:33|19326.6
05:15:34|19326.6
05:15:35|19326.6
05:15:36|19326.6
05:15:38|19326.6
05:15:38|19324.23
05:15:39|19324.23
05:15:40|19324.23
05:15:41|19324.23
05:15:42|19324.23
05:15:43|19324.23
05:15:44|19324.23
05:15:45|19327.32
05:15:46|19327.32
05:15:47|19327.32
05:15:49|19327.32
05:15:49|19327.32
05:15:50|19327.58
05:15:51|19327.58
05:15:52|19327.58
05:15:53|19327.58
05:15:54|19327.58
05:15:55|19327.58
05:15:56|19327.58
05:15:57|19327.58
05:15:58|19327.58
05:15:59|19327.58
05:16:00|19326.52
05:16:01|19326.52
05:16:02|19326.52
05:16:03|19330.25
05:16:05|19330.85
05:16:05|19332.79
05:16:06|19333.61
05:16:07|19333.61
05:16:08|19333.45
05:16:09|19333.45
05:16:10|19334.3
05:16:11|19334.3
05:16:12|19333.81
05:16:13|19333.81
05:16:14|19330.27
05:16:16|19330.27
05:16:16|19328.98
05:16:17|19328.47
05:16:19|19328.67
05:16:20|19328.67
05:16:21|19328.67
05:16:22|19325.49
05:16:24|19322.55
05:16:25|19322.55
05:16:26|19322.54
05:16:27|19322.54
05:16:28|19326.29
05:16:29|19326.29
05:16:31|19326.29
05:16:31|19326.29
05:16:32|19326.29
05:16:33|19326.29
05:16:34|19326.29
05:16:36|19326.29
05:16:37|19326.29
05:16:38|19326.29
05:16:38|19326.29
05:16:39|19326.29
05:16:41|19325.99
05:16:42|19325.99
05:16:43|19325.99
05:16:44|19325.99
05:16:45|19327.12
05:16:47|19327.12
05:16:47|19327.31
05:16:48|19327.31
05:16:49|19327.31
05:16:50|19324.89
05:16:51|19324.89
05:16:53|19326.73
05:16:55|19326.73
05:16:55|19326.73
05:16:56|19326.73
05:16:58|19325.93
05:16:59|19325.93
05:16:59|19325.9
05:17:00|19325.9
05:17:01|19324.71
05:17:02|19324.71
05:17:03|19325.05
05:17:05|19325.05
05:17:05|19325.05
05:17:06|19325.1
05:17:07|19325.39
05:17:08|19324.48
05:17:10|19324.48
05:17:11|19324.48
05:17:12|19325.71
05:17:14|19325.71
05:17:14|19325.5
05:17:16|19325.5
05:17:16|19325.75
05:17:19|19325.09
05:17:19|19323.27
05:17:21|19323.27
05:17:23|19323.28
05:17:24|19323.28
05:17:25|19323.28
05:17:26|19323.28
05:17:27|19325.16
05:17:28|19325.05
05:17:30|19327.43
05:17:31|19325.9
05:17:31|19325.91
05:17:33|19327.51
05:17:33|19327.51
05:17:35|19327.51
05:17:36|19327.39
05:17:37|19327.39
05:17:38|19326.35
05:17:39|19326.35
05:17:40|19326.05
05:17:41|19326.64
05:17:42|19327.68
05:17:43|19327.68
05:17:44|19321.95
05:17:45|19321.95
05:17:46|19321.95
05:17:47|19321.95
05:17:48|19326.41
05:17:49|19326.41
05:17:51|19326.41
05:17:52|19326.41
05:17:53|19326.08
05:17:53|19326.08
05:17:55|19324.86
05:17:56|19324.86
05:17:56|19324.86
05:17:58|19323.7
05:17:59|19323.7
05:18:00|19323.7
05:18:00|19323.7
05:18:01|19321.92
05:18:03|19321.92
05:18:04|19321.92
05:18:04|19321.64
05:18:06|19323.9
05:18:07|19323.9
05:18:08|19323.9
05:18:08|19324.4
05:18:09|19324.4
05:18:10|19324.4
05:18:12|19326.47
05:18:13|19326.47
05:18:14|19326.13
05:18:15|19324.9
05:18:16|19324.9
05:18:17|19324.9
05:18:18|19324.9
05:18:20|19324.9
05:18:21|19325.48
05:18:22|19325.48
05:18:23|19323.16
05:18:25|19323.16
05:18:26|19323.16
05:18:26|19323.08
05:18:27|19323.08
05:18:30|19325.44
05:18:30|19322.08
05:18:31|19322.08
05:18:32|19322.03
05:18:33|19322.03
05:18:34|19322.03
05:18:36|19322.03
05:18:36|19322.03
05:18:37|19322.03
05:18:39|19322.03
05:18:40|19322.03
05:18:41|19322.23
05:18:42|19322.23
05:18:44|19322.08
05:18:45|19322.08
05:18:45|19322.08
05:18:46|19322.08
05:18:48|19322.59
05:18:49|19322.59
05:18:51|19322.59
05:18:51|19322.86
05:18:52|19322.86
05:18:53|19322.86
05:18:54|19322.86
05:18:55|19322.86
05:18:56|19322.86
05:18:57|19322.86
05:18:58|19322.86
05:18:59|19324.34
05:19:00|19324.34
05:19:01|19326.38
05:19:02|19326.38
05:19:03|19326.38
05:19:04|19326.39
05:19:05|19326.39
05:19:06|19326.39
05:19:08|19326.39
05:19:08|19326.39
05:19:09|19326.39
05:19:11|19326.74
05:19:12|19326.74
05:19:14|19327.22
05:19:15|19327.22
05:19:15|19327.22
05:19:16|19329.48
05:19:17|19329.48
05:19:19|19329.48
05:19:20|19329.48
05:19:22|19329.24
05:19:23|19329.24
05:19:24|19329.24
05:19:24|19329.24
05:19:26|19328.45
05:19:26|19327.28
05:19:28|19327.52
05:19:29|19323.97
05:19:30|19323.97
05:19:32|19323.97
05:19:32|19323.97
05:19:34|19324.07
05:19:35|19324.07
05:19:36|19324.07
05:19:37|19325.69
05:19:38|19325.69
05:19:39|19325.69
05:19:40|19325.69
05:19:41|19325.69
05:19:42|19325.69
05:19:43|19325.69
05:19:44|19325.69
05:19:45|19321.83
05:19:46|19322.65
05:19:47|19322.65
05:19:48|19322.65
05:19:49|19322.65
05:19:50|19320.6
05:19:51|19320.6
05:19:52|19320.08
05:19:53|19320.08
05:19:54|19320.08
05:19:55|19320.08
05:19:56|19321.12
05:19:57|19321.12
05:19:58|19317.35
05:19:59|19317.35
05:20:00|19317.31
05:20:01|19317.31
05:20:02|19313.56
05:20:03|19315.02
05:20:04|19312.6
05:20:05|19317.19
05:20:06|19317.19
05:20:07|19313.07
05:20:08|19313.07
05:20:09|19316.41
05:20:10|19316.41
05:20:11|19310.85
05:20:12|19310.53
05:20:13|19309.76
05:20:14|19309.76
05:20:16|19308.7
05:20:16|19305.69
05:20:17|19307.69
05:20:18|19307.69
05:20:19|19307.37
05:20:21|19307.97
05:20:21|19307.97
05:20:24|19308.99
05:20:24|19308.55
05:20:25|19308.55
05:20:27|19303.83
05:20:28|19301.1
05:20:29|19305.64
05:20:30|19305.64
05:20:31|19305.64
05:20:31|19305.64
05:20:33|19303.43
05:20:34|19303.43
05:20:35|19303.43
05:20:36|19303.43
05:20:37|19301.97
05:20:37|19301.97
05:20:39|19301.97
05:20:40|19303.5
05:20:41|19303.5
05:20:43|19305.45
05:20:43|19305.45
05:20:44|19304.13
05:20:46|19301.53
05:20:47|19301.62
05:20:48|19300.97
05:20:49|19301.63
05:20:50|19301.47
05:20:51|19304.07
05:20:52|19303.77
05:20:53|19304.13
05:20:54|19305.02
05:20:55|19300.9
05:20:56|19304.52
05:20:57|19303.57
05:20:58|19303.57
05:20:59|19303.57
05:21:00|19301.56
05:21:01|19302.18
05:21:01|19302.53
05:21:03|19303.34
05:21:04|19304.98
05:21:06|19306.43
05:21:06|19306.43
05:21:07|19307.48
05:21:08|19308.29
05:21:09|19308.29
05:21:10|19307.39
05:21:12|19307.18
05:21:12|19304.09
05:21:13|19304.09
05:21:14|19304.09
05:21:15|19304.09
05:21:16|19304.09
05:21:17|19304.09
05:21:18|19304.09
05:21:19|19301.68
05:21:20|19301.68
05:21:21|19301.68
05:21:23|19301.68
05:21:24|19299.85
05:21:26|19294.69
05:21:26|19294.69
05:21:29|19291.59
05:21:30|19293.5
05:21:31|19294.06
05:21:31|19294.79
05:21:33|19294.79
05:21:35|19296.03
05:21:35|19295.1
05:21:36|19295.09
05:21:38|19297.59
05:21:40|19297.59
05:21:42|19299.32
05:21:42|19299.32
05:21:43|19299.32
05:21:44|19299.7
05:21:46|19300.42
05:21:46|19300.42
05:21:47|19300.42
05:21:48|19301.6
05:21:49|19299.67
05:21:51|19299.67
05:21:51|19299.67
05:21:52|19299.67
05:21:54|19300.4
05:21:55|19300.4
05:21:56|19300.4
05:21:57|19300.4
05:21:57|19300.4
05:21:59|19300.4
05:21:59|19300.4
05:22:01|19300.77
05:22:02|19300.77
05:22:03|19308.05
05:22:05|19305.57
05:22:05|19305.57
05:22:07|19305.57
05:22:07|19304.35
05:22:09|19300.49
05:22:10|19301.82
05:22:11|19301.82
05:22:12|19301.82
05:22:13|19301.82
05:22:14|19302.19
05:22:15|19302.19
05:22:17|19306.14
05:22:18|19306.14
05:22:20|19306.14
05:22:20|19306.14
05:22:21|19306.14
05:22:23|19304.25
05:22:25|19305.48
05:22:26|19305.48
05:22:28|19305.48
05:22:29|19305.48
05:22:30|19305.48
05:22:30|19302.55
05:22:31|19304.05
05:22:33|19303.7
05:22:33|19303.7
05:22:35|19303.7
05:22:36|19303.14
05:22:37|19303.14
05:22:38|19303.14
05:22:39|19303.14
05:22:40|19303.14
05:22:41|19302.26
05:22:41|19302.74
05:22:43|19303.48
05:22:44|19303.48
05:22:45|19303.48
05:22:46|19302.67
05:22:47|19302.67
05:22:48|19303.01
05:22:49|19303.01
05:22:51|19303.01
05:22:51|19303.01
05:22:52|19303.01
05:22:53|19303.01
05:22:54|19303.01
05:22:56|19304.35
05:22:57|19305.21
05:22:58|19305.21
05:22:59|19305.21
05:23:00|19305.72
05:23:01|19305.72
05:23:03|19305.72
05:23:03|19305.72
05:23:04|19309.74
05:23:05|19309.74
05:23:06|19309.74
05:23:07|19309.74
05:23:08|19309.74
05:23:09|19309.74
05:23:10|19309.74
05:23:11|19309.74
05:23:13|19309.74
05:23:13|19304.94
05:23:14|19304.97
05:23:15|19303.96
05:23:16|19303.96
05:23:18|19303.96
05:23:18|19303.23
05:23:19|19303.23
05:23:20|19303.23
05:23:21|19303.23
05:23:22|19303.23
05:23:24|19303.23
05:23:26|19304.19
05:23:27|19307.97
05:23:28|19307.97
05:23:29|19307.97
05:23:30|19306.27
05:23:31|19306.27
05:23:33|19306.27
05:23:33|19306.27
05:23:35|19306.27
05:23:36|19301.82
05:23:37|19301.82
05:23:39|19306.05
05:23:40|19306.05
05:23:42|19306.05
05:23:42|19306.05
05:23:43|19306.49
05:23:45|19306.49
05:23:46|19304.83
05:23:47|19304.83
05:23:49|19305.53
05:23:49|19305.53
05:23:50|19303.11
05:23:51|19303.11
05:23:52|19303.11
05:23:53|19303.11
05:23:54|19303.11
05:23:55|19303.11
05:23:56|19303.11
05:23:57|19303.11
05:23:59|19303.11
05:24:00|19303.11
05:24:00|19303.11
05:24:01|19304.27
05:24:02|19304.27
05:24:04|19304.27
05:24:05|19304.27
05:24:06|19306.5
05:24:07|19306.76
05:24:08|19304.18
05:24:09|19304.18
05:24:10|19305.54
05:24:11|19305.54
05:24:12|19305.54
05:24:13|19305.54
05:24:14|19305.54
05:24:15|19305.54
05:24:16|19305.54
05:24:17|19306.07
05:24:18|19306.07
05:24:19|19306.07
05:24:20|19306.07
05:24:21|19304.57
05:24:22|19304.57
05:24:23|19306.78
05:24:24|19305.04
05:24:25|19305.04
05:24:27|19305.04
05:24:28|19305.04
05:24:30|19309.15
05:24:31|19307.89
05:24:32|19307.89
05:24:33|19307.89
05:24:34|19308.21
05:24:36|19308.21
05:24:36|19308.21
05:24:37|19308.21
05:24:39|19308.21
05:24:40|19308.21
05:24:41|19308.21
05:24:42|19306.08
05:24:43|19308.71
05:24:44|19308.71
05:24:45|19308.71
05:24:46|19309.94
05:24:47|19309.94
05:24:48|19310.2
05:24:49|19310.62
05:24:51|19312.44
05:24:52|19312.44
05:24:53|19312.44
05:24:53|19312.44
05:24:55|19312.44
05:24:56|19312.44
05:24:58|19315.58
05:24:59|19315.58
05:25:00|19315.58
05:25:00|19315.58
05:25:02|19310.63
05:25:02|19310.63
05:25:04|19307.69
05:25:05|19308.93
05:25:06|19308.93
05:25:07|19308.93
05:25:08|19310.29
05:25:08|19311.76
05:25:10|19311.76
05:25:11|19311.76
05:25:11|19311.76
05:25:13|19311.76
05:25:14|19305.2
05:25:15|19304.72
05:25:15|19304.72
05:25:17|19302.64
05:25:17|19302.64
05:25:19|19302.64
05:25:20|19302.64
05:25:21|19302.64
05:25:22|19302.7
05:25:23|19302.7
05:25:24|19302.7
05:25:25|19302.7
05:25:27|19302.7
05:25:27|19302.7
05:25:29|19306.04
05:25:30|19306.04
05:25:32|19305.21
05:25:32|19307.19
05:25:33|19307.19
05:25:34|19307.19
05:25:36|19306.44
05:25:38|19306.44
05:25:38|19306.44
05:25:39|19305.76
05:25:41|19305.76
05:25:42|19310.33
05:25:43|19310.33
05:25:44|19310.33
05:25:45|19310.33
05:25:46|19304.84
05:25:47|19305.55
05:25:48|19307.19
05:25:49|19307.19
05:25:50|19306.96
05:25:51|19304.79
05:25:52|19304.79
05:25:53|19307.9
05:25:54|19307.9
05:25:55|19307.9
05:25:56|19307.9
05:25:57|19303.31
05:25:58|19303.31
05:25:59|19303.31
05:26:00|19303.31
05:26:01|19304.38
05:26:02|19304.38
05:26:04|19305.4
05:26:05|19305.4
05:26:07|19308.1
05:26:08|19308.1
05:26:10|19308.1
05:26:10|19308.1
05:26:11|19310.87
05:26:13|19310.87
05:26:14|19310.87
05:26:15|19310.87
05:26:15|19310.87
05:26:17|19310.87
05:26:18|19310.87
05:26:19|19310.87
05:26:20|19310.87
05:26:21|19310.87
05:26:21|19310.87
05:26:23|19311.39
05:26:23|19311.39
05:26:25|19311.39
05:26:25|19309.93
05:26:26|19309.93
05:26:28|19309.93
05:26:30|19312.97
05:26:30|19314.82
05:26:32|19312.98
05:26:34|19314.59
05:26:35|19317.22
05:26:36|19317.22
05:26:37|19318.65
05:26:38|19315.58
05:26:38|19319.06
05:26:39|19319.06
05:26:41|19318.75
05:26:41|19319.21
05:26:43|19319.21
05:26:44|19319.52
05:26:45|19316.27
05:26:46|19316.27
05:26:48|19316.27
05:26:48|19316.27
05:26:49|19316.27
05:26:50|19317.14
05:26:51|19317.14
05:26:52|19316.81
05:26:53|19316.81
05:26:54|19316.81
05:26:55|19314.81
05:26:57|19314.81
05:26:57|19314.81
05:26:58|19314.37
05:26:59|19314.37
05:27:00|19314.37
05:27:02|19314.37
05:27:02|19315.97
05:27:03|19314.69
05:27:04|19312.04
05:27:05|19309.07
05:27:07|19309.07
05:27:08|19306.45
05:27:09|19308.92
05:27:10|19308.92
05:27:10|19308.92
05:27:12|19308.92
05:27:12|19308.92
05:27:13|19312.45
05:27:14|19312.45
05:27:15|19312.45
05:27:17|19312.45
05:27:17|19312.46
05:27:18|19312.46
05:27:20|19312.46
05:27:20|19312.46
05:27:21|19312.46
05:27:23|19312.46
05:27:23|19311.8
05:27:25|19311.8
05:27:26|19311.8
05:27:27|19313.84
05:27:29|19312.68
05:27:30|19312.68
05:27:32|19312.68
05:27:32|19312.68
05:27:34|19312.68
05:27:35|19312.68
05:27:36|19312.68
05:27:37|19312.68
05:27:39|19312.68
05:27:40|19312.68
05:27:41|19313.17
05:27:41|19313.17
05:27:43|19313.17
05:27:44|19315.68
05:27:45|19315.68
05:27:47|19316.72
05:27:47|19316.72
05:27:48|19316.72
05:27:49|19314.44
05:27:51|19316.85
05:27:51|19315.06
05:27:52|19314.41
05:27:53|19316.11
05:27:54|19318.25
05:27:55|19318.18
05:27:57|19318.18
05:27:57|19318.18
05:27:58|19318.18
05:27:59|19317.48
05:28:00|19317.48
05:28:01|19317.48
05:28:02|19317.48
05:28:03|19316.72
05:28:04|19314.81
05:28:05|19314.81
05:28:06|19314.81
05:28:08|19319.27
05:28:09|19316.8
05:28:10|19316.8
05:28:10|19316.68
05:28:12|19315.23
05:28:13|19315.23
05:28:14|19315.23
05:28:15|19315.23
05:28:16|19315.23
05:28:17|19315.06
05:28:18|19315.06
05:28:19|19315.06
05:28:20|19315.37
05:28:21|19315.27
05:28:22|19315.27
05:28:23|19315.27
05:28:24|19314.17
05:28:25|19315.36
05:28:26|19315.36
05:28:27|19315.36
05:28:28|19316.27
05:28:29|19316.27
05:28:30|19314.39
05:28:32|19314.59
05:28:33|19314.5
05:28:34|19312.17
05:28:35|19312.17
05:28:36|19312.17
05:28:38|19312.17
05:28:39|19312.17
05:28:41|19312.17
05:28:42|19312.17
05:28:43|19312.17
05:28:44|19312.17
05:28:44|19312.17
05:28:46|19312.17
05:28:47|19312.17
05:28:48|19312.17
05:28:48|19312.17
05:28:50|19312.17
05:28:51|19314.47
05:28:51|19314.47
05:28:53|19314.47
05:28:54|19315.04
05:28:54|19315.04
05:28:55|19315.04
05:28:57|19313.43
05:28:58|19313.02
05:28:59|19313.02
05:28:59|19313.02
05:29:01|19313.9
05:29:02|19313.91
05:29:03|19313.91
05:29:04|19313.78
05:29:05|19312.9
05:29:06|19310.03
05:29:07|19307.71
05:29:08|19309.49
05:29:09|19309.49
05:29:10|19309.49
05:29:11|19307.19
05:29:12|19307.19
05:29:13|19310.43
05:29:14|19310.43
05:29:15|19310.43
05:29:16|19310.53
05:29:17|19310.53
05:29:19|19310.53
05:29:20|19310.53
05:29:21|19310.53
05:29:22|19312.66
05:29:22|19312.66
05:29:24|19312.66
05:29:25|19312.66
05:29:26|19312.66
05:29:27|19309.31
05:29:27|19309.31
05:29:29|19311.49
05:29:30|19311.49
05:29:32|19311.49
05:29:32|19311.49
05:29:34|19311.4
05:29:36|19311.4
05:29:37|19313.45
05:29:37|19316.9
05:29:39|19315.04
05:29:40|19315.04
05:29:41|19315.04
05:29:41|19315.04
05:29:43|19315.86
05:29:44|19315.86
05:29:44|19311.86
05:29:46|19311.82
05:29:47|19312.74
05:29:48|19314.21
05:29:49|19314.21
05:29:50|19315.15
05:29:51|19314.09
05:29:52|19314.09
05:29:54|19314.09
05:29:54|19314.09
05:29:55|19314.09
05:29:57|19311.88
05:29:58|19311.88
05:29:58|19311.88
05:30:00|19311.82
05:30:00|19311.82
05:30:01|19311.82
05:30:02|19311.82
05:30:04|19311.82
05:30:05|19311.82
05:30:05|19314.09
05:30:06|19314.09
05:30:08|19312.32
05:30:09|19312.32
05:30:10|19312.32
05:30:12|19312.32
05:30:13|19312.32
05:30:13|19316.43
05:30:14|19316.43
05:30:16|19316.43
05:30:17|19316.43
05:30:18|19316.43
05:30:19|19313.82
05:30:20|19312.79
05:30:21|19311.82
05:30:22|19312.06
05:30:23|19310.22
05:30:24|19310.22
05:30:25|19310.24
05:30:26|19310.06
05:30:27|19308.89
05:30:28|19311.71
05:30:30|19312.56
05:30:32|19312.56
05:30:33|19313.17
05:30:35|19313.17
05:30:35|19313.17
05:30:37|19311.37
05:30:37|19312.06
05:30:38|19312.06
05:30:39|19312.06
05:30:40|19312.06
05:30:42|19312.06
05:30:43|19310.3
05:30:44|19310.3
05:30:45|19310.19
05:30:46|19310.19
05:30:46|19310.19
05:30:48|19310.19
05:30:49|19310.19
05:30:50|19310.19
05:30:51|19310.19
05:30:51|19310.19
05:30:53|19310.59
05:30:54|19310.59
05:30:54|19310.59
05:30:56|19311.33
05:30:56|19311.33
05:30:57|19311.33
05:30:59|19311.33
05:31:00|19311.45
05:31:01|19309.35
05:31:03|19304.58
05:31:04|19304.58
05:31:04|19304.58
05:31:06|19304.58
05:31:07|19304.58
05:31:07|19304.6
05:31:09|19304.58
05:31:09|19303.82
05:31:11|19303.82
05:31:12|19303.82
05:31:12|19303.82
05:31:14|19304.43
05:31:15|19304.43
05:31:16|19304.43
05:31:17|19304.43
05:31:18|19304.43
05:31:19|19304.43
05:31:20|19304.43
05:31:21|19304.43
05:31:22|19305.96
05:31:23|19305.96
05:31:24|19305.96
05:31:25|19303.76
05:31:26|19303.76
05:31:27|19305.97
05:31:28|19305.97
05:31:29|19305.97
05:31:30|19305.97
05:31:32|19304.83
05:31:32|19304.83
05:31:34|19305.01
05:31:35|19305.01
05:31:36|19303.33
05:31:37|19299.45
05:31:38|19299.45
05:31:39|19299.45
05:31:40|19299.45
05:31:41|19301.25
05:31:43|19302.75
05:31:44|19302.75
05:31:45|19302.75
05:31:46|19302.75
05:31:47|19302.75
05:31:48|19302.75
05:31:49|19302.75
05:31:50|19302.75
05:31:51|19301.42
05:31:53|19301.42
05:31:54|19301.42
05:31:55|19301.42
05:31:56|19299.8
05:31:57|19299.8
05:31:58|19299.8
05:31:58|19299.8
05:32:00|19299.8
05:32:01|19299.8
05:32:01|19299.8
05:32:03|19299.8
05:32:04|19299.8
05:32:05|19299.8
05:32:05|19299.23
05:32:06|19299.23
05:32:07|19299.23
05:32:08|19299.23
05:32:11|19303.05
05:32:11|19303.05
05:32:12|19303.05
05:32:13|19304.42
05:32:14|19304.42
05:32:15|19304.42
05:32:16|19304.42
05:32:17|19304.42
05:32:18|19302.46
05:32:19|19302.46
05:32:20|19302.46
05:32:21|19302.46
05:32:23|19302.46
05:32:23|19302.46
05:32:24|19302.46
05:32:25|19302.46
05:32:26|19302.46
05:32:27|19302.46
05:32:28|19302.46
05:32:29|19302.46
05:32:30|19302.46
05:32:31|19301.86
05:32:32|19301.86
05:32:34|19296.09
05:32:35|19296.09
05:32:36|19296.09
05:32:37|19296.09
05:32:38|19298.47
05:32:39|19298.47
05:32:41|19298.47
05:32:41|19298.47
05:32:42|19298.47
05:32:43|19298.47
05:32:44|19298.47
05:32:45|19297.46
05:32:46|19297.46
05:32:47|19297.46
05:32:48|19298.67
05:32:50|19298.67
05:32:51|19298.67
05:32:52|19298.67
05:32:53|19299.05
05:32:54|19299.05
05:32:54|19297.82
05:32:56|19296.55
05:32:56|19296.55
05:32:58|19294.67
05:32:59|19295.82
05:32:59|19295.51
05:33:01|19295.51
05:33:01|19294.79
05:33:03|19294.79
05:33:04|19294.79
05:33:05|19294.79
05:33:07|19294.79
05:33:08|19294.79
05:33:09|19294.79
05:33:10|19294.79
05:33:11|19294.79
05:33:11|19296.8
05:33:13|19297.
05:33:14|19297.49
05:33:15|19298.32
05:33:15|19297.35
05:33:16|19297.35
05:33:18|19295.46
05:33:19|19295.46
05:33:19|19295.46
05:33:21|19296.58
05:33:21|19296.58
05:33:23|19296.58
05:33:24|19296.58
05:33:24|19296.58
05:33:26|19296.58
05:33:26|19296.58
05:33:28|19294.09
05:33:28|19294.09
05:33:29|19294.09
05:33:31|19294.67
05:33:31|19294.67
05:33:34|19296.51
05:33:35|19296.51
05:33:37|19294.96
05:33:39|19294.96
05:33:39|19295.56
05:33:40|19295.56
05:33:42|19295.5
05:33:43|19295.5
05:33:44|19296.55
05:33:45|19294.05
05:33:47|19294.05
05:33:48|19294.05
05:33:48|19296.05
05:33:49|19296.05
05:33:51|19297.38
05:33:52|19297.38
05:33:53|19297.38
05:33:54|19297.38
05:33:55|19296.43
05:33:56|19296.43
05:33:57|19296.43
05:33:58|19296.43
05:34:00|19298.12
05:34:01|19298.12
05:34:01|19298.39
05:34:02|19296.46
05:34:04|19297.19
05:34:05|19293.44
05:34:07|19293.43
05:34:08|19293.43
05:34:08|19291.63
05:34:09|19291.63
05:34:12|19291.63
05:34:12|19290.46
05:34:13|19290.46
05:34:14|19290.61
05:34:16|19290.61
05:34:17|19290.61
05:34:17|19290.61
05:34:18|19290.61
05:34:20|19290.61
05:34:21|19292.75
05:34:22|19295.48
05:34:22|19295.48
05:34:24|19294.31
05:34:25|19294.87
05:34:27|19293.33
05:34:27|19293.33
05:34:28|19293.33
05:34:29|19294.5
05:34:31|19293.56
05:34:31|19293.56
05:34:32|19292.38
05:34:33|19292.38
05:34:34|19293.03
05:34:35|19293.03
05:34:37|19293.17
05:34:37|19293.17
05:34:38|19296.9
05:34:39|19296.9
05:34:41|19296.9
05:34:42|19296.9
05:34:43|19295.25
05:34:44|19295.25
05:34:45|19295.25
05:34:46|19295.25
05:34:47|19291.38
05:34:48|19291.38
05:34:50|19292.64
05:34:51|19292.64
05:34:52|19292.64
05:34:52|19292.64
05:34:54|19292.64
05:34:54|19292.64
05:34:55|19292.64
05:34:57|19292.64
05:34:58|19292.64
05:34:59|19292.64
05:35:00|19292.64
05:35:01|19292.64
05:35:01|19292.64
05:35:02|19292.64
05:35:03|19292.64
05:35:04|19291.65
05:35:06|19291.65
05:35:07|19290.39
05:35:08|19290.39
05:35:09|19291.15
05:35:10|19291.15
05:35:11|19291.15
05:35:12|19291.15
05:35:13|19291.15
05:35:14|19291.15
05:35:15|19291.15
05:35:16|19291.15
05:35:18|19291.15
05:35:18|19291.15
05:35:19|19291.15
05:35:20|19291.15
05:35:21|19288.
05:35:22|19288.
05:35:23|19288.
05:35:24|19288.
05:35:25|19288.
05:35:26|19287.27
05:35:27|19287.27
05:35:28|19287.27
05:35:29|19287.27
05:35:30|19287.27
05:35:31|19288.43
05:35:32|19288.43
05:35:33|19288.43
05:35:35|19289.48
05:35:37|19289.52
05:35:38|19289.52
05:35:39|19292.74
05:35:40|19292.74
05:35:41|19290.62
05:35:42|19292.73
05:35:44|19292.75
05:35:45|19292.88
05:35:46|19292.88
05:35:47|19296.08
05:35:48|19293.32
05:35:49|19293.32
05:35:50|19293.32
05:35:51|19293.32
05:35:53|19292.52
05:35:54|19292.52
05:35:55|19292.52
05:35:56|19292.52
05:35:57|19292.52
05:35:58|19292.52
05:36:00|19292.52
05:36:00|19292.52
05:36:02|19292.52
05:36:02|19292.52
05:36:04|19292.52
05:36:05|19292.52
05:36:06|19292.52
05:36:07|19292.52
05:36:07|19292.52
05:36:09|19292.52
05:36:10|19292.52
05:36:10|19295.6
05:36:12|19295.6
05:36:12|19296.37
05:36:14|19296.37
05:36:15|19296.37
05:36:16|19295.27
05:36:17|19295.27
05:36:17|19295.27
05:36:19|19295.83
05:36:20|19295.83
05:36:21|19295.83
05:36:23|19295.83
05:36:23|19295.83
05:36:24|19295.83
05:36:25|19295.83
05:36:26|19295.83
05:36:27|19295.83
05:36:28|19299.24
05:36:29|19299.24
05:36:30|19299.24
05:36:31|19299.24
05:36:32|19299.24
05:36:33|19299.24
05:36:34|19299.24
05:36:35|19299.24
05:36:37|19299.24
05:36:38|19299.24
05:36:39|19299.24
05:36:41|19299.24
05:36:41|19299.24
05:36:43|19299.24
05:36:45|19299.24
05:36:46|19299.52
05:36:47|19298.27
05:36:48|19298.27
05:36:49|19297.8
05:36:50|19297.8
05:36:51|19297.8
05:36:52|19297.8
05:36:53|19297.41
05:36:54|19297.4
05:36:56|19296.71
05:36:56|19296.71
05:36:57|19295.51
05:36:58|19294.5
05:37:00|19294.5
05:37:00|19293.52
05:37:02|19293.52
05:37:03|19297.02
05:37:03|19297.33
05:37:05|19297.33
05:37:06|19297.33
05:37:07|19297.33
05:37:07|19297.8
05:37:09|19297.8
05:37:10|19297.8
05:37:11|19300.29
05:37:11|19300.29
05:37:13|19301.77
05:37:14|19298.95
05:37:15|19298.95
05:37:16|19301.77
05:37:16|19299.19
05:37:18|19299.19
05:37:19|19299.19
05:37:20|19299.19
05:37:21|19299.19
05:37:22|19299.19
05:37:23|19299.19
05:37:24|19299.91
05:37:25|19299.
05:37:27|19299.
05:37:28|19299.
05:37:29|19299.
05:37:30|19297.44
05:37:31|19297.44
05:37:32|19300.
05:37:33|19300.
05:37:34|19301.86
05:37:35|19301.86
05:37:36|19301.86
05:37:38|19301.86
05:37:39|19300.2
05:37:40|19300.2
05:37:41|19300.2
05:37:42|19300.2
05:37:44|19300.2
05:37:46|19300.41
05:37:46|19300.41
05:37:48|19303.22
05:37:49|19303.47
05:37:49|19305.93
05:37:51|19305.93
05:37:52|19305.91
05:37:53|19307.22
05:37:53|19307.22
05:37:55|19306.6
05:37:56|19306.6
05:37:57|19308.76
05:37:58|19310.54
05:37:59|19307.88
05:38:00|19307.14
05:38:01|19307.14
05:38:02|19307.14
05:38:03|19307.14
05:38:05|19307.87
05:38:06|19307.87
05:38:07|19307.87
05:38:08|19307.44
05:38:08|19304.93
05:38:10|19304.93
05:38:11|19304.93
05:38:11|19304.93
05:38:13|19304.93
05:38:13|19304.93
05:38:14|19304.93
05:38:16|19304.93
05:38:16|19304.93
05:38:19|19304.93
05:38:19|19304.93
05:38:20|19304.93
05:38:21|19304.93
05:38:22|19304.93
05:38:23|19304.93
05:38:24|19304.93
05:38:25|19304.93
05:38:26|19305.64
05:38:27|19305.64
05:38:28|19305.7
05:38:30|19305.7
05:38:30|19305.7
05:38:31|19306.09
05:38:32|19306.09
05:38:33|19304.31
05:38:34|19302.03
05:38:36|19302.03
05:38:37|19302.03
05:38:38|19302.03
05:38:40|19302.03
05:38:41|19302.03
05:38:42|19302.03
05:38:44|19302.03
05:38:45|19302.03
05:38:47|19302.03
05:38:48|19302.03
05:38:49|19302.03
05:38:50|19302.03
05:38:51|19302.03
05:38:52|19302.03
05:38:53|19302.03
05:38:54|19302.03
05:38:55|19303.22
05:38:57|19305.02
05:38:57|19305.02
05:38:58|19304.12
05:39:00|19304.12
05:39:01|19304.12
05:39:02|19304.12
05:39:03|19304.12
05:39:03|19304.12
05:39:05|19304.12
05:39:06|19304.12
05:39:06|19304.12
05:39:08|19304.12
05:39:08|19304.12
05:39:09|19304.75
05:39:11|19304.78
05:39:12|19304.79
05:39:13|19306.11
05:39:14|19305.11
05:39:15|19305.11
05:39:15|19305.11
05:39:16|19306.74
05:39:18|19306.74
05:39:19|19306.74
05:39:19|19306.74
05:39:21|19306.74
05:39:21|19304.5
05:39:23|19304.5
05:39:24|19304.5
05:39:24|19304.5
05:39:25|19304.5
05:39:26|19304.5
05:39:27|19304.5
05:39:28|19304.5
05:39:30|19304.5
05:39:31|19304.5
05:39:32|19304.5
05:39:33|19304.5
05:39:35|19304.5
05:39:35|19304.5
05:39:36|19304.5
05:39:37|19304.5
05:39:39|19299.44
05:39:40|19299.44
05:39:42|19300.51
05:39:43|19300.5
05:39:44|19300.5
05:39:45|19300.5
05:39:45|19300.6
05:39:48|19300.6
05:39:49|19296.7
05:39:51|19298.52
05:39:51|19297.57
05:39:52|19295.51
05:39:53|19295.51
05:39:54|19295.51
05:39:55|19295.51
05:39:56|19295.51
05:39:57|19297.4
05:39:58|19298.96
05:39:59|19298.37
05:40:00|19298.21
05:40:02|19298.21
05:40:03|19298.21
05:40:04|19298.21
05:40:05|19298.21
05:40:06|19297.48
05:40:07|19297.98
05:40:08|19297.98
05:40:09|19296.81
05:40:10|19296.66
05:40:11|19296.81
05:40:12|19296.46
05:40:13|19296.46
05:40:14|19297.09
05:40:15|19297.09
05:40:16|19294.26
05:40:17|19294.26
05:40:18|19294.26
05:40:19|19294.26
05:40:20|19294.26
05:40:21|19294.26
05:40:22|19294.26
05:40:23|19294.26
05:40:24|19295.53
05:40:25|19295.53
05:40:27|19296.91
05:40:27|19296.91
05:40:28|19296.91
05:40:29|19296.91
05:40:30|19296.91
05:40:31|19297.49
05:40:32|19297.49
05:40:34|19297.49
05:40:35|19297.27
05:40:36|19298.63
05:40:37|19298.63
05:40:37|19298.63
05:40:39|19298.63
05:40:41|19298.63
05:40:42|19296.65
05:40:44|19292.98
05:40:45|19294.5
05:40:46|19294.5
05:40:47|19294.5
05:40:49|19294.5
05:40:50|19294.56
05:40:51|19294.56
05:40:52|19294.56
05:40:53|19294.61
05:40:54|19294.61
05:40:55|19294.5
05:40:56|19294.5
05:40:57|19294.5
05:40:58|19294.5
05:40:59|19294.5
05:41:00|19294.5
05:41:01|19294.43
05:41:02|19294.1
05:41:03|19294.1
05:41:04|19293.76
05:41:05|19293.76
05:41:06|19295.01
05:41:07|19293.83
05:41:08|19293.83
05:41:09|19293.83
05:41:10|19296.03
05:41:11|19296.03
05:41:12|19296.1
05:41:13|19296.1
05:41:14|19295.65
05:41:15|19295.65
05:41:17|19295.65
05:41:17|19296.43
05:41:18|19296.43
05:41:19|19296.43
05:41:20|19296.47
05:41:22|19296.47
05:41:22|19296.47
05:41:23|19296.18
05:41:24|19294.08
05:41:25|19294.08
05:41:26|19294.08
05:41:28|19294.08
05:41:28|19294.08
05:41:29|19294.08
05:41:30|19294.08
05:41:31|19294.08
05:41:32|19294.08
05:41:33|19294.08
05:41:34|19294.08
05:41:35|19295.91
05:41:36|19295.91
05:41:37|19295.91
05:41:39|19295.91
05:41:40|19296.7
05:41:42|19296.7
05:41:43|19296.7
05:41:44|19296.7
05:41:45|19296.7
05:41:46|19296.7
05:41:47|19296.7
05:41:48|19297.15
05:41:49|19297.15
05:41:50|19294.27
05:41:51|19294.27
05:41:52|19294.27
05:41:53|19294.27
05:41:54|19294.27
05:41:55|19295.51
05:41:56|19295.69
05:41:58|19295.69
05:41:58|19295.69
05:42:00|19295.69
05:42:01|19295.69
05:42:02|19295.69
05:42:02|19294.34
05:42:04|19294.34
05:42:05|19294.89
05:42:05|19294.89
05:42:07|19294.89
05:42:07|19294.89
05:42:09|19293.86
05:42:10|19293.66
05:42:11|19293.66
05:42:12|19293.66
05:42:12|19293.66
05:42:14|19293.92
05:42:15|19293.25
05:42:15|19293.25
05:42:17|19293.42
05:42:18|19293.42
05:42:18|19293.42
05:42:20|19293.69
05:42:21|19293.69
05:42:21|19294.34
05:42:22|19294.34
05:42:23|19295.44
05:42:24|19295.44
05:42:26|19295.44
05:42:26|19295.44
05:42:28|19296.72
05:42:28|19296.72
05:42:30|19296.72
05:42:32|19295.4
05:42:32|19295.4
05:42:33|19295.4
05:42:34|19293.98
05:42:36|19291.66
05:42:36|19291.66
05:42:37|19291.21
05:42:38|19291.21
05:42:40|19291.21
05:42:41|19292.38
05:42:43|19293.07
05:42:44|19293.07
05:42:45|19293.07
05:42:46|19293.07
05:42:47|19293.07
05:42:48|19293.07
05:42:49|19293.07
05:42:50|19293.07
05:42:52|19292.56
05:42:53|19292.56
05:42:54|19292.26
05:42:55|19292.71
05:42:56|19292.71
05:42:58|19292.71
05:42:59|19292.74
05:43:00|19292.74
05:43:01|19290.41
05:43:02|19288.72
05:43:03|19288.72
05:43:04|19288.72
05:43:05|19290.98
05:43:06|19291.05
05:43:07|19291.05
05:43:08|19291.35
05:43:09|19291.35
05:43:10|19291.35
05:43:11|19291.35
05:43:12|19291.18
05:43:13|19291.18
05:43:14|19291.18
05:43:15|19291.18
05:43:16|19290.48
05:43:17|19290.48
05:43:18|19291.03
05:43:19|19291.03
05:43:20|19291.03
05:43:21|19291.03
05:43:22|19291.03
05:43:23|19291.03
05:43:24|19291.03
05:43:25|19291.03
05:43:27|19291.03
05:43:27|19293.17
05:43:28|19293.17
05:43:29|19293.17
05:43:30|19293.17
05:43:31|19293.17
05:43:33|19293.17
05:43:33|19292.81
05:43:34|19292.96
05:43:35|19292.96
05:43:36|19292.81
05:43:37|19291.42
05:43:38|19292.81
05:43:39|19291.76
05:43:40|19291.76
05:43:41|19290.92
05:43:43|19288.13
05:43:45|19288.13
05:43:45|19288.13
05:43:46|19288.13
05:43:47|19288.13
05:43:50|19290.74
05:43:51|19291.54
05:43:52|19291.54
05:43:53|19291.64
05:43:54|19291.64
05:43:55|19291.64
05:43:57|19291.64
05:43:57|19291.64
05:43:58|19292.61
05:43:59|19292.61
05:44:00|19292.61
05:44:01|19292.6
05:44:02|19292.6
05:44:03|19292.6
05:44:04|19292.3
05:44:05|19295.91
05:44:06|19295.91
05:44:07|19295.91
05:44:08|19295.91
05:44:09|19293.11
05:44:11|19293.11
05:44:12|19293.11
05:44:13|19293.11
05:44:14|19292.58
05:44:15|19292.18
05:44:16|19292.18
05:44:18|19292.18
05:44:18|19292.25
05:44:19|19292.25
05:44:21|19292.5
05:44:22|19292.5
05:44:23|19292.5
05:44:24|19292.5
05:44:25|19292.5
05:44:26|19292.5
05:44:27|19292.66
05:44:28|19292.66
05:44:29|19292.92
05:44:30|19292.38
05:44:31|19292.38
05:44:32|19292.62
05:44:32|19292.62
05:44:33|19292.71
05:44:34|19292.25
05:44:35|19292.25
05:44:36|19292.25
05:44:38|19292.39
05:44:39|19292.39
05:44:40|19292.39
05:44:41|19293.23
05:44:41|19293.23
05:44:43|19293.32
05:44:45|19293.32
05:44:46|19294.31
05:44:47|19298.02
05:44:49|19298.02
05:44:49|19298.02
05:44:51|19298.77
05:44:53|19298.77
05:44:53|19298.77
05:44:54|19298.77
05:44:55|19298.77
05:44:56|19298.77
05:44:58|19298.77
05:44:59|19298.77
05:45:00|19300.5
05:45:02|19300.5
05:45:03|19299.91
05:45:04|19299.91
05:45:06|19299.91
05:45:07|19299.91
05:45:07|19299.91
05:45:09|19299.91
05:45:10|19301.48
05:45:11|19301.48
05:45:12|19302.1
05:45:13|19302.1
05:45:14|19302.1
05:45:15|19302.1
05:45:16|19302.1
05:45:16|19301.89
05:45:18|19301.82
05:45:19|19301.82
05:45:20|19301.82
05:45:21|19301.82
05:45:22|19301.82
05:45:23|19301.82
05:45:24|19301.82
05:45:26|19301.45
05:45:26|19301.45
05:45:28|19301.45
05:45:29|19301.64
05:45:29|19301.64
05:45:30|19301.64
05:45:31|19301.64
05:45:32|19300.59
05:45:33|19300.59
05:45:34|19300.59
05:45:36|19300.59
05:45:37|19300.59
05:45:38|19302.65
05:45:39|19302.65
05:45:40|19302.33
05:45:41|19302.33
05:45:42|19301.96
05:45:43|19301.96
05:45:44|19302.65
05:45:46|19302.65
05:45:47|19301.42
05:45:48|19301.42
05:45:49|19301.42
05:45:50|19301.42
05:45:51|19301.42
05:45:52|19301.42
05:45:53|19301.42
05:45:54|19301.42
05:45:55|19301.42
05:45:56|19301.42
05:45:57|19301.42
05:45:59|19301.34
05:45:59|19299.96
05:46:00|19299.96
05:46:01|19299.96
05:46:02|19299.96
05:46:04|19299.96
05:46:05|19300.8
05:46:06|19300.8
05:46:07|19303.12
05:46:08|19303.12
05:46:09|19303.12
05:46:10|19303.49
05:46:10|19303.49
05:46:12|19303.49
05:46:13|19303.2
05:46:14|19303.2
05:46:15|19303.2
05:46:16|19302.95
05:46:18|19302.95
05:46:18|19302.95
05:46:19|19303.07
05:46:20|19303.07
05:46:22|19302.88
05:46:22|19302.88
05:46:24|19302.88
05:46:25|19302.88
05:46:26|19302.88
05:46:28|19302.3
05:46:29|19301.93
05:46:29|19301.93
05:46:31|19301.93
05:46:32|19302.53
05:46:32|19302.88
05:46:34|19303.96
05:46:35|19304.01
05:46:35|19302.61
05:46:36|19304.02
05:46:37|19304.02
05:46:39|19304.05
05:46:39|19304.01
05:46:41|19304.01
05:46:42|19304.01
05:46:42|19304.01
05:46:44|19304.01
05:46:45|19304.01
05:46:46|19304.01
05:46:48|19304.01
05:46:50|19304.31
05:46:50|19305.88
05:46:51|19305.88
05:46:52|19306.91
05:46:54|19305.
05:46:55|19305.
05:46:56|19305.
05:46:57|19305.
05:46:58|19304.94
05:46:59|19304.94
05:47:00|19304.94
05:47:01|19304.32
05:47:02|19303.47
05:47:03|19303.47
05:47:04|19303.47
05:47:06|19303.47
05:47:06|19303.47
05:47:07|19299.62
05:47:09|19301.41
05:47:10|19301.41
05:47:11|19301.41
05:47:13|19301.41
05:47:13|19301.41
05:47:14|19301.41
05:47:15|19301.41
05:47:16|19302.58
05:47:17|19302.58
05:47:18|19302.58
05:47:19|19302.32
05:47:20|19302.32
05:47:22|19301.53
05:47:23|19301.53
05:47:24|19301.53
05:47:25|19301.53
05:47:26|19301.53
05:47:27|19301.53
05:47:28|19301.53
05:47:28|19301.53
05:47:29|19301.53
05:47:31|19301.73
05:47:31|19301.36
05:47:33|19301.36
05:47:34|19301.36
05:47:36|19300.92
05:47:36|19300.92
05:47:37|19300.92
05:47:38|19300.92
05:47:39|19301.5
05:47:40|19301.5
05:47:42|19299.89
05:47:43|19299.89
05:47:44|19299.89
05:47:45|19302.28
05:47:46|19302.28
05:47:48|19302.28
05:47:49|19300.4
05:47:51|19300.4
05:47:51|19300.4
05:47:53|19301.8
05:47:54|19301.8
05:47:56|19302.32
05:47:57|19302.32
05:47:59|19302.79
05:47:59|19302.79
05:48:01|19299.72
05:48:02|19302.35
05:48:03|19300.92
05:48:05|19300.92
05:48:05|19301.98
05:48:06|19301.98
05:48:07|19301.37
05:48:09|19301.37
05:48:10|19301.37
05:48:11|19301.37
05:48:12|19301.37
05:48:13|19301.37
05:48:14|19301.69
05:48:14|19300.63
05:48:16|19300.63
05:48:16|19300.63
05:48:17|19300.63
05:48:18|19300.63
05:48:20|19300.63
05:48:20|19300.63
05:48:22|19300.63
05:48:23|19300.63
05:48:24|19298.04
05:48:25|19298.04
05:48:26|19298.04
05:48:27|19294.31
05:48:27|19294.31
05:48:29|19294.41
05:48:31|19294.41
05:48:31|19294.41
05:48:33|19294.41
05:48:33|19294.41
05:48:34|19294.41
05:48:35|19295.47
05:48:36|19295.47
05:48:38|19295.1
05:48:38|19294.69
05:48:39|19296.85
05:48:40|19296.85
05:48:41|19296.85
05:48:42|19296.85
05:48:44|19296.85
05:48:44|19296.85
05:48:46|19296.85
05:48:47|19298.45
05:48:49|19296.36
05:48:50|19295.79
05:48:52|19295.79
05:48:53|19296.1
05:48:54|19296.1
05:48:55|19296.3
05:48:56|19296.79
05:48:57|19296.79
05:48:58|19296.79
05:48:59|19296.79
05:48:59|19296.79
05:49:01|19296.79
05:49:02|19297.31
05:49:03|19297.31
05:49:04|19297.31
05:49:05|19297.31
05:49:06|19297.31
05:49:06|19297.31
05:49:08|19295.89
05:49:08|19298.1
05:49:10|19298.1
05:49:11|19298.1
05:49:12|19298.19
05:49:13|19298.13
05:49:14|19299.11
05:49:15|19299.11
05:49:16|19299.11
05:49:17|19299.11
05:49:18|19299.35
05:49:19|19299.35
05:49:20|19298.42
05:49:21|19298.42
05:49:22|19298.42
05:49:23|19298.42
05:49:24|19298.42
05:49:25|19297.11
05:49:26|19297.11
05:49:27|19297.11
05:49:28|19297.11
05:49:29|19297.11
05:49:30|19297.11
05:49:32|19297.43
05:49:33|19294.26
05:49:34|19294.26
05:49:35|19294.26
05:49:36|19294.26
05:49:38|19294.26
05:49:38|19294.26
05:49:39|19296.61
05:49:40|19296.61
05:49:41|19296.61
05:49:42|19296.61
05:49:43|19296.61
05:49:44|19299.26
05:49:45|19299.26
05:49:46|19299.57
05:49:47|19299.57
05:49:48|19299.57
05:49:49|19299.57
05:49:51|19299.57
05:49:51|19301.98
05:49:54|19301.98
05:49:55|19299.57
05:49:56|19301.06
05:49:58|19301.06
05:49:59|19301.06
05:49:59|19301.06
05:50:01|19301.06
05:50:02|19302.13
05:50:03|19302.13
05:50:04|19301.44
05:50:05|19301.63
05:50:06|19302.82
05:50:07|19302.82
05:50:08|19302.82
05:50:09|19299.93
05:50:10|19299.93
05:50:11|19299.93
05:50:12|19299.93
05:50:13|19299.93
05:50:14|19299.93
05:50:15|19299.93
05:50:16|19299.06
05:50:17|19299.06
05:50:19|19299.06
05:50:19|19299.06
05:50:21|19299.06
05:50:22|19299.06
05:50:23|19299.06
05:50:25|19298.1
05:50:27|19298.36
05:50:28|19298.36
05:50:28|19297.97
05:50:29|19294.58
05:50:30|19295.01
05:50:31|19295.03
05:50:33|19292.18
05:50:34|19292.39
05:50:35|19292.39
05:50:37|19292.39
05:50:38|19292.39
05:50:38|19292.39
05:50:40|19291.88
05:50:40|19291.88
05:50:42|19292.73
05:50:42|19292.73
05:50:44|19292.73
05:50:45|19292.73
05:50:45|19293.3
05:50:46|19293.3
05:50:47|19295.33
05:50:48|19294.48
05:50:50|19293.84
05:50:51|19293.84
05:50:52|19293.84
05:50:54|19293.89
05:50:55|19293.89
05:50:56|19294.38
05:50:58|19295.28
05:50:58|19295.28
05:51:00|19294.05
05:51:01|19294.05
05:51:03|19294.05
05:51:03|19295.4
05:51:04|19295.4
05:51:05|19295.4
05:51:06|19295.4
05:51:07|19295.48
05:51:08|19294.28
05:51:09|19294.28
05:51:10|19294.53
05:51:11|19293.4
05:51:12|19293.75
05:51:13|19293.75
05:51:14|19293.74
05:51:17|19292.55
05:51:17|19292.55
05:51:19|19292.55
05:51:20|19292.55
05:51:21|19292.55
05:51:22|19292.55
05:51:23|19292.55
05:51:24|19292.55
05:51:26|19292.65
05:51:26|19292.65
05:51:27|19292.65
05:51:28|19293.12
05:51:29|19293.12
05:51:30|19293.12
05:51:31|19292.29
05:51:33|19292.29
05:51:33|19291.62
05:51:34|19291.62
05:51:35|19291.62
05:51:36|19291.62
05:51:38|19291.62
05:51:39|19291.62
05:51:40|19291.62
05:51:41|19291.62
05:51:42|19292.22
05:51:43|19293.85
05:51:43|19294.15
05:51:45|19295.01
05:51:46|19295.01
05:51:47|19295.01
05:51:48|19295.01
05:51:49|19295.05
05:51:50|19296.93
05:51:51|19296.93
05:51:53|19296.93
05:51:53|19296.93
05:51:55|19296.48
05:51:56|19296.48
05:51:57|19296.93
05:51:58|19296.93
05:51:59|19296.93
05:52:00|19297.36
05:52:01|19297.36
05:52:02|19297.36
05:52:04|19297.36
05:52:05|19294.7
05:52:06|19294.7
05:52:07|19294.7
05:52:08|19294.02
05:52:10|19295.77
05:52:10|19295.77
05:52:12|19299.78
05:52:13|19299.78
05:52:13|19299.78
05:52:14|19299.78
05:52:16|19295.69
05:52:17|19295.69
05:52:18|19295.69
05:52:19|19295.69
05:52:20|19296.41
05:52:22|19296.41
05:52:23|19295.73
05:52:24|19295.73
05:52:25|19295.73
05:52:26|19296.11
05:52:27|19295.3
05:52:28|19296.17
05:52:29|19296.61
05:52:30|19297.29
05:52:31|19297.29
05:52:32|19297.29
05:52:33|19297.29
05:52:34|19297.29
05:52:36|19297.24
05:52:37|19298.48
05:52:37|19298.48
05:52:38|19298.36
05:52:40|19298.36
05:52:40|19298.36
05:52:41|19298.36
05:52:42|19297.69
05:52:43|19297.69
05:52:44|19297.69
05:52:45|19297.69
05:52:47|19297.83
05:52:47|19296.2
05:52:48|19296.2
05:52:49|19296.2
05:52:50|19296.2
05:52:53|19296.2
05:52:53|19296.2
05:52:54|19296.2
05:52:56|19296.2
05:52:58|19297.02
05:52:59|19297.02
05:53:00|19297.2
05:53:01|19297.2
05:53:02|19297.2
05:53:04|19298.09
05:53:04|19298.09
05:53:05|19298.09
05:53:06|19298.09
05:53:07|19297.6
05:53:09|19297.92
05:53:09|19297.92
05:53:10|19297.92
05:53:11|19297.92
05:53:12|19296.2
05:53:13|19295.85
05:53:14|19295.85
05:53:15|19295.85
05:53:16|19295.85
05:53:17|19295.85
05:53:18|19295.85
05:53:20|19295.85
05:53:21|19296.53
05:53:22|19296.53
05:53:23|19296.53
05:53:24|19296.53
05:53:25|19297.54
05:53:26|19297.34
05:53:27|19297.34
05:53:28|19297.34
05:53:29|19297.34
05:53:30|19297.34
05:53:31|19298.38
05:53:32|19298.38
05:53:33|19298.38
05:53:34|19298.38
05:53:35|19298.38
05:53:36|19298.38
05:53:37|19298.38
05:53:38|19298.38
05:53:39|19299.54
05:53:40|19303.96
05:53:41|19303.96
05:53:42|19303.96
05:53:43|19303.96
05:53:44|19303.96
05:53:45|19303.75
05:53:46|19303.75
05:53:48|19303.75
05:53:48|19303.75
05:53:49|19303.75
05:53:50|19303.75
05:53:52|19303.75
05:53:53|19303.75
05:53:54|19303.75
05:53:56|19303.75
05:53:56|19303.75
05:53:58|19303.75
05:53:59|19303.75
05:54:00|19303.75
05:54:01|19303.75
05:54:02|19303.75
05:54:03|19302.13
05:54:04|19302.13
05:54:06|19302.08
05:54:06|19302.08
05:54:07|19301.88
05:54:08|19301.88
05:54:10|19301.88
05:54:12|19301.88
05:54:12|19301.88
05:54:13|19301.88
05:54:14|19301.92
05:54:16|19301.92
05:54:16|19301.92
05:54:17|19301.92
05:54:18|19302.31
05:54:19|19302.31
05:54:20|19302.31
05:54:21|19302.31
05:54:22|19302.31
05:54:23|19302.31
05:54:24|19301.97
05:54:25|19301.97
05:54:26|19301.97
05:54:27|19302.87
05:54:28|19302.65
05:54:29|19298.62
05:54:30|19298.17
05:54:31|19298.17
05:54:33|19298.17
05:54:34|19298.17
05:54:35|19297.06
05:54:35|19297.06
05:54:36|19297.06
05:54:37|19299.27
05:54:38|19299.27
05:54:39|19302.
05:54:41|19302.
05:54:42|19303.69
05:54:42|19303.69
05:54:44|19303.69
05:54:45|19303.69
05:54:46|19302.97
05:54:46|19302.97
05:54:47|19302.97
05:54:49|19302.97
05:54:49|19301.96
05:54:51|19301.09
05:54:52|19301.09
05:54:53|19300.6
05:54:54|19300.7
05:54:56|19300.96
05:54:56|19300.96
05:54:58|19300.96
05:55:00|19300.14
05:55:01|19298.68
05:55:02|19299.35
05:55:03|19299.35
05:55:04|19299.35
05:55:05|19299.35
05:55:06|19299.35
05:55:07|19299.35
05:55:09|19299.35
05:55:09|19298.85
05:55:10|19298.85
05:55:11|19298.85
05:55:12|19298.85
05:55:13|19298.85
05:55:14|19298.85
05:55:15|19298.85
05:55:16|19298.85
05:55:18|19299.46
05:55:19|19295.42
05:55:21|19293.2
05:55:22|19293.2
05:55:23|19293.2
05:55:24|19293.74
05:55:25|19293.74
05:55:26|19293.74
05:55:28|19294.59
05:55:29|19294.59
05:55:29|19299.02
05:55:32|19296.07
05:55:32|19296.61
05:55:33|19296.61
05:55:34|19296.61
05:55:35|19296.61
05:55:36|19297.89
05:55:37|19297.89
05:55:39|19297.89
05:55:40|19297.89
05:55:41|19296.25
05:55:42|19296.25
05:55:42|19296.25
05:55:44|19296.25
05:55:45|19295.99
05:55:45|19295.99
05:55:46|19295.76
05:55:48|19295.76
05:55:48|19293.37
05:55:49|19293.37
05:55:50|19293.37
05:55:51|19297.48
05:55:52|19297.48
05:55:53|19295.51
05:55:55|19294.03
05:55:56|19294.03
05:55:57|19294.03
05:55:58|19295.64
05:56:00|19298.41
05:56:02|19297.44
05:56:02|19297.44
05:56:04|19296.81
05:56:05|19296.81
05:56:06|19296.81
05:56:07|19296.81
05:56:08|19296.81
05:56:08|19296.81
05:56:10|19296.81
05:56:12|19295.54
05:56:12|19295.54
05:56:13|19295.54
05:56:14|19295.54
05:56:15|19295.54
05:56:16|19294.99
05:56:17|19294.29
05:56:18|19294.93
05:56:19|19294.93
05:56:20|19294.93
05:56:21|19294.93
05:56:23|19294.93
05:56:24|19292.89
05:56:25|19292.89
05:56:25|19292.89
05:56:26|19295.34
05:56:28|19295.34
05:56:29|19295.34
05:56:30|19295.34
05:56:31|19295.34
05:56:32|19295.44
05:56:32|19295.44
05:56:34|19295.44
05:56:35|19295.44
05:56:35|19295.44
05:56:37|19295.44
05:56:38|19295.44
05:56:39|19295.44
05:56:39|19297.55
05:56:41|19297.55
05:56:41|19298.2
05:56:44|19298.2
05:56:45|19298.2
05:56:45|19297.51
05:56:46|19297.51
05:56:47|19297.51
05:56:48|19297.51
05:56:50|19297.51
05:56:51|19298.59
05:56:53|19299.69
05:56:54|19299.69
05:56:55|19299.69
05:56:57|19300.14
05:56:58|19299.42
05:56:59|19299.42
05:57:00|19299.37
05:57:02|19299.37
05:57:03|19299.37
05:57:04|19299.37
05:57:06|19299.36
05:57:06|19299.36
05:57:07|19299.36
05:57:09|19299.36
05:57:10|19299.36
05:57:12|19298.59
05:57:13|19298.59
05:57:14|19298.59
05:57:15|19298.59
05:57:16|19298.81
05:57:18|19298.42
05:57:19|19297.52
05:57:20|19295.27
05:57:21|19295.65
05:57:23|19295.65
05:57:24|19295.58
05:57:25|19295.58
05:57:27|19298.39
05:57:28|19298.49
05:57:29|19298.49
05:57:30|19298.49
05:57:31|19298.2
05:57:32|19298.2
05:57:33|19298.2
05:57:34|19297.57
05:57:35|19297.57
05:57:36|19297.57
05:57:37|19297.57
05:57:38|19298.66
05:57:39|19298.66
05:57:40|19298.66
05:57:41|19298.66
05:57:42|19298.66
05:57:43|19298.66
05:57:44|19298.66
05:57:45|19297.33
05:57:46|19297.33
05:57:47|19297.33
05:57:48|19297.66
05:57:49|19297.66
05:57:50|19297.66
05:57:51|19297.76
05:57:52|19297.76
05:57:53|19297.76
05:57:54|19297.76
05:57:56|19297.66
05:57:56|19297.66
05:57:58|19298.16
05:58:00|19298.43
05:58:00|19298.03
05:58:01|19298.03
05:58:02|19298.87
05:58:04|19298.87
05:58:06|19298.87
05:58:06|19298.87
05:58:07|19298.83
05:58:08|19298.83
05:58:09|19298.03
05:58:10|19298.03
05:58:12|19298.03
05:58:12|19297.46
05:58:13|19297.46
05:58:14|19298.17
05:58:15|19298.99
05:58:17|19298.99
05:58:18|19298.1
05:58:19|19298.1
05:58:20|19298.25
05:58:21|19298.25
05:58:22|19298.25
05:58:23|19298.25
05:58:24|19298.25
05:58:25|19298.25
05:58:26|19298.61
05:58:27|19298.61
05:58:28|19298.61
05:58:29|19297.74
05:58:30|19297.74
05:58:31|19297.46
05:58:32|19296.49
05:58:33|19296.49
05:58:34|19296.49
05:58:35|19296.49
05:58:36|19299.15
05:58:37|19299.15
05:58:38|19299.15
05:58:39|19299.15
05:58:40|19299.15
05:58:41|19297.64
05:58:42|19301.11
05:58:43|19301.11
05:58:44|19297.96
05:58:45|19297.96
05:58:46|19297.96
05:58:47|19297.66
05:58:48|19297.66
05:58:50|19297.66
05:58:50|19297.43
05:58:51|19297.43
05:58:52|19297.43
05:58:53|19297.43
05:58:55|19295.48
05:58:56|19295.48
05:58:57|19295.48
05:58:59|19297.71
05:59:01|19297.71
05:59:02|19297.49
05:59:04|19297.49
05:59:05|19297.5
05:59:06|19297.5
05:59:07|19297.87
05:59:09|19297.87
05:59:10|19296.15
05:59:12|19296.15
05:59:12|19296.15
05:59:13|19297.09
05:59:14|19297.09
05:59:15|19297.09
05:59:17|19297.34
05:59:18|19297.34
05:59:19|19297.34
05:59:20|19299.
05:59:21|19299.
05:59:22|19299.
05:59:23|19299.
05:59:24|19299.
05:59:25|19299.53
05:59:26|19300.15
05:59:27|19300.15
05:59:28|19300.15
05:59:29|19300.41
05:59:30|19300.41
05:59:31|19301.86
05:59:32|19304.24
05:59:33|19304.66
05:59:34|19304.66
05:59:35|19304.66
05:59:36|19304.66
05:59:37|19304.66
05:59:38|19302.18
05:59:39|19302.18
05:59:40|19302.18
05:59:41|19302.18
05:59:43|19302.18
05:59:44|19303.99
05:59:45|19303.99
05:59:45|19303.99
05:59:46|19305.1
05:59:47|19305.1
05:59:49|19302.93
05:59:50|19302.93
05:59:51|19302.93
05:59:51|19302.93
05:59:53|19302.93
05:59:54|19302.93
05:59:55|19305.2
05:59:56|19305.2
05:59:56|19303.91
05:59:57|19303.91
06:00:00|19303.91
06:00:01|19303.51
06:00:02|19303.03
06:00:03|19299.13
06:00:05|19303.2
06:00:05|19303.19
06:00:06|19303.19
06:00:07|19302.4
06:00:08|19302.4
06:00:09|19302.45
06:00:11|19302.45
06:00:12|19302.45
06:00:13|19302.45
06:00:14|19302.45
06:00:15|19302.45
06:00:16|19302.93
06:00:17|19303.68
06:00:19|19303.68
06:00:20|19303.68
06:00:21|19303.68
06:00:22|19303.68
06:00:24|19303.68
06:00:25|19303.68
06:00:26|19303.68
06:00:27|19303.68
06:00:28|19303.25
06:00:29|19303.25
06:00:30|19305.04
06:00:31|19305.04
06:00:32|19299.71
06:00:33|19299.71
06:00:34|19299.71
06:00:35|19299.71
06:00:36|19303.81
06:00:37|19303.81
06:00:39|19303.81
06:00:39|19301.73
06:00:40|19301.73
06:00:41|19302.42
06:00:42|19302.42
06:00:44|19302.3
06:00:44|19302.3
06:00:45|19302.3
06:00:47|19302.3
06:00:48|19303.08
06:00:49|19303.08
06:00:50|19303.08
06:00:51|19303.08
06:00:52|19302.66
06:00:54|19303.98
06:00:55|19303.98
06:00:56|19303.98
06:00:57|19303.98
06:00:58|19303.98
06:00:59|19303.98
06:01:00|19303.98
06:01:01|19303.01
06:01:02|19299.99
06:01:03|19299.99
06:01:04|19299.99
06:01:06|19297.26
06:01:06|19294.47
06:01:07|19294.47
06:01:08|19294.47
06:01:09|19294.47
06:01:10|19294.47
06:01:12|19294.47
06:01:14|19294.34
06:01:14|19295.99
06:01:15|19295.22
06:01:16|19295.22
06:01:17|19295.22
06:01:18|19295.22
06:01:19|19295.22
06:01:21|19295.22
06:01:22|19295.22
06:01:23|19295.22
06:01:24|19295.22
06:01:26|19296.72
06:01:26|19296.72
06:01:27|19296.72
06:01:28|19296.72
06:01:29|19296.87
06:01:30|19297.15
06:01:31|19297.15
06:01:32|19294.89
06:01:33|19294.89
06:01:34|19294.89
06:01:35|19294.89
06:01:36|19294.89
06:01:37|19294.89
06:01:38|19294.89
06:01:40|19296.9
06:01:41|19299.47
06:01:42|19299.57
06:01:42|19299.57
06:01:44|19299.57
06:01:44|19299.57
06:01:46|19299.57
06:01:47|19299.57
06:01:48|19299.57
06:01:48|19299.57
06:01:49|19299.38
06:01:51|19299.38
06:01:52|19299.38
06:01:53|19299.38
06:01:54|19299.26
06:01:55|19301.06
06:01:57|19305.63
06:01:57|19307.27
06:01:58|19307.27
06:01:59|19305.9
06:02:01|19305.9
06:02:03|19305.9
06:02:03|19305.9
06:02:04|19303.79
06:02:06|19303.79
06:02:07|19304.79
06:02:09|19303.66
06:02:09|19303.39
06:02:11|19303.8
06:02:13|19302.68
06:02:14|19303.51
06:02:15|19303.51
06:02:16|19303.51
06:02:18|19301.54
06:02:19|19299.02
06:02:20|19299.02
06:02:21|19298.83
06:02:23|19298.84
06:02:24|19302.8
06:02:25|19302.8
06:02:26|19304.57
06:02:27|19299.97
06:02:29|19305.54
06:02:29|19305.54
06:02:31|19305.54
06:02:31|19302.68
06:02:34|19302.99
06:02:34|19302.99
06:02:35|19304.36
06:02:36|19304.36
06:02:37|19305.35
06:02:38|19305.67
06:02:39|19305.67
06:02:40|19305.67
06:02:41|19306.01
06:02:42|19303.6
06:02:43|19303.6
06:02:45|19303.6
06:02:45|19303.6
06:02:46|19303.6
06:02:47|19303.6
06:02:48|19303.6
06:02:50|19303.6
06:02:50|19303.6
06:02:51|19303.6
06:02:52|19303.6
06:02:53|19303.6
06:02:55|19303.6
06:02:55|19303.61
06:02:56|19303.61
06:02:57|19303.61
06:02:58|19303.61
06:03:00|19303.61
06:03:00|19303.61
06:03:01|19302.52
06:03:02|19302.52
06:03:04|19305.15
06:03:05|19305.15
06:03:06|19303.31
06:03:07|19301.69
06:03:09|19303.9
06:03:10|19303.76
06:03:11|19303.76
06:03:12|19303.76
06:03:13|19304.
06:03:14|19304.
06:03:15|19304.
06:03:16|19304.
06:03:17|19304.
06:03:18|19304.
06:03:20|19304.
06:03:21|19304.
06:03:22|19304.
06:03:23|19304.06
06:03:24|19304.06
06:03:25|19304.06
06:03:26|19300.92
06:03:27|19302.38
06:03:28|19302.38
06:03:28|19302.38
06:03:30|19301.56
06:03:31|19301.56
06:03:32|19301.58
06:03:33|19301.58
06:03:34|19302.
06:03:36|19301.95
06:03:36|19300.84
06:03:37|19301.26
06:03:38|19301.26
06:03:39|19301.26
06:03:40|19301.26
06:03:41|19301.26
06:03:43|19301.26
06:03:44|19304.98
06:03:44|19304.98
06:03:46|19304.98
06:03:46|19304.98
06:03:48|19304.98
06:03:49|19303.46
06:03:50|19303.46
06:03:51|19304.82
06:03:53|19306.81
06:03:54|19306.81
06:03:55|19306.81
06:03:56|19308.62
06:03:57|19308.62
06:03:58|19308.69
06:03:59|19308.69
06:04:00|19308.69
06:04:01|19308.11
06:04:02|19308.11
06:04:04|19308.48
06:04:06|19306.33
06:04:07|19306.33
06:04:09|19305.51
06:04:10|19308.43
06:04:11|19308.43
06:04:12|19308.43
06:04:14|19308.43
06:04:15|19308.9
06:04:16|19313.62
06:04:17|19311.09
06:04:18|19311.09
06:04:19|19311.91
06:04:20|19311.93
06:04:21|19313.55
06:04:22|19313.55
06:04:24|19318.7
06:04:25|19324.03
06:04:25|19323.43
06:04:27|19324.24
06:04:27|19324.24
06:04:28|19329.83
06:04:30|19334.45
06:04:30|19329.27
06:04:31|19328.61
06:04:34|19326.41
06:04:35|19325.34
06:04:36|19325.34
06:04:37|19325.34
06:04:38|19328.75
06:04:40|19328.72
06:04:40|19328.72
06:04:41|19328.72
06:04:42|19328.72
06:04:44|19328.72
06:04:45|19328.72
06:04:45|19327.77
06:04:47|19329.06
06:04:49|19329.39
06:04:49|19330.32
06:04:50|19327.99
06:04:51|19327.86
06:04:52|19327.86
06:04:53|19327.86
06:04:55|19327.86
06:04:56|19327.86
06:04:56|19325.64
06:04:58|19327.62
06:04:58|19327.99
06:05:00|19327.99
06:05:00|19327.99
06:05:02|19329.16
06:05:03|19329.16
06:05:04|19327.94
06:05:05|19327.94
06:05:06|19327.94
06:05:08|19329.91
06:05:09|19329.91
06:05:11|19329.91
06:05:12|19323.42
06:05:14|19323.42
06:05:14|19323.42
06:05:16|19323.42
06:05:17|19323.42
06:05:18|19320.44
06:05:20|19320.37
06:05:21|19320.37
06:05:22|19320.47
06:05:22|19320.47
06:05:24|19320.47
06:05:25|19320.47
06:05:25|19320.47
06:05:26|19320.47
06:05:28|19320.47
06:05:28|19320.47
06:05:30|19320.47
06:05:30|19320.47
06:05:32|19320.47
06:05:33|19320.47
06:05:34|19320.47
06:05:34|19320.88
06:05:36|19320.88
06:05:37|19320.88
06:05:37|19320.02
06:05:39|19320.85
06:05:40|19320.81
06:05:41|19320.81
06:05:41|19320.81
06:05:43|19314.28
06:05:44|19317.71
06:05:45|19317.71
06:05:46|19318.65
06:05:47|19316.72
06:05:48|19316.72
06:05:49|19318.34
06:05:50|19319.26
06:05:51|19319.26
06:05:52|19318.65
06:05:53|19318.65
06:05:54|19314.83
06:05:55|19314.09
06:05:57|19314.09
06:05:57|19315.98
06:05:58|19315.98
06:06:00|19315.98
06:06:01|19315.98
06:06:01|19315.98
06:06:02|19315.98
06:06:03|19317.19
06:06:06|19319.97
06:06:06|19320.94
06:06:07|19320.94
06:06:08|19320.94
06:06:10|19320.98
06:06:12|19317.23
06:06:12|19317.23
06:06:13|19317.23
06:06:14|19317.23
06:06:15|19317.23
06:06:16|19314.93
06:06:18|19315.39
06:06:18|19315.39
06:06:19|19315.39
06:06:20|19312.21
06:06:21|19312.21
06:06:23|19310.85
06:06:23|19310.85
06:06:25|19308.72
06:06:26|19309.02
06:06:27|19310.22
06:06:28|19309.58
06:06:29|19309.58
06:06:30|19309.58
06:06:31|19311.33
06:06:32|19312.35
06:06:34|19312.35
06:06:34|19312.35
06:06:35|19312.66
06:06:36|19312.66
06:06:37|19314.79
06:06:38|19314.79
06:06:39|19314.79
06:06:40|19314.79
06:06:41|19314.79
06:06:42|19315.22
06:06:43|19314.13
06:06:44|19318.07
06:06:45|19316.89
06:06:46|19316.89
06:06:47|19314.96
06:06:48|19314.73
06:06:49|19314.73
06:06:50|19314.73
06:06:51|19314.73
06:06:52|19314.73
06:06:54|19314.73
06:06:55|19314.73
06:06:56|19314.69
06:06:57|19314.69
06:06:58|19310.85
06:06:59|19309.74
06:07:00|19310.25
06:07:01|19311.34
06:07:02|19311.34
06:07:02|19310.67
06:07:03|19310.94
06:07:05|19309.47
06:07:07|19309.8
06:07:08|19309.8
06:07:09|19309.8
06:07:10|19308.82
06:07:12|19308.82
06:07:13|19309.86
06:07:13|19309.86
06:07:15|19308.82
06:07:16|19308.82
06:07:17|19309.63
06:07:18|19309.63
06:07:19|19309.1
06:07:21|19309.1
06:07:22|19309.88
06:07:23|19309.43
06:07:24|19309.43
06:07:24|19309.43
06:07:26|19309.43
06:07:27|19309.
06:07:29|19309.
06:07:29|19309.
06:07:31|19309.
06:07:32|19309.
06:07:33|19309.
06:07:34|19309.
06:07:35|19309.
06:07:36|19309.
06:07:37|19310.42
06:07:38|19309.79
06:07:40|19309.79
06:07:41|19309.79
06:07:42|19309.79
06:07:43|19309.79
06:07:43|19309.79
06:07:45|19309.79
06:07:45|19309.52
06:07:47|19309.52
06:07:47|19309.52
06:07:49|19309.52
06:07:50|19308.33
06:07:51|19308.33
06:07:52|19309.24
06:07:53|19309.24
06:07:54|19309.67
06:07:55|19309.67
06:07:56|19308.11
06:07:57|19308.11
06:07:58|19308.11
06:07:59|19308.11
06:08:01|19310.26
06:08:01|19310.26
06:08:02|19313.61
06:08:03|19313.61
06:08:04|19307.33
06:08:05|19307.33
06:08:08|19307.04
06:08:08|19308.86
06:08:09|19306.7
06:08:11|19305.78
06:08:13|19305.78
06:08:14|19306.96
06:08:16|19306.32
06:08:17|19305.83
06:08:18|19305.83
06:08:19|19305.83
06:08:20|19305.83
06:08:21|19305.83
06:08:23|19303.93
06:08:24|19304.67
06:08:25|19302.72
06:08:26|19306.74
06:08:27|19306.74
06:08:28|19306.74
06:08:29|19307.08
06:08:30|19307.08
06:08:31|19308.08
06:08:32|19308.17
06:08:34|19308.17
06:08:34|19308.17
06:08:35|19308.17
06:08:36|19308.48
06:08:37|19308.48
06:08:39|19308.06
06:08:39|19309.94
06:08:40|19309.79
06:08:42|19309.94
06:08:43|19309.94
06:08:44|19309.94
06:08:45|19307.09
06:08:47|19307.09
06:08:47|19307.25
06:08:48|19310.15
06:08:49|19310.15
06:08:50|19310.36
06:08:51|19310.28
06:08:52|19310.28
06:08:53|19310.28
06:08:54|19309.68
06:08:55|19309.68
06:08:56|19309.68
06:08:57|19309.52
06:08:58|19310.94
06:08:59|19314.71
06:09:00|19314.71
06:09:01|19315.3
06:09:02|19315.3
06:09:03|19315.3
06:09:05|19315.3
06:09:06|19314.64
06:09:07|19314.64
06:09:08|19312.28
06:09:10|19310.67
06:09:11|19312.47
06:09:12|19311.6
06:09:13|19311.6
06:09:14|19311.6
06:09:15|19311.81
06:09:16|19311.81
06:09:17|19311.81
06:09:18|19311.81
06:09:20|19311.81
06:09:21|19311.81
06:09:21|19312.72
06:09:23|19312.72
06:09:24|19312.72
06:09:25|19312.72
06:09:27|19312.72
06:09:27|19312.72
06:09:29|19312.72
06:09:30|19312.72
06:09:31|19312.72
06:09:32|19312.72
06:09:33|19313.35
06:09:34|19313.35
06:09:35|19313.35
06:09:36|19313.35
06:09:37|19313.35
06:09:38|19313.7
06:09:39|19314.8
06:09:40|19314.8
06:09:41|19314.8
06:09:42|19315.02
06:09:43|19318.67
06:09:44|19318.67
06:09:45|19318.67
06:09:47|19318.67
06:09:47|19318.67
06:09:48|19318.67
06:09:50|19318.67
06:09:50|19318.67
06:09:52|19318.67
06:09:53|19318.39
06:09:54|19318.39
06:09:55|19318.39
06:09:56|19318.39
06:09:56|19318.39
06:09:58|19318.39
06:09:59|19318.39
06:10:00|19318.39
06:10:01|19319.92
06:10:02|19319.92
06:10:03|19319.66
06:10:04|19317.87
06:10:05|19316.25
06:10:06|19316.25
06:10:07|19316.25
06:10:08|19316.25
06:10:09|19316.25
06:10:10|19318.66
06:10:11|19318.66
06:10:13|19316.99
06:10:13|19318.01
06:10:16|19318.01
06:10:17|19318.01
06:10:18|19315.51
06:10:19|19315.51
06:10:20|19315.51
06:10:21|19315.51
06:10:22|19315.51
06:10:23|19315.38
06:10:24|19315.38
06:10:25|19315.38
06:10:26|19315.38
06:10:27|19316.84
06:10:28|19316.84
06:10:29|19316.84
06:10:30|19316.84
06:10:31|19316.84
06:10:32|19316.84
06:10:33|19316.84
06:10:34|19316.84
06:10:35|19316.84
06:10:36|19316.84
06:10:37|19316.8
06:10:38|19316.8
06:10:39|19316.8
06:10:40|19316.8
06:10:41|19316.48
06:10:42|19318.69
06:10:43|19318.69
06:10:44|19318.69
06:10:45|19318.69
06:10:46|19318.69
06:10:48|19317.29
06:10:49|19319.11
06:10:50|19319.86
06:10:51|19319.86
06:10:52|19319.86
06:10:52|19318.76
06:10:53|19319.87
06:10:55|19320.73
06:10:56|19321.55
06:10:56|19321.55
06:10:57|19320.39
06:10:58|19320.39
06:10:59|19320.06
06:11:00|19319.08
06:11:02|19319.08
06:11:03|19319.35
06:11:04|19316.82
06:11:05|19316.82
06:11:06|19316.82
06:11:07|19315.06
06:11:08|19315.85
06:11:09|19315.85
06:11:11|19317.43
06:11:13|19317.29
06:11:14|19317.29
06:11:16|19317.29
06:11:17|19317.29
06:11:18|19317.29
06:11:18|19317.29
06:11:19|19317.29
06:11:21|19319.43
06:11:23|19319.43
06:11:24|19319.43
06:11:25|19319.43
06:11:26|19319.02
06:11:27|19319.02
06:11:29|19319.02
06:11:29|19317.38
06:11:30|19317.38
06:11:31|19318.2
06:11:32|19318.2
06:11:34|19318.2
06:11:34|19320.53
06:11:35|19325.24
06:11:36|19326.6
06:11:37|19325.07
06:11:38|19323.94
06:11:40|19325.52
06:11:40|19325.52
06:11:42|19321.18
06:11:43|19323.71
06:11:44|19323.71
06:11:45|19325.57
06:11:46|19325.57
06:11:47|19325.03
06:11:48|19325.03
06:11:50|19325.03
06:11:50|19325.03
06:11:52|19325.03
06:11:53|19325.03
06:11:54|19326.39
06:11:56|19324.43
06:11:56|19324.43
06:11:58|19324.43
06:11:59|19324.43
06:11:59|19323.61
06:12:00|19324.04
06:12:01|19324.04
06:12:03|19324.33
06:12:03|19324.33
06:12:05|19324.33
06:12:06|19324.33
06:12:07|19324.63
06:12:08|19323.61
06:12:09|19323.61
06:12:10|19323.61
06:12:12|19325.87
06:12:13|19325.87
06:12:15|19328.44
06:12:15|19328.44
06:12:16|19328.44
06:12:17|19328.44
06:12:19|19328.44
06:12:20|19328.44
06:12:20|19328.44
06:12:22|19326.81
06:12:23|19326.81
06:12:24|19326.81
06:12:25|19326.81
06:12:26|19326.81
06:12:27|19326.81
06:12:29|19326.92
06:12:29|19326.92
06:12:30|19326.92
06:12:31|19326.92
06:12:32|19326.6
06:12:33|19326.6
06:12:34|19326.52
06:12:35|19326.52
06:12:36|19324.56
06:12:38|19322.31
06:12:38|19322.31
06:12:41|19325.78
06:12:42|19325.37
06:12:43|19325.37
06:12:44|19326.54
06:12:45|19326.54
06:12:46|19325.95
06:12:48|19325.95
06:12:48|19326.96
06:12:49|19326.96
06:12:50|19326.49
06:12:51|19326.63
06:12:52|19326.63
06:12:53|19326.63
06:12:54|19326.63
06:12:56|19327.25
06:12:57|19325.42
06:12:58|19325.42
06:12:59|19326.51
06:12:59|19326.51
06:13:01|19326.51
06:13:02|19326.51
06:13:03|19328.03
06:13:04|19325.35
06:13:05|19325.96
06:13:07|19325.35
06:13:07|19324.09
06:13:08|19324.09
06:13:09|19325.11
06:13:10|19325.55
06:13:12|19325.55
06:13:13|19325.55
06:13:15|19325.6
06:13:15|19325.6
06:13:16|19325.6
06:13:18|19325.6
06:13:19|19325.6
06:13:21|19325.86
06:13:21|19325.86
06:13:24|19327.44
06:13:24|19326.26
06:13:25|19327.16
06:13:26|19326.2
06:13:27|19327.97
06:13:28|19327.97
06:13:29|19327.97
06:13:30|19327.45
06:13:31|19325.61
06:13:32|19325.61
06:13:33|19325.61
06:13:35|19325.61
06:13:36|19325.61
06:13:37|19325.61
06:13:37|19325.61
06:13:39|19325.61
06:13:40|19325.61
06:13:40|19325.61
06:13:41|19325.61
06:13:43|19325.61
06:13:43|19325.61
06:13:45|19325.61
06:13:45|19327.27
06:13:46|19327.27
06:13:47|19327.27
06:13:49|19327.27
06:13:49|19327.27
06:13:51|19325.29
06:13:51|19325.29
06:13:53|19325.73
06:13:54|19325.73
06:13:55|19325.77
06:13:56|19325.77
06:13:57|19325.77
06:13:58|19325.77
06:13:59|19325.77
06:14:01|19325.77
06:14:01|19327.1
06:14:03|19327.1
06:14:03|19327.1
06:14:05|19327.1
06:14:05|19327.1
06:14:07|19327.68
06:14:07|19326.89
06:14:09|19324.99
06:14:11|19325.34
06:14:12|19325.34
06:14:14|19325.34
06:14:14|19327.35
06:14:15|19327.35
06:14:17|19327.35
06:14:18|19324.47
06:14:19|19324.47
06:14:20|19324.47
06:14:22|19324.83
06:14:24|19325.24
06:14:24|19325.24
06:14:25|19325.24
06:14:26|19325.83
06:14:27|19325.83
06:14:30|19325.83
06:14:31|19326.77
06:14:32|19326.77
06:14:33|19326.77
06:14:34|19326.09
06:14:36|19327.41
06:14:36|19327.41
06:14:38|19326.24
06:14:39|19325.81
06:14:40|19325.81
06:14:41|19325.81
06:14:42|19325.81
06:14:44|19325.81
06:14:45|19325.81
06:14:45|19325.81
06:14:47|19324.2
06:14:47|19325.6
06:14:48|19325.6
06:14:49|19326.86
06:14:50|19326.86
06:14:52|19333.59
06:14:52|19338.75
06:14:53|19335.66
06:14:54|19336.26
06:14:56|19335.08
06:14:56|19336.83
06:14:57|19336.83
06:14:59|19337.95
06:14:59|19337.95
06:15:01|19336.65
06:15:02|19336.65
06:15:03|19338.5
06:15:04|19338.5
06:15:05|19338.71
06:15:06|19339.7
06:15:07|19339.7
06:15:08|19339.7
06:15:09|19338.14
06:15:10|19338.14
06:15:11|19338.71
06:15:12|19338.7
06:15:13|19338.69
06:15:15|19338.45
06:15:15|19339.38
06:15:17|19339.83
06:15:18|19339.83
06:15:19|19338.5
06:15:21|19339.82
06:15:21|19339.52
06:15:22|19339.52
06:15:23|19339.52
06:15:24|19339.52
06:15:25|19339.52
06:15:27|19341.65
06:15:27|19345.04
06:15:28|19344.78
06:15:29|19345.9
06:15:30|19351.74
06:15:32|19350.16
06:15:33|19350.43
06:15:35|19347.53
06:15:36|19349.11
06:15:38|19352.15
06:15:38|19347.47
06:15:39|19351.44
06:15:40|19351.44
06:15:41|19351.07
06:15:42|19351.07
06:15:43|19346.78
06:15:44|19345.97
06:15:45|19345.47
06:15:46|19345.47
06:15:47|19345.47
06:15:48|19349.23
06:15:49|19349.23
06:15:50|19349.23
06:15:51|19346.3
06:15:52|19345.93
06:15:53|19346.26
06:15:54|19347.94
06:15:55|19347.94
06:15:56|19347.94
06:15:57|19349.28
06:15:58|19349.28
06:15:59|19349.28
06:16:00|19346.17
06:16:02|19346.17
06:16:02|19347.52
06:16:04|19347.52
06:16:04|19346.57
06:16:06|19346.57
06:16:07|19345.36
06:16:08|19346.39
06:16:09|19346.39
06:16:11|19341.9
06:16:12|19341.61
06:16:12|19341.61
06:16:13|19340.25
06:16:14|19341.96
06:16:16|19341.96
06:16:18|19341.96
06:16:19|19341.96
06:16:20|19341.96
06:16:21|19341.96
06:16:23|19341.71
06:16:24|19341.71
06:16:25|19341.71
06:16:26|19341.71
06:16:26|19341.71
06:16:29|19340.52
06:16:30|19340.52
06:16:31|19340.52
06:16:33|19340.55
06:16:33|19341.59
06:16:34|19343.32
06:16:35|19342.44
06:16:36|19338.94
06:16:37|19341.74
06:16:38|19341.74
06:16:39|19343.15
06:16:40|19341.68
06:16:41|19342.65
06:16:42|19342.65
06:16:43|19342.65
06:16:44|19337.81
06:16:46|19339.73
06:16:47|19340.
06:16:48|19340.
06:16:49|19340.
06:16:51|19338.6
06:16:51|19338.6
06:16:52|19338.6
06:16:54|19338.62
06:16:55|19338.62
06:16:56|19338.62
06:16:57|19339.33
06:16:59|19340.95
06:16:59|19342.87
06:17:00|19342.87
06:17:01|19339.19
06:17:02|19339.19
06:17:03|19339.19
06:17:04|19339.19
06:17:05|19334.41
06:17:06|19332.52
06:17:07|19332.52
06:17:08|19332.52
06:17:09|19332.52
06:17:10|19332.52
06:17:11|19334.96
06:17:12|19333.37
06:17:14|19331.88
06:17:14|19333.6
06:17:16|19333.6
06:17:18|19333.6
06:17:20|19333.6
06:17:20|19333.6
06:17:22|19334.76
06:17:24|19334.76
06:17:25|19334.76
06:17:25|19334.76
06:17:26|19334.64
06:17:27|19334.93
06:17:29|19334.93
06:17:30|19334.23
06:17:31|19336.36
06:17:32|19337.01
06:17:32|19337.01
06:17:33|19337.01
06:17:35|19336.16
06:17:36|19336.16
06:17:37|19340.3
06:17:38|19341.78
06:17:39|19341.78
06:17:41|19341.06
06:17:42|19339.72
06:17:43|19339.72
06:17:45|19335.98
06:17:46|19335.98
06:17:47|19342.76
06:17:48|19342.76
06:17:49|19343.39
06:17:50|19343.39
06:17:51|19343.39
06:17:52|19343.39
06:17:53|19344.98
06:17:54|19344.98
06:17:55|19344.98
06:17:56|19342.07
06:17:57|19343.02
06:17:59|19343.02
06:17:59|19338.57
06:18:00|19338.57
06:18:01|19338.57
06:18:02|19338.57
06:18:04|19340.64
06:18:05|19342.44
06:18:06|19342.43
06:18:06|19342.4
06:18:07|19339.89
06:18:09|19339.89
06:18:10|19337.92
06:18:10|19337.92
06:18:11|19337.92
06:18:12|19337.92
06:18:14|19337.92
06:18:14|19337.92
06:18:15|19337.92
06:18:17|19340.11
06:18:19|19340.24
06:18:21|19341.78
06:18:22|19341.96
06:18:23|19341.96
06:18:25|19340.08
06:18:26|19340.08
06:18:27|19340.08
06:18:29|19339.97
06:18:31|19339.97
06:18:31|19339.33
06:18:32|19339.33
06:18:33|19341.26
06:18:35|19339.22
06:18:36|19339.22
06:18:37|19339.22
06:18:39|19337.21
06:18:39|19340.62
06:18:40|19340.39
06:18:41|19340.39
06:18:42|19340.39
06:18:43|19339.23
06:18:44|19340.52
06:18:45|19340.52
06:18:47|19340.52
06:18:47|19340.54
06:18:48|19340.54
06:18:49|19340.54
06:18:50|19339.49
06:18:52|19339.49
06:18:53|19339.49
06:18:54|19338.78
06:18:55|19338.78
06:18:56|19340.58
06:18:57|19340.58
06:18:59|19341.97
06:18:59|19341.97
06:19:01|19341.97
06:19:02|19341.97
06:19:03|19339.26
06:19:04|19339.26
06:19:05|19339.26
06:19:06|19339.66
06:19:07|19339.7
06:19:08|19340.91
06:19:09|19340.91
06:19:10|19340.91
06:19:11|19340.66
06:19:12|19340.66
06:19:13|19340.66
06:19:15|19340.66
06:19:15|19341.13
06:19:16|19341.13
06:19:18|19341.13
06:19:19|19340.6
06:19:21|19340.3
06:19:22|19340.3
06:19:23|19340.3
06:19:24|19339.63
06:19:25|19339.63
06:19:26|19339.63
06:19:27|19339.63
06:19:29|19339.63
06:19:29|19339.63
06:19:30|19339.63
06:19:32|19339.63
06:19:32|19339.63
06:19:33|19340.77
06:19:34|19340.77
06:19:35|19340.77
06:19:36|19340.77
06:19:37|19340.77
06:19:38|19340.77
06:19:39|19340.77
06:19:40|19340.77
06:19:42|19342.97
06:19:43|19339.94
06:19:44|19342.82
06:19:45|19342.82
06:19:46|19342.82
06:19:47|19341.66
06:19:48|19341.91
06:19:49|19340.21
06:19:50|19340.21
06:19:51|19338.32
06:19:52|19338.32
06:19:54|19338.32
06:19:55|19338.32
06:19:55|19338.32
06:19:56|19338.32
06:19:58|19338.64
06:19:59|19338.64
06:20:00|19339.93
06:20:01|19339.93
06:20:03|19339.93
06:20:04|19339.93
06:20:05|19341.23
06:20:06|19342.33
06:20:07|19342.33
06:20:08|19342.33
06:20:09|19342.13
06:20:10|19341.11
06:20:11|19341.11
06:20:12|19341.11
06:20:13|19340.93
06:20:15|19340.93
06:20:15|19340.93
06:20:16|19340.93
06:20:17|19337.96
06:20:18|19340.25
06:20:20|19341.05
06:20:21|19338.48
06:20:22|19338.48
06:20:23|19338.48
06:20:24|19334.55
06:20:26|19337.34
06:20:26|19337.34
06:20:27|19337.34
06:20:29|19337.34
06:20:30|19337.49
06:20:31|19337.49
06:20:33|19335.82
06:20:34|19335.82
06:20:35|19336.
06:20:36|19336.
06:20:38|19336.
06:20:38|19336.
06:20:39|19336.
06:20:40|19336.
06:20:41|19336.
06:20:42|19336.
06:20:44|19336.66
06:20:45|19334.13
06:20:46|19334.06
06:20:46|19335.34
06:20:48|19335.34
06:20:49|19335.34
06:20:49|19335.34
06:20:51|19335.34
06:20:52|19335.34
06:20:53|19336.19
06:20:54|19331.38
06:20:55|19334.1
06:20:56|19334.1
06:20:57|19334.1
06:20:58|19331.24
06:20:59|19332.65
06:21:00|19332.65
06:21:01|19332.65
06:21:01|19332.65
06:21:03|19332.65
06:21:04|19332.65
06:21:05|19332.65
06:21:06|19332.65
06:21:06|19332.65
06:21:07|19332.65
06:21:09|19327.95
06:21:10|19328.71
06:21:11|19325.95
06:21:12|19325.95
06:21:13|19324.47
06:21:13|19326.48
06:21:15|19326.48
06:21:16|19322.18
06:21:17|19320.53
06:21:18|19319.2
06:21:20|19318.59
06:21:21|19318.59
06:21:22|19319.48
06:21:23|19319.48
06:21:25|19320.38
06:21:25|19320.38
06:21:26|19318.64
06:21:28|19318.64
06:21:29|19317.52
06:21:30|19314.82
06:21:31|19317.73
06:21:33|19317.73
06:21:34|19317.73
06:21:35|19318.85
06:21:36|19318.85
06:21:37|19322.19
06:21:38|19322.19
06:21:39|19322.29
06:21:41|19322.29
06:21:41|19322.29
06:21:43|19317.44
06:21:44|19317.44
06:21:44|19317.59
06:21:46|19317.59
06:21:47|19317.59
06:21:48|19317.59
06:21:49|19317.59
06:21:50|19318.05
06:21:52|19318.05
06:21:53|19317.83
06:21:54|19317.84
06:21:55|19317.84
06:21:56|19318.17
06:21:56|19318.17
06:21:58|19316.33
06:21:58|19316.33
06:21:59|19316.33
06:22:01|19316.76
06:22:01|19316.76
06:22:03|19315.08
06:22:04|19316.66
06:22:05|19313.92
06:22:05|19313.92
06:22:07|19313.55
06:22:08|19313.55
06:22:09|19313.55
06:22:10|19313.55
06:22:11|19313.55
06:22:11|19313.21
06:22:12|19313.21
06:22:14|19313.7
06:22:15|19313.7
06:22:16|19313.7
06:22:17|19313.13
06:22:18|19314.61
06:22:19|19314.61
06:22:20|19314.61
06:22:22|19314.61
06:22:23|19314.61
06:22:24|19314.61
06:22:26|19313.6
06:22:27|19313.6
06:22:28|19313.96
06:22:30|19313.96
06:22:31|19313.93
06:22:32|19313.93
06:22:34|19313.71
06:22:34|19313.71
06:22:35|19313.71
06:22:36|19313.71
06:22:37|19313.71
06:22:38|19314.89
06:22:39|19314.89
06:22:40|19314.89
06:22:41|19314.89
06:22:42|19314.07
06:22:43|19314.07
06:22:44|19314.07
06:22:45|19310.74
06:22:46|19310.74
06:22:47|19312.58
06:22:48|19312.58
06:22:49|19312.58
06:22:50|19312.58
06:22:51|19312.58
06:22:52|19312.27
06:22:53|19311.98
06:22:55|19311.98
06:22:56|19310.66
06:22:57|19310.66
06:22:58|19308.72
06:22:58|19304.12
06:22:59|19304.25
06:23:01|19304.25
06:23:02|19299.94
06:23:03|19299.94
06:23:04|19299.94
06:23:05|19299.94
06:23:06|19302.99
06:23:07|19302.99
06:23:08|19302.99
06:23:08|19301.74
06:23:10|19301.74
06:23:11|19301.74
06:23:12|19298.29
06:23:13|19297.
06:23:14|19296.25
06:23:14|19293.83
06:23:16|19293.83
06:23:16|19293.82
06:23:18|19293.78
06:23:19|19291.44
06:23:20|19290.45
06:23:22|19280.6
06:23:22|19281.05
06:23:24|19281.62
06:23:25|19281.53
06:23:27|19281.53
06:23:27|19283.12
06:23:30|19281.49
06:23:30|19281.49
06:23:31|19279.4
06:23:32|19278.62
06:23:34|19278.62
06:23:34|19281.38
06:23:36|19281.38
06:23:37|19284.33
06:23:38|19287.78
06:23:39|19287.78
06:23:40|19287.78
06:23:41|19284.35
06:23:42|19284.35
06:23:43|19284.35
06:23:44|19284.23
06:23:45|19284.23
06:23:46|19284.23
06:23:47|19284.02
06:23:48|19284.02
06:23:49|19284.02
06:23:50|19284.02
06:23:51|19283.73
06:23:52|19283.73
06:23:53|19283.73
06:23:54|19283.73
06:23:55|19284.17
06:23:56|19284.17
06:23:57|19284.17
06:23:58|19284.17
06:23:59|19284.17
06:24:00|19284.17
06:24:01|19284.17
06:24:02|19284.17
06:24:03|19284.17
06:24:04|19284.17
06:24:05|19289.11
06:24:06|19289.11
06:24:07|19289.11
06:24:08|19289.17
06:24:09|19289.17
06:24:10|19287.23
06:24:11|19287.23
06:24:12|19285.31
06:24:13|19286.4
06:24:14|19284.41
06:24:15|19284.41
06:24:16|19284.41
06:24:17|19284.41
06:24:18|19284.41
06:24:19|19287.4
06:24:20|19287.4
06:24:21|19287.4
06:24:22|19287.4
06:24:24|19287.4
06:24:24|19285.14
06:24:26|19287.37
06:24:28|19287.37
06:24:28|19287.37
06:24:29|19291.64
06:24:31|19292.08
06:24:32|19292.08
06:24:33|19292.08
06:24:34|19292.76
06:24:35|19292.76
06:24:38|19292.76
06:24:38|19292.76
06:24:40|19292.5
06:24:41|19294.
06:24:41|19294.
06:24:43|19294.
06:24:44|19294.
06:24:45|19294.6
06:24:46|19294.6
06:24:47|19292.
06:24:48|19292.
06:24:49|19292.
06:24:49|19292.
06:24:51|19292.
06:24:52|19292.
06:24:53|19290.59
06:24:54|19292.18
06:24:55|19292.18
06:24:56|19292.18
06:24:57|19292.18
06:24:58|19292.18
06:24:59|19292.6
06:25:00|19292.6
06:25:01|19290.74
06:25:02|19290.74
06:25:03|19290.74
06:25:04|19290.74
06:25:05|19290.74
06:25:06|19292.35
06:25:07|19292.53
06:25:08|19292.53
06:25:09|19292.53
06:25:10|19292.6
06:25:11|19292.6
06:25:12|19292.6
06:25:13|19292.6
06:25:14|19294.79
06:25:15|19294.79
06:25:16|19294.79
06:25:17|19294.79
06:25:18|19294.79
06:25:19|19294.79
06:25:20|19294.79
06:25:21|19294.79
06:25:22|19296.45
06:25:23|19296.45
06:25:25|19296.45
06:25:25|19296.45
06:25:27|19296.45
06:25:28|19296.45
06:25:30|19301.34
06:25:31|19301.34
06:25:32|19301.34
06:25:33|19301.34
06:25:35|19303.
06:25:35|19303.
06:25:36|19303.
06:25:38|19297.68
06:25:39|19297.68
06:25:40|19297.68
06:25:41|19297.68
06:25:43|19297.83
06:25:44|19297.83
06:25:46|19297.83
06:25:47|19299.23
06:25:48|19299.23
06:25:49|19299.23
06:25:50|19299.23
06:25:51|19299.23
06:25:52|19299.23
06:25:53|19299.23
06:25:54|19296.78
06:25:55|19296.78
06:25:56|19297.08
06:25:57|19297.08
06:25:58|19297.08
06:25:59|19295.04
06:26:00|19295.04
06:26:01|19295.04
06:26:02|19295.04
06:26:04|19296.88
06:26:04|19299.34
06:26:05|19299.34
06:26:06|19299.34
06:26:08|19299.34
06:26:08|19297.32
06:26:09|19295.98
06:26:12|19295.98
06:26:12|19300.2
06:26:13|19298.28
06:26:14|19298.28
06:26:15|19301.67
06:26:16|19301.67
06:26:18|19301.67
06:26:18|19299.52
06:26:19|19291.65
06:26:20|19291.65
06:26:22|19291.65
06:26:23|19291.65
06:26:23|19291.65
06:26:26|19298.11
06:26:26|19298.11
06:26:28|19298.11
06:26:29|19300.37
06:26:30|19300.37
06:26:31|19300.37
06:26:32|19300.17
06:26:34|19300.17
06:26:34|19299.47
06:26:36|19300.81
06:26:37|19300.81
06:26:39|19300.44
06:26:40|19300.44
06:26:41|19300.53
06:26:41|19300.53
06:26:43|19299.86
06:26:44|19299.86
06:26:45|19299.86
06:26:46|19299.86
06:26:47|19298.12
06:26:49|19298.12
06:26:50|19298.12
06:26:51|19300.35
06:26:52|19298.11
06:26:53|19298.11
06:26:54|19298.11
06:26:55|19300.52
06:26:56|19302.53
06:26:57|19303.95
06:26:58|19303.95
06:26:59|19305.74
06:27:00|19305.74
06:27:01|19305.74
06:27:02|19303.75
06:27:03|19303.75
06:27:04|19302.05
06:27:05|19303.69
06:27:07|19303.69
06:27:07|19301.41
06:27:08|19301.41
06:27:09|19301.41
06:27:10|19301.41
06:27:11|19301.41
06:27:12|19299.73
06:27:13|19299.73
06:27:14|19299.73
06:27:15|19299.73
06:27:16|19299.73
06:27:18|19301.55
06:27:19|19301.55
06:27:20|19302.5
06:27:21|19302.5
06:27:21|19301.3
06:27:22|19301.3
06:27:23|19299.79
06:27:24|19301.24
06:27:26|19300.74
06:27:28|19300.86
06:27:29|19300.86
06:27:30|19300.85
06:27:31|19300.85
06:27:32|19300.85
06:27:33|19300.18
06:27:34|19300.18
06:27:36|19300.18
06:27:37|19300.18
06:27:37|19299.81
06:27:38|19298.89
06:27:40|19302.93
06:27:41|19299.57
06:27:42|19299.57
06:27:42|19299.57
06:27:43|19299.57
06:27:44|19299.57
06:27:46|19299.57
06:27:47|19299.57
06:27:48|19299.57
06:27:50|19295.63
06:27:51|19293.71
06:27:52|19292.18
06:27:52|19292.18
06:27:54|19292.34
06:27:55|19291.77
06:27:56|19291.78
06:27:56|19291.78
06:27:58|19291.78
06:27:59|19293.57
06:28:00|19293.57
06:28:00|19293.57
06:28:01|19295.46
06:28:03|19296.06
06:28:04|19296.06
06:28:05|19297.72
06:28:06|19297.72
06:28:07|19297.47
06:28:08|19297.47
06:28:09|19300.49
06:28:10|19300.49
06:28:11|19300.49
06:28:13|19298.47
06:28:13|19298.47
06:28:14|19298.47
06:28:16|19298.16
06:28:17|19298.16
06:28:18|19300.1
06:28:19|19300.1
06:28:20|19297.44
06:28:21|19297.44
06:28:21|19297.44
06:28:22|19297.53
06:28:24|19297.53
06:28:25|19297.53
06:28:27|19297.72
06:28:27|19297.72
06:28:29|19297.72
06:28:30|19297.72
06:28:31|19297.72
06:28:32|19297.72
06:28:34|19297.72
06:28:34|19297.72
06:28:35|19297.72
06:28:37|19297.72
06:28:37|19296.04
06:28:40|19296.04
06:28:41|19296.52
06:28:42|19296.52
06:28:43|19296.52
06:28:44|19296.52
06:28:44|19296.52
06:28:46|19291.65
06:28:46|19291.65
06:28:48|19291.65
06:28:49|19290.02
06:28:50|19290.02
06:28:51|19289.23
06:28:52|19289.23
06:28:52|19290.19
06:28:54|19290.19
06:28:54|19290.19
06:28:56|19290.77
06:28:57|19290.77
06:28:58|19290.77
06:28:59|19290.77
06:29:00|19289.47
06:29:01|19291.55
06:29:02|19291.55
06:29:03|19292.91
06:29:04|19292.91
06:29:05|19292.91
06:29:06|19292.91
06:29:08|19291.9
06:29:08|19290.47
06:29:09|19292.93
06:29:11|19293.51
06:29:11|19293.51
06:29:12|19294.35
06:29:13|19293.68
06:29:15|19293.68
06:29:16|19293.68
06:29:16|19295.13
06:29:17|19295.13
06:29:18|19295.13
06:29:19|19294.17
06:29:21|19295.4
06:29:22|19294.41
06:29:22|19295.6
06:29:23|19296.61
06:29:24|19296.61
06:29:26|19296.61
06:29:26|19296.03
06:29:27|19297.35
06:29:29|19297.26
06:29:31|19297.26
06:29:32|19294.85
06:29:33|19293.58
06:29:34|19294.27
06:29:35|19293.1
06:29:36|19293.1
06:29:37|19293.1
06:29:38|19291.65
06:29:40|19295.13
06:29:40|19295.13
06:29:41|19293.04
06:29:43|19293.04
06:29:43|19293.04
06:29:44|19293.04
06:29:45|19293.04
06:29:46|19293.04
06:29:47|19293.04
06:29:48|19293.04
06:29:49|19293.04
06:29:51|19293.04
06:29:51|19293.04
06:29:53|19292.78
06:29:54|19292.78
06:29:55|19292.78
06:29:56|19292.78
06:29:57|19292.78
06:29:58|19292.78
06:29:59|19286.14
06:30:00|19288.19
06:30:02|19288.19
06:30:03|19288.19
06:30:04|19288.19
06:30:05|19282.52
06:30:06|19282.38
06:30:08|19282.38
06:30:09|19282.38
06:30:10|19279.76
06:30:11|19279.28
06:30:12|19279.28
06:30:14|19276.47
06:30:14|19277.82
06:30:15|19277.69
06:30:16|19277.69
06:30:19|19277.69
06:30:19|19279.34
06:30:21|19274.77
06:30:21|19274.77
06:30:23|19274.77
06:30:24|19274.77
06:30:25|19276.79
06:30:26|19272.93
06:30:27|19267.3
06:30:28|19265.7
06:30:30|19258.97
06:30:30|19260.4
06:30:31|19261.85
06:30:32|19261.85
06:30:34|19256.82
06:30:34|19256.82
06:30:37|19261.35
06:30:37|19257.04
06:30:38|19257.04
06:30:40|19257.04
06:30:41|19263.73
06:30:42|19263.73
06:30:44|19260.89
06:30:44|19260.89
06:30:45|19260.89
06:30:46|19260.89
06:30:47|19260.89
06:30:48|19264.59
06:30:49|19262.96
06:30:50|19264.08
06:30:51|19264.08
06:30:53|19264.08
06:30:54|19264.08
06:30:55|19262.81
06:30:56|19264.63
06:30:56|19264.63
06:30:58|19264.63
06:30:59|19264.63
06:31:00|19259.77
06:31:02|19259.77
06:31:02|19259.77
06:31:03|19259.77
06:31:04|19259.77
06:31:05|19259.77
06:31:06|19253.32
06:31:07|19249.29
06:31:08|19246.9
06:31:09|19250.62
06:31:10|19250.62
06:31:11|19253.89
06:31:12|19253.89
06:31:13|19253.89
06:31:15|19257.3
06:31:15|19260.21
06:31:16|19260.21
06:31:17|19260.21
06:31:18|19261.22
06:31:19|19261.22
06:31:21|19265.57
06:31:21|19260.21
06:31:22|19262.62
06:31:23|19262.62
06:31:24|19263.56
06:31:25|19263.56
06:31:27|19263.56
06:31:27|19262.81
06:31:28|19266.38
06:31:30|19267.92
06:31:31|19267.92
06:31:32|19268.52
06:31:33|19268.52
06:31:35|19267.13
06:31:35|19267.13
06:31:36|19267.13
06:31:38|19267.13
06:31:38|19265.88
06:31:39|19265.88
06:31:40|19265.88
06:31:41|19265.88
06:31:43|19265.
06:31:43|19265.
06:31:45|19265.
06:31:46|19268.41
06:31:47|19265.
06:31:48|19265.
06:31:49|19265.
06:31:50|19267.27
06:31:51|19267.27
06:31:52|19267.27
06:31:53|19268.32
06:31:54|19272.26
06:31:55|19272.26
06:31:56|19272.26
06:31:57|19272.26
06:31:58|19266.46
06:31:59|19265.59
06:32:00|19265.59
06:32:01|19268.97
06:32:02|19268.97
06:32:03|19266.4
06:32:04|19266.4
06:32:05|19266.4
06:32:06|19266.35
06:32:07|19266.35
06:32:08|19269.35
06:32:09|19269.35
06:32:10|19272.41
06:32:11|19272.41
06:32:12|19270.7
06:32:14|19270.7
06:32:15|19270.7
06:32:16|19270.7
06:32:16|19274.99
06:32:18|19274.99
06:32:19|19273.71
06:32:20|19273.71
06:32:21|19273.71
06:32:22|19273.71
06:32:23|19273.71
06:32:24|19273.71
06:32:26|19273.5
06:32:27|19273.5
06:32:28|19273.5
06:32:28|19271.25
06:32:30|19273.89
06:32:31|19274.36
06:32:33|19274.36
06:32:33|19274.36
06:32:35|19274.36
06:32:36|19274.36
06:32:38|19275.61
06:32:39|19275.61
06:32:41|19273.68
06:32:41|19273.68
06:32:43|19273.68
06:32:44|19272.86
06:32:46|19272.86
06:32:46|19272.86
06:32:48|19274.53
06:32:49|19274.53
06:32:51|19273.43
06:32:51|19273.43
06:32:53|19273.43
06:32:53|19273.43
06:32:55|19273.43
06:32:55|19273.43
06:32:57|19273.43
06:32:58|19273.43
06:32:59|19273.43
06:33:00|19273.63
06:33:00|19275.34
06:33:02|19275.34
06:33:04|19276.34
06:33:04|19276.34
06:33:05|19276.34
06:33:06|19278.37
06:33:07|19278.37
06:33:08|19274.56
06:33:10|19274.56
06:33:11|19274.56
06:33:12|19277.07
06:33:13|19277.07
06:33:14|19277.07
06:33:14|19277.07
06:33:16|19277.07
06:33:17|19277.07
06:33:18|19267.28
06:33:19|19269.41
06:33:20|19269.41
06:33:21|19269.41
06:33:21|19269.41
06:33:23|19265.35
06:33:23|19265.35
06:33:25|19265.35
06:33:37|19267.77
06:33:38|19272.25
06:33:39|19272.25
06:33:40|19272.25
06:33:41|19272.25
06:33:43|19275.05
06:33:43|19275.05
06:33:44|19275.05
06:33:45|19274.36
06:33:47|19275.59
06:33:48|19275.59
06:33:49|19276.1
06:33:50|19276.1
06:33:51|19281.53
06:33:52|19281.53
06:33:53|19281.53
06:33:54|19281.53
06:33:55|19281.53
06:33:56|19277.82
06:33:57|19277.82
06:33:58|19277.82
06:33:59|19277.82
06:34:00|19277.82
06:34:01|19277.82
06:34:02|19277.82
06:34:03|19276.79
06:34:04|19276.79
06:34:05|19273.04
06:34:06|19273.04
06:34:07|19272.8
06:34:08|19272.8
06:34:09|19273.93
06:34:10|19273.93
06:34:11|19273.93
06:34:12|19273.93
06:34:13|19273.93
06:34:14|19273.93
06:34:15|19274.95
06:34:16|19274.95
06:34:17|19272.
06:34:18|19268.58
06:34:19|19267.44
06:34:21|19267.44
06:34:21|19268.93
06:34:22|19268.93
06:34:23|19268.83
06:34:24|19270.11
06:34:26|19269.52
06:34:26|19269.52
06:34:27|19270.86
06:34:28|19270.86
06:34:29|19266.57
06:34:31|19267.15
06:34:31|19267.15
06:34:32|19267.15
06:34:34|19268.74
06:34:36|19268.74
06:34:37|19268.74
06:34:38|19268.74
06:34:39|19268.74
06:34:40|19266.04
06:34:40|19266.04
06:34:42|19266.04
06:34:42|19266.04
06:34:44|19266.04
06:34:45|19266.04
06:34:46|19266.04
06:34:47|19266.04
06:34:47|19266.04
06:34:49|19268.07
06:34:51|19268.07
06:34:51|19269.12
06:34:52|19269.12
06:34:53|19269.12
06:34:54|19272.74
06:34:56|19275.99
06:34:58|19275.99
06:34:58|19271.58
06:35:00|19271.58
06:35:00|19270.31
06:35:01|19270.31
06:35:02|19270.31
06:35:03|19269.23
06:35:04|19269.23
06:35:05|19269.32
06:35:06|19269.32
06:35:08|19269.32
06:35:09|19269.32
06:35:10|19269.32
06:35:10|19270.16
06:35:11|19270.88
06:35:12|19270.88
06:35:13|19270.88
06:35:14|19270.65
06:35:15|19270.65
06:35:17|19270.6
06:35:17|19270.6
06:35:18|19270.6
06:35:20|19269.57
06:35:20|19271.15
06:35:22|19271.15
06:35:23|19271.15
06:35:24|19270.28
06:35:25|19270.28
06:35:25|19270.28
06:35:26|19270.28
06:35:27|19270.28
06:35:28|19270.28
06:35:30|19270.6
06:35:30|19270.6
06:35:32|19270.61
06:35:33|19270.61
06:35:34|19270.61
06:35:36|19270.61
06:35:36|19270.33
06:35:37|19270.33
06:35:38|19270.33
06:35:40|19270.33
06:35:41|19270.33
06:35:42|19269.17
06:35:43|19269.17
06:35:45|19269.17
06:35:45|19269.17
06:35:46|19269.17
06:35:48|19269.17
06:35:48|19268.48
06:35:49|19268.48
06:35:50|19268.48
06:35:52|19269.52
06:35:53|19270.6
06:35:53|19270.6
06:35:55|19270.6
06:35:56|19269.28
06:35:57|19261.71
06:35:58|19260.13
06:35:59|19261.63
06:36:00|19263.16
06:36:01|19261.69
06:36:02|19264.4
06:36:03|19262.65
06:36:05|19263.71
06:36:06|19263.71
06:36:06|19264.67
06:36:08|19264.09
06:36:09|19264.09
06:36:10|19264.09
06:36:11|19262.48
06:36:13|19262.48
06:36:13|19262.48
06:36:15|19262.48
06:36:15|19261.84
06:36:17|19264.18
06:36:17|19264.18
06:36:19|19264.18
06:36:20|19264.18
06:36:21|19264.18
06:36:22|19269.02
06:36:23|19265.87
06:36:24|19265.87
06:36:25|19264.45
06:36:26|19264.45
06:36:27|19264.45
06:36:28|19265.86
06:36:29|19265.86
06:36:30|19265.86
06:36:31|19265.12
06:36:32|19266.18
06:36:33|19266.18
06:36:34|19265.97
06:36:36|19265.97
06:36:37|19264.34
06:36:38|19263.31
06:36:40|19263.31
06:36:40|19263.31
06:36:42|19263.31
06:36:44|19263.31
06:36:45|19264.1
06:36:46|19266.21
06:36:48|19266.21
06:36:48|19266.21
06:36:49|19267.85
06:36:50|19267.85
06:36:51|19266.89
06:36:53|19266.89
06:36:54|19268.39
06:36:55|19268.39
06:36:56|19268.39
06:36:57|19268.39
06:36:58|19268.39
06:36:59|19268.39
06:37:01|19268.65
06:37:02|19269.92
06:37:03|19270.65
06:37:04|19267.39
06:37:05|19267.43
06:37:06|19269.42
06:37:07|19269.42
06:37:08|19275.2
06:37:09|19275.2
06:37:10|19272.21
06:37:11|19272.21
06:37:12|19266.93
06:37:13|19266.93
06:37:14|19266.93
06:37:15|19269.65
06:37:16|19269.65
06:37:17|19269.65
06:37:18|19269.65
06:37:19|19269.06
06:37:20|19269.06
06:37:21|19267.99
06:37:22|19267.99
06:37:23|19267.99
06:37:24|19267.99
06:37:25|19269.73
06:37:26|19269.73
06:37:27|19269.73
06:37:28|19269.73
06:37:30|19268.68
06:37:30|19268.68
06:37:31|19265.2
06:37:32|19262.1
06:37:33|19262.02
06:37:35|19264.1
06:37:35|19264.1
06:37:37|19264.1
06:37:39|19264.4
06:37:40|19265.1
06:37:42|19265.1
06:37:43|19265.1
06:37:44|19265.1
06:37:45|19266.44
06:37:46|19266.44
06:37:47|19266.44
06:37:48|19266.44
06:37:50|19266.44
06:37:50|19266.44
06:37:52|19266.44
06:37:53|19266.44
06:37:54|19266.85
06:37:55|19267.62
06:37:55|19268.22
06:37:57|19268.22
06:37:58|19268.22
06:37:58|19268.22
06:38:00|19268.22
06:38:01|19268.22
06:38:01|19268.22
06:38:02|19268.22
06:38:03|19264.48
06:38:05|19268.22
06:38:07|19268.22
06:38:08|19268.22
06:38:08|19268.22
06:38:10|19268.22
06:38:10|19268.22
06:38:12|19267.39
06:38:13|19265.95
06:38:14|19265.95
06:38:15|19265.95
06:38:16|19265.95
06:38:17|19265.95
06:38:17|19265.95
06:38:19|19261.05
06:38:20|19261.05
06:38:21|19261.05
06:38:22|19262.67
06:38:23|19261.94
06:38:24|19261.94
06:38:25|19261.94
06:38:26|19265.24
06:38:26|19265.24
06:38:28|19268.49
06:38:28|19271.24
06:38:30|19268.74
06:38:31|19268.74
06:38:31|19268.74
06:38:33|19268.74
06:38:34|19270.49
06:38:35|19271.44
06:38:37|19268.17
06:38:37|19268.78
06:38:38|19268.78
06:38:39|19268.78
06:38:40|19268.78
06:38:41|19268.78
06:38:43|19268.78
06:38:43|19268.78
06:38:46|19269.26
06:38:47|19269.26
06:38:48|19269.26
06:38:49|19269.26
06:38:50|19269.26
06:38:51|19267.81
06:38:52|19266.31
06:38:53|19266.31
06:38:54|19266.31
06:38:55|19265.58
06:38:56|19268.68
06:38:57|19268.68
06:38:58|19268.68
06:39:00|19268.68
06:39:01|19268.68
06:39:02|19266.91
06:39:03|19264.52
06:39:03|19264.52
06:39:05|19263.66
06:39:05|19265.59
06:39:07|19266.78
06:39:08|19266.78
06:39:09|19266.78
06:39:10|19267.99
06:39:11|19267.99
06:39:12|19267.99
06:39:13|19267.99
06:39:14|19267.99
06:39:15|19267.99
06:39:16|19267.77
06:39:17|19267.77
06:39:18|19267.77
06:39:19|19269.73
06:39:20|19269.73
06:39:21|19269.73
06:39:22|19269.73
06:39:23|19269.73
06:39:24|19269.73
06:39:25|19270.38
06:39:26|19268.93
06:39:27|19268.93
06:39:28|19268.93
06:39:29|19268.18
06:39:30|19268.18
06:39:31|19268.18
06:39:32|19269.67
06:39:34|19269.67
06:39:34|19269.67
06:39:35|19268.03
06:39:36|19266.63
06:39:38|19265.13
06:39:40|19266.34
06:39:41|19268.03
06:39:42|19268.03
06:39:43|19268.03
06:39:44|19268.03
06:39:45|19269.01
06:39:45|19267.74
06:39:47|19267.74
06:39:49|19267.74
06:39:49|19267.87
06:39:50|19267.87
06:39:52|19267.87
06:39:54|19267.52
06:39:54|19267.52
06:39:55|19267.52
06:39:56|19268.91
06:39:57|19268.03
06:39:58|19268.03
06:39:59|19268.03
06:40:00|19268.03
06:40:02|19268.03
06:40:02|19268.03
06:40:03|19268.6
06:40:05|19266.69
06:40:06|19266.69
06:40:07|19266.54
06:40:08|19266.54
06:40:09|19266.54
06:40:10|19266.54
06:40:11|19266.54
06:40:12|19266.57
06:40:13|19267.69
06:40:14|19267.69
06:40:15|19267.69
06:40:16|19264.67
06:40:17|19266.9
06:40:18|19269.85
06:40:19|19269.85
06:40:20|19269.85
06:40:22|19267.2
06:40:23|19267.2
06:40:24|19267.2
06:40:25|19266.
06:40:26|19266.
06:40:27|19266.
06:40:28|19266.
06:40:29|19266.
06:40:30|19266.
06:40:31|19266.03
06:40:32|19266.03
06:40:33|19266.03
06:40:34|19266.03
06:40:35|19266.17
06:40:36|19266.17
06:40:37|19265.04
06:40:38|19265.04
06:40:39|19265.04
06:40:40|19265.04
06:40:41|19265.04
06:40:42|19265.04
06:40:43|19265.04
06:40:45|19265.04
06:40:45|19265.82
06:40:46|19267.35
06:40:47|19267.35
06:40:48|19266.2
06:40:50|19266.2
06:40:50|19266.2
06:40:51|19266.2
06:40:52|19264.87
06:40:53|19264.1
06:40:55|19264.1
06:40:55|19264.1
06:40:57|19264.1
06:40:58|19262.69
06:40:59|19262.69
06:41:00|19262.69
06:41:00|19262.69
06:41:02|19262.69
06:41:03|19261.75
06:41:04|19261.06
06:41:04|19260.02
06:41:05|19261.03
06:41:06|19261.03
06:41:07|19261.03
06:41:08|19261.03
06:41:11|19261.03
06:41:11|19261.03
06:41:12|19261.03
06:41:13|19264.49
06:41:14|19264.49
06:41:15|19261.03
06:41:16|19262.26
06:41:18|19265.51
06:41:18|19263.71
06:41:19|19263.71
06:41:21|19263.56
06:41:21|19263.55
06:41:23|19262.38
06:41:24|19262.38
06:41:25|19262.38
06:41:26|19264.71
06:41:27|19267.53
06:41:28|19264.88
06:41:29|19263.82
06:41:30|19265.48
06:41:30|19265.67
06:41:32|19265.67
06:41:33|19265.67
06:41:34|19265.67
06:41:35|19264.64
06:41:36|19264.64
06:41:37|19264.59
06:41:38|19263.96
06:41:39|19263.96
06:41:40|19263.96
06:41:41|19263.57
06:41:42|19263.57
06:41:43|19263.57
06:41:44|19264.55
06:41:44|19264.55
06:41:46|19264.55
06:41:48|19264.55
06:41:48|19264.55
06:41:50|19264.55
06:41:51|19264.55
06:41:53|19264.55
06:41:54|19264.55
06:41:54|19264.55
06:41:56|19264.55
06:41:57|19264.55
06:41:59|19267.34
06:41:59|19267.96
06:42:00|19267.96
06:42:02|19267.05
06:42:03|19267.05
06:42:04|19267.05
06:42:05|19268.29
06:42:06|19268.29
06:42:07|19269.7
06:42:08|19269.7
06:42:09|19269.7
06:42:10|19267.83
06:42:11|19264.77
06:42:12|19264.77
06:42:14|19264.77
06:42:14|19263.1
06:42:15|19263.1
06:42:17|19263.1
06:42:18|19266.11
06:42:19|19266.11
06:42:19|19266.14
06:42:20|19263.44
06:42:22|19265.37
06:42:22|19266.58
06:42:24|19266.09
06:42:24|19266.09
06:42:26|19266.09
06:42:27|19266.09
06:42:28|19266.09
06:42:29|19266.09
06:42:30|19266.09
06:42:31|19266.09
06:42:32|19263.69
06:42:33|19263.69
06:42:34|19264.81
06:42:36|19264.81
06:42:39|19266.
06:42:40|19267.33
06:42:40|19267.33
06:42:42|19267.33
06:42:44|19263.94
06:42:45|19263.32
06:42:45|19263.32
06:42:47|19263.71
06:42:48|19263.71
06:42:49|19266.02
06:42:51|19263.77
06:42:52|19263.77
06:42:53|19267.35
06:42:54|19268.05
06:42:55|19268.05
06:42:57|19268.05
06:42:58|19268.05
06:42:59|19269.43
06:43:00|19268.16
06:43:01|19268.16
06:43:02|19268.16
06:43:03|19268.36
06:43:04|19268.36
06:43:05|19266.93
06:43:06|19267.92
06:43:07|19266.9
06:43:08|19266.9
06:43:09|19264.19
06:43:10|19264.19
06:43:11|19264.19
06:43:12|19264.19
06:43:13|19264.19
06:43:14|19264.19
06:43:15|19264.19
06:43:16|19264.86
06:43:17|19266.56
06:43:18|19266.56
06:43:19|19265.27
06:43:20|19265.27
06:43:21|19265.27
06:43:22|19267.5
06:43:23|19267.5
06:43:24|19267.5
06:43:25|19267.5
06:43:26|19267.5
06:43:27|19267.5
06:43:28|19266.
06:43:29|19266.
06:43:30|19266.
06:43:31|19266.
06:43:32|19264.96
06:43:33|19265.97
06:43:35|19265.96
06:43:35|19265.96
06:43:37|19268.06
06:43:38|19266.05
06:43:39|19263.88
06:43:39|19263.88
06:43:41|19263.88
06:43:42|19265.27
06:43:43|19266.47
06:43:45|19265.6
06:43:46|19265.6
06:43:47|19265.86
06:43:49|19265.51
06:43:50|19265.51
06:43:52|19266.52
06:43:53|19266.52
06:43:54|19266.52
06:43:54|19266.52
06:43:56|19266.52
06:43:56|19266.52
06:43:58|19266.52
06:44:00|19266.52
06:44:00|19266.78
06:44:01|19266.78
06:44:02|19266.78
06:44:03|19266.78
06:44:04|19264.58
06:44:05|19263.83
06:44:07|19263.83
06:44:07|19263.83
06:44:08|19263.83
06:44:09|19263.83
06:44:10|19264.36
06:44:11|19264.36
06:44:13|19264.36
06:44:13|19264.36
06:44:14|19264.62
06:44:15|19267.17
06:44:16|19268.91
06:44:17|19264.51
06:44:18|19264.51
06:44:19|19264.51
06:44:20|19264.6
06:44:21|19264.6
06:44:22|19264.6
06:44:23|19265.81
06:44:24|19265.81
06:44:25|19265.81
06:44:26|19265.81
06:44:27|19265.81
06:44:29|19264.48
06:44:29|19264.49
06:44:31|19264.49
06:44:32|19264.49
06:44:32|19264.49
06:44:34|19264.49
06:44:34|19264.49
06:44:36|19264.49
06:44:37|19264.49
06:44:38|19264.49
06:44:39|19264.49
06:44:40|19266.22
06:44:41|19269.68
06:44:43|19269.68
06:44:44|19269.68
06:44:45|19269.68
06:44:46|19269.68
06:44:47|19269.68
06:44:49|19269.68
06:44:49|19268.25
06:44:50|19268.25
06:44:51|19268.25
06:44:53|19268.25
06:44:54|19268.25
06:44:55|19268.25
06:44:56|19279.
06:44:58|19277.57
06:44:59|19277.57
06:45:00|19277.57
06:45:01|19276.96
06:45:02|19276.96
06:45:03|19276.96
06:45:04|19276.96
06:45:05|19276.96
06:45:06|19279.
06:45:08|19279.
06:45:09|19279.
06:45:10|19279.
06:45:11|19279.
06:45:12|19279.
06:45:13|19279.
06:45:14|19279.
06:45:15|19278.33
06:45:16|19277.89
06:45:17|19277.89
06:45:18|19277.89
06:45:19|19274.68
06:45:20|19274.68
06:45:21|19272.37
06:45:22|19272.37
06:45:23|19272.37
06:45:24|19272.37
06:45:25|19271.65
06:45:26|19271.65
06:45:27|19271.65
06:45:28|19271.65
06:45:29|19271.65
06:45:30|19272.54
06:45:31|19272.54
06:45:32|19270.72
06:45:33|19270.72
06:45:34|19270.72
06:45:35|19270.18
06:45:36|19270.3
06:45:37|19270.3
06:45:38|19270.3
06:45:39|19270.3
06:45:40|19269.15
06:45:41|19269.15
06:45:42|19268.05
06:45:44|19268.05
06:45:45|19269.35
06:45:46|19269.35
06:45:48|19268.05
06:45:49|19268.05
06:45:50|19268.03
06:45:51|19268.03
06:45:53|19269.28
06:45:54|19269.28
06:45:54|19269.28
06:45:55|19269.28
06:45:56|19269.28
06:45:57|19269.28
06:45:58|19269.28
06:45:59|19269.28
06:46:01|19269.28
06:46:02|19269.28
06:46:03|19269.28
06:46:04|19269.28
06:46:05|19269.28
06:46:06|19269.28
06:46:07|19269.28
06:46:08|19269.28
06:46:09|19269.28
06:46:10|19269.28
06:46:11|19269.28
06:46:12|19269.28
06:46:13|19268.03
06:46:14|19269.22
06:46:15|19270.78
06:46:16|19270.78
06:46:17|19270.03
06:46:18|19270.03
06:46:19|19268.05
06:46:20|19268.05
06:46:21|19267.39
06:46:22|19267.39
06:46:23|19267.39
06:46:24|19267.87
06:46:25|19267.87
06:46:26|19267.86
06:46:27|19268.96
06:46:29|19267.73
06:46:29|19267.73
06:46:30|19267.73
06:46:31|19267.73
06:46:32|19266.79
06:46:34|19266.15
06:46:35|19265.6
06:46:36|19265.6
06:46:37|19265.6
06:46:38|19265.6
06:46:39|19265.6
06:46:39|19265.6
06:46:41|19265.6
06:46:42|19265.6
06:46:42|19265.23
06:46:44|19265.23
06:46:45|19265.23
06:46:45|19265.23
06:46:47|19265.23
06:46:48|19267.46
06:46:50|19267.46
06:46:51|19267.46
06:46:51|19267.46
06:46:52|19265.92
06:46:54|19265.92
06:46:55|19265.92
06:46:56|19268.12
06:46:57|19267.52
06:46:58|19267.15
06:46:59|19267.15
06:47:00|19267.15
06:47:01|19267.15
06:47:02|19266.62
06:47:03|19266.62
06:47:04|19266.62
06:47:05|19268.17
06:47:06|19268.17
06:47:07|19268.17
06:47:08|19268.17
06:47:09|19267.02
06:47:11|19267.02
06:47:12|19268.59
06:47:13|19268.59
06:47:14|19269.57
06:47:16|19265.56
06:47:17|19264.07
06:47:17|19264.07
06:47:19|19264.07
06:47:20|19264.07
06:47:21|19264.07
06:47:22|19264.33
06:47:22|19267.46
06:47:23|19263.1
06:47:25|19263.22
06:47:26|19263.24
06:47:27|19263.24
06:47:28|19266.08
06:47:29|19263.24
06:47:30|19263.24
06:47:31|19263.31
06:47:32|19263.31
06:47:33|19263.31
06:47:34|19263.31
06:47:36|19263.31
06:47:38|19263.31
06:47:38|19263.31
06:47:39|19263.31
06:47:40|19265.31
06:47:41|19265.31
06:47:42|19265.31
06:47:44|19262.79
06:47:45|19262.79
06:47:47|19262.79
06:47:47|19262.79
06:47:49|19263.06
06:47:50|19263.99
06:47:51|19263.32
06:47:53|19265.47
06:47:54|19265.47
06:47:54|19265.47
06:47:56|19266.41
06:47:58|19266.41
06:47:58|19266.41
06:47:59|19267.35
06:48:01|19267.34
06:48:01|19267.34
06:48:02|19267.34
06:48:04|19264.33
06:48:05|19264.33
06:48:07|19264.33
06:48:07|19264.33
06:48:08|19264.33
06:48:09|19264.33
06:48:10|19263.72
06:48:11|19263.72
06:48:12|19263.72
06:48:13|19263.72
06:48:14|19263.72
06:48:15|19263.72
06:48:16|19263.72
06:48:18|19263.48
06:48:18|19263.48
06:48:19|19263.48
06:48:20|19264.14
06:48:21|19264.14
06:48:22|19264.14
06:48:23|19264.14
06:48:24|19264.14
06:48:25|19263.61
06:48:26|19263.61
06:48:27|19263.61
06:48:28|19263.61
06:48:29|19263.13
06:48:30|19263.13
06:48:31|19262.66
06:48:32|19262.97
06:48:34|19262.97
06:48:34|19264.43
06:48:35|19264.43
06:48:37|19266.87
06:48:38|19265.89
06:48:39|19266.84
06:48:40|19266.84
06:48:41|19265.33
06:48:42|19265.33
06:48:43|19265.33
06:48:44|19265.33
06:48:45|19265.33
06:48:46|19265.33
06:48:47|19265.33
06:48:48|19265.33
06:48:50|19265.33
06:48:51|19265.33
06:48:52|19267.12
06:48:53|19267.12
06:48:53|19267.12
06:48:56|19266.89
06:48:56|19266.89
06:48:57|19266.89
06:48:58|19266.89
06:48:59|19266.89
06:49:00|19266.89
06:49:01|19266.89
06:49:02|19262.52
06:49:03|19262.45
06:49:04|19262.45
06:49:05|19262.45
06:49:06|19260.81
06:49:07|19259.39
06:49:08|19259.39
06:49:09|19259.39
06:49:10|19259.39
06:49:11|19259.39
06:49:12|19259.39
06:49:13|19259.39
06:49:14|19258.83
06:49:15|19258.46
06:49:16|19258.46
06:49:18|19258.46
06:49:18|19258.46
06:49:19|19258.46
06:49:20|19258.46
06:49:21|19258.98
06:49:22|19260.28
06:49:23|19260.27
06:49:24|19261.82
06:49:25|19261.82
06:49:26|19261.82
06:49:28|19250.97
06:49:29|19248.77
06:49:30|19250.37
06:49:31|19250.9
06:49:32|19250.05
06:49:33|19248.34
06:49:34|19248.34
06:49:35|19251.49
06:49:36|19251.49
06:49:37|19251.49
06:49:38|19255.39
06:49:39|19255.39
06:49:41|19255.39
06:49:42|19255.39
06:49:42|19255.08
06:49:43|19255.08
06:49:44|19258.09
06:49:46|19258.09
06:49:46|19258.09
06:49:48|19258.09
06:49:50|19257.32
06:49:51|19257.32
06:49:52|19257.32
06:49:53|19257.32
06:49:54|19257.32
06:49:55|19257.32
06:49:57|19257.32
06:49:57|19257.32
06:49:58|19258.28
06:49:59|19258.28
06:50:00|19257.26
06:50:02|19255.37
06:50:03|19253.84
06:50:04|19254.37
06:50:05|19254.37
06:50:06|19254.37
06:50:07|19254.37
06:50:08|19254.71
06:50:09|19254.71
06:50:10|19254.71
06:50:11|19254.71
06:50:12|19254.12
06:50:13|19250.35
06:50:14|19250.43
06:50:15|19250.43
06:50:16|19250.43
06:50:17|19250.43
06:50:18|19250.43
06:50:19|19250.43
06:50:20|19250.43
06:50:21|19249.26
06:50:22|19249.26
06:50:23|19247.67
06:50:24|19250.06
06:50:25|19249.49
06:50:26|19247.12
06:50:27|19247.12
06:50:28|19247.12
06:50:29|19249.74
06:50:30|19249.74
06:50:31|19248.27
06:50:32|19248.27
06:50:33|19248.27
06:50:34|19248.27
06:50:35|19247.
06:50:36|19247.
06:50:37|19247.
06:50:38|19247.
06:50:39|19247.
06:50:40|19248.55
06:50:41|19248.55
06:50:42|19248.55
06:50:43|19248.55
06:50:44|19249.08
06:50:45|19249.08
06:50:46|19248.97
06:50:48|19247.8
06:50:49|19247.8
06:50:51|19247.8
06:50:53|19247.8
06:50:54|19247.8
06:50:55|19249.39
06:50:56|19249.39
06:50:57|19250.42
06:50:58|19250.42
06:50:59|19250.42
06:51:00|19250.52
06:51:02|19250.18
06:51:02|19250.18
06:51:04|19252.77
06:51:05|19251.99
06:51:06|19251.99
06:51:07|19252.97
06:51:08|19252.97
06:51:09|19252.97
06:51:10|19252.97
06:51:12|19252.97
06:51:13|19252.41
06:51:14|19252.41
06:51:15|19254.52
06:51:16|19254.52
06:51:17|19253.45
06:51:18|19253.45
06:51:19|19253.88
06:51:20|19253.05
06:51:22|19253.05
06:51:23|19253.14
06:51:24|19253.14
06:51:26|19254.31
06:51:26|19254.31
06:51:28|19252.6
06:51:29|19252.6
06:51:31|19253.32
06:51:31|19253.32
06:51:32|19253.32
06:51:34|19253.32
06:51:35|19252.29
06:51:35|19252.29
06:51:36|19250.82
06:51:38|19252.31
06:51:39|19252.31
06:51:40|19252.31
06:51:41|19252.57
06:51:42|19252.57
06:51:43|19252.57
06:51:44|19251.84
06:51:45|19251.84
06:51:46|19252.62
06:51:47|19251.96
06:51:48|19251.96
06:51:49|19251.96
06:51:51|19251.43
06:51:52|19251.43
06:51:53|19251.43
06:51:54|19251.43
06:51:56|19253.4
06:51:56|19251.64
06:51:59|19251.64
06:52:00|19251.64
06:52:01|19251.64
06:52:02|19251.64
06:52:04|19251.64
06:52:05|19252.56
06:52:06|19252.56
06:52:06|19251.94
06:52:07|19251.94
06:52:08|19251.94
06:52:10|19251.94
06:52:11|19251.94
06:52:12|19251.94
06:52:13|19252.55
06:52:14|19252.55
06:52:15|19252.42
06:52:16|19252.42
06:52:17|19252.73
06:52:17|19252.73
06:52:19|19252.73
06:52:20|19252.48
06:52:21|19252.48
06:52:22|19252.79
06:52:23|19252.79
06:52:24|19252.79
06:52:25|19252.79
06:52:26|19251.53
06:52:27|19251.53
06:52:28|19251.53
06:52:29|19252.46
06:52:30|19252.46
06:52:31|19252.46
06:52:32|19252.46
06:52:33|19252.02
06:52:34|19252.02
06:52:35|19252.02
06:52:36|19252.02
06:52:37|19252.02
06:52:38|19252.02
06:52:39|19252.02
06:52:40|19252.14
06:52:41|19251.69
06:52:42|19251.69
06:52:43|19252.18
06:52:44|19252.18
06:52:45|19251.8
06:52:46|19251.8
06:52:47|19251.8
06:52:48|19252.02
06:52:49|19252.02
06:52:51|19252.2
06:52:53|19252.2
06:52:53|19251.93
06:52:55|19251.93
06:52:57|19251.93
06:52:57|19251.93
06:52:59|19251.34
06:53:00|19251.34
06:53:01|19251.72
06:53:02|19250.8
06:53:03|19250.5
06:53:04|19250.5
06:53:05|19248.82
06:53:07|19246.89
06:53:08|19247.59
06:53:09|19247.59
06:53:10|19246.48
06:53:11|19246.94
06:53:12|19246.94
06:53:12|19246.94
06:53:14|19246.94
06:53:15|19246.94
06:53:16|19246.94
06:53:17|19246.94
06:53:18|19246.94
06:53:18|19246.94
06:53:20|19246.94
06:53:21|19243.53
06:53:22|19243.53
06:53:23|19243.53
06:53:24|19243.53
06:53:25|19241.72
06:53:26|19240.55
06:53:27|19240.55
06:53:28|19240.55
06:53:29|19240.55
06:53:30|19245.95
06:53:31|19245.95
06:53:33|19247.37
06:53:34|19247.37
06:53:35|19247.37
06:53:36|19247.35
06:53:37|19247.35
06:53:38|19247.35
06:53:39|19247.35
06:53:40|19247.35
06:53:41|19247.35
06:53:41|19247.35
06:53:43|19247.35
06:53:44|19247.35
06:53:44|19247.35
06:53:46|19247.35
06:53:47|19246.32
06:53:48|19246.32
06:53:49|19246.32
06:53:50|19245.99
06:53:51|19245.99
06:53:52|19245.99
06:53:53|19245.99
06:53:55|19245.99
06:53:56|19245.99
06:53:57|19245.99
06:53:58|19245.99
06:53:59|19241.72
06:54:00|19243.58
06:54:01|19243.58
06:54:03|19242.73
06:54:04|19242.73
06:54:05|19238.6
06:54:06|19237.64
06:54:07|19233.27
06:54:07|19227.11
06:54:08|19230.32
06:54:10|19232.77
06:54:11|19234.69
06:54:11|19237.38
06:54:13|19236.11
06:54:13|19236.11
06:54:14|19236.11
06:54:17|19236.11
06:54:17|19234.15
06:54:18|19232.9
06:54:19|19232.9
06:54:20|19232.9
06:54:21|19232.9
06:54:22|19232.9
06:54:24|19237.14
06:54:25|19237.14
06:54:26|19237.14
06:54:28|19235.3
06:54:28|19235.3
06:54:29|19235.3
06:54:30|19234.45
06:54:31|19232.4
06:54:33|19232.4
06:54:34|19232.4
06:54:35|19232.4
06:54:36|19234.7
06:54:37|19234.7
06:54:38|19234.7
06:54:39|19234.7
06:54:40|19234.7
06:54:41|19234.7
06:54:42|19238.29
06:54:43|19238.29
06:54:44|19238.29
06:54:45|19238.29
06:54:46|19238.29
06:54:47|19234.04
06:54:48|19234.04
06:54:49|19234.04
06:54:50|19234.04
06:54:51|19234.04
06:54:52|19233.73
06:54:54|19234.6
06:54:55|19234.6
06:54:55|19234.6
06:54:57|19234.6
06:54:58|19234.6
06:54:58|19235.19
06:55:01|19234.85
06:55:01|19234.85
06:55:02|19234.85
06:55:03|19234.85
06:55:05|19234.85
06:55:05|19234.85
06:55:07|19234.85
06:55:07|19236.26
06:55:09|19236.26
06:55:10|19236.26
06:55:11|19236.26
06:55:12|19236.26
06:55:13|19236.32
06:55:14|19236.32
06:55:16|19232.76
06:55:17|19236.05
06:55:17|19236.05
06:55:19|19236.05
06:55:20|19234.
06:55:21|19234.
06:55:23|19234.
06:55:24|19234.
06:55:24|19235.67
06:55:26|19235.67
06:55:26|19236.29
06:55:28|19236.29
06:55:28|19233.66
06:55:30|19236.55
06:55:31|19236.61
06:55:32|19236.61
06:55:33|19236.61
06:55:33|19236.61
06:55:36|19236.61
06:55:36|19243.35
06:55:37|19243.35
06:55:38|19243.35
06:55:39|19243.65
06:55:40|19242.05
06:55:41|19242.05
06:55:42|19242.77
06:55:43|19242.77
06:55:44|19243.3
06:55:45|19243.3
06:55:46|19243.3
06:55:47|19241.59
06:55:48|19241.59
06:55:49|19241.59
06:55:50|19241.59
06:55:51|19241.59
06:55:52|19239.11
06:55:55|19239.07
06:55:56|19239.6
06:55:57|19240.15
06:55:59|19240.34
06:56:00|19240.34
06:56:00|19240.34
06:56:01|19239.84
06:56:03|19239.84
06:56:03|19239.84
06:56:04|19244.69
06:56:05|19244.69
06:56:06|19244.69
06:56:07|19244.69
06:56:09|19241.35
06:56:09|19236.38
06:56:11|19236.38
06:56:12|19236.38
06:56:12|19236.38
06:56:14|19236.09
06:56:15|19236.09
06:56:16|19236.09
06:56:16|19236.09
06:56:17|19236.09
06:56:18|19236.48
06:56:20|19236.48
06:56:20|19236.48
06:56:21|19236.48
06:56:23|19236.48
06:56:24|19236.48
06:56:24|19236.48
06:56:25|19238.91
06:56:27|19238.91
06:56:28|19239.41
06:56:29|19239.41
06:56:30|19239.41
06:56:30|19239.39
06:56:32|19241.25
06:56:32|19241.25
06:56:33|19241.25
06:56:35|19241.25
06:56:35|19241.25
06:56:36|19241.25
06:56:38|19241.25
06:56:39|19241.25
06:56:40|19239.2
06:56:41|19239.2
06:56:42|19239.2
06:56:43|19239.2
06:56:43|19239.2
06:56:44|19239.03
06:56:45|19239.03
06:56:47|19237.84
06:56:48|19237.84
06:56:49|19237.84
06:56:50|19237.58
06:56:51|19237.58
06:56:52|19237.73
06:56:53|19237.73
06:56:54|19237.73
06:56:56|19237.73
06:56:57|19237.73
06:56:58|19237.73
06:56:58|19237.73
06:57:01|19238.87
06:57:01|19238.87
06:57:02|19238.87
06:57:03|19238.87
06:57:05|19238.39
06:57:05|19238.39
06:57:07|19240.27
06:57:08|19240.27
06:57:09|19237.89
06:57:10|19240.36
06:57:11|19240.36
06:57:12|19240.36
06:57:13|19240.36
06:57:14|19240.36
06:57:16|19240.36
06:57:16|19240.36
06:57:17|19240.36
06:57:19|19240.36
06:57:20|19240.36
06:57:21|19240.36
06:57:22|19240.36
06:57:23|19240.36
06:57:24|19240.36
06:57:25|19240.36
06:57:26|19240.36
06:57:27|19240.36
06:57:28|19242.12
06:57:29|19242.12
06:57:30|19242.12
06:57:31|19241.03
06:57:32|19241.03
06:57:33|19238.13
06:57:35|19238.13
06:57:35|19238.13
06:57:36|19238.13
06:57:37|19238.13
06:57:38|19238.13
06:57:39|19238.13
06:57:40|19237.94
06:57:41|19237.67
06:57:42|19237.67
06:57:43|19237.67
06:57:44|19237.67
06:57:45|19237.5
06:57:47|19237.5
06:57:47|19237.5
06:57:48|19237.5
06:57:49|19237.5
06:57:50|19237.5
06:57:52|19237.5
06:57:52|19237.5
06:57:53|19237.5
06:57:54|19237.5
06:57:56|19237.43
06:57:58|19237.43
06:57:59|19237.87
06:57:59|19237.87
06:58:02|19240.33
06:58:02|19240.33
06:58:03|19240.33
06:58:05|19238.7
06:58:05|19238.7
06:58:06|19238.7
06:58:08|19238.65
06:58:09|19238.65
06:58:10|19238.65
06:58:11|19239.19
06:58:12|19239.19
06:58:13|19239.19
06:58:14|19237.61
06:58:15|19237.61
06:58:16|19238.59
06:58:17|19238.68
06:58:18|19238.68
06:58:19|19238.68
06:58:20|19238.4
06:58:21|19238.4
06:58:22|19236.04
06:58:23|19236.52
06:58:24|19236.52
06:58:26|19236.76
06:58:27|19237.49
06:58:28|19237.49
06:58:29|19237.97
06:58:30|19237.97
06:58:31|19236.79
06:58:32|19236.79
06:58:34|19237.93
06:58:35|19237.93
06:58:36|19238.88
06:58:37|19238.88
06:58:38|19238.88
06:58:39|19238.88
06:58:39|19237.72
06:58:40|19238.9
06:58:42|19237.33
06:58:42|19237.4
06:58:44|19237.4
06:58:45|19237.4
06:58:46|19237.8
06:58:46|19237.8
06:58:48|19237.8
06:58:48|19237.8
06:58:50|19237.54
06:58:51|19237.54
06:58:52|19237.54
06:58:52|19237.54
06:58:54|19237.54
06:58:54|19237.1
06:58:55|19237.33
06:58:58|19237.75
06:58:59|19235.
06:59:01|19232.52
06:59:02|19232.52
06:59:03|19232.52
06:59:04|19232.52
06:59:06|19234.88
06:59:07|19234.88
06:59:07|19234.67
06:59:09|19234.67
06:59:10|19234.67
06:59:11|19234.67
06:59:12|19234.67
06:59:13|19234.67
06:59:14|19234.67
06:59:16|19234.67
06:59:16|19234.67
06:59:18|19234.67
06:59:18|19234.67
06:59:19|19234.67
06:59:20|19235.61
06:59:22|19233.36
06:59:23|19233.36
06:59:24|19237.71
06:59:25|19237.71
06:59:26|19237.27
06:59:27|19235.33
06:59:28|19235.33
06:59:29|19235.33
06:59:30|19235.78
06:59:31|19235.78
06:59:32|19235.78
06:59:34|19235.78
06:59:34|19235.78
06:59:36|19235.78
06:59:38|19235.78
06:59:39|19235.78
06:59:39|19238.38
06:59:40|19236.1
06:59:41|19237.71
06:59:43|19237.71
06:59:43|19237.71
06:59:44|19237.71
06:59:45|19238.11
06:59:46|19237.02
06:59:48|19237.02
06:59:49|19237.02
06:59:50|19235.02
06:59:51|19235.02
06:59:51|19237.19
06:59:53|19236.28
06:59:54|19236.28
06:59:55|19236.28
06:59:56|19236.28
06:59:57|19236.55
06:59:59|19235.72
07:00:00|19234.89
07:00:02|19235.7
07:00:02|19238.97
07:00:03|19238.15
07:00:06|19234.18
07:00:06|19237.39
07:00:07|19239.02
07:00:08|19244.81
07:00:09|19245.03
07:00:11|19244.62
07:00:12|19244.7
07:00:13|19242.48
07:00:14|19247.23
07:00:15|19247.23
07:00:16|19246.32
07:00:17|19246.32
07:00:18|19246.32
07:00:19|19246.24
07:00:20|19242.98
07:00:21|19242.98
07:00:22|19242.38
07:00:23|19242.38
07:00:24|19245.5
07:00:25|19243.17
07:00:26|19242.16
07:00:27|19242.92
07:00:28|19242.92
07:00:29|19243.31
07:00:30|19243.31
07:00:31|19243.31
07:00:32|19240.79
07:00:33|19240.79
07:00:34|19240.79
07:00:35|19240.79
07:00:36|19240.79
07:00:37|19240.79
07:00:38|19240.79
07:00:39|19240.79
07:00:40|19240.79
07:00:41|19240.79
07:00:42|19240.79
07:00:44|19240.79
07:00:44|19240.79
07:00:45|19242.98
07:00:46|19242.98
07:00:47|19242.98
07:00:48|19245.4
07:00:49|19247.51
07:00:50|19246.91
07:00:51|19245.33
07:00:52|19245.33
07:00:53|19245.98
07:00:54|19245.98
07:00:55|19246.43
07:00:56|19246.43
07:00:57|19243.36
07:00:58|19243.36
07:01:00|19243.36
07:01:01|19243.49
07:01:03|19241.61
07:01:04|19239.61
07:01:05|19240.71
07:01:06|19239.4
07:01:08|19239.4
07:01:08|19239.4
07:01:09|19236.82
07:01:10|19233.55
07:01:11|19233.55
07:01:12|19234.49
07:01:14|19234.49
07:01:15|19234.49
07:01:15|19234.49
07:01:17|19234.49
07:01:18|19230.59
07:01:19|19231.83
07:01:19|19231.83
07:01:20|19233.25
07:01:22|19232.08
07:01:23|19232.08
07:01:24|19232.08
07:01:25|19235.57
07:01:26|19233.39
07:01:28|19233.39
07:01:28|19236.25
07:01:29|19236.25
07:01:30|19236.25
07:01:31|19236.25
07:01:32|19236.25
07:01:33|19235.4
07:01:34|19235.4
07:01:35|19235.4
07:01:36|19234.88
07:01:37|19234.88
07:01:39|19234.72
07:01:39|19234.72
07:01:40|19234.72
07:01:41|19234.72
07:01:42|19235.92
07:01:44|19235.92
07:01:45|19235.92
07:01:45|19235.92
07:01:47|19232.37
07:01:48|19232.37
07:01:49|19232.37
07:01:50|19232.37
07:01:50|19233.95
07:01:51|19233.95
07:01:53|19233.95
07:01:54|19233.95
07:01:54|19233.95
07:01:56|19233.93
07:01:56|19233.93
07:01:58|19233.93
07:01:58|19232.05
07:02:00|19233.27
07:02:02|19233.27
07:02:03|19232.05
07:02:04|19232.11
07:02:05|19232.11
07:02:06|19232.11
07:02:07|19232.11
07:02:09|19233.77
07:02:10|19233.77
07:02:10|19233.77
07:02:12|19228.21
07:02:12|19228.2
07:02:13|19228.2
07:02:14|19223.77
07:02:16|19223.77
07:02:17|19224.98
07:02:18|19224.98
07:02:19|19227.62
07:02:20|19227.62
07:02:21|19227.62
07:02:22|19227.62
07:02:23|19230.69
07:02:24|19229.83
07:02:25|19229.
07:02:26|19229.
07:02:27|19229.
07:02:29|19229.87
07:02:29|19229.87
07:02:30|19229.87
07:02:31|19229.87
07:02:32|19229.87
07:02:33|19234.41
07:02:34|19234.41
07:02:35|19234.41
07:02:36|19234.41
07:02:37|19234.41
07:02:38|19238.6
07:02:39|19238.6
07:02:40|19238.6
07:02:41|19238.6
07:02:42|19238.6
07:02:43|19237.5
07:02:44|19237.5
07:02:46|19235.13
07:02:47|19235.13
07:02:48|19235.13
07:02:49|19235.13
07:02:50|19236.29
07:02:51|19236.29
07:02:52|19236.29
07:02:53|19236.29
07:02:54|19236.29
07:02:55|19236.29
07:02:55|19236.29
07:02:57|19237.42
07:02:57|19237.42
07:02:59|19237.42
07:03:00|19235.9
07:03:02|19235.9
07:03:03|19241.35
07:03:04|19241.34
07:03:06|19241.34
07:03:06|19242.13
07:03:08|19241.8
07:03:09|19244.11
07:03:10|19240.63
07:03:11|19240.63
07:03:12|19240.63
07:03:14|19240.63
07:03:14|19240.63
07:03:15|19246.11
07:03:16|19246.11
07:03:17|19246.11
07:03:19|19246.11
07:03:19|19246.11
07:03:20|19243.61
07:03:21|19243.61
07:03:22|19243.61
07:03:24|19243.61
07:03:24|19243.61
07:03:25|19243.61
07:03:27|19243.39
07:03:28|19243.39
07:03:29|19243.39
07:03:30|19243.39
07:03:31|19243.76
07:03:32|19243.76
07:03:33|19241.13
07:03:35|19238.91
07:03:35|19238.91
07:03:36|19238.91
07:03:37|19238.91
07:03:38|19238.91
07:03:39|19238.91
07:03:40|19238.91
07:03:41|19239.72
07:03:42|19239.72
07:03:43|19239.72
07:03:44|19239.73
07:03:45|19240.6
07:03:46|19240.6
07:03:47|19240.6
07:03:48|19240.6
07:03:49|19240.6
07:03:51|19240.6
07:03:52|19240.6
07:03:53|19240.6
07:03:55|19240.6
07:03:56|19240.6
07:03:56|19241.96
07:03:57|19241.96
07:03:58|19241.96
07:04:00|19244.42
07:04:01|19243.56
07:04:02|19243.56
07:04:04|19246.9
07:04:05|19247.16
07:04:07|19245.09
07:04:08|19245.09
07:04:10|19245.09
07:04:10|19245.09
07:04:13|19252.93
07:04:14|19252.93
07:04:15|19252.49
07:04:17|19256.89
07:04:18|19255.12
07:04:19|19255.12
07:04:19|19255.12
07:04:21|19255.12
07:04:22|19251.97
07:04:23|19251.97
07:04:24|19251.97
07:04:25|19251.97
07:04:26|19251.97
07:04:27|19251.97
07:04:29|19251.97
07:04:29|19253.28
07:04:30|19253.28
07:04:31|19253.28
07:04:32|19254.12
07:04:33|19254.12
07:04:34|19252.9
07:04:35|19249.75
07:04:36|19249.75
07:04:37|19249.75
07:04:38|19250.08
07:04:40|19250.08
07:04:40|19250.08
07:04:41|19250.08
07:04:42|19253.62
07:04:43|19253.62
07:04:44|19253.62
07:04:45|19252.62
07:04:46|19252.62
07:04:47|19252.62
07:04:48|19251.94
07:04:49|19251.94
07:04:50|19247.91
07:04:51|19247.91
07:04:52|19248.23
07:04:53|19248.23
07:04:54|19252.22
07:04:55|19252.22
07:04:56|19252.62
07:04:57|19250.48
07:04:59|19250.48
07:05:00|19250.48
07:05:01|19250.48
07:05:02|19250.48
07:05:03|19250.48
07:05:05|19245.67
07:05:06|19245.67
07:05:07|19245.67
07:05:09|19249.74
07:05:10|19249.74
07:05:10|19249.74
07:05:12|19249.74
07:05:14|19249.74
07:05:15|19249.74
07:05:15|19249.74
07:05:16|19249.74
07:05:17|19249.88
07:05:18|19249.88
07:05:19|19249.88
07:05:21|19249.88
07:05:22|19249.27
07:05:23|19249.27
07:05:24|19249.27
07:05:25|19249.27
07:05:26|19249.27
07:05:27|19249.27
07:05:28|19248.99
07:05:29|19248.99
07:05:30|19248.99
07:05:31|19249.67
07:05:32|19249.67
07:05:33|19249.67
07:05:34|19249.67
07:05:35|19255.44
07:05:36|19255.44
07:05:37|19255.33
07:05:38|19255.33
07:05:39|19254.37
07:05:40|19254.37
07:05:41|19254.37
07:05:42|19257.35
07:05:43|19257.93
07:05:44|19257.93
07:05:45|19256.34
07:05:47|19256.34
07:05:47|19256.34
07:05:48|19256.34
07:05:49|19251.96
07:05:50|19253.37
07:05:52|19253.37
07:05:52|19253.37
07:05:53|19253.31
07:05:54|19253.31
07:05:55|19253.31
07:05:57|19253.27
07:05:57|19253.27
07:05:58|19253.27
07:05:59|19253.27
07:06:00|19254.31
07:06:01|19254.31
07:06:02|19254.31
07:06:03|19254.31
07:06:05|19251.96
07:06:07|19251.96
07:06:08|19251.96
07:06:10|19249.27
07:06:11|19249.27
07:06:12|19248.13
07:06:13|19248.13
07:06:15|19248.13
07:06:15|19249.35
07:06:17|19249.35
07:06:18|19249.35
07:06:19|19249.35
07:06:20|19249.35
07:06:21|19249.35
07:06:22|19249.35
07:06:23|19249.35
07:06:24|19250.38
07:06:25|19250.38
07:06:26|19250.38
07:06:27|19250.38
07:06:28|19250.12
07:06:29|19250.12
07:06:29|19249.87
07:06:31|19249.87
07:06:31|19247.82
07:06:33|19247.82
07:06:34|19247.82
07:06:35|19246.04
07:06:36|19246.04
07:06:37|19246.04
07:06:38|19246.04
07:06:39|19246.04
07:06:40|19246.04
07:06:41|19246.04
07:06:42|19246.04
07:06:43|19246.04
07:06:44|19248.94
07:06:45|19248.94
07:06:46|19248.94
07:06:47|19248.94
07:06:48|19250.17
07:06:49|19250.17
07:06:50|19250.17
07:06:51|19247.18
07:06:52|19247.18
07:06:55|19247.18
07:06:55|19247.18
07:06:56|19247.18
07:06:57|19247.18
07:06:58|19248.85
07:06:59|19248.85
07:07:00|19251.05
07:07:01|19251.05
07:07:02|19252.41
07:07:04|19252.41
07:07:06|19252.41
07:07:07|19252.41
07:07:09|19252.41
07:07:10|19250.88
07:07:11|19250.88
07:07:12|19250.88
07:07:13|19248.63
07:07:14|19248.63
07:07:16|19248.63
07:07:16|19248.63
07:07:17|19245.66
07:07:18|19245.74
07:07:20|19246.29
07:07:20|19247.58
07:07:22|19247.58
07:07:22|19247.58
07:07:24|19247.58
07:07:25|19247.58
07:07:27|19247.58
07:07:27|19247.58
07:07:28|19247.58
07:07:29|19247.58
07:07:30|19247.58
07:07:32|19248.67
07:07:33|19248.67
07:07:34|19248.67
07:07:35|19248.67
07:07:36|19248.67
07:07:37|19248.67
07:07:38|19248.67
07:07:39|19248.67
07:07:40|19248.67
07:07:41|19248.67
07:07:42|19248.67
07:07:43|19248.67
07:07:44|19248.67
07:07:45|19248.67
07:07:46|19248.67
07:07:48|19248.67
07:07:48|19248.67
07:07:49|19248.67
07:07:50|19248.67
07:07:51|19253.1
07:07:53|19253.1
07:07:53|19253.14
07:07:54|19254.27
07:07:56|19255.35
07:07:56|19256.96
07:07:57|19256.96
07:07:58|19256.96
07:07:59|19256.11
07:08:00|19256.11
07:08:01|19256.11
07:08:02|19256.11
07:08:03|19256.11
07:08:05|19258.98
07:08:06|19257.65
07:08:08|19260.33
07:08:10|19265.89
07:08:11|19264.62
07:08:12|19261.2
07:08:13|19260.98
07:08:15|19258.16
07:08:15|19259.23
07:08:17|19259.23
07:08:18|19259.23
07:08:20|19258.95
07:08:20|19258.95
07:08:21|19256.6
07:08:22|19256.59
07:08:23|19256.59
07:08:24|19256.59
07:08:26|19256.59
07:08:26|19256.59
07:08:27|19256.59
07:08:28|19257.9
07:08:29|19257.9
07:08:30|19257.9
07:08:32|19256.59
07:08:32|19255.62
07:08:33|19250.57
07:08:34|19250.57
07:08:36|19252.69
07:08:37|19252.69
07:08:38|19254.44
07:08:39|19252.78
07:08:40|19252.78
07:08:41|19252.78
07:08:43|19252.78
07:08:44|19251.58
07:08:45|19251.58
07:08:46|19252.21
07:08:47|19253.34
07:08:48|19251.92
07:08:49|19251.92
07:08:50|19251.92
07:08:50|19250.13
07:08:52|19250.13
07:08:53|19251.06
07:08:53|19250.78
07:08:55|19250.78
07:08:55|19250.78
07:08:57|19249.11
07:08:57|19249.11
07:08:59|19250.08
07:08:59|19250.08
07:09:01|19250.08
07:09:02|19249.11
07:09:02|19249.11
07:09:04|19251.06
07:09:05|19251.06
07:09:06|19250.08
07:09:07|19250.08
07:09:08|19250.08
07:09:09|19248.35
07:09:11|19248.68
07:09:12|19248.21
07:09:12|19248.2
07:09:14|19248.2
07:09:15|19249.09
07:09:15|19249.09
07:09:17|19249.09
07:09:18|19249.09
07:09:19|19249.09
07:09:20|19249.09
07:09:21|19249.09
07:09:22|19249.09
07:09:23|19249.09
07:09:24|19247.82
07:09:25|19247.82
07:09:26|19249.91
07:09:27|19249.91
07:09:28|19248.23
07:09:29|19248.23
07:09:31|19249.55
07:09:32|19249.55
07:09:34|19249.22
07:09:34|19249.22
07:09:35|19249.22
07:09:37|19249.26
07:09:38|19249.26
07:09:39|19249.26
07:09:40|19249.26
07:09:40|19249.26
07:09:42|19249.26
07:09:42|19249.26
07:09:44|19249.26
07:09:45|19249.26
07:09:46|19248.7
07:09:47|19248.7
07:09:49|19248.7
07:09:49|19248.7
07:09:51|19248.7
07:09:51|19248.45
07:09:52|19247.97
07:09:54|19247.97
07:09:55|19247.97
07:09:56|19247.97
07:09:56|19247.97
07:09:58|19247.97
07:09:59|19247.97
07:10:00|19253.92
07:10:01|19257.89
07:10:02|19258.6
07:10:03|19258.34
07:10:04|19257.08
07:10:06|19257.08
07:10:06|19254.55
07:10:08|19255.61
07:10:09|19255.61
07:10:11|19255.61
07:10:12|19255.61
07:10:12|19254.84
07:10:14|19257.12
07:10:15|19257.12
07:10:16|19253.98
07:10:17|19254.
07:10:19|19253.92
07:10:20|19253.92
07:10:21|19253.95
07:10:22|19253.95
07:10:24|19255.44
07:10:24|19255.44
07:10:25|19255.44
07:10:26|19256.45
07:10:27|19255.24
07:10:29|19255.24
07:10:30|19255.24
07:10:31|19254.89
07:10:32|19254.89
07:10:33|19254.82
07:10:34|19254.82
07:10:35|19254.82
07:10:36|19254.82
07:10:38|19253.78
07:10:38|19253.78
07:10:39|19252.05
07:10:40|19252.05
07:10:41|19249.64
07:10:42|19249.64
07:10:43|19250.05
07:10:44|19251.5
07:10:46|19251.5
07:10:46|19251.5
07:10:47|19251.5
07:10:48|19250.98
07:10:49|19250.98
07:10:51|19250.98
07:10:51|19249.31
07:10:52|19249.05
07:10:53|19249.05
07:10:54|19249.05
07:10:55|19251.31
07:10:56|19251.31
07:10:57|19250.99
07:10:58|19248.22
07:10:59|19248.22
07:11:01|19248.22
07:11:01|19248.22
07:11:03|19248.22
07:11:03|19248.15
07:11:04|19248.26
07:11:06|19248.26
07:11:08|19248.26
07:11:10|19248.26
07:11:10|19248.26
07:11:12|19248.44
07:11:13|19248.44
07:11:13|19248.44
07:11:16|19248.44
07:11:17|19248.44
07:11:18|19248.44
07:11:19|19248.44
07:11:20|19249.3
07:11:21|19249.3
07:11:22|19249.3
07:11:23|19249.3
07:11:24|19248.05
07:11:25|19248.05
07:11:26|19252.64
07:11:27|19249.37
07:11:28|19249.33
07:11:29|19247.95
07:11:30|19247.93
07:11:31|19247.93
07:11:32|19246.39
07:11:33|19246.39
07:11:34|19246.39
07:11:35|19246.39
07:11:36|19246.38
07:11:37|19246.38
07:11:38|19246.38
07:11:39|19243.5
07:11:40|19244.17
07:11:41|19241.17
07:11:42|19238.08
07:11:43|19235.2
07:11:44|19235.2
07:11:45|19235.2
07:11:46|19235.2
07:11:47|19235.2
07:11:48|19235.2
07:11:49|19234.31
07:11:50|19234.31
07:11:51|19234.31
07:11:53|19234.36
07:11:53|19234.36
07:11:54|19237.52
07:11:55|19237.72
07:11:56|19237.72
07:11:58|19236.2
07:11:58|19233.52
07:11:59|19233.52
07:12:00|19234.54
07:12:01|19231.37
07:12:03|19234.48
07:12:04|19205.
07:12:05|19209.84
07:12:06|19200.
07:12:07|19206.69
07:12:08|19206.7
07:12:09|19202.44
07:12:11|19194.86
07:12:11|19208.76
07:12:13|19208.69
07:12:14|19208.69
07:12:15|19208.69
07:12:16|19196.86
07:12:17|19199.26
07:12:18|19198.4
07:12:19|19195.2
07:12:20|19195.53
07:12:22|19192.71
07:12:22|19192.71
07:12:24|19192.71
07:12:24|19199.27
07:12:26|19199.27
07:12:27|19199.27
07:12:29|19199.27
07:12:29|19204.49
07:12:30|19204.49
07:12:31|19206.69
07:12:32|19206.69
07:12:34|19191.54
07:12:35|19195.43
07:12:35|19191.6
07:12:37|19188.48
07:12:38|19187.61
07:12:39|19187.61
07:12:40|19187.61
07:12:40|19187.05
07:12:41|19183.93
07:12:43|19185.64
07:12:43|19185.84
07:12:45|19185.84
07:12:46|19185.84
07:12:46|19184.58
07:12:47|19183.55
07:12:48|19186.32
07:12:50|19186.47
07:12:52|19186.47
07:12:52|19187.23
07:12:53|19191.6
07:12:54|19191.6
07:12:55|19191.6
07:12:56|19191.6
07:12:57|19191.6
07:12:58|19194.67
07:13:00|19192.25
07:13:01|19192.92
07:13:01|19193.78
07:13:02|19194.71
07:13:03|19192.05
07:13:05|19193.7
07:13:05|19193.67
07:13:07|19193.67
07:13:08|19191.52
07:13:08|19194.31
07:13:10|19195.84
07:13:11|19195.84
07:13:12|19195.84
07:13:13|19199.88
07:13:15|19195.87
07:13:15|19195.87
07:13:16|19195.87
07:13:17|19199.75
07:13:18|19199.75
07:13:19|19199.75
07:13:21|19198.5
07:13:22|19200.39
07:13:23|19200.23
07:13:24|19200.23
07:13:25|19200.23
07:13:26|19197.89
07:13:27|19198.11
07:13:28|19198.11
07:13:29|19198.11
07:13:29|19200.51
07:13:31|19198.66
07:13:32|19197.81
07:13:34|19197.81
07:13:34|19197.81
07:13:35|19198.49
07:13:36|19198.49
07:13:37|19198.49
07:13:38|19201.06
07:13:40|19201.03
07:13:40|19201.03
07:13:41|19202.35
07:13:42|19199.5
07:13:43|19201.08
07:13:44|19197.39
07:13:46|19196.45
07:13:47|19196.75
07:13:48|19196.75
07:13:50|19206.41
07:13:50|19202.45
07:13:52|19202.45
07:13:52|19208.28
07:13:53|19208.28
07:13:54|19208.28
07:13:55|19207.55
07:13:57|19207.86
07:13:58|19207.86
07:13:58|19208.
07:13:59|19204.9
07:14:00|19191.31
07:14:02|19195.54
07:14:03|19195.64
07:14:04|19196.41
07:14:04|19196.41
07:14:06|19194.48
07:14:07|19194.48
07:14:07|19201.92
07:14:09|19204.7
07:14:10|19204.7
07:14:11|19204.7
07:14:13|19202.81
07:14:14|19202.81
07:14:15|19202.81
07:14:16|19202.81
07:14:17|19202.81
07:14:18|19202.81
07:14:20|19203.55
07:14:21|19203.55
07:14:21|19203.55
07:14:22|19203.55
07:14:24|19203.08
07:14:26|19202.85
07:14:26|19210.69
07:14:27|19212.98
07:14:28|19212.98
07:14:29|19212.8
07:14:30|19212.8
07:14:31|19210.97
07:14:32|19210.97
07:14:33|19217.49
07:14:35|19220.
07:14:35|19217.38
07:14:36|19217.38
07:14:37|19217.38
07:14:38|19217.38
07:14:40|19220.21
07:14:40|19218.
07:14:41|19218.
07:14:42|19218.
07:14:43|19218.42
07:14:45|19220.21
07:14:46|19218.54
07:14:47|19218.54
07:14:48|19219.02
07:14:49|19219.02
07:14:50|19222.47
07:14:51|19222.04
07:14:52|19219.91
07:14:53|19219.91
07:14:54|19219.91
07:14:55|19222.22
07:14:56|19226.76
07:14:57|19226.76
07:14:58|19226.76
07:14:59|19227.77
07:15:00|19227.77
07:15:01|19226.27
07:15:02|19227.23
07:15:03|19228.56
07:15:04|19231.16
07:15:05|19231.51
07:15:06|19231.51
07:15:07|19231.51
07:15:08|19233.98
07:15:09|19233.98
07:15:10|19231.66
07:15:11|19233.64
07:15:12|19235.6
07:15:14|19233.63
07:15:15|19233.63
07:15:16|19230.15
07:15:17|19230.15
07:15:19|19231.22
07:15:20|19228.99
07:15:21|19228.99
07:15:22|19229.34
07:15:23|19229.34
07:15:24|19231.87
07:15:25|19234.37
07:15:26|19229.35
07:15:27|19229.35
07:15:29|19229.35
07:15:30|19231.78
07:15:31|19231.78
07:15:32|19231.78
07:15:32|19231.
07:15:34|19231.
07:15:35|19231.
07:15:35|19231.82
07:15:37|19231.82
07:15:38|19232.11
07:15:39|19232.11
07:15:40|19232.04
07:15:41|19232.04
07:15:42|19232.04
07:15:43|19232.05
07:15:44|19232.05
07:15:45|19232.05
07:15:46|19232.05
07:15:47|19231.7
07:15:48|19231.7
07:15:49|19229.99
07:15:50|19231.48
07:15:51|19230.07
07:15:52|19234.23
07:15:53|19234.23
07:15:54|19231.14
07:15:55|19231.14
07:15:56|19230.49
07:15:57|19230.49
07:15:58|19230.49
07:15:59|19230.49
07:16:00|19230.49
07:16:01|19225.97
07:16:02|19225.03
07:16:03|19225.03
07:16:04|19225.03
07:16:05|19232.96
07:16:06|19232.96
07:16:07|19232.96
07:16:08|19232.96
07:16:09|19222.05
07:16:10|19222.05
07:16:11|19219.46
07:16:12|19219.46
07:16:13|19219.46
07:16:15|19226.16
07:16:15|19226.16
07:16:18|19226.16
07:16:18|19221.33
07:16:19|19223.07
07:16:21|19220.
07:16:23|19220.76
07:16:23|19220.76
07:16:25|19220.76
07:16:26|19220.76
07:16:27|19220.76
07:16:28|19220.76
07:16:29|19222.63
07:16:30|19220.28
07:16:31|19220.28
07:16:32|19220.28
07:16:33|19220.28
07:16:34|19220.99
07:16:35|19220.99
07:16:36|19220.99
07:16:37|19220.99
07:16:38|19220.99
07:16:40|19220.99
07:16:41|19221.07
07:16:42|19221.07
07:16:43|19221.07
07:16:44|19221.07
07:16:45|19221.67
07:16:46|19221.67
07:16:48|19221.67
07:16:49|19221.67
07:16:50|19221.67
07:16:52|19221.67
07:16:53|19221.67
07:16:53|19218.31
07:16:55|19218.31
07:16:56|19218.53
07:16:57|19218.53
07:16:59|19219.22
07:16:59|19219.22
07:17:00|19219.62
07:17:01|19218.09
07:17:02|19215.35
07:17:04|19215.35
07:17:04|19215.35
07:17:05|19216.4
07:17:06|19211.79
07:17:07|19213.22
07:17:09|19211.83
07:17:10|19207.94
07:17:11|19210.41
07:17:12|19210.41
07:17:13|19210.41
07:17:14|19210.41
07:17:15|19210.41
07:17:17|19210.41
07:17:17|19210.41
07:17:19|19210.16
07:17:20|19210.16
07:17:21|19196.09
07:17:22|19191.17
07:17:23|19191.92
07:17:24|19196.1
07:17:25|19193.12
07:17:26|19192.25
07:17:27|19189.46
07:17:28|19160.
07:17:30|19157.29
07:17:31|19158.6
07:17:32|19156.61
07:17:33|19152.45
07:17:34|19156.57
07:17:35|19157.09
07:17:36|19162.6
07:17:38|19162.54
07:17:38|19162.96
07:17:39|19163.82
07:17:42|19161.93
07:17:42|19159.91
07:17:44|19150.09
07:17:45|19151.23
07:17:46|19153.45
07:17:47|19157.08
07:17:47|19155.78
07:17:49|19149.42
07:17:50|19151.48
07:17:50|19155.29
07:17:52|19161.7
07:17:52|19161.7
07:17:53|19161.7
07:17:55|19165.74
07:17:56|19164.48
07:17:57|19164.48
07:17:58|19164.98
07:17:59|19164.98
07:18:00|19164.98
07:18:01|19165.69
07:18:01|19168.7
07:18:03|19165.96
07:18:04|19163.47
07:18:05|19163.47
07:18:06|19162.09
07:18:07|19169.06
07:18:08|19165.29
07:18:09|19165.29
07:18:10|19165.29
07:18:11|19167.89
07:18:12|19168.61
07:18:13|19168.61
07:18:14|19168.61
07:18:15|19163.4
07:18:16|19164.76
07:18:17|19164.76
07:18:18|19160.93
07:18:20|19160.93
07:18:20|19160.93
07:18:22|19159.89
07:18:23|19166.88
07:18:25|19166.88
07:18:25|19168.37
07:18:26|19168.01
07:18:27|19172.63
07:18:29|19170.99
07:18:30|19170.99
07:18:31|19169.79
07:18:32|19169.79
07:18:33|19173.01
07:18:34|19173.07
07:18:35|19173.07
07:18:36|19173.07
07:18:37|19175.37
07:18:38|19176.24
07:18:39|19176.33
07:18:40|19174.74
07:18:41|19171.17
07:18:42|19167.07
07:18:43|19167.86
07:18:44|19169.7
07:18:45|19169.7
07:18:46|19168.66
07:18:47|19167.81
07:18:48|19166.63
07:18:49|19162.84
07:18:50|19162.84
07:18:51|19161.83
07:18:52|19161.83
07:18:53|19159.59
07:18:54|19159.59
07:18:55|19158.88
07:18:56|19159.45
07:18:57|19157.94
07:18:58|19157.94
07:18:59|19157.94
07:19:00|19163.61
07:19:01|19163.61
07:19:02|19163.61
07:19:03|19159.22
07:19:04|19160.59
07:19:05|19171.86
07:19:06|19167.72
07:19:07|19167.72
07:19:08|19168.96
07:19:10|19171.11
07:19:11|19165.67
07:19:12|19164.63
07:19:14|19164.62
07:19:15|19160.92
07:19:15|19161.74
07:19:16|19155.41
07:19:18|19151.22
07:19:19|19151.22
07:19:20|19153.36
07:19:22|19145.34
07:19:22|19145.34
07:19:23|19149.56
07:19:25|19145.85
07:19:26|19149.06
07:19:28|19150.
07:19:29|19150.34
07:19:30|19156.33
07:19:31|19156.33
07:19:32|19156.33
07:19:32|19154.9
07:19:34|19152.75
07:19:35|19150.18
07:19:37|19150.18
07:19:38|19150.18
07:19:39|19147.14
07:19:40|19146.82
07:19:40|19144.
07:19:42|19149.02
07:19:44|19149.02
07:19:45|19158.59
07:19:46|19158.59
07:19:46|19151.37
07:19:48|19154.08
07:19:49|19152.45
07:19:50|19151.2
07:19:51|19150.2
07:19:52|19150.2
07:19:53|19153.01
07:19:54|19157.09
07:19:55|19160.92
07:19:56|19158.5
07:19:57|19151.29
07:19:58|19149.58
07:19:59|19149.58
07:20:00|19149.58
07:20:01|19147.36
07:20:02|19147.36
07:20:03|19148.15
07:20:05|19148.15
07:20:05|19149.48
07:20:07|19150.95
07:20:07|19150.95
07:20:08|19154.53
07:20:10|19154.53
07:20:10|19154.53
07:20:11|19154.53
07:20:13|19154.53
07:20:14|19154.53
07:20:14|19154.53
07:20:16|19154.53
07:20:17|19160.48
07:20:18|19163.74
07:20:20|19155.76
07:20:20|19155.76
07:20:22|19153.91
07:20:23|19152.92
07:20:25|19151.18
07:20:25|19151.18
07:20:26|19151.18
07:20:27|19149.8
07:20:28|19149.8
07:20:29|19146.79
07:20:30|19149.07
07:20:31|19151.67
07:20:32|19151.67
07:20:34|19149.41
07:20:34|19149.41
07:20:35|19149.41
07:20:37|19142.15
07:20:38|19145.44
07:20:39|19145.6
07:20:41|19117.05
07:20:42|19120.65
07:20:43|19122.25
07:20:45|19125.21
07:20:45|19122.44
07:20:46|19126.31
07:20:47|19126.05
07:20:48|19131.15
07:20:49|19131.15
07:20:50|19131.15
07:20:52|19128.53
07:20:53|19129.77
07:20:54|19119.61
07:20:55|19116.12
07:20:56|19110.94
07:20:57|19119.71
07:20:58|19119.87
07:20:59|19118.19
07:21:00|19113.27
07:21:01|19106.87
07:21:01|19106.4
07:21:03|19098.67
07:21:04|19108.03
07:21:04|19104.18
07:21:06|19095.56
07:21:07|19111.38
07:21:08|19116.67
07:21:09|19117.26
07:21:10|19119.08
07:21:11|19122.62
07:21:12|19126.45
07:21:13|19122.2
07:21:14|19126.63
07:21:15|19128.82
07:21:16|19128.25
07:21:17|19133.82
07:21:18|19133.54
07:21:20|19132.62
07:21:21|19138.01
07:21:23|19135.
07:21:24|19132.88
07:21:24|19133.01
07:21:26|19138.63
07:21:27|19127.51
07:21:28|19141.77
07:21:29|19134.28
07:21:30|19136.95
07:21:31|19136.95
07:21:32|19138.57
07:21:34|19138.24
07:21:34|19134.07
07:21:35|19134.07
07:21:37|19143.67
07:21:38|19143.67
07:21:39|19145.58
07:21:40|19149.26
07:21:41|19152.45
07:21:42|19148.63
07:21:43|19148.69
07:21:44|19150.88
07:21:45|19148.14
07:21:46|19148.14
07:21:47|19146.49
07:21:48|19143.11
07:21:49|19140.4
07:21:50|19137.61
07:21:51|19139.93
07:21:52|19137.89
07:21:53|19142.76
07:21:54|19140.65
07:21:55|19143.98
07:21:56|19145.48
07:21:57|19142.25
07:21:58|19135.57
07:21:59|19135.57
07:22:00|19138.72
07:22:01|19138.72
07:22:02|19132.38
07:22:03|19132.38
07:22:07|19132.38
07:22:07|19141.92
07:22:08|19139.62
07:22:09|19132.44
07:22:10|19132.14
07:22:11|19133.51
07:22:12|19130.3
07:22:13|19125.56
07:22:14|19121.4
07:22:16|19116.82
07:22:17|19120.9
07:22:18|19123.49
07:22:19|19123.49
07:22:20|19121.63
07:22:21|19124.25
07:22:23|19122.94
07:22:24|19125.49
07:22:25|19125.49
07:22:26|19125.49
07:22:28|19125.49
07:22:29|19120.26
07:22:29|19120.26
07:22:31|19115.9
07:22:32|19116.14
07:22:33|19115.
07:22:34|19115.
07:22:35|19111.91
07:22:36|19112.85
07:22:37|19112.85
07:22:38|19114.15
07:22:39|19114.15
07:22:40|19111.38
07:22:41|19114.23
07:22:42|19114.23
07:22:43|19116.81
07:22:44|19116.81
07:22:45|19116.81
07:22:46|19116.81
07:22:47|19116.81
07:22:48|19116.81
07:22:49|19116.81
07:22:50|19116.81
07:22:51|19116.81
07:22:52|19116.81
07:22:53|19111.13
07:22:54|19111.13
07:22:55|19112.59
07:22:56|19112.59
07:22:57|19112.59
07:22:58|19110.93
07:22:59|19110.93
07:23:00|19110.93
07:23:02|19107.08
07:23:03|19107.29
07:23:04|19107.59
07:23:05|19108.59
07:23:06|19108.59
07:23:07|19102.49
07:23:08|19102.92
07:23:09|19102.92
07:23:10|19102.92
07:23:11|19100.42
07:23:12|19098.94
07:23:13|19101.85
07:23:14|19100.
07:23:15|19101.81
07:23:16|19099.29
07:23:18|19099.29
07:23:18|19096.65
07:23:19|19094.14
07:23:21|19094.
07:23:23|19086.09
07:23:23|19082.46
07:23:25|19087.48
07:23:27|19076.82
07:23:29|19073.25
07:23:29|19084.79
07:23:31|19074.5
07:23:32|19072.7
07:23:33|19085.15
07:23:34|19084.88
07:23:36|19088.26
07:23:36|19093.01
07:23:38|19092.04
07:23:38|19092.02
07:23:39|19088.24
07:23:40|19092.53
07:23:41|19080.63
07:23:42|19082.98
07:23:44|19077.94
07:23:45|19080.25
07:23:46|19076.2
07:23:47|19078.74
07:23:48|19071.61
07:23:49|19078.79
07:23:50|19082.35
07:23:51|19088.48
07:23:52|19084.77
07:23:53|19088.24
07:23:54|19092.88
07:23:55|19092.18
07:23:56|19092.19
07:23:57|19092.19
07:23:58|19089.8
07:23:59|19089.8
07:24:00|19088.44
07:24:01|19090.03
07:24:02|19089.58
07:24:03|19089.69
07:24:04|19088.7
07:24:05|19085.49
07:24:06|19087.22
07:24:07|19084.79
07:24:08|19089.7
07:24:09|19089.7
07:24:10|19083.16
07:24:11|19086.59
07:24:12|19083.89
07:24:13|19083.89
07:24:14|19078.18
07:24:15|19081.63
07:24:16|19083.18
07:24:18|19075.1
07:24:19|19079.21
07:24:20|19084.99
07:24:21|19084.99
07:24:23|19084.39
07:24:24|19075.77
07:24:25|19075.14
07:24:26|19081.37
07:24:27|19080.85
07:24:29|19082.94
07:24:30|19080.01
07:24:30|19080.01
07:24:32|19075.4
07:24:33|19075.4
07:24:34|19075.4
07:24:35|19066.93
07:24:36|19072.95
07:24:38|19072.85
07:24:39|19072.85
07:24:40|19077.36
07:24:41|19076.8
07:24:42|19079.99
07:24:42|19081.47
07:24:43|19081.73
07:24:44|19081.73
07:24:46|19081.73
07:24:47|19082.53
07:24:47|19082.53
07:24:49|19084.78
07:24:50|19084.78
07:24:51|19084.78
07:24:52|19083.41
07:24:53|19083.41
07:24:54|19080.57
07:24:55|19077.62
07:24:56|19081.6
07:24:57|19080.14
07:24:58|19077.38
07:24:59|19077.38
07:25:00|19077.38
07:25:01|19071.59
07:25:03|19072.91
07:25:04|19077.16
07:25:05|19083.95
07:25:06|19083.48
07:25:07|19083.48
07:25:08|19082.71
07:25:09|19075.41
07:25:10|19075.41
07:25:11|19080.05
07:25:12|19080.05
07:25:13|19077.39
07:25:14|19076.81
07:25:15|19073.04
07:25:16|19073.04
07:25:18|19074.07
07:25:18|19074.07
07:25:19|19070.39
07:25:21|19051.4
07:25:22|19059.79
07:25:23|19058.54
07:25:25|19078.14
07:25:27|19066.81
07:25:28|19068.35
07:25:29|19073.23
07:25:30|19076.48
07:25:31|19075.44
07:25:32|19072.69
07:25:33|19073.81
07:25:34|19078.35
07:25:35|19070.96
07:25:36|19073.45
07:25:37|19067.38
07:25:38|19074.65
07:25:39|19074.63
07:25:40|19074.6
07:25:41|19070.77
07:25:42|19068.91
07:25:43|19067.15
07:25:44|19066.29
07:25:45|19067.23
07:25:46|19066.76
07:25:47|19066.76
07:25:48|19067.8
07:25:49|19061.34
07:25:50|19059.36
07:25:51|19056.21
07:25:52|19058.39
07:25:54|19066.56
07:25:54|19067.42
07:25:55|19068.83
07:25:56|19070.35
07:25:57|19069.17
07:25:59|19068.2
07:26:00|19068.92
07:26:00|19068.92
07:26:02|19069.17
07:26:03|19067.26
07:26:04|19063.38
07:26:05|19063.4
07:26:06|19067.23
07:26:07|19064.65
07:26:07|19067.25
07:26:08|19070.03
07:26:10|19070.51
07:26:10|19068.44
07:26:11|19075.18
07:26:13|19075.63
07:26:13|19073.7
07:26:14|19075.53
07:26:15|19079.41
07:26:16|19080.22
07:26:18|19082.3
07:26:18|19085.47
07:26:19|19071.99
07:26:21|19080.49
07:26:22|19084.51
07:26:23|19086.28
07:26:24|19088.85
07:26:25|19085.45
07:26:26|19090.39
07:26:27|19090.95
07:26:28|19090.95
07:26:29|19090.91
07:26:30|19090.91
07:26:32|19085.01
07:26:33|19089.57
07:26:33|19082.9
07:26:35|19086.28
07:26:36|19090.34
07:26:37|19091.1
07:26:38|19088.86
07:26:39|19089.84
07:26:41|19086.27
07:26:41|19091.73
07:26:43|19091.01
07:26:44|19088.82
07:26:45|19093.17
07:26:46|19090.02
07:26:46|19084.95
07:26:48|19090.82
07:26:49|19091.06
07:26:50|19095.88
07:26:50|19091.05
07:26:51|19093.44
07:26:53|19092.73
07:26:55|19096.98
07:26:55|19098.83
07:26:56|19105.09
07:26:57|19095.36
07:26:58|19095.73
07:26:59|19090.91
07:27:00|19090.91
07:27:01|19095.24
07:27:02|19095.36
07:27:03|19098.
07:27:04|19098.
07:27:05|19093.69
07:27:06|19096.91
07:27:07|19097.72
07:27:09|19101.42
07:27:10|19103.49
07:27:10|19100.69
07:27:12|19101.93
07:27:12|19102.
07:27:14|19100.82
07:27:15|19102.63
07:27:15|19103.53
07:27:17|19102.51
07:27:18|19103.97
07:27:19|19104.83
07:27:20|19105.36
07:27:21|19097.84
07:27:22|19101.99
07:27:23|19098.88
07:27:24|19103.5
07:27:26|19103.36
07:27:27|19100.77
07:27:29|19098.09
07:27:30|19098.09
07:27:31|19097.07
07:27:32|19097.07
07:27:33|19097.07
07:27:34|19097.07
07:27:35|19098.38
07:27:36|19092.22
07:27:37|19092.98
07:27:38|19090.34
07:27:39|19091.38
07:27:40|19091.38
07:27:41|19093.43
07:27:43|19097.01
07:27:43|19096.99
07:27:44|19096.99
07:27:45|19099.86
07:27:46|19100.47
07:27:47|19099.54
07:27:48|19101.12
07:27:49|19101.12
07:27:51|19099.71
07:27:52|19098.77
07:27:53|19096.33
07:27:54|19096.57
07:27:55|19096.86
07:27:56|19097.4
07:27:57|19092.74
07:27:58|19098.28
07:28:00|19099.33
07:28:01|19099.31
07:28:02|19100.66
07:28:03|19100.66
07:28:04|19100.66
07:28:05|19104.77
07:28:06|19104.88
07:28:07|19104.88
07:28:08|19104.88
07:28:10|19105.67
07:28:11|19103.27
07:28:12|19106.22
07:28:13|19106.42
07:28:14|19106.42
07:28:15|19099.78
07:28:16|19112.18
07:28:18|19106.58
07:28:19|19103.54
07:28:20|19099.58
07:28:21|19090.29
07:28:21|19097.
07:28:22|19090.78
07:28:24|19096.41
07:28:25|19096.57
07:28:26|19096.77
07:28:27|19095.99
07:28:27|19092.55
07:28:29|19089.71
07:28:30|19088.69
07:28:31|19088.95
07:28:31|19087.26
07:28:32|19087.26
07:28:34|19087.26
07:28:35|19087.26
07:28:36|19091.19
07:28:37|19091.19
07:28:38|19088.26
07:28:39|19087.17
07:28:40|19086.63
07:28:41|19087.97
07:28:43|19092.28
07:28:43|19088.8
07:28:44|19091.8
07:28:45|19089.39
07:28:47|19092.22
07:28:48|19092.22
07:28:49|19093.1
07:28:50|19093.1
07:28:50|19093.1
07:28:51|19092.06
07:28:53|19091.31
07:28:53|19085.34
07:28:54|19083.3
07:28:55|19085.67
07:28:57|19085.67
07:28:57|19084.63
07:28:59|19084.63
07:28:59|19084.4
07:29:01|19088.02
07:29:02|19088.25
07:29:04|19088.46
07:29:06|19087.01
07:29:07|19088.16
07:29:08|19085.78
07:29:09|19085.82
07:29:10|19085.82
07:29:11|19088.89
07:29:12|19088.89
07:29:13|19080.5
07:29:14|19083.28
07:29:15|19101.84
07:29:16|19098.29
07:29:17|19098.99
07:29:18|19098.99
07:29:20|19097.2
07:29:21|19097.2
07:29:22|19100.21
07:29:23|19101.6
07:29:23|19101.6
07:29:25|19101.6
07:29:26|19100.08
07:29:26|19105.51
07:29:28|19107.37
07:29:29|19107.37
07:29:30|19106.61
07:29:31|19106.61
07:29:32|19111.16
07:29:33|19111.16
07:29:34|19113.49
07:29:36|19113.1
07:29:37|19113.98
07:29:39|19114.22
07:29:40|19112.02
07:29:42|19110.65
07:29:42|19117.38
07:29:43|19114.39
07:29:44|19114.39
07:29:45|19114.39
07:29:47|19118.81
07:29:48|19119.99
07:29:49|19115.4
07:29:50|19114.48
07:29:51|19116.57
07:29:52|19116.57
07:29:54|19116.57
07:29:55|19115.58
07:29:57|19108.18
07:29:58|19112.34
07:29:59|19110.03
07:30:00|19110.03
07:30:01|19109.71
07:30:02|19106.66
07:30:03|19103.66
07:30:04|19105.17
07:30:05|19105.17
07:30:05|19103.45
07:30:06|19104.62
07:30:08|19110.96
07:30:08|19111.85
07:30:09|19111.85
07:30:10|19111.85
07:30:11|19111.85
07:30:12|19112.15
07:30:13|19112.15
07:30:14|19112.9
07:30:15|19118.55
07:30:17|19113.35
07:30:18|19114.12
07:30:19|19114.12
07:30:20|19114.12
07:30:21|19113.17
07:30:22|19110.84
07:30:23|19109.22
07:30:24|19112.06
07:30:25|19112.06
07:30:26|19105.99
07:30:27|19105.98
07:30:29|19107.05
07:30:30|19109.25
07:30:31|19111.76
07:30:32|19112.53
07:30:34|19103.61
07:30:35|19105.49
07:30:35|19106.48
07:30:36|19107.11
07:30:37|19106.37
07:30:38|19106.37
07:30:40|19106.95
07:30:41|19106.95
07:30:42|19102.99
07:30:43|19102.67
07:30:44|19102.67
07:30:45|19101.19
07:30:46|19100.79
07:30:47|19097.53
07:30:48|19098.13
07:30:49|19095.1
07:30:50|19097.21
07:30:51|19097.21
07:30:52|19097.21
07:30:53|19099.71
07:30:54|19093.86
07:30:55|19093.86
07:30:56|19093.86
07:30:57|19093.86
07:30:58|19093.86
07:31:00|19093.86
07:31:00|19093.86
07:31:01|19096.83
07:31:02|19114.29
07:31:03|19113.75
07:31:04|19105.06
07:31:05|19101.24
07:31:06|19102.81
07:31:07|19098.84
07:31:08|19100.08
07:31:09|19099.38
07:31:10|19102.46
07:31:11|19102.46
07:31:12|19102.46
07:31:13|19105.1
07:31:14|19105.1
07:31:16|19104.57
07:31:16|19104.36
07:31:17|19104.19
07:31:18|19101.7
07:31:19|19106.17
07:31:20|19107.49
07:31:21|19107.49
07:31:22|19108.71
07:31:23|19108.71
07:31:24|19107.35
07:31:25|19107.35
07:31:27|19111.2
07:31:27|19111.2
07:31:29|19111.47
07:31:30|19111.47
07:31:31|19111.77
07:31:32|19111.77
07:31:33|19117.6
07:31:35|19118.81
07:31:35|19118.81
07:31:37|19120.69
07:31:38|19123.66
07:31:39|19123.66
07:31:40|19121.41
07:31:41|19125.26
07:31:42|19125.26
07:31:43|19125.26
07:31:44|19125.26
07:31:45|19126.07
07:31:46|19127.19
07:31:47|19128.13
07:31:48|19123.81
07:31:50|19123.81
07:31:50|19126.35
07:31:51|19129.22
07:31:52|19129.22
07:31:53|19128.41
07:31:55|19128.41
07:31:55|19129.87
07:31:56|19129.86
07:31:57|19129.86
07:31:58|19129.86
07:32:00|19129.86
07:32:01|19129.86
07:32:02|19130.28
07:32:03|19130.28
07:32:04|19130.24
07:32:05|19126.68
07:32:06|19126.68
07:32:07|19131.71
07:32:08|19131.71
07:32:09|19131.71
07:32:10|19131.71
07:32:11|19130.68
07:32:12|19127.43
07:32:13|19127.43
07:32:14|19127.43
07:32:15|19135.55
07:32:16|19139.01
07:32:17|19141.5
07:32:18|19141.5
07:32:19|19141.5
07:32:20|19151.14
07:32:21|19146.87
07:32:23|19146.87
07:32:23|19146.15
07:32:24|19149.13
07:32:25|19149.13
07:32:26|19145.79
07:32:27|19145.79
07:32:28|19144.24
07:32:30|19153.38
07:32:31|19153.38
07:32:33|19148.85
07:32:34|19154.07
07:32:35|19153.07
07:32:36|19153.07
07:32:37|19153.07
07:32:39|19157.51
07:32:40|19156.34
07:32:41|19152.14
07:32:42|19152.14
07:32:43|19152.14
07:32:44|19151.04
07:32:44|19147.69
07:32:46|19147.69
07:32:47|19144.27
07:32:47|19147.87
07:32:49|19147.87
07:32:50|19147.87
07:32:50|19147.87
07:32:52|19152.11
07:32:53|19145.1
07:32:54|19152.09
07:32:55|19152.09
07:32:57|19146.28
07:32:57|19146.28
07:32:59|19145.27
07:33:00|19145.27
07:33:01|19156.05
07:33:01|19156.05
07:33:03|19156.48
07:33:04|19154.39
07:33:05|19157.16
07:33:07|19157.57
07:33:07|19157.57
07:33:08|19157.57
07:33:09|19156.52
07:33:10|19156.52
07:33:11|19158.03
07:33:12|19156.87
07:33:13|19156.87
07:33:14|19152.76
07:33:15|19156.01
07:33:16|19156.01
07:33:17|19156.01
07:33:18|19152.4
07:33:19|19152.4
07:33:20|19152.4
07:33:21|19152.4
07:33:22|19152.4
07:33:24|19152.4
07:33:24|19153.15
07:33:25|19153.15
07:33:26|19150.41
07:33:27|19150.41
07:33:28|19148.16
07:33:30|19144.59
07:33:30|19146.3
07:33:31|19146.3
07:33:33|19146.3
07:33:33|19146.3
07:33:35|19146.3
07:33:36|19146.3
07:33:37|19146.3
07:33:38|19140.73
07:33:39|19143.52
07:33:40|19143.52
07:33:41|19142.25
07:33:43|19141.24
07:33:44|19141.24
07:33:46|19143.2
07:33:47|19143.2
07:33:48|19140.38
07:33:49|19145.81
07:33:50|19145.81
07:33:51|19145.81
07:33:52|19147.86
07:33:52|19151.3
07:33:54|19151.3
07:33:55|19153.01
07:33:56|19150.27
07:33:57|19150.27
07:33:58|19150.27
07:33:59|19150.27
07:34:00|19150.27
07:34:02|19147.97
07:34:02|19148.26
07:34:03|19148.26
07:34:04|19148.26
07:34:05|19148.26
07:34:07|19148.26
07:34:08|19150.84
07:34:09|19150.84
07:34:10|19150.84
07:34:11|19150.84
07:34:12|19153.87
07:34:13|19153.87
07:34:13|19153.87
07:34:15|19150.17
07:34:16|19150.17
07:34:17|19149.42
07:34:17|19149.42
07:34:19|19149.42
07:34:20|19149.42
07:34:21|19149.86
07:34:23|19151.49
07:34:23|19150.47
07:34:24|19150.47
07:34:25|19150.47
07:34:26|19150.47
07:34:27|19148.67
07:34:28|19150.43
07:34:29|19150.43
07:34:30|19148.53
07:34:32|19147.71
07:34:33|19149.06
07:34:35|19148.5
07:34:36|19152.88
07:34:37|19152.88
07:34:37|19151.65
07:34:39|19151.65
07:34:39|19151.65
07:34:41|19151.65
07:34:42|19151.65
07:34:43|19151.2
07:34:45|19150.17
07:34:45|19153.26
07:34:46|19152.92
07:34:47|19154.78
07:34:48|19154.78
07:34:49|19154.78
07:34:50|19154.78
07:34:51|19150.68
07:34:52|19149.1
07:34:53|19149.06
07:34:55|19149.06
07:34:57|19149.06
07:34:58|19151.15
07:34:58|19151.15
07:34:59|19151.15
07:35:01|19153.37
07:35:01|19151.59
07:35:02|19151.04
07:35:04|19153.18
07:35:05|19149.88
07:35:06|19151.84
07:35:08|19151.84
07:35:09|19146.66
07:35:10|19149.32
07:35:11|19149.32
07:35:12|19147.51
07:35:13|19144.5
07:35:13|19144.77
07:35:15|19141.86
07:35:16|19141.86
07:35:17|19140.14
07:35:18|19140.14
07:35:19|19141.53
07:35:20|19142.83
07:35:22|19142.83
07:35:22|19142.83
07:35:23|19142.83
07:35:24|19142.83
07:35:25|19142.83
07:35:26|19138.68
07:35:27|19138.68
07:35:28|19138.68
07:35:29|19145.59
07:35:30|19147.99
07:35:31|19148.51
07:35:33|19150.4
07:35:33|19150.4
07:35:35|19150.4
07:35:36|19150.4
07:35:38|19151.82
07:35:38|19151.82
07:35:40|19151.82
07:35:41|19153.14
07:35:42|19152.78
07:35:43|19152.78
07:35:45|19152.78
07:35:45|19152.78
07:35:47|19151.18
07:35:48|19152.98
07:35:48|19152.98
07:35:50|19152.98
07:35:51|19152.98
07:35:52|19152.98
07:35:53|19152.98
07:35:54|19153.5
07:35:55|19153.5
07:35:56|19153.5
07:35:57|19153.5
07:35:58|19151.69
07:35:59|19153.97
07:36:01|19152.17
07:36:01|19152.12
07:36:03|19152.12
07:36:04|19151.51
07:36:05|19152.44
07:36:06|19152.55
07:36:07|19151.56
07:36:08|19151.56
07:36:09|19151.56
07:36:10|19151.56
07:36:11|19150.98
07:36:12|19145.61
07:36:13|19145.58
07:36:15|19145.58
07:36:16|19145.58
07:36:17|19145.58
07:36:17|19146.06
07:36:19|19145.96
07:36:20|19145.96
07:36:21|19146.48
07:36:22|19146.34
07:36:22|19146.34
07:36:24|19146.29
07:36:25|19146.24
07:36:26|19146.24
07:36:27|19146.24
07:36:28|19146.55
07:36:29|19146.67
07:36:30|19145.81
07:36:31|19145.81
07:36:32|19145.81
07:36:34|19146.47
07:36:35|19146.47
07:36:38|19147.05
07:36:38|19146.99
07:36:39|19146.99
07:36:41|19147.42
07:36:43|19147.51
07:36:44|19147.51
07:36:45|19147.89
07:36:46|19143.43
07:36:47|19143.43
07:36:48|19143.43
07:36:49|19143.86
07:36:50|19143.81
07:36:51|19147.84
07:36:52|19149.41
07:36:53|19144.15
07:36:54|19154.56
07:36:55|19155.17
07:36:56|19153.12
07:36:57|19148.52
07:36:59|19146.74
07:37:00|19146.74
07:37:00|19143.59
07:37:02|19143.59
07:37:03|19143.59
07:37:04|19143.59
07:37:06|19146.72
07:37:07|19146.72
07:37:08|19146.72
07:37:09|19146.72
07:37:10|19146.72
07:37:10|19143.
07:37:11|19143.
07:37:13|19143.
07:37:14|19144.07
07:37:15|19143.52
07:37:16|19143.52
07:37:17|19144.03
07:37:18|19140.
07:37:19|19139.45
07:37:20|19135.29
07:37:21|19137.34
07:37:22|19138.21
07:37:23|19141.06
07:37:24|19141.06
07:37:25|19145.96
07:37:26|19145.24
07:37:27|19144.16
07:37:28|19142.19
07:37:29|19142.04
07:37:30|19139.66
07:37:31|19140.47
07:37:32|19142.66
07:37:33|19141.26
07:37:34|19139.29
07:37:36|19135.75
07:37:37|19135.7
07:37:39|19134.93
07:37:39|19136.08
07:37:40|19132.14
07:37:41|19138.08
07:37:43|19138.5
07:37:45|19141.62
07:37:45|19141.62
07:37:47|19142.05
07:37:48|19142.05
07:37:50|19141.77
07:37:50|19142.43
07:37:51|19140.31
07:37:53|19141.46
07:37:53|19141.85
07:37:55|19140.69
07:37:56|19140.67
07:37:56|19134.7
07:37:57|19136.6
07:37:59|19139.12
07:38:00|19139.12
07:38:00|19134.9
07:38:01|19134.9
07:38:02|19134.9
07:38:03|19134.9
07:38:04|19134.9
07:38:05|19135.33
07:38:06|19136.84
07:38:07|19136.84
07:38:09|19139.25
07:38:10|19139.25
07:38:11|19139.25
07:38:11|19139.72
07:38:12|19139.72
07:38:14|19149.
07:38:15|19149.43
07:38:16|19149.47
07:38:16|19151.98
07:38:19|19150.07
07:38:19|19151.92
07:38:21|19149.17
07:38:21|19149.17
07:38:22|19148.76
07:38:23|19149.6
07:38:24|19150.23
07:38:25|19155.56
07:38:26|19156.71
07:38:27|19155.94
07:38:28|19152.22
07:38:29|19152.74
07:38:30|19152.65
07:38:32|19150.64
07:38:32|19149.45
07:38:33|19151.02
07:38:34|19151.02
07:38:35|19151.11
07:38:37|19154.26
07:38:38|19152.78
07:38:40|19154.55
07:38:41|19154.13
07:38:42|19154.51
07:38:43|19154.65
07:38:43|19154.65
07:38:44|19154.65
07:38:46|19154.65
07:38:46|19152.69
07:38:48|19152.69
07:38:49|19154.09
07:38:50|19154.78
07:38:51|19150.65
07:38:52|19150.65
07:38:53|19151.6
07:38:54|19150.19
07:38:54|19153.25
07:38:56|19153.14
07:38:57|19153.13
07:38:58|19153.58
07:38:59|19154.63
07:39:00|19154.63
07:39:01|19155.01
07:39:02|19155.11
07:39:03|19155.11
07:39:04|19153.82
07:39:05|19155.45
07:39:06|19155.45
07:39:07|19157.88
07:39:09|19156.7
07:39:09|19160.07
07:39:10|19163.65
07:39:11|19160.97
07:39:12|19156.66
07:39:13|19168.9
07:39:15|19168.9
07:39:16|19168.9
07:39:17|19161.29
07:39:17|19162.07
07:39:18|19162.07
07:39:19|19162.07
07:39:21|19168.61
07:39:22|19167.19
07:39:22|19167.19
07:39:24|19164.54
07:39:24|19164.54
07:39:25|19164.54
07:39:26|19171.69
07:39:27|19178.3
07:39:28|19179.62
07:39:29|19179.62
07:39:30|19177.56
07:39:33|19176.84
07:39:33|19176.84
07:39:34|19184.56
07:39:35|19185.13
07:39:37|19188.
07:39:39|19188.
07:39:40|19188.21
07:39:41|19188.21
07:39:43|19187.85
07:39:44|19187.85
07:39:45|19188.02
07:39:46|19188.02
07:39:47|19186.71
07:39:48|19186.71
07:39:49|19189.73
07:39:50|19194.99
07:39:51|19195.36
07:39:53|19198.7
07:39:53|19199.28
07:39:55|19190.95
07:39:56|19191.86
07:39:57|19191.74
07:39:57|19191.74
07:39:59|19191.74
07:40:00|19190.19
07:40:01|19190.19
07:40:03|19190.19
07:40:03|19190.19
07:40:04|19190.19
07:40:06|19187.77
07:40:07|19187.77
07:40:08|19187.77
07:40:09|19187.77
07:40:10|19192.06
07:40:11|19190.73
07:40:12|19189.34
07:40:13|19189.34
07:40:14|19188.79
07:40:15|19188.79
07:40:15|19188.79
07:40:17|19188.79
07:40:18|19192.54
07:40:19|19192.54
07:40:20|19193.35
07:40:21|19191.4
07:40:22|19187.77
07:40:22|19187.77
07:40:24|19188.07
07:40:24|19183.93
07:40:25|19183.93
07:40:28|19190.5
07:40:28|19190.5
07:40:29|19192.15
07:40:30|19190.99
07:40:31|19190.99
07:40:32|19190.99
07:40:34|19190.99
07:40:34|19194.67
07:40:35|19194.67
07:40:36|19193.29
07:40:38|19191.84
07:40:39|19191.84
07:40:40|19191.84
07:40:42|19191.84
07:40:43|19189.84
07:40:43|19189.84
07:40:45|19184.91
07:40:47|19185.11
07:40:48|19183.13
07:40:49|19183.98
07:40:50|19184.69
07:40:51|19184.69
07:40:52|19184.69
07:40:54|19186.87
07:40:55|19186.87
07:40:56|19186.87
07:40:57|19181.27
07:40:58|19179.36
07:40:59|19179.82
07:41:00|19180.81
07:41:01|19179.62
07:41:02|19180.51
07:41:03|19180.51
07:41:04|19180.51
07:41:06|19180.5
07:41:06|19183.66
07:41:08|19183.66
07:41:09|19186.36
07:41:10|19186.36
07:41:11|19186.36
07:41:12|19186.36
07:41:13|19187.17
07:41:15|19187.17
07:41:16|19187.17
07:41:17|19187.17
07:41:18|19184.61
07:41:18|19184.61
07:41:20|19184.61
07:41:20|19184.61
07:41:22|19185.79
07:41:22|19185.79
07:41:24|19184.12
07:41:24|19184.12
07:41:26|19184.12
07:41:26|19184.12
07:41:28|19184.92
07:41:28|19184.92
07:41:30|19187.62
07:41:31|19190.99
07:41:32|19190.99
07:41:33|19193.08
07:41:35|19193.08
07:41:36|19193.08
07:41:37|19191.54
07:41:38|19191.54
07:41:39|19194.4
07:41:40|19194.4
07:41:42|19196.27
07:41:43|19196.27
07:41:44|19195.82
07:41:45|19195.82
07:41:46|19195.82
07:41:47|19193.4
07:41:49|19190.94
07:41:50|19191.87
07:41:51|19191.34
07:41:53|19192.37
07:41:54|19192.37
07:41:55|19193.61
07:41:56|19193.61
07:41:57|19192.15
07:41:59|19195.
07:41:59|19195.
07:42:00|19192.75
07:42:01|19194.09
07:42:03|19191.24
07:42:04|19191.24
07:42:06|19187.81
07:42:06|19187.81
07:42:07|19187.19
07:42:08|19184.74
07:42:09|19184.71
07:42:10|19183.09
07:42:12|19180.03
07:42:13|19180.03
07:42:14|19180.03
07:42:14|19180.03
07:42:16|19179.47
07:42:17|19179.47
07:42:18|19179.47
07:42:19|19179.47
07:42:20|19176.83
07:42:21|19176.83
07:42:22|19176.83
07:42:23|19176.83
07:42:24|19173.24
07:42:25|19172.52
07:42:26|19175.08
07:42:27|19175.08
07:42:28|19172.7
07:42:29|19173.89
07:42:30|19173.89
07:42:31|19173.89
07:42:32|19173.89
07:42:33|19173.04
07:42:34|19173.04
07:42:36|19173.04
07:42:37|19173.04
07:42:38|19173.04
07:42:38|19173.04
07:42:40|19173.04
07:42:42|19173.04
07:42:43|19173.04
07:42:44|19173.04
07:42:46|19174.64
07:42:47|19174.64
07:42:48|19176.95
07:42:49|19175.57
07:42:50|19174.6
07:42:51|19174.6
07:42:52|19173.39
07:42:54|19173.39
07:42:54|19173.39
07:42:55|19173.39
07:42:56|19173.39
07:42:57|19174.62
07:42:59|19175.72
07:42:59|19175.72
07:43:01|19174.35
07:43:02|19174.35
07:43:03|19171.5
07:43:04|19171.5
07:43:05|19171.5
07:43:05|19179.
07:43:07|19171.1
07:43:08|19171.1
07:43:09|19172.59
07:43:10|19172.59
07:43:11|19172.59
07:43:12|19172.3
07:43:13|19172.3
07:43:13|19172.3
07:43:14|19173.85
07:43:16|19173.85
07:43:18|19175.05
07:43:18|19175.05
07:43:19|19175.05
07:43:20|19178.65
07:43:21|19178.53
07:43:22|19178.53
07:43:23|19175.46
07:43:24|19178.6
07:43:25|19173.95
07:43:26|19176.42
07:43:27|19176.42
07:43:28|19176.91
07:43:30|19176.1
07:43:31|19176.1
07:43:32|19173.47
07:43:32|19175.09
07:43:34|19175.27
07:43:35|19174.29
07:43:36|19174.29
07:43:36|19173.34
07:43:37|19173.34
07:43:38|19173.52
07:43:40|19172.89
07:43:41|19172.89
07:43:42|19174.8
07:43:43|19176.94
07:43:44|19176.93
07:43:46|19175.64
07:43:46|19175.64
07:43:48|19175.64
07:43:48|19176.13
07:43:50|19176.13
07:43:51|19176.13
07:43:52|19176.13
07:43:53|19176.13
07:43:54|19175.57
07:43:55|19172.12
07:43:56|19170.45
07:43:57|19172.87
07:43:58|19172.87
07:44:00|19172.87
07:44:02|19170.94
07:44:02|19170.94
07:44:03|19170.94
07:44:04|19170.94
07:44:06|19169.26
07:44:06|19166.35
07:44:08|19170.19
07:44:09|19172.91
07:44:10|19172.91
07:44:11|19172.91
07:44:12|19172.22
07:44:13|19173.43
07:44:14|19178.85
07:44:15|19178.85
07:44:17|19178.85
07:44:17|19180.09
07:44:18|19178.71
07:44:19|19178.71
07:44:20|19178.71
07:44:21|19180.09
07:44:23|19181.62
07:44:24|19182.64
07:44:25|19182.64
07:44:27|19182.78
07:44:27|19182.78
07:44:29|19181.29
07:44:29|19181.29
07:44:30|19181.29
07:44:31|19181.37
07:44:32|19181.37
07:44:33|19181.37
07:44:34|19180.18
07:44:36|19180.18
07:44:36|19180.09
07:44:37|19180.09
07:44:38|19180.09
07:44:39|19180.09
07:44:41|19180.09
07:44:42|19180.78
07:44:42|19183.06
07:44:44|19183.06
07:44:44|19180.22
07:44:45|19180.22
07:44:47|19180.22
07:44:48|19178.26
07:44:49|19178.26
07:44:50|19178.26
07:44:51|19181.1
07:44:53|19179.52
07:44:54|19180.5
07:44:54|19180.26
07:44:56|19178.79
07:44:57|19178.79
07:44:57|19178.79
07:44:59|19178.79
07:45:00|19179.16
07:45:01|19179.16
07:45:02|19178.98
07:45:03|19177.51
07:45:04|19177.51
07:45:05|19178.72
07:45:06|19179.46
07:45:07|19179.46
07:45:08|19177.83
07:45:10|19178.89
07:45:11|19178.9
07:45:12|19180.09
07:45:13|19180.09
07:45:14|19180.09
07:45:15|19181.2
07:45:16|19183.58
07:45:17|19182.91
07:45:19|19181.75
07:45:19|19181.75
07:45:21|19184.85
07:45:22|19184.88
07:45:23|19182.83
07:45:24|19182.83
07:45:25|19182.83
07:45:26|19182.83
07:45:27|19186.21
07:45:28|19182.08
07:45:29|19182.38
07:45:30|19182.38
07:45:31|19183.04
07:45:32|19184.45
07:45:33|19184.45
07:45:34|19184.45
07:45:35|19183.35
07:45:36|19183.35
07:45:38|19183.35
07:45:38|19183.35
07:45:39|19184.71
07:45:40|19184.71
07:45:41|19184.71
07:45:43|19190.2
07:45:45|19188.24
07:45:45|19188.24
07:45:46|19190.68
07:45:47|19195.
07:45:48|19194.86
07:45:50|19194.86
07:45:51|19195.
07:45:52|19195.
07:45:53|19195.
07:45:54|19196.66
07:45:55|19198.84
07:45:57|19195.
07:45:57|19195.
07:45:58|19195.
07:45:59|19195.
07:46:00|19197.97
07:46:02|19193.7
07:46:02|19193.7
07:46:04|19193.7
07:46:05|19195.66
07:46:06|19195.66
07:46:08|19190.29
07:46:09|19191.39
07:46:11|19191.39
07:46:11|19191.39
07:46:12|19191.39
07:46:13|19191.39
07:46:14|19194.58
07:46:15|19195.43
07:46:17|19193.62
07:46:18|19191.82
07:46:19|19191.82
07:46:20|19195.43
07:46:21|19195.43
07:46:22|19197.2
07:46:23|19195.63
07:46:24|19195.63
07:46:25|19195.63
07:46:25|19195.53
07:46:26|19195.53
07:46:28|19195.05
07:46:29|19195.05
07:46:30|19195.05
07:46:31|19196.02
07:46:32|19196.02
07:46:32|19193.54
07:46:35|19197.04
07:46:35|19193.7
07:46:36|19193.7
07:46:37|19189.44
07:46:39|19192.31
07:46:40|19192.31
07:46:40|19191.41
07:46:41|19193.65
07:46:43|19193.3
07:46:45|19193.3
07:46:46|19192.43
07:46:46|19192.43
07:46:48|19192.43
07:46:49|19192.43
07:46:50|19192.43
07:46:51|19192.43
07:46:53|19193.98
07:46:53|19192.12
07:46:55|19192.12
07:46:57|19188.38
07:46:58|19188.38
07:47:00|19188.38
07:47:01|19188.38
07:47:02|19190.19
07:47:03|19190.19
07:47:04|19191.45
07:47:05|19191.45
07:47:06|19189.65
07:47:07|19189.65
07:47:08|19189.41
07:47:09|19189.41
07:47:10|19189.41
07:47:11|19189.41
07:47:12|19190.34
07:47:13|19192.06
07:47:14|19192.06
07:47:15|19192.06
07:47:16|19191.21
07:47:17|19191.21
07:47:18|19191.21
07:47:19|19191.21
07:47:20|19194.14
07:47:22|19194.14
07:47:23|19191.37
07:47:23|19191.37
07:47:25|19191.37
07:47:26|19189.29
07:47:27|19191.29
07:47:28|19191.29
07:47:30|19191.29
07:47:30|19191.29
07:47:32|19191.29
07:47:32|19190.81
07:47:33|19190.81
07:47:34|19190.81
07:47:35|19190.81
07:47:36|19192.98
07:47:38|19192.98
07:47:38|19191.17
07:47:39|19189.54
07:47:40|19189.52
07:47:41|19192.04
07:47:43|19192.38
07:47:43|19187.8
07:47:45|19182.38
07:47:47|19182.38
07:47:48|19184.21
07:47:49|19185.54
07:47:50|19185.54
07:47:52|19185.2
07:47:52|19185.2
07:47:53|19185.2
07:47:54|19185.2
07:47:55|19185.2
07:47:57|19185.2
07:47:58|19187.33
07:48:00|19183.12
07:48:00|19183.12
07:48:01|19183.12
07:48:02|19183.92
07:48:03|19182.03
07:48:04|19182.03
07:48:05|19183.83
07:48:06|19184.56
07:48:07|19184.56
07:48:08|19184.56
07:48:09|19184.56
07:48:11|19183.36
07:48:11|19183.88
07:48:12|19182.47
07:48:13|19182.47
07:48:14|19182.47
07:48:16|19183.39
07:48:16|19183.39
07:48:17|19183.39
07:48:18|19183.39
07:48:20|19183.64
07:48:21|19184.37
07:48:22|19182.54
07:48:23|19182.54
07:48:24|19182.54
07:48:25|19182.54
07:48:26|19184.59
07:48:27|19182.24
07:48:28|19183.15
07:48:29|19183.15
07:48:30|19183.15
07:48:30|19183.15
07:48:32|19185.8
07:48:33|19185.8
07:48:34|19185.17
07:48:35|19185.34
07:48:36|19185.34
07:48:37|19185.34
07:48:38|19185.34
07:48:39|19185.1
07:48:40|19185.1
07:48:41|19185.1
07:48:42|19181.33
07:48:43|19181.33
07:48:45|19183.69
07:48:46|19184.15
07:48:48|19185.67
07:48:49|19185.67
07:48:49|19183.7
07:48:52|19183.7
07:48:52|19183.7
07:48:54|19183.7
07:48:55|19183.7
07:48:56|19184.54
07:48:57|19180.25
07:48:58|19180.25
07:49:00|19180.25
07:49:02|19180.37
07:49:02|19180.37
07:49:03|19182.29
07:49:04|19182.29
07:49:06|19182.29
07:49:06|19182.29
07:49:08|19182.29
07:49:08|19182.29
07:49:10|19182.29
07:49:11|19182.29
07:49:13|19180.42
07:49:14|19180.42
07:49:16|19182.74
07:49:16|19182.74
07:49:17|19182.74
07:49:18|19182.74
07:49:19|19180.98
07:49:20|19180.98
07:49:21|19177.29
07:49:22|19179.27
07:49:24|19177.03
07:49:25|19177.03
07:49:26|19180.09
07:49:27|19184.37
07:49:28|19182.9
07:49:30|19182.9
07:49:30|19182.9
07:49:31|19182.9
07:49:32|19182.9
07:49:34|19182.9
07:49:36|19182.9
07:49:36|19182.88
07:49:37|19182.88
07:49:38|19182.88
07:49:39|19179.61
07:49:40|19179.61
07:49:42|19177.88
07:49:42|19177.88
07:49:44|19177.88
07:49:44|19177.88
07:49:46|19177.88
07:49:46|19177.88
07:49:48|19177.88
07:49:50|19177.88
07:49:51|19177.88
07:49:52|19177.88
07:49:53|19177.88
07:49:54|19175.77
07:49:55|19173.73
07:49:57|19173.73
07:49:57|19173.73
07:49:59|19173.73
07:50:00|19171.77
07:50:01|19172.87
07:50:02|19168.84
07:50:03|19168.84
07:50:04|19172.21
07:50:05|19170.52
07:50:05|19169.41
07:50:06|19169.41
07:50:08|19169.41
07:50:09|19169.41
07:50:10|19170.35
07:50:11|19169.42
07:50:13|19169.8
07:50:14|19169.8
07:50:15|19169.8
07:50:16|19168.07
07:50:17|19153.91
07:50:18|19161.98
07:50:19|19163.68
07:50:20|19163.68
07:50:21|19170.51
07:50:22|19170.51
07:50:23|19168.31
07:50:24|19168.31
07:50:25|19168.31
07:50:26|19169.15
07:50:27|19169.15
07:50:28|19169.04
07:50:29|19169.04
07:50:30|19169.04
07:50:31|19169.04
07:50:32|19169.82
07:50:33|19169.82
07:50:34|19169.82
07:50:35|19169.82
07:50:36|19169.82
07:50:38|19169.82
07:50:38|19169.82
07:50:39|19169.64
07:50:41|19169.64
07:50:42|19169.19
07:50:43|19168.99
07:50:44|19168.99
07:50:45|19168.99
07:50:46|19168.99
07:50:47|19169.48
07:50:48|19169.48
07:50:50|19167.12
07:50:50|19164.81
07:50:51|19164.81
07:50:52|19164.76
07:50:53|19164.76
07:50:54|19168.03
07:50:55|19168.03
07:50:56|19164.76
07:50:57|19164.76
07:50:59|19164.76
07:50:59|19164.76
07:51:00|19163.45
07:51:01|19164.38
07:51:03|19163.42
07:51:04|19163.42
07:51:05|19163.42
07:51:06|19167.43
07:51:07|19167.43
07:51:08|19167.43
07:51:09|19167.23
07:51:10|19167.23
07:51:11|19167.41
07:51:12|19167.41
07:51:13|19168.36
07:51:15|19170.59
07:51:15|19170.42
07:51:16|19172.57
07:51:17|19172.57
07:51:18|19169.32
07:51:20|19169.32
07:51:20|19169.32
07:51:22|19169.09
07:51:23|19167.44
07:51:23|19167.44
07:51:25|19167.44
07:51:26|19167.44
07:51:26|19167.44
07:51:28|19165.57
07:51:29|19165.57
07:51:30|19165.57
07:51:31|19165.57
07:51:33|19167.18
07:51:33|19167.18
07:51:35|19167.18
07:51:35|19161.76
07:51:37|19161.76
07:51:38|19161.76
07:51:39|19161.76
07:51:39|19161.76
07:51:40|19161.76
07:51:41|19161.76
07:51:42|19161.76
07:51:43|19161.76
07:51:45|19161.76
07:51:45|19161.76
07:51:46|19161.76
07:51:48|19161.76
07:51:49|19161.76
07:51:51|19161.76
07:51:52|19166.76
07:51:53|19166.76
07:51:54|19166.76
07:51:55|19170.7
07:51:56|19170.7
07:51:58|19173.13
07:51:58|19173.13
07:52:00|19173.13
07:52:01|19173.13
07:52:02|19173.13
07:52:03|19170.23
07:52:04|19167.76
07:52:05|19167.93
07:52:06|19168.2
07:52:07|19168.2
07:52:09|19168.2
07:52:10|19167.82
07:52:10|19167.82
07:52:11|19167.82
07:52:13|19167.82
07:52:14|19167.82
07:52:15|19167.82
07:52:16|19167.82
07:52:16|19168.95
07:52:17|19168.95
07:52:19|19167.37
07:52:20|19167.37
07:52:21|19167.37
07:52:22|19167.27
07:52:23|19165.79
07:52:23|19165.79
07:52:24|19166.49
07:52:26|19167.98
07:52:27|19167.98
07:52:28|19167.6
07:52:29|19167.6
07:52:30|19167.6
07:52:31|19165.06
07:52:32|19165.06
07:52:32|19162.19
07:52:34|19162.34
07:52:35|19161.22
07:52:37|19161.22
07:52:37|19168.21
07:52:38|19168.21
07:52:39|19168.21
07:52:40|19166.26
07:52:41|19166.26
07:52:43|19166.26
07:52:44|19166.26
07:52:45|19166.26
07:52:46|19166.26
07:52:46|19166.26
07:52:48|19166.26
07:52:49|19166.26
07:52:51|19164.45
07:52:51|19164.45
07:52:52|19164.45
07:52:54|19163.11
07:52:55|19162.99
07:52:56|19162.99
07:52:57|19162.8
07:53:00|19164.92
07:53:01|19165.15
07:53:03|19165.15
07:53:03|19164.07
07:53:04|19164.07
07:53:05|19163.65
07:53:06|19163.65
07:53:07|19163.65
07:53:08|19163.65
07:53:09|19163.68
07:53:10|19163.68
07:53:11|19163.68
07:53:12|19165.11
07:53:13|19165.11
07:53:14|19165.11
07:53:15|19161.69
07:53:16|19163.86
07:53:17|19163.86
07:53:18|19163.86
07:53:19|19158.89
07:53:20|19156.36
07:53:21|19156.66
07:53:22|19156.04
07:53:23|19156.04
07:53:24|19156.04
07:53:25|19156.04
07:53:27|19156.04
07:53:27|19156.04
07:53:28|19156.04
07:53:29|19156.04
07:53:30|19156.04
07:53:31|19156.04
07:53:32|19156.04
07:53:33|19154.54
07:53:34|19154.54
07:53:35|19155.08
07:53:36|19153.67
07:53:37|19151.96
07:53:38|19153.15
07:53:39|19153.15
07:53:40|19149.43
07:53:41|19149.43
07:53:42|19148.28
07:53:43|19148.28
07:53:44|19147.23
07:53:45|19145.49
07:53:46|19145.49
07:53:47|19150.14
07:53:49|19148.35
07:53:51|19150.02
07:53:52|19150.72
07:53:53|19150.72
07:53:55|19150.72
07:53:56|19150.72
07:53:56|19150.72
07:53:57|19150.72
07:54:00|19150.72
07:54:00|19150.72
07:54:02|19149.37
07:54:03|19152.72
07:54:05|19152.59
07:54:06|19152.61
07:54:07|19156.24
07:54:09|19156.24
07:54:10|19156.24
07:54:11|19156.24
07:54:12|19161.04
07:54:13|19158.99
07:54:14|19158.99
07:54:15|19158.99
07:54:17|19163.9
07:54:18|19163.9
07:54:19|19163.9
07:54:20|19163.9
07:54:21|19163.9
07:54:22|19163.9
07:54:24|19163.9
07:54:24|19163.9
07:54:26|19167.83
07:54:27|19169.84
07:54:28|19170.79
07:54:29|19170.79
07:54:30|19173.28
07:54:31|19173.28
07:54:32|19172.33
07:54:33|19176.25
07:54:34|19176.25
07:54:35|19171.58
07:54:36|19171.58
07:54:38|19171.58
07:54:38|19173.03
07:54:39|19174.67
07:54:41|19173.57
07:54:43|19174.85
07:54:44|19174.87
07:54:45|19174.87
07:54:46|19174.87
07:54:47|19173.73
07:54:48|19174.94
07:54:49|19176.51
07:54:50|19175.33
07:54:50|19175.33
07:54:53|19175.39
07:54:54|19171.95
07:54:55|19171.95
07:54:56|19171.95
07:54:57|19170.36
07:54:58|19170.36
07:55:00|19172.76
07:55:02|19174.01
07:55:02|19174.01
07:55:04|19174.01
07:55:05|19169.23
07:55:07|19171.18
07:55:07|19171.44
07:55:08|19172.84
07:55:09|19172.84
07:55:10|19172.84
07:55:11|19173.67
07:55:12|19173.67
07:55:13|19173.67
07:55:14|19173.67
07:55:16|19170.18
07:55:17|19170.13
07:55:18|19170.25
07:55:19|19172.13
07:55:20|19172.13
07:55:21|19173.97
07:55:23|19172.83
07:55:24|19174.
07:55:24|19174.
07:55:25|19174.
07:55:27|19174.
07:55:28|19174.
07:55:28|19174.
07:55:29|19174.
07:55:30|19171.09
07:55:31|19171.09
07:55:33|19171.09
07:55:34|19170.54
07:55:34|19170.54
07:55:35|19169.83
07:55:36|19169.85
07:55:37|19169.85
07:55:39|19170.42
07:55:39|19170.36
07:55:40|19173.73
07:55:42|19171.7
07:55:43|19172.42
07:55:44|19170.41
07:55:45|19171.46
07:55:46|19168.69
07:55:47|19168.6
07:55:48|19168.6
07:55:49|19168.6
07:55:50|19168.6
07:55:51|19168.6
07:55:52|19169.56
07:55:53|19169.56
07:55:54|19169.56
07:55:56|19169.56
07:55:57|19165.68
07:55:58|19165.68
07:55:59|19171.17
07:56:01|19168.09
07:56:02|19166.
07:56:03|19166.
07:56:04|19165.81
07:56:05|19165.81
07:56:06|19166.3
07:56:07|19166.3
07:56:08|19166.3
07:56:09|19163.55
07:56:11|19160.94
07:56:11|19163.89
07:56:12|19163.89
07:56:13|19163.42
07:56:14|19160.93
07:56:15|19160.93
07:56:17|19160.93
07:56:17|19160.93
07:56:18|19160.93
07:56:19|19160.93
07:56:20|19163.28
07:56:22|19162.16
07:56:23|19162.16
07:56:24|19162.16
07:56:25|19161.35
07:56:25|19161.35
07:56:26|19161.35
07:56:28|19161.35
07:56:28|19161.35
07:56:29|19161.35
07:56:31|19161.35
07:56:32|19161.35
07:56:33|19161.35
07:56:34|19161.35
07:56:35|19163.75
07:56:36|19163.8
07:56:37|19163.8
07:56:38|19163.8
07:56:39|19163.8
07:56:40|19163.8
07:56:41|19163.8
07:56:42|19163.8
07:56:43|19163.65
07:56:44|19163.65
07:56:45|19163.65
07:56:46|19163.65
07:56:47|19163.65
07:56:48|19160.34
07:56:49|19162.01
07:56:51|19162.01
07:56:51|19162.01
07:56:52|19162.01
07:56:54|19162.92
07:56:56|19162.92
07:56:57|19162.92
07:56:59|19162.92
07:57:00|19160.42
07:57:02|19160.42
07:57:03|19160.42
07:57:04|19160.42
07:57:05|19160.42
07:57:07|19160.42
07:57:08|19160.42
07:57:09|19165.22
07:57:10|19165.22
07:57:11|19165.22
07:57:12|19160.94
07:57:13|19160.94
07:57:14|19160.94
07:57:15|19160.94
07:57:16|19160.94
07:57:17|19162.24
07:57:18|19162.24
07:57:19|19162.04
07:57:20|19162.43
07:57:21|19162.65
07:57:23|19160.96
07:57:23|19160.96
07:57:24|19160.93
07:57:25|19160.93
07:57:26|19160.93
07:57:28|19162.8
07:57:28|19162.8
07:57:29|19162.8
07:57:30|19161.63
07:57:31|19162.99
07:57:32|19162.99
07:57:34|19164.55
07:57:35|19165.23
07:57:36|19163.84
07:57:37|19166.52
07:57:39|19162.28
07:57:39|19161.59
07:57:40|19161.59
07:57:42|19161.59
07:57:42|19161.59
07:57:44|19161.59
07:57:46|19161.66
07:57:46|19163.07
07:57:47|19163.07
07:57:48|19163.07
07:57:49|19163.07
07:57:50|19160.93
07:57:51|19163.78
07:57:52|19163.78
07:57:53|19163.78
07:57:54|19163.78
07:57:56|19163.78
07:57:57|19164.01
07:57:58|19164.63
07:57:59|19164.63
07:58:01|19163.52
07:58:02|19164.63
07:58:04|19164.63
07:58:04|19164.63
07:58:05|19163.82
07:58:06|19163.82
07:58:07|19153.34
07:58:09|19153.34
07:58:11|19158.24
07:58:11|19157.75
07:58:12|19157.75
07:58:13|19157.75
07:58:15|19157.75
07:58:16|19157.75
07:58:17|19157.75
07:58:18|19157.75
07:58:19|19162.24
07:58:20|19164.45
07:58:21|19164.45
07:58:22|19164.45
07:58:23|19165.2
07:58:24|19165.2
07:58:24|19167.67
07:58:26|19167.86
07:58:27|19165.45
07:58:29|19165.89
07:58:30|19165.89
07:58:31|19165.89
07:58:32|19165.89
07:58:32|19167.95
07:58:34|19167.95
07:58:34|19167.95
07:58:35|19167.95
07:58:36|19168.1
07:58:38|19168.1
07:58:38|19168.1
07:58:40|19166.66
07:58:41|19166.66
07:58:42|19166.66
07:58:43|19166.66
07:58:44|19166.66
07:58:44|19165.99
07:58:45|19165.99
07:58:47|19165.99
07:58:48|19165.99
07:58:49|19164.76
07:58:49|19166.51
07:58:51|19166.51
07:58:52|19166.51
07:58:53|19165.64
07:58:54|19165.64
07:58:55|19165.55
07:58:57|19163.88
07:58:58|19167.04
07:58:59|19164.21
07:59:00|19165.49
07:59:02|19164.12
07:59:03|19164.12
07:59:04|19164.41
07:59:06|19167.56
07:59:07|19167.56
07:59:08|19167.52
07:59:09|19167.52
07:59:11|19167.52
07:59:11|19166.51
07:59:12|19165.35
07:59:13|19168.83
07:59:14|19168.83
07:59:16|19171.22
07:59:16|19171.22
07:59:17|19171.22
07:59:18|19166.37
07:59:19|19166.37
07:59:21|19166.56
07:59:22|19166.56
07:59:23|19169.41
07:59:24|19169.41
07:59:25|19169.41
07:59:26|19169.41
07:59:27|19169.61
07:59:28|19170.64
07:59:29|19170.64
07:59:30|19170.47
07:59:31|19171.61
07:59:32|19173.06
07:59:33|19170.27
07:59:35|19170.27
07:59:35|19170.27
07:59:36|19170.27
07:59:38|19170.27
07:59:39|19170.27
07:59:40|19170.27
07:59:41|19171.72
07:59:41|19171.72
07:59:43|19171.98
07:59:44|19173.2
07:59:45|19173.2
07:59:46|19173.2
07:59:47|19173.2
07:59:48|19174.71
07:59:49|19174.71
07:59:50|19174.71
07:59:50|19177.41
07:59:52|19175.81
07:59:53|19175.81
07:59:54|19175.81
07:59:55|19175.81
07:59:56|19175.81
07:59:57|19175.81
07:59:59|19172.62
08:00:01|19170.9
08:00:01|19170.9
08:00:02|19168.68
08:00:03|19169.99
08:00:05|19167.85
08:00:06|19166.2
08:00:07|19167.48
08:00:08|19165.42
08:00:10|19166.88
08:00:12|19168.72
08:00:12|19160.93
08:00:13|19158.71
08:00:14|19164.63
08:00:15|19164.63
08:00:16|19164.63
08:00:18|19164.63
08:00:18|19164.63
08:00:20|19165.69
08:00:20|19165.69
08:00:22|19168.11
08:00:23|19168.11
08:00:24|19166.5
08:00:24|19169.6
08:00:26|19170.28
08:00:26|19168.6
08:00:30|19168.59
08:00:31|19166.97
08:00:32|19168.58
08:00:33|19169.94
08:00:34|19168.29
08:00:35|19168.29
08:00:36|19168.29
08:00:37|19168.29
08:00:38|19171.91
08:00:39|19171.91
08:00:40|19177.05
08:00:41|19177.05
08:00:42|19177.05
08:00:43|19177.05
08:00:45|19174.48
08:00:45|19174.48
08:00:46|19174.48
08:00:48|19173.27
08:00:48|19173.27
08:00:50|19174.53
08:00:51|19176.12
08:00:52|19174.03
08:00:52|19173.54
08:00:54|19173.54
08:00:55|19173.57
08:00:56|19173.57
08:00:57|19173.57
08:00:59|19172.43
08:01:01|19173.38
08:01:02|19173.38
08:01:04|19172.43
08:01:04|19172.43
08:01:05|19175.4
08:01:07|19173.57
08:01:08|19173.55
08:01:09|19173.55
08:01:09|19174.22
08:01:10|19176.44
08:01:12|19173.65
08:01:14|19170.21
08:01:15|19175.77
08:01:16|19175.77
08:01:17|19175.01
08:01:18|19169.76
08:01:19|19168.59
08:01:20|19164.86
08:01:21|19164.86
08:01:22|19164.86
08:01:23|19170.12
08:01:24|19170.12
08:01:25|19170.12
08:01:26|19169.41
08:01:27|19169.41
08:01:28|19171.87
08:01:29|19171.87
08:01:30|19175.98
08:01:31|19175.98
08:01:32|19178.25
08:01:33|19174.55
08:01:34|19172.06
08:01:35|19173.
08:01:36|19169.12
08:01:37|19169.12
08:01:38|19169.12
08:01:39|19169.93
08:01:40|19169.37
08:01:41|19169.37
08:01:42|19169.37
08:01:43|19165.81
08:01:44|19165.81
08:01:45|19165.81
08:01:46|19165.81
08:01:47|19165.81
08:01:48|19165.81
08:01:49|19165.81
08:01:50|19163.64
08:01:51|19163.05
08:01:52|19163.05
08:01:53|19163.05
08:01:54|19163.05
08:01:55|19163.05
08:01:56|19163.92
08:01:57|19160.93
08:01:58|19160.93
08:02:00|19160.57
08:02:00|19160.57
08:02:03|19157.25
08:02:03|19157.25
08:02:04|19162.55
08:02:06|19164.1
08:02:06|19164.1
08:02:08|19166.17
08:02:09|19166.71
08:02:10|19166.71
08:02:11|19168.23
08:02:13|19167.95
08:02:14|19167.95
08:02:16|19165.44
08:02:16|19164.64
08:02:17|19164.64
08:02:19|19165.72
08:02:19|19164.91
08:02:20|19166.05
08:02:21|19166.97
08:02:22|19166.97
08:02:23|19165.72
08:02:24|19165.72
08:02:25|19166.77
08:02:27|19166.18
08:02:28|19166.18
08:02:29|19162.13
08:02:30|19162.13
08:02:32|19162.13
08:02:32|19163.4
08:02:33|19163.4
08:02:34|19163.4
08:02:36|19163.4
08:02:36|19165.99
08:02:37|19166.01
08:02:38|19166.01
08:02:39|19166.08
08:02:41|19166.08
08:02:41|19166.08
08:02:42|19168.4
08:02:43|19168.39
08:02:44|19165.49
08:02:45|19166.06
08:02:47|19166.06
08:02:47|19166.06
08:02:48|19162.77
08:02:49|19162.77
08:02:50|19162.77
08:02:51|19162.77
08:02:53|19162.77
08:02:53|19161.67
08:02:54|19160.96
08:02:55|19160.96
08:02:56|19160.39
08:02:58|19160.39
08:02:59|19160.39
08:03:00|19157.45
08:03:02|19160.74
08:03:03|19160.74
08:03:04|19160.74
08:03:05|19160.74
08:03:06|19156.66
08:03:07|19156.66
08:03:08|19156.66
08:03:10|19154.98
08:03:10|19154.77
08:03:11|19154.17
08:03:12|19154.17
08:03:13|19154.17
08:03:15|19154.17
08:03:16|19154.17
08:03:17|19153.59
08:03:18|19153.59
08:03:19|19153.59
08:03:20|19153.59
08:03:21|19153.59
08:03:22|19153.59
08:03:24|19153.59
08:03:24|19153.59
08:03:26|19153.59
08:03:26|19154.22
08:03:27|19154.22
08:03:29|19155.71
08:03:30|19155.71
08:03:30|19155.71
08:03:32|19156.76
08:03:32|19155.4
08:03:33|19155.73
08:03:35|19149.54
08:03:36|19153.2
08:03:37|19157.46
08:03:38|19157.46
08:03:39|19154.47
08:03:40|19154.47
08:03:41|19154.68
08:03:43|19155.47
08:03:44|19155.47
08:03:45|19155.47
08:03:46|19155.47
08:03:47|19155.47
08:03:48|19155.47
08:03:49|19155.47
08:03:50|19153.6
08:03:51|19153.6
08:03:52|19149.74
08:03:53|19152.55
08:03:54|19152.55
08:03:55|19152.55
08:03:56|19149.73
08:03:58|19149.73
08:03:58|19149.43
08:04:00|19149.43
08:04:00|19151.28
08:04:02|19151.28
08:04:03|19151.46
08:04:05|19152.15
08:04:07|19156.88
08:04:07|19153.78
08:04:08|19153.78
08:04:09|19153.78
08:04:10|19153.78
08:04:12|19153.78
08:04:12|19155.37
08:04:14|19162.03
08:04:15|19162.03
08:04:16|19164.2
08:04:17|19165.71
08:04:18|19165.71
08:04:19|19165.71
08:04:20|19165.13
08:04:21|19165.13
08:04:22|19165.13
08:04:23|19163.96
08:04:24|19162.04
08:04:25|19162.04
08:04:26|19164.24
08:04:27|19163.92
08:04:28|19165.44
08:04:29|19165.44
08:04:30|19168.05
08:04:31|19168.05
08:04:32|19168.05
08:04:33|19168.05
08:04:34|19168.05
08:04:35|19166.89
08:04:36|19166.89
08:04:37|19166.89
08:04:38|19166.89
08:04:39|19166.89
08:04:40|19165.32
08:04:41|19165.32
08:04:42|19166.08
08:04:44|19162.98
08:04:44|19165.14
08:04:45|19165.14
08:04:46|19166.83
08:04:47|19166.83
08:04:49|19166.15
08:04:50|19166.15
08:04:51|19166.15
08:04:51|19162.14
08:04:52|19162.46
08:04:53|19162.46
08:04:54|19162.46
08:04:56|19162.61
08:04:56|19162.61
08:04:58|19162.61
08:04:59|19162.61
08:04:59|19161.88
08:05:01|19162.76
08:05:03|19160.41
08:05:04|19161.34
08:05:06|19161.34
08:05:06|19161.3
08:05:08|19161.58
08:05:09|19161.58
08:05:10|19161.58
08:05:11|19162.78
08:05:12|19162.78
08:05:13|19162.78
08:05:14|19162.78
08:05:15|19161.44
08:05:17|19162.66
08:05:18|19161.99
08:05:19|19161.99
08:05:20|19162.87
08:05:21|19162.87
08:05:22|19162.87
08:05:22|19162.87
08:05:24|19160.44
08:05:26|19158.94
08:05:26|19158.94
08:05:27|19158.94
08:05:28|19158.94
08:05:29|19158.94
08:05:30|19162.96
08:05:31|19162.96
08:05:33|19162.96
08:05:34|19162.96
08:05:35|19162.96
08:05:35|19162.71
08:05:37|19160.59
08:05:37|19160.59
08:05:39|19160.59
08:05:40|19160.59
08:05:41|19160.59
08:05:43|19160.59
08:05:43|19162.97
08:05:44|19162.97
08:05:45|19162.97
08:05:46|19162.97
08:05:47|19162.97
08:05:48|19162.57
08:05:49|19162.57
08:05:51|19162.57
08:05:52|19162.57
08:05:52|19161.02
08:05:54|19161.02
08:05:55|19161.02
08:05:55|19161.02
08:05:56|19160.29
08:05:58|19160.29
08:05:59|19160.29
08:06:00|19160.32
08:06:01|19160.32
08:06:02|19160.32
08:06:04|19160.32
08:06:05|19160.32
08:06:05|19160.32
08:06:07|19160.32
08:06:08|19160.35
08:06:09|19160.35
08:06:10|19160.35
08:06:11|19160.89
08:06:12|19160.89
08:06:14|19160.89
08:06:15|19160.89
08:06:16|19160.5
08:06:17|19160.5
08:06:18|19160.5
08:06:19|19160.77
08:06:20|19162.67
08:06:20|19162.67
08:06:21|19162.67
08:06:23|19162.67
08:06:24|19162.67
08:06:25|19160.88
08:06:26|19160.88
08:06:27|19161.26
08:06:28|19161.26
08:06:29|19162.47
08:06:31|19162.47
08:06:32|19162.47
08:06:33|19162.47
08:06:35|19162.47
08:06:35|19162.47
08:06:36|19162.47
08:06:37|19161.91
08:06:38|19164.75
08:06:39|19166.58
08:06:40|19163.8
08:06:41|19166.06
08:06:42|19166.06
08:06:43|19166.06
08:06:44|19166.06
08:06:46|19159.89
08:06:46|19159.89
08:06:47|19159.89
08:06:48|19159.89
08:06:49|19161.15
08:06:50|19162.35
08:06:52|19161.21
08:06:53|19161.95
08:06:54|19161.95
08:06:55|19159.87
08:06:56|19158.24
08:06:57|19159.8
08:06:58|19159.8
08:06:59|19159.8
08:07:00|19159.8
08:07:01|19159.8
08:07:02|19159.8
08:07:03|19159.
08:07:05|19159.
08:07:05|19157.56
08:07:07|19157.56
08:07:08|19157.56
08:07:09|19157.56
08:07:10|19157.56
08:07:11|19157.56
08:07:12|19160.63
08:07:13|19160.63
08:07:14|19160.63
08:07:15|19160.63
08:07:16|19160.63
08:07:18|19165.74
08:07:18|19165.74
08:07:20|19165.74
08:07:21|19168.69
08:07:22|19168.69
08:07:23|19168.69
08:07:25|19168.69
08:07:25|19165.94
08:07:27|19165.94
08:07:27|19164.56
08:07:28|19165.84
08:07:29|19165.84
08:07:30|19165.84
08:07:31|19165.84
08:07:32|19160.93
08:07:33|19164.24
08:07:34|19161.15
08:07:36|19160.16
08:07:36|19160.16
08:07:37|19160.16
08:07:38|19160.16
08:07:39|19160.16
08:07:40|19160.16
08:07:41|19160.16
08:07:43|19160.16
08:07:43|19160.7
08:07:44|19160.7
08:07:46|19160.7
08:07:47|19161.13
08:07:47|19161.13
08:07:48|19155.97
08:07:49|19156.99
08:07:50|19156.99
08:07:52|19158.84
08:07:53|19158.84
08:07:53|19158.84
08:07:54|19158.4
08:07:56|19164.67
08:07:57|19160.15
08:07:58|19160.49
08:07:59|19160.49
08:08:00|19160.49
08:08:01|19157.89
08:08:03|19155.34
08:08:04|19163.6
08:08:06|19163.6
08:08:07|19163.6
08:08:08|19163.07
08:08:10|19164.77
08:08:11|19164.77
08:08:13|19169.88
08:08:14|19169.2
08:08:14|19169.2
08:08:16|19169.2
08:08:17|19172.67
08:08:18|19176.
08:08:19|19176.03
08:08:20|19176.03
08:08:22|19176.03
08:08:22|19176.75
08:08:23|19176.75
08:08:25|19174.91
08:08:26|19174.91
08:08:26|19174.91
08:08:27|19174.88
08:08:28|19174.88
08:08:29|19175.86
08:08:30|19175.86
08:08:31|19175.86
08:08:32|19175.73
08:08:33|19175.73
08:08:34|19175.26
08:08:35|19175.26
08:08:36|19173.1
08:08:37|19173.1
08:08:38|19173.1
08:08:39|19173.1
08:08:40|19175.71
08:08:42|19174.62
08:08:43|19173.23
08:08:44|19173.23
08:08:46|19173.23
08:08:46|19173.23
08:08:47|19173.23
08:08:48|19173.29
08:08:50|19173.29
08:08:50|19173.29
08:08:51|19173.29
08:08:52|19174.58
08:08:53|19171.93
08:08:55|19172.38
08:08:55|19172.38
08:08:56|19173.23
08:08:57|19174.38
08:08:58|19174.38
08:09:00|19174.38
08:09:01|19175.01
08:09:02|19174.1
08:09:03|19174.1
08:09:04|19173.19
08:09:05|19172.82
08:09:07|19173.66
08:09:08|19173.66
08:09:09|19172.99
08:09:10|19172.99
08:09:12|19172.99
08:09:13|19173.43
08:09:13|19174.84
08:09:14|19174.84
08:09:16|19174.63
08:09:16|19174.64
08:09:18|19174.87
08:09:19|19174.87
08:09:20|19177.2
08:09:21|19177.2
08:09:22|19177.2
08:09:23|19173.61
08:09:24|19173.61
08:09:26|19173.14
08:09:26|19173.14
08:09:27|19173.14
08:09:30|19174.74
08:09:30|19174.74
08:09:31|19174.61
08:09:32|19172.38
08:09:33|19172.38
08:09:35|19171.79
08:09:35|19171.79
08:09:36|19171.79
08:09:37|19171.79
08:09:38|19171.79
08:09:39|19171.96
08:09:41|19171.96
08:09:41|19171.96
08:09:42|19171.96
08:09:43|19171.96
08:09:45|19172.9
08:09:46|19172.9
08:09:47|19172.63
08:09:48|19172.63
08:09:50|19174.88
08:09:50|19177.28
08:09:51|19177.28
08:09:52|19177.28
08:09:53|19177.28
08:09:54|19177.28
08:09:55|19177.28
08:09:56|19177.28
08:09:57|19177.28
08:09:58|19177.28
08:09:59|19172.75
08:10:00|19173.64
08:10:02|19174.22
08:10:02|19174.22
08:10:03|19174.22
08:10:04|19174.22
08:10:05|19173.86
08:10:07|19173.86
08:10:08|19173.86
08:10:10|19173.86
08:10:10|19173.86
08:10:12|19173.86
08:10:14|19173.86
08:10:15|19173.86
08:10:15|19175.68
08:10:16|19175.68
08:10:17|19175.68
08:10:19|19175.48
08:10:20|19175.32
08:10:21|19175.03
08:10:22|19174.65
08:10:23|19180.09
08:10:24|19179.91
08:10:25|19179.91
08:10:26|19175.96
08:10:27|19159.65
08:10:28|19157.19
08:10:29|19160.23
08:10:30|19159.3
08:10:31|19159.03
08:10:32|19149.6
08:10:33|19149.6
08:10:34|19155.19
08:10:35|19160.09
08:10:36|19160.09
08:10:37|19160.09
08:10:38|19160.09
08:10:39|19160.09
08:10:40|19155.21
08:10:41|19155.09
08:10:42|19155.09
08:10:43|19158.8
08:10:44|19155.51
08:10:45|19158.13
08:10:46|19155.36
08:10:47|19155.36
08:10:49|19155.36
08:10:49|19155.54
08:10:50|19154.98
08:10:52|19154.98
08:10:53|19153.5
08:10:54|19153.5
08:10:55|19154.39
08:10:56|19150.84
08:10:57|19151.97
08:10:58|19154.03
08:10:59|19154.03
08:11:00|19154.03
08:11:01|19155.24
08:11:02|19155.24
08:11:03|19155.24
08:11:04|19152.48
08:11:05|19152.48
08:11:06|19152.48
08:11:07|19153.45
08:11:09|19155.61
08:11:10|19152.93
08:11:12|19147.47
08:11:13|19151.65
08:11:14|19151.65
08:11:15|19151.65
08:11:16|19151.65
08:11:17|19151.65
08:11:18|19151.65
08:11:20|19151.65
08:11:22|19151.65
08:11:22|19151.65
08:11:23|19153.24
08:11:24|19153.24
08:11:26|19153.24
08:11:27|19153.24
08:11:28|19153.24
08:11:29|19153.24
08:11:30|19153.24
08:11:31|19153.24
08:11:31|19150.
08:11:34|19151.36
08:11:34|19150.79
08:11:35|19150.84
08:11:36|19150.84
08:11:37|19150.84
08:11:38|19150.33
08:11:39|19150.33
08:11:40|19150.33
08:11:41|19151.64
08:11:42|19151.64
08:11:43|19151.64
08:11:45|19151.64
08:11:46|19151.64
08:11:47|19151.64
08:11:48|19151.64
08:11:49|19151.64
08:11:50|19151.6
08:11:51|19151.6
08:11:52|19153.18
08:11:53|19154.36
08:11:54|19154.36
08:11:55|19154.36
08:11:56|19154.31
08:11:57|19153.
08:11:58|19151.6
08:11:59|19151.6
08:12:01|19151.6
08:12:02|19151.6
08:12:02|19151.6
08:12:04|19151.6
08:12:05|19151.6
08:12:06|19151.6
08:12:07|19151.6
08:12:08|19151.6
08:12:10|19151.6
08:12:11|19151.6
08:12:12|19151.6
08:12:13|19152.01
08:12:14|19150.88
08:12:15|19150.88
08:12:16|19150.88
08:12:17|19150.88
08:12:18|19153.73
08:12:20|19153.73
08:12:21|19153.73
08:12:22|19152.47
08:12:22|19152.47
08:12:24|19152.47
08:12:24|19153.45
08:12:25|19153.45
08:12:27|19153.45
08:12:29|19153.31
08:12:30|19151.92
08:12:31|19151.92
08:12:32|19151.92
08:12:34|19152.8
08:12:34|19152.8
08:12:35|19152.8
08:12:36|19152.8
08:12:37|19152.8
08:12:38|19152.8
08:12:40|19152.8
08:12:40|19152.8
08:12:41|19152.8
08:12:42|19152.8
08:12:43|19152.06
08:12:44|19152.06
08:12:45|19152.13
08:12:46|19152.13
08:12:47|19151.91
08:12:49|19151.91
08:12:49|19151.91
08:12:51|19153.01
08:12:52|19153.5
08:12:54|19152.91
08:12:55|19153.82
08:12:55|19153.82
08:12:57|19153.82
08:12:57|19153.82
08:12:59|19154.86
08:12:59|19154.86
08:13:01|19158.72
08:13:02|19159.97
08:13:02|19159.97
08:13:03|19158.99
08:13:05|19158.99
08:13:06|19158.99
08:13:06|19156.31
08:13:08|19156.31
08:13:08|19156.31
08:13:11|19155.73
08:13:11|19155.73
08:13:13|19155.73
08:13:15|19155.73
08:13:15|19155.73
08:13:17|19155.73
08:13:17|19155.73
08:13:19|19155.73
08:13:20|19155.73
08:13:21|19155.73
08:13:22|19155.73
08:13:23|19155.73
08:13:24|19155.73
08:13:25|19155.73
08:13:26|19155.73
08:13:28|19152.74
08:13:29|19152.74
08:13:30|19152.74
08:13:31|19153.56
08:13:32|19153.56
08:13:33|19152.09
08:13:34|19152.09
08:13:35|19154.88
08:13:36|19154.88
08:13:36|19153.93
08:13:38|19157.67
08:13:39|19157.68
08:13:40|19156.26
08:13:41|19156.26
08:13:42|19158.04
08:13:43|19155.72
08:13:44|19155.72
08:13:45|19156.91
08:13:46|19156.91
08:13:47|19155.99
08:13:48|19155.99
08:13:49|19155.99
08:13:50|19155.99
08:13:51|19155.99
08:13:52|19160.92
08:13:53|19160.34
08:13:54|19160.34
08:13:55|19160.34
08:13:57|19160.34
08:13:58|19160.34
08:13:59|19158.06
08:14:00|19158.06
08:14:01|19158.06
08:14:02|19158.06
08:14:03|19158.06
08:14:04|19158.06
08:14:05|19158.06
08:14:06|19158.06
08:14:07|19158.06
08:14:08|19158.06
08:14:09|19158.06
08:14:10|19158.06
08:14:11|19158.06
08:14:13|19154.49
08:14:14|19154.49
08:14:14|19154.49
08:14:16|19154.49
08:14:17|19154.49
08:14:19|19155.44
08:14:19|19155.44
08:14:21|19155.14
08:14:22|19155.14
08:14:23|19154.93
08:14:24|19154.93
08:14:24|19154.43
08:14:26|19154.43
08:14:27|19154.43
08:14:28|19154.43
08:14:28|19156.15
08:14:30|19157.55
08:14:31|19157.55
08:14:32|19157.55
08:14:34|19157.55
08:14:35|19157.55
08:14:36|19157.55
08:14:37|19157.55
08:14:38|19156.69
08:14:38|19156.69
08:14:40|19156.69
08:14:41|19156.69
08:14:42|19156.69
08:14:43|19156.69
08:14:43|19156.69
08:14:44|19156.69
08:14:46|19154.05
08:14:47|19154.05
08:14:48|19154.05
08:14:49|19154.05
08:14:50|19154.05
08:14:51|19154.05
08:14:52|19154.05
08:14:53|19154.05
08:14:54|19155.04
08:14:55|19155.04
08:14:56|19155.04
08:14:57|19155.04
08:14:58|19155.04
08:14:59|19155.04
08:15:00|19155.04
08:15:01|19156.6
08:15:02|19156.6
08:15:03|19156.6
08:15:04|19157.08
08:15:05|19157.08
08:15:06|19156.77
08:15:07|19156.77
08:15:08|19156.77
08:15:09|19157.18
08:15:10|19157.18
08:15:11|19157.18
08:15:13|19157.18
08:15:14|19156.21
08:15:14|19156.69
08:15:16|19156.69
08:15:17|19156.65
08:15:17|19156.65
08:15:19|19158.11
08:15:21|19158.11
08:15:22|19159.08
08:15:23|19157.77
08:15:24|19157.77
08:15:25|19157.77
08:15:26|19157.77
08:15:27|19154.77
08:15:28|19154.77
08:15:28|19154.77
08:15:29|19154.77
08:15:31|19154.77
08:15:32|19154.77
08:15:33|19154.77
08:15:34|19154.77
08:15:35|19154.77
08:15:36|19154.77
08:15:37|19146.38
08:15:37|19145.8
08:15:39|19145.8
08:15:40|19148.67
08:15:41|19148.67
08:15:42|19151.49
08:15:43|19151.49
08:15:44|19153.35
08:15:45|19155.01
08:15:46|19155.01
08:15:47|19155.01
08:15:48|19155.13
08:15:49|19155.13
08:15:50|19155.13
08:15:51|19155.13
08:15:52|19155.13
08:15:53|19155.13
08:15:54|19153.87
08:15:55|19153.87
08:15:56|19151.98
08:15:57|19151.98
08:15:58|19157.31
08:15:59|19157.31
08:16:00|19157.31
08:16:01|19156.57
08:16:02|19156.57
08:16:04|19158.02
08:16:05|19156.52
08:16:05|19156.52
08:16:07|19158.62
08:16:07|19158.62
08:16:08|19157.79
08:16:09|19157.79
08:16:10|19155.32
08:16:11|19155.32
08:16:13|19156.69
08:16:14|19156.69
08:16:15|19156.79
08:16:16|19156.79
08:16:17|19158.43
08:16:19|19158.43
08:16:20|19158.43
08:16:21|19158.43
08:16:22|19158.43
08:16:23|19158.43
08:16:24|19155.76
08:16:25|19155.76
08:16:26|19155.76
08:16:27|19155.76
08:16:28|19155.76
08:16:29|19155.76
08:16:30|19155.76
08:16:31|19155.15
08:16:32|19155.15
08:16:33|19155.15
08:16:34|19155.15
08:16:35|19155.15
08:16:37|19155.15
08:16:37|19155.15
08:16:38|19155.15
08:16:39|19155.15
08:16:40|19156.4
08:16:42|19155.69
08:16:43|19156.71
08:16:44|19156.71
08:16:44|19156.71
08:16:45|19156.
08:16:47|19156.
08:16:48|19159.62
08:16:49|19158.4
08:16:50|19161.06
08:16:51|19161.06
08:16:52|19159.71
08:16:53|19159.71
08:16:54|19159.71
08:16:55|19159.71
08:16:56|19159.69
08:16:57|19159.69
08:16:58|19159.62
08:16:59|19159.62
08:17:00|19159.69
08:17:01|19159.69
08:17:02|19159.69
08:17:03|19159.69
08:17:04|19159.63
08:17:05|19159.63
08:17:07|19161.26
08:17:07|19161.31
08:17:09|19161.31
08:17:09|19161.31
08:17:10|19161.31
08:17:11|19161.31
08:17:12|19161.31
08:17:14|19161.31
08:17:14|19161.31
08:17:16|19161.31
08:17:18|19161.31
08:17:19|19161.31
08:17:20|19161.31
08:17:22|19158.08
08:17:22|19158.08
08:17:25|19158.29
08:17:25|19158.29
08:17:27|19160.59
08:17:29|19160.34
08:17:29|19160.34
08:17:31|19160.15
08:17:32|19160.15
08:17:33|19160.15
08:17:35|19160.15
08:17:36|19160.15
08:17:36|19160.15
08:17:38|19160.15
08:17:38|19160.15
08:17:40|19160.15
08:17:41|19160.15
08:17:42|19160.15
08:17:43|19160.37
08:17:44|19160.37
08:17:45|19160.37
08:17:46|19160.26
08:17:47|19160.26
08:17:48|19160.26
08:17:49|19160.26
08:17:50|19160.26
08:17:51|19160.26
08:17:52|19160.21
08:17:53|19160.79
08:17:54|19159.13
08:17:55|19160.38
08:17:56|19160.38
08:17:57|19160.38
08:17:58|19160.29
08:18:00|19160.29
08:18:00|19160.29
08:18:01|19160.29
08:18:02|19160.29
08:18:03|19161.44
08:18:05|19159.15
08:18:05|19159.15
08:18:06|19159.44
08:18:07|19158.09
08:18:08|19158.09
08:18:10|19158.09
08:18:10|19160.88
08:18:11|19160.88
08:18:12|19160.41
08:18:13|19160.41
08:18:16|19160.4
08:18:17|19161.07
08:18:17|19161.07
08:18:20|19161.75
08:18:21|19161.76
08:18:21|19161.76
08:18:22|19162.2
08:18:23|19160.67
08:18:24|19160.67
08:18:26|19160.75
08:18:26|19160.9
08:18:27|19162.55
08:18:28|19162.55
08:18:29|19162.55
08:18:31|19162.55
08:18:31|19163.78
08:18:33|19163.78
08:18:34|19163.78
08:18:35|19163.78
08:18:35|19160.6
08:18:37|19160.6
08:18:37|19160.6
08:18:39|19160.62
08:18:40|19160.62
08:18:41|19160.57
08:18:42|19160.57
08:18:43|19158.79
08:18:44|19158.79
08:18:45|19158.79
08:18:46|19158.79
08:18:47|19159.68
08:18:48|19159.68
08:18:49|19159.68
08:18:50|19159.68
08:18:51|19161.66
08:18:53|19163.56
08:18:54|19163.56
08:18:55|19162.85
08:18:56|19162.85
08:18:57|19162.85
08:18:58|19160.34
08:18:59|19160.34
08:19:00|19160.34
08:19:01|19160.88
08:19:02|19160.88
08:19:03|19160.88
08:19:04|19159.95
08:19:05|19159.71
08:19:06|19163.19
08:19:07|19163.19
08:19:08|19163.19
08:19:10|19163.02
08:19:11|19163.02
08:19:12|19162.83
08:19:12|19160.44
08:19:14|19159.37
08:19:15|19159.37
08:19:16|19162.67
08:19:18|19162.67
08:19:19|19162.67
08:19:20|19162.67
08:19:20|19162.67
08:19:22|19162.18
08:19:23|19162.18
08:19:23|19162.18
08:19:26|19162.18
08:19:26|19161.01
08:19:27|19161.01
08:19:28|19161.01
08:19:29|19161.01
08:19:31|19161.01
08:19:32|19161.01
08:19:33|19159.1
08:19:34|19159.1
08:19:35|19163.77
08:19:36|19163.77
08:19:37|19163.77
08:19:38|19163.77
08:19:39|19162.13
08:19:40|19162.97
08:19:42|19163.99
08:19:43|19163.66
08:19:44|19162.59
08:19:46|19163.92
08:19:46|19163.92
08:19:47|19163.92
08:19:48|19163.92
08:19:49|19163.4
08:19:50|19163.4
08:19:51|19163.4
08:19:52|19163.4
08:19:53|19163.4
08:19:54|19163.4
08:19:55|19164.24
08:19:56|19164.24
08:19:57|19164.24
08:19:58|19164.24
08:19:59|19164.24
08:20:00|19164.24
08:20:01|19164.24
08:20:02|19164.24
08:20:03|19164.24
08:20:05|19163.68
08:20:05|19163.68
08:20:07|19161.71
08:20:08|19161.71
08:20:09|19161.71
08:20:10|19161.71
08:20:11|19161.71
08:20:12|19161.71
08:20:13|19163.21
08:20:14|19163.21
08:20:15|19163.21
08:20:16|19163.01
08:20:18|19163.99
08:20:19|19163.89
08:20:21|19162.4
08:20:21|19162.4
08:20:23|19162.4
08:20:24|19162.4
08:20:25|19162.36
08:20:26|19162.19
08:20:26|19162.19
08:20:28|19163.54
08:20:29|19163.54
08:20:31|19167.12
08:20:31|19166.25
08:20:32|19166.25
08:20:34|19166.18
08:20:35|19166.13
08:20:35|19167.52
08:20:36|19166.92
08:20:37|19166.92
08:20:39|19167.2
08:20:40|19166.34
08:20:40|19166.34
08:20:42|19166.34
08:20:43|19164.77
08:20:43|19163.88
08:20:45|19164.
08:20:46|19164.5
08:20:47|19164.
08:20:48|19164.
08:20:49|19164.
08:20:50|19164.
08:20:51|19162.97
08:20:52|19162.97
08:20:54|19164.25
08:20:55|19164.25
08:20:56|19164.25
08:20:56|19163.7
08:20:58|19163.7
08:20:58|19163.7
08:21:00|19163.7
08:21:01|19165.23
08:21:02|19165.02
08:21:03|19163.91
08:21:04|19163.91
08:21:05|19164.93
08:21:06|19163.69
08:21:07|19163.78
08:21:08|19164.76
08:21:09|19166.2
08:21:10|19164.88
08:21:11|19166.32
08:21:12|19166.32
08:21:13|19167.65
08:21:14|19167.63
08:21:15|19165.19
08:21:16|19165.19
08:21:17|19163.81
08:21:19|19163.55
08:21:20|19163.68
08:21:21|19163.68
08:21:22|19163.68
08:21:24|19164.
08:21:25|19164.
08:21:26|19164.
08:21:27|19164.
08:21:28|19164.
08:21:29|19164.
08:21:30|19164.
08:21:32|19163.49
08:21:34|19169.96
08:21:34|19166.03
08:21:35|19165.07
08:21:36|19166.77
08:21:37|19166.02
08:21:40|19167.08
08:21:41|19166.96
08:21:42|19166.96
08:21:43|19166.96
08:21:44|19166.86
08:21:45|19170.34
08:21:47|19170.38
08:21:48|19170.38
08:21:48|19170.38
08:21:50|19168.72
08:21:52|19168.72
08:21:52|19170.09
08:21:53|19170.45
08:21:54|19170.76
08:21:55|19170.71
08:21:57|19171.4
08:21:58|19172.33
08:21:59|19173.36
08:21:59|19173.36
08:22:01|19169.39
08:22:02|19169.39
08:22:03|19168.88
08:22:04|19168.74
08:22:05|19168.74
08:22:06|19168.74
08:22:07|19168.
08:22:08|19168.
08:22:09|19168.
08:22:10|19165.44
08:22:11|19167.38
08:22:12|19168.49
08:22:13|19168.49
08:22:14|19168.49
08:22:15|19168.49
08:22:16|19172.89
08:22:17|19172.41
08:22:18|19175.86
08:22:20|19176.74
08:22:21|19179.01
08:22:22|19178.71
08:22:23|19178.71
08:22:25|19179.96
08:22:25|19180.08
08:22:27|19180.86
08:22:28|19180.86
08:22:28|19180.85
08:22:29|19180.85
08:22:31|19178.69
08:22:32|19179.45
08:22:32|19179.45
08:22:33|19179.45
08:22:35|19180.61
08:22:35|19180.61
08:22:37|19183.79
08:22:38|19183.79
08:22:39|19183.79
08:22:40|19185.85
08:22:42|19184.66
08:22:43|19184.66
08:22:44|19182.68
08:22:45|19182.68
08:22:46|19184.6
08:22:48|19181.63
08:22:48|19181.63
08:22:50|19180.46
08:22:51|19180.16
08:22:52|19180.16
08:22:53|19180.16
08:22:54|19180.16
08:22:55|19180.16
08:22:57|19180.16
08:22:58|19180.16
08:22:58|19180.16
08:23:00|19181.86
08:23:01|19181.86
08:23:02|19181.86
08:23:03|19184.06
08:23:04|19183.83
08:23:04|19182.48
08:23:06|19182.98
08:23:07|19182.98
08:23:08|19183.41
08:23:08|19183.41
08:23:10|19184.16
08:23:11|19181.33
08:23:12|19181.33
08:23:13|19182.47
08:23:14|19184.
08:23:15|19184.
08:23:17|19185.87
08:23:17|19185.25
08:23:18|19185.25
08:23:20|19190.94
08:23:21|19190.94
08:23:22|19189.61
08:23:23|19189.61
08:23:24|19190.15
08:23:25|19190.84
08:23:27|19190.84
08:23:28|19192.22
08:23:29|19192.22
08:23:30|19192.22
08:23:31|19192.22
08:23:32|19190.76
08:23:33|19190.76
08:23:34|19195.14
08:23:35|19194.22
08:23:36|19194.22
08:23:37|19194.6
08:23:38|19193.05
08:23:39|19195.61
08:23:40|19195.43
08:23:41|19195.43
08:23:42|19195.43
08:23:43|19192.2
08:23:45|19192.6
08:23:45|19192.86
08:23:46|19192.86
08:23:49|19195.
08:23:49|19195.
08:23:50|19193.9
08:23:52|19193.9
08:23:54|19192.89
08:23:54|19193.55
08:23:56|19193.53
08:23:57|19193.53
08:23:58|19193.53
08:23:59|19193.53
08:24:00|19193.53
08:24:01|19193.53
08:24:02|19193.53
08:24:04|19193.18
08:24:05|19193.18
08:24:06|19193.18
08:24:07|19197.47
08:24:08|19196.26
08:24:08|19196.99
08:24:09|19196.34
08:24:11|19196.49
08:24:12|19196.49
08:24:13|19193.83
08:24:14|19195.41
08:24:15|19196.2
08:24:16|19196.2
08:24:17|19197.95
08:24:18|19197.95
08:24:19|19197.69
08:24:20|19193.76
08:24:22|19193.76
08:24:23|19193.76
08:24:24|19193.76
08:24:25|19193.28
08:24:27|19186.54
08:24:28|19186.07
08:24:29|19186.07
08:24:31|19186.22
08:24:31|19186.5
08:24:33|19186.5
08:24:34|19186.17
08:24:35|19186.17
08:24:36|19186.17
08:24:37|19184.39
08:24:38|19184.39
08:24:39|19184.39
08:24:40|19186.82
08:24:41|19186.82
08:24:42|19186.85
08:24:44|19186.85
08:24:44|19186.85
08:24:45|19186.85
08:24:46|19187.49
08:24:47|19187.88
08:24:49|19187.88
08:24:49|19187.88
08:24:51|19187.88
08:24:52|19189.13
08:24:53|19189.13
08:24:53|19189.13
08:24:55|19189.13
08:24:55|19189.13
08:24:56|19189.95
08:24:57|19189.95
08:24:59|19189.95
08:25:00|19189.95
08:25:01|19189.51
08:25:02|19189.51
08:25:03|19189.51
08:25:04|19189.51
08:25:06|19189.51
08:25:07|19189.51
08:25:07|19189.99
08:25:08|19189.99
08:25:10|19189.28
08:25:11|19189.28
08:25:12|19189.28
08:25:13|19188.08
08:25:14|19189.28
08:25:15|19187.01
08:25:16|19187.01
08:25:17|19187.01
08:25:18|19188.61
08:25:20|19187.64
08:25:20|19189.54
08:25:22|19189.54
08:25:24|19191.67
08:25:25|19191.67
08:25:27|19187.54
08:25:27|19187.54
08:25:28|19187.54
08:25:29|19187.54
08:25:31|19184.73
08:25:32|19184.73
08:25:33|19184.52
08:25:34|19184.52
08:25:35|19183.42
08:25:36|19188.49
08:25:37|19188.49
08:25:38|19188.49
08:25:39|19188.49
08:25:41|19187.22
08:25:42|19187.22
08:25:43|19187.22
08:25:44|19186.76
08:25:45|19186.76
08:25:46|19186.76
08:25:47|19186.76
08:25:48|19189.95
08:25:49|19189.95
08:25:50|19189.95
08:25:50|19189.95
08:25:52|19189.95
08:25:53|19189.95
08:25:54|19191.2
08:25:55|19191.2
08:25:56|19189.79
08:25:57|19189.79
08:25:59|19188.66
08:25:59|19188.66
08:26:01|19186.83
08:26:02|19186.43
08:26:03|19186.43
08:26:04|19186.43
08:26:05|19186.43
08:26:06|19186.43
08:26:07|19186.43
08:26:08|19181.85
08:26:09|19181.85
08:26:10|19181.85
08:26:12|19180.77
08:26:12|19180.77
08:26:13|19180.77
08:26:15|19180.77
08:26:16|19179.02
08:26:17|19176.5
08:26:18|19176.5
08:26:18|19176.5
08:26:19|19177.42
08:26:21|19180.17
08:26:22|19180.17
08:26:24|19178.29
08:26:25|19178.29
08:26:26|19176.15
08:26:27|19176.15
08:26:28|19178.77
08:26:29|19178.77
08:26:30|19178.77
08:26:31|19178.98
08:26:32|19179.94
08:26:33|19179.94
08:26:34|19179.94
08:26:36|19179.94
08:26:36|19179.94
08:26:37|19177.1
08:26:39|19177.1
08:26:41|19177.79
08:26:41|19177.79
08:26:42|19177.79
08:26:43|19179.04
08:26:45|19182.75
08:26:45|19182.75
08:26:46|19179.9
08:26:47|19179.9
08:26:48|19181.68
08:26:50|19181.68
08:26:51|19181.68
08:26:51|19181.68
08:26:53|19181.68
08:26:54|19180.5
08:26:55|19180.5
08:26:56|19180.5
08:26:56|19180.5
08:26:57|19180.5
08:26:59|19180.5
08:26:59|19180.39
08:27:01|19180.39
08:27:01|19180.61
08:27:02|19180.61
08:27:04|19180.61
08:27:05|19180.61
08:27:05|19180.61
08:27:06|19179.66
08:27:08|19179.66
08:27:10|19179.64
08:27:10|19179.64
08:27:11|19179.64
08:27:13|19179.64
08:27:14|19180.43
08:27:14|19178.72
08:27:16|19178.72
08:27:17|19178.72
08:27:18|19178.72
08:27:19|19178.72
08:27:20|19178.72
08:27:21|19178.72
08:27:22|19178.72
08:27:23|19181.8
08:27:25|19181.8
08:27:26|19178.98
08:27:28|19180.34
08:27:29|19180.71
08:27:31|19183.46
08:27:32|19183.46
08:27:33|19185.97
08:27:34|19184.99
08:27:34|19185.29
08:27:35|19185.29
08:27:36|19185.29
08:27:38|19184.44
08:27:39|19184.44
08:27:40|19184.44
08:27:42|19186.5
08:27:42|19189.39
08:27:43|19189.39
08:27:44|19189.39
08:27:45|19187.11
08:27:47|19187.11
08:27:48|19187.11
08:27:48|19187.11
08:27:50|19186.98
08:27:50|19186.98
08:27:52|19187.92
08:27:52|19185.58
08:27:54|19185.58
08:27:54|19185.58
08:27:56|19185.58
08:27:56|19185.58
08:27:58|19185.58
08:27:59|19185.58
08:27:59|19185.58
08:28:00|19188.6
08:28:02|19188.6
08:28:03|19188.39
08:28:04|19185.49
08:28:05|19185.79
08:28:06|19185.89
08:28:07|19185.89
08:28:08|19185.89
08:28:10|19185.89
08:28:11|19185.89
08:28:11|19185.89
08:28:13|19185.89
08:28:14|19185.92
08:28:15|19184.13
08:28:16|19184.13
08:28:17|19184.13
08:28:18|19184.13
08:28:19|19184.13
08:28:20|19184.9
08:28:22|19184.9
08:28:23|19184.9
08:28:24|19184.9
08:28:25|19184.9
08:28:25|19186.27
08:28:26|19188.19
08:28:28|19189.89
08:28:29|19189.89
08:28:31|19189.84
08:28:32|19189.84
08:28:33|19189.84
08:28:34|19189.69
08:28:35|19189.65
08:28:36|19189.65
08:28:37|19189.65
08:28:38|19189.65
08:28:39|19189.65
08:28:40|19189.51
08:28:41|19188.63
08:28:42|19188.9
08:28:43|19194.48
08:28:44|19194.48
08:28:45|19196.05
08:28:46|19196.05
08:28:47|19196.05
08:28:48|19196.05
08:28:49|19196.05
08:28:50|19196.05
08:28:52|19197.34
08:28:52|19199.
08:28:53|19199.
08:28:55|19199.
08:28:57|19198.91
08:28:57|19200.4
08:28:59|19197.8
08:29:00|19200.07
08:29:01|19199.83
08:29:02|19199.83
08:29:03|19195.
08:29:04|19195.
08:29:05|19195.
08:29:06|19195.
08:29:07|19195.
08:29:08|19195.
08:29:09|19195.
08:29:10|19195.
08:29:11|19195.
08:29:12|19192.81
08:29:13|19192.81
08:29:14|19188.33
08:29:15|19188.33
08:29:16|19188.33
08:29:17|19189.17
08:29:18|19190.78
08:29:19|19190.78
08:29:20|19190.78
08:29:21|19188.89
08:29:22|19192.81
08:29:23|19191.76
08:29:24|19193.71
08:29:26|19193.71
08:29:27|19192.25
08:29:29|19192.25
08:29:30|19192.25
08:29:31|19192.25
08:29:32|19193.77
08:29:33|19193.77
08:29:34|19193.77
08:29:35|19192.81
08:29:36|19192.81
08:29:38|19192.81
08:29:39|19192.81
08:29:40|19193.33
08:29:40|19193.33
08:29:41|19193.33
08:29:43|19193.33
08:29:45|19193.33
08:29:45|19193.33
08:29:46|19194.47
08:29:47|19194.47
08:29:49|19194.47
08:29:49|19195.71
08:29:50|19195.71
08:29:51|19194.19
08:29:52|19194.19
08:29:54|19194.19
08:29:54|19195.1
08:29:55|19195.1
08:29:57|19195.1
08:29:58|19195.1
08:29:59|19195.12
08:29:59|19198.28
08:30:01|19198.28
08:30:03|19198.28
08:30:03|19199.78
08:30:05|19199.78
08:30:06|19197.27
08:30:07|19197.27
08:30:08|19197.27
08:30:10|19195.4
08:30:11|19191.97
08:30:12|19190.83
08:30:12|19190.83
08:30:14|19193.46
08:30:15|19193.46
08:30:16|19193.46
08:30:17|19193.46
08:30:18|19193.46
08:30:19|19192.78
08:30:20|19192.78
08:30:21|19190.5
08:30:21|19188.87
08:30:23|19189.23
08:30:24|19191.43
08:30:24|19191.43
08:30:27|19191.43
08:30:27|19191.89
08:30:28|19191.89
08:30:30|19191.89
08:30:32|19191.89
08:30:33|19191.89
08:30:35|19192.03
08:30:36|19192.78
08:30:37|19190.76
08:30:38|19191.82
08:30:39|19191.82
08:30:40|19191.82
08:30:41|19191.82
08:30:42|19191.82
08:30:43|19191.82
08:30:44|19192.27
08:30:44|19192.27
08:30:46|19192.27
08:30:48|19191.64
08:30:48|19191.64
08:30:49|19191.64
08:30:50|19190.91
08:30:52|19190.91
08:30:53|19190.91
08:30:54|19190.58
08:30:54|19190.58
08:30:56|19191.
08:30:57|19191.
08:30:58|19191.
08:30:58|19191.
08:31:00|19191.
08:31:01|19191.
08:31:01|19191.
08:31:04|19191.
08:31:04|19190.97
08:31:05|19190.91
08:31:06|19190.91
08:31:07|19191.91
08:31:08|19190.68
08:31:09|19190.68
08:31:10|19189.26
08:31:11|19189.26
08:31:12|19189.26
08:31:13|19189.26
08:31:15|19189.26
08:31:15|19200.63
08:31:16|19204.61
08:31:17|19196.04
08:31:18|19196.57
08:31:19|19198.96
08:31:21|19197.7
08:31:21|19201.15
08:31:22|19201.15
08:31:23|19201.13
08:31:25|19200.59
08:31:26|19201.17
08:31:27|19201.17
08:31:27|19202.97
08:31:29|19204.65
08:31:29|19204.48
08:31:32|19204.17
08:31:33|19204.19
08:31:34|19204.19
08:31:35|19204.19
08:31:36|19204.81
08:31:37|19204.81
08:31:38|19202.81
08:31:39|19202.81
08:31:40|19202.81
08:31:41|19202.52
08:31:43|19202.52
08:31:44|19202.61
08:31:45|19202.61
08:31:46|19203.05
08:31:47|19203.05
08:31:49|19203.05
08:31:49|19203.05
08:31:51|19205.33
08:31:52|19204.76
08:31:54|19204.05
08:31:55|19207.9
08:31:56|19205.71
08:31:57|19205.71
08:31:57|19205.28
08:31:58|19205.28
08:32:00|19205.12
08:32:01|19205.12
08:32:02|19204.97
08:32:04|19204.56
08:32:05|19207.48
08:32:06|19207.48
08:32:08|19207.48
08:32:08|19205.75
08:32:09|19205.83
08:32:10|19206.2
08:32:12|19206.2
08:32:13|19207.56
08:32:14|19207.56
08:32:15|19208.82
08:32:16|19209.92
08:32:17|19209.92
08:32:18|19209.78
08:32:19|19207.2
08:32:20|19210.4
08:32:21|19210.4
08:32:22|19210.4
08:32:23|19210.27
08:32:24|19210.27
08:32:26|19212.04
08:32:26|19213.25
08:32:29|19213.9
08:32:30|19213.74
08:32:31|19213.33
08:32:33|19212.08
08:32:33|19212.03
08:32:34|19211.6
08:32:36|19213.05
08:32:37|19211.28
08:32:38|19211.6
08:32:39|19211.6
08:32:41|19214.65
08:32:41|19212.58
08:32:42|19212.08
08:32:43|19212.94
08:32:44|19212.78
08:32:46|19212.78
08:32:46|19212.78
08:32:47|19214.77
08:32:48|19214.77
08:32:49|19214.77
08:32:50|19215.27
08:32:51|19212.93
08:32:52|19212.93
08:32:53|19212.93
08:32:54|19212.93
08:32:55|19214.01
08:32:57|19214.01
08:32:58|19214.01
08:32:58|19213.96
08:33:00|19216.85
08:33:00|19214.96
08:33:02|19214.96
08:33:03|19216.12
08:33:04|19215.1
08:33:05|19215.1
08:33:06|19215.1
08:33:07|19211.6
08:33:08|19211.6
08:33:09|19211.17
08:33:10|19211.17
08:33:11|19212.47
08:33:12|19212.47
08:33:13|19212.47
08:33:14|19213.09
08:33:15|19213.55
08:33:15|19210.39
08:33:17|19210.39
08:33:18|19210.39
08:33:19|19210.39
08:33:19|19210.39
08:33:21|19211.23
08:33:21|19211.23
08:33:23|19211.23
08:33:24|19211.23
08:33:25|19214.39
08:33:25|19214.84
08:33:27|19214.84
08:33:27|19213.6
08:33:29|19213.6
08:33:31|19213.6
08:33:32|19211.48
08:33:33|19211.48
08:33:35|19213.63
08:33:36|19214.85
08:33:38|19215.6
08:33:39|19214.42
08:33:40|19214.42
08:33:40|19214.42
08:33:41|19212.78
08:33:43|19212.78
08:33:43|19212.78
08:33:44|19212.78
08:33:47|19212.78
08:33:47|19215.36
08:33:48|19216.42
08:33:49|19217.01
08:33:50|19217.01
08:33:51|19216.14
08:33:52|19216.14
08:33:53|19216.14
08:33:54|19216.14
08:33:55|19216.14
08:33:56|19215.31
08:33:57|19215.31
08:33:58|19215.31
08:33:59|19216.81
08:34:00|19216.81
08:34:01|19216.05
08:34:03|19215.53
08:34:03|19215.53
08:34:04|19215.53
08:34:06|19215.53
08:34:06|19215.53
08:34:08|19215.53
08:34:08|19213.15
08:34:10|19213.15
08:34:10|19214.81
08:34:12|19209.11
08:34:12|19210.35
08:34:14|19210.35
08:34:15|19210.35
08:34:16|19210.35
08:34:17|19210.35
08:34:18|19210.35
08:34:19|19210.35
08:34:20|19210.35
08:34:21|19212.35
08:34:22|19212.35
08:34:23|19212.35
08:34:24|19210.47
08:34:25|19209.19
08:34:26|19209.19
08:34:27|19209.19
08:34:28|19209.09
08:34:29|19209.09
08:34:30|19209.09
08:34:31|19213.11
08:34:32|19213.11
08:34:33|19213.67
08:34:34|19213.67
08:34:35|19213.67
08:34:36|19213.67
08:34:37|19212.33
08:34:39|19212.33
08:34:40|19212.33
08:34:42|19216.17
08:34:42|19216.17
08:34:43|19216.98
08:34:45|19216.98
08:34:46|19214.92
08:34:47|19215.23
08:34:47|19215.23
08:34:49|19213.88
08:34:50|19213.88
08:34:50|19213.65
08:34:52|19213.65
08:34:53|19213.65
08:34:54|19213.65
08:34:55|19213.65
08:34:57|19213.65
08:34:58|19213.65
08:34:59|19213.65
08:35:00|19213.65
08:35:01|19216.87
08:35:02|19216.87
08:35:03|19216.3
08:35:04|19216.3
08:35:05|19215.69
08:35:06|19215.69
08:35:07|19213.76
08:35:08|19216.96
08:35:09|19216.96
08:35:10|19216.96
08:35:11|19216.09
08:35:12|19216.09
08:35:14|19215.15
08:35:15|19215.15
08:35:15|19215.15
08:35:16|19215.15
08:35:17|19215.15
08:35:18|19215.15
08:35:20|19215.15
08:35:20|19215.99
08:35:21|19215.99
08:35:23|19215.99
08:35:24|19215.99
08:35:24|19215.99
08:35:25|19214.73
08:35:26|19214.73
08:35:28|19214.73
08:35:28|19214.73
08:35:29|19215.27
08:35:31|19215.02
08:35:32|19212.85
08:35:33|19212.85
08:35:34|19211.35
08:35:36|19211.35
08:35:38|19211.35
08:35:38|19211.35
08:35:39|19211.35
08:35:40|19213.21
08:35:41|19213.27
08:35:42|19213.27
08:35:44|19213.27
08:35:44|19213.27
08:35:45|19211.77
08:35:46|19211.77
08:35:47|19212.83
08:35:49|19212.83
08:35:49|19214.19
08:35:50|19207.22
08:35:51|19207.22
08:35:52|19202.01
08:35:53|19202.23
08:35:54|19202.23
08:35:55|19202.23
08:35:56|19202.23
08:35:57|19201.73
08:35:59|19201.61
08:36:00|19201.61
08:36:01|19202.57
08:36:02|19201.6
08:36:03|19201.6
08:36:04|19200.39
08:36:05|19200.39
08:36:06|19200.39
08:36:07|19200.39
08:36:08|19196.02
08:36:09|19194.52
08:36:10|19194.52
08:36:11|19194.52
08:36:12|19193.93
08:36:13|19193.93
08:36:14|19195.42
08:36:15|19195.84
08:36:16|19195.84
08:36:17|19196.08
08:36:18|19196.08
08:36:19|19196.07
08:36:20|19197.23
08:36:21|19195.18
08:36:22|19195.18
08:36:23|19195.18
08:36:24|19197.92
08:36:25|19197.92
08:36:26|19197.92
08:36:27|19197.92
08:36:28|19197.87
08:36:29|19197.87
08:36:30|19199.13
08:36:32|19197.16
08:36:34|19195.18
08:36:35|19195.54
08:36:36|19193.55
08:36:37|19193.26
08:36:39|19191.6
08:36:39|19191.6
08:36:40|19191.6
08:36:41|19191.65
08:36:42|19191.65
08:36:43|19191.65
08:36:45|19189.64
08:36:46|19189.64
08:36:47|19189.64
08:36:48|19193.36
08:36:48|19193.36
08:36:49|19193.36
08:36:51|19193.36
08:36:52|19193.36
08:36:53|19193.55
08:36:54|19193.55
08:36:55|19197.62
08:36:56|19198.27
08:36:57|19198.27
08:36:58|19199.37
08:36:59|19199.37
08:37:00|19199.37
08:37:02|19199.37
08:37:02|19199.37
08:37:03|19194.9
08:37:04|19193.64
08:37:05|19195.3
08:37:07|19192.48
08:37:08|19192.48
08:37:09|19191.85
08:37:10|19191.85
08:37:12|19191.85
08:37:12|19191.85
08:37:13|19189.26
08:37:14|19190.09
08:37:15|19190.09
08:37:16|19188.5
08:37:17|19188.5
08:37:18|19186.71
08:37:19|19185.86
08:37:20|19185.86
08:37:21|19185.86
08:37:22|19186.46
08:37:23|19186.46
08:37:24|19186.46
08:37:25|19190.11
08:37:26|19190.11
08:37:27|19190.2
08:37:28|19189.15
08:37:29|19191.53
08:37:30|19191.53
08:37:31|19187.3
08:37:33|19187.3
08:37:35|19187.42
08:37:35|19186.72
08:37:36|19185.86
08:37:38|19187.53
08:37:39|19187.53
08:37:40|19187.79
08:37:40|19189.91
08:37:42|19189.07
08:37:42|19189.07
08:37:44|19189.07
08:37:45|19189.07
08:37:47|19189.07
08:37:48|19189.64
08:37:48|19189.64
08:37:51|19189.64
08:37:52|19190.06
08:37:53|19190.06
08:37:54|19190.06
08:37:55|19187.97
08:37:57|19188.14
08:37:58|19189.31
08:38:00|19190.59
08:38:00|19190.59
08:38:01|19189.38
08:38:02|19189.38
08:38:03|19191.6
08:38:04|19191.6
08:38:05|19190.21
08:38:06|19190.21
08:38:07|19190.21
08:38:08|19190.21
08:38:09|19190.21
08:38:10|19190.61
08:38:11|19193.32
08:38:12|19192.93
08:38:13|19192.93
08:38:14|19192.93
08:38:15|19192.93
08:38:16|19192.93
08:38:17|19189.61
08:38:18|19189.61
08:38:19|19189.61
08:38:20|19189.61
08:38:21|19190.54
08:38:22|19190.54
08:38:23|19190.54
08:38:25|19190.54
08:38:26|19191.67
08:38:27|19191.67
08:38:28|19191.67
08:38:29|19191.67
08:38:30|19191.29
08:38:31|19191.29
08:38:32|19191.29
08:38:33|19191.29
08:38:35|19191.29
08:38:36|19190.41
08:38:38|19190.41
08:38:38|19190.41
08:38:39|19189.37
08:38:41|19189.37
08:38:43|19189.85
08:38:43|19190.45
08:38:45|19194.67
08:38:46|19195.46
08:38:47|19195.46
08:38:48|19195.46
08:38:49|19195.73
08:38:50|19195.73
08:38:52|19194.78
08:38:52|19193.96
08:38:53|19195.2
08:38:54|19195.2
08:38:55|19195.2
08:38:56|19195.2
08:38:57|19195.2
08:38:59|19195.2
08:38:59|19193.46
08:39:00|19192.67
08:39:01|19192.52
08:39:02|19192.47
08:39:03|19191.08
08:39:04|19191.08
08:39:05|19191.08
08:39:07|19191.08
08:39:08|19187.92
08:39:09|19187.92
08:39:10|19187.92
08:39:11|19187.92
08:39:12|19187.92
08:39:13|19185.07
08:39:13|19185.07
08:39:15|19184.73
08:39:15|19184.73
08:39:16|19181.42
08:39:18|19183.6
08:39:19|19183.6
08:39:20|19180.78
08:39:20|19182.66
08:39:22|19182.66
08:39:22|19182.66
08:39:24|19182.66
08:39:25|19185.11
08:39:26|19185.11
08:39:27|19187.09
08:39:27|19189.8
08:39:29|19191.47
08:39:30|19191.22
08:39:31|19191.22
08:39:32|19191.22
08:39:33|19191.21
08:39:34|19191.21
08:39:36|19191.21
08:39:37|19190.08
08:39:39|19191.04
08:39:39|19191.04
08:39:40|19191.04
08:39:43|19192.13
08:39:44|19192.13
08:39:44|19192.42
08:39:46|19193.86
08:39:47|19193.86
08:39:48|19192.4
08:39:49|19192.4
08:39:50|19192.4
08:39:51|19192.65
08:39:52|19192.68
08:39:54|19192.68
08:39:55|19192.68
08:39:56|19192.68
08:39:56|19192.68
08:39:59|19192.68
08:39:59|19192.68
08:40:00|19192.68
08:40:01|19192.68
08:40:02|19193.07
08:40:03|19195.57
08:40:04|19194.92
08:40:06|19196.17
08:40:06|19195.16
08:40:07|19195.16
08:40:08|19191.47
08:40:09|19191.47
08:40:11|19191.47
08:40:12|19191.47
08:40:13|19191.47
08:40:14|19191.47
08:40:15|19191.47
08:40:16|19191.47
08:40:17|19191.47
08:40:18|19191.47
08:40:20|19191.47
08:40:20|19193.75
08:40:22|19194.2
08:40:23|19192.65
08:40:24|19192.65
08:40:25|19192.65
08:40:26|19189.74
08:40:28|19189.74
08:40:29|19189.74
08:40:30|19189.74
08:40:30|19189.74
08:40:32|19190.93
08:40:33|19190.93
08:40:34|19190.93
08:40:35|19190.93
08:40:35|19190.93
08:40:38|19190.93
08:40:39|19190.86
08:40:41|19190.86
08:40:41|19190.86
08:40:43|19190.72
08:40:44|19190.72
08:40:45|19190.72
08:40:47|19190.72
08:40:48|19190.72
08:40:49|19188.99
08:40:50|19187.14
08:40:52|19187.14
08:40:53|19186.57
08:40:53|19186.58
08:40:55|19186.58
08:40:55|19186.58
08:40:56|19187.27
08:40:58|19187.27
08:40:59|19187.27
08:41:00|19189.74
08:41:01|19189.74
08:41:03|19189.74
08:41:04|19189.38
08:41:04|19189.38
08:41:06|19189.38
08:41:07|19189.49
08:41:07|19189.49
08:41:08|19189.49
08:41:09|19189.49
08:41:10|19188.46
08:41:11|19188.46
08:41:13|19188.46
08:41:14|19186.89
08:41:15|19186.89
08:41:16|19188.39
08:41:17|19188.39
08:41:18|19188.39
08:41:19|19189.69
08:41:20|19189.69
08:41:22|19188.63
08:41:23|19188.63
08:41:24|19188.41
08:41:24|19188.56
08:41:26|19188.56
08:41:26|19188.56
08:41:28|19187.77
08:41:28|19187.77
08:41:30|19188.17
08:41:30|19186.31
08:41:31|19186.31
08:41:32|19186.31
08:41:34|19189.16
08:41:34|19189.16
08:41:35|19189.16
08:41:38|19189.16
08:41:39|19189.16
08:41:39|19189.16
08:41:41|19189.16
08:41:42|19189.16
08:41:43|19188.33
08:41:44|19189.52
08:41:46|19188.63
08:41:47|19192.45
08:41:47|19192.45
08:41:48|19192.45
08:41:50|19192.45
08:41:51|19191.11
08:41:52|19191.11
08:41:53|19191.42
08:41:54|19191.42
08:41:55|19189.57
08:41:56|19189.57
08:41:56|19190.36
08:41:59|19190.69
08:41:59|19190.69
08:42:00|19191.06
08:42:01|19191.06
08:42:02|19191.06
08:42:03|19191.06
08:42:05|19189.71
08:42:06|19190.74
08:42:06|19190.74
08:42:08|19190.74
08:42:08|19190.48
08:42:09|19190.48
08:42:10|19190.48
08:42:12|19190.45
08:42:13|19190.51
08:42:13|19191.18
08:42:15|19191.18
08:42:16|19196.7
08:42:17|19196.7
08:42:18|19196.7
08:42:19|19196.7
08:42:20|19196.7
08:42:21|19196.7
08:42:22|19196.7
08:42:23|19196.7
08:42:24|19196.7
08:42:25|19196.7
08:42:26|19196.7
08:42:27|19195.4
08:42:28|19195.4
08:42:29|19195.4
08:42:30|19195.4
08:42:32|19196.49
08:42:33|19196.49
08:42:34|19196.49
08:42:34|19196.49
08:42:35|19195.39
08:42:37|19195.39
08:42:38|19195.39
08:42:40|19195.06
08:42:41|19195.06
08:42:42|19195.06
08:42:43|19195.06
08:42:44|19195.06
08:42:45|19195.06
08:42:46|19200.4
08:42:47|19200.4
08:42:49|19199.14
08:42:50|19201.17
08:42:51|19201.17
08:42:52|19202.
08:42:53|19202.
08:42:54|19202.
08:42:55|19202.
08:42:56|19202.
08:42:57|19202.
08:42:58|19202.
08:42:59|19201.35
08:43:00|19201.35
08:43:01|19201.35
08:43:02|19201.35
08:43:03|19201.35
08:43:04|19202.19
08:43:05|19202.19
08:43:06|19203.33
08:43:07|19203.33
08:43:08|19203.33
08:43:09|19203.94
08:43:10|19203.94
08:43:11|19203.94
08:43:12|19203.94
08:43:13|19203.94
08:43:14|19204.98
08:43:15|19207.
08:43:16|19207.
08:43:17|19207.
08:43:18|19206.79
08:43:19|19206.79
08:43:20|19206.82
08:43:21|19206.82
08:43:23|19206.82
08:43:23|19206.82
08:43:25|19206.82
08:43:26|19204.31
08:43:27|19203.85
08:43:28|19203.85
08:43:28|19203.13
08:43:30|19203.13
08:43:30|19201.97
08:43:32|19201.97
08:43:33|19201.36
08:43:34|19202.09
08:43:35|19204.43
08:43:35|19204.43
08:43:36|19204.43
08:43:38|19204.43
08:43:39|19204.43
08:43:40|19204.34
08:43:42|19204.22
08:43:43|19204.22
08:43:43|19204.22
08:43:45|19204.22
08:43:45|19204.22
08:43:46|19204.05
08:43:47|19201.71
08:43:49|19201.81
08:43:49|19201.81
08:43:51|19201.88
08:43:51|19201.88
08:43:53|19204.13
08:43:54|19204.09
08:43:55|19204.25
08:43:55|19204.25
08:43:56|19203.77
08:43:57|19203.77
08:43:58|19203.77
08:44:00|19203.56
08:44:01|19205.51
08:44:01|19205.51
08:44:03|19204.32
08:44:04|19208.41
08:44:05|19207.01
08:44:06|19207.01
08:44:07|19210.21
08:44:08|19208.82
08:44:09|19208.82
08:44:10|19208.82
08:44:12|19214.34
08:44:12|19213.9
08:44:13|19215.26
08:44:14|19213.54
08:44:15|19213.54
08:44:16|19213.54
08:44:17|19213.54
08:44:18|19213.54
08:44:19|19213.54
08:44:20|19214.72
08:44:21|19214.14
08:44:22|19214.14
08:44:23|19214.52
08:44:24|19212.52
08:44:25|19212.52
08:44:26|19213.04
08:44:27|19213.07
08:44:28|19213.88
08:44:29|19213.88
08:44:30|19213.88
08:44:31|19213.88
08:44:32|19213.88
08:44:33|19213.82
08:44:34|19214.42
08:44:35|19214.98
08:44:36|19214.98
08:44:37|19213.9
08:44:38|19213.9
08:44:39|19213.9
08:44:41|19210.81
08:44:43|19210.81
08:44:43|19210.81
08:44:45|19213.16
08:44:46|19213.16
08:44:47|19213.16
08:44:48|19213.16
08:44:49|19213.16
08:44:50|19213.16
08:44:51|19213.16
08:44:52|19212.3
08:44:53|19212.3
08:44:54|19212.3
08:44:55|19212.3
08:44:56|19212.3
08:44:58|19211.65
08:44:58|19211.65
08:44:59|19212.25
08:45:00|19212.64
08:45:01|19212.98
08:45:02|19212.98
08:45:04|19212.98
08:45:04|19212.98
08:45:05|19212.98
08:45:06|19212.98
08:45:07|19211.87
08:45:08|19211.87
08:45:09|19211.87
08:45:10|19211.87
08:45:11|19211.87
08:45:12|19211.5
08:45:13|19211.5
08:45:14|19211.61
08:45:15|19211.61
08:45:16|19212.11
08:45:17|19213.97
08:45:18|19213.97
08:45:19|19217.3
08:45:20|19215.56
08:45:21|19215.56
08:45:22|19215.56
08:45:23|19216.15
08:45:24|19216.15
08:45:25|19216.15
08:45:26|19213.81
08:45:27|19211.99
08:45:28|19209.21
08:45:30|19209.21
08:45:30|19210.83
08:45:31|19210.83
08:45:32|19210.82
08:45:33|19210.82
08:45:34|19210.82
08:45:35|19212.19
08:45:36|19211.93
08:45:37|19214.07
08:45:38|19214.07
08:45:39|19214.07
08:45:41|19215.18
08:45:43|19215.11
08:45:44|19215.11
08:45:46|19214.44
08:45:46|19214.44
08:45:49|19214.44
08:45:49|19214.44
08:45:50|19214.44
08:45:52|19213.89
08:45:52|19213.89
08:45:54|19215.77
08:45:54|19215.77
08:45:56|19215.77
08:45:57|19215.77
08:45:58|19215.77
08:45:59|19215.77
08:46:01|19215.77
08:46:02|19214.92
08:46:03|19214.92
08:46:04|19217.09
08:46:05|19216.05
08:46:06|19216.05
08:46:07|19216.95
08:46:08|19216.95
08:46:09|19216.95
08:46:11|19216.95
08:46:12|19216.95
08:46:12|19216.59
08:46:13|19217.61
08:46:14|19217.61
08:46:15|19217.61
08:46:16|19217.61
08:46:18|19212.54
08:46:18|19212.54
08:46:19|19212.54
08:46:20|19215.37
08:46:21|19215.37
08:46:22|19215.37
08:46:23|19215.09
08:46:24|19216.65
08:46:25|19216.01
08:46:26|19216.01
08:46:28|19216.01
08:46:29|19216.01
08:46:29|19213.11
08:46:31|19213.11
08:46:32|19213.11
08:46:32|19212.79
08:46:33|19212.79
08:46:34|19211.9
08:46:36|19211.9
08:46:36|19211.92
08:46:37|19211.92
08:46:39|19211.92
08:46:39|19211.92
08:46:40|19211.78
08:46:41|19211.78
08:46:43|19211.78
08:46:44|19211.78
08:46:45|19211.78
08:46:46|19211.78
08:46:48|19211.05
08:46:50|19211.8
08:46:50|19212.44
08:46:51|19212.56
08:46:52|19212.56
08:46:54|19212.56
08:46:55|19211.9
08:46:57|19211.88
08:46:57|19211.88
08:46:58|19211.88
08:46:59|19211.68
08:47:00|19211.68
08:47:01|19210.73
08:47:02|19211.09
08:47:03|19211.43
08:47:04|19211.43
08:47:06|19210.27
08:47:06|19210.27
08:47:07|19210.27
08:47:08|19209.26
08:47:09|19209.26
08:47:10|19212.38
08:47:12|19212.38
08:47:12|19212.38
08:47:13|19213.4
08:47:14|19212.4
08:47:16|19209.34
08:47:17|19209.34
08:47:19|19209.91
08:47:19|19207.21
08:47:20|19207.21
08:47:21|19207.21
08:47:22|19207.21
08:47:23|19207.21
08:47:24|19207.52
08:47:25|19207.84
08:47:26|19207.84
08:47:27|19206.15
08:47:28|19206.15
08:47:29|19206.15
08:47:30|19206.15
08:47:31|19209.69
08:47:32|19211.49
08:47:33|19212.21
08:47:34|19212.21
08:47:35|19212.21
08:47:36|19212.21
08:47:37|19210.84
08:47:39|19210.84
08:47:39|19210.84
08:47:41|19210.84
08:47:43|19210.84
08:47:44|19210.84
08:47:46|19209.53
08:47:46|19209.53
08:47:48|19209.53
08:47:49|19209.53
08:47:50|19209.53
08:47:52|19209.53
08:47:53|19209.53
08:47:53|19209.53
08:47:54|19209.53
08:47:56|19209.53
08:47:57|19209.25
08:47:58|19209.25
08:47:59|19207.46
08:48:00|19207.46
08:48:00|19207.46
08:48:01|19207.7
08:48:04|19206.61
08:48:05|19206.61
08:48:07|19206.61
08:48:08|19206.61
08:48:09|19206.61
08:48:10|19204.29
08:48:11|19206.62
08:48:12|19206.63
08:48:14|19208.72
08:48:15|19208.72
08:48:16|19208.72
08:48:16|19209.38
08:48:18|19208.41
08:48:18|19208.16
08:48:20|19208.16
08:48:21|19209.22
08:48:22|19209.22
08:48:22|19209.22
08:48:24|19209.22
08:48:25|19208.54
08:48:26|19211.81
08:48:27|19211.81
08:48:27|19211.81
08:48:28|19211.81
08:48:29|19211.81
08:48:30|19211.81
08:48:32|19211.81
08:48:33|19211.81
08:48:33|19211.81
08:48:35|19211.81
08:48:36|19211.81
08:48:37|19211.81
08:48:38|19210.42
08:48:39|19210.42
08:48:40|19210.42
08:48:41|19210.42
08:48:42|19210.42
08:48:43|19210.42
08:48:45|19210.17
08:48:47|19210.17
08:48:47|19209.82
08:48:49|19209.82
08:48:49|19209.82
08:48:51|19207.68
08:48:52|19207.68
08:48:53|19209.2
08:48:55|19207.25
08:48:55|19211.09
08:48:57|19211.09
08:48:58|19211.09
08:48:59|19211.09
08:49:00|19210.57
08:49:00|19210.57
08:49:02|19210.57
08:49:02|19209.78
08:49:04|19210.11
08:49:05|19209.93
08:49:05|19209.93
08:49:07|19209.93
08:49:08|19209.93
08:49:08|19209.93
08:49:09|19209.48
08:49:10|19209.48
08:49:12|19209.48
08:49:13|19209.35
08:49:14|19209.35
08:49:15|19212.96
08:49:17|19214.53
08:49:18|19214.53
08:49:19|19214.53
08:49:20|19214.53
08:49:21|19214.32
08:49:22|19214.32
08:49:23|19214.32
08:49:24|19214.32
08:49:25|19212.43
08:49:26|19212.43
08:49:27|19212.43
08:49:28|19213.51
08:49:29|19215.58
08:49:30|19215.58
08:49:31|19213.87
08:49:32|19214.77
08:49:33|19213.11
08:49:34|19211.11
08:49:35|19211.11
08:49:36|19211.11
08:49:37|19211.11
08:49:38|19211.11
08:49:39|19211.11
08:49:40|19211.11
08:49:41|19211.11
08:49:42|19211.11
08:49:43|19211.11
08:49:45|19210.95
08:49:46|19210.95
08:49:48|19209.48
08:49:48|19209.48
08:49:50|19210.92
08:49:51|19210.92
08:49:52|19211.69
08:49:53|19211.05
08:49:54|19211.72
08:49:55|19212.08
08:49:56|19212.25
08:49:57|19213.23
08:49:58|19213.23
08:49:59|19213.23
08:50:00|19213.23
08:50:01|19213.23
08:50:03|19212.5
08:50:04|19211.6
08:50:04|19211.6
08:50:06|19211.6
08:50:07|19211.6
08:50:08|19208.37
08:50:09|19208.37
08:50:09|19208.37
08:50:11|19208.37
08:50:12|19208.37
08:50:13|19208.37
08:50:13|19208.37
08:50:15|19211.66
08:50:16|19211.66
08:50:17|19211.66
08:50:18|19211.66
08:50:19|19211.66
08:50:20|19215.46
08:50:21|19215.46
08:50:22|19215.46
08:50:23|19215.46
08:50:24|19213.23
08:50:25|19213.61
08:50:26|19210.8
08:50:27|19210.8
08:50:28|19210.82
08:50:29|19210.82
08:50:30|19210.82
08:50:31|19210.82
08:50:32|19210.82
08:50:33|19210.82
08:50:34|19210.82
08:50:35|19213.01
08:50:36|19212.97
08:50:37|19212.24
08:50:38|19212.52
08:50:40|19212.02
08:50:40|19212.02
08:50:41|19212.6
08:50:42|19212.6
08:50:43|19212.6
08:50:45|19219.61
08:50:46|19219.03
08:50:47|19219.03
08:50:49|19217.37
08:50:50|19219.32
08:50:50|19218.93
08:50:51|19218.94
08:50:53|19222.52
08:50:54|19220.66
08:50:55|19224.71
08:50:56|19225.75
08:50:57|19225.75
08:50:57|19222.53
08:50:59|19222.53
08:51:01|19221.01
08:51:01|19221.01
08:51:02|19221.01
08:51:03|19223.17
08:51:04|19221.9
08:51:05|19221.9
08:51:07|19222.47
08:51:09|19222.45
08:51:09|19222.45
08:51:11|19222.45
08:51:12|19225.18
08:51:13|19224.85
08:51:14|19225.86
08:51:15|19225.86
08:51:16|19225.86
08:51:17|19225.86
08:51:18|19224.28
08:51:20|19226.23
08:51:20|19229.35
08:51:22|19231.49
08:51:23|19232.69
08:51:23|19227.56
08:51:25|19227.72
08:51:25|19223.93
08:51:26|19223.93
08:51:28|19224.62
08:51:28|19227.04
08:51:30|19227.04
08:51:31|19227.04
08:51:32|19228.32
08:51:33|19228.61
08:51:34|19228.25
08:51:35|19227.04
08:51:36|19227.04
08:51:37|19227.94
08:51:37|19227.94
08:51:38|19225.4
08:51:39|19225.4
08:51:40|19223.69
08:51:41|19223.69
08:51:42|19223.69
08:51:44|19223.69
08:51:44|19228.03
08:51:46|19228.03
08:51:48|19227.77
08:51:49|19228.15
08:51:51|19228.15
08:51:52|19228.15
08:51:53|19228.15
08:51:54|19228.15
08:51:55|19227.49
08:51:56|19227.35
08:51:57|19227.35
08:51:58|19225.46
08:51:59|19225.46
08:52:00|19225.69
08:52:01|19225.69
08:52:02|19225.69
08:52:04|19225.69
08:52:04|19225.69
08:52:05|19223.37
08:52:06|19223.37
08:52:08|19223.31
08:52:08|19223.31
08:52:10|19223.31
08:52:11|19223.31
08:52:12|19218.8
08:52:12|19221.22
08:52:14|19218.8
08:52:15|19220.74
08:52:16|19219.91
08:52:17|19219.91
08:52:18|19220.68
08:52:18|19220.68
08:52:20|19220.68
08:52:20|19220.68
08:52:21|19220.68
08:52:23|19220.64
08:52:23|19220.64
08:52:24|19220.64
08:52:26|19224.23
08:52:27|19224.23
08:52:27|19224.92
08:52:29|19225.59
08:52:30|19225.59
08:52:31|19225.59
08:52:32|19225.35
08:52:33|19225.35
08:52:33|19225.35
08:52:34|19225.17
08:52:35|19225.17
08:52:37|19225.17
08:52:38|19225.84
08:52:38|19225.84
08:52:40|19225.84
08:52:41|19225.84
08:52:41|19225.84
08:52:43|19225.84
08:52:43|19225.07
08:52:45|19225.07
08:52:46|19225.07
08:52:48|19225.07
08:52:49|19225.07
08:52:50|19225.07
08:52:50|19225.79
08:52:51|19225.79
08:52:52|19225.79
08:52:54|19225.79
08:52:55|19225.79
08:52:56|19225.79
08:52:57|19225.79
08:52:58|19225.79
08:52:59|19225.79
08:53:01|19226.09
08:53:01|19228.86
08:53:02|19227.81
08:53:03|19227.81
08:53:04|19228.46
08:53:05|19228.46
08:53:06|19228.46
08:53:07|19227.29
08:53:08|19227.29
08:53:09|19227.29
08:53:10|19227.29
08:53:11|19227.29
08:53:13|19223.17
08:53:14|19223.17
08:53:15|19223.17
08:53:17|19220.84
08:53:19|19220.84
08:53:19|19222.07
08:53:20|19222.07
08:53:22|19219.47
08:53:23|19219.47
08:53:24|19219.47
08:53:25|19222.76
08:53:26|19222.76
08:53:27|19223.96
08:53:28|19226.17
08:53:29|19222.23
08:53:30|19222.23
08:53:32|19222.23
08:53:32|19222.2
08:53:34|19218.3
08:53:35|19218.3
08:53:36|19220.91
08:53:37|19222.17
08:53:38|19222.17
08:53:39|19222.17
08:53:40|19221.66
08:53:41|19222.24
08:53:42|19223.78
08:53:43|19221.05
08:53:44|19225.8
08:53:45|19225.8
08:53:47|19223.98
08:53:49|19223.96
08:53:49|19223.96
08:53:51|19223.06
08:53:52|19223.06
08:53:53|19223.85
08:53:55|19223.85
08:53:56|19223.85
08:53:57|19224.48
08:53:59|19224.48
08:54:00|19224.48
08:54:01|19224.48
08:54:02|19224.48
08:54:03|19224.48
08:54:04|19224.48
08:54:05|19222.28
08:54:06|19221.07
08:54:07|19224.02
08:54:08|19224.03
08:54:09|19223.58
08:54:10|19223.58
08:54:11|19223.58
08:54:12|19223.98
08:54:13|19223.98
08:54:14|19224.15
08:54:16|19225.65
08:54:16|19225.65
08:54:17|19225.65
08:54:18|19225.65
08:54:19|19224.21
08:54:20|19224.21
08:54:21|19224.21
08:54:22|19224.21
08:54:23|19224.21
08:54:24|19223.56
08:54:25|19223.56
08:54:26|19223.56
08:54:27|19223.56
08:54:28|19224.
08:54:30|19224.
08:54:31|19224.
08:54:31|19224.
08:54:33|19224.
08:54:33|19224.
08:54:35|19224.
08:54:35|19224.
08:54:36|19224.
08:54:38|19224.83
08:54:38|19224.83
08:54:39|19224.83
08:54:40|19224.57
08:54:42|19224.57
08:54:43|19223.52
08:54:43|19223.62
08:54:45|19226.1
08:54:45|19226.1
08:54:46|19226.1
08:54:48|19225.95
08:54:49|19225.65
08:54:51|19225.65
08:54:52|19228.04
08:54:53|19229.38
08:54:54|19229.38
08:54:56|19229.29
08:54:57|19230.45
08:54:58|19228.7
08:55:00|19229.87
08:55:01|19227.71
08:55:01|19227.71
08:55:03|19227.71
08:55:03|19227.71
08:55:05|19227.71
08:55:06|19227.71
08:55:07|19228.68
08:55:08|19228.68
08:55:08|19228.68
08:55:10|19228.68
08:55:11|19226.1
08:55:12|19228.35
08:55:12|19228.35
08:55:13|19228.35
08:55:14|19228.35
08:55:16|19228.35
08:55:17|19228.35
08:55:17|19226.44
08:55:20|19228.
08:55:20|19228.
08:55:21|19228.
08:55:22|19228.
08:55:23|19228.
08:55:24|19228.
08:55:25|19229.27
08:55:26|19229.27
08:55:27|19229.27
08:55:28|19229.27
08:55:30|19228.36
08:55:31|19227.4
08:55:33|19227.4
08:55:33|19227.61
08:55:34|19227.61
08:55:35|19227.61
08:55:36|19227.61
08:55:38|19227.12
08:55:39|19227.12
08:55:40|19227.53
08:55:41|19227.53
08:55:42|19229.84
08:55:43|19229.84
08:55:44|19229.75
08:55:45|19229.75
08:55:46|19229.75
08:55:47|19229.75
08:55:48|19228.4
08:55:50|19228.4
08:55:51|19227.22
08:55:52|19229.57
08:55:53|19229.57
08:55:55|19229.57
08:55:56|19226.9
08:55:57|19226.9
08:55:59|19233.31
08:56:00|19230.61
08:56:02|19230.3
08:56:03|19228.47
08:56:04|19228.47
08:56:05|19228.47
08:56:06|19228.47
08:56:06|19228.47
08:56:07|19228.47
08:56:09|19225.
08:56:10|19222.71
08:56:11|19222.71
08:56:12|19222.71
08:56:13|19222.71
08:56:14|19222.71
08:56:15|19218.83
08:56:15|19218.78
08:56:17|19218.78
08:56:18|19218.78
08:56:20|19218.78
08:56:20|19215.96
08:56:21|19215.96
08:56:22|19215.96
08:56:23|19215.96
08:56:24|19215.96
08:56:25|19215.96
08:56:26|19215.96
08:56:27|19217.99
08:56:28|19218.26
08:56:29|19218.03
08:56:30|19218.03
08:56:31|19218.03
08:56:32|19218.03
08:56:33|19218.03
08:56:34|19216.8
08:56:35|19216.8
08:56:36|19215.98
08:56:37|19215.16
08:56:38|19215.16
08:56:39|19215.16
08:56:40|19215.16
08:56:41|19215.16
08:56:42|19215.16
08:56:43|19215.16
08:56:44|19215.16
08:56:45|19215.16
08:56:46|19215.16
08:56:47|19215.16
08:56:48|19218.74
08:56:49|19218.58
08:56:51|19219.51
08:56:53|19219.44
08:56:53|19219.44
08:56:55|19218.63
08:56:57|19218.63
08:56:57|19218.63
08:56:59|19218.63
08:57:00|19218.8
08:57:01|19218.8
08:57:02|19211.13
08:57:03|19219.09
08:57:04|19219.65
08:57:05|19218.43
08:57:07|19218.43
08:57:07|19218.43
08:57:08|19221.8
08:57:09|19221.8
08:57:10|19221.8
08:57:12|19218.15
08:57:12|19219.22
08:57:13|19219.22
08:57:15|19219.22
08:57:16|19218.5
08:57:16|19218.5
08:57:18|19218.5
08:57:18|19216.84
08:57:19|19216.84
08:57:20|19217.04
08:57:22|19217.04
08:57:23|19217.04
08:57:23|19217.04
08:57:25|19217.04
08:57:26|19217.04
08:57:27|19217.04
08:57:28|19217.04
08:57:29|19217.04
08:57:30|19217.04
08:57:32|19217.04
08:57:32|19217.04
08:57:33|19218.74
08:57:34|19219.69
08:57:35|19219.69
08:57:36|19220.88
08:57:37|19220.88
08:57:38|19220.88
08:57:39|19220.88
08:57:40|19220.33
08:57:41|19220.33
08:57:42|19220.33
08:57:43|19220.
08:57:44|19219.46
08:57:45|19219.46
08:57:46|19219.46
08:57:47|19219.96
08:57:48|19219.96
08:57:50|19217.26
08:57:51|19217.26
08:57:52|19217.26
08:57:53|19217.26
08:57:55|19217.26
08:57:55|19220.41
08:57:56|19220.41
08:57:57|19220.41
08:57:58|19219.26
08:57:59|19221.5
08:58:00|19221.5
08:58:01|19221.18
08:58:02|19221.18
08:58:03|19221.18
08:58:05|19226.86
08:58:06|19228.06
08:58:06|19226.31
08:58:08|19226.31
08:58:10|19227.31
08:58:10|19227.31
08:58:11|19227.31
08:58:12|19227.73
08:58:13|19227.73
08:58:14|19227.51
08:58:15|19227.51
08:58:16|19227.51
08:58:17|19227.51
08:58:18|19227.51
08:58:19|19228.76
08:58:20|19228.76
08:58:21|19228.76
08:58:22|19228.48
08:58:23|19228.48
08:58:24|19228.48
08:58:25|19225.62
08:58:26|19225.62
08:58:27|19225.62
08:58:28|19226.08
08:58:29|19227.4
08:58:30|19227.39
08:58:31|19227.39
08:58:32|19226.34
08:58:33|19226.34
08:58:34|19226.34
08:58:35|19226.34
08:58:37|19226.34
08:58:38|19226.34
08:58:39|19226.79
08:58:39|19226.79
08:58:41|19224.8
08:58:42|19223.44
08:58:43|19223.44
08:58:44|19223.44
08:58:45|19223.44
08:58:46|19223.44
08:58:46|19223.44
08:58:48|19223.44
08:58:49|19223.44
08:58:49|19223.44
08:58:51|19223.44
08:58:51|19223.44
08:58:52|19225.58
08:58:53|19227.34
08:58:55|19227.34
08:58:57|19227.34
08:58:57|19227.34
08:58:59|19227.21
08:59:00|19227.21
08:59:01|19227.21
08:59:02|19227.21
08:59:03|19227.23
08:59:04|19227.23
08:59:05|19227.23
08:59:06|19227.12
08:59:06|19228.29
08:59:08|19228.29
08:59:09|19226.6
08:59:10|19225.67
08:59:11|19224.58
08:59:12|19224.58
08:59:13|19224.58
08:59:14|19224.57
08:59:15|19224.57
08:59:16|19225.79
08:59:17|19225.79
08:59:18|19225.79
08:59:19|19225.79
08:59:20|19225.79
08:59:21|19225.79
08:59:22|19223.93
08:59:24|19223.93
08:59:24|19223.93
08:59:25|19223.93
08:59:26|19223.93
08:59:27|19223.22
08:59:28|19223.88
08:59:29|19223.88
08:59:30|19223.88
08:59:31|19223.88
08:59:32|19223.88
08:59:33|19223.88
08:59:34|19226.13
08:59:35|19226.13
08:59:36|19226.45
08:59:37|19226.45
08:59:38|19226.45
08:59:39|19226.45
08:59:40|19228.3
08:59:41|19228.8
08:59:42|19228.8
08:59:43|19228.8
08:59:44|19228.78
08:59:45|19228.78
08:59:46|19228.93
08:59:48|19228.93
08:59:49|19228.93
08:59:49|19228.93
08:59:51|19228.93
08:59:51|19228.93
08:59:52|19228.93
08:59:55|19230.96
08:59:55|19229.52
08:59:57|19229.52
08:59:59|19229.97
09:00:00|19229.97
09:00:00|19229.97
09:00:02|19228.83
09:00:03|19229.86
09:00:04|19229.31
09:00:06|19231.35
09:00:06|19232.94
09:00:07|19232.95
09:00:08|19232.95
09:00:09|19232.95
09:00:10|19232.95
09:00:11|19232.95
09:00:12|19232.95
09:00:13|19232.95
09:00:14|19231.68
09:00:15|19231.68
09:00:16|19231.68
09:00:17|19232.92
09:00:18|19232.92
09:00:19|19232.92
09:00:20|19232.92
09:00:21|19232.92
09:00:22|19232.92
09:00:23|19232.92
09:00:24|19232.92
09:00:25|19232.92
09:00:26|19232.92
09:00:27|19230.73
09:00:28|19230.73
09:00:29|19230.73
09:00:30|19230.27
09:00:31|19232.93
09:00:32|19233.27
09:00:33|19232.66
09:00:34|19231.48
09:00:35|19231.48
09:00:36|19231.46
09:00:37|19234.4
09:00:38|19234.4
09:00:39|19234.4
09:00:40|19232.61
09:00:41|19232.61
09:00:42|19232.61
09:00:43|19231.77
09:00:44|19232.93
09:00:45|19231.65
09:00:46|19231.65
09:00:47|19231.86
09:00:48|19231.86
09:00:49|19231.86
09:00:50|19231.86
09:00:51|19231.86
09:00:53|19233.68
09:00:55|19233.68
09:00:56|19233.68
09:00:57|19233.68
09:00:59|19233.68
09:01:00|19233.68
09:01:01|19233.68
09:01:03|19233.68
09:01:03|19233.68
09:01:04|19232.
09:01:05|19232.
09:01:06|19232.
09:01:07|19232.
09:01:09|19232.
09:01:09|19231.45
09:01:11|19231.45
09:01:12|19233.11
09:01:14|19231.13
09:01:14|19231.13
09:01:15|19231.13
09:01:16|19231.13
09:01:17|19231.13
09:01:18|19231.13
09:01:19|19231.13
09:01:20|19231.13
09:01:21|19231.13
09:01:22|19231.35
09:01:23|19231.35
09:01:24|19231.12
09:01:25|19231.12
09:01:26|19230.59
09:01:27|19230.59
09:01:28|19230.59
09:01:29|19230.59
09:01:30|19230.07
09:01:31|19230.07
09:01:32|19230.07
09:01:33|19230.07
09:01:34|19230.07
09:01:35|19230.07
09:01:36|19230.07
09:01:37|19230.07
09:01:38|19235.45
09:01:39|19235.69
09:01:40|19235.69
09:01:41|19235.69
09:01:42|19235.75
09:01:43|19236.9
09:01:44|19236.9
09:01:45|19236.01
09:01:46|19236.01
09:01:47|19236.01
09:01:48|19237.57
09:01:49|19237.57
09:01:51|19235.27
09:01:51|19235.74
09:01:53|19235.74
09:01:54|19235.22
09:01:56|19235.05
09:01:57|19234.05
09:01:59|19234.05
09:01:59|19234.05
09:02:00|19234.05
09:02:01|19234.05
09:02:03|19234.46
09:02:04|19234.46
09:02:06|19234.46
09:02:06|19235.43
09:02:07|19235.43
09:02:08|19235.43
09:02:09|19235.43
09:02:10|19234.63
09:02:11|19234.63
09:02:12|19234.63
09:02:13|19234.63
09:02:14|19234.63
09:02:15|19234.63
09:02:16|19234.63
09:02:17|19234.63
09:02:18|19234.63
09:02:19|19234.63
09:02:21|19234.63
09:02:21|19234.63
09:02:22|19234.63
09:02:23|19234.63
09:02:24|19236.99
09:02:26|19236.99
09:02:27|19236.5
09:02:27|19236.5
09:02:28|19236.5
09:02:29|19237.05
09:02:30|19237.05
09:02:32|19238.23
09:02:33|19238.42
09:02:33|19238.5
09:02:35|19238.48
09:02:36|19238.12
09:02:36|19238.12
09:02:37|19238.12
09:02:39|19236.5
09:02:39|19236.74
09:02:41|19236.74
09:02:42|19236.74
09:02:43|19236.74
09:02:44|19236.74
09:02:45|19237.95
09:02:46|19237.95
09:02:47|19237.13
09:02:48|19237.13
09:02:49|19237.13
09:02:50|19237.13
09:02:51|19237.13
09:02:52|19237.13
09:02:53|19237.13
09:02:54|19237.13
09:02:56|19237.13
09:02:57|19237.13
09:02:59|19237.95
09:02:59|19237.95
09:03:00|19237.95
09:03:01|19237.95
09:03:02|19237.95
09:03:03|19237.95
09:03:04|19236.56
09:03:05|19236.56
09:03:06|19236.48
09:03:07|19236.48
09:03:08|19236.48
09:03:09|19236.48
09:03:10|19236.48
09:03:11|19236.48
09:03:12|19236.48
09:03:13|19237.12
09:03:14|19236.48
09:03:15|19236.48
09:03:16|19236.48
09:03:17|19231.93
09:03:18|19232.04
09:03:19|19232.04
09:03:20|19232.04
09:03:21|19232.04
09:03:22|19232.04
09:03:23|19232.04
09:03:24|19232.04
09:03:25|19232.04
09:03:26|19232.04
09:03:27|19232.04
09:03:28|19232.04
09:03:29|19232.04
09:03:30|19232.04
09:03:31|19234.43
09:03:32|19234.43
09:03:33|19234.43
09:03:34|19233.45
09:03:35|19233.45
09:03:37|19233.45
09:03:37|19235.29
09:03:39|19235.47
09:03:40|19235.47
09:03:41|19235.47
09:03:42|19235.47
09:03:43|19235.47
09:03:44|19235.47
09:03:44|19235.47
09:03:45|19237.26
09:03:47|19237.26
09:03:48|19237.26
09:03:49|19237.26
09:03:50|19238.58
09:03:50|19238.58
09:03:52|19237.1
09:03:53|19237.1
09:03:55|19237.1
09:03:56|19237.1
09:03:58|19237.1
09:03:59|19237.1
09:04:01|19237.1
09:04:01|19237.1
09:04:02|19237.1
09:04:04|19237.1
09:04:05|19237.1
09:04:06|19237.1
09:04:07|19237.1
09:04:08|19237.1
09:04:10|19237.1
09:04:10|19237.1
09:04:11|19237.1
09:04:13|19235.43
09:04:13|19235.43
09:04:14|19235.37
09:04:17|19235.37
09:04:17|19234.89
09:04:18|19234.89
09:04:19|19234.89
09:04:20|19234.82
09:04:21|19235.46
09:04:22|19235.46
09:04:23|19235.46
09:04:24|19234.48
09:04:25|19234.48
09:04:26|19234.48
09:04:27|19234.48
09:04:29|19234.48
09:04:29|19234.5
09:04:30|19234.5
09:04:31|19234.5
09:04:32|19235.22
09:04:33|19235.22
09:04:35|19232.7
09:04:36|19232.7
09:04:37|19232.7
09:04:37|19232.7
09:04:38|19233.5
09:04:40|19233.5
09:04:41|19233.5
09:04:42|19233.5
09:04:43|19233.5
09:04:44|19233.5
09:04:45|19233.2
09:04:46|19233.59
09:04:47|19233.59
09:04:48|19233.59
09:04:49|19233.76
09:04:50|19233.06
09:04:51|19232.01
09:04:52|19232.01
09:04:53|19231.66
09:04:54|19231.66
09:04:55|19232.87
09:04:57|19232.87
09:04:58|19232.87
09:04:59|19233.03
09:05:01|19233.03
09:05:02|19233.03
09:05:04|19230.48
09:05:05|19230.48
09:05:06|19229.28
09:05:07|19229.28
09:05:08|19229.28
09:05:09|19229.28
09:05:10|19229.28
09:05:12|19231.69
09:05:13|19233.73
09:05:14|19235.98
09:05:15|19236.37
09:05:15|19236.37
09:05:17|19234.64
09:05:18|19234.64
09:05:19|19234.64
09:05:20|19234.64
09:05:21|19234.64
09:05:22|19234.64
09:05:23|19234.64
09:05:24|19234.64
09:05:25|19234.64
09:05:25|19234.64
09:05:27|19235.55
09:05:28|19235.55
09:05:29|19235.55
09:05:30|19235.55
09:05:31|19235.55
09:05:32|19235.55
09:05:33|19235.55
09:05:34|19235.55
09:05:35|19235.91
09:05:36|19235.91
09:05:37|19235.91
09:05:37|19234.55
09:05:38|19234.55
09:05:40|19234.55
09:05:41|19234.55
09:05:42|19234.55
09:05:43|19234.55
09:05:44|19234.55
09:05:45|19234.55
09:05:46|19234.55
09:05:47|19236.34
09:05:48|19234.4
09:05:49|19236.21
09:05:50|19236.21
09:05:51|19235.24
09:05:52|19234.82
09:05:53|19234.82
09:05:54|19232.51
09:05:55|19230.72
09:05:56|19229.4
09:05:57|19229.4
09:05:59|19229.4
09:06:00|19229.4
09:06:01|19229.4
09:06:02|19229.4
09:06:03|19229.4
09:06:04|19230.21
09:06:06|19227.08
09:06:07|19227.08
09:06:08|19228.57
09:06:09|19228.57
09:06:10|19228.57
09:06:11|19228.57
09:06:13|19225.76
09:06:14|19225.76
09:06:15|19223.86
09:06:15|19223.39
09:06:16|19223.84
09:06:17|19223.84
09:06:19|19223.84
09:06:20|19223.84
09:06:21|19223.84
09:06:22|19226.24
09:06:23|19226.24
09:06:24|19226.24
09:06:25|19226.24
09:06:25|19228.78
09:06:27|19229.62
09:06:27|19229.62
09:06:29|19229.62
09:06:29|19228.63
09:06:30|19228.63
09:06:31|19228.63
09:06:32|19228.63
09:06:33|19228.63
09:06:34|19228.63
09:06:35|19224.93
09:06:37|19224.93
09:06:38|19225.
09:06:38|19225.
09:06:40|19225.
09:06:40|19224.4
09:06:41|19224.4
09:06:43|19223.48
09:06:43|19223.48
09:06:45|19223.48
09:06:46|19223.48
09:06:47|19224.64
09:06:48|19224.64
09:06:48|19223.85
09:06:49|19223.85
09:06:50|19223.85
09:06:51|19223.85
09:06:53|19221.88
09:06:53|19221.88
09:06:54|19223.53
09:06:57|19224.69
09:06:57|19224.69
09:06:58|19225.28
09:07:00|19226.66
09:07:02|19226.66
09:07:02|19226.66
09:07:04|19226.66
09:07:05|19227.44
09:07:06|19227.44
09:07:08|19227.44
09:07:09|19227.44
09:07:10|19227.44
09:07:11|19227.44
09:07:12|19227.44
09:07:13|19226.35
09:07:14|19226.35
09:07:15|19226.35
09:07:16|19226.35
09:07:18|19225.92
09:07:19|19225.92
09:07:20|19226.17
09:07:21|19225.95
09:07:22|19225.95
09:07:23|19225.95
09:07:24|19225.95
09:07:25|19225.95
09:07:26|19226.1
09:07:27|19227.61
09:07:28|19226.41
09:07:29|19226.41
09:07:30|19226.41
09:07:31|19226.56
09:07:32|19226.56
09:07:33|19226.16
09:07:34|19226.16
09:07:36|19224.95
09:07:37|19224.95
09:07:38|19224.95
09:07:39|19224.95
09:07:39|19224.95
09:07:40|19224.95
09:07:42|19224.95
09:07:43|19224.95
09:07:44|19225.7
09:07:44|19225.7
09:07:46|19225.7
09:07:47|19225.7
09:07:48|19225.7
09:07:49|19225.7
09:07:50|19223.87
09:07:51|19223.87
09:07:52|19221.8
09:07:53|19221.8
09:07:54|19221.8
09:07:54|19221.8
09:07:56|19221.8
09:07:57|19219.71
09:07:58|19218.29
09:07:59|19218.29
09:08:01|19218.29
09:08:02|19218.73
09:08:04|19218.66
09:08:05|19216.97
09:08:06|19216.97
09:08:08|19216.66
09:08:09|19216.66
09:08:10|19216.66
09:08:11|19212.48
09:08:12|19211.75
09:08:13|19214.48
09:08:14|19214.48
09:08:15|19212.31
09:08:16|19212.31
09:08:17|19212.77
09:08:18|19212.77
09:08:19|19212.77
09:08:20|19212.77
09:08:21|19213.71
09:08:22|19213.71
09:08:23|19216.44
09:08:24|19216.44
09:08:25|19216.44
09:08:26|19216.44
09:08:27|19214.1
09:08:28|19214.1
09:08:29|19213.28
09:08:30|19213.28
09:08:31|19213.28
09:08:32|19211.77
09:08:33|19212.9
09:08:34|19213.1
09:08:35|19213.1
09:08:36|19213.1
09:08:37|19212.61
09:08:38|19212.96
09:08:39|19212.96
09:08:40|19212.96
09:08:41|19212.96
09:08:42|19212.96
09:08:43|19212.96
09:08:44|19213.61
09:08:45|19214.22
09:08:46|19214.74
09:08:47|19215.43
09:08:48|19215.43
09:08:49|19215.43
09:08:50|19215.43
09:08:51|19214.37
09:08:52|19211.32
09:08:53|19212.72
09:08:54|19212.72
09:08:55|19211.32
09:08:56|19211.32
09:08:57|19211.18
09:08:58|19210.7
09:08:59|19210.
09:09:00|19210.16
09:09:02|19210.16
09:09:02|19209.09
09:09:04|19209.09
09:09:04|19209.09
09:09:05|19209.09
09:09:06|19209.09
09:09:07|19206.75
09:09:09|19206.75
09:09:09|19207.27
09:09:11|19207.27
09:09:12|19203.97
09:09:13|19203.97
09:09:14|19205.5
09:09:14|19205.5
09:09:16|19205.06
09:09:17|19205.06
09:09:17|19205.06
09:09:18|19205.06
09:09:20|19207.27
09:09:21|19208.08
09:09:22|19208.08
09:09:23|19208.08
09:09:24|19208.08
09:09:25|19208.08
09:09:26|19207.23
09:09:27|19207.23
09:09:28|19207.23
09:09:29|19205.79
09:09:30|19205.79
09:09:32|19206.31
09:09:33|19206.31
09:09:33|19203.82
09:09:35|19199.49
09:09:35|19199.49
09:09:37|19199.49
09:09:38|19204.13
09:09:38|19204.13
09:09:39|19203.77
09:09:41|19204.84
09:09:42|19206.93
09:09:42|19206.01
09:09:44|19206.01
09:09:45|19206.01
09:09:46|19205.68
09:09:46|19205.68
09:09:48|19206.67
09:09:50|19206.67
09:09:51|19206.78
09:09:52|19206.78
09:09:53|19207.76
09:09:54|19207.76
09:09:55|19207.76
09:09:56|19207.76
09:09:58|19208.65
09:09:58|19208.65
09:09:59|19208.65
09:10:01|19208.65
09:10:01|19208.65
09:10:03|19208.8
09:10:05|19208.8
09:10:06|19208.8
09:10:08|19208.8
09:10:09|19208.8
09:10:10|19208.8
09:10:11|19208.8
09:10:12|19208.8
09:10:13|19208.8
09:10:13|19208.8
09:10:14|19208.8
09:10:16|19208.8
09:10:17|19208.8
09:10:17|19208.8
09:10:18|19208.8
09:10:20|19208.8
09:10:21|19208.8
09:10:21|19208.8
09:10:22|19206.24
09:10:23|19206.24
09:10:25|19206.03
09:10:25|19206.03
09:10:26|19206.97
09:10:28|19206.97
09:10:28|19208.51
09:10:29|19208.51
09:10:31|19208.51
09:10:32|19208.51
09:10:33|19207.17
09:10:34|19207.17
09:10:35|19207.17
09:10:36|19207.17
09:10:37|19207.17
09:10:38|19207.17
09:10:39|19207.17
09:10:40|19207.17
09:10:41|19207.92
09:10:42|19207.92
09:10:44|19207.74
09:10:45|19207.74
09:10:45|19206.94
09:10:46|19208.02
09:10:47|19208.02
09:10:48|19206.46
09:10:49|19206.46
09:10:51|19206.46
09:10:51|19206.46
09:10:53|19206.17
09:10:54|19206.17
09:10:55|19206.17
09:10:56|19206.17
09:10:57|19207.28
09:10:58|19207.28
09:10:59|19207.1
09:11:00|19207.1
09:11:01|19207.1
09:11:02|19207.1
09:11:04|19207.04
09:11:04|19207.04
09:11:06|19207.04
09:11:07|19207.09
09:11:08|19207.09
09:11:10|19207.09
09:11:10|19207.09
09:11:12|19206.76
09:11:14|19207.17
09:11:15|19207.17
09:11:15|19207.17
09:11:17|19207.06
09:11:17|19206.36
09:11:18|19205.45
09:11:19|19204.75
09:11:21|19204.18
09:11:22|19201.91
09:11:23|19204.93
09:11:24|19204.93
09:11:25|19205.47
09:11:26|19205.47
09:11:27|19205.47
09:11:28|19205.47
09:11:29|19208.45
09:11:30|19208.45
09:11:31|19208.45
09:11:32|19206.09
09:11:33|19208.22
09:11:34|19208.22
09:11:35|19208.22
09:11:36|19208.22
09:11:37|19208.22
09:11:38|19208.22
09:11:39|19207.9
09:11:40|19208.33
09:11:41|19206.72
09:11:42|19206.72
09:11:43|19206.72
09:11:44|19206.72
09:11:45|19206.72
09:11:46|19209.07
09:11:47|19208.75
09:11:49|19207.8
09:11:49|19207.8
09:11:50|19207.6
09:11:52|19207.6
09:11:52|19207.6
09:11:54|19207.02
09:11:54|19207.02
09:11:56|19207.02
09:11:56|19208.04
09:11:58|19206.93
09:11:59|19206.93
09:11:59|19206.93
09:12:01|19207.29
09:12:01|19207.29
09:12:02|19207.29
09:12:04|19207.29
09:12:06|19207.29
09:12:07|19207.29
09:12:08|19207.29
09:12:09|19208.24
09:12:10|19208.24
09:12:11|19208.24
09:12:13|19208.24
09:12:13|19206.47
09:12:14|19206.47
09:12:16|19206.47
09:12:16|19206.47
09:12:17|19206.47
09:12:18|19206.47
09:12:20|19206.47
09:12:20|19206.47
09:12:21|19206.47
09:12:22|19206.47
09:12:24|19206.47
09:12:24|19206.47
09:12:25|19207.24
09:12:27|19207.24
09:12:27|19207.24
09:12:29|19203.45
09:12:29|19203.45
09:12:30|19203.45
09:12:32|19206.88
09:12:33|19206.59
09:12:34|19206.59
09:12:35|19206.59
09:12:36|19206.59
09:12:36|19206.59
09:12:38|19206.59
09:12:39|19206.59
09:12:40|19206.59
09:12:41|19206.59
09:12:42|19206.59
09:12:43|19206.59
09:12:45|19206.59
09:12:45|19206.59
09:12:46|19206.59
09:12:48|19206.59
09:12:49|19206.59
09:12:51|19204.85
09:12:51|19204.85
09:12:52|19204.85
09:12:53|19204.85
09:12:54|19204.85
09:12:55|19204.85
09:12:57|19204.85
09:12:58|19205.05
09:12:59|19205.05
09:13:00|19205.05
09:13:01|19206.49
09:13:03|19205.22
09:13:04|19205.22
09:13:04|19205.22
09:13:06|19205.22
09:13:07|19205.29
09:13:08|19206.27
09:13:10|19205.1
09:13:10|19205.1
09:13:12|19205.02
09:13:13|19205.2
09:13:14|19204.37
09:13:15|19204.37
09:13:16|19204.37
09:13:17|19204.84
09:13:18|19204.84
09:13:19|19204.84
09:13:20|19204.84
09:13:22|19206.56
09:13:22|19206.56
09:13:23|19206.56
09:13:24|19207.7
09:13:26|19207.7
09:13:26|19207.7
09:13:27|19205.68
09:13:28|19205.68
09:13:29|19204.59
09:13:30|19204.59
09:13:31|19204.59
09:13:33|19204.59
09:13:33|19204.59
09:13:35|19204.59
09:13:36|19204.59
09:13:37|19204.59
09:13:38|19204.59
09:13:39|19204.59
09:13:40|19203.21
09:13:41|19203.21
09:13:42|19203.21
09:13:43|19203.21
09:13:44|19203.21
09:13:45|19203.21
09:13:46|19203.21
09:13:47|19203.21
09:13:48|19203.21
09:13:50|19203.21
09:13:50|19203.21
09:13:51|19203.21
09:13:52|19203.21
09:13:53|19203.21
09:13:54|19203.21
09:13:55|19204.69
09:13:56|19204.69
09:13:57|19204.69
09:13:58|19203.81
09:13:59|19204.07
09:14:00|19204.11
09:14:01|19204.28
09:14:02|19203.54
09:14:03|19204.07
09:14:04|19204.07
09:14:06|19204.07
09:14:07|19204.07
09:14:09|19204.6
09:14:10|19204.6
09:14:11|19204.6
09:14:12|19204.6
09:14:13|19204.6
09:14:14|19204.06
09:14:15|19204.06
09:14:16|19203.43
09:14:17|19203.43
09:14:18|19203.43
09:14:19|19203.43
09:14:21|19203.
09:14:21|19203.
09:14:22|19203.
09:14:23|19203.
09:14:24|19203.
09:14:26|19203.
09:14:27|19202.77
09:14:27|19202.77
09:14:29|19202.77
09:14:30|19202.77
09:14:31|19202.18
09:14:32|19202.39
09:14:33|19202.46
09:14:34|19202.46
09:14:36|19203.18
09:14:36|19203.18
09:14:37|19203.18
09:14:38|19203.18
09:14:39|19203.18
09:14:40|19202.25
09:14:42|19202.25
09:14:43|19202.25
09:14:43|19202.25
09:14:46|19203.81
09:14:46|19203.81
09:14:47|19202.57
09:14:48|19202.57
09:14:49|19202.57
09:14:50|19202.23
09:14:51|19202.14
09:14:52|19202.29
09:14:53|19202.29
09:14:54|19201.78
09:14:55|19201.78
09:14:56|19200.17
09:14:57|19200.17
09:14:58|19201.67
09:14:59|19198.47
09:15:00|19198.23
09:15:01|19202.15
09:15:02|19202.19
09:15:03|19202.19
09:15:04|19202.19
09:15:06|19202.34
09:15:06|19202.34
09:15:08|19202.34
09:15:09|19202.74
09:15:10|19202.74
09:15:11|19203.08
09:15:12|19203.08
09:15:13|19203.08
09:15:15|19203.08
09:15:15|19203.08
09:15:17|19204.
09:15:18|19204.
09:15:19|19204.
09:15:20|19204.15
09:15:21|19203.17
09:15:23|19203.17
09:15:23|19203.17
09:15:24|19203.17
09:15:25|19203.51
09:15:27|19203.51
09:15:29|19202.5
09:15:30|19202.67
09:15:31|19202.67
09:15:33|19203.45
09:15:33|19203.45
09:15:34|19202.82
09:15:35|19204.15
09:15:36|19204.15
09:15:37|19205.
09:15:38|19205.
09:15:39|19205.
09:15:40|19205.
09:15:41|19202.76
09:15:42|19202.76
09:15:43|19203.48
09:15:44|19203.48
09:15:45|19203.48
09:15:46|19203.55
09:15:47|19204.9
09:15:48|19204.9
09:15:49|19205.29
09:15:51|19205.29
09:15:51|19205.29
09:15:52|19204.93
09:15:53|19204.93
09:15:54|19204.93
09:15:55|19204.93
09:15:56|19204.93
09:15:57|19204.93
09:15:58|19204.93
09:15:59|19205.85
09:16:00|19205.85
09:16:01|19204.39
09:16:02|19204.45
09:16:03|19204.45
09:16:04|19204.45
09:16:05|19204.45
09:16:06|19204.45
09:16:08|19206.74
09:16:08|19206.74
09:16:10|19206.74
09:16:12|19206.74
09:16:12|19206.74
09:16:13|19206.74
09:16:15|19203.78
09:16:15|19203.78
09:16:17|19203.78
09:16:18|19203.78
09:16:19|19203.78
09:16:20|19203.78
09:16:21|19203.78
09:16:22|19203.78
09:16:23|19203.78
09:16:23|19206.58
09:16:25|19206.58
09:16:25|19206.58
09:16:27|19206.58
09:16:28|19206.58
09:16:29|19205.71
09:16:30|19205.71
09:16:31|19205.71
09:16:32|19205.71
09:16:33|19205.71
09:16:34|19205.71
09:16:35|19205.71
09:16:35|19205.71
09:16:37|19205.71
09:16:38|19205.71
09:16:39|19205.85
09:16:40|19205.85
09:16:41|19205.85
09:16:42|19205.85
09:16:43|19205.85
09:16:44|19205.93
09:16:45|19205.93
09:16:46|19205.48
09:16:47|19205.48
09:16:48|19205.48
09:16:50|19205.41
09:16:50|19205.41
09:16:51|19205.41
09:16:52|19205.41
09:16:53|19205.41
09:16:55|19205.41
09:16:56|19205.41
09:16:58|19207.02
09:16:58|19207.02
09:17:00|19207.32
09:17:01|19207.32
09:17:02|19207.32
09:17:04|19209.23
09:17:04|19209.23
09:17:06|19209.23
09:17:07|19211.17
09:17:09|19211.17
09:17:09|19211.17
09:17:11|19212.31
09:17:12|19212.31
09:17:13|19212.71
09:17:14|19212.71
09:17:16|19212.06
09:17:16|19212.28
09:17:17|19211.99
09:17:18|19212.41
09:17:19|19213.3
09:17:20|19213.1
09:17:21|19212.46
09:17:22|19212.46
09:17:23|19212.46
09:17:24|19213.26
09:17:25|19213.26
09:17:27|19213.26
09:17:27|19214.58
09:17:28|19214.6
09:17:30|19214.6
09:17:32|19215.74
09:17:32|19216.89
09:17:33|19216.23
09:17:34|19224.18
09:17:36|19230.06
09:17:37|19229.33
09:17:38|19232.15
09:17:39|19232.15
09:17:40|19231.06
09:17:41|19231.11
09:17:42|19231.11
09:17:43|19231.11
09:17:44|19231.11
09:17:45|19231.11
09:17:46|19229.27
09:17:47|19229.27
09:17:48|19228.63
09:17:49|19229.82
09:17:50|19229.91
09:17:51|19228.52
09:17:52|19229.81
09:17:53|19229.81
09:17:54|19228.9
09:17:55|19228.9
09:17:56|19228.9
09:17:57|19228.48
09:17:58|19228.48
09:17:59|19228.32
09:18:00|19230.15
09:18:01|19229.04
09:18:02|19227.09
09:18:03|19227.16
09:18:04|19227.16
09:18:05|19227.16
09:18:07|19225.21
09:18:08|19225.21
09:18:10|19225.21
09:18:10|19227.
09:18:12|19225.16
09:18:13|19225.16
09:18:14|19228.57
09:18:15|19228.57
09:18:16|19230.18
09:18:17|19230.18
09:18:18|19230.18
09:18:19|19230.18
09:18:20|19230.04
09:18:21|19229.29
09:18:22|19229.29
09:18:23|19229.85
09:18:24|19229.46
09:18:25|19229.46
09:18:26|19229.41
09:18:27|19229.41
09:18:28|19231.68
09:18:29|19234.75
09:18:30|19232.57
09:18:31|19231.53
09:18:32|19231.53
09:18:33|19231.53
09:18:34|19231.53
09:18:35|19231.53
09:18:37|19236.08
09:18:38|19236.08
09:18:39|19236.08
09:18:40|19236.08
09:18:41|19236.8
09:18:42|19235.91
09:18:43|19237.29
09:18:44|19236.16
09:18:45|19237.36
09:18:46|19237.36
09:18:47|19237.36
09:18:48|19237.36
09:18:49|19238.81
09:18:50|19238.81
09:18:51|19238.81
09:18:52|19238.81
09:18:53|19238.34
09:18:54|19237.18
09:18:55|19236.61
09:18:56|19236.27
09:18:57|19234.06
09:18:58|19234.06
09:18:59|19235.41
09:19:00|19235.41
09:19:01|19236.96
09:19:02|19233.89
09:19:03|19236.13
09:19:04|19236.13
09:19:05|19236.13
09:19:06|19236.13
09:19:07|19228.12
09:19:08|19236.78
09:19:10|19236.78
09:19:11|19235.86
09:19:13|19238.38
09:19:13|19235.86
09:19:15|19233.12
09:19:17|19234.12
09:19:18|19234.12
09:19:20|19234.12
09:19:20|19234.13
09:19:21|19234.13
09:19:22|19234.13
09:19:24|19234.13
09:19:26|19234.13
09:19:26|19234.13
09:19:27|19232.9
09:19:29|19233.51
09:19:30|19233.51
09:19:31|19233.51
09:19:32|19233.51
09:19:33|19232.84
09:19:34|19233.05
09:19:35|19232.84
09:19:36|19232.12
09:19:37|19232.12
09:19:38|19232.12
09:19:39|19232.12
09:19:40|19234.12
09:19:41|19234.12
09:19:42|19234.35
09:19:43|19234.35
09:19:44|19234.35
09:19:45|19234.35
09:19:46|19234.35
09:19:48|19234.35
09:19:48|19234.35
09:19:49|19234.35
09:19:50|19234.41
09:19:51|19234.41
09:19:52|19233.42
09:19:53|19234.33
09:19:55|19234.33
09:19:56|19234.33
09:19:57|19234.33
09:19:57|19235.71
09:19:59|19235.71
09:19:59|19235.71
09:20:02|19235.71
09:20:02|19235.61
09:20:03|19235.31
09:20:04|19235.31
09:20:06|19234.7
09:20:06|19233.74
09:20:08|19233.74
09:20:09|19233.74
09:20:11|19235.9
09:20:11|19235.9
09:20:13|19235.9
09:20:15|19235.9
09:20:15|19235.9
09:20:16|19233.87
09:20:17|19233.87
09:20:18|19233.37
09:20:20|19233.37
09:20:21|19233.37
09:20:22|19233.37
09:20:23|19233.37
09:20:24|19233.37
09:20:24|19233.37
09:20:26|19233.37
09:20:27|19233.37
09:20:28|19233.47
09:20:29|19233.47
09:20:30|19233.47
09:20:31|19233.47
09:20:32|19233.47
09:20:33|19233.47
09:20:34|19233.47
09:20:35|19240.42
09:20:36|19240.2
09:20:37|19238.92
09:20:38|19238.34
09:20:39|19238.34
09:20:40|19238.34
09:20:41|19238.34
09:20:42|19238.34
09:20:43|19238.34
09:20:44|19238.34
09:20:45|19240.85
09:20:46|19240.85
09:20:47|19240.85
09:20:48|19240.85
09:20:49|19240.85
09:20:50|19240.85
09:20:50|19242.35
09:20:52|19240.31
09:20:52|19240.31
09:20:54|19240.31
09:20:55|19240.31
09:20:56|19240.31
09:20:57|19240.31
09:20:58|19240.31
09:20:59|19240.31
09:20:59|19240.31
09:21:00|19239.13
09:21:01|19239.13
09:21:02|19239.13
09:21:03|19239.13
09:21:05|19238.69
09:21:06|19238.6
09:21:07|19238.6
09:21:08|19238.6
09:21:08|19238.6
09:21:10|19238.6
09:21:12|19238.95
09:21:13|19238.95
09:21:13|19238.37
09:21:14|19238.37
09:21:16|19238.37
09:21:17|19239.5
09:21:18|19239.5
09:21:19|19239.5
09:21:20|19239.68
09:21:21|19239.68
09:21:23|19239.04
09:21:23|19237.94
09:21:25|19239.19
09:21:25|19239.19
09:21:27|19239.19
09:21:28|19237.72
09:21:29|19237.7
09:21:29|19238.38
09:21:31|19238.38
09:21:32|19238.38
09:21:32|19238.38
09:21:35|19238.38
09:21:35|19238.38
09:21:36|19237.33
09:21:38|19237.33
09:21:39|19237.33
09:21:40|19239.01
09:21:41|19239.01
09:21:42|19238.51
09:21:42|19237.95
09:21:45|19237.82
09:21:45|19237.82
09:21:46|19237.82
09:21:47|19235.72
09:21:48|19235.74
09:21:49|19235.74
09:21:50|19235.74
09:21:51|19235.87
09:21:52|19235.55
09:21:53|19236.59
09:21:54|19236.59
09:21:55|19234.86
09:21:56|19234.84
09:21:57|19234.84
09:21:58|19234.68
09:21:59|19234.68
09:22:00|19234.68
09:22:01|19234.68
09:22:02|19234.68
09:22:03|19234.68
09:22:04|19234.68
09:22:05|19234.68
09:22:06|19232.96
09:22:07|19233.06
09:22:08|19230.02
09:22:09|19230.02
09:22:10|19230.02
09:22:11|19230.02
09:22:13|19230.02
09:22:13|19230.02
09:22:16|19230.02
09:22:17|19230.02
09:22:17|19230.02
09:22:20|19230.02
09:22:20|19230.02
09:22:21|19230.94
09:22:22|19230.94
09:22:23|19230.94
09:22:24|19230.94
09:22:25|19231.37
09:22:27|19231.37
09:22:28|19230.14
09:22:29|19230.02
09:22:30|19227.21
09:22:31|19227.21
09:22:32|19227.21
09:22:33|19228.57
09:22:34|19228.57
09:22:35|19228.57
09:22:37|19228.37
09:22:38|19226.22
09:22:39|19221.78
09:22:40|19221.07
09:22:41|19219.61
09:22:41|19219.61
09:22:42|19219.61
09:22:43|19217.04
09:22:45|19217.04
09:22:46|19217.32
09:22:47|19218.18
09:22:48|19218.18
09:22:49|19218.18
09:22:50|19219.36
09:22:51|19220.01
09:22:51|19220.01
09:22:53|19220.01
09:22:54|19218.77
09:22:54|19218.77
09:22:56|19219.08
09:22:57|19219.08
09:22:57|19217.07
09:22:59|19217.06
09:23:00|19216.35
09:23:01|19216.35
09:23:02|19215.96
09:23:03|19215.96
09:23:03|19217.35
09:23:05|19217.75
09:23:06|19216.73
09:23:07|19216.73
09:23:08|19218.08
09:23:09|19218.08
09:23:10|19218.08
09:23:11|19216.15
09:23:12|19216.15
09:23:12|19214.5
09:23:14|19214.5
09:23:16|19215.97
09:23:17|19217.44
09:23:18|19217.76
09:23:19|19216.26
09:23:20|19218.
09:23:22|19218.
09:23:24|19218.2
09:23:24|19218.2
09:23:25|19218.2
09:23:26|19218.2
09:23:27|19216.09
09:23:28|19216.09
09:23:30|19216.09
09:23:30|19212.91
09:23:32|19212.92
09:23:33|19215.68
09:23:34|19215.68
09:23:34|19216.09
09:23:35|19216.09
09:23:37|19216.1
09:23:38|19216.1
09:23:39|19216.1
09:23:40|19216.1
09:23:41|19216.1
09:23:41|19216.1
09:23:43|19216.1
09:23:44|19213.38
09:23:45|19213.38
09:23:46|19213.38
09:23:48|19213.38
09:23:48|19213.38
09:23:49|19213.38
09:23:50|19213.38
09:23:51|19213.38
09:23:53|19213.38
09:23:54|19213.38
09:23:55|19213.38
09:23:56|19212.62
09:23:57|19212.62
09:23:58|19212.62
09:23:59|19213.87
09:24:00|19213.87
09:24:01|19213.87
09:24:02|19211.23
09:24:03|19211.23
09:24:04|19211.23
09:24:05|19211.23
09:24:06|19215.22
09:24:07|19215.22
09:24:08|19215.22
09:24:09|19215.22
09:24:10|19215.22
09:24:11|19215.32
09:24:12|19215.32
09:24:14|19215.32
09:24:15|19215.32
09:24:16|19215.32
09:24:18|19218.05
09:24:19|19218.77
09:24:20|19217.62
09:24:22|19217.62
09:24:23|19217.62
09:24:24|19217.62
09:24:25|19217.62
09:24:26|19217.62
09:24:27|19217.62
09:24:28|19220.5
09:24:29|19220.5
09:24:30|19220.5
09:24:31|19220.5
09:24:33|19220.5
09:24:34|19220.5
09:24:36|19220.5
09:24:36|19219.19
09:24:37|19219.19
09:24:39|19219.19
09:24:39|19219.19
09:24:41|19219.19
09:24:42|19219.19
09:24:42|19220.15
09:24:44|19220.15
09:24:45|19220.15
09:24:46|19220.15
09:24:48|19219.84
09:24:48|19218.35
09:24:49|19218.35
09:24:50|19218.35
09:24:51|19218.35
09:24:52|19218.35
09:24:53|19220.33
09:24:54|19220.33
09:24:55|19220.33
09:24:56|19220.33
09:24:57|19218.42
09:24:58|19218.42
09:24:59|19219.03
09:25:00|19219.03
09:25:01|19219.03
09:25:02|19218.53
09:25:03|19220.55
09:25:04|19219.67
09:25:05|19218.26
09:25:06|19218.26
09:25:07|19218.26
09:25:09|19214.65
09:25:10|19214.65
09:25:11|19214.65
09:25:12|19214.65
09:25:13|19214.65
09:25:15|19217.67
09:25:16|19217.67
09:25:17|19219.18
09:25:18|19219.21
09:25:19|19219.21
09:25:21|19219.47
09:25:22|19219.47
09:25:23|19221.18
09:25:24|19221.18
09:25:26|19219.93
09:25:27|19219.93
09:25:28|19219.93
09:25:29|19219.93
09:25:29|19219.93
09:25:31|19218.64
09:25:32|19218.64
09:25:33|19218.64
09:25:35|19218.64
09:25:35|19218.64
09:25:37|19218.64
09:25:38|19218.64
09:25:39|19218.64
09:25:40|19218.64
09:25:41|19218.64
09:25:42|19218.64
09:25:43|19218.4
09:25:44|19218.4
09:25:45|19218.4
09:25:46|19218.4
09:25:47|19218.4
09:25:48|19219.65
09:25:49|19219.65
09:25:50|19219.65
09:25:51|19218.36
09:25:52|19218.36
09:25:53|19218.36
09:25:54|19218.36
09:25:55|19218.68
09:25:56|19218.68
09:25:57|19218.68
09:25:58|19217.4
09:25:59|19217.4
09:26:00|19218.4
09:26:01|19216.86
09:26:02|19216.86
09:26:03|19216.86
09:26:04|19216.86
09:26:06|19217.55
09:26:06|19219.35
09:26:07|19219.35
09:26:09|19219.35
09:26:09|19218.42
09:26:10|19218.42
09:26:12|19218.42
09:26:12|19218.42
09:26:13|19217.34
09:26:15|19217.34
09:26:17|19217.34
09:26:18|19217.34
09:26:19|19217.34
09:26:20|19217.34
09:26:21|19217.34
09:26:22|19217.34
09:26:24|19217.34
09:26:25|19217.34
09:26:26|19217.34
09:26:27|19217.34
09:26:28|19218.63
09:26:29|19218.63
09:26:31|19218.76
09:26:32|19218.76
09:26:33|19217.23
09:26:34|19217.23
09:26:35|19217.23
09:26:35|19218.85
09:26:36|19221.02
09:26:38|19221.02
09:26:38|19221.13
09:26:40|19221.13
09:26:40|19223.35
09:26:42|19220.
09:26:42|19220.
09:26:44|19220.
09:26:45|19220.
09:26:46|19220.
09:26:47|19220.
09:26:47|19220.
09:26:48|19220.
09:26:49|19219.34
09:26:51|19219.34
09:26:52|19219.34
09:26:53|19219.34
09:26:53|19219.29
09:26:55|19219.29
09:26:56|19219.29
09:26:57|19219.29
09:26:58|19219.29
09:26:59|19216.5
09:27:00|19216.5
09:27:01|19215.1
09:27:02|19214.82
09:27:03|19214.82
09:27:04|19214.6
09:27:06|19214.6
09:27:06|19214.6
09:27:08|19214.6
09:27:08|19214.6
09:27:10|19214.6
09:27:10|19214.6
09:27:12|19214.6
09:27:12|19216.1
09:27:13|19215.42
09:27:15|19215.42
09:27:15|19215.84
09:27:16|19214.73
09:27:18|19214.73
09:27:20|19214.73
09:27:20|19214.73
09:27:21|19214.73
09:27:22|19214.73
09:27:24|19217.2
09:27:25|19216.88
09:27:26|19216.88
09:27:27|19216.54
09:27:28|19216.54
09:27:29|19216.54
09:27:30|19216.54
09:27:31|19216.68
09:27:32|19216.68
09:27:33|19216.68
09:27:34|19217.71
09:27:35|19219.19
09:27:36|19217.69
09:27:37|19217.69
09:27:38|19217.69
09:27:39|19217.69
09:27:40|19217.69
09:27:41|19217.69
09:27:43|19217.06
09:27:44|19217.06
09:27:45|19218.75
09:27:45|19218.75
09:27:47|19218.75
09:27:47|19218.75
09:27:48|19218.75
09:27:49|19218.75
09:27:51|19216.36
09:27:52|19216.15
09:27:52|19216.14
09:27:53|19216.14
09:27:55|19216.14
09:27:56|19216.07
09:27:57|19216.86
09:27:58|19216.31
09:27:58|19218.69
09:27:59|19218.69
09:28:00|19218.69
09:28:02|19218.69
09:28:02|19218.69
09:28:04|19216.89
09:28:05|19215.82
09:28:06|19215.82
09:28:07|19218.35
09:28:07|19219.85
09:28:08|19224.25
09:28:09|19224.25
09:28:11|19225.38
09:28:11|19225.38
09:28:13|19223.17
09:28:14|19223.17
09:28:15|19223.18
09:28:15|19223.18
09:28:17|19226.92
09:28:17|19226.92
09:28:18|19225.67
09:28:20|19226.18
09:28:22|19229.26
09:28:22|19229.26
09:28:24|19226.58
09:28:25|19226.58
09:28:27|19224.57
09:28:28|19224.57
09:28:28|19226.65
09:28:30|19225.55
09:28:30|19225.43
09:28:32|19225.42
09:28:33|19225.42
09:28:34|19225.41
09:28:35|19227.05
09:28:36|19225.59
09:28:37|19225.45
09:28:38|19225.45
09:28:38|19225.45
09:28:40|19223.98
09:28:41|19223.98
09:28:42|19223.98
09:28:43|19225.45
09:28:44|19225.45
09:28:45|19225.45
09:28:45|19225.45
09:28:46|19225.45
09:28:48|19225.45
09:28:49|19225.45
09:28:50|19225.45
09:28:51|19225.45
09:28:51|19223.92
09:28:53|19223.92
09:28:54|19223.92
09:28:55|19225.66
09:28:56|19225.66
09:28:57|19225.66
09:28:58|19225.66
09:28:59|19225.66
09:29:00|19225.66
09:29:01|19225.66
09:29:01|19225.66
09:29:03|19225.66
09:29:03|19223.56
09:29:05|19223.56
09:29:06|19223.56
09:29:06|19223.56
09:29:08|19223.56
09:29:08|19223.56
09:29:10|19224.16
09:29:10|19224.16
09:29:12|19222.98
09:29:13|19222.98
09:29:14|19223.64
09:29:15|19221.6
09:29:16|19221.6
09:29:17|19221.6
09:29:18|19220.93
09:29:20|19221.2
09:29:20|19221.2
09:29:22|19221.2
09:29:22|19221.2
09:29:24|19221.2
09:29:25|19222.72
09:29:25|19222.72
09:29:27|19222.72
09:29:28|19222.79
09:29:30|19222.79
09:29:30|19222.79
09:29:31|19222.79
09:29:32|19222.79
09:29:33|19222.79
09:29:34|19223.01
09:29:35|19223.01
09:29:36|19223.01
09:29:37|19223.01
09:29:38|19224.99
09:29:39|19224.99
09:29:40|19224.99
09:29:41|19224.99
09:29:42|19224.99
09:29:43|19225.56
09:29:44|19225.56
09:29:45|19225.56
09:29:46|19225.52
09:29:47|19225.52
09:29:48|19223.8
09:29:49|19223.8
09:29:50|19224.11
09:29:51|19224.11
09:29:52|19224.11
09:29:53|19224.11
09:29:54|19224.11
09:29:55|19224.11
09:29:56|19224.11
09:29:57|19224.11
09:29:58|19223.97
09:29:59|19223.97
09:30:00|19223.97
09:30:01|19223.97
09:30:02|19223.97
09:30:03|19223.21
09:30:04|19221.29
09:30:05|19221.29
09:30:06|19219.57
09:30:07|19218.81
09:30:08|19218.81
09:30:09|19218.81
09:30:10|19218.81
09:30:11|19216.98
09:30:13|19214.74
09:30:14|19214.74
09:30:15|19212.89
09:30:16|19213.25
09:30:17|19215.39
09:30:18|19215.39
09:30:20|19213.1
09:30:20|19213.1
09:30:22|19213.06
09:30:23|19213.06
09:30:25|19212.59
09:30:26|19212.59
09:30:27|19213.08
09:30:28|19215.46
09:30:30|19215.46
09:30:30|19215.46
09:30:32|19215.46
09:30:33|19215.46
09:30:34|19215.46
09:30:35|19215.46
09:30:36|19214.64
09:30:37|19214.5
09:30:38|19214.5
09:30:39|19219.9
09:30:40|19219.9
09:30:41|19220.45
09:30:42|19220.45
09:30:44|19220.45
09:30:45|19220.45
09:30:46|19220.45
09:30:47|19220.45
09:30:48|19220.45
09:30:48|19221.8
09:30:49|19221.8
09:30:51|19221.8
09:30:52|19221.8
09:30:53|19223.22
09:30:53|19223.23
09:30:55|19223.22
09:30:56|19224.18
09:30:56|19225.84
09:30:58|19225.84
09:30:58|19224.23
09:30:59|19227.1
09:31:00|19227.1
09:31:01|19226.54
09:31:02|19226.54
09:31:03|19226.54
09:31:04|19226.54
09:31:05|19226.54
09:31:07|19228.98
09:31:07|19229.25
09:31:08|19231.09
09:31:10|19231.09
09:31:10|19231.09
09:31:11|19232.98
09:31:13|19232.98
09:31:14|19232.98
09:31:15|19232.98
09:31:16|19232.98
09:31:17|19232.98
09:31:18|19232.98
09:31:19|19231.02
09:31:21|19233.32
09:31:22|19233.32
09:31:23|19233.32
09:31:24|19233.32
09:31:26|19233.32
09:31:27|19233.32
09:31:28|19233.32
09:31:28|19231.63
09:31:30|19231.63
09:31:31|19232.36
09:31:32|19232.36
09:31:33|19232.38
09:31:34|19230.61
09:31:35|19230.61
09:31:36|19231.23
09:31:37|19231.23
09:31:38|19231.23
09:31:39|19231.23
09:31:40|19231.23
09:31:41|19231.23
09:31:42|19231.23
09:31:43|19233.9
09:31:44|19234.08
09:31:45|19234.08
09:31:46|19234.08
09:31:47|19234.08
09:31:48|19232.49
09:31:49|19232.49
09:31:50|19232.85
09:31:51|19232.85
09:31:53|19232.85
09:31:54|19232.85
09:31:54|19232.85
09:31:56|19232.9
09:31:57|19232.06
09:31:59|19230.41
09:32:00|19230.41
09:32:01|19229.15
09:32:02|19229.15
09:32:03|19229.15
09:32:05|19229.15
09:32:06|19229.15
09:32:06|19229.15
09:32:07|19231.5
09:32:09|19231.5
09:32:09|19231.07
09:32:10|19231.07
09:32:11|19233.57
09:32:12|19233.57
09:32:13|19229.02
09:32:14|19229.02
09:32:16|19231.92
09:32:17|19231.92
09:32:17|19229.54
09:32:19|19229.54
09:32:20|19229.54
09:32:21|19228.42
09:32:23|19228.39
09:32:24|19228.4
09:32:25|19228.4
09:32:26|19228.4
09:32:27|19228.4
09:32:28|19230.97
09:32:30|19230.97
09:32:31|19230.97
09:32:33|19227.35
09:32:33|19227.35
09:32:34|19227.35
09:32:35|19227.35
09:32:36|19227.35
09:32:37|19227.35
09:32:38|19227.35
09:32:40|19227.35
09:32:41|19227.35
09:32:43|19226.78
09:32:43|19226.78
09:32:44|19226.78
09:32:45|19226.78
09:32:46|19226.78
09:32:47|19226.78
09:32:49|19227.43
09:32:50|19227.43
09:32:51|19227.43
09:32:52|19227.43
09:32:53|19227.43
09:32:54|19227.43
09:32:56|19228.67
09:32:56|19228.73
09:32:58|19228.06
09:32:59|19228.06
09:33:00|19228.06
09:33:01|19228.06
09:33:02|19228.06
09:33:03|19224.89
09:33:04|19224.22
09:33:05|19222.31
09:33:06|19221.51
09:33:07|19221.95
09:33:08|19223.46
09:33:09|19218.86
09:33:10|19218.86
09:33:11|19218.86
09:33:12|19218.
09:33:13|19215.68
09:33:14|19215.68
09:33:15|19213.57
09:33:17|19214.5
09:33:18|19214.5
09:33:18|19211.7
09:33:20|19209.72
09:33:21|19208.65
09:33:22|19208.65
09:33:24|19212.33
09:33:24|19212.33
09:33:25|19212.33
09:33:27|19215.38
09:33:27|19211.49
09:33:28|19211.49
09:33:30|19211.49
09:33:31|19211.49
09:33:32|19211.49
09:33:33|19211.49
09:33:34|19211.49
09:33:35|19211.49
09:33:37|19211.49
09:33:37|19211.49
09:33:38|19211.49
09:33:39|19213.1
09:33:41|19213.1
09:33:42|19213.1
09:33:43|19214.43
09:33:44|19214.43
09:33:45|19213.86
09:33:46|19213.86
09:33:47|19213.86
09:33:48|19213.86
09:33:49|19213.86
09:33:50|19213.86
09:33:51|19214.4
09:33:52|19214.4
09:33:53|19214.16
09:33:54|19214.16
09:33:55|19213.42
09:33:57|19213.47
09:33:57|19214.1
09:33:59|19211.7
09:34:00|19211.7
09:34:01|19209.39
09:34:02|19209.39
09:34:03|19209.39
09:34:04|19209.39
09:34:05|19209.39
09:34:06|19209.39
09:34:07|19211.75
09:34:08|19211.75
09:34:09|19211.75
09:34:10|19211.75
09:34:11|19214.23
09:34:12|19213.48
09:34:14|19213.48
09:34:15|19212.79
09:34:16|19212.79
09:34:17|19212.79
09:34:18|19208.27
09:34:18|19208.27
09:34:19|19208.27
09:34:20|19208.27
09:34:22|19208.27
09:34:23|19208.27
09:34:25|19213.9
09:34:26|19213.9
09:34:28|19213.9
09:34:29|19212.73
09:34:30|19211.59
09:34:31|19212.86
09:34:31|19213.5
09:34:33|19215.22
09:34:35|19215.22
09:34:36|19215.19
09:34:36|19215.39
09:34:38|19215.39
09:34:40|19215.39
09:34:40|19215.39
09:34:41|19215.39
09:34:42|19215.
09:34:43|19215.07
09:34:45|19215.07
09:34:46|19215.07
09:34:47|19215.07
09:34:48|19215.07
09:34:49|19215.07
09:34:51|19215.07
09:34:52|19215.07
09:34:53|19215.95
09:34:54|19214.54
09:34:55|19215.43
09:34:56|19213.55
09:34:56|19213.55
09:34:58|19213.55
09:34:59|19212.99
09:35:00|19212.99
09:35:01|19212.99
09:35:02|19212.92
09:35:03|19212.92
09:35:04|19212.92
09:35:05|19215.54
09:35:06|19212.72
09:35:07|19212.72
09:35:08|19210.55
09:35:09|19211.75
09:35:10|19211.75
09:35:11|19211.75
09:35:12|19211.75
09:35:13|19211.66
09:35:14|19211.66
09:35:15|19211.8
09:35:16|19211.8
09:35:17|19211.8
09:35:18|19211.8
09:35:19|19211.91
09:35:20|19211.91
09:35:21|19211.87
09:35:22|19211.87
09:35:23|19209.93
09:35:24|19209.93
09:35:25|19209.93
09:35:26|19205.78
09:35:28|19199.88
09:35:28|19205.78
09:35:29|19210.05
09:35:30|19210.05
09:35:32|19202.36
09:35:33|19202.69
09:35:34|19202.69
09:35:35|19200.07
09:35:37|19200.07
09:35:38|19202.49
09:35:39|19202.49
09:35:40|19202.49
09:35:41|19203.17
09:35:42|19203.17
09:35:43|19199.69
09:35:44|19200.98
09:35:45|19200.98
09:35:46|19201.86
09:35:47|19199.74
09:35:48|19198.02
09:35:49|19198.37
09:35:50|19198.37
09:35:51|19198.37
09:35:52|19200.78
09:35:53|19200.78
09:35:54|19200.78
09:35:55|19200.78
09:35:57|19200.78
09:35:58|19197.72
09:35:58|19197.2
09:35:59|19198.69
09:36:01|19198.69
09:36:01|19197.68
09:36:02|19197.68
09:36:04|19197.68
09:36:04|19197.68
09:36:05|19198.66
09:36:07|19198.66
09:36:07|19198.66
09:36:09|19196.73
09:36:09|19199.12
09:36:11|19199.12
09:36:12|19196.81
09:36:13|19199.23
09:36:13|19196.15
09:36:15|19197.56
09:36:16|19202.96
09:36:17|19202.96
09:36:18|19202.96
09:36:19|19202.96
09:36:19|19202.96
09:36:20|19202.5
09:36:21|19202.5
09:36:22|19202.5
09:36:24|19201.1
09:36:25|19201.1
09:36:26|19201.1
09:36:28|19201.1
09:36:29|19201.1
09:36:31|19204.05
09:36:32|19205.12
09:36:33|19205.12
09:36:35|19205.12
09:36:36|19210.79
09:36:37|19211.53
09:36:38|19211.53
09:36:40|19213.27
09:36:40|19212.99
09:36:42|19212.99
09:36:42|19212.99
09:36:43|19212.99
09:36:44|19212.99
09:36:45|19212.99
09:36:46|19212.99
09:36:48|19212.99
09:36:49|19212.83
09:36:49|19212.83
09:36:51|19212.83
09:36:51|19212.83
09:36:52|19211.06
09:36:54|19211.06
09:36:55|19212.52
09:36:55|19212.52
09:36:57|19212.52
09:36:58|19212.56
09:36:59|19214.16
09:36:59|19210.87
09:37:01|19210.87
09:37:01|19210.87
09:37:02|19210.87
09:37:04|19210.87
09:37:05|19211.23
09:37:06|19211.54
09:37:07|19212.4
09:37:08|19213.41
09:37:08|19212.92
09:37:10|19213.01
09:37:10|19212.95
09:37:12|19212.95
09:37:12|19212.95
09:37:13|19212.95
09:37:14|19213.77
09:37:15|19212.56
09:37:16|19212.56
09:37:18|19212.55
09:37:19|19212.55
09:37:20|19216.
09:37:20|19214.29
09:37:22|19214.29
09:37:23|19211.85
09:37:23|19211.85
09:37:25|19211.85
09:37:26|19211.85
09:37:28|19212.3
09:37:29|19212.29
09:37:30|19212.29
09:37:31|19212.29
09:37:32|19208.22
09:37:34|19206.96
09:37:35|19206.96
09:37:36|19206.96
09:37:37|19206.96
09:37:37|19206.96
09:37:39|19206.96
09:37:39|19206.96
09:37:41|19211.45
09:37:42|19211.45
09:37:43|19211.45
09:37:44|19211.45
09:37:45|19211.45
09:37:46|19211.45
09:37:47|19211.45
09:37:48|19211.45
09:37:48|19209.45
09:37:49|19209.45
09:37:51|19209.45
09:37:51|19209.77
09:37:52|19209.77
09:37:54|19209.77
09:37:54|19209.77
09:37:56|19209.09
09:37:57|19209.09
09:37:57|19209.09
09:37:59|19209.09
09:37:59|19209.09
09:38:01|19209.07
09:38:02|19209.11
09:38:02|19211.81
09:38:03|19212.31
09:38:05|19212.31
09:38:06|19212.31
09:38:07|19212.31
09:38:08|19212.31
09:38:09|19212.31
09:38:10|19213.4
09:38:11|19213.4
09:38:11|19214.37
09:38:12|19214.36
09:38:13|19214.36
09:38:14|19214.36
09:38:16|19214.36
09:38:17|19214.36
09:38:18|19212.13
09:38:18|19212.13
09:38:19|19212.13
09:38:20|19212.13
09:38:21|19212.13
09:38:22|19212.05
09:38:24|19212.05
09:38:24|19212.05
09:38:25|19213.4
09:38:27|19213.4
09:38:28|19213.4
09:38:30|19213.4
09:38:31|19213.4
09:38:32|19211.47
09:38:33|19211.47
09:38:35|19211.47
09:38:36|19211.47
09:38:37|19211.47
09:38:38|19211.47
09:38:39|19211.47
09:38:40|19213.4
09:38:41|19213.4
09:38:43|19213.4
09:38:44|19213.4
09:38:45|19213.4
09:38:46|19213.4
09:38:46|19213.4
09:38:48|19213.4
09:38:49|19211.66
09:38:49|19211.66
09:38:50|19211.66
09:38:51|19211.66
09:38:53|19211.66
09:38:54|19211.66
09:38:55|19211.66
09:38:56|19211.66
09:38:57|19211.66
09:38:58|19211.66
09:38:59|19211.66
09:39:00|19211.66
09:39:01|19211.66
09:39:02|19211.66
09:39:03|19211.66
09:39:05|19207.1
09:39:05|19207.1
09:39:06|19207.1
09:39:07|19205.07
09:39:09|19205.07
09:39:10|19205.07
09:39:10|19205.07
09:39:11|19205.07
09:39:12|19205.07
09:39:13|19206.32
09:39:14|19206.32
09:39:16|19206.32
09:39:16|19206.32
09:39:18|19206.32
09:39:18|19206.32
09:39:20|19207.54
09:39:20|19207.54
09:39:22|19207.54
09:39:23|19207.42
09:39:24|19207.42
09:39:25|19207.42
09:39:26|19207.42
09:39:27|19207.42
09:39:29|19207.42
09:39:30|19205.56
09:39:31|19206.14
09:39:32|19207.42
09:39:33|19207.42
09:39:34|19207.42
09:39:35|19207.42
09:39:37|19207.42
09:39:38|19206.37
09:39:39|19206.12
09:39:40|19206.12
09:39:41|19206.12
09:39:42|19208.44
09:39:43|19208.44
09:39:44|19208.44
09:39:45|19207.54
09:39:46|19207.54
09:39:47|19206.31
09:39:48|19206.31
09:39:50|19207.86
09:39:51|19210.01
09:39:51|19210.01
09:39:52|19210.01
09:39:54|19210.01
09:39:55|19210.81
09:39:55|19210.81
09:39:57|19210.81
09:39:58|19210.81
09:39:59|19209.59
09:40:00|19209.59
09:40:01|19209.59
09:40:02|19211.94
09:40:03|19211.94
09:40:04|19211.94
09:40:05|19210.11
09:40:06|19210.11
09:40:07|19210.11
09:40:08|19209.23
09:40:09|19209.23
09:40:10|19209.23
09:40:11|19209.23
09:40:12|19209.23
09:40:13|19209.23
09:40:14|19210.64
09:40:15|19210.64
09:40:16|19210.56
09:40:17|19210.56
09:40:18|19210.56
09:40:19|19210.56
09:40:20|19210.56
09:40:21|19210.56
09:40:22|19210.56
09:40:23|19211.4
09:40:24|19211.4
09:40:25|19211.4
09:40:26|19210.47
09:40:27|19210.47
09:40:28|19210.47
09:40:30|19210.66
09:40:31|19210.66
09:40:32|19211.64
09:40:33|19211.64
09:40:34|19210.27
09:40:35|19210.27
09:40:37|19208.15
09:40:39|19208.15
09:40:39|19208.15
09:40:40|19208.15
09:40:41|19208.15
09:40:42|19208.15
09:40:44|19201.57
09:40:45|19201.57
09:40:45|19201.57
09:40:47|19201.57
09:40:48|19200.
09:40:49|19200.12
09:40:50|19200.12
09:40:50|19200.12
09:40:52|19200.47
09:40:53|19200.47
09:40:55|19200.46
09:40:55|19200.97
09:40:56|19203.79
09:40:58|19203.79
09:40:59|19203.79
09:41:01|19203.79
09:41:01|19203.79
09:41:02|19203.79
09:41:03|19203.79
09:41:05|19203.79
09:41:05|19203.79
09:41:07|19203.79
09:41:08|19203.79
09:41:10|19203.25
09:41:10|19203.25
09:41:11|19203.25
09:41:12|19203.25
09:41:13|19205.34
09:41:14|19205.34
09:41:15|19205.34
09:41:16|19203.37
09:41:17|19203.37
09:41:18|19203.37
09:41:19|19203.37
09:41:20|19202.15
09:41:21|19202.15
09:41:22|19202.15
09:41:23|19205.97
09:41:24|19203.89
09:41:25|19203.89
09:41:26|19203.89
09:41:28|19203.89
09:41:30|19203.89
09:41:31|19203.88
09:41:32|19203.88
09:41:33|19206.23
09:41:35|19206.18
09:41:36|19205.26
09:41:37|19205.26
09:41:38|19202.62
09:41:39|19202.62
09:41:40|19202.52
09:41:41|19202.52
09:41:43|19202.52
09:41:43|19204.38
09:41:44|19204.38
09:41:45|19204.38
09:41:46|19204.38
09:41:47|19204.38
09:41:48|19204.38
09:41:49|19203.36
09:41:51|19205.21
09:41:51|19205.21
09:41:53|19205.21
09:41:54|19204.17
09:41:55|19204.17
09:41:56|19203.48
09:41:57|19203.48
09:41:58|19203.48
09:41:59|19203.73
09:42:00|19202.2
09:42:01|19202.2
09:42:03|19202.2
09:42:03|19202.2
09:42:05|19201.51
09:42:06|19201.51
09:42:07|19201.51
09:42:08|19201.51
09:42:10|19201.51
09:42:11|19205.03
09:42:11|19205.03
09:42:13|19205.03
09:42:14|19205.03
09:42:14|19205.03
09:42:16|19205.03
09:42:17|19205.03
09:42:18|19205.03
09:42:19|19205.03
09:42:20|19205.03
09:42:21|19205.03
09:42:23|19210.16
09:42:24|19211.14
09:42:25|19211.14
09:42:26|19207.98
09:42:26|19209.11
09:42:28|19204.52
09:42:29|19207.21
09:42:31|19207.21
09:42:31|19207.21
09:42:32|19207.21
09:42:33|19200.49
09:42:34|19200.49
09:42:36|19202.29
09:42:38|19202.29
09:42:38|19202.29
09:42:39|19203.11
09:42:40|19203.11
09:42:41|19203.11
09:42:42|19201.36
09:42:43|19201.93
09:42:44|19203.86
09:42:45|19203.86
09:42:46|19203.86
09:42:47|19203.86
09:42:48|19203.86
09:42:49|19203.86
09:42:51|19203.86
09:42:52|19203.86
09:42:53|19203.86
09:42:54|19202.28
09:42:55|19203.48
09:42:56|19203.48
09:42:57|19205.73
09:42:58|19203.68
09:42:59|19203.68
09:42:59|19203.68
09:43:00|19203.08
09:43:02|19203.8
09:43:03|19203.8
09:43:04|19203.8
09:43:05|19203.8
09:43:07|19202.27
09:43:07|19202.27
09:43:08|19202.27
09:43:09|19202.27
09:43:10|19202.47
09:43:11|19202.47
09:43:13|19202.47
09:43:14|19202.47
09:43:15|19202.47
09:43:16|19202.47
09:43:17|19201.01
09:43:17|19201.01
09:43:19|19201.01
09:43:20|19204.72
09:43:20|19202.63
09:43:23|19202.81
09:43:23|19202.81
09:43:24|19202.81
09:43:25|19202.81
09:43:26|19202.81
09:43:27|19202.81
09:43:28|19202.81
09:43:29|19200.31
09:43:31|19203.8
09:43:33|19203.8
09:43:34|19203.8
09:43:35|19203.8
09:43:36|19203.8
09:43:37|19203.8
09:43:39|19199.73
09:43:40|19199.73
09:43:40|19199.13
09:43:42|19197.03
09:43:43|19200.34
09:43:44|19200.34
09:43:45|19200.34
09:43:46|19199.59
09:43:47|19199.59
09:43:48|19199.59
09:43:49|19199.59
09:43:50|19199.
09:43:51|19199.
09:43:52|19199.
09:43:53|19199.26
09:43:54|19199.26
09:43:55|19199.9
09:43:56|19199.9
09:43:57|19199.9
09:43:58|19199.9
09:43:59|19199.9
09:44:00|19199.9
09:44:01|19199.9
09:44:02|19199.9
09:44:03|19199.9
09:44:04|19200.16
09:44:05|19201.06
09:44:06|19201.06
09:44:07|19201.06
09:44:08|19201.06
09:44:09|19201.06
09:44:10|19201.06
09:44:11|19201.06
09:44:12|19200.63
09:44:13|19200.63
09:44:14|19200.63
09:44:15|19200.49
09:44:16|19201.85
09:44:17|19201.85
09:44:18|19201.85
09:44:19|19200.49
09:44:20|19197.43
09:44:21|19197.43
09:44:22|19198.27
09:44:23|19198.27
09:44:24|19198.27
09:44:25|19197.3
09:44:26|19197.3
09:44:27|19197.3
09:44:28|19197.3
09:44:29|19197.3
09:44:30|19196.01
09:44:31|19195.3
09:44:32|19193.23
09:44:33|19193.23
09:44:34|19193.23
09:44:36|19196.64
09:44:37|19196.64
09:44:37|19196.64
09:44:39|19196.64
09:44:40|19196.93
09:44:41|19196.93
09:44:43|19197.73
09:44:43|19197.73
09:44:44|19197.73
09:44:45|19197.94
09:44:46|19197.94
09:44:47|19197.94
09:44:48|19198.08
09:44:49|19198.08
09:44:50|19199.09
09:44:52|19195.96
09:44:53|19195.66
09:44:54|19196.4
09:44:55|19196.4
09:44:56|19197.28
09:44:57|19197.28
09:44:58|19197.28
09:44:59|19197.28
09:45:00|19197.28
09:45:01|19196.46
09:45:02|19196.46
09:45:03|19196.31
09:45:04|19196.31
09:45:05|19197.72
09:45:06|19197.72
09:45:07|19197.72
09:45:08|19197.72
09:45:09|19197.07
09:45:10|19197.07
09:45:11|19197.07
09:45:12|19197.49
09:45:13|19198.6
09:45:14|19199.27
09:45:15|19197.53
09:45:16|19198.09
09:45:17|19198.41
09:45:18|19199.09
09:45:19|19199.09
09:45:20|19197.59
09:45:21|19195.41
09:45:22|19195.41
09:45:23|19197.92
09:45:24|19197.95
09:45:26|19196.58
09:45:26|19196.58
09:45:27|19195.79
09:45:28|19198.54
09:45:29|19198.05
09:45:30|19198.19
09:45:31|19197.38
09:45:32|19197.38
09:45:33|19196.2
09:45:35|19196.2
09:45:35|19196.2
09:45:36|19196.2
09:45:38|19196.2
09:45:39|19195.49
09:45:40|19195.49
09:45:41|19195.49
09:45:42|19195.81
09:45:43|19195.81
09:45:44|19198.47
09:45:45|19199.18
09:45:46|19199.18
09:45:47|19199.18
09:45:48|19199.18
09:45:49|19197.19
09:45:50|19200.
09:45:51|19200.
09:45:52|19198.83
09:45:53|19198.83
09:45:54|19200.
09:45:55|19200.45
09:45:56|19200.45
09:45:57|19200.45
09:45:58|19200.45
09:45:59|19200.06
09:46:00|19200.06
09:46:01|19200.06
09:46:02|19200.06
09:46:03|19199.8
09:46:04|19199.8
09:46:05|19201.72
09:46:06|19202.36
09:46:07|19202.36
09:46:08|19202.36
09:46:09|19200.41
09:46:10|19201.18
09:46:11|19201.8
09:46:12|19201.8
09:46:13|19204.61
09:46:14|19206.01
09:46:15|19206.01
09:46:16|19202.31
09:46:17|19202.31
09:46:18|19202.31
09:46:19|19202.31
09:46:20|19202.31
09:46:21|19204.15
09:46:22|19204.15
09:46:23|19204.15
09:46:24|19204.15
09:46:25|19204.15
09:46:26|19204.15
09:46:27|19204.15
09:46:28|19204.15
09:46:29|19204.15
09:46:30|19206.9
09:46:31|19206.9
09:46:32|19206.9
09:46:33|19206.09
09:46:35|19206.09
09:46:35|19205.2
09:46:38|19205.2
09:46:39|19205.2
09:46:41|19205.2
09:46:42|19205.2
09:46:43|19205.2
09:46:45|19205.2
09:46:45|19200.33
09:46:47|19200.33
09:46:48|19199.08
09:46:49|19199.08
09:46:50|19201.12
09:46:51|19200.25
09:46:53|19202.35
09:46:53|19202.35
09:46:54|19203.45
09:46:55|19203.45
09:46:57|19202.49
09:46:58|19202.49
09:46:59|19200.26
09:47:00|19200.26
09:47:01|19200.26
09:47:02|19200.26
09:47:03|19200.26
09:47:04|19200.26
09:47:05|19200.26
09:47:06|19200.26
09:47:07|19200.26
09:47:08|19200.26
09:47:09|19200.26
09:47:10|19200.26
09:47:12|19200.26
09:47:12|19201.4
09:47:13|19201.4
09:47:15|19201.4
09:47:16|19201.4
09:47:16|19201.93
09:47:17|19201.93
09:47:19|19201.93
09:47:20|19201.93
09:47:20|19201.93
09:47:21|19201.93
09:47:22|19202.06
09:47:24|19202.06
09:47:24|19202.01
09:47:26|19202.01
09:47:27|19202.01
09:47:28|19202.01
09:47:29|19202.01
09:47:30|19202.01
09:47:31|19202.01
09:47:32|19202.01
09:47:34|19201.22
09:47:35|19201.01
09:47:37|19199.01
09:47:37|19199.01
09:47:39|19199.01
09:47:40|19199.92
09:47:41|19199.92
09:47:43|19200.17
09:47:44|19200.28
09:47:45|19200.28
09:47:46|19200.28
09:47:47|19200.28
09:47:48|19200.28
09:47:50|19198.9
09:47:50|19192.83
09:47:52|19195.34
09:47:53|19192.65
09:47:54|19192.65
09:47:55|19192.65
09:47:56|19192.77
09:47:57|19192.77
09:47:58|19190.38
09:47:59|19190.38
09:48:00|19192.28
09:48:01|19192.88
09:48:02|19192.88
09:48:03|19191.42
09:48:04|19191.42
09:48:05|19191.74
09:48:06|19191.74
09:48:07|19193.58
09:48:08|19191.9
09:48:09|19191.9
09:48:10|19191.49
09:48:12|19191.52
09:48:12|19191.28
09:48:14|19190.46
09:48:15|19190.46
09:48:16|19190.46
09:48:17|19190.24
09:48:18|19191.75
09:48:19|19191.75
09:48:20|19189.9
09:48:21|19189.9
09:48:22|19191.7
09:48:23|19191.7
09:48:23|19191.7
09:48:25|19191.7
09:48:26|19191.7
09:48:26|19191.7
09:48:28|19191.7
09:48:29|19191.5
09:48:29|19191.5
09:48:30|19192.56
09:48:31|19192.56
09:48:33|19192.56
09:48:35|19189.37
09:48:36|19189.37
09:48:38|19189.37
09:48:38|19187.77
09:48:39|19186.49
09:48:40|19186.49
09:48:42|19186.59
09:48:44|19186.59
09:48:45|19185.16
09:48:46|19185.16
09:48:47|19185.16
09:48:48|19185.16
09:48:49|19184.99
09:48:50|19184.99
09:48:51|19186.12
09:48:51|19183.35
09:48:53|19183.37
09:48:54|19183.37
09:48:55|19185.42
09:48:56|19185.42
09:48:57|19185.42
09:48:58|19185.77
09:48:59|19185.77
09:49:00|19185.77
09:49:02|19185.77
09:49:02|19185.77
09:49:03|19185.77
09:49:05|19186.93
09:49:06|19186.93
09:49:06|19186.93
09:49:08|19186.93
09:49:09|19186.99
09:49:10|19186.99
09:49:11|19187.4
09:49:13|19188.78
09:49:13|19188.78
09:49:14|19188.78
09:49:15|19188.78
09:49:16|19188.78
09:49:17|19188.78
09:49:18|19188.78
09:49:19|19188.78
09:49:20|19189.46
09:49:21|19190.74
09:49:22|19190.74
09:49:23|19190.74
09:49:24|19190.74
09:49:25|19190.74
09:49:26|19190.74
09:49:27|19190.74
09:49:28|19190.74
09:49:30|19190.74
09:49:31|19190.74
09:49:32|19188.53
09:49:33|19188.53
09:49:33|19188.53
09:49:35|19188.53
09:49:37|19188.5
09:49:38|19188.5
09:49:38|19162.34
09:49:40|19167.49
09:49:42|19164.14
09:49:42|19162.81
09:49:44|19165.55
09:49:45|19159.97
09:49:46|19158.78
09:49:46|19151.12
09:49:48|19152.73
09:49:49|19154.6
09:49:50|19154.79
09:49:51|19156.56
09:49:51|19156.56
09:49:52|19157.62
09:49:54|19157.62
09:49:54|19158.93
09:49:56|19158.93
09:49:56|19156.99
09:49:58|19156.99
09:49:58|19160.91
09:50:00|19159.51
09:50:01|19165.
09:50:01|19161.22
09:50:04|19161.
09:50:04|19161.
09:50:05|19163.24
09:50:06|19160.58
09:50:07|19163.24
09:50:08|19163.24
09:50:09|19163.24
09:50:10|19163.24
09:50:11|19161.79
09:50:13|19148.53
09:50:13|19145.33
09:50:15|19149.49
09:50:15|19148.81
09:50:17|19147.77
09:50:18|19148.81
09:50:19|19145.65
09:50:20|19145.65
09:50:21|19145.46
09:50:22|19147.49
09:50:23|19148.14
09:50:24|19148.14
09:50:25|19147.46
09:50:26|19147.46
09:50:27|19151.33
09:50:28|19149.13
09:50:29|19151.33
09:50:30|19151.33
09:50:31|19152.14
09:50:31|19152.14
09:50:32|19152.08
09:50:34|19151.45
09:50:35|19151.45
09:50:35|19151.45
09:50:36|19151.45
09:50:39|19147.99
09:50:40|19150.53
09:50:41|19149.26
09:50:42|19149.26
09:50:43|19149.26
09:50:44|19149.39
09:50:45|19149.39
09:50:46|19151.72
09:50:47|19151.72
09:50:48|19151.72
09:50:48|19151.72
09:50:50|19155.22
09:50:51|19155.3
09:50:52|19155.3
09:50:53|19155.3
09:50:53|19155.3
09:50:55|19155.3
09:50:55|19155.3
09:50:57|19155.3
09:50:58|19155.3
09:50:59|19153.54
09:51:00|19153.54
09:51:00|19153.54
09:51:02|19153.54
09:51:04|19153.54
09:51:04|19155.22
09:51:05|19156.26
09:51:06|19156.09
09:51:07|19156.09
09:51:08|19153.24
09:51:09|19153.24
09:51:10|19153.24
09:51:11|19153.24
09:51:12|19153.24
09:51:13|19152.79
09:51:14|19157.09
09:51:15|19157.09
09:51:16|19157.09
09:51:17|19157.09
09:51:18|19157.09
09:51:19|19157.09
09:51:20|19157.43
09:51:21|19159.
09:51:22|19156.51
09:51:23|19156.51
09:51:24|19157.77
09:51:25|19155.
09:51:26|19156.59
09:51:27|19156.59
09:51:28|19156.59
09:51:29|19157.73
09:51:30|19157.73
09:51:31|19157.73
09:51:32|19157.73
09:51:33|19157.73
09:51:35|19157.73
09:51:36|19157.73
09:51:37|19157.73
09:51:38|19157.73
09:51:40|19157.73
09:51:41|19155.79
09:51:43|19154.53
09:51:43|19155.78
09:51:44|19155.78
09:51:46|19155.78
09:51:47|19155.78
09:51:48|19154.67
09:51:50|19156.61
09:51:50|19156.61
09:51:51|19156.61
09:51:52|19155.68
09:51:53|19155.68
09:51:54|19155.68
09:51:55|19160.45
09:51:56|19160.45
09:51:57|19160.45
09:51:58|19160.45
09:51:59|19160.45
09:52:00|19160.45
09:52:01|19160.45
09:52:02|19160.41
09:52:03|19160.41
09:52:04|19161.4
09:52:05|19164.7
09:52:06|19164.7
09:52:07|19164.7
09:52:08|19164.7
09:52:09|19165.09
09:52:10|19165.09
09:52:11|19165.09
09:52:12|19169.16
09:52:13|19169.16
09:52:14|19166.46
09:52:15|19166.46
09:52:16|19166.46
09:52:17|19168.27
09:52:18|19168.27
09:52:19|19168.27
09:52:20|19168.27
09:52:21|19168.27
09:52:22|19168.27
09:52:23|19166.86
09:52:24|19166.86
09:52:25|19166.86
09:52:26|19166.86
09:52:27|19166.86
09:52:28|19166.98
09:52:29|19165.84
09:52:30|19164.61
09:52:31|19164.61
09:52:32|19164.61
09:52:33|19166.82
09:52:34|19166.82
09:52:35|19165.7
09:52:37|19165.7
09:52:37|19168.19
09:52:40|19168.27
09:52:41|19168.27
09:52:42|19168.27
09:52:43|19168.27
09:52:44|19167.05
09:52:45|19167.05
09:52:46|19167.05
09:52:47|19167.05
09:52:49|19165.71
09:52:49|19165.71
09:52:50|19165.71
09:52:51|19164.38
09:52:52|19164.38
09:52:53|19164.38
09:52:54|19164.35
09:52:55|19165.66
09:52:56|19165.66
09:52:58|19165.66
09:52:59|19165.66
09:52:59|19165.66
09:53:01|19165.66
09:53:02|19165.66
09:53:03|19165.66
09:53:05|19168.71
09:53:05|19168.09
09:53:06|19168.09
09:53:07|19170.94
09:53:09|19173.73
09:53:10|19176.65
09:53:10|19176.65
09:53:12|19177.8
09:53:12|19179.65
09:53:13|19176.7
09:53:16|19175.54
09:53:17|19178.22
09:53:17|19178.22
09:53:19|19178.22
09:53:20|19179.64
09:53:21|19175.58
09:53:22|19175.58
09:53:23|19176.97
09:53:24|19176.97
09:53:24|19176.97
09:53:25|19178.87
09:53:27|19177.61
09:53:28|19177.61
09:53:28|19177.07
09:53:30|19162.71
09:53:31|19165.44
09:53:32|19168.7
09:53:34|19169.99
09:53:35|19169.99
09:53:35|19169.99
09:53:37|19169.99
09:53:37|19168.47
09:53:38|19168.47
09:53:39|19168.48
09:53:41|19169.37
09:53:43|19170.3
09:53:44|19170.3
09:53:45|19170.3
09:53:46|19170.3
09:53:48|19167.19
09:53:48|19167.19
09:53:50|19167.19
09:53:51|19167.19
09:53:53|19169.37
09:53:54|19169.37
09:53:55|19169.65
09:53:56|19176.15
09:53:56|19168.53
09:53:58|19168.53
09:53:59|19169.34
09:53:59|19170.17
09:54:00|19170.17
09:54:02|19169.17
09:54:03|19169.17
09:54:04|19169.17
09:54:06|19169.59
09:54:06|19169.59
09:54:08|19171.14
09:54:10|19171.14
09:54:11|19171.2
09:54:12|19171.2
09:54:13|19171.2
09:54:14|19171.15
09:54:15|19171.15
09:54:16|19171.15
09:54:18|19171.15
09:54:18|19171.15
09:54:19|19171.15
09:54:20|19173.73
09:54:22|19173.73
09:54:23|19173.73
09:54:24|19173.73
09:54:25|19173.35
09:54:26|19173.35
09:54:27|19175.39
09:54:28|19173.86
09:54:30|19173.86
09:54:31|19173.86
09:54:32|19173.86
09:54:33|19173.86
09:54:34|19173.86
09:54:35|19173.86
09:54:36|19173.86
09:54:37|19173.86
09:54:38|19173.86
09:54:39|19173.86
09:54:40|19173.86
09:54:42|19173.86
09:54:42|19173.86
09:54:43|19173.86
09:54:45|19173.86
09:54:46|19173.86
09:54:47|19176.78
09:54:48|19176.78
09:54:49|19175.27
09:54:50|19175.27
09:54:51|19175.27
09:54:52|19175.23
09:54:54|19175.66
09:54:55|19171.04
09:54:56|19174.
09:54:57|19174.
09:54:58|19171.44
09:54:58|19171.44
09:55:00|19174.24
09:55:02|19172.28
09:55:03|19172.28
09:55:04|19171.42
09:55:05|19171.42
09:55:06|19171.42
09:55:06|19171.42
09:55:07|19171.42
09:55:09|19171.42
09:55:10|19171.42
09:55:11|19171.42
09:55:12|19171.42
09:55:13|19171.42
09:55:14|19171.42
09:55:15|19171.42
09:55:16|19171.27
09:55:17|19172.38
09:55:18|19172.38
09:55:19|19167.3
09:55:20|19169.09
09:55:22|19166.22
09:55:22|19166.22
09:55:23|19166.22
09:55:25|19166.22
09:55:25|19166.22
09:55:27|19166.22
09:55:27|19166.22
09:55:29|19170.26
09:55:29|19169.51
09:55:30|19169.51
09:55:31|19169.51
09:55:32|19169.51
09:55:33|19169.51
09:55:34|19169.51
09:55:35|19169.51
09:55:36|19169.51
09:55:38|19169.51
09:55:39|19168.94
09:55:40|19168.94
09:55:41|19168.34
09:55:43|19168.34
09:55:43|19168.34
09:55:45|19168.3
09:55:46|19168.3
09:55:48|19168.3
09:55:50|19168.3
09:55:51|19168.3
09:55:52|19168.3
09:55:52|19168.59
09:55:54|19167.5
09:55:56|19167.5
09:55:56|19167.5
09:55:57|19167.5
09:55:59|19169.97
09:56:00|19169.97
09:56:00|19169.97
09:56:02|19167.28
09:56:03|19169.41
09:56:04|19168.4
09:56:05|19168.4
09:56:06|19168.4
09:56:07|19168.4
09:56:09|19169.97
09:56:10|19169.97
09:56:10|19169.84
09:56:12|19169.84
09:56:13|19169.84
09:56:13|19169.84
09:56:14|19169.84
09:56:16|19169.84
09:56:17|19169.84
09:56:18|19169.84
09:56:19|19169.84
09:56:20|19168.75
09:56:22|19168.75
09:56:22|19168.75
09:56:24|19168.75
09:56:24|19168.75
09:56:26|19168.95
09:56:27|19168.95
09:56:28|19171.56
09:56:29|19171.56
09:56:30|19171.56
09:56:31|19171.56
09:56:32|19171.56
09:56:33|19171.56
09:56:34|19169.21
09:56:35|19169.79
09:56:36|19169.79
09:56:37|19169.79
09:56:38|19169.79
09:56:39|19169.79
09:56:40|19169.79
09:56:41|19169.79
09:56:42|19169.79
09:56:43|19169.79
09:56:45|19169.79
09:56:46|19169.79
09:56:48|19169.88
09:56:48|19170.84
09:56:50|19170.84
09:56:51|19170.84
09:56:51|19170.84
09:56:53|19170.84
09:56:53|19170.84
09:56:55|19170.84
09:56:55|19170.84
09:56:57|19169.1
09:56:58|19169.1
09:56:59|19169.1
09:57:00|19170.84
09:57:01|19170.84
09:57:03|19174.68
09:57:04|19176.82
09:57:05|19175.46
09:57:06|19175.46
09:57:07|19175.46
09:57:08|19175.46
09:57:09|19175.46
09:57:11|19175.46
09:57:12|19175.46
09:57:13|19174.23
09:57:14|19174.23
09:57:15|19174.23
09:57:16|19174.23
09:57:17|19174.23
09:57:18|19174.23
09:57:19|19174.13
09:57:20|19170.59
09:57:21|19173.09
09:57:22|19173.09
09:57:23|19173.09
09:57:24|19173.09
09:57:25|19168.35
09:57:26|19168.35
09:57:27|19168.35
09:57:28|19168.35
09:57:29|19166.16
09:57:30|19170.17
09:57:31|19170.17
09:57:32|19170.17
09:57:34|19170.17
09:57:35|19170.17
09:57:36|19172.33
09:57:36|19172.21
09:57:38|19172.21
09:57:38|19172.21
09:57:40|19172.21
09:57:41|19172.21
09:57:41|19172.21
09:57:42|19172.21
09:57:43|19172.21
09:57:45|19172.8
09:57:47|19172.8
09:57:48|19172.8
09:57:48|19172.8
09:57:49|19172.8
09:57:50|19172.21
09:57:52|19172.21
09:57:54|19172.21
09:57:55|19172.21
09:57:56|19174.17
09:57:57|19174.17
09:57:57|19174.17
09:57:59|19172.41
09:58:00|19172.41
09:58:02|19172.41
09:58:02|19172.41
09:58:04|19171.61
09:58:05|19171.61
09:58:05|19171.61
09:58:06|19174.7
09:58:07|19173.84
09:58:08|19173.84
09:58:10|19173.84
09:58:10|19176.1
09:58:12|19172.49
09:58:12|19174.3
09:58:14|19174.3
09:58:15|19174.3
09:58:15|19174.3
09:58:17|19174.27
09:58:17|19174.27
09:58:18|19174.27
09:58:20|19174.27
09:58:21|19174.27
09:58:22|19173.25
09:58:23|19172.51
09:58:23|19172.51
09:58:24|19172.51
09:58:25|19172.51
09:58:26|19172.51
09:58:27|19172.51
09:58:29|19172.77
09:58:30|19172.77
09:58:30|19172.77
09:58:31|19172.77
09:58:32|19172.77
09:58:34|19172.77
09:58:34|19172.77
09:58:36|19178.38
09:58:37|19178.38
09:58:38|19182.82
09:58:39|19183.93
09:58:39|19183.15
09:58:40|19182.3
09:58:42|19182.15
09:58:42|19182.15
09:58:44|19182.15
09:58:46|19184.15
09:58:46|19183.17
09:58:48|19183.17
09:58:49|19181.16
09:58:50|19181.16
09:58:51|19181.16
09:58:52|19181.16
09:58:54|19181.16
09:58:55|19181.16
09:58:56|19185.22
09:58:57|19183.08
09:58:58|19183.08
09:58:59|19183.08
09:59:00|19183.08
09:59:01|19183.08
09:59:02|19183.08
09:59:03|19183.08
09:59:04|19183.08
09:59:05|19183.08
09:59:06|19183.08
09:59:07|19182.19
09:59:08|19182.19
09:59:09|19182.19
09:59:10|19182.19
09:59:11|19187.46
09:59:12|19187.46
09:59:13|19187.76
09:59:14|19187.76
09:59:15|19187.76
09:59:16|19187.76
09:59:18|19186.95
09:59:18|19187.69
09:59:19|19187.69
09:59:21|19187.69
09:59:22|19187.69
09:59:22|19187.69
09:59:23|19187.69
09:59:24|19187.69
09:59:25|19187.69
09:59:27|19186.77
09:59:28|19186.77
09:59:29|19186.77
09:59:30|19188.37
09:59:31|19187.93
09:59:32|19187.93
09:59:33|19188.12
09:59:34|19189.4
09:59:35|19188.66
09:59:36|19189.4
09:59:37|19189.4
09:59:38|19188.52
09:59:39|19187.67
09:59:40|19187.2
09:59:41|19187.2
09:59:42|19184.72
09:59:43|19184.72
09:59:44|19184.72
09:59:45|19184.72
09:59:47|19184.72
09:59:48|19184.72
09:59:49|19184.72
09:59:50|19184.72
09:59:51|19184.72
09:59:53|19184.72
09:59:54|19184.72
09:59:54|19184.72
09:59:56|19188.11
09:59:56|19188.11
09:59:58|19188.11
09:59:59|19187.03
10:00:00|19187.03
10:00:01|19187.03
10:00:02|19186.56
10:00:04|19189.25
10:00:05|19185.92
10:00:06|19185.92
10:00:07|19186.65
10:00:08|19186.65
10:00:09|19186.65
10:00:10|19183.01
10:00:11|19183.01
10:00:12|19183.01
10:00:13|19183.01
10:00:14|19183.01
10:00:15|19184.21
10:00:16|19184.21
10:00:17|19184.21
10:00:18|19184.21
10:00:19|19184.21
10:00:20|19184.21
10:00:21|19184.21
10:00:22|19184.21
10:00:23|19184.21
10:00:24|19184.21
10:00:25|19183.8
10:00:26|19183.8
10:00:27|19183.8
10:00:28|19183.8
10:00:29|19183.8
10:00:30|19183.8
10:00:31|19183.8
10:00:32|19183.8
10:00:33|19183.8
10:00:34|19183.8
10:00:35|19183.34
10:00:36|19184.93
10:00:37|19182.79
10:00:38|19184.71
10:00:39|19184.71
10:00:40|19182.83
10:00:41|19182.83
10:00:42|19182.83
10:00:43|19182.83
10:00:44|19182.83
10:00:45|19182.83
10:00:46|19182.83
10:00:48|19185.47
10:00:49|19185.47
10:00:50|19185.47
10:00:51|19185.47
10:00:51|19185.47
10:00:52|19185.47
10:00:53|19185.47
10:00:55|19185.47
10:00:57|19185.47
10:00:58|19185.47
10:00:58|19185.47
10:01:00|19184.63
10:01:01|19184.63
10:01:02|19184.63
10:01:03|19186.27
10:01:04|19186.27
10:01:05|19186.27
10:01:06|19187.29
10:01:07|19187.29
10:01:08|19187.29
10:01:09|19187.39
10:01:10|19187.39
10:01:11|19187.7
10:01:12|19187.7
10:01:13|19187.7
10:01:14|19187.7
10:01:15|19187.7
10:01:17|19187.7
10:01:17|19187.7
10:01:18|19187.7
10:01:19|19187.7
10:01:20|19189.3
10:01:21|19189.3
10:01:22|19189.3
10:01:23|19188.9
10:01:24|19188.9
10:01:25|19188.9
10:01:27|19188.9
10:01:28|19188.9
10:01:29|19186.27
10:01:30|19186.27
10:01:30|19186.27
10:01:32|19188.36
10:01:32|19190.43
10:01:34|19190.43
10:01:35|19190.43
10:01:35|19190.01
10:01:36|19185.4
10:01:37|19185.4
10:01:39|19187.83
10:01:40|19187.83
10:01:41|19186.38
10:01:42|19186.38
10:01:43|19186.38
10:01:44|19186.38
10:01:45|19186.59
10:01:46|19187.23
10:01:47|19187.23
10:01:49|19186.89
10:01:49|19186.89
10:01:51|19186.89
10:01:54|19186.89
10:01:54|19187.57
10:01:55|19187.57
10:01:57|19187.99
10:01:58|19187.99
10:02:00|19188.62
10:02:00|19188.12
10:02:01|19188.12
10:02:03|19187.5
10:02:04|19186.62
10:02:05|19186.62
10:02:06|19186.62
10:02:06|19186.62
10:02:08|19187.14
10:02:09|19187.14
10:02:10|19187.14
10:02:11|19187.14
10:02:12|19187.14
10:02:13|19187.14
10:02:14|19187.14
10:02:14|19191.37
10:02:16|19193.51
10:02:17|19190.91
10:02:18|19190.91
10:02:19|19191.37
10:02:20|19191.37
10:02:21|19191.37
10:02:22|19191.37
10:02:23|19191.37
10:02:24|19191.2
10:02:25|19191.2
10:02:26|19191.2
10:02:28|19191.4
10:02:28|19191.4
10:02:29|19191.4
10:02:30|19192.26
10:02:31|19192.94
10:02:32|19193.66
10:02:33|19193.59
10:02:34|19192.63
10:02:35|19192.63
10:02:36|19192.63
10:02:37|19192.63
10:02:38|19192.69
10:02:40|19193.88
10:02:41|19193.88
10:02:43|19192.6
10:02:43|19192.6
10:02:44|19192.6
10:02:45|19192.6
10:02:46|19192.6
10:02:47|19192.6
10:02:48|19193.91
10:02:50|19193.91
10:02:50|19193.91
10:02:53|19193.91
10:02:53|19193.91
10:02:55|19193.91
10:02:56|19193.91
10:02:57|19193.
10:02:57|19192.04
10:02:59|19192.04
10:03:00|19192.04
10:03:01|19192.04
10:03:02|19192.04
10:03:03|19192.04
10:03:05|19190.77
10:03:05|19190.85
10:03:06|19190.85
10:03:07|19190.85
10:03:08|19189.58
10:03:09|19189.83
10:03:10|19189.83
10:03:11|19189.83
10:03:12|19189.83
10:03:13|19189.83
10:03:14|19189.83
10:03:15|19192.51
10:03:16|19192.51
10:03:17|19192.51
10:03:18|19192.24
10:03:19|19192.24
10:03:20|19192.24
10:03:21|19192.24
10:03:22|19192.93
10:03:23|19192.93
10:03:24|19192.93
10:03:25|19192.28
10:03:26|19192.28
10:03:27|19191.4
10:03:28|19193.37
10:03:29|19193.37
10:03:30|19193.37
10:03:31|19192.27
10:03:32|19192.27
10:03:33|19187.86
10:03:34|19187.86
10:03:35|19186.13
10:03:36|19186.21
10:03:37|19186.21
10:03:38|19186.7
10:03:39|19186.7
10:03:40|19187.99
10:03:41|19187.99
10:03:42|19187.99
10:03:43|19187.99
10:03:44|19187.99
10:03:45|19187.99
10:03:46|19187.99
10:03:47|19187.99
10:03:48|19187.99
10:03:49|19187.99
10:03:51|19187.99
10:03:53|19187.99
10:03:53|19190.69
10:03:55|19191.79
10:03:55|19191.79
10:03:57|19190.78
10:03:58|19191.59
10:03:59|19190.78
10:04:00|19189.5
10:04:01|19188.57
10:04:02|19187.26
10:04:04|19187.26
10:04:04|19187.26
10:04:06|19187.26
10:04:07|19187.26
10:04:08|19188.75
10:04:09|19188.75
10:04:10|19190.08
10:04:11|19190.08
10:04:12|19190.08
10:04:13|19190.08
10:04:14|19190.08
10:04:15|19190.08
10:04:15|19188.61
10:04:18|19188.94
10:04:18|19188.94
10:04:19|19188.94
10:04:21|19188.94
10:04:21|19188.94
10:04:23|19188.94
10:04:24|19188.42
10:04:25|19187.23
10:04:26|19187.23
10:04:27|19187.23
10:04:28|19187.63
10:04:28|19187.63
10:04:30|19187.47
10:04:31|19186.01
10:04:31|19186.01
10:04:32|19186.01
10:04:34|19186.43
10:04:35|19186.43
10:04:36|19186.43
10:04:36|19186.86
10:04:37|19186.86
10:04:39|19186.86
10:04:40|19186.86
10:04:41|19186.86
10:04:42|19190.83
10:04:43|19190.83
10:04:43|19190.47
10:04:45|19190.47
10:04:46|19190.33
10:04:47|19190.33
10:04:48|19190.33
10:04:49|19190.33
10:04:49|19190.33
10:04:50|19190.33
10:04:52|19186.48
10:04:54|19186.48
10:04:55|19186.48
10:04:56|19186.48
10:04:56|19186.48
10:04:59|19186.48
10:04:59|19186.48
10:05:00|19184.88
10:05:01|19184.88
10:05:02|19184.88
10:05:03|19184.88
10:05:05|19184.88
10:05:06|19184.88
10:05:07|19183.64
10:05:08|19183.46
10:05:09|19183.52
10:05:10|19183.52
10:05:10|19183.49
10:05:11|19183.49
10:05:13|19183.2
10:05:14|19183.51
10:05:14|19183.51
10:05:15|19183.51
10:05:17|19183.51
10:05:18|19183.84
10:05:20|19183.84
10:05:20|19183.84
10:05:21|19183.84
10:05:22|19183.84
10:05:24|19183.84
10:05:25|19183.84
10:05:26|19183.84
10:05:27|19181.28
10:05:28|19180.54
10:05:29|19179.69
10:05:29|19180.69
10:05:31|19180.69
10:05:32|19180.69
10:05:32|19179.38
10:05:34|19177.66
10:05:35|19177.66
10:05:35|19176.9
10:05:37|19176.9
10:05:38|19176.9
10:05:39|19176.9
10:05:40|19177.53
10:05:41|19177.53
10:05:42|19180.1
10:05:44|19179.14
10:05:44|19179.14
10:05:45|19178.13
10:05:46|19178.13
10:05:47|19178.13
10:05:48|19178.13
10:05:49|19178.13
10:05:50|19178.13
10:05:51|19178.13
10:05:52|19178.13
10:05:54|19174.83
10:05:54|19174.83
10:05:56|19174.83
10:05:58|19174.83
10:05:58|19179.12
10:05:59|19181.07
10:06:00|19180.24
10:06:02|19180.24
10:06:03|19180.24
10:06:05|19180.98
10:06:06|19180.98
10:06:07|19181.35
10:06:08|19181.35
10:06:09|19181.35
10:06:10|19181.35
10:06:11|19179.65
10:06:12|19179.65
10:06:13|19179.65
10:06:14|19179.65
10:06:15|19180.33
10:06:16|19180.33
10:06:17|19180.33
10:06:18|19181.26
10:06:20|19180.62
10:06:20|19180.62
10:06:21|19180.62
10:06:22|19180.62
10:06:23|19182.71
10:06:25|19182.71
10:06:25|19180.93
10:06:26|19180.93
10:06:27|19179.07
10:06:29|19179.73
10:06:30|19179.04
10:06:31|19179.9
10:06:32|19179.9
10:06:33|19180.15
10:06:34|19180.15
10:06:35|19180.15
10:06:36|19180.15
10:06:37|19180.15
10:06:38|19180.21
10:06:39|19182.18
10:06:40|19182.18
10:06:41|19181.88
10:06:42|19181.88
10:06:43|19182.66
10:06:44|19180.42
10:06:45|19180.42
10:06:46|19180.42
10:06:47|19180.42
10:06:48|19180.42
10:06:49|19180.42
10:06:50|19180.42
10:06:51|19178.47
10:06:52|19176.59
10:06:54|19176.59
10:06:55|19176.59
10:06:56|19176.59
10:06:57|19179.86
10:06:59|19179.25
10:07:00|19179.25
10:07:01|19177.64
10:07:02|19176.25
10:07:03|19176.25
10:07:05|19175.64
10:07:06|19175.64
10:07:07|19176.37
10:07:08|19176.37
10:07:09|19176.37
10:07:10|19176.98
10:07:12|19177.77
10:07:13|19179.56
10:07:14|19180.47
10:07:15|19180.47
10:07:16|19183.9
10:07:16|19183.9
10:07:18|19183.9
10:07:19|19183.9
10:07:20|19183.9
10:07:21|19183.9
10:07:21|19185.69
10:07:23|19189.08
10:07:24|19188.45
10:07:25|19189.6
10:07:26|19189.6
10:07:27|19189.6
10:07:28|19189.6
10:07:29|19189.6
10:07:30|19189.6
10:07:32|19189.6
10:07:32|19189.6
10:07:33|19189.6
10:07:35|19189.6
10:07:35|19189.6
10:07:37|19189.6
10:07:38|19189.6
10:07:39|19189.6
10:07:40|19188.91
10:07:41|19188.91
10:07:41|19187.52
10:07:43|19187.52
10:07:44|19187.52
10:07:45|19187.52
10:07:46|19187.52
10:07:47|19188.51
10:07:48|19188.51
10:07:49|19188.51
10:07:50|19188.73
10:07:51|19188.73
10:07:53|19187.28
10:07:54|19187.53
10:07:55|19187.53
10:07:56|19187.53
10:07:57|19187.36
10:07:58|19187.36
10:07:59|19187.36
10:08:00|19187.6
10:08:01|19185.96
10:08:02|19185.96
10:08:04|19187.99
10:08:05|19187.99
10:08:06|19187.99
10:08:07|19188.75
10:08:08|19188.75
10:08:09|19188.75
10:08:10|19188.75
10:08:11|19192.99
10:08:12|19192.99
10:08:13|19192.64
10:08:14|19192.64
10:08:15|19192.64
10:08:16|19192.64
10:08:17|19192.64
10:08:18|19193.13
10:08:19|19194.4
10:08:20|19192.45
10:08:21|19193.24
10:08:22|19193.24
10:08:23|19193.24
10:08:24|19193.41
10:08:26|19193.41
10:08:26|19193.41
10:08:28|19193.41
10:08:29|19193.41
10:08:30|19192.35
10:08:31|19192.35
10:08:32|19192.35
10:08:33|19192.35
10:08:34|19192.35
10:08:35|19195.41
10:08:36|19195.69
10:08:37|19195.69
10:08:39|19197.17
10:08:40|19197.27
10:08:40|19197.27
10:08:41|19197.27
10:08:42|19197.27
10:08:44|19197.25
10:08:45|19197.25
10:08:46|19197.25
10:08:46|19197.25
10:08:48|19197.25
10:08:49|19200.85
10:08:50|19200.85
10:08:50|19202.55
10:08:52|19202.55
10:08:52|19206.39
10:08:54|19205.93
10:08:55|19204.91
10:08:57|19206.13
10:08:57|19206.13
10:08:59|19203.15
10:09:00|19201.39
10:09:01|19201.39
10:09:02|19201.39
10:09:02|19201.39
10:09:03|19203.58
10:09:05|19203.58
10:09:06|19203.58
10:09:07|19201.08
10:09:08|19201.08
10:09:09|19201.08
10:09:10|19201.08
10:09:11|19201.08
10:09:12|19201.08
10:09:13|19197.85
10:09:14|19197.85
10:09:15|19201.6
10:09:16|19201.6
10:09:17|19202.53
10:09:18|19202.53
10:09:19|19202.53
10:09:20|19202.53
10:09:21|19202.53
10:09:22|19202.53
10:09:23|19202.53
10:09:24|19202.53
10:09:25|19202.53
10:09:26|19205.1
10:09:28|19205.1
10:09:28|19203.71
10:09:30|19203.71
10:09:30|19203.71
10:09:32|19204.35
10:09:32|19204.35
10:09:33|19204.35
10:09:35|19204.35
10:09:36|19204.35
10:09:36|19204.35
10:09:37|19204.35
10:09:39|19221.57
10:09:40|19216.26
10:09:41|19219.91
10:09:41|19217.61
10:09:43|19220.46
10:09:44|19220.46
10:09:45|19220.46
10:09:45|19220.46
10:09:46|19220.46
10:09:47|19220.46
10:09:48|19220.36
10:09:49|19220.88
10:09:51|19218.29
10:09:53|19220.26
10:09:53|19220.26
10:09:55|19221.88
10:09:56|19223.16
10:09:57|19223.82
10:09:59|19223.82
10:10:00|19223.82
10:10:02|19223.82
10:10:02|19223.82
10:10:04|19254.14
10:10:06|19248.32
10:10:06|19248.72
10:10:07|19242.81
10:10:09|19253.59
10:10:10|19256.63
10:10:11|19257.37
10:10:12|19262.6
10:10:13|19261.85
10:10:14|19259.45
10:10:16|19264.17
10:10:16|19268.15
10:10:17|19271.73
10:10:18|19274.54
10:10:19|19272.09
10:10:20|19273.23
10:10:21|19269.82
10:10:22|19268.64
10:10:23|19266.4
10:10:24|19266.4
10:10:25|19263.01
10:10:27|19265.75
10:10:28|19258.64
10:10:29|19257.17
10:10:31|19256.93
10:10:31|19254.09
10:10:32|19257.39
10:10:33|19262.71
10:10:34|19261.81
10:10:35|19258.61
10:10:36|19258.61
10:10:37|19262.61
10:10:38|19267.94
10:10:39|19267.93
10:10:40|19267.93
10:10:42|19269.83
10:10:43|19269.83
10:10:44|19271.62
10:10:45|19273.3
10:10:46|19273.3
10:10:47|19273.3
10:10:48|19273.3
10:10:49|19273.3
10:10:50|19269.65
10:10:51|19269.65
10:10:51|19268.71
10:10:53|19269.38
10:10:54|19271.08
10:10:55|19271.08
10:10:55|19271.08
10:10:58|19272.37
10:11:00|19269.66
10:11:00|19269.66
10:11:01|19276.67
10:11:02|19277.49
10:11:03|19277.35
10:11:04|19274.51
10:11:05|19283.83
10:11:06|19283.83
10:11:07|19291.31
10:11:08|19293.67
10:11:09|19288.76
10:11:10|19295.79
10:11:11|19295.21
10:11:13|19295.08
10:11:14|19296.15
10:11:15|19283.94
10:11:16|19285.95
10:11:17|19285.95
10:11:17|19281.36
10:11:19|19281.36
10:11:20|19282.1
10:11:21|19282.1
10:11:22|19282.1
10:11:23|19274.95
10:11:24|19274.95
10:11:24|19277.43
10:11:26|19277.43
10:11:27|19277.83
10:11:28|19277.83
10:11:28|19282.12
10:11:30|19279.19
10:11:31|19279.19
10:11:32|19276.05
10:11:33|19276.05
10:11:33|19276.05
10:11:35|19276.05
10:11:36|19279.63
10:11:37|19279.63
10:11:38|19279.63
10:11:39|19277.85
10:11:40|19280.14
10:11:41|19280.14
10:11:42|19280.14
10:11:43|19272.37
10:11:44|19272.37
10:11:45|19277.54
10:11:45|19277.54
10:11:47|19277.54
10:11:47|19276.59
10:11:49|19276.59
10:11:50|19276.59
10:11:51|19275.51
10:11:52|19278.
10:11:53|19278.
10:11:54|19278.
10:11:55|19279.18
10:11:56|19279.18
10:11:56|19279.18
10:11:59|19278.52
10:12:00|19274.49
10:12:01|19276.18
10:12:01|19276.18
10:12:04|19285.78
10:12:04|19292.64
10:12:05|19292.64
10:12:07|19291.55
10:12:08|19289.4
10:12:09|19289.4
10:12:10|19285.97
10:12:11|19289.21
10:12:12|19295.76
10:12:13|19294.71
10:12:14|19298.7
10:12:15|19290.94
10:12:16|19286.95
10:12:18|19288.16
10:12:18|19288.16
10:12:20|19288.16
10:12:21|19289.07
10:12:22|19284.62
10:12:23|19291.64
10:12:24|19291.64
10:12:25|19291.64
10:12:26|19291.64
10:12:27|19291.64
10:12:28|19291.64
10:12:29|19291.64
10:12:30|19291.09
10:12:31|19291.09
10:12:32|19291.09
10:12:33|19291.09
10:12:34|19289.96
10:12:35|19289.96
10:12:36|19297.76
10:12:37|19297.07
10:12:38|19297.07
10:12:39|19303.97
10:12:40|19303.06
10:12:41|19301.6
10:12:42|19300.16
10:12:43|19303.41
10:12:44|19303.41
10:12:45|19304.16
10:12:46|19308.59
10:12:47|19308.59
10:12:48|19300.95
10:12:49|19304.06
10:12:51|19301.01
10:12:51|19304.82
10:12:53|19304.82
10:12:54|19304.82
10:12:54|19304.82
10:12:56|19302.53
10:12:56|19299.17
10:12:58|19298.58
10:12:58|19298.2
10:13:00|19298.2
10:13:02|19294.57
10:13:03|19290.58
10:13:05|19287.83
10:13:06|19288.35
10:13:08|19288.26
10:13:09|19288.14
10:13:09|19288.14
10:13:11|19289.79
10:13:13|19289.79
10:13:13|19289.79
10:13:14|19286.51
10:13:15|19282.12
10:13:17|19279.76
10:13:18|19278.83
10:13:19|19278.83
10:13:20|19278.83
10:13:21|19279.93
10:13:22|19279.93
10:13:23|19279.93
10:13:24|19279.93
10:13:25|19279.93
10:13:25|19279.93
10:13:27|19279.93
10:13:27|19281.4
10:13:29|19278.46
10:13:30|19280.29
10:13:31|19278.69
10:13:32|19278.69
10:13:33|19278.69
10:13:34|19278.7
10:13:35|19278.7
10:13:36|19278.7
10:13:37|19278.7
10:13:38|19278.7
10:13:40|19278.7
10:13:40|19278.7
10:13:41|19278.7
10:13:43|19276.99
10:13:44|19276.99
10:13:45|19281.23
10:13:46|19278.49
10:13:47|19278.49
10:13:48|19278.49
10:13:49|19273.17
10:13:50|19271.93
10:13:51|19273.79
10:13:52|19277.1
10:13:53|19277.1
10:13:54|19277.1
10:13:55|19277.1
10:13:56|19269.8
10:13:57|19268.85
10:13:58|19268.85
10:13:59|19268.85
10:14:01|19270.97
10:14:02|19270.97
10:14:03|19270.97
10:14:04|19265.85
10:14:05|19263.79
10:14:07|19263.79
10:14:08|19263.79
10:14:09|19263.79
10:14:11|19259.3
10:14:11|19259.3
10:14:13|19259.3
10:14:14|19262.25
10:14:16|19262.25
10:14:16|19262.25
10:14:17|19262.03
10:14:19|19263.37
10:14:20|19263.37
10:14:21|19264.15
10:14:22|19264.15
10:14:23|19264.15
10:14:24|19264.4
10:14:25|19261.96
10:14:26|19261.96
10:14:27|19261.96
10:14:28|19261.96
10:14:29|19261.96
10:14:30|19262.66
10:14:31|19262.66
10:14:32|19262.66
10:14:33|19262.66
10:14:34|19262.85
10:14:35|19264.93
10:14:36|19265.25
10:14:37|19265.82
10:14:38|19263.22
10:14:39|19265.43
10:14:40|19265.43
10:14:41|19263.35
10:14:42|19263.35
10:14:43|19263.35
10:14:44|19263.35
10:14:45|19263.35
10:14:46|19264.21
10:14:47|19264.21
10:14:48|19260.79
10:14:49|19260.79
10:14:51|19264.71
10:14:51|19264.71
10:14:52|19264.71
10:14:53|19260.47
10:14:54|19261.03
10:14:55|19258.4
10:14:56|19258.4
10:14:57|19262.21
10:14:58|19266.2
10:14:59|19266.2
10:15:01|19266.2
10:15:03|19266.2
10:15:04|19266.2
10:15:05|19267.88
10:15:06|19272.15
10:15:08|19276.62
10:15:09|19276.72
10:15:09|19276.65
10:15:10|19276.65
10:15:11|19277.51
10:15:13|19277.51
10:15:14|19277.51
10:15:15|19277.51
10:15:16|19277.51
10:15:17|19277.51
10:15:18|19277.51
10:15:19|19277.51
10:15:21|19277.51
10:15:21|19277.51
10:15:23|19277.51
10:15:24|19277.51
10:15:24|19276.4
10:15:25|19276.97
10:15:27|19276.97
10:15:28|19277.93
10:15:29|19277.93
10:15:30|19277.93
10:15:31|19277.93
10:15:32|19277.93
10:15:33|19277.93
10:15:34|19277.93
10:15:35|19275.45
10:15:36|19275.73
10:15:37|19276.62
10:15:38|19276.53
10:15:39|19276.53
10:15:40|19273.39
10:15:41|19274.16
10:15:42|19274.16
10:15:43|19276.52
10:15:44|19276.52
10:15:45|19276.52
10:15:46|19273.95
10:15:48|19273.97
10:15:49|19273.97
10:15:50|19271.87
10:15:50|19274.66
10:15:51|19274.66
10:15:53|19274.66
10:15:54|19268.12
10:15:54|19268.62
10:15:55|19268.62
10:15:57|19268.62
10:15:57|19274.75
10:15:59|19275.67
10:15:59|19276.51
10:16:01|19283.02
10:16:02|19276.98
10:16:03|19276.98
10:16:05|19274.96
10:16:05|19275.25
10:16:07|19274.93
10:16:08|19276.35
10:16:10|19276.35
10:16:11|19276.85
10:16:12|19275.87
10:16:13|19285.64
10:16:14|19282.78
10:16:15|19287.72
10:16:16|19287.7
10:16:17|19286.56
10:16:18|19286.72
10:16:19|19283.95
10:16:20|19292.16
10:16:21|19292.16
10:16:22|19292.16
10:16:23|19294.
10:16:24|19292.09
10:16:25|19292.09
10:16:26|19292.09
10:16:27|19297.45
10:16:28|19297.45
10:16:29|19294.75
10:16:31|19294.95
10:16:32|19293.17
10:16:33|19293.17
10:16:34|19291.1
10:16:35|19288.11
10:16:36|19288.11
10:16:37|19288.11
10:16:37|19288.11
10:16:38|19285.65
10:16:40|19285.65
10:16:41|19285.65
10:16:41|19285.65
10:16:42|19285.65
10:16:44|19286.63
10:16:45|19286.63
10:16:46|19286.63
10:16:47|19286.63
10:16:48|19286.63
10:16:48|19286.63
10:16:50|19294.66
10:16:51|19294.66
10:16:52|19294.66
10:16:53|19295.1
10:16:54|19298.91
10:16:55|19295.41
10:16:56|19295.41
10:16:57|19295.41
10:16:57|19296.63
10:16:59|19296.63
10:17:00|19296.63
10:17:01|19296.01
10:17:01|19294.73
10:17:04|19293.32
10:17:05|19293.32
10:17:06|19293.32
10:17:08|19292.61
10:17:08|19290.53
10:17:09|19290.51
10:17:10|19290.51
10:17:11|19290.51
10:17:12|19290.51
10:17:13|19287.45
10:17:14|19284.05
10:17:16|19284.05
10:17:17|19284.05
10:17:17|19282.65
10:17:19|19282.97
10:17:20|19280.26
10:17:21|19280.26
10:17:22|19280.03
10:17:23|19279.35
10:17:24|19280.58
10:17:25|19280.58
10:17:26|19280.98
10:17:27|19280.98
10:17:28|19280.98
10:17:29|19280.98
10:17:29|19280.98
10:17:31|19280.98
10:17:32|19280.98
10:17:33|19278.86
10:17:34|19276.92
10:17:34|19276.92
10:17:36|19276.92
10:17:38|19276.92
10:17:38|19276.92
10:17:40|19278.33
10:17:41|19278.33
10:17:41|19278.33
10:17:43|19278.33
10:17:44|19274.6
10:17:45|19274.6
10:17:47|19275.37
10:17:48|19274.12
10:17:49|19280.11
10:17:49|19279.33
10:17:51|19280.78
10:17:52|19280.56
10:17:53|19283.37
10:17:54|19283.37
10:17:55|19282.04
10:17:56|19282.04
10:17:57|19289.79
10:17:57|19293.66
10:17:59|19301.97
10:18:00|19301.97
10:18:01|19295.46
10:18:02|19294.92
10:18:03|19294.92
10:18:05|19295.46
10:18:05|19293.72
10:18:06|19293.72
10:18:08|19293.72
10:18:09|19293.72
10:18:10|19295.81
10:18:11|19295.81
10:18:12|19295.81
10:18:13|19295.81
10:18:14|19295.79
10:18:16|19295.79
10:18:16|19294.86
10:18:17|19294.86
10:18:18|19294.19
10:18:19|19295.35
10:18:20|19295.35
10:18:21|19294.19
10:18:22|19298.5
10:18:23|19297.86
10:18:24|19297.86
10:18:25|19300.33
10:18:26|19298.36
10:18:27|19298.36
10:18:28|19298.97
10:18:29|19295.9
10:18:30|19295.51
10:18:31|19299.09
10:18:32|19301.62
10:18:33|19301.62
10:18:34|19304.29
10:18:36|19302.87
10:18:36|19302.87
10:18:37|19302.87
10:18:38|19302.87
10:18:39|19302.87
10:18:40|19305.23
10:18:41|19304.79
10:18:42|19296.58
10:18:43|19298.21
10:18:44|19300.63
10:18:45|19299.12
10:18:46|19303.18
10:18:47|19299.94
10:18:48|19305.08
10:18:49|19305.08
10:18:50|19305.08
10:18:51|19304.48
10:18:52|19302.62
10:18:53|19297.05
10:18:54|19296.25
10:18:55|19297.05
10:18:56|19297.3
10:18:57|19294.75
10:18:58|19297.05
10:18:59|19297.05
10:19:00|19295.49
10:19:01|19294.82
10:19:02|19294.82
10:19:03|19294.82
10:19:05|19287.28
10:19:07|19287.83
10:19:08|19291.07
10:19:09|19291.29
10:19:11|19288.44
10:19:12|19292.83
10:19:13|19294.35
10:19:15|19295.92
10:19:15|19297.55
10:19:16|19297.27
10:19:18|19310.01
10:19:19|19311.58
10:19:20|19314.87
10:19:21|19322.17
10:19:22|19316.05
10:19:24|19319.17
10:19:24|19319.17
10:19:25|19314.81
10:19:26|19315.9
10:19:27|19315.9
10:19:28|19314.7
10:19:29|19314.7
10:19:30|19314.7
10:19:31|19315.37
10:19:33|19315.37
10:19:33|19313.87
10:19:34|19313.87
10:19:35|19315.74
10:19:36|19316.68
10:19:37|19316.68
10:19:38|19316.12
10:19:39|19316.72
10:19:40|19314.22
10:19:41|19313.13
10:19:42|19317.83
10:19:44|19317.83
10:19:44|19320.65
10:19:45|19321.38
10:19:47|19318.3
10:19:48|19318.3
10:19:49|19318.3
10:19:50|19321.52
10:19:51|19322.54
10:19:52|19319.34
10:19:53|19317.54
10:19:54|19319.78
10:19:55|19319.78
10:19:56|19324.76
10:19:57|19322.54
10:19:57|19322.54
10:19:58|19322.54
10:20:00|19322.07
10:20:01|19322.07
10:20:02|19322.95
10:20:03|19327.77
10:20:04|19325.6
10:20:05|19327.28
10:20:07|19329.98
10:20:08|19322.54
10:20:09|19322.54
10:20:10|19318.4
10:20:12|19318.2
10:20:12|19318.2
10:20:14|19321.43
10:20:15|19321.43
10:20:17|19320.78
10:20:17|19319.41
10:20:19|19316.85
10:20:20|19316.85
10:20:21|19314.46
10:20:22|19316.86
10:20:23|19316.86
10:20:24|19321.65
10:20:25|19321.65
10:20:27|19321.65
10:20:28|19320.11
10:20:28|19318.39
10:20:30|19318.39
10:20:31|19318.39
10:20:32|19318.39
10:20:33|19318.39
10:20:34|19319.26
10:20:35|19319.44
10:20:36|19319.44
10:20:37|19319.44
10:20:38|19319.44
10:20:39|19320.74
10:20:41|19320.74
10:20:42|19320.74
10:20:42|19320.74
10:20:43|19321.98
10:20:45|19319.12
10:20:46|19319.1
10:20:47|19319.1
10:20:48|19319.1
10:20:49|19319.1
10:20:50|19319.1
10:20:51|19319.1
10:20:52|19319.1
10:20:53|19318.82
10:20:54|19318.82
10:20:55|19318.82
10:20:56|19318.82
10:20:57|19319.43
10:20:58|19319.43
10:20:59|19319.43
10:21:00|19319.34
10:21:01|19321.08
10:21:02|19315.97
10:21:03|19315.97
10:21:04|19315.97
10:21:05|19315.97
10:21:06|19316.81
10:21:08|19316.81
10:21:09|19312.82
10:21:11|19311.64
10:21:12|19311.64
10:21:13|19315.36
10:21:14|19315.36
10:21:16|19309.25
10:21:16|19309.25
10:21:18|19313.64
10:21:20|19316.74
10:21:20|19315.77
10:21:22|19315.15
10:21:24|19315.15
10:21:24|19315.15
10:21:25|19313.48
10:21:26|19313.48
10:21:27|19313.48
10:21:28|19314.67
10:21:29|19314.67
10:21:30|19314.67
10:21:31|19315.38
10:21:33|19314.39
10:21:34|19314.39
10:21:35|19317.46
10:21:36|19317.46
10:21:37|19318.85
10:21:37|19314.45
10:21:38|19314.45
10:21:39|19314.45
10:21:41|19316.12
10:21:42|19316.12
10:21:43|19316.12
10:21:44|19316.12
10:21:45|19316.12
10:21:46|19316.81
10:21:46|19316.81
10:21:48|19316.81
10:21:49|19316.81
10:21:50|19316.81
10:21:51|19314.19
10:21:52|19314.19
10:21:52|19314.19
10:21:54|19314.19
10:21:55|19314.19
10:21:56|19314.19
10:21:57|19314.19
10:21:58|19314.19
10:21:59|19315.83
10:22:00|19312.82
10:22:01|19312.82
10:22:01|19312.82
10:22:03|19315.04
10:22:04|19314.9
10:22:05|19314.9
10:22:06|19314.9
10:22:06|19314.9
10:22:09|19316.04
10:22:10|19319.17
10:22:11|19318.64
10:22:12|19320.3
10:22:14|19334.42
10:22:14|19326.84
10:22:16|19319.26
10:22:17|19319.26
10:22:18|19317.39
10:22:18|19317.39
10:22:21|19320.2
10:22:21|19320.2
10:22:22|19320.2
10:22:23|19314.81
10:22:24|19313.18
10:22:26|19314.35
10:22:26|19314.35
10:22:27|19310.74
10:22:28|19311.52
10:22:29|19315.49
10:22:30|19310.67
10:22:31|19311.58
10:22:32|19311.58
10:22:33|19311.28
10:22:34|19309.99
10:22:35|19309.23
10:22:36|19307.94
10:22:37|19307.94
10:22:38|19307.94
10:22:39|19307.94
10:22:40|19305.04
10:22:41|19305.04
10:22:42|19303.37
10:22:43|19303.37
10:22:44|19303.37
10:22:45|19303.37
10:22:46|19300.37
10:22:47|19300.37
10:22:48|19303.23
10:22:49|19302.85
10:22:50|19302.04
10:22:51|19299.39
10:22:52|19299.75
10:22:53|19299.75
10:22:55|19296.99
10:22:55|19295.92
10:22:56|19298.66
10:22:57|19298.66
10:22:58|19298.66
10:22:59|19298.66
10:23:01|19303.99
10:23:02|19303.99
10:23:03|19302.04
10:23:04|19302.04
10:23:05|19302.04
10:23:06|19302.04
10:23:07|19302.04
10:23:07|19302.62
10:23:10|19301.98
10:23:11|19301.98
10:23:12|19301.98
10:23:14|19301.98
10:23:15|19302.37
10:23:16|19302.37
10:23:17|19300.34
10:23:18|19297.37
10:23:19|19297.37
10:23:21|19296.5
10:23:22|19294.23
10:23:23|19295.85
10:23:24|19299.82
10:23:25|19299.82
10:23:26|19299.82
10:23:27|19299.82
10:23:28|19299.82
10:23:29|19299.82
10:23:30|19299.82
10:23:31|19299.82
10:23:32|19299.82
10:23:33|19299.82
10:23:34|19303.68
10:23:35|19305.74
10:23:36|19304.94
10:23:37|19305.58
10:23:38|19305.58
10:23:39|19305.58
10:23:40|19304.66
10:23:41|19304.19
10:23:42|19304.19
10:23:43|19304.19
10:23:45|19302.24
10:23:45|19302.24
10:23:46|19298.98
10:23:48|19298.98
10:23:48|19298.98
10:23:49|19298.98
10:23:50|19302.03
10:23:51|19302.03
10:23:52|19299.95
10:23:53|19299.95
10:23:54|19299.95
10:23:55|19301.56
10:23:56|19298.8
10:23:57|19298.8
10:23:58|19298.8
10:23:59|19298.25
10:24:00|19300.06
10:24:01|19300.06
10:24:02|19300.34
10:24:03|19299.9
10:24:05|19299.9
10:24:06|19299.9
10:24:07|19301.72
10:24:08|19299.6
10:24:09|19299.6
10:24:10|19299.6
10:24:11|19299.6
10:24:12|19299.6
10:24:14|19299.9
10:24:14|19299.72
10:24:15|19299.72
10:24:17|19298.48
10:24:19|19298.48
10:24:20|19298.11
10:24:21|19294.35
10:24:21|19294.62
10:24:23|19294.62
10:24:24|19295.79
10:24:25|19295.79
10:24:25|19295.79
10:24:27|19295.79
10:24:28|19294.82
10:24:29|19294.82
10:24:30|19295.63
10:24:31|19300.28
10:24:33|19299.28
10:24:34|19299.28
10:24:35|19297.4
10:24:36|19297.43
10:24:36|19297.43
10:24:38|19298.63
10:24:39|19298.63
10:24:40|19298.63
10:24:41|19298.63
10:24:41|19298.63
10:24:43|19301.09
10:24:44|19301.09
10:24:45|19301.09
10:24:46|19301.66
10:24:46|19301.66
10:24:48|19301.66
10:24:48|19301.67
10:24:50|19301.67
10:24:51|19301.67
10:24:52|19301.67
10:24:52|19301.67
10:24:54|19301.67
10:24:55|19301.67
10:24:56|19301.67
10:24:57|19301.01
10:24:58|19301.01
10:24:59|19296.15
10:25:00|19295.98
10:25:01|19300.46
10:25:02|19299.87
10:25:03|19298.88
10:25:04|19297.97
10:25:04|19296.69
10:25:06|19296.69
10:25:07|19296.69
10:25:08|19296.69
10:25:09|19298.67
10:25:10|19303.21
10:25:10|19303.21
10:25:11|19299.73
10:25:12|19299.73
10:25:15|19299.73
10:25:15|19299.73
10:25:16|19299.73
10:25:17|19299.73
10:25:19|19300.24
10:25:21|19301.2
10:25:21|19301.2
10:25:22|19299.56
10:25:23|19299.35
10:25:25|19297.19
10:25:25|19297.19
10:25:27|19303.22
10:25:28|19304.02
10:25:29|19301.44
10:25:30|19299.68
10:25:31|19299.68
10:25:31|19302.08
10:25:32|19302.16
10:25:34|19302.16
10:25:35|19302.16
10:25:37|19300.74
10:25:37|19301.7
10:25:38|19301.7
10:25:39|19301.7
10:25:40|19301.7
10:25:41|19300.92
10:25:42|19300.92
10:25:43|19300.92
10:25:44|19300.92
10:25:45|19300.92
10:25:46|19300.92
10:25:47|19301.06
10:25:48|19301.06
10:25:49|19301.06
10:25:50|19301.06
10:25:51|19301.06
10:25:52|19301.06
10:25:53|19301.06
10:25:54|19301.06
10:25:55|19301.06
10:25:56|19301.14
10:25:57|19301.19
10:25:58|19299.47
10:25:59|19299.47
10:26:00|19297.88
10:26:01|19297.88
10:26:02|19297.88
10:26:04|19294.39
10:26:05|19294.39
10:26:06|19294.39
10:26:07|19297.66
10:26:07|19297.66
10:26:08|19297.66
10:26:10|19295.1
10:26:11|19295.1
10:26:13|19295.1
10:26:13|19295.6
10:26:14|19295.6
10:26:16|19294.65
10:26:17|19294.65
10:26:17|19295.44
10:26:19|19294.03
10:26:20|19294.03
10:26:21|19297.24
10:26:22|19296.98
10:26:23|19296.98
10:26:24|19296.98
10:26:25|19293.44
10:26:26|19293.44
10:26:27|19293.44
10:26:28|19293.44
10:26:29|19293.44
10:26:31|19294.3
10:26:32|19294.3
10:26:33|19294.3
10:26:34|19292.68
10:26:35|19292.68
10:26:36|19292.68
10:26:37|19292.68
10:26:38|19290.16
10:26:40|19291.52
10:26:40|19292.4
10:26:42|19292.74
10:26:43|19289.96
10:26:44|19289.18
10:26:45|19291.48
10:26:47|19292.7
10:26:47|19290.
10:26:48|19290.
10:26:50|19290.
10:26:51|19290.
10:26:52|19290.
10:26:53|19289.3
10:26:54|19291.35
10:26:55|19289.48
10:26:56|19289.48
10:26:57|19289.48
10:26:58|19289.48
10:26:59|19289.15
10:27:00|19289.73
10:27:01|19290.74
10:27:02|19289.49
10:27:03|19289.49
10:27:04|19289.49
10:27:05|19289.49
10:27:06|19289.49
10:27:07|19289.22
10:27:08|19289.11
10:27:09|19289.11
10:27:10|19289.11
10:27:11|19288.99
10:27:12|19288.99
10:27:14|19288.79
10:27:16|19287.72
10:27:17|19287.72
10:27:18|19287.72
10:27:20|19286.33
10:27:21|19286.33
10:27:21|19285.64
10:27:23|19285.45
10:27:24|19285.45
10:27:24|19286.62
10:27:26|19286.62
10:27:27|19286.75
10:27:28|19286.75
10:27:29|19286.14
10:27:30|19286.14
10:27:31|19286.16
10:27:32|19286.16
10:27:33|19286.16
10:27:34|19289.16
10:27:35|19290.59
10:27:36|19289.23
10:27:38|19290.49
10:27:38|19291.77
10:27:39|19289.3
10:27:40|19289.13
10:27:41|19289.13
10:27:43|19288.63
10:27:44|19288.63
10:27:44|19288.63
10:27:45|19288.63
10:27:46|19288.63
10:27:47|19288.67
10:27:49|19288.67
10:27:50|19286.86
10:27:50|19288.22
10:27:51|19288.9
10:27:53|19288.9
10:27:54|19288.9
10:27:54|19289.03
10:27:55|19289.03
10:27:57|19289.03
10:27:59|19286.89
10:28:00|19286.89
10:28:01|19286.89
10:28:02|19286.89
10:28:03|19286.89
10:28:05|19287.75
10:28:05|19286.67
10:28:07|19286.93
10:28:08|19286.93
10:28:09|19286.93
10:28:10|19286.93
10:28:12|19286.93
10:28:12|19286.93
10:28:14|19290.1
10:28:16|19290.1
10:28:17|19284.1
10:28:17|19288.83
10:28:18|19288.74
10:28:21|19288.74
10:28:21|19290.39
10:28:23|19290.36
10:28:24|19290.36
10:28:25|19291.95
10:28:26|19291.95
10:28:27|19291.95
10:28:28|19291.95
10:28:29|19291.95
10:28:30|19291.95
10:28:31|19293.51
10:28:32|19294.05
10:28:33|19297.6
10:28:34|19294.31
10:28:36|19294.31
10:28:36|19294.31
10:28:37|19294.31
10:28:38|19294.31
10:28:39|19294.51
10:28:40|19297.14
10:28:41|19297.14
10:28:43|19297.14
10:28:43|19297.44
10:28:44|19297.44
10:28:46|19292.83
10:28:47|19292.83
10:28:48|19292.83
10:28:49|19292.83
10:28:49|19292.83
10:28:51|19292.83
10:28:52|19292.83
10:28:53|19292.83
10:28:54|19292.83
10:28:55|19292.83
10:28:56|19292.83
10:28:57|19292.83
10:28:58|19293.32
10:28:59|19293.32
10:29:00|19293.32
10:29:02|19293.32
10:29:02|19293.32
10:29:03|19293.15
10:29:04|19293.15
10:29:05|19293.15
10:29:06|19293.15
10:29:07|19293.15
10:29:08|19293.66
10:29:09|19293.63
10:29:10|19293.63
10:29:11|19291.2
10:29:12|19291.2
10:29:14|19291.2
10:29:16|19291.67
10:29:17|19291.66
10:29:18|19291.66
10:29:19|19291.66
10:29:21|19293.16
10:29:21|19293.16
10:29:22|19293.16
10:29:23|19293.16
10:29:25|19293.16
10:29:26|19293.16
10:29:27|19293.16
10:29:28|19293.16
10:29:29|19291.28
10:29:31|19291.28
10:29:31|19291.28
10:29:32|19290.42
10:29:33|19290.56
10:29:35|19290.56
10:29:35|19290.56
10:29:37|19290.56
10:29:39|19290.56
10:29:39|19290.56
10:29:40|19290.56
10:29:41|19290.51
10:29:42|19290.51
10:29:43|19293.21
10:29:44|19292.99
10:29:45|19292.99
10:29:46|19292.99
10:29:47|19293.55
10:29:48|19293.55
10:29:49|19292.43
10:29:50|19293.21
10:29:51|19293.21
10:29:52|19293.21
10:29:53|19290.5
10:29:54|19290.5
10:29:55|19290.5
10:29:56|19293.52
10:29:57|19293.52
10:29:58|19293.52
10:29:59|19293.52
10:30:00|19291.44
10:30:01|19292.83
10:30:02|19292.83
10:30:03|19293.79
10:30:04|19293.79
10:30:05|19293.1
10:30:06|19293.79
10:30:07|19293.79
10:30:08|19293.79
10:30:09|19293.79
10:30:10|19293.06
10:30:12|19295.95
10:30:13|19295.95
10:30:14|19295.95
10:30:16|19295.95
10:30:17|19295.95
10:30:19|19294.08
10:30:19|19294.08
10:30:21|19295.06
10:30:22|19295.06
10:30:23|19295.06
10:30:25|19296.52
10:30:26|19295.32
10:30:27|19295.32
10:30:28|19295.32
10:30:29|19295.32
10:30:31|19295.32
10:30:31|19294.56
10:30:32|19296.08
10:30:33|19296.02
10:30:34|19296.02
10:30:35|19296.97
10:30:36|19297.81
10:30:37|19296.28
10:30:38|19296.28
10:30:39|19296.28
10:30:40|19296.22
10:30:42|19296.22
10:30:43|19296.22
10:30:44|19296.22
10:30:45|19296.22
10:30:46|19296.22
10:30:48|19297.15
10:30:48|19296.04
10:30:49|19295.18
10:30:50|19294.66
10:30:51|19294.66
10:30:52|19294.66
10:30:54|19294.31
10:30:55|19294.31
10:30:56|19294.31
10:30:56|19294.31
10:30:58|19293.22
10:30:59|19293.22
10:31:00|19293.22
10:31:02|19291.51
10:31:02|19291.51
10:31:03|19291.51
10:31:04|19291.51
10:31:05|19291.51
10:31:06|19291.51
10:31:07|19290.94
10:31:08|19291.77
10:31:09|19289.72
10:31:10|19289.84
10:31:11|19290.12
10:31:12|19290.12
10:31:13|19290.12
10:31:14|19290.12
10:31:16|19290.12
10:31:18|19290.12
10:31:18|19290.12
10:31:20|19290.12
10:31:21|19290.12
10:31:22|19290.12
10:31:23|19290.12
10:31:25|19290.8
10:31:25|19290.8
10:31:26|19290.8
10:31:28|19290.23
10:31:28|19290.23
10:31:31|19284.73
10:31:31|19284.73
10:31:33|19286.64
10:31:35|19286.64
10:31:35|19286.73
10:31:36|19286.71
10:31:37|19286.71
10:31:38|19286.71
10:31:39|19286.71
10:31:40|19287.03
10:31:42|19287.03
10:31:43|19287.03
10:31:44|19287.03
10:31:46|19287.03
10:31:46|19287.03
10:31:47|19285.32
10:31:48|19286.29
10:31:49|19286.29
10:31:50|19285.95
10:31:51|19286.68
10:31:52|19287.47
10:31:53|19287.47
10:31:54|19286.92
10:31:55|19286.92
10:31:56|19287.11
10:31:57|19287.11
10:31:58|19285.79
10:31:59|19285.9
10:32:00|19286.16
10:32:01|19286.16
10:32:02|19285.66
10:32:03|19285.66
10:32:04|19287.7
10:32:05|19287.7
10:32:06|19287.7
10:32:07|19287.7
10:32:08|19287.7
10:32:09|19287.7
10:32:10|19287.7
10:32:11|19287.7
10:32:12|19287.7
10:32:13|19288.94
10:32:14|19285.84
10:32:15|19286.2
10:32:17|19289.64
10:32:19|19289.93
10:32:19|19289.93
10:32:20|19293.08
10:32:21|19299.23
10:32:22|19296.07
10:32:24|19296.07
10:32:25|19296.07
10:32:27|19296.07
10:32:27|19296.07
10:32:28|19296.07
10:32:29|19296.07
10:32:30|19296.07
10:32:31|19296.07
10:32:32|19296.07
10:32:34|19294.83
10:32:35|19294.83
10:32:36|19294.83
10:32:37|19294.83
10:32:38|19294.31
10:32:39|19294.31
10:32:40|19294.31
10:32:41|19294.31
10:32:42|19299.32
10:32:43|19299.32
10:32:44|19299.32
10:32:46|19299.32
10:32:46|19299.32
10:32:47|19299.32
10:32:48|19299.32
10:32:49|19292.83
10:32:50|19288.71
10:32:51|19288.71
10:32:52|19288.71
10:32:53|19293.06
10:32:54|19293.06
10:32:56|19293.06
10:32:57|19293.06
10:32:58|19293.06
10:32:59|19293.06
10:33:00|19293.06
10:33:01|19293.06
10:33:01|19294.87
10:33:03|19294.87
10:33:04|19291.46
10:33:04|19291.46
10:33:05|19291.46
10:33:06|19291.46
10:33:08|19291.46
10:33:09|19291.46
10:33:10|19291.46
10:33:11|19291.46
10:33:12|19291.34
10:33:13|19287.01
10:33:14|19283.73
10:33:15|19282.7
10:33:16|19282.7
10:33:17|19282.7
10:33:18|19282.7
10:33:19|19282.7
10:33:20|19286.37
10:33:21|19286.37
10:33:22|19286.37
10:33:23|19286.37
10:33:24|19286.37
10:33:25|19286.37
10:33:27|19286.37
10:33:28|19291.68
10:33:29|19289.97
10:33:30|19290.92
10:33:32|19290.92
10:33:32|19290.92
10:33:34|19287.25
10:33:34|19288.27
10:33:35|19288.27
10:33:36|19288.27
10:33:37|19288.27
10:33:39|19284.81
10:33:39|19284.81
10:33:40|19284.81
10:33:42|19284.81
10:33:43|19281.15
10:33:44|19281.15
10:33:45|19281.15
10:33:46|19281.15
10:33:46|19281.15
10:33:48|19281.15
10:33:49|19281.15
10:33:49|19281.15
10:33:50|19281.15
10:33:52|19281.15
10:33:53|19285.64
10:33:53|19285.64
10:33:54|19286.1
10:33:56|19286.1
10:33:57|19286.1
10:33:58|19286.1
10:33:58|19286.58
10:33:59|19286.58
10:34:00|19286.58
10:34:01|19286.58
10:34:02|19286.37
10:34:04|19285.28
10:34:04|19285.28
10:34:06|19283.06
10:34:07|19283.06
10:34:07|19283.06
10:34:08|19284.78
10:34:10|19284.78
10:34:10|19285.81
10:34:11|19285.81
10:34:13|19285.81
10:34:14|19285.81
10:34:14|19284.32
10:34:15|19284.32
10:34:16|19286.63
10:34:17|19286.63
10:34:19|19286.63
10:34:19|19283.61
10:34:21|19285.87
10:34:22|19285.87
10:34:23|19285.87
10:34:25|19285.48
10:34:25|19285.48
10:34:26|19285.48
10:34:28|19285.48
10:34:29|19284.29
10:34:30|19284.29
10:34:31|19284.29
10:34:32|19284.46
10:34:33|19284.46
10:34:34|19284.46
10:34:35|19284.46
10:34:36|19284.46
10:34:37|19284.46
10:34:38|19284.46
10:34:39|19283.45
10:34:40|19283.45
10:34:41|19283.45
10:34:42|19283.45
10:34:43|19287.34
10:34:44|19287.34
10:34:45|19283.48
10:34:46|19283.48
10:34:47|19283.48
10:34:48|19283.17
10:34:49|19280.78
10:34:50|19283.48
10:34:51|19283.48
10:34:52|19283.48
10:34:53|19283.48
10:34:54|19283.22
10:34:55|19283.22
10:34:56|19283.22
10:34:57|19283.22
10:34:58|19283.22
10:34:59|19282.07
10:35:00|19282.07
10:35:01|19286.1
10:35:02|19286.99
10:35:03|19286.99
10:35:04|19290.03
10:35:05|19288.98
10:35:06|19290.38
10:35:07|19290.38
10:35:08|19290.38
10:35:09|19290.13
10:35:10|19290.13
10:35:11|19290.36
10:35:13|19290.36
10:35:13|19290.36
10:35:14|19287.61
10:35:15|19287.61
10:35:16|19286.29
10:35:17|19285.82
10:35:18|19286.42
10:35:20|19286.76
10:35:21|19286.76
10:35:22|19286.8
10:35:24|19287.65
10:35:24|19287.65
10:35:26|19284.62
10:35:27|19284.62
10:35:29|19286.24
10:35:30|19286.24
10:35:31|19286.24
10:35:32|19280.59
10:35:33|19280.59
10:35:34|19280.59
10:35:35|19279.32
10:35:36|19279.46
10:35:37|19279.46
10:35:38|19279.46
10:35:40|19275.92
10:35:40|19275.65
10:35:42|19275.65
10:35:44|19272.68
10:35:44|19271.34
10:35:46|19271.95
10:35:47|19271.95
10:35:48|19272.48
10:35:50|19273.31
10:35:50|19275.17
10:35:51|19275.18
10:35:52|19275.18
10:35:53|19275.18
10:35:54|19275.18
10:35:56|19275.18
10:35:57|19275.18
10:35:58|19275.18
10:35:59|19271.49
10:36:00|19271.49
10:36:01|19271.49
10:36:02|19274.78
10:36:03|19274.78
10:36:04|19274.78
10:36:05|19274.78
10:36:06|19274.78
10:36:07|19274.78
10:36:08|19274.78
10:36:09|19275.87
10:36:10|19275.87
10:36:11|19275.87
10:36:11|19275.87
10:36:13|19275.87
10:36:14|19275.87
10:36:15|19275.87
10:36:16|19273.58
10:36:16|19273.58
10:36:17|19273.58
10:36:18|19273.58
10:36:20|19273.58
10:36:20|19273.44
10:36:22|19273.44
10:36:23|19273.44
10:36:25|19273.3
10:36:25|19275.11
10:36:26|19275.39
10:36:27|19274.29
10:36:28|19275.89
10:36:29|19275.89
10:36:30|19275.89
10:36:31|19275.89
10:36:33|19275.89
10:36:33|19277.53
10:36:34|19276.56
10:36:35|19280.82
10:36:36|19277.85
10:36:37|19278.8
10:36:38|19278.8
10:36:39|19287.15
10:36:41|19278.83
10:36:42|19278.96
10:36:43|19278.34
10:36:44|19281.83
10:36:45|19283.32
10:36:46|19283.32
10:36:47|19287.45
10:36:48|19286.39
10:36:49|19288.22
10:36:50|19286.65
10:36:50|19286.64
10:36:52|19283.72
10:36:53|19282.31
10:36:54|19280.89
10:36:55|19285.34
10:36:56|19285.34
10:36:57|19285.34
10:36:58|19283.93
10:36:59|19282.12
10:37:00|19282.45
10:37:01|19285.71
10:37:02|19282.08
10:37:04|19283.4
10:37:04|19282.25
10:37:05|19287.14
10:37:07|19285.95
10:37:08|19285.95
10:37:09|19288.43
10:37:10|19284.6
10:37:11|19283.49
10:37:12|19286.01
10:37:13|19282.24
10:37:14|19281.29
10:37:14|19281.6
10:37:16|19282.98
10:37:17|19280.89
10:37:18|19281.36
10:37:18|19281.44
10:37:20|19281.44
10:37:21|19281.25
10:37:23|19283.
10:37:23|19281.
10:37:25|19286.3
10:37:26|19287.77
10:37:28|19282.99
10:37:29|19284.57
10:37:30|19284.1
10:37:32|19287.61
10:37:32|19283.94
10:37:34|19283.93
10:37:36|19283.93
10:37:36|19288.35
10:37:38|19282.92
10:37:39|19282.92
10:37:40|19282.92
10:37:42|19286.4
10:37:42|19286.4
10:37:43|19286.4
10:37:44|19286.56
10:37:45|19285.82
10:37:46|19285.64
10:37:47|19292.9
10:37:48|19292.9
10:37:49|19292.9
10:37:50|19287.52
10:37:51|19286.79
10:37:52|19286.79
10:37:53|19286.79
10:37:54|19287.78
10:37:55|19287.79
10:37:56|19293.7
10:37:58|19291.94
10:37:59|19292.18
10:37:59|19292.18
10:38:00|19294.05
10:38:01|19294.05
10:38:04|19292.14
10:38:04|19290.17
10:38:05|19290.17
10:38:06|19288.57
10:38:07|19288.51
10:38:09|19289.09
10:38:09|19289.09
10:38:10|19289.09
10:38:11|19289.62
10:38:12|19293.47
10:38:13|19293.47
10:38:14|19293.47
10:38:15|19290.72
10:38:16|19290.72
10:38:17|19290.72
10:38:18|19290.72
10:38:19|19290.72
10:38:20|19290.72
10:38:21|19290.72
10:38:23|19289.08
10:38:25|19288.95
10:38:26|19288.95
10:38:28|19290.87
10:38:29|19289.45
10:38:30|19289.45
10:38:31|19292.89
10:38:32|19292.89
10:38:33|19292.89
10:38:34|19292.89
10:38:35|19293.98
10:38:36|19291.07
10:38:37|19290.87
10:38:39|19290.87
10:38:39|19290.87
10:38:41|19290.87
10:38:41|19290.87
10:38:43|19290.87
10:38:44|19290.87
10:38:44|19295.12
10:38:45|19295.12
10:38:47|19295.12
10:38:48|19295.12
10:38:48|19295.12
10:38:50|19293.45
10:38:51|19293.45
10:38:52|19293.45
10:38:52|19293.45
10:38:54|19293.45
10:38:54|19295.16
10:38:56|19295.16
10:38:56|19295.16
10:38:57|19295.16
10:38:58|19298.93
10:39:00|19299.36
10:39:01|19299.36
10:39:02|19299.5
10:39:03|19299.13
10:39:04|19299.13
10:39:05|19297.96
10:39:06|19296.81
10:39:07|19295.15
10:39:08|19293.81
10:39:09|19295.95
10:39:10|19295.95
10:39:11|19295.94
10:39:12|19293.81
10:39:13|19293.81
10:39:14|19299.36
10:39:15|19300.1
10:39:16|19299.97
10:39:17|19296.24
10:39:18|19300.96
10:39:19|19300.96
10:39:20|19297.23
10:39:22|19297.24
10:39:23|19297.22
10:39:24|19297.22
10:39:25|19296.04
10:39:27|19295.99
10:39:28|19299.53
10:39:29|19299.53
10:39:30|19296.94
10:39:31|19301.09
10:39:32|19296.94
10:39:34|19296.26
10:39:35|19297.67
10:39:36|19295.34
10:39:38|19295.11
10:39:38|19295.11
10:39:40|19299.07
10:39:40|19299.92
10:39:41|19299.75
10:39:43|19299.75
10:39:43|19299.75
10:39:45|19299.75
10:39:45|19296.95
10:39:46|19296.95
10:39:47|19295.89
10:39:48|19294.96
10:39:50|19295.84
10:39:51|19294.5
10:39:52|19295.47
10:39:53|19295.47
10:39:54|19295.47
10:39:55|19295.47
10:39:56|19296.33
10:39:57|19294.09
10:39:58|19294.09
10:39:59|19294.09
10:40:00|19293.48
10:40:01|19293.49
10:40:02|19291.01
10:40:03|19291.01
10:40:04|19293.11
10:40:05|19290.88
10:40:06|19292.54
10:40:07|19294.47
10:40:08|19295.09
10:40:09|19295.09
10:40:10|19295.09
10:40:11|19297.44
10:40:12|19298.25
10:40:13|19298.25
10:40:14|19298.25
10:40:15|19291.77
10:40:16|19290.35
10:40:17|19290.35
10:40:18|19292.09
10:40:19|19292.09
10:40:20|19292.09
10:40:21|19292.09
10:40:22|19292.09
10:40:23|19292.09
10:40:24|19292.09
10:40:26|19292.09
10:40:27|19292.09
10:40:28|19295.54
10:40:29|19295.54
10:40:30|19295.54
10:40:31|19295.54
10:40:32|19293.79
10:40:33|19293.73
10:40:34|19293.73
10:40:36|19293.73
10:40:36|19293.73
10:40:37|19293.73
10:40:39|19294.23
10:40:40|19292.72
10:40:41|19292.72
10:40:42|19291.84
10:40:43|19294.99
10:40:44|19293.13
10:40:45|19293.13
10:40:46|19293.13
10:40:47|19293.13
10:40:48|19293.13
10:40:49|19293.13
10:40:50|19292.44
10:40:51|19292.44
10:40:52|19292.93
10:40:53|19292.93
10:40:54|19292.93
10:40:55|19289.02
10:40:56|19286.24
10:40:57|19285.49
10:40:58|19285.49
10:40:59|19285.49
10:41:00|19285.49
10:41:01|19285.49
10:41:02|19285.49
10:41:03|19285.49
10:41:04|19286.06
10:41:05|19286.06
10:41:06|19286.96
10:41:08|19285.88
10:41:09|19285.88
10:41:09|19285.07
10:41:10|19283.78
10:41:11|19282.
10:41:12|19280.63
10:41:14|19283.04
10:41:15|19283.04
10:41:15|19283.04
10:41:16|19282.17
10:41:18|19282.17
10:41:18|19282.17
10:41:19|19283.65
10:41:21|19283.65
10:41:21|19283.65
10:41:23|19283.65
10:41:23|19283.65
10:41:24|19283.65
10:41:25|19283.65
10:41:27|19283.65
10:41:28|19283.65
10:41:29|19283.65
10:41:30|19283.65
10:41:31|19283.65
10:41:32|19283.65
10:41:34|19288.13
10:41:35|19284.18
10:41:36|19283.24
10:41:37|19283.24
10:41:38|19283.24
10:41:39|19283.24
10:41:40|19283.24
10:41:41|19283.24
10:41:42|19282.4
10:41:43|19282.4
10:41:44|19282.4
10:41:45|19282.4
10:41:46|19284.49
10:41:47|19284.49
10:41:48|19281.86
10:41:49|19281.86
10:41:50|19284.78
10:41:51|19284.78
10:41:52|19284.78
10:41:53|19284.78
10:41:55|19283.13
10:41:56|19283.13
10:41:56|19283.13
10:41:58|19283.13
10:41:58|19283.13
10:41:59|19284.69
10:42:00|19284.69
10:42:02|19288.96
10:42:03|19288.96
10:42:05|19288.96
10:42:06|19288.96
10:42:06|19288.96
10:42:07|19288.96
10:42:09|19288.96
10:42:09|19288.96
10:42:11|19288.96
10:42:12|19288.96
10:42:13|19288.96
10:42:14|19289.72
10:42:15|19289.72
10:42:16|19286.3
10:42:17|19286.3
10:42:18|19286.3
10:42:19|19286.3
10:42:20|19293.3
10:42:21|19293.3
10:42:22|19293.3
10:42:23|19293.3
10:42:24|19293.3
10:42:25|19290.36
10:42:26|19290.36
10:42:28|19288.57
10:42:29|19288.76
10:42:30|19288.76
10:42:31|19290.44
10:42:32|19290.44
10:42:34|19290.84
10:42:35|19290.84
10:42:37|19287.92
10:42:38|19286.31
10:42:39|19286.31
10:42:40|19285.39
10:42:41|19287.89
10:42:42|19287.89
10:42:43|19287.89
10:42:44|19287.39
10:42:45|19285.
10:42:46|19285.
10:42:47|19287.78
10:42:48|19290.43
10:42:49|19290.43
10:42:50|19290.43
10:42:51|19290.43
10:42:52|19290.43
10:42:53|19290.43
10:42:54|19290.43
10:42:55|19290.43
10:42:56|19290.43
10:42:57|19290.43
10:42:58|19290.43
10:42:59|19293.19
10:43:00|19288.69
10:43:01|19288.69
10:43:02|19288.69
10:43:04|19289.46
10:43:05|19289.26
10:43:05|19289.26
10:43:06|19288.7
10:43:07|19288.78
10:43:09|19291.74
10:43:09|19291.8
10:43:11|19290.4
10:43:11|19290.4
10:43:12|19290.4
10:43:14|19289.59
10:43:15|19289.59
10:43:15|19286.67
10:43:17|19286.67
10:43:18|19287.22
10:43:19|19288.34
10:43:19|19288.53
10:43:20|19287.04
10:43:22|19287.04
10:43:23|19287.04
10:43:23|19287.04
10:43:25|19288.05
10:43:26|19288.05
10:43:26|19288.05
10:43:28|19287.81
10:43:30|19287.81
10:43:31|19289.09
10:43:32|19285.25
10:43:34|19285.58
10:43:34|19285.05
10:43:36|19286.79
10:43:37|19288.29
10:43:38|19288.29
10:43:40|19288.29
10:43:41|19284.52
10:43:42|19284.52
10:43:43|19284.52
10:43:44|19286.5
10:43:45|19286.5
10:43:46|19286.5
10:43:47|19285.08
10:43:48|19285.08
10:43:49|19286.88
10:43:50|19286.88
10:43:51|19286.88
10:43:52|19286.88
10:43:53|19286.88
10:43:54|19285.71
10:43:55|19285.71
10:43:56|19285.23
10:43:57|19284.92
10:43:58|19284.71
10:43:59|19284.91
10:44:01|19284.
10:44:02|19284.
10:44:03|19284.
10:44:04|19280.76
10:44:05|19280.09
10:44:06|19280.09
10:44:07|19280.09
10:44:09|19279.98
10:44:10|19279.98
10:44:10|19279.73
10:44:12|19279.73
10:44:13|19279.73
10:44:14|19279.73
10:44:14|19282.54
10:44:16|19282.54
10:44:16|19282.54
10:44:18|19282.54
10:44:18|19282.54
10:44:20|19282.54
10:44:21|19282.54
10:44:22|19282.54
10:44:22|19282.54
10:44:23|19282.54
10:44:25|19282.54
10:44:26|19282.54
10:44:26|19280.79
10:44:28|19280.79
10:44:29|19280.79
10:44:30|19280.79
10:44:32|19280.7
10:44:33|19280.38
10:44:33|19280.38
10:44:35|19282.09
10:44:36|19282.09
10:44:36|19282.09
10:44:38|19282.09
10:44:39|19283.73
10:44:40|19283.73
10:44:41|19283.73
10:44:42|19283.73
10:44:43|19284.7
10:44:44|19284.7
10:44:45|19281.16
10:44:46|19281.16
10:44:47|19281.16
10:44:49|19281.16
10:44:49|19281.57
10:44:50|19284.56
10:44:52|19284.56
10:44:53|19277.9
10:44:54|19276.76
10:44:55|19276.76
10:44:55|19279.88
10:44:57|19280.62
10:44:58|19280.62
10:44:59|19275.45
10:44:59|19279.51
10:45:01|19279.62
10:45:01|19279.62
10:45:03|19277.17
10:45:04|19277.17
10:45:04|19277.17
10:45:05|19277.17
10:45:07|19277.17
10:45:08|19275.08
10:45:08|19275.08
10:45:09|19275.08
10:45:11|19275.08
10:45:11|19280.61
10:45:12|19282.6
10:45:14|19280.49
10:45:14|19280.49
10:45:15|19280.49
10:45:16|19280.49
10:45:17|19278.39
10:45:18|19278.39
10:45:19|19278.39
10:45:20|19278.39
10:45:21|19278.39
10:45:22|19278.39
10:45:23|19278.4
10:45:25|19278.4
10:45:25|19278.4
10:45:27|19278.4
10:45:27|19279.06
10:45:28|19279.11
10:45:30|19279.11
10:45:32|19279.11
10:45:33|19279.31
10:45:35|19279.31
10:45:36|19279.31
10:45:37|19279.31
10:45:39|19280.01
10:45:39|19280.01
10:45:41|19282.03
10:45:42|19282.03
10:45:43|19282.03
10:45:45|19281.45
10:45:46|19282.98
10:45:47|19282.98
10:45:48|19282.98
10:45:48|19282.98
10:45:50|19282.98
10:45:51|19282.98
10:45:52|19282.98
10:45:53|19284.56
10:45:53|19288.77
10:45:54|19290.43
10:45:56|19290.43
10:45:56|19290.43
10:45:58|19290.43
10:45:59|19290.43
10:45:59|19287.29
10:46:01|19284.86
10:46:02|19284.86
10:46:03|19284.86
10:46:04|19288.96
10:46:06|19288.16
10:46:07|19288.16
10:46:08|19288.16
10:46:08|19287.41
10:46:09|19287.41
10:46:10|19287.41
10:46:12|19287.44
10:46:13|19287.44
10:46:14|19287.44
10:46:14|19287.44
10:46:15|19287.44
10:46:16|19284.99
10:46:18|19284.99
10:46:19|19284.99
10:46:20|19287.59
10:46:20|19287.59
10:46:22|19287.04
10:46:23|19287.04
10:46:23|19287.04
10:46:24|19287.04
10:46:25|19287.
10:46:26|19287.
10:46:28|19288.85
10:46:29|19287.17
10:46:30|19288.49
10:46:31|19287.17
10:46:32|19287.17
10:46:34|19287.17
10:46:34|19286.95
10:46:35|19286.95
10:46:37|19285.85
10:46:37|19286.87
10:46:38|19286.22
10:46:40|19285.22
10:46:40|19285.12
10:46:42|19286.57
10:46:43|19286.14
10:46:45|19287.36
10:46:46|19286.39
10:46:47|19287.79
10:46:48|19287.74
10:46:50|19287.74
10:46:50|19287.74
10:46:51|19287.74
10:46:52|19288.69
10:46:53|19288.69
10:46:54|19287.92
10:46:55|19287.92
10:46:56|19286.73
10:46:58|19286.73
10:46:58|19302.21
10:47:00|19300.93
10:47:01|19303.84
10:47:02|19305.12
10:47:03|19309.33
10:47:05|19307.62
10:47:05|19334.1
10:47:06|19334.11
10:47:07|19344.53
10:47:08|19335.88
10:47:09|19335.11
10:47:10|19331.36
10:47:11|19334.29
10:47:12|19334.29
10:47:13|19342.99
10:47:14|19345.73
10:47:15|19340.44
10:47:16|19338.17
10:47:17|19338.18
10:47:18|19338.16
10:47:20|19338.01
10:47:20|19338.04
10:47:21|19334.15
10:47:22|19334.17
10:47:24|19335.12
10:47:25|19335.12
10:47:25|19340.57
10:47:26|19339.62
10:47:28|19336.37
10:47:28|19336.37
10:47:30|19336.37
10:47:30|19335.84
10:47:33|19335.84
10:47:34|19333.01
10:47:35|19333.01
10:47:36|19334.71
10:47:38|19334.76
10:47:38|19334.76
10:47:39|19339.47
10:47:40|19336.11
10:47:41|19336.11
10:47:42|19337.77
10:47:43|19337.77
10:47:44|19337.77
10:47:45|19337.77
10:47:46|19335.93
10:47:47|19334.21
10:47:48|19335.46
10:47:49|19334.74
10:47:50|19333.51
10:47:51|19331.5
10:47:53|19332.37
10:47:54|19332.72
10:47:56|19330.82
10:47:56|19332.56
10:47:57|19332.56
10:47:58|19329.29
10:47:59|19329.29
10:48:01|19331.12
10:48:02|19331.12
10:48:02|19335.13
10:48:03|19338.18
10:48:05|19338.18
10:48:06|19334.59
10:48:07|19334.59
10:48:08|19337.03
10:48:09|19337.03
10:48:10|19338.45
10:48:11|19340.37
10:48:12|19340.37
10:48:12|19340.37
10:48:14|19340.37
10:48:14|19340.37
10:48:16|19340.37
10:48:17|19340.37
10:48:17|19334.41
10:48:19|19334.41
10:48:20|19334.41
10:48:21|19334.41
10:48:22|19334.41
10:48:23|19341.4
10:48:25|19344.49
10:48:25|19344.68
10:48:26|19344.68
10:48:27|19344.68
10:48:28|19344.68
10:48:29|19349.76
10:48:31|19346.93
10:48:32|19346.93
10:48:34|19347.21
10:48:35|19345.74
10:48:37|19345.74
10:48:37|19345.74
10:48:38|19345.74
10:48:39|19345.74
10:48:40|19338.
10:48:41|19338.23
10:48:42|19335.09
10:48:43|19335.09
10:48:44|19337.23
10:48:45|19339.14
10:48:47|19339.59
10:48:47|19340.29
10:48:49|19341.86
10:48:50|19341.86
10:48:52|19338.
10:48:53|19330.77
10:48:54|19330.77
10:48:55|19330.77
10:48:56|19329.5
10:48:57|19329.5
10:48:59|19327.19
10:48:59|19327.19
10:49:00|19327.19
10:49:01|19328.84
10:49:02|19334.09
10:49:03|19330.09
10:49:05|19330.09
10:49:07|19326.4
10:49:07|19326.4
10:49:08|19326.4
10:49:09|19326.4
10:49:10|19326.53
10:49:11|19328.38
10:49:13|19328.38
10:49:14|19328.38
10:49:15|19330.9
10:49:17|19330.9
10:49:17|19330.9
10:49:18|19327.86
10:49:19|19327.86
10:49:20|19327.86
10:49:21|19327.86
10:49:22|19327.86
10:49:23|19328.99
10:49:24|19328.99
10:49:25|19328.99
10:49:26|19328.99
10:49:27|19328.99
10:49:28|19328.99
10:49:29|19328.99
10:49:30|19328.99
10:49:31|19328.99
10:49:32|19328.28
10:49:33|19328.28
10:49:35|19330.57
10:49:37|19330.57
10:49:37|19330.57
10:49:39|19330.57
10:49:40|19330.57
10:49:40|19330.57
10:49:41|19330.57
10:49:43|19328.04
10:49:45|19326.76
10:49:46|19326.75
10:49:48|19326.68
10:49:48|19326.59
10:49:49|19326.59
10:49:50|19326.59
10:49:51|19327.87
10:49:52|19327.87
10:49:53|19327.87
10:49:54|19327.87
10:49:56|19323.71
10:49:57|19324.65
10:49:57|19324.65
10:49:59|19324.65
10:50:00|19325.01
10:50:01|19325.01
10:50:01|19325.6
10:50:03|19327.41
10:50:05|19327.41
10:50:05|19327.41
10:50:06|19327.41
10:50:07|19327.41
10:50:08|19327.41
10:50:09|19327.41
10:50:10|19327.41
10:50:11|19327.41
10:50:12|19325.98
10:50:13|19325.98
10:50:14|19322.9
10:50:15|19322.9
10:50:16|19322.9
10:50:17|19322.9
10:50:18|19322.73
10:50:19|19323.43
10:50:20|19325.35
10:50:21|19325.35
10:50:22|19325.35
10:50:23|19325.35
10:50:24|19327.14
10:50:25|19327.14
10:50:26|19329.56
10:50:27|19329.56
10:50:28|19329.56
10:50:29|19328.36
10:50:30|19328.36
10:50:31|19330.61
10:50:32|19330.61
10:50:33|19330.61
10:50:35|19330.61
10:50:37|19330.61
10:50:38|19327.92
10:50:39|19331.67
10:50:41|19331.67
10:50:41|19331.67
10:50:43|19331.67
10:50:45|19331.67
10:50:46|19331.67
10:50:47|19328.52
10:50:48|19328.76
10:50:50|19328.76
10:50:50|19328.76
10:50:52|19328.76
10:50:53|19328.76
10:50:53|19329.26
10:50:54|19329.22
10:50:56|19329.22
10:50:56|19329.19
10:50:57|19329.19
10:50:59|19328.74
10:51:00|19328.74
10:51:01|19328.74
10:51:02|19330.71
10:51:03|19330.71
10:51:04|19330.71
10:51:06|19330.71
10:51:06|19330.71
10:51:08|19330.71
10:51:09|19330.71
10:51:10|19330.54
10:51:10|19330.54
10:51:12|19330.54
10:51:13|19325.21
10:51:14|19323.85
10:51:15|19319.84
10:51:16|19316.79
10:51:17|19314.81
10:51:18|19317.18
10:51:20|19317.18
10:51:20|19317.18
10:51:21|19317.18
10:51:23|19314.81
10:51:24|19314.81
10:51:25|19314.
10:51:26|19310.55
10:51:27|19310.55
10:51:28|19310.55
10:51:29|19310.55
10:51:30|19310.55
10:51:31|19310.55
10:51:33|19315.71
10:51:33|19315.71
10:51:34|19315.71
10:51:35|19315.71
10:51:36|19314.26
10:51:38|19315.57
10:51:40|19315.57
10:51:41|19315.57
10:51:42|19319.61
10:51:43|19319.61
10:51:44|19319.61
10:51:45|19319.61
10:51:46|19319.61
10:51:47|19319.61
10:51:48|19317.6
10:51:49|19317.6
10:51:51|19317.6
10:51:52|19317.6
10:51:53|19317.6
10:51:53|19318.82
10:51:55|19318.82
10:51:55|19318.82
10:51:57|19318.82
10:51:58|19318.63
10:51:59|19318.63
10:52:00|19318.63
10:52:01|19314.9
10:52:02|19314.9
10:52:03|19314.9
10:52:04|19314.47
10:52:05|19314.47
10:52:06|19314.47
10:52:07|19314.47
10:52:08|19314.47
10:52:09|19314.47
10:52:11|19314.47
10:52:11|19314.47
10:52:13|19314.47
10:52:14|19315.65
10:52:15|19315.65
10:52:16|19315.65
10:52:17|19315.65
10:52:19|19315.65
10:52:20|19315.65
10:52:20|19315.65
10:52:21|19315.75
10:52:23|19315.75
10:52:23|19315.75
10:52:25|19317.89
10:52:26|19317.89
10:52:28|19320.58
10:52:28|19320.58
10:52:30|19320.58
10:52:30|19320.58
10:52:32|19320.58
10:52:32|19322.8
10:52:33|19324.9
10:52:34|19320.98
10:52:36|19320.98
10:52:37|19320.98
10:52:39|19320.98
10:52:40|19320.98
10:52:41|19320.02
10:52:43|19319.31
10:52:44|19317.85
10:52:45|19317.85
10:52:46|19316.09
10:52:47|19316.09
10:52:48|19316.09
10:52:49|19316.96
10:52:50|19315.97
10:52:51|19315.97
10:52:52|19316.39
10:52:53|19317.82
10:52:54|19319.58
10:52:55|19319.58
10:52:57|19319.58
10:52:58|19319.17
10:52:59|19319.17
10:53:00|19319.17
10:53:01|19319.17
10:53:03|19319.17
10:53:04|19318.87
10:53:04|19318.87
10:53:05|19318.87
10:53:07|19321.23
10:53:07|19321.23
10:53:09|19321.23
10:53:09|19317.49
10:53:10|19317.49
10:53:12|19315.67
10:53:13|19315.67
10:53:14|19315.67
10:53:16|19316.86
10:53:17|19316.86
10:53:18|19316.86
10:53:19|19318.57
10:53:21|19318.57
10:53:21|19318.57
10:53:22|19317.89
10:53:23|19317.89
10:53:25|19317.98
10:53:27|19317.53
10:53:27|19317.53
10:53:28|19317.53
10:53:29|19317.53
10:53:30|19317.53
10:53:31|19317.53
10:53:32|19317.53
10:53:33|19318.55
10:53:34|19318.55
10:53:35|19318.55
10:53:36|19318.55
10:53:37|19316.22
10:53:39|19313.64
10:53:41|19313.87
10:53:42|19314.51
10:53:42|19314.51
10:53:43|19314.51
10:53:44|19314.51
10:53:45|19311.63
10:53:47|19311.63
10:53:47|19311.63
10:53:49|19307.6
10:53:50|19307.6
10:53:51|19307.6
10:53:52|19302.6
10:53:53|19302.6
10:53:53|19301.75
10:53:55|19301.75
10:53:55|19301.73
10:53:57|19301.73
10:53:59|19301.73
10:53:59|19297.93
10:54:00|19297.85
10:54:01|19298.19
10:54:02|19299.
10:54:03|19299.
10:54:04|19298.57
10:54:05|19299.53
10:54:06|19299.53
10:54:08|19299.53
10:54:09|19299.53
10:54:10|19299.53
10:54:11|19300.67
10:54:12|19300.67
10:54:13|19297.59
10:54:14|19296.09
10:54:15|19296.09
10:54:16|19296.09
10:54:17|19296.09
10:54:18|19296.09
10:54:19|19298.74
10:54:20|19300.1
10:54:21|19302.16
10:54:22|19302.16
10:54:23|19303.95
10:54:24|19300.1
10:54:25|19300.1
10:54:26|19300.1
10:54:27|19300.1
10:54:28|19301.11
10:54:29|19302.94
10:54:30|19302.92
10:54:31|19303.04
10:54:32|19303.49
10:54:33|19301.08
10:54:34|19302.19
10:54:35|19302.19
10:54:36|19302.64
10:54:37|19302.64
10:54:38|19302.44
10:54:40|19302.44
10:54:41|19302.05
10:54:43|19301.67
10:54:44|19301.67
10:54:45|19300.64
10:54:46|19299.09
10:54:48|19298.8
10:54:49|19300.46
10:54:50|19300.46
10:54:51|19298.9
10:54:52|19298.9
10:54:53|19298.9
10:54:54|19299.4
10:54:55|19299.4
10:54:55|19296.93
10:54:57|19298.59
10:54:58|19294.29
10:54:59|19294.29
10:55:01|19294.25
10:55:02|19295.59
10:55:03|19296.08
10:55:04|19296.08
10:55:04|19296.08
10:55:05|19294.6
10:55:07|19294.6
10:55:08|19294.6
10:55:09|19296.27
10:55:10|19292.64
10:55:11|19292.64
10:55:11|19292.64
10:55:13|19292.64
10:55:14|19290.84
10:55:15|19290.84
10:55:16|19290.84
10:55:18|19288.8
10:55:18|19288.8
10:55:19|19289.56
10:55:20|19290.03
10:55:21|19290.03
10:55:22|19291.64
10:55:23|19291.64
10:55:24|19287.06
10:55:25|19287.06
10:55:26|19288.15
10:55:27|19288.15
10:55:28|19288.15
10:55:29|19291.64
10:55:30|19291.64
10:55:31|19291.64
10:55:33|19291.64
10:55:34|19289.19
10:55:35|19288.42
10:55:37|19290.04
10:55:37|19289.9
10:55:38|19291.
10:55:40|19291.
10:55:40|19291.62
10:55:42|19289.54
10:55:44|19289.35
10:55:45|19289.35
10:55:46|19289.35
10:55:46|19289.43
10:55:48|19291.63
10:55:50|19291.63
10:55:51|19291.64
10:55:52|19292.45
10:55:53|19292.45
10:55:54|19286.84
10:55:55|19286.84
10:55:57|19287.54
10:55:57|19288.96
10:55:59|19289.05
10:56:00|19290.9
10:56:00|19290.9
10:56:02|19290.9
10:56:04|19290.9
10:56:05|19290.9
10:56:05|19290.9
10:56:06|19290.9
10:56:08|19291.63
10:56:08|19291.63
10:56:10|19291.63
10:56:11|19291.63
10:56:12|19291.63
10:56:12|19293.72
10:56:13|19291.54
10:56:14|19290.38
10:56:16|19289.13
10:56:16|19289.13
10:56:18|19289.13
10:56:18|19289.13
10:56:19|19289.13
10:56:21|19289.13
10:56:22|19290.09
10:56:23|19290.09
10:56:24|19291.64
10:56:25|19291.64
10:56:26|19291.63
10:56:27|19291.63
10:56:29|19291.63
10:56:29|19291.63
10:56:31|19291.63
10:56:32|19291.63
10:56:33|19292.79
10:56:34|19291.95
10:56:35|19291.95
10:56:36|19290.5
10:56:37|19290.5
10:56:38|19290.5
10:56:40|19292.43
10:56:40|19292.43
10:56:41|19292.43
10:56:43|19296.21
10:56:43|19296.21
10:56:45|19296.21
10:56:47|19295.56
10:56:48|19295.56
10:56:49|19295.56
10:56:50|19295.15
10:56:52|19297.13
10:56:53|19294.25
10:56:54|19295.
10:56:56|19295.
10:56:56|19295.
10:56:57|19295.
10:56:59|19295.
10:56:59|19295.
10:57:00|19295.15
10:57:01|19295.15
10:57:02|19295.15
10:57:04|19295.15
10:57:04|19295.15
10:57:06|19295.25
10:57:06|19295.25
10:57:07|19295.25
10:57:08|19300.06
10:57:10|19298.93
10:57:11|19298.93
10:57:12|19301.66
10:57:13|19301.66
10:57:15|19297.8
10:57:16|19299.67
10:57:17|19299.33
10:57:18|19299.33
10:57:18|19299.33
10:57:19|19299.33
10:57:21|19299.33
10:57:22|19298.53
10:57:23|19300.24
10:57:24|19300.24
10:57:25|19302.41
10:57:26|19302.41
10:57:27|19304.27
10:57:28|19304.27
10:57:29|19304.27
10:57:30|19304.27
10:57:31|19304.27
10:57:32|19304.27
10:57:33|19304.27
10:57:34|19304.27
10:57:35|19304.27
10:57:36|19295.54
10:57:37|19296.65
10:57:39|19295.37
10:57:39|19295.37
10:57:40|19295.37
10:57:42|19295.37
10:57:43|19296.2
10:57:45|19296.2
10:57:46|19296.2
10:57:47|19296.46
10:57:48|19298.29
10:57:49|19298.29
10:57:51|19298.29
10:57:51|19298.29
10:57:52|19297.16
10:57:54|19297.16
10:57:55|19297.16
10:57:56|19297.16
10:57:57|19299.9
10:57:58|19299.9
10:57:59|19299.9
10:58:00|19299.9
10:58:02|19298.65
10:58:03|19301.73
10:58:04|19303.72
10:58:05|19303.72
10:58:06|19306.18
10:58:07|19306.18
10:58:08|19306.18
10:58:09|19306.18
10:58:10|19306.18
10:58:11|19302.14
10:58:12|19302.14
10:58:13|19302.14
10:58:14|19305.67
10:58:15|19305.67
10:58:16|19305.67
10:58:17|19305.67
10:58:19|19305.67
10:58:20|19305.67
10:58:21|19305.67
10:58:21|19305.67
10:58:23|19301.15
10:58:24|19301.15
10:58:25|19301.15
10:58:26|19301.15
10:58:27|19305.89
10:58:28|19305.89
10:58:29|19305.9
10:58:30|19305.81
10:58:32|19303.19
10:58:33|19303.19
10:58:34|19302.45
10:58:34|19303.09
10:58:36|19303.09
10:58:37|19303.52
10:58:37|19303.52
10:58:39|19303.52
10:58:40|19303.52
10:58:41|19303.44
10:58:42|19303.44
10:58:43|19303.44
10:58:45|19303.44
10:58:46|19303.44
10:58:47|19304.61
10:58:48|19304.61
10:58:50|19304.61
10:58:50|19304.61
10:58:52|19301.73
10:58:53|19301.52
10:58:54|19299.58
10:58:55|19299.58
10:58:55|19299.58
10:58:57|19299.58
10:58:58|19299.58
10:58:58|19299.58
10:58:59|19299.58
10:59:01|19299.53
10:59:02|19297.56
10:59:03|19296.33
10:59:03|19294.24
10:59:05|19294.24
10:59:06|19295.19
10:59:07|19295.19
10:59:08|19295.19
10:59:10|19301.92
10:59:11|19300.32
10:59:12|19300.32
10:59:13|19300.32
10:59:14|19303.63
10:59:16|19303.63
10:59:16|19303.63
10:59:17|19303.63
10:59:18|19303.63
10:59:20|19304.18
10:59:20|19304.18
10:59:21|19304.15
10:59:23|19304.15
10:59:23|19304.15
10:59:24|19305.13
10:59:26|19305.13
10:59:27|19305.13
10:59:28|19305.13
10:59:28|19305.13
10:59:29|19308.52
10:59:30|19307.05
10:59:32|19308.92
10:59:32|19309.65
10:59:34|19309.65
10:59:35|19309.65
10:59:35|19309.65
10:59:36|19309.65
10:59:38|19309.65
10:59:39|19309.65
10:59:40|19309.65
10:59:40|19309.65
10:59:41|19309.65
10:59:43|19309.65
10:59:44|19309.65
10:59:46|19309.65
10:59:47|19309.65
10:59:48|19309.28
10:59:49|19309.28
10:59:50|19309.28
10:59:51|19308.99
10:59:52|19308.99
10:59:54|19308.59
10:59:56|19308.59
10:59:56|19306.22
10:59:57|19306.22
10:59:58|19308.78
10:59:59|19307.08
11:00:00|19307.08
11:00:01|19307.08
11:00:02|19307.08
11:00:03|19307.08
11:00:04|19307.08
11:00:05|19307.08
11:00:06|19307.08
11:00:07|19305.82
11:00:08|19307.74
11:00:09|19310.61
11:00:10|19310.61
11:00:11|19310.61
11:00:12|19310.61
11:00:13|19310.61
11:00:14|19309.43
11:00:15|19307.08
11:00:16|19307.08
11:00:17|19310.58
11:00:18|19310.58
11:00:19|19312.
11:00:20|19312.
11:00:21|19312.
11:00:22|19308.23
11:00:23|19308.23
11:00:24|19309.46
11:00:25|19309.46
11:00:26|19306.89
11:00:27|19306.89
11:00:28|19309.5
11:00:30|19305.37
11:00:31|19305.06
11:00:31|19305.06
11:00:33|19301.53
11:00:34|19301.53
11:00:35|19301.53
11:00:36|19301.53
11:00:37|19301.53
11:00:38|19307.08
11:00:39|19307.08
11:00:40|19307.08
11:00:41|19307.08
11:00:42|19305.11
11:00:43|19305.11
11:00:44|19305.11
11:00:46|19303.58
11:00:47|19307.04
11:00:48|19307.04
11:00:49|19307.04
11:00:50|19307.04
11:00:52|19302.96
11:00:53|19304.88
11:00:54|19306.59
11:00:55|19306.59
11:00:56|19306.39
11:00:57|19309.17
11:00:58|19313.63
11:00:59|19313.63
11:01:00|19313.63
11:01:01|19310.8
11:01:02|19310.8
11:01:03|19311.82
11:01:04|19316.97
11:01:05|19316.97
11:01:06|19316.97
11:01:07|19313.21
11:01:08|19317.11
11:01:09|19317.92
11:01:10|19316.91
11:01:11|19316.91
11:01:12|19316.91
11:01:13|19316.91
11:01:15|19313.05
11:01:15|19312.87
11:01:17|19311.39
11:01:18|19312.43
11:01:18|19311.09
11:01:20|19312.06
11:01:20|19312.06
11:01:22|19310.55
11:01:22|19310.55
11:01:23|19310.55
11:01:24|19310.55
11:01:26|19310.55
11:01:27|19310.55
11:01:27|19313.46
11:01:29|19307.09
11:01:30|19305.83
11:01:31|19301.59
11:01:32|19301.59
11:01:33|19304.01
11:01:34|19305.14
11:01:35|19305.14
11:01:36|19305.86
11:01:37|19305.95
11:01:38|19305.95
11:01:39|19305.95
11:01:40|19305.95
11:01:41|19305.95
11:01:42|19305.95
11:01:44|19305.14
11:01:45|19305.14
11:01:46|19305.46
11:01:47|19305.35
11:01:49|19305.35
11:01:49|19305.56
11:01:51|19305.56
11:01:52|19304.85
11:01:52|19304.85
11:01:54|19304.85
11:01:55|19305.47
11:01:55|19305.47
11:01:57|19305.47
11:01:57|19301.9
11:01:59|19302.63
11:02:00|19302.63
11:02:00|19302.63
11:02:02|19302.63
11:02:03|19302.63
11:02:04|19305.28
11:02:05|19305.28
11:02:06|19303.75
11:02:07|19303.75
11:02:08|19303.75
11:02:09|19303.75
11:02:10|19303.75
11:02:11|19303.75
11:02:12|19304.05
11:02:13|19304.05
11:02:14|19304.05
11:02:15|19303.66
11:02:16|19302.45
11:02:17|19302.45
11:02:18|19302.45
11:02:19|19302.67
11:02:20|19302.67
11:02:21|19303.09
11:02:22|19300.91
11:02:24|19301.65
11:02:25|19300.85
11:02:26|19300.85
11:02:27|19299.96
11:02:28|19299.8
11:02:29|19299.39
11:02:31|19303.98
11:02:31|19303.98
11:02:32|19303.98
11:02:33|19303.98
11:02:36|19304.71
11:02:36|19304.49
11:02:38|19304.49
11:02:39|19305.15
11:02:40|19305.15
11:02:40|19305.15
11:02:42|19305.15
11:02:43|19305.15
11:02:44|19299.8
11:02:45|19297.14
11:02:46|19297.14
11:02:48|19299.09
11:02:49|19294.77
11:02:51|19293.24
11:02:52|19293.24
11:02:53|19294.07
11:02:55|19294.07
11:02:55|19294.07
11:02:57|19293.7
11:02:57|19293.7
11:02:59|19291.86
11:03:00|19291.86
11:03:01|19287.79
11:03:02|19288.83
11:03:03|19288.25
11:03:04|19285.92
11:03:05|19289.51
11:03:06|19289.51
11:03:07|19289.51
11:03:08|19289.51
11:03:09|19291.74
11:03:10|19291.74
11:03:11|19292.68
11:03:12|19292.68
11:03:14|19292.59
11:03:15|19291.44
11:03:15|19291.44
11:03:17|19291.44
11:03:18|19291.44
11:03:19|19290.92
11:03:21|19289.15
11:03:21|19290.13
11:03:22|19290.13
11:03:23|19290.13
11:03:24|19290.13
11:03:25|19289.06
11:03:26|19289.06
11:03:27|19289.06
11:03:28|19289.06
11:03:29|19294.97
11:03:30|19297.75
11:03:31|19297.75
11:03:32|19296.04
11:03:33|19296.27
11:03:34|19297.25
11:03:35|19297.25
11:03:36|19298.46
11:03:37|19297.98
11:03:38|19297.98
11:03:39|19297.98
11:03:40|19296.82
11:03:41|19296.82
11:03:42|19295.34
11:03:43|19295.34
11:03:44|19295.34
11:03:45|19295.34
11:03:46|19295.34
11:03:48|19295.34
11:03:50|19296.82
11:03:50|19296.82
11:03:52|19296.82
11:03:53|19296.82
11:03:55|19299.38
11:03:55|19299.38
11:03:56|19299.38
11:03:57|19299.38
11:03:58|19299.38
11:03:59|19298.65
11:04:00|19298.65
11:04:01|19298.44
11:04:02|19298.44
11:04:03|19298.42
11:04:04|19298.5
11:04:06|19298.5
11:04:06|19298.5
11:04:07|19301.81
11:04:08|19301.81
11:04:10|19301.64
11:04:11|19300.18
11:04:12|19300.18
11:04:13|19300.18
11:04:14|19300.18
11:04:15|19302.55
11:04:17|19309.56
11:04:17|19309.92
11:04:18|19318.67
11:04:19|19314.34
11:04:20|19314.34
11:04:21|19315.09
11:04:22|19316.01
11:04:23|19316.01
11:04:24|19316.01
11:04:25|19316.01
11:04:26|19316.01
11:04:27|19316.01
11:04:28|19316.01
11:04:29|19316.01
11:04:30|19316.01
11:04:31|19315.32
11:04:32|19315.32
11:04:33|19315.32
11:04:34|19314.61
11:04:35|19314.61
11:04:36|19314.61
11:04:37|19314.61
11:04:38|19317.81
11:04:39|19317.81
11:04:40|19317.96
11:04:41|19321.96
11:04:42|19321.96
11:04:43|19316.53
11:04:44|19319.03
11:04:45|19319.03
11:04:46|19317.13
11:04:47|19317.13
11:04:49|19317.13
11:04:51|19314.34
11:04:52|19314.34
11:04:53|19314.34
11:04:54|19314.34
11:04:55|19316.2
11:04:55|19316.2
11:04:58|19316.2
11:04:58|19315.91
11:04:59|19315.91
11:05:00|19315.47
11:05:01|19314.37
11:05:02|19314.03
11:05:03|19313.54
11:05:04|19313.54
11:05:05|19313.54
11:05:07|19311.96
11:05:08|19314.99
11:05:09|19314.99
11:05:10|19314.99
11:05:11|19314.99
11:05:12|19314.99
11:05:13|19312.28
11:05:14|19311.15
11:05:16|19310.28
11:05:16|19310.28
11:05:17|19313.89
11:05:18|19313.89
11:05:19|19309.72
11:05:20|19309.72
11:05:21|19309.72
11:05:22|19309.72
11:05:23|19309.72
11:05:25|19309.72
11:05:25|19309.72
11:05:27|19310.41
11:05:28|19311.83
11:05:29|19309.02
11:05:29|19309.02
11:05:31|19311.47
11:05:31|19310.37
11:05:33|19310.37
11:05:33|19310.37
11:05:35|19311.35
11:05:36|19311.34
11:05:37|19311.34
11:05:38|19312.52
11:05:39|19312.52
11:05:40|19312.52
11:05:41|19310.88
11:05:42|19310.88
11:05:44|19310.88
11:05:44|19310.88
11:05:45|19310.88
11:05:46|19310.88
11:05:48|19310.88
11:05:49|19311.72
11:05:50|19311.72
11:05:52|19311.72
11:05:52|19311.72
11:05:53|19313.89
11:05:55|19313.89
11:05:56|19315.98
11:05:57|19315.98
11:05:59|19315.98
11:06:00|19316.45
11:06:01|19313.71
11:06:03|19312.77
11:06:04|19313.5
11:06:05|19313.5
11:06:06|19313.5
11:06:07|19313.5
11:06:07|19313.5
11:06:09|19310.17
11:06:09|19310.17
11:06:11|19311.16
11:06:11|19311.16
11:06:13|19312.98
11:06:14|19312.98
11:06:15|19313.5
11:06:15|19313.5
11:06:17|19313.5
11:06:18|19313.5
11:06:18|19317.57
11:06:19|19316.68
11:06:22|19312.87
11:06:22|19312.87
11:06:23|19316.09
11:06:24|19316.09
11:06:25|19316.09
11:06:26|19318.02
11:06:27|19318.02
11:06:28|19318.02
11:06:29|19321.59
11:06:30|19321.59
11:06:31|19321.59
11:06:32|19320.59
11:06:33|19320.59
11:06:34|19319.85
11:06:35|19320.87
11:06:36|19320.87
11:06:37|19318.19
11:06:38|19318.19
11:06:39|19320.68
11:06:40|19320.68
11:06:41|19323.81
11:06:42|19326.79
11:06:43|19325.96
11:06:44|19325.96
11:06:45|19325.96
11:06:46|19325.96
11:06:47|19325.96
11:06:48|19325.96
11:06:49|19325.96
11:06:51|19326.6
11:06:53|19326.6
11:06:53|19329.8
11:06:54|19331.79
11:06:55|19335.82
11:06:57|19333.63
11:06:59|19333.63
11:07:00|19339.04
11:07:00|19339.04
11:07:02|19339.04
11:07:03|19335.72
11:07:04|19344.19
11:07:05|19344.09
11:07:06|19344.09
11:07:07|19344.09
11:07:09|19338.94
11:07:09|19338.94
11:07:10|19338.94
11:07:11|19338.94
11:07:12|19338.94
11:07:13|19335.62
11:07:14|19338.59
11:07:15|19338.59
11:07:16|19338.59
11:07:18|19338.27
11:07:19|19338.27
11:07:21|19338.27
11:07:21|19346.91
11:07:22|19345.13
11:07:24|19348.09
11:07:26|19345.76
11:07:26|19350.
11:07:27|19350.
11:07:28|19350.
11:07:29|19349.44
11:07:30|19349.99
11:07:31|19349.99
11:07:32|19349.99
11:07:33|19353.11
11:07:34|19353.11
11:07:35|19353.11
11:07:36|19349.61
11:07:38|19344.71
11:07:39|19344.71
11:07:40|19342.64
11:07:41|19343.83
11:07:43|19343.83
11:07:43|19344.98
11:07:44|19347.04
11:07:45|19348.56
11:07:46|19348.56
11:07:47|19348.56
11:07:48|19344.36
11:07:49|19343.5
11:07:50|19343.5
11:07:52|19344.61
11:07:52|19344.61
11:07:55|19343.7
11:07:55|19343.7
11:07:56|19343.7
11:07:58|19336.69
11:07:59|19336.69
11:08:00|19338.39
11:08:01|19335.56
11:08:02|19335.56
11:08:03|19335.56
11:08:05|19336.63
11:08:05|19336.63
11:08:06|19337.05
11:08:07|19335.07
11:08:08|19335.38
11:08:09|19335.38
11:08:10|19335.38
11:08:11|19328.56
11:08:12|19327.7
11:08:13|19327.7
11:08:14|19327.7
11:08:16|19330.96
11:08:16|19330.96
11:08:18|19327.75
11:08:19|19327.75
11:08:19|19327.75
11:08:21|19327.75
11:08:21|19327.75
11:08:23|19327.75
11:08:24|19327.63
11:08:26|19329.5
11:08:26|19329.5
11:08:27|19327.49
11:08:29|19327.49
11:08:30|19327.49
11:08:31|19327.49
11:08:32|19329.21
11:08:33|19329.21
11:08:34|19329.21
11:08:35|19329.21
11:08:36|19329.21
11:08:36|19329.21
11:08:38|19329.21
11:08:39|19327.59
11:08:40|19327.59
11:08:41|19327.59
11:08:42|19327.59
11:08:43|19327.59
11:08:43|19329.17
11:08:45|19329.17
11:08:46|19329.17
11:08:47|19329.11
11:08:49|19329.11
11:08:49|19328.55
11:08:50|19328.55
11:08:51|19328.55
11:08:52|19330.31
11:08:54|19328.17
11:08:56|19328.17
11:08:56|19328.17
11:08:57|19328.17
11:08:58|19331.34
11:09:00|19331.78
11:09:00|19328.97
11:09:01|19328.97
11:09:03|19331.69
11:09:04|19331.1
11:09:05|19331.1
11:09:07|19331.1
11:09:07|19331.1
11:09:08|19331.1
11:09:09|19331.1
11:09:11|19331.1
11:09:11|19331.1
11:09:12|19331.1
11:09:13|19331.1
11:09:15|19327.51
11:09:16|19327.51
11:09:17|19327.51
11:09:18|19330.53
11:09:19|19330.53
11:09:20|19330.53
11:09:21|19330.53
11:09:22|19325.76
11:09:23|19325.76
11:09:24|19330.23
11:09:25|19330.23
11:09:26|19330.23
11:09:27|19330.23
11:09:28|19330.23
11:09:29|19330.23
11:09:30|19330.23
11:09:31|19330.23
11:09:32|19330.23
11:09:33|19330.23
11:09:34|19330.23
11:09:35|19330.23
11:09:36|19330.23
11:09:37|19330.23
11:09:38|19330.23
11:09:39|19330.23
11:09:40|19330.89
11:09:41|19330.89
11:09:43|19330.89
11:09:44|19330.89
11:09:44|19332.34
11:09:46|19332.34
11:09:46|19332.34
11:09:49|19332.34
11:09:49|19332.34
11:09:51|19334.78
11:09:51|19334.26
11:09:52|19334.26
11:09:54|19334.26
11:09:55|19337.04
11:09:57|19338.78
11:09:58|19338.78
11:09:58|19341.24
11:10:00|19341.24
11:10:01|19339.27
11:10:02|19339.27
11:10:03|19339.27
11:10:05|19339.27
11:10:05|19339.27
11:10:07|19338.96
11:10:08|19338.96
11:10:09|19338.96
11:10:10|19338.96
11:10:11|19338.96
11:10:12|19338.96
11:10:13|19338.96
11:10:14|19334.42
11:10:15|19335.02
11:10:16|19335.02
11:10:17|19335.02
11:10:18|19335.02
11:10:20|19337.48
11:10:20|19337.48
11:10:21|19337.48
11:10:22|19336.45
11:10:24|19336.45
11:10:24|19334.78
11:10:26|19339.24
11:10:27|19339.24
11:10:27|19339.24
11:10:29|19339.24
11:10:30|19339.24
11:10:31|19339.24
11:10:32|19339.24
11:10:34|19336.9
11:10:35|19339.99
11:10:35|19339.99
11:10:37|19336.39
11:10:38|19334.
11:10:39|19334.
11:10:40|19334.
11:10:41|19334.
11:10:42|19339.48
11:10:42|19339.48
11:10:43|19337.08
11:10:45|19337.08
11:10:45|19337.08
11:10:46|19337.08
11:10:48|19337.08
11:10:49|19335.3
11:10:49|19336.86
11:10:51|19334.73
11:10:52|19334.73
11:10:53|19337.59
11:10:54|19337.59
11:10:56|19338.18
11:10:57|19338.18
11:10:58|19338.18
11:10:59|19338.18
11:11:01|19337.93
11:11:02|19337.93
11:11:03|19339.15
11:11:04|19339.15
11:11:05|19339.15
11:11:06|19339.15
11:11:07|19339.15
11:11:08|19337.88
11:11:09|19337.88
11:11:10|19345.91
11:11:11|19346.44
11:11:12|19347.84
11:11:13|19342.22
11:11:14|19345.76
11:11:15|19345.77
11:11:16|19345.77
11:11:17|19347.92
11:11:18|19346.36
11:11:19|19346.36
11:11:20|19350.89
11:11:21|19351.09
11:11:22|19352.18
11:11:23|19352.18
11:11:24|19352.18
11:11:25|19352.18
11:11:26|19352.18
11:11:27|19350.26
11:11:28|19349.26
11:11:29|19349.26
11:11:30|19347.28
11:11:31|19350.18
11:11:32|19372.9
11:11:33|19400.
11:11:34|19382.68
11:11:35|19384.81
11:11:36|19390.63
11:11:37|19386.75
11:11:38|19384.62
11:11:39|19382.44
11:11:40|19379.83
11:11:41|19385.08
11:11:42|19385.9
11:11:43|19381.84
11:11:44|19384.76
11:11:45|19389.31
11:11:46|19386.22
11:11:47|19386.22
11:11:48|19385.13
11:11:49|19387.6
11:11:51|19385.21
11:11:52|19385.15
11:11:52|19386.51
11:11:53|19379.76
11:11:55|19374.89
11:11:56|19374.71
11:11:58|19371.36
11:11:59|19369.41
11:12:00|19369.41
11:12:02|19371.7
11:12:03|19372.95
11:12:03|19371.68
11:12:05|19371.68
11:12:06|19372.38
11:12:07|19372.38
11:12:08|19370.96
11:12:09|19366.79
11:12:10|19366.79
11:12:11|19370.6
11:12:13|19371.95
11:12:14|19374.67
11:12:15|19382.98
11:12:16|19382.98
11:12:17|19385.37
11:12:18|19385.37
11:12:19|19385.37
11:12:20|19385.37
11:12:21|19384.13
11:12:22|19384.13
11:12:23|19375.5
11:12:24|19373.64
11:12:25|19372.91
11:12:26|19374.57
11:12:27|19374.57
11:12:28|19372.61
11:12:29|19372.61
11:12:30|19372.61
11:12:31|19372.61
11:12:32|19372.61
11:12:34|19372.61
11:12:35|19376.41
11:12:35|19376.41
11:12:36|19376.41
11:12:37|19370.03
11:12:39|19366.55
11:12:40|19366.55
11:12:41|19366.55
11:12:42|19371.82
11:12:43|19371.82
11:12:44|19368.54
11:12:45|19368.54
11:12:46|19367.57
11:12:47|19367.57
11:12:48|19367.57
11:12:49|19367.57
11:12:50|19364.23
11:12:51|19364.23
11:12:52|19366.76
11:12:53|19366.76
11:12:54|19361.11
11:12:55|19361.11
11:12:56|19361.11
11:12:57|19367.9
11:12:59|19367.9
11:13:00|19367.9
11:13:01|19369.03
11:13:03|19368.12
11:13:04|19367.1
11:13:05|19368.57
11:13:06|19368.57
11:13:07|19364.84
11:13:08|19367.29
11:13:09|19367.29
11:13:10|19367.29
11:13:11|19367.29
11:13:12|19371.46
11:13:13|19370.54
11:13:14|19370.54
11:13:15|19370.54
11:13:16|19367.84
11:13:17|19365.11
11:13:18|19365.11
11:13:19|19364.08
11:13:20|19364.08
11:13:21|19364.08
11:13:22|19368.84
11:13:23|19367.95
11:13:24|19367.95
11:13:25|19367.95
11:13:26|19373.48
11:13:27|19373.48
11:13:28|19373.48
11:13:29|19373.48
11:13:30|19373.48
11:13:31|19373.48
11:13:32|19368.24
11:13:33|19367.42
11:13:34|19370.53
11:13:35|19367.2
11:13:36|19367.2
11:13:37|19367.2
11:13:38|19367.2
11:13:39|19368.61
11:13:40|19368.61
11:13:41|19370.99
11:13:42|19370.99
11:13:43|19368.41
11:13:44|19368.41
11:13:45|19366.01
11:13:46|19363.31
11:13:47|19366.47
11:13:48|19366.47
11:13:49|19366.12
11:13:50|19366.12
11:13:51|19368.61
11:13:52|19366.7
11:13:53|19364.87
11:13:54|19364.87
11:13:55|19366.08
11:13:56|19366.08
11:13:57|19366.08
11:13:59|19369.35
11:14:01|19369.99
11:14:02|19370.97
11:14:03|19370.26
11:14:03|19370.26
11:14:04|19368.38
11:14:05|19368.38
11:14:07|19367.89
11:14:07|19369.66
11:14:09|19369.66
11:14:10|19368.25
11:14:11|19365.71
11:14:12|19367.73
11:14:13|19367.73
11:14:14|19367.73
11:14:15|19367.73
11:14:16|19369.36
11:14:17|19369.36
11:14:18|19369.09
11:14:19|19369.09
11:14:20|19369.09
11:14:21|19369.09
11:14:22|19369.09
11:14:23|19369.09
11:14:24|19369.09
11:14:25|19369.09
11:14:26|19369.09
11:14:27|19369.09
11:14:28|19369.09
11:14:29|19369.09
11:14:30|19368.24
11:14:31|19368.24
11:14:32|19368.24
11:14:33|19368.24
11:14:34|19368.24
11:14:35|19369.25
11:14:36|19369.19
11:14:37|19368.79
11:14:38|19370.27
11:14:39|19370.27
11:14:40|19365.27
11:14:41|19364.22
11:14:42|19364.22
11:14:43|19367.49
11:14:44|19367.44
11:14:45|19367.46
11:14:47|19371.14
11:14:47|19371.63
11:14:48|19368.1
11:14:49|19368.1
11:14:50|19368.1
11:14:52|19370.47
11:14:52|19368.21
11:14:54|19370.4
11:14:55|19364.9
11:14:56|19364.9
11:14:57|19364.9
11:14:57|19364.9
11:15:00|19364.9
11:15:01|19364.9
11:15:03|19363.43
11:15:03|19360.48
11:15:05|19360.48
11:15:06|19357.91
11:15:08|19354.73
11:15:08|19357.32
11:15:09|19357.32
11:15:10|19357.32
11:15:11|19357.32
11:15:12|19351.34
11:15:13|19357.34
11:15:14|19354.39
11:15:15|19354.03
11:15:16|19354.1
11:15:17|19354.1
11:15:18|19355.48
11:15:19|19355.48
11:15:20|19355.48
11:15:21|19355.48
11:15:22|19351.36
11:15:24|19353.41
11:15:25|19353.41
11:15:26|19353.41
11:15:27|19353.41
11:15:29|19353.41
11:15:29|19353.41
11:15:31|19353.41
11:15:32|19353.41
11:15:33|19353.41
11:15:33|19353.41
11:15:35|19353.41
11:15:36|19353.41
11:15:37|19353.41
11:15:38|19353.41
11:15:38|19353.41
11:15:40|19353.41
11:15:40|19353.41
11:15:42|19353.41
11:15:43|19353.69
11:15:44|19355.88
11:15:45|19355.88
11:15:45|19355.88
11:15:47|19355.88
11:15:48|19355.88
11:15:49|19353.23
11:15:49|19353.23
11:15:51|19349.73
11:15:52|19349.15
11:15:53|19349.15
11:15:53|19353.67
11:15:55|19353.67
11:15:56|19353.67
11:15:57|19353.67
11:15:58|19348.47
11:15:59|19346.02
11:16:01|19346.6
11:16:01|19346.43
11:16:03|19351.44
11:16:04|19351.44
11:16:05|19351.44
11:16:06|19351.44
11:16:08|19349.64
11:16:08|19349.64
11:16:09|19349.64
11:16:10|19349.64
11:16:11|19349.64
11:16:12|19352.85
11:16:13|19352.85
11:16:15|19352.85
11:16:16|19352.85
11:16:17|19352.85
11:16:18|19352.85
11:16:19|19352.85
11:16:20|19350.97
11:16:21|19350.97
11:16:22|19352.55
11:16:23|19350.97
11:16:24|19348.53
11:16:25|19348.53
11:16:27|19348.13
11:16:27|19348.13
11:16:28|19350.79
11:16:29|19350.79
11:16:30|19348.29
11:16:31|19348.28
11:16:32|19347.45
11:16:33|19347.45
11:16:34|19347.45
11:16:35|19347.45
11:16:36|19347.45
11:16:37|19347.45
11:16:38|19347.45
11:16:39|19347.45
11:16:40|19347.45
11:16:41|19347.45
11:16:42|19347.45
11:16:44|19347.45
11:16:44|19347.45
11:16:45|19347.45
11:16:46|19347.45
11:16:47|19344.96
11:16:48|19344.96
11:16:50|19344.96
11:16:51|19344.96
11:16:52|19344.96
11:16:53|19344.96
11:16:54|19348.19
11:16:55|19344.88
11:16:56|19343.69
11:16:57|19343.69
11:16:58|19343.69
11:16:58|19343.69
11:17:00|19343.69
11:17:02|19349.59
11:17:02|19349.59
11:17:03|19349.59
11:17:04|19349.59
11:17:05|19349.59
11:17:06|19349.59
11:17:07|19344.29
11:17:08|19344.29
11:17:09|19344.29
11:17:10|19346.89
11:17:11|19346.89
11:17:13|19346.89
11:17:13|19346.89
11:17:14|19342.82
11:17:15|19341.61
11:17:17|19340.99
11:17:18|19344.74
11:17:19|19344.74
11:17:19|19344.74
11:17:21|19344.74
11:17:22|19344.74
11:17:23|19344.74
11:17:24|19344.74
11:17:25|19347.5
11:17:26|19347.66
11:17:27|19347.66
11:17:28|19347.66
11:17:29|19347.66
11:17:29|19347.66
11:17:31|19347.66
11:17:32|19347.66
11:17:33|19347.66
11:17:33|19347.87
11:17:35|19347.87
11:17:36|19346.01
11:17:37|19346.01
11:17:38|19346.01
11:17:39|19346.01
11:17:40|19346.01
11:17:41|19343.02
11:17:42|19343.02
11:17:43|19344.9
11:17:43|19344.9
11:17:45|19344.9
11:17:46|19344.9
11:17:47|19344.9
11:17:48|19344.9
11:17:49|19344.9
11:17:50|19344.9
11:17:51|19344.9
11:17:52|19344.9
11:17:53|19343.14
11:17:54|19343.14
11:17:56|19341.57
11:17:56|19341.47
11:17:57|19341.47
11:17:59|19341.47
11:18:00|19341.47
11:18:01|19343.82
11:18:03|19340.66
11:18:04|19340.66
11:18:06|19340.66
11:18:07|19340.66
11:18:08|19339.45
11:18:10|19338.94
11:18:10|19338.94
11:18:12|19338.32
11:18:13|19337.77
11:18:14|19337.77
11:18:15|19337.77
11:18:17|19336.27
11:18:18|19336.27
11:18:19|19335.56
11:18:20|19335.56
11:18:20|19335.41
11:18:22|19336.66
11:18:22|19340.53
11:18:24|19342.06
11:18:24|19344.78
11:18:26|19344.78
11:18:27|19343.2
11:18:28|19343.2
11:18:29|19343.2
11:18:29|19343.2
11:18:31|19343.2
11:18:32|19343.2
11:18:33|19343.2
11:18:35|19342.55
11:18:36|19342.55
11:18:36|19342.55
11:18:37|19343.
11:18:38|19343.
11:18:40|19343.
11:18:40|19341.37
11:18:41|19341.37
11:18:42|19342.11
11:18:44|19342.11
11:18:45|19339.46
11:18:46|19341.64
11:18:47|19345.91
11:18:48|19345.91
11:18:49|19345.91
11:18:50|19345.91
11:18:52|19342.95
11:18:53|19343.36
11:18:53|19343.36
11:18:55|19342.23
11:18:55|19342.23
11:18:56|19342.42
11:18:57|19342.42
11:18:58|19342.42
11:18:59|19342.42
11:19:00|19342.42
11:19:01|19342.42
11:19:02|19342.42
11:19:04|19341.98
11:19:05|19341.98
11:19:06|19341.98
11:19:07|19342.02
11:19:09|19342.02
11:19:10|19339.81
11:19:12|19339.84
11:19:12|19339.84
11:19:14|19339.84
11:19:15|19339.84
11:19:16|19339.84
11:19:17|19339.84
11:19:18|19339.84
11:19:19|19339.84
11:19:20|19339.84
11:19:21|19339.84
11:19:22|19339.84
11:19:23|19339.84
11:19:24|19332.88
11:19:25|19332.88
11:19:26|19332.88
11:19:27|19332.88
11:19:28|19334.51
11:19:29|19334.51
11:19:30|19335.78
11:19:31|19334.3
11:19:32|19334.3
11:19:33|19334.3
11:19:34|19334.3
11:19:35|19332.9
11:19:36|19332.9
11:19:37|19332.9
11:19:38|19332.9
11:19:39|19332.9
11:19:40|19337.11
11:19:41|19335.89
11:19:42|19335.89
11:19:43|19336.75
11:19:44|19336.82
11:19:45|19338.54
11:19:46|19338.54
11:19:47|19338.54
11:19:48|19338.54
11:19:49|19338.98
11:19:50|19338.98
11:19:51|19338.98
11:19:52|19341.86
11:19:53|19341.86
11:19:54|19341.49
11:19:55|19341.49
11:19:56|19341.49
11:19:57|19341.49
11:19:58|19341.49
11:19:59|19341.49
11:20:00|19343.78
11:20:01|19343.78
11:20:02|19343.78
11:20:03|19343.78
11:20:04|19342.6
11:20:05|19342.6
11:20:06|19341.53
11:20:07|19341.53
11:20:09|19342.62
11:20:09|19343.08
11:20:11|19343.08
11:20:11|19341.31
11:20:13|19343.07
11:20:15|19343.07
11:20:16|19344.52
11:20:17|19343.91
11:20:17|19345.38
11:20:18|19347.42
11:20:20|19349.5
11:20:21|19349.5
11:20:21|19348.48
11:20:22|19348.07
11:20:24|19348.06
11:20:25|19348.06
11:20:26|19348.06
11:20:27|19348.06
11:20:28|19347.38
11:20:29|19347.01
11:20:30|19347.01
11:20:31|19346.52
11:20:32|19346.52
11:20:33|19346.52
11:20:34|19346.52
11:20:35|19346.52
11:20:36|19345.6
11:20:37|19345.6
11:20:38|19345.6
11:20:39|19345.6
11:20:40|19345.6
11:20:41|19345.6
11:20:42|19345.6
11:20:42|19345.6
11:20:44|19343.83
11:20:45|19343.83
11:20:46|19343.21
11:20:47|19343.21
11:20:48|19343.21
11:20:49|19343.21
11:20:50|19343.21
11:20:51|19343.21
11:20:52|19343.21
11:20:53|19343.21
11:20:54|19343.21
11:20:55|19343.21
11:20:56|19345.34
11:20:57|19345.34
11:20:58|19345.34
11:20:59|19345.34
11:21:00|19345.34
11:21:01|19337.28
11:21:02|19340.37
11:21:03|19340.37
11:21:04|19340.37
11:21:06|19340.5
11:21:07|19340.5
11:21:08|19340.5
11:21:10|19340.5
11:21:11|19340.5
11:21:12|19340.5
11:21:13|19340.5
11:21:14|19334.48
11:21:15|19338.84
11:21:16|19334.26
11:21:17|19334.26
11:21:18|19334.9
11:21:19|19337.98
11:21:20|19337.71
11:21:21|19337.71
11:21:22|19337.71
11:21:23|19337.71
11:21:24|19340.59
11:21:25|19340.59
11:21:26|19340.59
11:21:27|19334.14
11:21:28|19332.3
11:21:29|19333.27
11:21:30|19331.93
11:21:31|19331.93
11:21:32|19333.33
11:21:33|19333.33
11:21:34|19332.49
11:21:35|19332.49
11:21:36|19334.45
11:21:37|19333.35
11:21:38|19333.35
11:21:39|19333.35
11:21:40|19333.55
11:21:41|19336.59
11:21:42|19336.59
11:21:43|19333.16
11:21:44|19333.16
11:21:45|19336.27
11:21:46|19336.27
11:21:47|19336.27
11:21:48|19336.27
11:21:49|19336.27
11:21:50|19337.92
11:21:52|19337.92
11:21:52|19333.66
11:21:53|19334.16
11:21:54|19334.16
11:21:55|19334.16
11:21:57|19334.16
11:21:58|19334.16
11:21:59|19336.32
11:22:00|19336.32
11:22:01|19336.32
11:22:02|19336.32
11:22:03|19336.32
11:22:04|19336.71
11:22:05|19336.71
11:22:06|19336.71
11:22:08|19332.54
11:22:09|19337.91
11:22:10|19332.04
11:22:12|19332.04
11:22:13|19332.04
11:22:13|19332.04
11:22:15|19333.91
11:22:16|19333.91
11:22:17|19333.91
11:22:18|19336.44
11:22:18|19336.44
11:22:20|19336.44
11:22:20|19333.32
11:22:22|19333.32
11:22:22|19333.32
11:22:23|19333.32
11:22:24|19333.53
11:22:26|19333.22
11:22:27|19334.01
11:22:28|19334.01
11:22:29|19334.01
11:22:30|19334.01
11:22:30|19332.93
11:22:32|19332.93
11:22:33|19332.93
11:22:34|19334.53
11:22:34|19334.53
11:22:36|19337.99
11:22:37|19337.99
11:22:37|19336.72
11:22:38|19336.66
11:22:40|19335.31
11:22:41|19335.31
11:22:42|19335.31
11:22:43|19333.73
11:22:43|19332.51
11:22:44|19334.57
11:22:46|19334.57
11:22:46|19333.3
11:22:47|19333.3
11:22:48|19333.3
11:22:49|19333.3
11:22:51|19333.3
11:22:52|19330.83
11:22:53|19334.2
11:22:54|19334.2
11:22:55|19334.2
11:22:56|19334.2
11:22:57|19331.99
11:22:58|19331.99
11:22:59|19329.64
11:23:01|19329.64
11:23:01|19329.64
11:23:02|19333.69
11:23:04|19333.69
11:23:04|19333.69
11:23:05|19333.69
11:23:07|19325.03
11:23:09|19323.74
11:23:10|19323.74
11:23:11|19323.74
11:23:11|19322.22
11:23:12|19322.22
11:23:14|19320.
11:23:15|19320.
11:23:16|19320.
11:23:16|19323.87
11:23:17|19319.76
11:23:18|19319.76
11:23:20|19321.57
11:23:21|19321.57
11:23:21|19319.28
11:23:22|19322.84
11:23:24|19322.84
11:23:25|19322.84
11:23:26|19322.84
11:23:27|19322.84
11:23:27|19322.84
11:23:28|19323.8
11:23:29|19323.8
11:23:31|19323.8
11:23:31|19323.8
11:23:33|19323.8
11:23:33|19323.8
11:23:35|19323.8
11:23:36|19323.8
11:23:36|19323.8
11:23:37|19323.8
11:23:39|19323.8
11:23:39|19323.8
11:23:40|19323.8
11:23:41|19323.8
11:23:42|19326.26
11:23:44|19326.26
11:23:44|19326.26
11:23:46|19326.74
11:23:46|19326.74
11:23:47|19326.74
11:23:48|19326.74
11:23:49|19326.74
11:23:50|19326.74
11:23:51|19326.74
11:23:53|19327.82
11:23:53|19327.4
11:23:54|19327.4
11:23:56|19330.2
11:23:57|19328.12
11:23:57|19328.13
11:23:59|19327.81
11:24:00|19327.81
11:24:00|19327.81
11:24:02|19328.14
11:24:03|19327.68
11:24:04|19331.33
11:24:05|19328.2
11:24:06|19328.2
11:24:07|19334.9
11:24:08|19334.9
11:24:09|19334.9
11:24:10|19334.9
11:24:11|19334.9
11:24:13|19339.13
11:24:13|19334.69
11:24:15|19334.69
11:24:16|19334.69
11:24:17|19330.23
11:24:18|19328.4
11:24:19|19328.4
11:24:20|19327.94
11:24:21|19329.1
11:24:22|19329.1
11:24:23|19333.57
11:24:24|19328.93
11:24:25|19328.93
11:24:26|19329.21
11:24:27|19329.21
11:24:28|19329.21
11:24:29|19329.21
11:24:30|19327.45
11:24:31|19327.45
11:24:32|19327.45
11:24:33|19327.45
11:24:34|19327.45
11:24:35|19331.02
11:24:36|19331.02
11:24:37|19331.02
11:24:38|19331.02
11:24:39|19331.02
11:24:40|19327.39
11:24:41|19327.39
11:24:42|19326.4
11:24:43|19325.09
11:24:44|19325.09
11:24:45|19325.09
11:24:46|19325.09
11:24:47|19326.61
11:24:48|19326.61
11:24:49|19326.61
11:24:50|19326.61
11:24:51|19326.61
11:24:52|19327.45
11:24:53|19326.9
11:24:54|19326.9
11:24:55|19326.9
11:24:56|19326.9
11:24:58|19326.9
11:24:59|19326.9
11:24:59|19326.9
11:25:01|19327.85
11:25:01|19327.32
11:25:02|19329.36
11:25:04|19329.36
11:25:04|19330.93
11:25:05|19330.93
11:25:07|19330.93
11:25:07|19328.75
11:25:09|19328.75
11:25:10|19328.75
11:25:12|19328.75
11:25:13|19328.75
11:25:14|19328.75
11:25:15|19328.75
11:25:16|19328.75
11:25:17|19328.75
11:25:19|19326.8
11:25:19|19326.8
11:25:21|19327.99
11:25:21|19327.99
11:25:23|19326.4
11:25:24|19326.4
11:25:25|19326.4
11:25:27|19325.18
11:25:28|19325.18
11:25:29|19325.18
11:25:29|19325.18
11:25:30|19325.18
11:25:31|19325.18
11:25:32|19325.18
11:25:34|19325.2
11:25:35|19325.2
11:25:36|19323.58
11:25:36|19323.81
11:25:38|19323.81
11:25:39|19323.81
11:25:39|19323.81
11:25:41|19323.81
11:25:42|19324.73
11:25:42|19324.93
11:25:44|19324.93
11:25:44|19324.93
11:25:46|19324.93
11:25:47|19324.93
11:25:48|19324.93
11:25:49|19324.04
11:25:50|19324.04
11:25:51|19324.04
11:25:52|19325.48
11:25:53|19324.05
11:25:54|19324.05
11:25:55|19324.05
11:25:57|19324.64
11:25:57|19324.64
11:25:58|19322.54
11:26:00|19322.54
11:26:00|19322.54
11:26:01|19326.98
11:26:02|19325.37
11:26:03|19325.37
11:26:05|19325.37
11:26:06|19325.37
11:26:07|19332.94
11:26:08|19335.5
11:26:09|19335.5
11:26:11|19335.5
11:26:13|19334.72
11:26:13|19334.72
11:26:14|19334.72
11:26:16|19334.2
11:26:17|19335.2
11:26:18|19337.99
11:26:19|19337.99
11:26:20|19337.99
11:26:20|19337.8
11:26:22|19339.12
11:26:23|19339.12
11:26:24|19339.12
11:26:26|19339.12
11:26:26|19339.12
11:26:27|19339.12
11:26:28|19339.12
11:26:29|19339.12
11:26:30|19339.12
11:26:31|19338.03
11:26:32|19338.13
11:26:33|19338.13
11:26:34|19338.13
11:26:35|19338.13
11:26:36|19338.13
11:26:37|19338.13
11:26:38|19338.13
11:26:39|19339.96
11:26:40|19339.96
11:26:41|19339.96
11:26:42|19339.96
11:26:43|19341.54
11:26:44|19341.54
11:26:45|19341.54
11:26:46|19339.68
11:26:47|19338.19
11:26:48|19337.92
11:26:49|19340.79
11:26:50|19340.79
11:26:51|19340.79
11:26:52|19340.79
11:26:53|19340.79
11:26:54|19340.79
11:26:55|19340.79
11:26:56|19340.79
11:26:57|19340.79
11:26:58|19340.79
11:26:59|19340.79
11:27:00|19340.79
11:27:01|19336.95
11:27:02|19336.95
11:27:03|19337.6
11:27:04|19337.6
11:27:05|19336.95
11:27:06|19338.51
11:27:07|19338.51
11:27:09|19338.51
11:27:10|19340.18
11:27:12|19338.51
11:27:13|19338.52
11:27:14|19340.11
11:27:15|19340.11
11:27:17|19338.53
11:27:18|19338.51
11:27:19|19338.51
11:27:20|19338.51
11:27:22|19338.51
11:27:23|19340.1
11:27:24|19340.1
11:27:25|19340.1
11:27:26|19340.1
11:27:27|19338.51
11:27:28|19338.42
11:27:28|19338.42
11:27:30|19338.42
11:27:31|19336.37
11:27:32|19334.28
11:27:33|19334.28
11:27:34|19334.28
11:27:35|19334.06
11:27:36|19334.91
11:27:38|19334.91
11:27:38|19334.91
11:27:40|19337.1
11:27:41|19337.1
11:27:43|19337.53
11:27:44|19337.54
11:27:44|19337.54
11:27:45|19337.77
11:27:47|19337.77
11:27:48|19337.71
11:27:48|19337.71
11:27:51|19337.71
11:27:51|19337.71
11:27:52|19337.71
11:27:53|19335.88
11:27:55|19335.88
11:27:55|19335.88
11:27:56|19335.88
11:27:58|19335.88
11:27:59|19335.88
11:28:01|19332.15
11:28:01|19332.15
11:28:02|19332.15
11:28:03|19335.77
11:28:04|19335.77
11:28:05|19332.67
11:28:07|19332.67
11:28:08|19332.67
11:28:08|19332.67
11:28:10|19332.67
11:28:11|19334.19
11:28:13|19334.19
11:28:14|19336.64
11:28:16|19336.64
11:28:17|19336.36
11:28:18|19336.36
11:28:19|19336.36
11:28:20|19336.36
11:28:21|19336.36
11:28:22|19335.65
11:28:23|19337.95
11:28:24|19338.51
11:28:26|19337.91
11:28:27|19337.91
11:28:28|19337.91
11:28:29|19336.95
11:28:30|19335.4
11:28:30|19335.94
11:28:32|19335.94
11:28:32|19335.94
11:28:34|19335.94
11:28:34|19335.94
11:28:36|19333.29
11:28:36|19333.21
11:28:38|19333.21
11:28:39|19333.21
11:28:40|19333.27
11:28:40|19333.27
11:28:42|19333.48
11:28:43|19333.48
11:28:44|19332.88
11:28:45|19331.97
11:28:46|19332.95
11:28:47|19330.11
11:28:48|19328.94
11:28:49|19328.81
11:28:50|19329.17
11:28:51|19329.17
11:28:52|19329.17
11:28:53|19330.79
11:28:54|19331.2
11:28:55|19333.94
11:28:56|19333.94
11:28:57|19333.03
11:28:58|19332.44
11:28:59|19334.46
11:29:00|19334.46
11:29:01|19334.46
11:29:02|19334.46
11:29:04|19330.92
11:29:05|19330.92
11:29:06|19330.92
11:29:06|19330.92
11:29:07|19330.92
11:29:08|19330.92
11:29:10|19330.92
11:29:11|19330.92
11:29:12|19335.97
11:29:14|19333.26
11:29:14|19333.26
11:29:16|19333.26
11:29:16|19333.26
11:29:17|19333.26
11:29:19|19333.26
11:29:19|19334.68
11:29:20|19334.68
11:29:22|19335.29
11:29:23|19335.29
11:29:24|19335.29
11:29:25|19335.29
11:29:26|19335.29
11:29:27|19340.25
11:29:28|19340.25
11:29:29|19342.15
11:29:30|19339.36
11:29:31|19339.36
11:29:32|19339.36
11:29:33|19339.36
11:29:34|19339.36
11:29:35|19339.36
11:29:36|19339.36
11:29:37|19339.36
11:29:38|19339.36
11:29:40|19339.36
11:29:40|19339.36
11:29:42|19339.36
11:29:43|19339.36
11:29:44|19339.36
11:29:45|19339.36
11:29:46|19339.36
11:29:47|19339.36
11:29:48|19339.36
11:29:49|19337.77
11:29:50|19337.77
11:29:51|19337.77
11:29:52|19336.3
11:29:53|19336.3
11:29:54|19333.53
11:29:55|19333.53
11:29:56|19333.53
11:29:57|19333.53
11:29:58|19332.9
11:29:59|19332.9
11:30:00|19332.9
11:30:01|19331.97
11:30:02|19331.97
11:30:03|19331.68
11:30:04|19329.77
11:30:06|19331.68
11:30:07|19331.68
11:30:07|19328.97
11:30:08|19331.91
11:30:09|19328.9
11:30:10|19324.96
11:30:12|19323.42
11:30:12|19323.42
11:30:14|19323.42
11:30:14|19322.42
11:30:16|19319.23
11:30:17|19317.19
11:30:19|19324.59
11:30:19|19320.55
11:30:21|19320.55
11:30:21|19320.55
11:30:22|19320.55
11:30:24|19323.14
11:30:25|19323.14
11:30:26|19323.14
11:30:27|19323.14
11:30:28|19326.81
11:30:29|19326.81
11:30:30|19322.54
11:30:31|19322.54
11:30:32|19322.65
11:30:33|19319.94
11:30:34|19319.94
11:30:35|19318.22
11:30:36|19318.22
11:30:37|19319.66
11:30:38|19319.66
11:30:39|19321.29
11:30:40|19321.29
11:30:41|19321.29
11:30:42|19321.29
11:30:44|19321.29
11:30:44|19321.29
11:30:45|19321.29
11:30:46|19319.54
11:30:48|19319.62
11:30:49|19319.62
11:30:49|19319.62
11:30:50|19319.62
11:30:51|19319.62
11:30:52|19319.62
11:30:54|19319.62
11:30:55|19319.85
11:30:56|19320.42
11:30:57|19320.8
11:30:58|19320.8
11:30:59|19320.53
11:31:00|19320.53
11:31:01|19318.41
11:31:02|19318.41
11:31:03|19319.98
11:31:04|19319.98
11:31:05|19319.98
11:31:06|19320.56
11:31:07|19320.56
11:31:08|19320.56
11:31:09|19320.56
11:31:10|19321.28
11:31:11|19322.33
11:31:12|19324.49
11:31:13|19321.53
11:31:14|19322.02
11:31:16|19322.02
11:31:17|19322.02
11:31:19|19322.02
11:31:20|19321.93
11:31:22|19323.79
11:31:22|19323.79
11:31:23|19323.79
11:31:24|19321.41
11:31:26|19318.88
11:31:27|19318.82
11:31:28|19318.82
11:31:29|19316.77
11:31:30|19316.77
11:31:31|19316.77
11:31:32|19318.98
11:31:33|19318.98
11:31:34|19318.98
11:31:35|19318.98
11:31:36|19318.98
11:31:38|19318.98
11:31:38|19321.41
11:31:40|19322.66
11:31:40|19322.66
11:31:42|19319.88
11:31:43|19318.84
11:31:44|19318.84
11:31:45|19318.84
11:31:46|19318.84
11:31:47|19318.84
11:31:48|19318.84
11:31:49|19321.33
11:31:49|19321.33
11:31:51|19321.33
11:31:52|19320.19
11:31:53|19320.29
11:31:54|19320.29
11:31:55|19320.29
11:31:56|19320.29
11:31:57|19320.29
11:31:58|19320.29
11:31:59|19320.29
11:32:00|19320.29
11:32:01|19320.8
11:32:02|19320.8
11:32:03|19320.8
11:32:05|19318.2
11:32:05|19318.2
11:32:06|19318.2
11:32:07|19318.2
11:32:08|19318.2
11:32:09|19318.92
11:32:10|19318.92
11:32:11|19317.5
11:32:13|19319.27
11:32:13|19319.27
11:32:14|19317.5
11:32:16|19317.5
11:32:18|19317.5
11:32:18|19317.5
11:32:20|19316.63
11:32:21|19316.63
11:32:22|19316.63
11:32:24|19318.06
11:32:24|19318.06
11:32:26|19320.4
11:32:28|19320.4
11:32:28|19320.4
11:32:29|19320.4
11:32:30|19320.4
11:32:31|19320.4
11:32:33|19319.44
11:32:34|19319.32
11:32:35|19317.89
11:32:36|19317.89
11:32:37|19316.48
11:32:38|19316.48
11:32:39|19317.66
11:32:40|19316.43
11:32:41|19316.54
11:32:42|19318.03
11:32:43|19316.46
11:32:44|19315.4
11:32:45|19315.4
11:32:46|19315.4
11:32:47|19315.4
11:32:49|19314.53
11:32:49|19314.53
11:32:50|19311.46
11:32:51|19311.04
11:32:52|19311.04
11:32:53|19312.43
11:32:54|19308.38
11:32:55|19307.09
11:32:56|19301.1
11:32:57|19303.05
11:32:58|19298.22
11:32:59|19298.22
11:33:00|19302.91
11:33:01|19304.98
11:33:02|19301.73
11:33:03|19306.37
11:33:04|19307.19
11:33:06|19307.52
11:33:07|19310.44
11:33:08|19310.44
11:33:08|19310.44
11:33:10|19310.44
11:33:11|19310.44
11:33:12|19315.2
11:33:13|19312.95
11:33:14|19312.95
11:33:15|19312.95
11:33:16|19317.16
11:33:18|19317.16
11:33:19|19313.27
11:33:19|19313.27
11:33:21|19308.91
11:33:22|19308.91
11:33:23|19308.42
11:33:25|19308.42
11:33:25|19308.42
11:33:26|19308.42
11:33:27|19308.42
11:33:29|19307.09
11:33:30|19308.11
11:33:30|19308.11
11:33:33|19306.02
11:33:34|19306.02
11:33:35|19306.73
11:33:37|19307.25
11:33:37|19306.86
11:33:38|19305.52
11:33:39|19305.52
11:33:40|19305.52
11:33:41|19308.27
11:33:42|19308.32
11:33:43|19308.32
11:33:44|19308.32
11:33:45|19308.32
11:33:46|19308.32
11:33:47|19310.12
11:33:48|19310.12
11:33:49|19310.12
11:33:50|19309.9
11:33:51|19309.9
11:33:52|19312.07
11:33:53|19312.07
11:33:54|19312.07
11:33:55|19312.07
11:33:56|19312.07
11:33:57|19315.22
11:33:58|19315.22
11:33:59|19315.22
11:34:00|19315.22
11:34:01|19311.96
11:34:02|19311.95
11:34:03|19311.71
11:34:04|19311.71
11:34:05|19312.58
11:34:06|19312.58
11:34:07|19312.58
11:34:08|19312.58
11:34:09|19312.58
11:34:10|19312.58
11:34:11|19312.58
11:34:12|19312.58
11:34:13|19309.33
11:34:14|19309.33
11:34:15|19309.33
11:34:16|19309.33
11:34:18|19308.84
11:34:18|19308.86
11:34:19|19308.86
11:34:21|19308.86
11:34:23|19308.46
11:34:23|19309.8
11:34:24|19309.8
11:34:25|19309.8
11:34:26|19309.8
11:34:28|19309.8
11:34:29|19311.34
11:34:31|19313.08
11:34:32|19313.57
11:34:33|19313.57
11:34:34|19313.57
11:34:34|19313.57
11:34:35|19313.57
11:34:37|19313.57
11:34:37|19315.26
11:34:40|19315.26
11:34:40|19315.26
11:34:41|19315.26
11:34:42|19315.26
11:34:43|19315.26
11:34:45|19314.65
11:34:46|19314.65
11:34:48|19314.65
11:34:48|19314.65
11:34:49|19314.65
11:34:50|19314.65
11:34:51|19314.33
11:34:52|19314.87
11:34:53|19314.87
11:34:54|19314.87
11:34:55|19314.87
11:34:56|19313.45
11:34:57|19313.45
11:34:58|19313.45
11:34:59|19313.45
11:35:00|19311.14
11:35:01|19310.78
11:35:02|19310.5
11:35:03|19312.46
11:35:04|19312.46
11:35:05|19312.46
11:35:06|19312.46
11:35:07|19316.46
11:35:08|19316.46
11:35:09|19317.13
11:35:11|19315.71
11:35:12|19315.71
11:35:13|19315.71
11:35:14|19310.95
11:35:15|19310.95
11:35:15|19310.95
11:35:17|19311.02
11:35:18|19311.02
11:35:20|19311.02
11:35:21|19315.77
11:35:23|19315.77
11:35:23|19315.77
11:35:25|19315.77
11:35:25|19315.77
11:35:27|19315.77
11:35:28|19313.1
11:35:29|19313.1
11:35:30|19313.1
11:35:31|19313.1
11:35:32|19313.1
11:35:33|19313.1
11:35:35|19311.71
11:35:35|19311.71
11:35:36|19311.71
11:35:37|19311.71
11:35:38|19310.94
11:35:39|19310.94
11:35:40|19308.48
11:35:41|19308.07
11:35:42|19308.07
11:35:43|19308.07
11:35:44|19308.03
11:35:45|19308.03
11:35:46|19308.03
11:35:47|19310.56
11:35:48|19310.56
11:35:49|19310.56
11:35:50|19311.36
11:35:51|19311.36
11:35:52|19311.36
11:35:53|19311.36
11:35:54|19311.36
11:35:55|19308.95
11:35:56|19308.95
11:35:57|19308.79
11:35:58|19309.99
11:35:59|19312.09
11:36:00|19312.09
11:36:01|19310.04
11:36:02|19309.29
11:36:03|19312.09
11:36:04|19311.54
11:36:05|19313.8
11:36:06|19314.73
11:36:07|19314.73
11:36:08|19314.73
11:36:10|19314.73
11:36:10|19314.73
11:36:12|19317.76
11:36:13|19317.76
11:36:14|19317.76
11:36:14|19317.76
11:36:15|19317.76
11:36:17|19316.69
11:36:17|19316.26
11:36:18|19315.96
11:36:21|19315.96
11:36:22|19315.96
11:36:23|19315.96
11:36:25|19315.96
11:36:25|19315.96
11:36:26|19314.44
11:36:27|19314.44
11:36:28|19314.44
11:36:29|19315.27
11:36:30|19315.27
11:36:32|19315.19
11:36:34|19315.19
11:36:34|19315.19
11:36:35|19315.11
11:36:36|19315.11
11:36:37|19315.11
11:36:38|19315.57
11:36:39|19315.57
11:36:40|19315.57
11:36:41|19316.1
11:36:42|19316.1
11:36:43|19316.1
11:36:44|19316.1
11:36:45|19316.1
11:36:46|19316.1
11:36:47|19316.1
11:36:48|19314.81
11:36:49|19314.81
11:36:51|19312.68
11:36:52|19312.68
11:36:53|19312.11
11:36:54|19310.65
11:36:55|19310.65
11:36:56|19310.65
11:36:57|19311.32
11:36:58|19311.32
11:36:59|19311.32
11:37:00|19311.32
11:37:01|19311.32
11:37:02|19311.32
11:37:03|19311.32
11:37:03|19311.32
11:37:04|19311.32
11:37:06|19311.32
11:37:08|19311.32
11:37:08|19311.32
11:37:09|19311.32
11:37:10|19312.8
11:37:11|19312.8
11:37:12|19312.8
11:37:13|19312.8
11:37:14|19308.7
11:37:15|19308.7
11:37:16|19308.7
11:37:17|19308.7
11:37:18|19305.29
11:37:19|19306.83
11:37:20|19304.34
11:37:22|19303.32
11:37:23|19304.59
11:37:25|19304.59
11:37:26|19306.67
11:37:27|19306.67
11:37:28|19306.65
11:37:28|19306.65
11:37:30|19307.64
11:37:31|19307.64
11:37:32|19307.79
11:37:33|19307.79
11:37:34|19308.54
11:37:35|19308.54
11:37:36|19308.54
11:37:37|19308.54
11:37:38|19308.05
11:37:39|19308.05
11:37:40|19308.96
11:37:41|19308.96
11:37:42|19308.96
11:37:43|19308.96
11:37:44|19308.96
11:37:45|19308.96
11:37:46|19310.22
11:37:48|19310.36
11:37:49|19310.48
11:37:50|19308.23
11:37:51|19311.11
11:37:52|19308.34
11:37:53|19308.34
11:37:54|19308.34
11:37:55|19308.34
11:37:56|19308.34
11:37:57|19315.56
11:37:58|19311.97
11:37:59|19316.08
11:38:00|19316.08
11:38:01|19310.86
11:38:02|19310.86
11:38:02|19308.51
11:38:04|19308.51
11:38:05|19308.51
11:38:06|19308.51
11:38:07|19308.51
11:38:08|19308.51
11:38:09|19308.51
11:38:10|19310.17
11:38:11|19310.17
11:38:12|19311.24
11:38:13|19311.24
11:38:14|19311.24
11:38:15|19312.43
11:38:16|19312.43
11:38:17|19310.56
11:38:18|19299.37
11:38:18|19294.73
11:38:19|19298.4
11:38:20|19298.
11:38:22|19298.59
11:38:23|19296.57
11:38:24|19294.69
11:38:25|19294.94
11:38:26|19295.14
11:38:28|19293.23
11:38:29|19293.23
11:38:30|19292.94
11:38:31|19296.34
11:38:33|19297.59
11:38:34|19295.74
11:38:35|19297.62
11:38:36|19298.88
11:38:37|19296.96
11:38:38|19296.96
11:38:38|19296.96
11:38:39|19296.96
11:38:41|19296.96
11:38:42|19296.37
11:38:42|19296.37
11:38:43|19296.37
11:38:45|19298.25
11:38:45|19296.04
11:38:47|19296.23
11:38:48|19297.2
11:38:49|19299.34
11:38:50|19299.34
11:38:51|19299.34
11:38:52|19299.34
11:38:53|19298.47
11:38:54|19298.47
11:38:56|19298.47
11:38:56|19303.98
11:38:57|19303.98
11:38:59|19297.28
11:39:00|19297.83
11:39:00|19298.82
11:39:02|19298.82
11:39:02|19298.82
11:39:04|19298.82
11:39:04|19298.82
11:39:06|19298.82
11:39:06|19298.82
11:39:07|19298.82
11:39:09|19298.82
11:39:09|19298.82
11:39:11|19298.82
11:39:12|19298.82
11:39:12|19298.82
11:39:14|19300.76
11:39:14|19300.76
11:39:15|19297.87
11:39:17|19297.87
11:39:18|19297.87
11:39:19|19299.95
11:39:20|19299.95
11:39:21|19297.47
11:39:21|19300.61
11:39:23|19300.61
11:39:24|19300.61
11:39:25|19300.61
11:39:26|19299.7
11:39:28|19298.3
11:39:29|19298.29
11:39:29|19298.94
11:39:31|19299.49
11:39:31|19304.52
11:39:33|19304.85
11:39:34|19305.9
11:39:35|19305.9
11:39:36|19309.59
11:39:37|19309.59
11:39:39|19307.47
11:39:39|19305.95
11:39:41|19305.95
11:39:42|19305.95
11:39:43|19310.79
11:39:44|19310.79
11:39:46|19308.7
11:39:47|19308.7
11:39:48|19308.7
11:39:49|19306.39
11:39:50|19306.39
11:39:51|19306.41
11:39:52|19306.41
11:39:54|19306.41
11:39:54|19306.41
11:39:56|19306.41
11:39:57|19306.41
11:39:58|19306.41
11:39:59|19306.41
11:40:00|19307.56
11:40:01|19309.53
11:40:02|19309.53
11:40:03|19309.53
11:40:04|19309.06
11:40:05|19308.81
11:40:06|19304.58
11:40:07|19307.07
11:40:08|19307.07
11:40:09|19309.18
11:40:10|19309.18
11:40:11|19309.59
11:40:12|19310.73
11:40:13|19308.08
11:40:14|19308.08
11:40:15|19308.08
11:40:16|19308.08
11:40:18|19307.54
11:40:19|19307.54
11:40:20|19311.41
11:40:21|19311.41
11:40:22|19310.64
11:40:23|19310.64
11:40:24|19309.07
11:40:25|19309.07
11:40:26|19310.35
11:40:28|19310.35
11:40:29|19310.35
11:40:30|19310.35
11:40:31|19313.05
11:40:32|19313.05
11:40:33|19309.82
11:40:35|19311.25
11:40:36|19310.
11:40:37|19310.
11:40:38|19309.66
11:40:39|19309.66
11:40:39|19309.66
11:40:41|19309.66
11:40:42|19306.72
11:40:43|19309.87
11:40:44|19309.87
11:40:45|19309.87
11:40:46|19309.87
11:40:47|19309.86
11:40:48|19307.09
11:40:48|19307.09
11:40:50|19307.09
11:40:51|19307.09
11:40:52|19307.08
11:40:54|19307.08
11:40:54|19307.08
11:40:55|19302.22
11:40:56|19303.69
11:40:57|19303.67
11:40:58|19303.67
11:40:59|19303.67
11:41:00|19302.55
11:41:01|19303.88
11:41:02|19303.88
11:41:03|19303.88
11:41:04|19303.88
11:41:05|19305.73
11:41:06|19305.73
11:41:07|19305.31
11:41:08|19305.31
11:41:09|19305.31
11:41:10|19307.33
11:41:11|19308.34
11:41:12|19308.34
11:41:13|19306.87
11:41:14|19306.39
11:41:15|19310.97
11:41:16|19310.97
11:41:17|19310.26
11:41:18|19312.34
11:41:19|19312.68
11:41:20|19312.68
11:41:21|19312.68
11:41:22|19312.56
11:41:23|19312.31
11:41:25|19314.8
11:41:27|19314.8
11:41:27|19318.67
11:41:29|19312.77
11:41:30|19311.18
11:41:30|19308.35
11:41:32|19308.35
11:41:34|19308.35
11:41:34|19308.19
11:41:35|19308.19
11:41:37|19308.19
11:41:38|19308.19
11:41:39|19308.19
11:41:40|19308.19
11:41:41|19308.19
11:41:42|19308.19
11:41:43|19308.19
11:41:44|19308.19
11:41:45|19308.19
11:41:46|19308.16
11:41:47|19308.16
11:41:48|19308.16
11:41:49|19308.16
11:41:50|19308.16
11:41:50|19309.59
11:41:51|19309.59
11:41:53|19309.72
11:41:54|19309.72
11:41:55|19309.58
11:41:56|19309.59
11:41:57|19307.51
11:41:58|19307.51
11:41:59|19304.68
11:41:59|19301.08
11:42:01|19304.72
11:42:02|19304.72
11:42:03|19304.72
11:42:04|19304.72
11:42:05|19304.72
11:42:06|19304.72
11:42:06|19307.85
11:42:08|19303.82
11:42:09|19306.01
11:42:09|19306.87
11:42:10|19306.5
11:42:12|19307.08
11:42:13|19307.08
11:42:14|19308.24
11:42:15|19307.91
11:42:16|19306.34
11:42:17|19306.34
11:42:18|19306.34
11:42:19|19306.34
11:42:19|19306.34
11:42:21|19303.9
11:42:22|19308.49
11:42:23|19310.63
11:42:25|19297.66
11:42:26|19303.19
11:42:26|19303.19
11:42:29|19296.6
11:42:29|19296.6
11:42:31|19297.85
11:42:33|19297.4
11:42:33|19297.4
11:42:35|19298.16
11:42:35|19298.07
11:42:36|19298.07
11:42:38|19298.16
11:42:39|19298.16
11:42:40|19298.07
11:42:41|19298.07
11:42:43|19300.16
11:42:43|19300.16
11:42:44|19300.16
11:42:45|19300.16
11:42:46|19297.
11:42:48|19297.79
11:42:49|19297.3
11:42:49|19297.32
11:42:51|19297.32
11:42:52|19297.32
11:42:53|19297.32
11:42:54|19297.32
11:42:54|19297.32
11:42:56|19297.32
11:42:57|19297.32
11:42:58|19295.32
11:42:59|19296.11
11:43:00|19296.11
11:43:01|19296.11
11:43:01|19296.11
11:43:03|19296.11
11:43:05|19295.82
11:43:06|19295.82
11:43:07|19295.84
11:43:08|19295.84
11:43:09|19295.84
11:43:10|19295.6
11:43:12|19296.46
11:43:12|19296.85
11:43:13|19296.85
11:43:14|19295.65
11:43:16|19296.88
11:43:16|19296.88
11:43:18|19291.92
11:43:18|19291.92
11:43:19|19294.19
11:43:21|19293.25
11:43:22|19293.25
11:43:22|19293.25
11:43:23|19293.25
11:43:24|19293.24
11:43:26|19293.24
11:43:28|19293.24
11:43:29|19293.24
11:43:31|19293.24
11:43:32|19293.24
11:43:33|19293.24
11:43:34|19293.24
11:43:35|19293.24
11:43:36|19293.24
11:43:37|19293.24
11:43:38|19292.63
11:43:39|19292.63
11:43:40|19292.63
11:43:41|19292.63
11:43:42|19295.97
11:43:43|19295.97
11:43:44|19295.97
11:43:45|19295.97
11:43:47|19296.22
11:43:48|19292.19
11:43:49|19292.19
11:43:49|19292.19
11:43:51|19295.17
11:43:53|19295.17
11:43:54|19295.17
11:43:54|19295.17
11:43:55|19293.19
11:43:57|19293.19
11:43:58|19293.19
11:43:59|19293.01
11:44:00|19294.77
11:44:01|19294.78
11:44:02|19293.17
11:44:03|19293.17
11:44:04|19296.93
11:44:05|19296.93
11:44:06|19296.93
11:44:08|19296.93
11:44:09|19297.61
11:44:10|19297.61
11:44:12|19295.56
11:44:13|19295.56
11:44:14|19295.56
11:44:15|19295.56
11:44:16|19295.56
11:44:17|19295.56
11:44:18|19295.56
11:44:18|19298.42
11:44:20|19294.15
11:44:20|19294.15
11:44:21|19294.15
11:44:23|19294.15
11:44:23|19294.15
11:44:24|19294.15
11:44:26|19294.15
11:44:27|19294.15
11:44:29|19295.8
11:44:30|19295.8
11:44:30|19295.8
11:44:32|19295.8
11:44:33|19295.8
11:44:35|19295.8
11:44:36|19295.8
11:44:37|19297.73
11:44:38|19297.73
11:44:39|19297.73
11:44:40|19297.73
11:44:41|19293.45
11:44:42|19293.45
11:44:43|19293.45
11:44:44|19293.45
11:44:45|19296.24
11:44:46|19294.13
11:44:47|19294.13
11:44:48|19294.13
11:44:49|19293.86
11:44:50|19293.86
11:44:51|19295.76
11:44:52|19295.76
11:44:53|19292.64
11:44:55|19293.78
11:44:55|19296.47
11:44:57|19296.47
11:44:58|19296.47
11:44:59|19296.47
11:44:59|19296.47
11:45:01|19294.72
11:45:01|19294.72
11:45:03|19294.72
11:45:03|19293.59
11:45:04|19293.75
11:45:05|19293.75
11:45:07|19294.75
11:45:08|19294.75
11:45:09|19294.75
11:45:09|19291.27
11:45:10|19291.27
11:45:11|19289.9
11:45:13|19284.42
11:45:14|19284.68
11:45:14|19284.06
11:45:16|19282.91
11:45:16|19282.91
11:45:17|19282.31
11:45:19|19286.92
11:45:19|19286.92
11:45:20|19286.92
11:45:21|19287.
11:45:22|19286.95
11:45:24|19287.65
11:45:24|19287.65
11:45:25|19287.65
11:45:26|19287.65
11:45:28|19287.65
11:45:29|19287.65
11:45:30|19287.65
11:45:32|19289.53
11:45:32|19289.53
11:45:33|19289.53
11:45:35|19286.33
11:45:36|19286.33
11:45:38|19286.33
11:45:38|19286.33
11:45:40|19286.33
11:45:40|19286.33
11:45:42|19285.89
11:45:42|19287.67
11:45:44|19285.62
11:45:44|19285.62
11:45:45|19281.74
11:45:46|19281.74
11:45:47|19283.75
11:45:48|19283.75
11:45:49|19283.75
11:45:50|19283.75
11:45:52|19283.75
11:45:53|19283.75
11:45:54|19283.75
11:45:55|19283.75
11:45:56|19283.75
11:45:57|19283.75
11:45:58|19283.75
11:45:59|19284.28
11:46:00|19284.28
11:46:01|19284.28
11:46:02|19284.28
11:46:04|19282.78
11:46:04|19285.91
11:46:05|19284.11
11:46:06|19284.11
11:46:07|19285.05
11:46:08|19289.49
11:46:09|19291.64
11:46:10|19293.64
11:46:11|19290.83
11:46:12|19293.86
11:46:13|19293.86
11:46:14|19293.86
11:46:15|19293.86
11:46:16|19296.31
11:46:18|19296.31
11:46:18|19296.31
11:46:19|19296.31
11:46:20|19293.44
11:46:21|19293.44
11:46:22|19293.31
11:46:23|19293.31
11:46:24|19293.31
11:46:25|19293.31
11:46:26|19293.31
11:46:27|19293.31
11:46:29|19293.31
11:46:30|19293.31
11:46:31|19295.85
11:46:33|19297.43
11:46:34|19294.9
11:46:35|19294.9
11:46:36|19294.9
11:46:38|19294.9
11:46:38|19297.43
11:46:39|19297.43
11:46:41|19300.54
11:46:42|19300.54
11:46:43|19300.54
11:46:44|19300.4
11:46:45|19300.4
11:46:45|19303.87
11:46:47|19304.29
11:46:48|19305.07
11:46:49|19305.07
11:46:50|19305.07
11:46:51|19304.45
11:46:52|19304.45
11:46:54|19302.46
11:46:54|19302.46
11:46:55|19302.46
11:46:56|19298.24
11:46:57|19298.24
11:46:58|19298.24
11:46:59|19298.91
11:47:00|19298.91
11:47:01|19297.43
11:47:02|19297.43
11:47:03|19296.62
11:47:04|19294.84
11:47:05|19294.84
11:47:06|19294.84
11:47:07|19294.84
11:47:08|19294.84
11:47:09|19297.55
11:47:10|19296.13
11:47:11|19296.75
11:47:12|19296.
11:47:13|19296.
11:47:14|19296.
11:47:15|19296.
11:47:16|19299.31
11:47:17|19301.13
11:47:18|19302.12
11:47:19|19301.25
11:47:20|19301.25
11:47:21|19304.5
11:47:22|19304.5
11:47:23|19303.77
11:47:24|19303.77
11:47:25|19303.77
11:47:26|19303.77
11:47:27|19303.77
11:47:28|19303.77
11:47:29|19303.77
11:47:31|19303.77
11:47:32|19303.77
11:47:34|19303.77
11:47:34|19303.77
11:47:36|19304.92
11:47:36|19304.92
11:47:39|19305.16
11:47:39|19304.9
11:47:40|19304.9
11:47:42|19300.51
11:47:43|19300.51
11:47:45|19301.86
11:47:45|19303.78
11:47:47|19303.78
11:47:49|19303.78
11:47:50|19303.78
11:47:51|19302.94
11:47:52|19300.6
11:47:52|19300.75
11:47:55|19300.1
11:47:55|19297.96
11:47:56|19297.96
11:47:57|19297.96
11:47:58|19293.01
11:48:00|19293.03
11:48:01|19295.8
11:48:02|19293.94
11:48:02|19296.7
11:48:03|19296.7
11:48:06|19296.58
11:48:06|19296.58
11:48:08|19296.58
11:48:09|19296.78
11:48:10|19296.78
11:48:11|19296.78
11:48:12|19299.36
11:48:13|19302.05
11:48:14|19302.05
11:48:15|19299.5
11:48:16|19300.71
11:48:16|19300.71
11:48:18|19300.71
11:48:20|19300.71
11:48:20|19300.76
11:48:21|19300.76
11:48:22|19300.76
11:48:23|19299.3
11:48:24|19298.15
11:48:25|19298.15
11:48:26|19298.15
11:48:27|19297.41
11:48:28|19297.41
11:48:29|19297.41
11:48:30|19297.41
11:48:32|19297.41
11:48:33|19297.41
11:48:35|19296.95
11:48:35|19298.3
11:48:36|19298.3
11:48:38|19298.3
11:48:39|19298.3
11:48:41|19297.23
11:48:41|19297.23
11:48:42|19297.84
11:48:44|19298.46
11:48:45|19298.46
11:48:46|19300.17
11:48:47|19299.82
11:48:49|19301.
11:48:49|19298.51
11:48:50|19295.52
11:48:51|19295.52
11:48:52|19295.52
11:48:53|19295.52
11:48:54|19295.52
11:48:55|19295.52
11:48:56|19294.67
11:48:57|19296.57
11:48:58|19296.57
11:48:59|19293.38
11:49:00|19293.38
11:49:01|19293.38
11:49:02|19293.38
11:49:03|19299.08
11:49:04|19299.08
11:49:05|19298.41
11:49:06|19298.41
11:49:07|19298.41
11:49:08|19298.41
11:49:09|19298.41
11:49:10|19298.41
11:49:11|19300.25
11:49:12|19300.25
11:49:13|19300.25
11:49:14|19300.25
11:49:15|19298.97
11:49:16|19297.15
11:49:17|19297.15
11:49:18|19299.09
11:49:19|19299.09
11:49:20|19299.09
11:49:21|19299.09
11:49:22|19299.09
11:49:23|19299.09
11:49:24|19299.09
11:49:25|19300.8
11:49:26|19300.8
11:49:27|19302.3
11:49:28|19302.3
11:49:29|19302.3
11:49:30|19303.09
11:49:31|19301.36
11:49:32|19300.54
11:49:33|19300.54
11:49:34|19301.85
11:49:36|19301.85
11:49:37|19299.93
11:49:38|19299.93
11:49:39|19299.93
11:49:40|19299.93
11:49:41|19299.93
11:49:42|19302.39
11:49:43|19308.03
11:49:45|19305.99
11:49:46|19304.86
11:49:48|19303.42
11:49:48|19305.56
11:49:49|19305.56
11:49:50|19304.2
11:49:51|19304.2
11:49:52|19305.02
11:49:53|19305.02
11:49:54|19305.02
11:49:55|19305.02
11:49:56|19305.02
11:49:57|19305.02
11:49:58|19302.91
11:49:59|19302.91
11:50:00|19300.54
11:50:01|19300.54
11:50:02|19302.36
11:50:03|19302.36
11:50:04|19302.36
11:50:05|19302.36
11:50:06|19302.36
11:50:07|19302.36
11:50:08|19302.36
11:50:09|19302.36
11:50:11|19302.36
11:50:12|19302.36
11:50:13|19302.36
11:50:14|19301.68
11:50:14|19301.68
11:50:16|19301.68
11:50:17|19301.68
11:50:18|19301.68
11:50:19|19301.68
11:50:20|19301.68
11:50:21|19301.68
11:50:22|19302.08
11:50:23|19302.08
11:50:24|19302.08
11:50:25|19302.08
11:50:26|19302.08
11:50:27|19300.94
11:50:27|19300.89
11:50:29|19298.08
11:50:29|19297.7
11:50:31|19295.71
11:50:31|19297.19
11:50:33|19297.19
11:50:35|19295.72
11:50:36|19295.72
11:50:38|19295.9
11:50:38|19295.9
11:50:40|19291.86
11:50:42|19291.71
11:50:42|19295.32
11:50:43|19295.32
11:50:44|19295.32
11:50:46|19296.44
11:50:47|19296.44
11:50:49|19297.23
11:50:50|19297.17
11:50:51|19298.77
11:50:52|19297.57
11:50:53|19297.58
11:50:54|19299.52
11:50:55|19299.52
11:50:56|19299.52
11:50:57|19299.2
11:50:58|19299.2
11:50:59|19301.91
11:51:00|19301.91
11:51:01|19301.91
11:51:02|19301.91
11:51:04|19301.91
11:51:05|19301.91
11:51:05|19303.09
11:51:07|19310.73
11:51:08|19310.73
11:51:09|19307.56
11:51:10|19307.56
11:51:11|19312.92
11:51:12|19311.9
11:51:13|19311.9
11:51:14|19311.9
11:51:15|19311.9
11:51:16|19311.9
11:51:17|19316.26
11:51:18|19320.96
11:51:19|19322.23
11:51:20|19322.23
11:51:21|19321.24
11:51:22|19323.33
11:51:23|19319.85
11:51:24|19319.85
11:51:25|19319.85
11:51:26|19319.85
11:51:27|19319.85
11:51:28|19319.85
11:51:29|19318.85
11:51:30|19321.15
11:51:31|19321.15
11:51:32|19319.66
11:51:33|19319.66
11:51:34|19319.66
11:51:35|19318.57
11:51:36|19316.69
11:51:38|19316.69
11:51:38|19316.69
11:51:39|19316.69
11:51:41|19316.69
11:51:42|19316.69
11:51:44|19317.69
11:51:45|19317.89
11:51:46|19317.89
11:51:46|19317.89
11:51:47|19317.89
11:51:49|19317.89
11:51:50|19317.89
11:51:51|19318.07
11:51:52|19318.07
11:51:53|19318.07
11:51:54|19318.07
11:51:55|19318.07
11:51:56|19318.11
11:51:56|19313.83
11:51:58|19313.83
11:51:59|19310.16
11:52:00|19310.16
11:52:01|19310.55
11:52:02|19310.55
11:52:03|19310.55
11:52:04|19310.55
11:52:05|19310.55
11:52:06|19309.93
11:52:07|19309.93
11:52:08|19309.93
11:52:09|19309.93
11:52:10|19307.03
11:52:11|19304.54
11:52:12|19304.24
11:52:13|19304.24
11:52:14|19305.58
11:52:15|19305.58
11:52:16|19304.1
11:52:17|19304.1
11:52:18|19303.65
11:52:19|19303.65
11:52:20|19303.65
11:52:21|19303.65
11:52:22|19303.65
11:52:23|19303.65
11:52:24|19303.65
11:52:25|19303.65
11:52:26|19303.65
11:52:27|19303.83
11:52:28|19304.24
11:52:29|19304.24
11:52:30|19304.24
11:52:31|19304.24
11:52:32|19304.24
11:52:33|19304.24
11:52:34|19304.54
11:52:35|19304.54
11:52:36|19304.54
11:52:38|19304.54
11:52:38|19304.54
11:52:40|19304.1
11:52:42|19304.1
11:52:42|19304.16
11:52:43|19302.57
11:52:44|19302.57
11:52:45|19302.14
11:52:46|19302.14
11:52:48|19303.39
11:52:49|19302.23
11:52:50|19302.23
11:52:51|19302.23
11:52:52|19302.23
11:52:53|19302.23
11:52:54|19302.23
11:52:55|19302.23
11:52:57|19301.84
11:52:57|19301.84
11:52:59|19301.98
11:53:00|19303.44
11:53:01|19303.44
11:53:02|19303.44
11:53:03|19301.74
11:53:04|19301.74
11:53:05|19301.74
11:53:06|19300.5
11:53:07|19300.5
11:53:08|19300.93
11:53:09|19303.93
11:53:10|19303.74
11:53:11|19303.74
11:53:12|19303.74
11:53:14|19303.74
11:53:14|19303.74
11:53:15|19307.08
11:53:16|19307.08
11:53:17|19306.02
11:53:18|19306.73
11:53:19|19306.73
11:53:21|19310.
11:53:22|19310.
11:53:23|19310.
11:53:24|19310.
11:53:25|19310.
11:53:26|19308.66
11:53:27|19308.66
11:53:28|19308.66
11:53:29|19308.66
11:53:30|19308.7
11:53:31|19310.98
11:53:32|19310.98
11:53:33|19312.52
11:53:34|19312.52
11:53:35|19314.9
11:53:36|19314.68
11:53:38|19314.68
11:53:38|19314.95
11:53:39|19314.95
11:53:40|19316.73
11:53:42|19315.8
11:53:44|19315.72
11:53:44|19315.72
11:53:45|19315.72
11:53:47|19314.21
11:53:49|19314.21
11:53:50|19314.21
11:53:52|19312.39
11:53:53|19312.39
11:53:54|19312.39
11:53:55|19312.39
11:53:55|19312.39
11:53:56|19311.69
11:53:58|19311.69
11:53:59|19311.69
11:54:00|19312.69
11:54:01|19312.69
11:54:02|19312.69
11:54:03|19312.69
11:54:04|19312.69
11:54:05|19312.69
11:54:05|19312.65
11:54:06|19312.65
11:54:07|19312.65
11:54:08|19312.65
11:54:09|19312.65
11:54:11|19312.65
11:54:11|19312.65
11:54:13|19312.65
11:54:13|19312.65
11:54:14|19313.12
11:54:16|19311.66
11:54:17|19310.86
11:54:18|19307.48
11:54:18|19307.48
11:54:20|19307.48
11:54:21|19311.67
11:54:22|19311.67
11:54:23|19311.67
11:54:24|19312.51
11:54:25|19312.51
11:54:26|19312.51
11:54:27|19312.51
11:54:28|19312.51
11:54:29|19312.51
11:54:30|19312.51
11:54:31|19312.51
11:54:32|19312.51
11:54:33|19312.51
11:54:34|19312.51
11:54:35|19311.55
11:54:36|19311.55
11:54:37|19311.55
11:54:38|19311.55
11:54:40|19313.94
11:54:41|19312.56
11:54:42|19312.56
11:54:42|19312.56
11:54:43|19312.56
11:54:45|19310.69
11:54:46|19310.69
11:54:48|19310.69
11:54:49|19308.35
11:54:49|19308.47
11:54:51|19307.67
11:54:51|19308.94
11:54:53|19308.94
11:54:54|19308.94
11:54:55|19309.67
11:54:56|19310.43
11:54:58|19310.43
11:54:58|19310.43
11:54:59|19310.43
11:55:00|19310.42
11:55:01|19309.99
11:55:02|19309.99
11:55:03|19310.15
11:55:04|19310.15
11:55:05|19310.15
11:55:07|19310.15
11:55:08|19310.15
11:55:09|19310.15
11:55:10|19314.76
11:55:11|19314.76
11:55:12|19314.76
11:55:13|19311.
11:55:14|19311.
11:55:15|19311.
11:55:17|19309.94
11:55:17|19309.94
11:55:18|19311.12
11:55:19|19311.12
11:55:20|19313.6
11:55:21|19313.6
11:55:22|19313.6
11:55:23|19309.56
11:55:24|19310.61
11:55:25|19309.59
11:55:26|19310.61
11:55:27|19310.61
11:55:28|19310.61
11:55:29|19305.99
11:55:30|19305.99
11:55:31|19310.04
11:55:32|19310.47
11:55:33|19309.69
11:55:35|19310.49
11:55:35|19310.49
11:55:36|19310.49
11:55:38|19310.42
11:55:39|19310.97
11:55:41|19315.11
11:55:41|19314.74
11:55:43|19311.52
11:55:44|19311.52
11:55:45|19307.14
11:55:45|19308.5
11:55:47|19310.64
11:55:48|19312.59
11:55:50|19312.59
11:55:50|19312.59
11:55:51|19312.59
11:55:52|19310.59
11:55:53|19310.59
11:55:54|19311.95
11:55:55|19311.95
11:55:56|19314.04
11:55:57|19314.04
11:55:58|19314.04
11:55:59|19314.04
11:56:00|19314.04
11:56:01|19311.91
11:56:02|19311.91
11:56:03|19311.91
11:56:04|19313.08
11:56:05|19313.08
11:56:06|19308.72
11:56:07|19305.98
11:56:08|19309.65
11:56:09|19309.65
11:56:11|19308.75
11:56:12|19309.99
11:56:13|19309.99
11:56:14|19309.99
11:56:15|19309.99
11:56:15|19309.99
11:56:17|19309.99
11:56:18|19309.99
11:56:19|19309.99
11:56:19|19311.6
11:56:21|19312.36
11:56:22|19312.36
11:56:24|19310.3
11:56:24|19310.3
11:56:25|19310.3
11:56:26|19310.3
11:56:27|19310.11
11:56:28|19308.42
11:56:30|19310.08
11:56:31|19310.08
11:56:32|19310.08
11:56:33|19310.08
11:56:33|19310.54
11:56:35|19310.54
11:56:36|19314.37
11:56:37|19314.37
11:56:38|19313.37
11:56:39|19313.37
11:56:40|19313.37
11:56:42|19313.37
11:56:43|19314.38
11:56:44|19314.38
11:56:46|19314.38
11:56:47|19313.44
11:56:47|19313.44
11:56:48|19313.44
11:56:50|19313.44
11:56:51|19314.13
11:56:52|19312.41
11:56:53|19312.41
11:56:55|19312.41
11:56:55|19310.84
11:56:56|19310.84
11:56:58|19310.84
11:56:58|19310.84
11:57:00|19312.94
11:57:00|19314.48
11:57:02|19313.64
11:57:03|19300.
11:57:03|19300.
11:57:06|19300.
11:57:07|19314.75
11:57:08|19314.75
11:57:09|19314.75
11:57:10|19317.81
11:57:11|19317.81
11:57:12|19317.81
11:57:13|19317.81
11:57:14|19317.81
11:57:15|19315.67
11:57:16|19315.67
11:57:16|19315.34
11:57:18|19315.34
11:57:19|19315.34
11:57:20|19312.91
11:57:21|19313.36
11:57:22|19313.36
11:57:23|19313.36
11:57:24|19313.36
11:57:25|19313.36
11:57:26|19313.36
11:57:27|19313.36
11:57:28|19313.36
11:57:29|19313.36
11:57:30|19313.36
11:57:31|19314.4
11:57:32|19314.4
11:57:34|19314.4
11:57:34|19314.4
11:57:35|19314.4
11:57:36|19312.25
11:57:37|19312.25
11:57:38|19312.25
11:57:39|19307.15
11:57:41|19309.15
11:57:42|19309.15
11:57:43|19309.15
11:57:45|19309.15
11:57:46|19307.87
11:57:47|19307.87
11:57:49|19307.87
11:57:49|19307.87
11:57:51|19306.18
11:57:53|19306.18
11:57:53|19306.18
11:57:54|19306.18
11:57:55|19303.23
11:57:56|19303.23
11:57:57|19303.23
11:57:58|19300.43
11:57:59|19303.88
11:58:00|19303.88
11:58:02|19303.88
11:58:03|19303.88
11:58:04|19303.88
11:58:05|19303.88
11:58:06|19303.88
11:58:06|19303.88
11:58:08|19305.56
11:58:10|19305.56
11:58:10|19305.56
11:58:11|19305.56
11:58:13|19305.56
11:58:14|19305.56
11:58:15|19305.56
11:58:16|19305.37
11:58:17|19305.37
11:58:18|19305.37
11:58:19|19305.37
11:58:20|19305.37
11:58:21|19305.37
11:58:21|19305.37
11:58:23|19305.37
11:58:23|19306.07
11:58:25|19306.52
11:58:26|19306.52
11:58:27|19305.75
11:58:28|19305.75
11:58:29|19305.08
11:58:30|19305.08
11:58:31|19308.85
11:58:32|19308.85
11:58:33|19308.85
11:58:34|19309.67
11:58:35|19311.79
11:58:36|19311.79
11:58:38|19311.79
11:58:38|19311.79
11:58:39|19311.79
11:58:40|19311.79
11:58:41|19310.41
11:58:42|19310.41
11:58:43|19310.41
11:58:44|19312.2
11:58:46|19312.2
11:58:48|19311.37
11:58:48|19311.37
11:58:49|19309.95
11:58:50|19309.95
11:58:52|19309.95
11:58:54|19309.41
11:58:55|19310.33
11:58:56|19309.3
11:58:57|19309.3
11:58:58|19308.46
11:58:59|19308.46
11:59:00|19310.29
11:59:01|19310.29
11:59:02|19310.96
11:59:04|19312.76
11:59:04|19311.58
11:59:06|19310.8
11:59:07|19310.99
11:59:08|19310.99
11:59:09|19310.99
11:59:10|19310.99
11:59:11|19311.76
11:59:12|19311.76
11:59:14|19312.74
11:59:14|19312.74
11:59:15|19312.74
11:59:16|19312.05
11:59:17|19312.54
11:59:18|19311.78
11:59:20|19313.14
11:59:21|19312.29
11:59:22|19312.29
11:59:24|19314.02
11:59:25|19314.02
11:59:25|19313.97
11:59:27|19313.97
11:59:28|19313.05
11:59:29|19313.05
11:59:30|19313.05
11:59:31|19310.07
11:59:32|19310.07
11:59:33|19310.05
11:59:34|19313.71
11:59:35|19311.75
11:59:36|19311.75
11:59:37|19311.75
11:59:38|19311.75
11:59:39|19311.32
11:59:40|19312.12
11:59:41|19312.12
11:59:42|19314.15
11:59:44|19315.
11:59:45|19312.96
11:59:46|19312.96
11:59:47|19312.96
11:59:48|19313.71
11:59:50|19313.34
11:59:51|19315.
11:59:52|19314.96
11:59:53|19313.69
11:59:54|19313.69
11:59:55|19311.62
11:59:56|19312.21
11:59:57|19312.21
11:59:58|19312.21
11:59:59|19311.89
12:00:00|19311.89
12:00:01|19312.21
12:00:02|19312.83
12:00:04|19314.86
12:00:04|19310.44
12:00:06|19312.
12:00:06|19312.
12:00:07|19312.
12:00:09|19309.31
12:00:10|19309.31
12:00:11|19309.31
12:00:13|19309.31
12:00:14|19317.51
12:00:14|19321.54
12:00:15|19322.57
12:00:17|19321.
12:00:17|19321.96
12:00:18|19321.96
12:00:19|19321.88
12:00:20|19321.29
12:00:22|19319.46
12:00:22|19319.82
12:00:23|19319.82
12:00:24|19319.82
12:00:25|19316.74
12:00:26|19316.74
12:00:27|19313.81
12:00:28|19313.81
12:00:29|19313.81
12:00:31|19313.81
12:00:31|19313.81
12:00:32|19313.3
12:00:33|19310.41
12:00:34|19310.41
12:00:36|19310.41
12:00:36|19313.82
12:00:38|19313.82
12:00:38|19310.61
12:00:39|19310.39
12:00:41|19310.39
12:00:41|19307.09
12:00:42|19308.55
12:00:44|19308.55
12:00:46|19308.55
12:00:47|19308.55
12:00:48|19308.73
12:00:49|19308.88
12:00:50|19308.57
12:00:52|19309.15
12:00:53|19309.15
12:00:54|19309.97
12:00:55|19309.97
12:00:57|19309.97
12:00:58|19309.97
12:00:59|19311.16
12:01:00|19311.16
12:01:01|19312.61
12:01:02|19309.33
12:01:03|19309.33
12:01:04|19308.45
12:01:05|19308.45
12:01:07|19308.45
12:01:07|19308.45
12:01:08|19311.34
12:01:10|19312.26
12:01:11|19310.29
12:01:12|19310.29
12:01:13|19304.5
12:01:15|19306.94
12:01:15|19306.94
12:01:17|19306.94
12:01:17|19309.64
12:01:19|19310.37
12:01:19|19310.37
12:01:21|19309.73
12:01:21|19311.73
12:01:23|19311.73
12:01:24|19311.02
12:01:25|19311.02
12:01:25|19311.02
12:01:26|19312.18
12:01:27|19313.37
12:01:28|19316.48
12:01:30|19316.29
12:01:31|19316.29
12:01:32|19316.27
12:01:33|19316.27
12:01:35|19316.27
12:01:36|19313.54
12:01:37|19313.54
12:01:37|19313.54
12:01:39|19316.84
12:01:40|19316.84
12:01:41|19316.02
12:01:43|19312.82
12:01:44|19313.32
12:01:45|19313.32
12:01:47|19313.32
12:01:48|19317.37
12:01:48|19317.37
12:01:50|19317.37
12:01:51|19312.85
12:01:52|19313.63
12:01:53|19311.23
12:01:54|19311.23
12:01:55|19311.23
12:01:57|19312.55
12:01:58|19312.67
12:01:59|19312.67
12:02:00|19312.67
12:02:01|19314.79
12:02:03|19316.81
12:02:04|19316.81
12:02:05|19317.12
12:02:06|19318.67
12:02:07|19319.03
12:02:08|19319.03
12:02:09|19319.03
12:02:10|19319.03
12:02:11|19317.26
12:02:12|19320.69
12:02:13|19320.69
12:02:14|19322.73
12:02:15|19324.08
12:02:16|19324.8
12:02:17|19325.94
12:02:18|19325.94
12:02:19|19325.94
12:02:20|19325.85
12:02:21|19324.49
12:02:22|19323.82
12:02:23|19326.56
12:02:24|19326.56
12:02:25|19325.84
12:02:26|19323.69
12:02:27|19324.29
12:02:28|19324.29
12:02:29|19324.29
12:02:30|19324.29
12:02:31|19324.29
12:02:32|19323.59
12:02:33|19324.15
12:02:34|19323.12
12:02:35|19325.36
12:02:36|19324.36
12:02:37|19326.68
12:02:38|19328.17
12:02:39|19329.33
12:02:40|19329.33
12:02:41|19329.33
12:02:42|19329.33
12:02:43|19330.02
12:02:44|19327.47
12:02:45|19326.15
12:02:46|19326.15
12:02:48|19326.75
12:02:49|19326.03
12:02:50|19326.03
12:02:51|19324.83
12:02:52|19321.74
12:02:53|19320.91
12:02:54|19320.91
12:02:55|19320.91
12:02:56|19320.91
12:02:57|19320.91
12:02:59|19320.91
12:03:00|19320.
12:03:01|19320.
12:03:02|19323.56
12:03:03|19323.56
12:03:03|19323.56
12:03:04|19321.52
12:03:05|19321.52
12:03:06|19321.52
12:03:08|19321.08
12:03:08|19321.08
12:03:09|19321.08
12:03:11|19322.02
12:03:11|19322.02
12:03:12|19318.64
12:03:14|19317.08
12:03:14|19317.18
12:03:16|19316.8
12:03:16|19314.81
12:03:18|19314.81
12:03:18|19317.74
12:03:19|19315.15
12:03:21|19318.26
12:03:22|19316.84
12:03:23|19316.84
12:03:24|19316.61
12:03:25|19316.61
12:03:26|19319.65
12:03:27|19312.76
12:03:28|19312.39
12:03:29|19313.91
12:03:31|19312.53
12:03:31|19312.53
12:03:32|19313.48
12:03:33|19314.68
12:03:34|19315.33
12:03:36|19318.84
12:03:37|19317.33
12:03:38|19317.79
12:03:38|19317.79
12:03:40|19317.79
12:03:40|19317.79
12:03:41|19318.91
12:03:43|19318.91
12:03:43|19316.43
12:03:45|19316.43
12:03:46|19316.43
12:03:46|19315.1
12:03:47|19315.1
12:03:49|19314.69
12:03:50|19314.69
12:03:51|19310.95
12:03:52|19309.72
12:03:53|19309.72
12:03:54|19311.56
12:03:55|19312.72
12:03:56|19313.12
12:03:58|19313.07
12:03:59|19311.96
12:04:00|19314.73
12:04:01|19315.07
12:04:03|19315.07
12:04:04|19316.79
12:04:05|19316.79
12:04:06|19316.79
12:04:07|19316.79
12:04:08|19316.79
12:04:09|19316.79
12:04:10|19316.79
12:04:11|19316.79
12:04:12|19311.83
12:04:13|19314.43
12:04:14|19314.43
12:04:15|19314.43
12:04:16|19313.4
12:04:17|19313.4
12:04:18|19311.64
12:04:19|19312.03
12:04:20|19312.03
12:04:21|19312.56
12:04:22|19313.68
12:04:23|19314.56
12:04:24|19314.56
12:04:25|19314.56
12:04:26|19314.56
12:04:27|19316.95
12:04:28|19316.95
12:04:29|19317.31
12:04:30|19317.31
12:04:31|19317.75
12:04:32|19315.42
12:04:33|19314.28
12:04:34|19315.54
12:04:35|19315.54
12:04:36|19317.42
12:04:37|19317.42
12:04:38|19317.44
12:04:39|19317.44
12:04:40|19318.42
12:04:42|19316.09
12:04:42|19316.09
12:04:43|19315.82
12:04:44|19321.48
12:04:45|19320.56
12:04:46|19320.56
12:04:48|19319.44
12:04:50|19323.77
12:04:51|19322.08
12:04:52|19322.08
12:04:54|19318.94
12:04:55|19321.42
12:04:56|19318.94
12:04:57|19321.29
12:04:58|19321.92
12:04:59|19320.07
12:05:00|19320.07
12:05:01|19320.07
12:05:02|19320.07
12:05:03|19320.07
12:05:04|19320.07
12:05:05|19320.07
12:05:06|19320.07
12:05:07|19320.07
12:05:08|19320.07
12:05:09|19320.07
12:05:10|19318.95
12:05:11|19318.95
12:05:12|19319.
12:05:13|19320.33
12:05:14|19324.4
12:05:15|19324.4
12:05:16|19323.93
12:05:17|19323.93
12:05:18|19325.17
12:05:19|19325.17
12:05:20|19325.38
12:05:21|19325.38
12:05:22|19326.25
12:05:23|19326.25
12:05:24|19327.18
12:05:25|19329.63
12:05:26|19329.96
12:05:27|19330.72
12:05:28|19329.52
12:05:29|19329.52
12:05:30|19327.99
12:05:31|19327.75
12:05:32|19327.75
12:05:33|19327.75
12:05:34|19327.75
12:05:35|19326.94
12:05:36|19326.94
12:05:38|19329.19
12:05:38|19329.19
12:05:39|19328.59
12:05:41|19326.15
12:05:41|19326.15
12:05:42|19326.15
12:05:43|19326.15
12:05:45|19324.49
12:05:46|19324.49
12:05:47|19324.49
12:05:48|19324.49
12:05:49|19324.49
12:05:51|19325.65
12:05:52|19321.48
12:05:54|19324.74
12:05:55|19324.74
12:05:56|19324.74
12:05:57|19323.78
12:05:58|19323.78
12:05:59|19325.8
12:05:59|19325.5
12:06:01|19327.01
12:06:02|19327.01
12:06:04|19327.96
12:06:04|19327.96
12:06:06|19331.46
12:06:07|19332.85
12:06:08|19332.85
12:06:09|19331.2
12:06:10|19331.2
12:06:11|19331.35
12:06:12|19331.35
12:06:13|19331.95
12:06:14|19331.95
12:06:15|19331.8
12:06:16|19331.8
12:06:17|19331.8
12:06:18|19335.43
12:06:19|19334.78
12:06:20|19335.09
12:06:21|19335.09
12:06:22|19337.98
12:06:23|19337.98
12:06:25|19337.43
12:06:26|19337.43
12:06:26|19337.43
12:06:28|19337.43
12:06:29|19337.43
12:06:30|19337.43
12:06:31|19334.4
12:06:31|19334.4
12:06:32|19334.4
12:06:33|19332.45
12:06:35|19334.1
12:06:36|19336.37
12:06:36|19337.34
12:06:38|19337.34
12:06:39|19336.01
12:06:40|19336.01
12:06:40|19336.01
12:06:41|19336.01
12:06:42|19336.01
12:06:44|19334.96
12:06:45|19334.96
12:06:46|19334.76
12:06:47|19334.77
12:06:48|19334.77
12:06:49|19336.11
12:06:50|19336.11
12:06:52|19334.75
12:06:53|19336.15
12:06:54|19336.15
12:06:55|19336.15
12:06:56|19334.22
12:06:58|19333.32
12:06:58|19335.84
12:07:00|19335.84
12:07:01|19335.84
12:07:02|19335.84
12:07:04|19334.32
12:07:05|19335.62
12:07:06|19335.62
12:07:07|19335.91
12:07:08|19331.
12:07:09|19331.
12:07:10|19323.76
12:07:11|19323.76
12:07:12|19323.76
12:07:13|19323.76
12:07:14|19328.13
12:07:15|19328.13
12:07:16|19318.95
12:07:17|19318.95
12:07:18|19318.95
12:07:19|19318.95
12:07:20|19323.12
12:07:21|19323.12
12:07:23|19326.41
12:07:23|19327.19
12:07:24|19325.96
12:07:25|19325.2
12:07:27|19325.2
12:07:27|19327.52
12:07:28|19329.16
12:07:30|19328.06
12:07:30|19328.06
12:07:31|19324.29
12:07:32|19324.29
12:07:33|19324.29
12:07:35|19325.59
12:07:35|19325.59
12:07:36|19325.59
12:07:37|19325.59
12:07:38|19325.16
12:07:39|19325.16
12:07:40|19325.16
12:07:41|19325.16
12:07:43|19321.66
12:07:43|19321.26
12:07:44|19318.33
12:07:45|19321.72
12:07:46|19320.53
12:07:48|19320.53
12:07:49|19320.53
12:07:49|19323.95
12:07:50|19323.95
12:07:51|19323.95
12:07:53|19323.95
12:07:55|19323.95
12:07:56|19323.95
12:07:57|19321.28
12:07:58|19321.55
12:08:00|19321.55
12:08:01|19321.55
12:08:02|19322.88
12:08:03|19321.07
12:08:04|19322.32
12:08:05|19322.32
12:08:07|19322.62
12:08:07|19322.62
12:08:09|19322.62
12:08:10|19320.61
12:08:10|19319.99
12:08:12|19319.83
12:08:13|19319.83
12:08:14|19319.83
12:08:15|19319.63
12:08:16|19319.63
12:08:17|19319.63
12:08:18|19319.63
12:08:19|19319.63
12:08:20|19319.63
12:08:21|19319.18
12:08:22|19319.18
12:08:23|19316.79
12:08:24|19316.07
12:08:25|19316.46
12:08:26|19317.33
12:08:28|19317.33
12:08:29|19317.33
12:08:30|19317.33
12:08:30|19317.33
12:08:31|19318.45
12:08:33|19320.64
12:08:34|19319.08
12:08:35|19319.08
12:08:36|19319.08
12:08:37|19319.08
12:08:38|19319.08
12:08:39|19322.53
12:08:40|19322.53
12:08:41|19322.53
12:08:42|19326.19
12:08:43|19324.95
12:08:44|19324.95
12:08:45|19324.95
12:08:46|19324.95
12:08:47|19324.95
12:08:48|19324.95
12:08:50|19324.6
12:08:51|19324.6
12:08:53|19320.64
12:08:54|19320.64
12:08:55|19320.39
12:08:57|19321.71
12:08:58|19321.71
12:09:00|19320.
12:09:01|19320.
12:09:02|19321.17
12:09:03|19321.17
12:09:04|19316.92
12:09:05|19316.92
12:09:06|19316.92
12:09:08|19316.09
12:09:09|19316.09
12:09:10|19316.09
12:09:11|19316.09
12:09:13|19314.59
12:09:14|19317.29
12:09:15|19315.34
12:09:16|19315.34
12:09:18|19315.99
12:09:18|19315.45
12:09:19|19317.45
12:09:20|19314.45
12:09:21|19314.45
12:09:22|19315.55
12:09:23|19315.55
12:09:24|19315.55
12:09:25|19315.55
12:09:26|19316.03
12:09:27|19310.57
12:09:28|19310.57
12:09:29|19310.57
12:09:30|19310.57
12:09:31|19311.06
12:09:32|19315.27
12:09:33|19315.27
12:09:34|19310.06
12:09:35|19310.06
12:09:36|19314.05
12:09:37|19314.05
12:09:38|19314.05
12:09:39|19314.05
12:09:40|19312.64
12:09:41|19312.66
12:09:42|19312.66
12:09:43|19312.66
12:09:44|19312.18
12:09:45|19312.18
12:09:46|19312.18
12:09:47|19309.11
12:09:48|19308.
12:09:49|19308.
12:09:50|19308.
12:09:51|19309.52
12:09:53|19309.4
12:09:55|19310.58
12:09:55|19310.58
12:09:57|19310.58
12:09:58|19310.58
12:09:59|19309.51
12:09:59|19310.
12:10:01|19311.84
12:10:02|19311.84
12:10:02|19313.13
12:10:04|19313.13
12:10:04|19313.13
12:10:07|19308.51
12:10:07|19308.51
12:10:08|19302.78
12:10:09|19302.78
12:10:10|19304.09
12:10:11|19304.09
12:10:13|19300.7
12:10:14|19300.7
12:10:15|19303.61
12:10:16|19303.61
12:10:17|19303.61
12:10:18|19303.61
12:10:18|19303.61
12:10:20|19303.61
12:10:20|19308.07
12:10:22|19308.07
12:10:23|19308.07
12:10:24|19308.07
12:10:24|19308.07
12:10:25|19305.09
12:10:26|19310.92
12:10:28|19310.3
12:10:29|19310.3
12:10:29|19310.3
12:10:31|19310.3
12:10:32|19310.3
12:10:33|19310.55
12:10:34|19309.22
12:10:35|19309.22
12:10:36|19309.22
12:10:37|19308.54
12:10:38|19308.54
12:10:38|19308.54
12:10:40|19308.54
12:10:41|19308.54
12:10:42|19312.22
12:10:43|19311.45
12:10:44|19311.45
12:10:45|19311.45
12:10:45|19314.86
12:10:47|19314.53
12:10:48|19313.74
12:10:49|19313.74
12:10:50|19313.17
12:10:52|19314.11
12:10:52|19314.11
12:10:53|19314.11
12:10:54|19314.11
12:10:55|19314.11
12:10:56|19314.23
12:10:57|19314.23
12:10:58|19314.23
12:11:00|19312.38
12:11:01|19312.38
12:11:03|19312.38
12:11:03|19312.38
12:11:04|19313.36
12:11:05|19312.65
12:11:06|19312.65
12:11:07|19312.65
12:11:08|19314.22
12:11:10|19313.17
12:11:11|19312.67
12:11:12|19313.4
12:11:13|19317.11
12:11:14|19316.55
12:11:16|19316.55
12:11:16|19316.55
12:11:17|19316.55
12:11:18|19315.88
12:11:19|19315.88
12:11:20|19315.88
12:11:21|19315.88
12:11:22|19315.88
12:11:24|19314.23
12:11:26|19315.04
12:11:26|19315.04
12:11:27|19315.04
12:11:28|19315.04
12:11:29|19314.84
12:11:30|19314.84
12:11:31|19314.84
12:11:32|19314.84
12:11:33|19314.27
12:11:34|19314.27
12:11:36|19314.27
12:11:36|19315.44
12:11:38|19315.44
12:11:39|19315.44
12:11:39|19315.16
12:11:41|19315.16
12:11:41|19315.16
12:11:42|19314.36
12:11:44|19313.6
12:11:44|19313.6
12:11:45|19315.12
12:11:47|19315.12
12:11:47|19315.12
12:11:49|19315.12
12:11:49|19316.
12:11:51|19318.49
12:11:51|19320.51
12:11:53|19320.51
12:11:53|19320.51
12:11:55|19320.51
12:11:57|19319.61
12:11:58|19319.59
12:11:59|19319.59
12:12:01|19319.59
12:12:01|19319.59
12:12:02|19320.05
12:12:03|19320.79
12:12:04|19319.53
12:12:05|19322.52
12:12:06|19322.52
12:12:07|19322.52
12:12:09|19322.53
12:12:10|19323.32
12:12:12|19327.82
12:12:12|19330.24
12:12:13|19333.89
12:12:14|19333.67
12:12:15|19333.67
12:12:17|19333.67
12:12:18|19333.23
12:12:18|19333.23
12:12:20|19333.23
12:12:22|19333.73
12:12:22|19336.58
12:12:23|19337.66
12:12:24|19337.8
12:12:25|19337.99
12:12:27|19336.25
12:12:29|19335.42
12:12:29|19332.51
12:12:30|19332.51
12:12:31|19332.51
12:12:32|19332.51
12:12:33|19332.51
12:12:34|19332.98
12:12:35|19333.88
12:12:36|19333.88
12:12:37|19331.49
12:12:39|19331.49
12:12:40|19330.8
12:12:41|19328.39
12:12:42|19325.09
12:12:43|19324.45
12:12:44|19324.45
12:12:45|19324.45
12:12:46|19324.45
12:12:48|19323.67
12:12:48|19325.72
12:12:49|19330.51
12:12:50|19330.51
12:12:51|19330.51
12:12:52|19332.57
12:12:53|19332.57
12:12:54|19331.69
12:12:55|19331.69
12:12:56|19332.66
12:12:57|19331.8
12:12:58|19335.48
12:12:59|19335.48
12:13:01|19334.57
12:13:03|19334.57
12:13:04|19333.68
12:13:05|19333.68
12:13:06|19333.68
12:13:07|19333.68
12:13:09|19333.46
12:13:09|19333.7
12:13:10|19333.7
12:13:11|19333.7
12:13:13|19333.58
12:13:14|19333.58
12:13:14|19334.1
12:13:16|19335.38
12:13:17|19335.38
12:13:18|19335.38
12:13:20|19335.92
12:13:20|19332.62
12:13:21|19326.58
12:13:22|19326.58
12:13:23|19333.59
12:13:24|19333.59
12:13:25|19334.37
12:13:26|19334.37
12:13:27|19336.51
12:13:29|19336.31
12:13:29|19336.31
12:13:31|19337.43
12:13:31|19334.95
12:13:33|19334.95
12:13:34|19334.36
12:13:35|19333.37
12:13:36|19333.37
12:13:36|19333.37
12:13:38|19333.37
12:13:39|19328.94
12:13:40|19328.94
12:13:40|19328.94
12:13:42|19328.94
12:13:44|19328.94
12:13:45|19330.71
12:13:47|19330.45
12:13:48|19330.45
12:13:49|19329.49
12:13:50|19331.5
12:13:51|19328.96
12:13:52|19329.69
12:13:53|19328.46
12:13:54|19328.46
12:13:55|19328.46
12:13:56|19328.46
12:13:57|19328.46
12:13:58|19329.75
12:14:00|19329.75
12:14:01|19331.49
12:14:02|19329.12
12:14:03|19325.94
12:14:04|19325.79
12:14:05|19327.36
12:14:07|19327.36
12:14:07|19326.77
12:14:08|19326.77
12:14:09|19326.77
12:14:11|19327.08
12:14:12|19327.08
12:14:13|19327.08
12:14:14|19327.08
12:14:15|19327.08
12:14:16|19325.29
12:14:17|19325.27
12:14:18|19322.87
12:14:20|19322.87
12:14:21|19322.87
12:14:22|19320.86
12:14:22|19320.87
12:14:23|19320.87
12:14:25|19320.34
12:14:26|19317.07
12:14:27|19317.07
12:14:28|19317.07
12:14:29|19317.07
12:14:30|19317.07
12:14:30|19317.07
12:14:31|19317.07
12:14:33|19317.07
12:14:34|19317.07
12:14:35|19321.31
12:14:36|19320.5
12:14:36|19320.5
12:14:38|19317.96
12:14:39|19318.65
12:14:40|19317.05
12:14:41|19314.81
12:14:42|19314.43
12:14:43|19311.62
12:14:43|19313.51
12:14:45|19313.51
12:14:46|19310.95
12:14:47|19310.95
12:14:48|19310.95
12:14:49|19310.95
12:14:49|19310.95
12:14:51|19309.
12:14:51|19311.71
12:14:53|19311.39
12:14:54|19311.39
12:14:55|19311.39
12:14:56|19311.39
12:14:58|19311.39
12:14:59|19311.39
12:15:00|19311.39
12:15:01|19311.39
12:15:03|19292.33
12:15:04|19293.69
12:15:05|19280.07
12:15:06|19275.84
12:15:08|19267.31
12:15:09|19261.3
12:15:10|19262.88
12:15:11|19262.71
12:15:12|19266.64
12:15:13|19256.93
12:15:14|19261.45
12:15:15|19264.71
12:15:16|19260.16
12:15:17|19261.01
12:15:18|19258.93
12:15:20|19256.95
12:15:21|19269.06
12:15:22|19265.54
12:15:23|19263.06
12:15:24|19270.12
12:15:25|19265.85
12:15:25|19265.85
12:15:27|19282.16
12:15:27|19282.16
12:15:29|19273.44
12:15:30|19281.22
12:15:31|19282.01
12:15:32|19285.82
12:15:33|19293.54
12:15:34|19292.72
12:15:35|19293.83
12:15:36|19300.92
12:15:37|19299.97
12:15:38|19300.
12:15:39|19299.37
12:15:40|19303.2
12:15:41|19303.2
12:15:42|19314.78
12:15:44|19318.11
12:15:44|19324.
12:15:45|19323.73
12:15:46|19328.2
12:15:47|19332.31
12:15:48|19326.4
12:15:49|19327.42
12:15:50|19336.5
12:15:52|19330.27
12:15:52|19329.62
12:15:53|19338.81
12:15:54|19334.42
12:15:56|19338.03
12:15:56|19339.03
12:15:57|19335.6
12:15:58|19337.19
12:16:00|19348.09
12:16:01|19349.2
12:16:02|19344.79
12:16:04|19359.6
12:16:05|19359.69
12:16:06|19357.36
12:16:07|19363.29
12:16:08|19354.74
12:16:09|19356.67
12:16:10|19354.49
12:16:11|19345.74
12:16:13|19348.27
12:16:14|19344.49
12:16:15|19349.59
12:16:16|19349.59
12:16:16|19349.59
12:16:18|19359.14
12:16:18|19354.57
12:16:20|19348.75
12:16:22|19357.15
12:16:22|19345.96
12:16:23|19348.18
12:16:24|19354.77
12:16:25|19354.77
12:16:27|19364.55
12:16:29|19372.97
12:16:29|19372.61
12:16:30|19377.02
12:16:31|19369.87
12:16:32|19369.87
12:16:33|19363.85
12:16:34|19363.1
12:16:35|19364.26
12:16:36|19364.26
12:16:37|19356.61
12:16:38|19354.56
12:16:39|19354.53
12:16:40|19352.97
12:16:42|19358.37
12:16:43|19358.37
12:16:43|19363.31
12:16:45|19360.45
12:16:46|19360.45
12:16:47|19358.72
12:16:48|19359.59
12:16:48|19366.53
12:16:50|19366.97
12:16:52|19366.84
12:16:52|19366.84
12:16:53|19358.87
12:16:55|19357.56
12:16:56|19359.49
12:16:57|19357.41
12:16:58|19351.86
12:16:59|19354.81
12:17:00|19360.18
12:17:02|19360.73
12:17:03|19368.95
12:17:05|19367.05
12:17:05|19367.05
12:17:06|19368.74
12:17:07|19370.92
12:17:08|19370.92
12:17:09|19370.87
12:17:10|19370.87
12:17:11|19368.69
12:17:12|19372.09
12:17:13|19369.65
12:17:14|19369.65
12:17:15|19369.65
12:17:16|19364.25
12:17:17|19362.91
12:17:18|19362.91
12:17:20|19354.51
12:17:21|19348.41
12:17:22|19348.41
12:17:23|19343.51
12:17:25|19335.27
12:17:25|19335.27
12:17:26|19339.77
12:17:27|19339.61
12:17:28|19339.6
12:17:29|19341.86
12:17:30|19341.86
12:17:31|19344.81
12:17:33|19345.72
12:17:33|19341.86
12:17:36|19338.65
12:17:36|19338.65
12:17:38|19338.65
12:17:39|19338.65
12:17:41|19332.87
12:17:41|19332.87
12:17:42|19332.87
12:17:43|19333.39
12:17:44|19334.13
12:17:45|19334.13
12:17:46|19327.01
12:17:47|19327.01
12:17:48|19327.01
12:17:49|19323.07
12:17:50|19316.87
12:17:52|19305.79
12:17:52|19307.08
12:17:53|19300.51
12:17:54|19292.62
12:17:55|19288.39
12:17:56|19280.
12:17:58|19278.43
12:17:59|19273.44
12:18:00|19269.81
12:18:02|19273.62
12:18:02|19272.4
12:18:03|19274.5
12:18:04|19280.79
12:18:06|19273.05
12:18:06|19283.93
12:18:08|19283.93
12:18:09|19264.67
12:18:10|19261.95
12:18:11|19260.8
12:18:12|19266.
12:18:14|19268.26
12:18:14|19264.16
12:18:16|19266.88
12:18:17|19258.85
12:18:18|19250.63
12:18:19|19255.15
12:18:20|19255.96
12:18:20|19254.61
12:18:23|19255.26
12:18:23|19260.8
12:18:24|19262.85
12:18:25|19265.87
12:18:26|19274.68
12:18:27|19266.79
12:18:28|19274.94
12:18:29|19274.94
12:18:30|19266.8
12:18:31|19282.36
12:18:32|19278.32
12:18:33|19282.39
12:18:34|19271.27
12:18:35|19278.79
12:18:36|19272.37
12:18:37|19272.37
12:18:38|19272.37
12:18:39|19281.05
12:18:40|19282.61
12:18:41|19282.61
12:18:42|19269.67
12:18:43|19275.3
12:18:44|19274.33
12:18:45|19278.39
12:18:46|19273.35
12:18:47|19273.35
12:18:48|19273.35
12:18:49|19262.18
12:18:50|19267.
12:18:51|19268.94
12:18:52|19263.
12:18:53|19266.89
12:18:54|19266.89
12:18:55|19263.06
12:18:56|19268.94
12:18:57|19274.54
12:18:59|19269.98
12:18:59|19272.88
12:19:00|19262.2
12:19:02|19271.08
12:19:04|19271.08
12:19:04|19271.08
12:19:05|19271.67
12:19:06|19271.78
12:19:08|19273.29
12:19:08|19279.92
12:19:10|19280.14
12:19:11|19285.15
12:19:12|19285.15
12:19:13|19285.15
12:19:15|19283.95
12:19:15|19281.62
12:19:16|19281.62
12:19:17|19284.99
12:19:18|19280.08
12:19:19|19280.08
12:19:20|19271.87
12:19:21|19271.87
12:19:22|19270.13
12:19:23|19270.13
12:19:24|19272.37
12:19:25|19273.06
12:19:26|19273.06
12:19:27|19273.06
12:19:28|19273.06
12:19:29|19278.66
12:19:30|19281.43
12:19:31|19284.12
12:19:32|19284.12
12:19:33|19285.78
12:19:34|19281.47
12:19:35|19280.15
12:19:37|19280.15
12:19:37|19280.15
12:19:38|19280.73
12:19:39|19280.08
12:19:40|19278.55
12:19:41|19278.55
12:19:42|19278.55
12:19:43|19278.55
12:19:44|19281.33
12:19:45|19281.33
12:19:47|19276.22
12:19:48|19276.22
12:19:49|19280.92
12:19:50|19280.92
12:19:51|19280.92
12:19:52|19280.92
12:19:53|19280.08
12:19:55|19286.75
12:19:55|19286.75
12:19:56|19286.75
12:19:57|19286.75
12:19:59|19283.13
12:20:00|19279.71
12:20:00|19279.71
12:20:01|19278.74
12:20:03|19275.
12:20:04|19275.
12:20:06|19274.19
12:20:07|19282.42
12:20:09|19273.07
12:20:09|19278.22
12:20:10|19281.57
12:20:11|19282.76
12:20:13|19274.06
12:20:14|19268.81
12:20:15|19268.81
12:20:16|19267.58
12:20:17|19264.67
12:20:18|19267.47
12:20:19|19264.03
12:20:20|19264.03
12:20:21|19260.81
12:20:22|19257.99
12:20:23|19257.99
12:20:24|19245.08
12:20:25|19251.09
12:20:26|19245.45
12:20:27|19241.
12:20:28|19243.17
12:20:29|19242.49
12:20:30|19242.49
12:20:31|19236.4
12:20:32|19241.99
12:20:33|19246.2
12:20:34|19246.19
12:20:35|19252.39
12:20:36|19252.39
12:20:37|19255.82
12:20:38|19249.94
12:20:39|19249.26
12:20:40|19253.73
12:20:41|19253.73
12:20:42|19257.61
12:20:43|19261.37
12:20:44|19261.37
12:20:45|19261.37
12:20:46|19258.89
12:20:47|19256.96
12:20:48|19252.12
12:20:49|19249.19
12:20:50|19241.56
12:20:51|19243.19
12:20:52|19243.19
12:20:53|19243.19
12:20:54|19244.52
12:20:55|19246.64
12:20:56|19249.75
12:20:57|19253.43
12:20:58|19253.43
12:20:59|19251.16
12:21:00|19247.48
12:21:01|19252.91
12:21:02|19255.05
12:21:03|19257.29
12:21:04|19254.93
12:21:06|19253.07
12:21:06|19253.46
12:21:08|19256.69
12:21:10|19256.69
12:21:11|19259.96
12:21:12|19259.96
12:21:13|19244.3
12:21:14|19240.77
12:21:15|19244.57
12:21:16|19240.64
12:21:17|19241.55
12:21:18|19241.55
12:21:19|19240.8
12:21:20|19233.87
12:21:21|19232.48
12:21:22|19236.82
12:21:23|19230.9
12:21:24|19230.9
12:21:25|19237.69
12:21:26|19237.7
12:21:27|19237.7
12:21:29|19237.7
12:21:29|19238.57
12:21:30|19238.57
12:21:31|19238.57
12:21:33|19238.3
12:21:33|19247.8
12:21:34|19247.8
12:21:35|19247.82
12:21:36|19246.79
12:21:37|19246.79
12:21:39|19247.78
12:21:39|19244.69
12:21:40|19250.23
12:21:42|19250.23
12:21:42|19246.83
12:21:43|19246.83
12:21:44|19247.74
12:21:46|19250.55
12:21:47|19252.41
12:21:47|19256.29
12:21:49|19256.29
12:21:49|19253.97
12:21:51|19253.91
12:21:51|19252.92
12:21:52|19246.73
12:21:53|19246.73
12:21:54|19249.23
12:21:55|19252.78
12:21:56|19252.78
12:21:58|19252.78
12:21:58|19252.78
12:21:59|19260.37
12:22:01|19257.18
12:22:01|19257.18
12:22:02|19257.18
12:22:04|19258.76
12:22:05|19258.76
12:22:06|19261.74
12:22:07|19258.95
12:22:08|19257.28
12:22:10|19254.94
12:22:11|19254.76
12:22:11|19254.76
12:22:14|19254.76
12:22:14|19256.76
12:22:15|19256.63
12:22:16|19256.63
12:22:17|19256.63
12:22:18|19256.63
12:22:19|19259.08
12:22:21|19259.08
12:22:22|19260.62
12:22:23|19260.25
12:22:24|19260.27
12:22:24|19257.99
12:22:26|19257.99
12:22:27|19257.99
12:22:29|19258.35
12:22:29|19258.35
12:22:30|19258.35
12:22:31|19258.35
12:22:32|19263.16
12:22:33|19262.06
12:22:34|19262.06
12:22:35|19262.06
12:22:36|19255.08
12:22:37|19255.08
12:22:38|19262.83
12:22:40|19264.92
12:22:40|19264.92
12:22:41|19264.92
12:22:42|19264.92
12:22:44|19268.06
12:22:44|19274.
12:22:46|19278.56
12:22:47|19280.
12:22:47|19288.03
12:22:48|19294.24
12:22:50|19294.54
12:22:50|19298.53
12:22:52|19297.74
12:22:53|19297.74
12:22:54|19291.6
12:22:55|19293.8
12:22:55|19291.13
12:22:57|19293.62
12:22:58|19293.62
12:23:00|19293.62
12:23:00|19293.62
12:23:01|19297.95
12:23:02|19299.88
12:23:03|19299.88
12:23:04|19298.83
12:23:06|19301.12
12:23:08|19297.74
12:23:09|19297.74
12:23:11|19293.84
12:23:12|19297.39
12:23:14|19291.16
12:23:14|19285.13
12:23:16|19289.75
12:23:18|19293.55
12:23:18|19297.87
12:23:19|19294.31
12:23:20|19294.31
12:23:21|19295.58
12:23:22|19297.39
12:23:24|19297.45
12:23:25|19297.45
12:23:26|19296.41
12:23:28|19295.11
12:23:28|19295.11
12:23:29|19297.
12:23:30|19290.83
12:23:31|19290.83
12:23:32|19284.75
12:23:33|19289.25
12:23:34|19285.01
12:23:35|19284.32
12:23:36|19282.46
12:23:37|19283.09
12:23:38|19284.87
12:23:39|19284.87
12:23:40|19281.08
12:23:41|19283.34
12:23:42|19284.11
12:23:43|19284.11
12:23:45|19276.75
12:23:46|19283.23
12:23:47|19283.23
12:23:48|19283.23
12:23:49|19284.84
12:23:50|19287.36
12:23:50|19287.36
12:23:52|19284.42
12:23:53|19284.42
12:23:54|19284.42
12:23:55|19285.29
12:23:56|19286.73
12:23:57|19287.58
12:23:57|19287.58
12:23:59|19276.76
12:24:00|19276.76
12:24:01|19277.63
12:24:02|19279.87
12:24:03|19279.87
12:24:03|19281.65
12:24:05|19281.65
12:24:06|19283.93
12:24:08|19288.74
12:24:08|19288.43
12:24:10|19296.36
12:24:11|19296.36
12:24:12|19296.36
12:24:13|19296.36
12:24:14|19294.
12:24:15|19302.06
12:24:17|19298.32
12:24:17|19298.32
12:24:19|19296.85
12:24:20|19296.85
12:24:20|19301.77
12:24:22|19298.32
12:24:23|19298.32
12:24:24|19298.32
12:24:26|19295.4
12:24:26|19295.4
12:24:27|19292.31
12:24:28|19293.91
12:24:29|19295.5
12:24:30|19295.5
12:24:31|19297.99
12:24:33|19292.96
12:24:34|19289.8
12:24:36|19298.19
12:24:37|19291.55
12:24:38|19291.55
12:24:39|19284.77
12:24:40|19284.77
12:24:41|19292.93
12:24:42|19292.93
12:24:43|19293.85
12:24:44|19296.24
12:24:45|19296.24
12:24:46|19296.24
12:24:48|19288.25
12:24:48|19288.25
12:24:49|19284.05
12:24:50|19287.77
12:24:51|19291.64
12:24:52|19291.64
12:24:53|19291.64
12:24:54|19292.49
12:24:55|19298.75
12:24:56|19298.75
12:24:57|19298.75
12:24:58|19298.75
12:24:59|19298.75
12:25:01|19298.05
12:25:02|19298.05
12:25:04|19289.81
12:25:05|19290.67
12:25:06|19286.89
12:25:07|19286.89
12:25:09|19289.49
12:25:10|19291.64
12:25:11|19291.8
12:25:12|19292.14
12:25:13|19290.68
12:25:14|19293.57
12:25:15|19295.53
12:25:16|19295.5
12:25:17|19295.5
12:25:18|19295.5
12:25:19|19287.76
12:25:19|19292.49
12:25:21|19292.49
12:25:22|19292.49
12:25:23|19293.85
12:25:24|19287.79
12:25:25|19287.79
12:25:26|19287.79
12:25:26|19290.88
12:25:29|19284.39
12:25:29|19290.63
12:25:31|19285.37
12:25:32|19285.37
12:25:33|19285.46
12:25:33|19285.46
12:25:35|19285.46
12:25:36|19285.46
12:25:38|19289.71
12:25:38|19289.71
12:25:39|19291.73
12:25:40|19284.95
12:25:41|19284.95
12:25:42|19284.95
12:25:43|19286.68
12:25:44|19285.5
12:25:45|19285.3
12:25:46|19289.19
12:25:47|19285.2
12:25:49|19282.8
12:25:49|19286.11
12:25:50|19286.11
12:25:51|19279.68
12:25:53|19278.56
12:25:53|19278.56
12:25:55|19278.56
12:25:56|19274.93
12:25:57|19277.96
12:25:57|19277.94
12:25:59|19280.24
12:26:00|19277.33
12:26:01|19274.31
12:26:02|19274.31
12:26:03|19276.49
12:26:04|19276.49
12:26:05|19280.04
12:26:06|19281.
12:26:07|19281.
12:26:07|19284.21
12:26:10|19282.39
12:26:10|19282.39
12:26:12|19284.65
12:26:13|19285.77
12:26:14|19285.99
12:26:15|19286.55
12:26:16|19283.36
12:26:17|19282.34
12:26:19|19285.
12:26:19|19281.59
12:26:20|19281.59
12:26:21|19281.59
12:26:23|19281.59
12:26:24|19283.92
12:26:25|19283.92
12:26:26|19283.92
12:26:28|19283.81
12:26:28|19283.81
12:26:29|19286.22
12:26:30|19286.22
12:26:31|19286.53
12:26:32|19286.53
12:26:34|19275.89
12:26:35|19272.75
12:26:37|19271.08
12:26:38|19275.32
12:26:40|19275.32
12:26:40|19270.42
12:26:41|19270.42
12:26:42|19271.51
12:26:43|19271.51
12:26:44|19270.69
12:26:45|19272.88
12:26:46|19270.
12:26:48|19270.
12:26:49|19270.
12:26:49|19270.
12:26:51|19275.82
12:26:51|19271.37
12:26:53|19273.34
12:26:53|19273.34
12:26:55|19268.64
12:26:56|19272.84
12:26:57|19272.84
12:26:58|19272.38
12:26:59|19272.86
12:27:00|19273.31
12:27:01|19269.09
12:27:02|19271.18
12:27:04|19267.62
12:27:04|19267.62
12:27:05|19273.78
12:27:06|19273.78
12:27:07|19273.78
12:27:08|19273.78
12:27:10|19274.22
12:27:10|19274.22
12:27:12|19274.15
12:27:13|19275.81
12:27:14|19272.66
12:27:14|19273.12
12:27:17|19269.39
12:27:17|19271.09
12:27:18|19272.03
12:27:19|19266.89
12:27:20|19266.89
12:27:21|19261.81
12:27:22|19265.03
12:27:24|19267.06
12:27:26|19262.69
12:27:26|19261.39
12:27:27|19261.77
12:27:28|19259.82
12:27:29|19259.82
12:27:31|19259.82
12:27:31|19261.77
12:27:32|19261.77
12:27:33|19261.8
12:27:35|19263.4
12:27:35|19263.4
12:27:37|19263.4
12:27:39|19260.76
12:27:39|19260.76
12:27:40|19258.94
12:27:41|19258.94
12:27:42|19259.22
12:27:43|19261.93
12:27:44|19261.93
12:27:45|19259.78
12:27:46|19258.35
12:27:47|19258.08
12:27:48|19258.7
12:27:49|19260.34
12:27:50|19260.34
12:27:51|19260.79
12:27:52|19261.37
12:27:53|19261.37
12:27:54|19261.37
12:27:55|19261.37
12:27:56|19264.43
12:27:57|19264.43
12:27:58|19265.83
12:27:59|19265.83
12:28:00|19264.45
12:28:01|19259.71
12:28:02|19259.71
12:28:03|19265.53
12:28:04|19263.34
12:28:05|19268.53
12:28:06|19263.47
12:28:07|19260.12
12:28:08|19256.97
12:28:09|19241.99
12:28:11|19240.37
12:28:13|19237.07
12:28:13|19236.22
12:28:14|19237.16
12:28:15|19236.9
12:28:16|19235.22
12:28:17|19235.83
12:28:18|19236.16
12:28:20|19240.25
12:28:22|19232.08
12:28:22|19231.78
12:28:23|19233.4
12:28:24|19233.4
12:28:25|19235.04
12:28:27|19235.04
12:28:29|19230.07
12:28:29|19229.88
12:28:30|19227.01
12:28:31|19221.8
12:28:32|19226.46
12:28:33|19226.37
12:28:34|19229.24
12:28:35|19231.93
12:28:36|19231.93
12:28:37|19233.16
12:28:38|19233.72
12:28:39|19237.83
12:28:40|19237.83
12:28:41|19238.81
12:28:42|19238.81
12:28:43|19240.42
12:28:44|19243.31
12:28:45|19236.35
12:28:46|19236.35
12:28:47|19236.35
12:28:48|19237.96
12:28:49|19236.09
12:28:50|19236.09
12:28:51|19237.61
12:28:52|19240.29
12:28:53|19240.29
12:28:54|19240.29
12:28:55|19240.29
12:28:56|19238.5
12:28:57|19238.5
12:28:58|19238.5
12:28:59|19238.5
12:29:00|19238.5
12:29:01|19238.88
12:29:02|19245.47
12:29:03|19247.17
12:29:04|19244.36
12:29:05|19244.81
12:29:06|19244.81
12:29:07|19244.81
12:29:08|19243.04
12:29:09|19243.04
12:29:10|19243.57
12:29:12|19241.56
12:29:13|19242.09
12:29:15|19243.56
12:29:16|19243.56
12:29:18|19247.92
12:29:18|19245.57
12:29:19|19243.94
12:29:20|19243.94
12:29:21|19241.56
12:29:23|19239.62
12:29:23|19237.72
12:29:24|19237.72
12:29:26|19237.72
12:29:28|19239.34
12:29:29|19239.34
12:29:30|19239.34
12:29:31|19239.34
12:29:32|19239.34
12:29:33|19238.71
12:29:33|19244.97
12:29:35|19240.6
12:29:36|19240.6
12:29:37|19240.6
12:29:38|19240.6
12:29:39|19236.76
12:29:40|19236.76
12:29:41|19236.43
12:29:42|19237.14
12:29:43|19239.29
12:29:44|19240.84
12:29:44|19248.11
12:29:45|19250.71
12:29:47|19251.28
12:29:48|19252.06
12:29:49|19252.06
12:29:50|19250.44
12:29:51|19250.44
12:29:52|19250.44
12:29:52|19255.65
12:29:54|19253.17
12:29:55|19253.15
12:29:55|19257.99
12:29:58|19253.17
12:29:58|19253.17
12:29:59|19253.17
12:30:00|19253.17
12:30:01|19256.93
12:30:02|19259.09
12:30:03|19252.33
12:30:04|19257.2
12:30:05|19255.93
12:30:06|19249.26
12:30:07|19247.92
12:30:08|19246.1
12:30:09|19247.96
12:30:10|19247.96
12:30:11|19245.69
12:30:13|19248.07
12:30:14|19244.95
12:30:16|19249.25
12:30:16|19243.97
12:30:17|19240.87
12:30:18|19233.87
12:30:20|19238.46
12:30:21|19238.46
12:30:22|19239.87
12:30:22|19248.95
12:30:24|19248.46
12:30:25|19248.46
12:30:27|19242.48
12:30:27|19242.48
12:30:28|19245.12
12:30:29|19245.12
12:30:30|19245.42
12:30:31|19249.25
12:30:32|19251.08
12:30:33|19251.83
12:30:34|19251.83
12:30:35|19256.85
12:30:36|19256.85
12:30:37|19256.85
12:30:38|19256.85
12:30:39|19249.09
12:30:40|19249.09
12:30:41|19244.91
12:30:42|19247.37
12:30:43|19247.37
12:30:44|19242.52
12:30:45|19243.13
12:30:46|19245.31
12:30:47|19244.66
12:30:48|19239.45
12:30:49|19239.46
12:30:50|19239.46
12:30:51|19240.27
12:30:53|19241.46
12:30:54|19241.46
12:30:55|19237.06
12:30:56|19233.87
12:30:58|19235.07
12:30:58|19235.98
12:30:59|19235.98
12:31:00|19234.42
12:31:01|19236.94
12:31:02|19236.94
12:31:03|19231.55
12:31:04|19233.35
12:31:05|19232.41
12:31:06|19234.47
12:31:07|19235.53
12:31:08|19235.53
12:31:09|19234.57
12:31:10|19234.57
12:31:11|19230.85
12:31:13|19229.63
12:31:14|19229.63
12:31:15|19224.9
12:31:16|19224.9
12:31:17|19226.41
12:31:18|19226.41
12:31:19|19221.03
12:31:21|19218.64
12:31:21|19218.64
12:31:22|19219.15
12:31:23|19220.22
12:31:24|19223.07
12:31:25|19227.43
12:31:26|19222.33
12:31:27|19225.77
12:31:28|19226.8
12:31:29|19226.8
12:31:30|19226.8
12:31:31|19225.28
12:31:32|19230.75
12:31:33|19230.75
12:31:34|19228.14
12:31:35|19230.45
12:31:36|19230.45
12:31:37|19230.45
12:31:38|19225.63
12:31:39|19225.26
12:31:40|19228.65
12:31:41|19233.57
12:31:42|19231.19
12:31:43|19226.37
12:31:44|19228.64
12:31:45|19222.56
12:31:46|19224.59
12:31:47|19224.59
12:31:48|19220.87
12:31:49|19224.02
12:31:50|19224.02
12:31:51|19226.6
12:31:52|19226.6
12:31:54|19225.59
12:31:55|19225.59
12:31:56|19230.46
12:31:57|19233.07
12:31:58|19234.34
12:31:59|19233.29
12:32:00|19229.29
12:32:01|19229.07
12:32:02|19228.65
12:32:04|19227.26
12:32:04|19230.21
12:32:05|19233.25
12:32:06|19234.66
12:32:07|19234.66
12:32:08|19234.66
12:32:09|19234.56
12:32:11|19234.56
12:32:12|19234.56
12:32:13|19239.69
12:32:14|19238.51
12:32:16|19235.91
12:32:17|19233.87
12:32:18|19230.96
12:32:19|19230.36
12:32:21|19238.03
12:32:22|19238.03
12:32:23|19240.37
12:32:24|19243.24
12:32:26|19243.24
12:32:27|19241.85
12:32:28|19241.27
12:32:30|19241.93
12:32:30|19241.93
12:32:32|19241.07
12:32:33|19244.29
12:32:34|19244.29
12:32:35|19244.29
12:32:36|19249.25
12:32:37|19247.43
12:32:38|19240.94
12:32:39|19240.94
12:32:40|19241.58
12:32:42|19241.58
12:32:43|19235.58
12:32:44|19233.32
12:32:45|19234.31
12:32:45|19234.78
12:32:47|19234.78
12:32:48|19234.78
12:32:48|19233.8
12:32:50|19230.04
12:32:51|19233.03
12:32:52|19233.6
12:32:52|19233.6
12:32:53|19233.6
12:32:55|19233.6
12:32:55|19233.6
12:32:57|19233.6
12:32:57|19234.91
12:32:59|19234.91
12:33:00|19234.91
12:33:01|19230.95
12:33:02|19231.82
12:33:02|19231.3
12:33:03|19234.16
12:33:04|19234.16
12:33:06|19234.16
12:33:07|19234.16
12:33:08|19232.92
12:33:08|19232.92
12:33:10|19232.92
12:33:11|19237.81
12:33:11|19237.81
12:33:12|19237.81
12:33:13|19239.93
12:33:14|19239.13
12:33:15|19235.6
12:33:17|19234.54
12:33:19|19236.45
12:33:20|19235.18
12:33:21|19235.18
12:33:23|19243.85
12:33:24|19240.77
12:33:25|19237.04
12:33:26|19234.92
12:33:27|19233.88
12:33:28|19236.06
12:33:29|19234.3
12:33:30|19234.3
12:33:32|19234.3
12:33:33|19235.73
12:33:34|19235.73
12:33:34|19235.73
12:33:36|19235.25
12:33:36|19231.33
12:33:38|19235.98
12:33:39|19235.98
12:33:39|19235.98
12:33:41|19227.43
12:33:42|19228.07
12:33:43|19224.79
12:33:44|19216.16
12:33:45|19212.56
12:33:45|19212.77
12:33:46|19214.8
12:33:48|19216.84
12:33:48|19221.95
12:33:50|19221.95
12:33:51|19221.89
12:33:51|19216.35
12:33:53|19216.35
12:33:54|19216.35
12:33:54|19210.81
12:33:56|19214.98
12:33:57|19212.79
12:33:58|19214.54
12:33:59|19214.54
12:34:00|19215.15
12:34:01|19215.15
12:34:02|19213.49
12:34:03|19210.35
12:34:04|19212.94
12:34:05|19216.63
12:34:06|19211.1
12:34:07|19209.44
12:34:09|19210.78
12:34:10|19209.71
12:34:10|19209.71
12:34:11|19197.49
12:34:12|19195.72
12:34:14|19191.57
12:34:14|19195.35
12:34:16|19198.92
12:34:17|19190.91
12:34:18|19190.59
12:34:19|19183.07
12:34:20|19189.56
12:34:22|19188.21
12:34:23|19187.18
12:34:24|19187.18
12:34:25|19194.6
12:34:26|19194.42
12:34:28|19192.86
12:34:29|19193.52
12:34:30|19198.92
12:34:30|19200.
12:34:32|19202.76
12:34:33|19202.09
12:34:34|19202.09
12:34:34|19197.98
12:34:35|19201.27
12:34:36|19205.41
12:34:37|19200.59
12:34:39|19200.59
12:34:39|19200.59
12:34:41|19198.98
12:34:42|19198.98
12:34:43|19198.86
12:34:44|19198.86
12:34:45|19198.86
12:34:46|19194.59
12:34:46|19196.41
12:34:48|19194.84
12:34:48|19194.84
12:34:50|19195.12
12:34:51|19192.54
12:34:52|19190.87
12:34:54|19182.43
12:34:55|19185.02
12:34:56|19190.29
12:34:56|19190.29
12:34:58|19189.45
12:34:58|19189.45
12:35:00|19189.45
12:35:01|19192.31
12:35:02|19195.83
12:35:03|19195.83
12:35:03|19195.83
12:35:05|19200.27
12:35:06|19200.27
12:35:07|19199.55
12:35:08|19203.66
12:35:09|19200.82
12:35:09|19202.41
12:35:11|19206.59
12:35:12|19203.12
12:35:13|19203.32
12:35:14|19203.32
12:35:15|19203.32
12:35:16|19203.27
12:35:17|19201.81
12:35:19|19194.19
12:35:20|19199.44
12:35:21|19199.44
12:35:22|19203.09
12:35:24|19203.69
12:35:25|19200.48
12:35:25|19195.4
12:35:27|19195.4
12:35:28|19199.78
12:35:29|19203.11
12:35:30|19205.47
12:35:31|19202.82
12:35:32|19202.05
12:35:33|19202.05
12:35:34|19202.05
12:35:35|19203.63
12:35:37|19203.63
12:35:38|19208.82
12:35:38|19208.82
12:35:39|19208.82
12:35:41|19206.57
12:35:42|19208.18
12:35:42|19206.28
12:35:44|19206.28
12:35:44|19206.28
12:35:46|19206.28
12:35:46|19206.28
12:35:47|19206.28
12:35:49|19206.28
12:35:50|19206.28
12:35:51|19206.28
12:35:51|19206.28
12:35:52|19210.06
12:35:54|19205.89
12:35:55|19206.87
12:35:56|19206.87
12:35:57|19208.68
12:35:58|19208.68
12:35:59|19208.68
12:36:00|19204.36
12:36:01|19204.36
12:36:03|19208.14
12:36:04|19208.14
12:36:05|19208.53
12:36:06|19208.53
12:36:07|19210.73
12:36:08|19211.2
12:36:08|19209.64
12:36:10|19208.9
12:36:11|19212.46
12:36:12|19214.49
12:36:12|19213.82
12:36:14|19216.2
12:36:15|19210.07
12:36:16|19210.07
12:36:17|19210.07
12:36:18|19210.67
12:36:19|19210.67
12:36:20|19210.67
12:36:21|19210.67
12:36:23|19212.84
12:36:24|19214.64
12:36:26|19216.87
12:36:27|19208.87
12:36:28|19209.67
12:36:28|19209.67
12:36:29|19212.47
12:36:31|19217.37
12:36:32|19217.37
12:36:33|19217.37
12:36:34|19212.87
12:36:35|19208.93
12:36:36|19208.93
12:36:37|19208.93
12:36:38|19208.47
12:36:39|19208.47
12:36:40|19212.65
12:36:41|19212.65
12:36:42|19212.65
12:36:43|19210.46
12:36:44|19212.65
12:36:45|19212.65
12:36:46|19211.66
12:36:47|19212.69
12:36:48|19212.69
12:36:49|19210.64
12:36:50|19210.64
12:36:51|19210.64
12:36:52|19206.45
12:36:53|19209.17
12:36:54|19210.8
12:36:55|19210.8
12:36:56|19210.8
12:36:57|19210.8
12:36:58|19210.8
12:36:59|19210.8
12:37:00|19210.8
12:37:01|19210.8
12:37:02|19211.39
12:37:03|19211.8
12:37:04|19209.34
12:37:05|19211.65
12:37:06|19211.66
12:37:07|19209.15
12:37:08|19209.15
12:37:09|19211.59
12:37:10|19211.59
12:37:11|19211.59
12:37:12|19211.59
12:37:13|19216.28
12:37:14|19217.48
12:37:15|19216.1
12:37:16|19215.58
12:37:17|19216.86
12:37:18|19210.51
12:37:20|19206.25
12:37:21|19203.09
12:37:23|19200.68
12:37:24|19200.68
12:37:24|19200.68
12:37:26|19203.11
12:37:27|19203.11
12:37:29|19200.75
12:37:30|19200.75
12:37:31|19200.75
12:37:32|19189.58
12:37:33|19192.89
12:37:34|19194.21
12:37:34|19197.74
12:37:36|19197.74
12:37:37|19197.74
12:37:38|19197.74
12:37:38|19197.66
12:37:39|19199.79
12:37:40|19199.79
12:37:42|19198.92
12:37:43|19198.92
12:37:44|19196.44
12:37:44|19196.44
12:37:45|19196.44
12:37:47|19196.01
12:37:48|19195.77
12:37:49|19195.46
12:37:50|19195.75
12:37:51|19200.01
12:37:51|19201.63
12:37:53|19201.34
12:37:54|19201.34
12:37:55|19201.34
12:37:56|19201.34
12:37:56|19200.45
12:37:58|19204.28
12:37:58|19204.28
12:38:00|19203.12
12:38:00|19202.72
12:38:02|19202.72
12:38:03|19204.07
12:38:03|19203.31
12:38:04|19203.31
12:38:06|19201.08
12:38:07|19200.4
12:38:08|19203.82
12:38:08|19203.82
12:38:10|19203.82
12:38:11|19203.82
12:38:11|19203.82
12:38:12|19203.16
12:38:13|19203.16
12:38:15|19203.16
12:38:16|19203.64
12:38:17|19203.64
12:38:17|19203.64
12:38:18|19205.77
12:38:19|19204.01
12:38:21|19205.94
12:38:23|19205.88
12:38:24|19207.21
12:38:25|19207.12
12:38:26|19208.24
12:38:27|19207.11
12:38:28|19204.57
12:38:29|19204.53
12:38:30|19204.53
12:38:31|19204.53
12:38:32|19204.53
12:38:33|19204.53
12:38:34|19202.82
12:38:35|19204.11
12:38:36|19204.22
12:38:37|19205.69
12:38:38|19205.69
12:38:39|19204.42
12:38:40|19205.41
12:38:41|19206.42
12:38:42|19205.01
12:38:43|19209.95
12:38:44|19209.95
12:38:45|19209.95
12:38:46|19209.95
12:38:48|19201.65
12:38:49|19201.65
12:38:50|19201.65
12:38:52|19200.38
12:38:52|19200.38
12:38:53|19203.1
12:38:55|19201.64
12:38:57|19198.51
12:38:57|19198.51
12:38:58|19198.51
12:39:00|19198.51
12:39:01|19196.8
12:39:02|19196.8
12:39:03|19201.92
12:39:04|19201.92
12:39:05|19196.92
12:39:06|19196.53
12:39:08|19200.02
12:39:08|19197.6
12:39:09|19197.6
12:39:10|19197.6
12:39:12|19199.63
12:39:13|19199.51
12:39:14|19199.51
12:39:15|19199.52
12:39:16|19200.64
12:39:17|19200.81
12:39:18|19200.81
12:39:19|19197.65
12:39:20|19200.65
12:39:21|19201.22
12:39:23|19203.32
12:39:24|19206.91
12:39:25|19207.13
12:39:26|19206.2
12:39:28|19201.52
12:39:29|19199.22
12:39:30|19199.22
12:39:32|19199.79
12:39:33|19200.12
12:39:34|19200.04
12:39:35|19200.92
12:39:36|19200.92
12:39:37|19199.22
12:39:39|19201.07
12:39:39|19196.42
12:39:41|19196.42
12:39:42|19196.42
12:39:43|19196.42
12:39:43|19200.56
12:39:45|19197.36
12:39:46|19197.36
12:39:47|19193.44
12:39:48|19195.56
12:39:49|19196.62
12:39:50|19196.62
12:39:51|19196.62
12:39:52|19196.24
12:39:53|19196.24
12:39:54|19196.24
12:39:55|19195.6
12:39:56|19195.6
12:39:57|19196.35
12:39:58|19196.11
12:39:59|19196.1
12:40:00|19196.1
12:40:02|19194.54
12:40:03|19194.54
12:40:03|19192.01
12:40:04|19195.43
12:40:06|19194.5
12:40:06|19194.5
12:40:07|19195.99
12:40:09|19195.99
12:40:09|19193.25
12:40:11|19194.54
12:40:12|19196.52
12:40:13|19196.52
12:40:14|19193.84
12:40:15|19190.16
12:40:17|19191.06
12:40:18|19192.06
12:40:19|19194.56
12:40:20|19194.56
12:40:21|19194.56
12:40:23|19195.57
12:40:24|19193.38
12:40:25|19194.11
12:40:27|19194.86
12:40:28|19188.63
12:40:29|19186.22
12:40:31|19184.88
12:40:31|19175.65
12:40:32|19178.94
12:40:33|19180.07
12:40:35|19184.14
12:40:36|19180.38
12:40:37|19186.52
12:40:39|19188.58
12:40:39|19190.6
12:40:40|19188.22
12:40:42|19186.53
12:40:43|19186.53
12:40:45|19186.53
12:40:45|19188.2
12:40:47|19188.2
12:40:48|19191.23
12:40:49|19191.68
12:40:50|19189.22
12:40:51|19189.86
12:40:52|19189.85
12:40:53|19188.59
12:40:54|19188.59
12:40:55|19189.07
12:40:56|19189.07
12:40:57|19186.98
12:40:58|19187.23
12:40:59|19187.23
12:41:00|19185.1
12:41:01|19181.25
12:41:02|19180.06
12:41:03|19181.66
12:41:04|19181.66
12:41:05|19181.57
12:41:06|19178.97
12:41:08|19179.53
12:41:09|19179.53
12:41:10|19180.08
12:41:10|19180.08
12:41:11|19180.08
12:41:13|19180.08
12:41:13|19178.73
12:41:15|19178.73
12:41:15|19152.02
12:41:16|19156.5
12:41:18|19153.2
12:41:18|19161.7
12:41:19|19161.7
12:41:21|19159.34
12:41:21|19159.79
12:41:23|19151.03
12:41:25|19152.35
12:41:26|19148.74
12:41:27|19148.8
12:41:27|19152.13
12:41:29|19149.55
12:41:30|19145.01
12:41:31|19146.08
12:41:32|19150.76
12:41:32|19153.62
12:41:34|19154.46
12:41:35|19159.74
12:41:36|19150.17
12:41:36|19149.97
12:41:37|19147.39
12:41:39|19150.62
12:41:41|19147.22
12:41:42|19147.22
12:41:43|19146.13
12:41:44|19146.13
12:41:44|19146.13
12:41:45|19146.13
12:41:47|19146.13
12:41:48|19150.75
12:41:48|19150.1
12:41:49|19152.92
12:41:50|19152.92
12:41:52|19156.1
12:41:53|19156.1
12:41:53|19152.87
12:41:54|19148.65
12:41:55|19148.65
12:41:57|19148.65
12:41:58|19151.01
12:41:58|19151.9
12:42:00|19149.7
12:42:01|19149.7
12:42:01|19149.83
12:42:03|19145.08
12:42:04|19145.09
12:42:05|19145.09
12:42:06|19142.58
12:42:07|19142.56
12:42:08|19143.68
12:42:09|19140.82
12:42:10|19145.23
12:42:12|19147.28
12:42:13|19147.2
12:42:14|19147.2
12:42:14|19149.42
12:42:16|19149.42
12:42:16|19149.42
12:42:18|19154.39
12:42:19|19157.43
12:42:20|19156.41
12:42:20|19156.41
12:42:21|19156.41
12:42:22|19155.81
12:42:23|19155.81
12:42:25|19152.84
12:42:27|19157.09
12:42:28|19158.81
12:42:29|19159.42
12:42:30|19157.07
12:42:31|19155.35
12:42:31|19157.98
12:42:32|19156.85
12:42:34|19154.46
12:42:35|19154.46
12:42:36|19152.1
12:42:37|19152.1
12:42:38|19152.1
12:42:39|19154.16
12:42:40|19150.36
12:42:41|19152.1
12:42:42|19153.56
12:42:43|19153.56
12:42:44|19153.56
12:42:45|19153.56
12:42:46|19153.56
12:42:48|19156.9
12:42:49|19156.9
12:42:50|19156.9
12:42:50|19156.9
12:42:52|19150.49
12:42:52|19150.49
12:42:54|19150.49
12:42:54|19150.49
12:42:56|19147.82
12:42:57|19147.82
12:42:58|19142.06
12:42:59|19143.5
12:43:00|19138.28
12:43:01|19139.68
12:43:02|19143.28
12:43:03|19143.28
12:43:04|19143.28
12:43:05|19144.82
12:43:06|19146.73
12:43:07|19147.7
12:43:08|19147.7
12:43:09|19148.24
12:43:10|19149.28
12:43:11|19148.73
12:43:12|19148.73
12:43:13|19153.15
12:43:14|19153.15
12:43:15|19148.22
12:43:16|19149.04
12:43:17|19151.37
12:43:18|19148.64
12:43:19|19145.35
12:43:20|19147.34
12:43:21|19147.34
12:43:22|19146.65
12:43:23|19142.51
12:43:24|19141.65
12:43:26|19141.65
12:43:27|19141.65
12:43:29|19144.4
12:43:30|19144.4
12:43:31|19139.84
12:43:32|19139.84
12:43:34|19139.45
12:43:35|19141.39
12:43:36|19141.39
12:43:37|19138.1
12:43:38|19138.1
12:43:39|19142.16
12:43:40|19145.59
12:43:41|19145.59
12:43:42|19148.69
12:43:43|19149.89
12:43:44|19149.09
12:43:45|19150.48
12:43:46|19153.81
12:43:48|19155.34
12:43:49|19155.34
12:43:50|19155.34
12:43:51|19155.34
12:43:52|19151.77
12:43:53|19151.77
12:43:53|19155.04
12:43:54|19156.22
12:43:55|19156.22
12:43:56|19150.43
12:43:58|19150.43
12:43:58|19150.43
12:43:59|19156.6
12:44:00|19153.57
12:44:02|19149.88
12:44:02|19150.6
12:44:03|19153.1
12:44:04|19153.1
12:44:06|19153.81
12:44:06|19153.81
12:44:08|19153.81
12:44:09|19152.94
12:44:10|19154.49
12:44:11|19154.49
12:44:12|19152.06
12:44:13|19150.83
12:44:14|19150.83
12:44:15|19150.51
12:44:16|19150.83
12:44:17|19150.83
12:44:18|19150.83
12:44:19|19150.83
12:44:20|19149.66
12:44:21|19152.77
12:44:22|19150.11
12:44:23|19149.49
12:44:24|19150.14
12:44:25|19150.14
12:44:27|19142.56
12:44:28|19145.95
12:44:30|19145.95
12:44:31|19145.95
12:44:32|19138.82
12:44:33|19141.59
12:44:35|19140.93
12:44:36|19140.93
12:44:37|19140.93
12:44:38|19140.93
12:44:39|19140.93
12:44:40|19140.93
12:44:40|19140.93
12:44:42|19140.93
12:44:42|19140.17
12:44:44|19140.17
12:44:44|19140.17
12:44:45|19138.11
12:44:46|19138.11
12:44:47|19135.68
12:44:48|19130.9
12:44:50|19130.09
12:44:51|19134.08
12:44:51|19134.08
12:44:53|19134.08
12:44:53|19127.77
12:44:55|19129.84
12:44:56|19133.
12:44:57|19134.08
12:44:58|19134.08
12:44:59|19131.02
12:45:00|19127.72
12:45:00|19126.72
12:45:02|19129.14
12:45:03|19128.27
12:45:04|19126.46
12:45:04|19128.37
12:45:05|19125.63
12:45:06|19129.37
12:45:07|19129.52
12:45:08|19133.67
12:45:11|19117.46
12:45:11|19113.86
12:45:12|19113.45
12:45:13|19113.27
12:45:14|19117.83
12:45:15|19111.18
12:45:16|19112.07
12:45:17|19102.3
12:45:18|19113.85
12:45:19|19103.83
12:45:20|19102.98
12:45:21|19102.65
12:45:22|19106.04
12:45:23|19109.87
12:45:24|19109.87
12:45:25|19109.87
12:45:27|19118.81
12:45:27|19118.81
12:45:29|19118.26
12:45:31|19118.26
12:45:32|19119.4
12:45:33|19119.2
12:45:33|19120.64
12:45:36|19115.58
12:45:37|19115.58
12:45:39|19105.2
12:45:40|19111.17
12:45:41|19113.66
12:45:42|19114.23
12:45:43|19106.66
12:45:45|19114.25
12:45:45|19114.25
12:45:46|19113.13
12:45:47|19115.85
12:45:48|19113.48
12:45:49|19112.06
12:45:50|19117.45
12:45:51|19115.15
12:45:52|19115.15
12:45:54|19115.15
12:45:55|19115.15
12:45:56|19121.13
12:45:57|19121.12
12:45:58|19121.12
12:45:59|19122.06
12:46:00|19122.59
12:46:01|19121.95
12:46:02|19124.85
12:46:03|19121.4
12:46:04|19117.97
12:46:05|19115.7
12:46:06|19108.46
12:46:07|19110.64
12:46:08|19110.91
12:46:09|19111.92
12:46:10|19112.86
12:46:11|19112.86
12:46:12|19112.86
12:46:12|19112.86
12:46:14|19112.86
12:46:15|19110.92
12:46:16|19114.45
12:46:16|19114.45
12:46:18|19114.45
12:46:20|19114.45
12:46:20|19114.45
12:46:21|19118.44
12:46:22|19118.44
12:46:23|19117.05
12:46:24|19117.05
12:46:25|19115.85
12:46:27|19115.85
12:46:29|19115.85
12:46:29|19115.9
12:46:31|19116.22
12:46:33|19118.87
12:46:34|19119.35
12:46:34|19119.96
12:46:36|19120.68
12:46:37|19121.03
12:46:37|19121.94
12:46:39|19126.73
12:46:41|19128.38
12:46:41|19128.38
12:46:42|19133.02
12:46:43|19133.02
12:46:44|19133.02
12:46:45|19133.02
12:46:46|19133.02
12:46:47|19133.02
12:46:48|19139.81
12:46:50|19146.15
12:46:51|19148.1
12:46:52|19148.1
12:46:52|19148.48
12:46:54|19148.48
12:46:56|19162.39
12:46:56|19161.72
12:46:58|19166.22
12:46:58|19163.42
12:47:00|19166.35
12:47:00|19160.93
12:47:01|19157.1
12:47:03|19156.44
12:47:03|19156.44
12:47:05|19152.79
12:47:06|19152.89
12:47:07|19152.89
12:47:08|19154.78
12:47:09|19156.12
12:47:10|19155.
12:47:11|19156.21
12:47:12|19148.89
12:47:13|19145.61
12:47:14|19155.45
12:47:15|19155.45
12:47:16|19155.45
12:47:16|19157.06
12:47:17|19154.9
12:47:19|19154.9
12:47:20|19154.28
12:47:21|19154.28
12:47:21|19157.47
12:47:23|19157.47
12:47:24|19159.32
12:47:25|19166.77
12:47:25|19164.76
12:47:27|19160.34
12:47:29|19157.42
12:47:30|19157.42
12:47:31|19161.48
12:47:32|19158.58
12:47:34|19162.24
12:47:34|19162.24
12:47:36|19161.68
12:47:37|19165.4
12:47:38|19166.89
12:47:39|19166.89
12:47:40|19168.5
12:47:42|19168.5
12:47:42|19172.58
12:47:43|19171.95
12:47:44|19176.85
12:47:45|19178.81
12:47:46|19174.
12:47:47|19174.
12:47:49|19175.94
12:47:50|19179.11
12:47:52|19177.31
12:47:52|19176.47
12:47:53|19177.14
12:47:54|19176.14
12:47:55|19176.14
12:47:56|19176.12
12:47:57|19170.31
12:47:58|19174.04
12:47:59|19168.91
12:48:00|19168.91
12:48:01|19173.78
12:48:02|19168.18
12:48:03|19168.18
12:48:05|19168.18
12:48:06|19169.07
12:48:07|19167.28
12:48:08|19171.78
12:48:08|19174.11
12:48:10|19172.2
12:48:11|19174.8
12:48:12|19174.8
12:48:13|19172.09
12:48:14|19172.09
12:48:15|19174.65
12:48:17|19174.65
12:48:17|19174.65
12:48:18|19174.65
12:48:19|19176.4
12:48:20|19176.4
12:48:21|19174.84
12:48:22|19171.07
12:48:23|19169.86
12:48:24|19166.28
12:48:25|19166.28
12:48:26|19166.28
12:48:27|19169.58
12:48:28|19167.46
12:48:29|19167.46
12:48:30|19170.83
12:48:31|19170.83
12:48:32|19170.83
12:48:34|19173.12
12:48:35|19173.12
12:48:36|19172.19
12:48:37|19177.8
12:48:38|19175.96
12:48:39|19175.96
12:48:39|19174.75
12:48:41|19170.6
12:48:41|19170.6
12:48:43|19174.36
12:48:44|19174.36
12:48:45|19174.36
12:48:46|19172.77
12:48:47|19168.43
12:48:48|19167.43
12:48:49|19167.43
12:48:50|19170.26
12:48:51|19170.26
12:48:53|19172.42
12:48:53|19172.42
12:48:54|19172.42
12:48:55|19172.42
12:48:56|19169.24
12:48:57|19169.24
12:48:58|19172.47
12:48:59|19172.24
12:49:00|19172.76
12:49:01|19170.48
12:49:02|19174.71
12:49:03|19174.71
12:49:04|19174.63
12:49:05|19177.81
12:49:07|19177.81
12:49:08|19178.94
12:49:09|19180.52
12:49:10|19179.18
12:49:11|19179.18
12:49:12|19180.87
12:49:13|19176.77
12:49:14|19176.77
12:49:15|19176.77
12:49:16|19176.77
12:49:17|19172.61
12:49:18|19168.64
12:49:19|19170.23
12:49:20|19172.42
12:49:21|19172.63
12:49:22|19172.79
12:49:23|19173.3
12:49:24|19177.44
12:49:25|19176.35
12:49:26|19178.8
12:49:27|19179.48
12:49:29|19178.25
12:49:30|19176.76
12:49:31|19180.14
12:49:33|19180.14
12:49:33|19180.14
12:49:34|19180.14
12:49:36|19176.73
12:49:37|19176.73
12:49:38|19176.73
12:49:39|19176.73
12:49:40|19179.05
12:49:41|19181.36
12:49:42|19181.36
12:49:43|19181.36
12:49:44|19181.36
12:49:45|19181.36
12:49:47|19176.26
12:49:47|19176.26
12:49:49|19173.56
12:49:50|19177.21
12:49:51|19177.21
12:49:52|19180.34
12:49:53|19180.3
12:49:55|19178.49
12:49:55|19178.49
12:49:57|19179.46
12:49:58|19176.28
12:49:59|19175.46
12:50:00|19175.46
12:50:01|19178.02
12:50:01|19180.65
12:50:03|19180.65
12:50:04|19179.98
12:50:06|19177.56
12:50:06|19176.53
12:50:07|19178.76
12:50:08|19178.15
12:50:09|19179.71
12:50:10|19179.71
12:50:11|19179.71
12:50:12|19179.93
12:50:13|19179.93
12:50:14|19185.57
12:50:15|19184.16
12:50:16|19185.45
12:50:17|19185.1
12:50:18|19185.1
12:50:19|19187.48
12:50:20|19187.76
12:50:21|19187.32
12:50:22|19188.86
12:50:23|19188.86
12:50:24|19188.18
12:50:25|19188.18
12:50:26|19190.9
12:50:27|19191.26
12:50:28|19188.82
12:50:29|19191.46
12:50:30|19191.46
12:50:31|19191.46
12:50:32|19193.93
12:50:33|19192.81
12:50:35|19197.54
12:50:37|19201.84
12:50:38|19200.44
12:50:39|19200.44
12:50:40|19204.
12:50:42|19197.85
12:50:42|19200.66
12:50:43|19200.66
12:50:44|19200.51
12:50:46|19196.44
12:50:47|19196.44
12:50:49|19198.82
12:50:49|19197.03
12:50:50|19198.68
12:50:51|19198.68
12:50:52|19201.08
12:50:53|19199.82
12:50:54|19202.63
12:50:55|19202.63
12:50:57|19199.12
12:50:58|19199.12
12:50:59|19203.94
12:51:00|19203.01
12:51:00|19199.52
12:51:02|19199.52
12:51:04|19201.5
12:51:04|19201.5
12:51:06|19204.
12:51:07|19203.14
12:51:09|19197.38
12:51:09|19201.99
12:51:10|19202.6
12:51:12|19205.36
12:51:13|19207.01
12:51:14|19203.32
12:51:15|19203.32
12:51:16|19204.28
12:51:17|19206.44
12:51:18|19208.28
12:51:19|19208.28
12:51:20|19208.28
12:51:21|19208.28
12:51:22|19211.14
12:51:23|19214.84
12:51:24|19221.03
12:51:25|19211.58
12:51:26|19217.2
12:51:27|19218.18
12:51:28|19218.63
12:51:29|19220.4
12:51:30|19221.34
12:51:31|19220.81
12:51:33|19218.13
12:51:33|19215.27
12:51:35|19210.87
12:51:36|19207.92
12:51:37|19208.6
12:51:38|19209.56
12:51:40|19211.39
12:51:41|19208.51
12:51:42|19208.51
12:51:43|19209.81
12:51:44|19207.13
12:51:45|19211.17
12:51:46|19207.25
12:51:47|19207.25
12:51:48|19207.25
12:51:49|19205.92
12:51:50|19206.36
12:51:51|19209.28
12:51:52|19209.95
12:51:53|19209.95
12:51:54|19209.03
12:51:55|19209.03
12:51:56|19210.3
12:51:57|19210.3
12:51:58|19210.3
12:51:59|19210.3
12:52:00|19210.5
12:52:02|19213.91
12:52:03|19215.67
12:52:04|19217.68
12:52:05|19219.13
12:52:06|19219.13
12:52:07|19221.02
12:52:08|19221.02
12:52:08|19221.02
12:52:09|19219.6
12:52:11|19218.11
12:52:12|19218.11
12:52:13|19212.12
12:52:14|19212.12
12:52:15|19200.96
12:52:15|19200.
12:52:17|19204.14
12:52:18|19204.14
12:52:19|19201.64
12:52:20|19201.64
12:52:20|19201.87
12:52:22|19201.9
12:52:23|19206.29
12:52:23|19206.29
12:52:25|19203.35
12:52:25|19203.97
12:52:26|19203.97
12:52:27|19202.33
12:52:28|19202.33
12:52:29|19202.33
12:52:30|19199.75
12:52:32|19206.95
12:52:33|19198.19
12:52:34|19198.19
12:52:35|19203.11
12:52:36|19203.93
12:52:38|19208.35
12:52:39|19208.35
12:52:40|19210.08
12:52:42|19207.92
12:52:43|19203.45
12:52:43|19203.45
12:52:44|19199.36
12:52:46|19199.39
12:52:46|19199.39
12:52:47|19198.93
12:52:49|19200.62
12:52:50|19201.36
12:52:50|19201.36
12:52:51|19201.36
12:52:53|19199.8
12:52:54|19195.62
12:52:55|19195.62
12:52:56|19199.27
12:52:57|19199.27
12:52:58|19198.7
12:52:59|19198.37
12:53:00|19199.75
12:53:01|19199.75
12:53:02|19198.23
12:53:03|19198.45
12:53:04|19198.45
12:53:05|19198.45
12:53:06|19198.45
12:53:08|19201.31
12:53:08|19201.31
12:53:09|19191.57
12:53:11|19198.61
12:53:12|19196.99
12:53:13|19196.99
12:53:14|19196.99
12:53:14|19196.8
12:53:15|19197.88
12:53:16|19197.88
12:53:18|19199.49
12:53:18|19199.49
12:53:20|19199.49
12:53:21|19199.49
12:53:22|19199.49
12:53:22|19199.49
12:53:24|19194.76
12:53:25|19194.76
12:53:26|19194.76
12:53:27|19194.76
12:53:27|19194.76
12:53:29|19191.73
12:53:30|19191.73
12:53:30|19193.76
12:53:32|19195.43
12:53:32|19191.35
12:53:33|19190.24
12:53:35|19186.08
12:53:36|19188.86
12:53:38|19187.33
12:53:39|19195.43
12:53:40|19195.43
12:53:41|19193.53
12:53:43|19193.53
12:53:44|19193.53
12:53:44|19192.01
12:53:46|19192.01
12:53:47|19186.55
12:53:48|19187.26
12:53:49|19185.71
12:53:50|19188.11
12:53:51|19181.92
12:53:51|19182.77
12:53:52|19182.77
12:53:54|19178.65
12:53:56|19181.77
12:53:56|19181.77
12:53:57|19181.77
12:53:59|19182.26
12:54:00|19184.87
12:54:01|19184.87
12:54:02|19184.87
12:54:03|19186.56
12:54:04|19186.56
12:54:05|19186.56
12:54:06|19187.3
12:54:07|19187.69
12:54:08|19187.69
12:54:09|19184.54
12:54:10|19179.45
12:54:11|19179.5
12:54:12|19179.5
12:54:13|19175.41
12:54:15|19175.34
12:54:15|19171.94
12:54:16|19174.48
12:54:17|19177.65
12:54:18|19177.65
12:54:19|19177.86
12:54:20|19172.63
12:54:21|19175.54
12:54:22|19175.54
12:54:23|19173.72
12:54:24|19173.72
12:54:25|19173.72
12:54:26|19173.72
12:54:27|19173.72
12:54:28|19177.66
12:54:29|19177.66
12:54:30|19175.37
12:54:31|19175.37
12:54:32|19175.37
12:54:33|19179.45
12:54:34|19179.45
12:54:36|19180.08
12:54:38|19179.21
12:54:39|19179.56
12:54:41|19176.64
12:54:41|19180.14
12:54:43|19186.52
12:54:44|19183.37
12:54:46|19183.37
12:54:46|19183.37
12:54:48|19183.37
12:54:49|19183.37
12:54:50|19183.37
12:54:51|19183.37
12:54:52|19188.32
12:54:53|19188.32
12:54:54|19188.86
12:54:56|19188.86
12:54:56|19188.52
12:54:57|19191.43
12:54:58|19191.43
12:55:00|19191.43
12:55:00|19188.59
12:55:01|19186.55
12:55:02|19180.68
12:55:03|19184.34
12:55:05|19184.34
12:55:05|19184.34
12:55:06|19184.34
12:55:08|19184.34
12:55:09|19177.54
12:55:10|19181.47
12:55:11|19181.47
12:55:12|19181.47
12:55:13|19181.47
12:55:14|19177.
12:55:15|19179.64
12:55:16|19179.64
12:55:17|19177.85
12:55:18|19177.85
12:55:19|19176.67
12:55:20|19176.67
12:55:21|19178.83
12:55:22|19178.83
12:55:23|19179.67
12:55:23|19181.16
12:55:25|19180.12
12:55:26|19180.12
12:55:27|19176.78
12:55:28|19179.15
12:55:28|19179.12
12:55:29|19177.64
12:55:31|19178.95
12:55:32|19178.95
12:55:33|19180.5
12:55:34|19180.5
12:55:35|19180.31
12:55:37|19179.3
12:55:38|19180.09
12:55:40|19180.09
12:55:40|19180.09
12:55:42|19171.64
12:55:43|19169.08
12:55:44|19166.14
12:55:45|19169.66
12:55:46|19169.95
12:55:47|19169.95
12:55:48|19168.24
12:55:49|19172.4
12:55:50|19172.38
12:55:51|19172.38
12:55:52|19171.03
12:55:54|19166.74
12:55:55|19165.86
12:55:55|19166.67
12:55:56|19166.67
12:55:58|19169.34
12:55:58|19168.86
12:56:00|19168.7
12:56:00|19170.33
12:56:01|19170.33
12:56:02|19166.43
12:56:03|19166.43
12:56:04|19166.43
12:56:06|19164.19
12:56:07|19162.88
12:56:08|19170.45
12:56:08|19170.45
12:56:09|19169.96
12:56:11|19166.47
12:56:12|19166.47
12:56:13|19166.47
12:56:14|19166.47
12:56:15|19166.47
12:56:16|19166.47
12:56:17|19166.38
12:56:18|19166.38
12:56:19|19166.38
12:56:20|19164.61
12:56:21|19163.26
12:56:22|19169.95
12:56:23|19166.88
12:56:24|19166.88
12:56:25|19166.88
12:56:26|19167.21
12:56:27|19167.21
12:56:28|19167.21
12:56:29|19164.77
12:56:30|19164.77
12:56:31|19162.63
12:56:32|19163.75
12:56:33|19163.75
12:56:34|19163.75
12:56:35|19164.29
12:56:36|19164.29
12:56:38|19165.39
12:56:39|19165.39
12:56:41|19163.93
12:56:41|19158.52
12:56:43|19159.46
12:56:45|19159.68
12:56:46|19160.2
12:56:47|19165.19
12:56:48|19165.19
12:56:50|19165.19
12:56:50|19171.97
12:56:52|19171.97
12:56:53|19171.97
12:56:54|19171.97
12:56:55|19171.97
12:56:56|19169.98
12:56:57|19167.47
12:56:58|19166.36
12:56:59|19168.1
12:57:00|19168.1
12:57:01|19168.59
12:57:02|19168.59
12:57:03|19163.58
12:57:04|19159.34
12:57:05|19159.34
12:57:06|19159.34
12:57:07|19159.47
12:57:08|19158.25
12:57:10|19157.21
12:57:10|19157.42
12:57:12|19160.91
12:57:12|19160.91
12:57:14|19157.49
12:57:14|19157.49
12:57:15|19159.28
12:57:17|19158.96
12:57:17|19155.36
12:57:19|19152.61
12:57:20|19152.08
12:57:21|19153.27
12:57:22|19153.27
12:57:24|19153.31
12:57:24|19149.27
12:57:25|19146.88
12:57:26|19142.99
12:57:27|19143.28
12:57:28|19143.28
12:57:29|19141.48
12:57:30|19141.48
12:57:31|19139.78
12:57:32|19139.78
12:57:33|19141.71
12:57:34|19141.71
12:57:35|19141.71
12:57:36|19135.02
12:57:38|19136.13
12:57:39|19134.5
12:57:40|19141.59
12:57:41|19136.32
12:57:43|19136.32
12:57:43|19136.32
12:57:45|19143.58
12:57:46|19143.58
12:57:47|19144.31
12:57:48|19150.81
12:57:49|19150.81
12:57:49|19148.63
12:57:51|19148.63
12:57:52|19148.63
12:57:54|19153.25
12:57:54|19152.84
12:57:55|19149.96
12:57:56|19149.96
12:57:57|19145.28
12:57:58|19147.99
12:58:00|19147.99
12:58:00|19149.52
12:58:01|19149.52
12:58:02|19146.01
12:58:03|19146.01
12:58:05|19147.92
12:58:06|19147.92
12:58:07|19146.59
12:58:08|19146.59
12:58:09|19146.59
12:58:10|19146.59
12:58:11|19149.12
12:58:12|19152.73
12:58:13|19149.34
12:58:14|19149.34
12:58:15|19148.02
12:58:16|19148.31
12:58:18|19148.31
12:58:18|19144.26
12:58:20|19140.9
12:58:21|19137.47
12:58:21|19132.64
12:58:23|19132.35
12:58:24|19133.56
12:58:25|19136.97
12:58:26|19134.79
12:58:26|19134.79
12:58:28|19134.79
12:58:29|19134.79
12:58:30|19134.79
12:58:31|19134.79
12:58:32|19141.52
12:58:33|19138.52
12:58:34|19138.52
12:58:35|19138.52
12:58:36|19136.58
12:58:37|19138.05
12:58:37|19141.25
12:58:40|19138.61
12:58:40|19137.08
12:58:42|19137.17
12:58:42|19137.17
12:58:44|19137.17
12:58:46|19138.44
12:58:47|19118.8
12:58:48|19118.81
12:58:49|19124.35
12:58:50|19121.98
12:58:52|19120.78
12:58:52|19120.78
12:58:53|19122.15
12:58:55|19123.67
12:58:56|19123.67
12:58:57|19120.46
12:58:58|19120.85
12:58:59|19122.72
12:59:00|19120.74
12:59:02|19124.86
12:59:02|19124.86
12:59:03|19124.86
12:59:04|19126.05
12:59:05|19126.05
12:59:06|19128.78
12:59:07|19131.59
12:59:09|19124.4
12:59:10|19131.82
12:59:11|19131.8
12:59:12|19129.61
12:59:13|19132.86
12:59:14|19134.54
12:59:15|19131.85
12:59:16|19136.1
12:59:17|19135.07
12:59:18|19140.65
12:59:19|19139.24
12:59:20|19139.26
12:59:20|19139.03
12:59:22|19138.62
12:59:22|19138.62
12:59:24|19138.35
12:59:25|19138.35
12:59:26|19140.27
12:59:26|19140.27
12:59:28|19140.27
12:59:29|19140.27
12:59:29|19141.22
12:59:31|19138.61
12:59:32|19139.78
12:59:33|19140.97
12:59:34|19140.97
12:59:35|19140.97
12:59:36|19140.34
12:59:37|19142.15
12:59:38|19145.26
12:59:39|19149.
12:59:40|19149.46
12:59:40|19149.74
12:59:43|19144.46
12:59:43|19146.78
12:59:45|19149.44
12:59:46|19149.44
12:59:48|19145.17
12:59:48|19144.33
12:59:49|19144.33
12:59:51|19148.47
12:59:51|19146.65
12:59:52|19146.65
12:59:54|19140.35
12:59:56|19148.57
12:59:56|19148.57
12:59:57|19148.57
12:59:58|19148.57
12:59:59|19145.16
13:00:00|19143.23
13:00:01|19144.81
13:00:03|19143.44
13:00:04|19142.27
13:00:06|19142.97
13:00:07|19142.26
13:00:09|19142.26
13:00:09|19144.53
13:00:10|19144.53
13:00:11|19153.14
13:00:12|19148.45
13:00:13|19150.07
13:00:14|19150.07
13:00:15|19151.96
13:00:16|19145.61
13:00:17|19143.55
13:00:19|19149.69
13:00:20|19149.69
13:00:21|19149.69
13:00:22|19149.69
13:00:23|19149.69
13:00:24|19149.43
13:00:25|19145.62
13:00:26|19145.62
13:00:27|19145.62
13:00:28|19145.62
13:00:29|19147.62
13:00:30|19148.09
13:00:31|19150.12
13:00:32|19153.88
13:00:33|19150.88
13:00:34|19149.91
13:00:35|19149.91
13:00:36|19149.91
13:00:38|19150.47
13:00:38|19150.47
13:00:39|19149.17
13:00:40|19149.17
13:00:41|19151.99
13:00:43|19153.47
13:00:45|19153.32
13:00:46|19152.37
13:00:46|19157.93
13:00:47|19157.93
13:00:50|19162.46
13:00:50|19161.92
13:00:52|19161.92
13:00:54|19161.92
13:00:55|19161.92
13:00:56|19161.92
13:00:57|19161.92
13:00:58|19160.22
13:00:59|19160.22
13:01:00|19160.22
13:01:01|19160.22
13:01:02|19166.37
13:01:03|19166.37
13:01:04|19166.37
13:01:05|19166.37
13:01:07|19166.37
13:01:07|19166.37
13:01:08|19162.53
13:01:09|19162.53
13:01:10|19162.53
13:01:11|19168.18
13:01:12|19168.18
13:01:13|19164.98
13:01:14|19164.98
13:01:15|19164.98
13:01:16|19167.36
13:01:17|19165.57
13:01:18|19161.81
13:01:19|19161.81
13:01:20|19161.9
13:01:21|19161.9
13:01:22|19161.9
13:01:23|19159.87
13:01:24|19159.87
13:01:25|19159.87
13:01:26|19154.64
13:01:27|19154.64
13:01:28|19158.22
13:01:29|19158.22
13:01:30|19158.22
13:01:31|19158.22
13:01:32|19158.22
13:01:33|19160.91
13:01:34|19163.79
13:01:35|19163.79
13:01:36|19165.34
13:01:37|19167.29
13:01:38|19167.29
13:01:39|19167.29
13:01:40|19164.19
13:01:42|19165.54
13:01:44|19164.75
13:01:44|19162.57
13:01:45|19165.26
13:01:46|19160.76
13:01:48|19163.87
13:01:49|19163.87
13:01:51|19163.87
13:01:52|19163.1
13:01:53|19163.38
13:01:54|19163.38
13:01:55|19163.38
13:01:57|19164.55
13:01:57|19164.55
13:01:58|19164.55
13:01:59|19164.55
13:02:00|19165.57
13:02:01|19166.43
13:02:02|19161.71
13:02:03|19161.45
13:02:04|19161.45
13:02:06|19160.
13:02:07|19161.35
13:02:07|19161.35
13:02:09|19161.09
13:02:09|19158.33
13:02:10|19155.7
13:02:13|19162.
13:02:13|19163.22
13:02:14|19166.49
13:02:15|19166.01
13:02:16|19166.01
13:02:17|19166.01
13:02:18|19166.01
13:02:19|19166.19
13:02:21|19170.25
13:02:22|19171.95
13:02:23|19171.95
13:02:24|19171.95
13:02:24|19171.95
13:02:26|19171.95
13:02:27|19171.95
13:02:27|19171.95
13:02:29|19171.95
13:02:30|19169.13
13:02:31|19169.13
13:02:32|19169.13
13:02:33|19169.13
13:02:33|19171.
13:02:34|19173.57
13:02:36|19173.57
13:02:37|19169.5
13:02:38|19169.5
13:02:39|19169.5
13:02:39|19166.84
13:02:41|19166.84
13:02:42|19166.84
13:02:43|19166.84
13:02:43|19166.84
13:02:45|19169.56
13:02:46|19172.42
13:02:48|19175.32
13:02:48|19177.37
13:02:50|19177.46
13:02:51|19177.46
13:02:51|19175.97
13:02:53|19175.95
13:02:53|19178.85
13:02:56|19178.85
13:02:57|19181.92
13:02:58|19181.92
13:02:59|19182.99
13:03:00|19182.99
13:03:01|19179.44
13:03:02|19179.44
13:03:03|19177.21
13:03:04|19177.21
13:03:05|19177.21
13:03:07|19175.53
13:03:07|19175.53
13:03:08|19172.01
13:03:09|19170.98
13:03:10|19167.08
13:03:11|19171.94
13:03:12|19171.94
13:03:13|19171.94
13:03:14|19169.73
13:03:15|19169.73
13:03:16|19164.76
13:03:17|19167.38
13:03:18|19169.21
13:03:19|19169.21
13:03:20|19169.21
13:03:21|19169.23
13:03:22|19163.91
13:03:24|19163.91
13:03:26|19163.91
13:03:26|19163.91
13:03:27|19163.91
13:03:28|19163.91
13:03:29|19163.91
13:03:30|19163.91
13:03:31|19161.62
13:03:32|19161.62
13:03:33|19160.01
13:03:35|19164.16
13:03:36|19164.16
13:03:37|19161.94
13:03:38|19161.94
13:03:39|19161.94
13:03:40|19161.94
13:03:41|19161.94
13:03:42|19161.94
13:03:43|19161.94
13:03:44|19161.94
13:03:46|19161.94
13:03:47|19161.94
13:03:49|19161.94
13:03:50|19169.54
13:03:51|19166.63
13:03:53|19166.63
13:03:54|19172.38
13:03:56|19173.88
13:03:57|19173.88
13:03:58|19173.88
13:03:59|19172.84
13:04:00|19172.84
13:04:00|19172.84
13:04:03|19173.96
13:04:03|19178.36
13:04:04|19178.74
13:04:05|19178.74
13:04:06|19182.06
13:04:07|19179.78
13:04:08|19179.78
13:04:09|19179.78
13:04:10|19179.78
13:04:12|19172.5
13:04:13|19171.46
13:04:14|19171.46
13:04:14|19171.46
13:04:16|19165.79
13:04:17|19167.
13:04:18|19163.97
13:04:19|19163.97
13:04:20|19163.97
13:04:21|19163.97
13:04:22|19166.73
13:04:23|19166.73
13:04:24|19166.73
13:04:24|19167.92
13:04:25|19165.98
13:04:27|19167.03
13:04:28|19167.82
13:04:29|19168.44
13:04:30|19168.44
13:04:30|19169.09
13:04:32|19169.09
13:04:32|19170.44
13:04:34|19170.44
13:04:35|19168.86
13:04:35|19168.86
13:04:37|19168.86
13:04:38|19168.86
13:04:39|19168.86
13:04:40|19168.86
13:04:42|19173.96
13:04:42|19173.96
13:04:43|19173.96
13:04:45|19173.96
13:04:47|19165.98
13:04:48|19157.76
13:04:48|19157.61
13:04:50|19150.46
13:04:51|19152.42
13:04:52|19152.67
13:04:52|19146.46
13:04:54|19147.82
13:04:54|19147.82
13:04:56|19145.43
13:04:58|19148.24
13:04:58|19148.24
13:04:59|19148.24
13:05:00|19149.88
13:05:01|19147.11
13:05:02|19147.11
13:05:03|19147.11
13:05:04|19148.24
13:05:05|19148.24
13:05:06|19143.84
13:05:07|19140.37
13:05:08|19140.37
13:05:09|19142.19
13:05:10|19144.12
13:05:11|19148.07
13:05:12|19139.39
13:05:13|19138.37
13:05:14|19138.37
13:05:15|19137.41
13:05:16|19141.92
13:05:17|19136.01
13:05:18|19138.51
13:05:19|19138.51
13:05:20|19138.51
13:05:21|19132.83
13:05:22|19135.19
13:05:23|19136.28
13:05:24|19137.94
13:05:25|19137.94
13:05:26|19137.94
13:05:27|19135.36
13:05:28|19136.64
13:05:29|19136.64
13:05:30|19136.64
13:05:31|19136.64
13:05:32|19138.56
13:05:33|19138.56
13:05:34|19136.17
13:05:35|19136.17
13:05:36|19136.17
13:05:37|19140.01
13:05:38|19140.01
13:05:39|19140.01
13:05:40|19140.01
13:05:41|19139.66
13:05:42|19139.66
13:05:43|19139.12
13:05:44|19139.12
13:05:45|19133.82
13:05:47|19136.76
13:05:49|19139.5
13:05:50|19140.35
13:05:51|19140.35
13:05:51|19145.36
13:05:53|19145.36
13:05:53|19144.43
13:05:55|19143.75
13:05:56|19139.79
13:05:57|19141.21
13:05:58|19141.16
13:05:59|19141.16
13:06:00|19140.22
13:06:01|19139.5
13:06:02|19137.6
13:06:03|19137.6
13:06:04|19137.6
13:06:05|19133.29
13:06:06|19132.66
13:06:07|19132.66
13:06:08|19132.66
13:06:09|19132.66
13:06:10|19136.26
13:06:11|19136.26
13:06:12|19133.63
13:06:13|19133.63
13:06:14|19131.42
13:06:15|19131.42
13:06:16|19131.42
13:06:18|19138.14
13:06:19|19134.39
13:06:19|19129.72
13:06:21|19129.72
13:06:22|19131.64
13:06:23|19131.64
13:06:24|19128.12
13:06:25|19128.12
13:06:25|19128.12
13:06:26|19129.49
13:06:28|19130.75
13:06:29|19130.75
13:06:30|19130.75
13:06:30|19133.56
13:06:32|19131.69
13:06:33|19131.56
13:06:34|19129.78
13:06:34|19127.19
13:06:36|19126.77
13:06:37|19126.77
13:06:38|19126.73
13:06:38|19127.44
13:06:39|19128.61
13:06:41|19130.28
13:06:42|19130.28
13:06:43|19130.28
13:06:43|19130.28
13:06:44|19130.28
13:06:46|19131.78
13:06:48|19131.78
13:06:49|19131.78
13:06:50|19131.78
13:06:50|19134.84
13:06:52|19136.41
13:06:52|19135.83
13:06:53|19135.83
13:06:55|19139.9
13:06:57|19139.68
13:06:58|19140.79
13:06:58|19138.17
13:07:00|19139.4
13:07:01|19140.17
13:07:03|19137.26
13:07:03|19135.56
13:07:05|19133.74
13:07:05|19132.76
13:07:06|19131.24
13:07:08|19120.81
13:07:08|19119.03
13:07:10|19121.76
13:07:11|19122.72
13:07:12|19122.72
13:07:13|19120.25
13:07:14|19120.25
13:07:15|19125.86
13:07:16|19131.1
13:07:17|19133.41
13:07:18|19134.84
13:07:19|19134.74
13:07:20|19134.74
13:07:21|19134.74
13:07:22|19134.74
13:07:23|19134.74
13:07:24|19133.74
13:07:25|19133.74
13:07:26|19127.43
13:07:27|19127.43
13:07:28|19126.05
13:07:29|19126.05
13:07:30|19129.23
13:07:31|19129.23
13:07:32|19129.23
13:07:33|19130.93
13:07:34|19130.93
13:07:35|19130.93
13:07:37|19130.93
13:07:38|19126.46
13:07:38|19128.51
13:07:40|19123.16
13:07:40|19123.16
13:07:41|19124.06
13:07:43|19124.06
13:07:44|19124.02
13:07:45|19124.02
13:07:46|19124.02
13:07:47|19128.92
13:07:48|19129.87
13:07:49|19129.87
13:07:51|19133.33
13:07:52|19133.33
13:07:53|19133.01
13:07:54|19133.01
13:07:55|19128.88
13:07:56|19128.88
13:07:57|19128.88
13:07:58|19127.35
13:07:59|19130.28
13:08:00|19127.14
13:08:01|19127.12
13:08:02|19123.18
13:08:03|19123.18
13:08:04|19119.84
13:08:06|19120.53
13:08:07|19122.82
13:08:08|19121.11
13:08:09|19115.
13:08:10|19117.08
13:08:11|19084.15
13:08:12|19086.
13:08:13|19078.16
13:08:15|19078.08
13:08:16|19079.75
13:08:17|19091.17
13:08:18|19089.68
13:08:19|19087.27
13:08:20|19095.89
13:08:21|19095.89
13:08:22|19095.04
13:08:23|19095.77
13:08:24|19095.1
13:08:25|19095.6
13:08:26|19097.13
13:08:27|19092.07
13:08:28|19092.07
13:08:29|19092.07
13:08:30|19088.58
13:08:31|19088.58
13:08:32|19082.51
13:08:33|19084.33
13:08:34|19084.43
13:08:35|19087.61
13:08:36|19089.7
13:08:37|19088.11
13:08:38|19090.99
13:08:39|19083.19
13:08:41|19079.79
13:08:41|19084.95
13:08:42|19082.31
13:08:43|19090.91
13:08:45|19090.91
13:08:46|19089.41
13:08:46|19089.23
13:08:47|19087.47
13:08:48|19087.47
13:08:49|19082.45
13:08:51|19084.61
13:08:52|19083.38
13:08:53|19081.55
13:08:55|19087.87
13:08:56|19083.56
13:08:56|19083.13
13:08:57|19081.15
13:08:59|19081.15
13:08:59|19081.15
13:09:01|19080.63
13:09:03|19084.37
13:09:03|19090.69
13:09:04|19091.69
13:09:05|19091.69
13:09:07|19091.69
13:09:07|19092.6
13:09:08|19092.6
13:09:10|19101.66
13:09:11|19102.88
13:09:11|19102.88
13:09:13|19106.43
13:09:13|19103.54
13:09:15|19101.27
13:09:15|19101.27
13:09:16|19102.33
13:09:18|19097.88
13:09:18|19098.07
13:09:20|19098.07
13:09:20|19099.62
13:09:21|19099.62
13:09:22|19099.62
13:09:23|19102.33
13:09:24|19102.04
13:09:26|19098.12
13:09:26|19098.12
13:09:27|19098.12
13:09:28|19098.85
13:09:30|19099.58
13:09:31|19103.12
13:09:32|19099.62
13:09:33|19099.62
13:09:33|19099.62
13:09:35|19099.62
13:09:36|19099.62
13:09:37|19099.62
13:09:38|19103.89
13:09:39|19100.92
13:09:40|19099.62
13:09:41|19099.62
13:09:42|19099.62
13:09:43|19100.92
13:09:44|19100.92
13:09:45|19102.66
13:09:46|19102.22
13:09:47|19105.21
13:09:48|19096.62
13:09:49|19101.02
13:09:51|19095.77
13:09:51|19101.
13:09:52|19101.
13:09:53|19101.16
13:09:55|19098.49
13:09:55|19098.49
13:09:57|19098.89
13:09:58|19098.12
13:10:00|19096.84
13:10:00|19093.84
13:10:02|19091.51
13:10:03|19094.89
13:10:04|19093.48
13:10:05|19096.56
13:10:06|19092.89
13:10:07|19092.51
13:10:08|19092.51
13:10:09|19090.07
13:10:10|19098.44
13:10:11|19098.44
13:10:12|19098.9
13:10:13|19098.9
13:10:14|19098.9
13:10:15|19098.9
13:10:16|19094.95
13:10:17|19094.95
13:10:18|19094.95
13:10:19|19092.83
13:10:20|19092.83
13:10:21|19086.18
13:10:22|19080.93
13:10:23|19084.02
13:10:24|19085.65
13:10:25|19085.65
13:10:26|19078.7
13:10:27|19078.73
13:10:28|19076.33
13:10:29|19073.34
13:10:30|19076.94
13:10:31|19075.1
13:10:32|19075.1
13:10:33|19075.1
13:10:34|19073.23
13:10:35|19078.72
13:10:36|19078.72
13:10:37|19077.98
13:10:38|19084.15
13:10:39|19091.94
13:10:40|19084.67
13:10:41|19085.36
13:10:42|19085.12
13:10:43|19080.84
13:10:45|19083.29
13:10:45|19083.29
13:10:46|19077.94
13:10:48|19077.96
13:10:48|19077.96
13:10:50|19069.45
13:10:51|19069.45
13:10:52|19069.45
13:10:53|19068.58
13:10:54|19068.58
13:10:55|19068.58
13:10:57|19070.1
13:10:58|19066.61
13:10:59|19066.28
13:10:59|19066.28
13:11:01|19063.44
13:11:01|19050.
13:11:02|19043.17
13:11:04|19049.2
13:11:04|19050.14
13:11:06|19047.28
13:11:06|19054.08
13:11:08|19054.08
13:11:09|19049.79
13:11:10|19053.55
13:11:10|19055.02
13:11:12|19054.39
13:11:13|19059.11
13:11:14|19054.66
13:11:15|19054.02
13:11:16|19053.24
13:11:17|19054.9
13:11:18|19054.9
13:11:19|19057.48
13:11:20|19049.96
13:11:21|19057.02
13:11:22|19049.01
13:11:23|19043.61
13:11:24|19045.15
13:11:25|19039.77
13:11:26|19038.48
13:11:27|19045.3
13:11:28|19040.12
13:11:30|19044.53
13:11:30|19042.58
13:11:31|19038.43
13:11:33|19036.98
13:11:34|19038.81
13:11:35|19035.64
13:11:36|19036.43
13:11:37|19034.76
13:11:38|19038.69
13:11:39|19040.93
13:11:40|19040.93
13:11:41|19032.13
13:11:42|19032.13
13:11:43|19038.69
13:11:44|19038.69
13:11:45|19038.69
13:11:46|19041.09
13:11:47|19038.35
13:11:48|19031.89
13:11:49|19034.28
13:11:50|19034.28
13:11:52|19034.64
13:11:52|19034.64
13:11:53|19034.64
13:11:54|19031.39
13:11:56|19022.99
13:11:57|19029.91
13:11:58|19028.93
13:11:59|19033.19
13:12:00|19033.19
13:12:02|19035.96
13:12:03|19033.15
13:12:04|19035.57
13:12:05|19036.77
13:12:05|19041.09
13:12:07|19040.99
13:12:07|19044.08
13:12:09|19046.63
13:12:09|19046.63
13:12:11|19055.05
13:12:12|19057.5
13:12:13|19064.98
13:12:14|19061.56
13:12:15|19065.59
13:12:16|19063.73
13:12:17|19063.73
13:12:18|19064.1
13:12:19|19064.1
13:12:20|19068.81
13:12:21|19070.73
13:12:22|19071.62
13:12:23|19069.47
13:12:24|19069.47
13:12:25|19076.49
13:12:26|19074.99
13:12:27|19078.82
13:12:28|19076.57
13:12:29|19076.57
13:12:31|19073.57
13:12:32|19076.9
13:12:32|19076.9
13:12:33|19076.9
13:12:35|19072.99
13:12:36|19075.17
13:12:38|19082.13
13:12:38|19083.
13:12:39|19080.54
13:12:41|19083.02
13:12:42|19087.6
13:12:42|19087.6
13:12:43|19095.57
13:12:44|19103.07
13:12:45|19097.2
13:12:46|19097.2
13:12:48|19101.45
13:12:48|19099.48
13:12:49|19106.04
13:12:50|19106.04
13:12:51|19103.74
13:12:53|19098.92
13:12:55|19103.39
13:12:56|19096.67
13:12:57|19096.67
13:12:58|19094.58
13:12:59|19096.67
13:13:00|19103.01
13:13:01|19102.61
13:13:02|19102.61
13:13:03|19097.44
13:13:04|19103.23
13:13:05|19107.07
13:13:06|19107.81
13:13:07|19114.99
13:13:08|19116.43
13:13:10|19120.77
13:13:11|19118.84
13:13:12|19115.6
13:13:13|19115.6
13:13:14|19115.6
13:13:15|19116.33
13:13:16|19115.38
13:13:17|19107.83
13:13:18|19107.76
13:13:20|19103.18
13:13:21|19103.18
13:13:22|19095.42
13:13:23|19091.62
13:13:24|19090.24
13:13:25|19092.03
13:13:26|19092.02
13:13:27|19092.21
13:13:28|19089.81
13:13:30|19094.31
13:13:30|19092.21
13:13:32|19088.26
13:13:33|19093.78
13:13:34|19093.78
13:13:35|19089.42
13:13:35|19086.64
13:13:37|19086.64
13:13:38|19091.98
13:13:39|19091.59
13:13:39|19097.49
13:13:40|19099.34
13:13:41|19099.34
13:13:42|19095.91
13:13:43|19095.91
13:13:44|19095.91
13:13:45|19101.61
13:13:46|19101.54
13:13:48|19102.78
13:13:48|19098.34
13:13:50|19095.88
13:13:50|19095.88
13:13:51|19092.22
13:13:53|19092.22
13:13:55|19093.6
13:13:56|19093.6
13:13:57|19093.8
13:13:59|19086.17
13:14:00|19091.27
13:14:01|19091.27
13:14:02|19089.06
13:14:03|19094.09
13:14:05|19092.92
13:14:06|19087.85
13:14:08|19085.7
13:14:08|19082.94
13:14:10|19081.76
13:14:11|19081.76
13:14:11|19081.76
13:14:12|19081.04
13:14:14|19081.04
13:14:15|19093.91
13:14:15|19093.91
13:14:17|19089.75
13:14:17|19084.98
13:14:19|19082.84
13:14:20|19079.49
13:14:21|19080.68
13:14:23|19080.62
13:14:23|19080.62
13:14:25|19077.
13:14:25|19084.97
13:14:27|19081.65
13:14:27|19084.1
13:14:29|19085.77
13:14:29|19085.77
13:14:30|19085.55
13:14:31|19081.93
13:14:33|19077.87
13:14:34|19078.99
13:14:35|19074.92
13:14:35|19074.92
13:14:37|19074.92
13:14:38|19070.45
13:14:39|19069.48
13:14:39|19069.48
13:14:40|19077.7
13:14:41|19077.7
13:14:43|19078.13
13:14:44|19078.13
13:14:45|19082.11
13:14:46|19082.27
13:14:46|19080.61
13:14:48|19080.61
13:14:49|19083.24
13:14:50|19083.24
13:14:50|19078.52
13:14:51|19078.25
13:14:52|19078.25
13:14:54|19074.64
13:14:55|19069.17
13:14:57|19069.17
13:14:58|19066.68
13:14:59|19063.76
13:15:01|19066.71
13:15:01|19071.21
13:15:02|19069.58
13:15:03|19065.99
13:15:05|19068.76
13:15:05|19063.27
13:15:07|19062.
13:15:07|19062.
13:15:08|19065.32
13:15:10|19065.32
13:15:10|19067.35
13:15:11|19069.02
13:15:13|19059.87
13:15:14|19055.42
13:15:14|19055.42
13:15:16|19049.08
13:15:17|19045.79
13:15:17|19048.4
13:15:19|19051.34
13:15:19|19054.53
13:15:20|19059.4
13:15:22|19059.51
13:15:23|19058.44
13:15:24|19055.21
13:15:24|19055.21
13:15:25|19055.46
13:15:27|19053.94
13:15:27|19053.94
13:15:29|19050.14
13:15:29|19050.14
13:15:30|19045.82
13:15:31|19049.71
13:15:32|19049.71
13:15:34|19049.71
13:15:34|19055.44
13:15:36|19061.84
13:15:37|19059.7
13:15:37|19059.7
13:15:38|19059.1
13:15:40|19059.1
13:15:40|19059.1
13:15:41|19065.33
13:15:43|19065.33
13:15:43|19065.33
13:15:44|19069.02
13:15:45|19069.02
13:15:47|19072.99
13:15:48|19071.29
13:15:48|19076.05
13:15:49|19076.53
13:15:51|19081.12
13:15:52|19084.97
13:15:54|19088.38
13:15:55|19088.58
13:15:57|19091.81
13:15:57|19091.81
13:15:59|19089.93
13:16:01|19093.47
13:16:01|19087.74
13:16:02|19087.74
13:16:03|19088.84
13:16:05|19090.59
13:16:05|19084.09
13:16:06|19086.04
13:16:08|19089.74
13:16:09|19093.32
13:16:11|19088.95
13:16:11|19088.95
13:16:12|19090.38
13:16:13|19088.04
13:16:14|19094.92
13:16:15|19094.92
13:16:16|19090.33
13:16:17|19088.
13:16:18|19088.
13:16:19|19082.01
13:16:20|19079.59
13:16:21|19081.69
13:16:22|19081.69
13:16:23|19082.8
13:16:25|19082.8
13:16:26|19090.35
13:16:27|19087.36
13:16:28|19087.36
13:16:29|19084.49
13:16:30|19079.08
13:16:31|19073.9
13:16:32|19073.9
13:16:33|19073.9
13:16:34|19077.62
13:16:35|19077.62
13:16:36|19076.37
13:16:37|19077.96
13:16:38|19076.6
13:16:39|19074.83
13:16:40|19075.
13:16:41|19075.
13:16:42|19072.98
13:16:43|19080.09
13:16:44|19080.09
13:16:45|19069.01
13:16:46|19069.46
13:16:47|19067.78
13:16:48|19070.62
13:16:49|19070.62
13:16:50|19069.79
13:16:51|19069.79
13:16:52|19072.18
13:16:53|19072.18
13:16:54|19069.54
13:16:55|19070.59
13:16:56|19072.19
13:16:57|19076.64
13:16:59|19080.56
13:16:59|19082.02
13:17:00|19080.62
13:17:01|19082.03
13:17:02|19087.09
13:17:03|19087.09
13:17:04|19087.09
13:17:05|19087.09
13:17:06|19089.83
13:17:07|19086.36
13:17:08|19086.36
13:17:09|19085.72
13:17:10|19080.79
13:17:12|19081.59
13:17:13|19088.25
13:17:14|19087.51
13:17:15|19087.51
13:17:16|19088.84
13:17:17|19086.6
13:17:18|19082.35
13:17:18|19084.78
13:17:19|19083.08
13:17:21|19079.4
13:17:22|19077.79
13:17:24|19078.13
13:17:24|19081.38
13:17:25|19084.02
13:17:26|19086.56
13:17:27|19086.86
13:17:28|19086.86
13:17:29|19086.86
13:17:30|19086.86
13:17:31|19085.77
13:17:32|19090.68
13:17:33|19090.68
13:17:34|19083.75
13:17:35|19078.38
13:17:36|19083.45
13:17:37|19087.26
13:17:38|19091.16
13:17:39|19088.33
13:17:40|19088.33
13:17:41|19086.91
13:17:42|19086.91
13:17:43|19090.7
13:17:44|19089.52
13:17:45|19087.98
13:17:46|19087.98
13:17:47|19087.98
13:17:48|19088.77
13:17:49|19082.01
13:17:50|19086.92
13:17:51|19086.92
13:17:52|19081.43
13:17:53|19081.43
13:17:54|19081.43
13:17:55|19081.86
13:17:57|19092.35
13:17:59|19095.
13:18:00|19095.
13:18:02|19092.16
13:18:03|19090.44
13:18:03|19090.44
13:18:05|19089.42
13:18:06|19082.36
13:18:07|19082.54
13:18:07|19086.14
13:18:08|19087.28
13:18:10|19090.28
13:18:11|19089.93
13:18:12|19086.45
13:18:13|19083.24
13:18:14|19088.25
13:18:15|19085.81
13:18:16|19085.81
13:18:17|19085.32
13:18:18|19086.13
13:18:19|19086.13
13:18:20|19078.53
13:18:21|19078.53
13:18:22|19078.53
13:18:23|19065.51
13:18:24|19068.98
13:18:25|19067.27
13:18:26|19070.07
13:18:27|19069.25
13:18:28|19069.25
13:18:29|19072.98
13:18:30|19072.05
13:18:31|19073.67
13:18:32|19073.67
13:18:33|19073.67
13:18:34|19067.64
13:18:35|19070.65
13:18:36|19069.94
13:18:37|19068.85
13:18:38|19076.58
13:18:39|19081.9
13:18:40|19081.9
13:18:41|19081.9
13:18:42|19080.88
13:18:43|19081.13
13:18:44|19079.05
13:18:45|19079.05
13:18:46|19079.05
13:18:47|19085.16
13:18:48|19083.97
13:18:49|19082.
13:18:50|19084.24
13:18:51|19085.4
13:18:52|19088.39
13:18:53|19090.2
13:18:54|19087.56
13:18:55|19087.56
13:18:56|19087.56
13:18:57|19092.07
13:18:58|19092.07
13:19:00|19089.41
13:19:00|19089.41
13:19:01|19090.5
13:19:02|19094.4
13:19:03|19094.4
13:19:05|19090.85
13:19:06|19093.59
13:19:08|19096.91
13:19:08|19098.27
13:19:09|19098.27
13:19:11|19103.67
13:19:12|19103.94
13:19:13|19101.87
13:19:14|19104.04
13:19:15|19104.59
13:19:16|19106.11
13:19:17|19106.11
13:19:19|19105.43
13:19:19|19108.
13:19:21|19100.89
13:19:22|19103.84
13:19:23|19106.67
13:19:24|19106.67
13:19:25|19099.8
13:19:26|19099.8
13:19:27|19098.19
13:19:28|19098.19
13:19:29|19098.19
13:19:30|19100.92
13:19:31|19101.68
13:19:32|19096.84
13:19:33|19096.84
13:19:34|19100.99
13:19:35|19100.99
13:19:36|19100.89
13:19:38|19098.64
13:19:39|19098.2
13:19:40|19095.18
13:19:41|19097.51
13:19:42|19097.51
13:19:43|19095.68
13:19:44|19095.68
13:19:45|19095.68
13:19:46|19097.25
13:19:47|19092.33
13:19:48|19089.23
13:19:49|19091.57
13:19:50|19094.22
13:19:51|19094.93
13:19:52|19096.27
13:19:53|19096.27
13:19:54|19097.84
13:19:55|19097.84
13:19:56|19100.96
13:19:57|19102.13
13:19:58|19101.5
13:19:59|19104.22
13:20:00|19111.73
13:20:02|19105.
13:20:03|19107.9
13:20:04|19107.9
13:20:05|19107.9
13:20:06|19106.92
13:20:07|19104.31
13:20:08|19104.31
13:20:09|19104.31
13:20:10|19102.35
13:20:11|19106.84
13:20:12|19106.84
13:20:13|19105.41
13:20:14|19108.87
13:20:15|19101.53
13:20:16|19103.04
13:20:18|19096.28
13:20:19|19096.41
13:20:19|19098.06
13:20:21|19098.06
13:20:21|19100.42
13:20:22|19105.02
13:20:23|19103.79
13:20:25|19103.79
13:20:26|19105.46
13:20:26|19102.64
13:20:27|19102.64
13:20:28|19101.39
13:20:30|19099.42
13:20:30|19093.62
13:20:31|19093.62
13:20:33|19093.62
13:20:33|19096.4
13:20:34|19096.4
13:20:35|19092.03
13:20:37|19095.62
13:20:37|19095.18
13:20:38|19095.18
13:20:39|19094.36
13:20:41|19094.36
13:20:41|19096.06
13:20:42|19096.06
13:20:44|19096.06
13:20:44|19096.06
13:20:45|19096.06
13:20:46|19096.06
13:20:48|19096.06
13:20:49|19096.06
13:20:50|19095.16
13:20:50|19096.9
13:20:52|19096.9
13:20:53|19096.26
13:20:54|19096.26
13:20:55|19100.02
13:20:56|19097.66
13:20:56|19097.66
13:20:57|19097.66
13:20:59|19107.34
13:21:00|19104.34
13:21:02|19103.73
13:21:03|19103.35
13:21:05|19104.16
13:21:05|19105.58
13:21:06|19105.36
13:21:07|19105.72
13:21:08|19105.72
13:21:10|19105.18
13:21:11|19105.18
13:21:11|19105.18
13:21:12|19106.83
13:21:13|19106.83
13:21:15|19106.83
13:21:15|19106.83
13:21:16|19107.17
13:21:18|19112.88
13:21:19|19115.96
13:21:20|19120.69
13:21:21|19115.01
13:21:22|19117.09
13:21:23|19117.09
13:21:24|19118.01
13:21:25|19118.01
13:21:26|19120.82
13:21:27|19121.06
13:21:28|19115.01
13:21:29|19115.03
13:21:30|19115.03
13:21:32|19105.35
13:21:33|19097.14
13:21:33|19097.26
13:21:34|19092.77
13:21:36|19092.77
13:21:37|19099.39
13:21:38|19103.55
13:21:38|19101.11
13:21:40|19098.38
13:21:41|19102.16
13:21:42|19101.67
13:21:43|19100.34
13:21:44|19100.34
13:21:45|19097.95
13:21:46|19099.53
13:21:47|19099.53
13:21:48|19106.1
13:21:49|19108.25
13:21:50|19105.95
13:21:51|19109.25
13:21:52|19108.96
13:21:53|19108.96
13:21:54|19108.61
13:21:55|19107.28
13:21:56|19109.41
13:21:57|19109.41
13:21:58|19101.95
13:22:00|19103.32
13:22:01|19098.4
13:22:03|19101.86
13:22:04|19101.86
13:22:05|19099.03
13:22:06|19101.27
13:22:07|19101.92
13:22:08|19101.92
13:22:10|19107.56
13:22:11|19107.55
13:22:12|19108.19
13:22:14|19108.19
13:22:15|19099.82
13:22:16|19099.82
13:22:17|19097.81
13:22:18|19097.18
13:22:19|19093.76
13:22:21|19090.7
13:22:22|19092.54
13:22:23|19091.39
13:22:24|19088.99
13:22:25|19088.96
13:22:26|19088.35
13:22:27|19092.09
13:22:28|19095.74
13:22:29|19096.04
13:22:30|19099.8
13:22:31|19094.93
13:22:32|19092.87
13:22:33|19091.46
13:22:34|19091.46
13:22:36|19089.47
13:22:38|19090.41
13:22:38|19090.39
13:22:39|19091.14
13:22:40|19090.91
13:22:41|19090.91
13:22:42|19089.93
13:22:43|19089.88
13:22:44|19090.29
13:22:45|19090.29
13:22:46|19086.92
13:22:47|19082.57
13:22:48|19082.57
13:22:49|19080.77
13:22:50|19082.12
13:22:51|19082.12
13:22:52|19082.41
13:22:53|19079.02
13:22:54|19078.66
13:22:55|19077.52
13:22:56|19082.84
13:22:57|19080.23
13:22:58|19081.84
13:23:00|19082.61
13:23:02|19082.55
13:23:02|19080.25
13:23:04|19081.84
13:23:05|19079.7
13:23:06|19077.58
13:23:08|19078.55
13:23:08|19080.51
13:23:09|19085.97
13:23:10|19074.25
13:23:11|19075.82
13:23:12|19083.4
13:23:13|19083.4
13:23:14|19083.4
13:23:15|19081.55
13:23:16|19084.36
13:23:17|19078.21
13:23:18|19075.11
13:23:19|19073.36
13:23:21|19075.24
13:23:22|19075.24
13:23:23|19073.61
13:23:24|19073.61
13:23:24|19075.16
13:23:26|19075.16
13:23:27|19077.86
13:23:27|19076.74
13:23:29|19082.89
13:23:30|19081.52
13:23:31|19079.11
13:23:32|19077.35
13:23:33|19077.35
13:23:34|19076.89
13:23:34|19083.97
13:23:36|19083.99
13:23:37|19083.76
13:23:37|19088.25
13:23:39|19086.47
13:23:39|19088.94
13:23:40|19088.96
13:23:42|19088.96
13:23:43|19088.96
13:23:43|19087.51
13:23:45|19086.31
13:23:45|19086.31
13:23:47|19091.32
13:23:48|19091.32
13:23:49|19089.47
13:23:50|19089.47
13:23:51|19089.47
13:23:51|19098.33
13:23:53|19092.94
13:23:54|19092.94
13:23:55|19092.94
13:23:55|19092.94
13:23:56|19092.94
13:23:58|19094.5
13:23:59|19094.5
13:24:00|19092.42
13:24:02|19096.25
13:24:02|19096.25
13:24:04|19100.62
13:24:05|19100.62
13:24:07|19100.62
13:24:08|19098.16
13:24:10|19095.65
13:24:11|19099.59
13:24:12|19094.57
13:24:13|19094.47
13:24:14|19097.16
13:24:16|19097.16
13:24:16|19097.16
13:24:17|19094.69
13:24:18|19096.8
13:24:19|19098.94
13:24:20|19098.94
13:24:21|19091.3
13:24:22|19091.3
13:24:23|19092.32
13:24:24|19092.93
13:24:25|19092.93
13:24:26|19096.66
13:24:27|19099.58
13:24:28|19099.58
13:24:29|19099.58
13:24:30|19099.58
13:24:31|19099.58
13:24:32|19099.58
13:24:33|19099.73
13:24:34|19098.66
13:24:35|19098.66
13:24:36|19098.66
13:24:37|19098.66
13:24:38|19099.28
13:24:39|19105.
13:24:41|19105.
13:24:41|19109.65
13:24:42|19109.65
13:24:43|19109.65
13:24:44|19109.65
13:24:45|19109.65
13:24:46|19109.65
13:24:47|19106.23
13:24:48|19104.03
13:24:49|19104.03
13:24:50|19102.19
13:24:51|19102.19
13:24:52|19102.19
13:24:53|19102.19
13:24:54|19103.49
13:24:56|19100.52
13:24:57|19104.86
13:24:59|19104.51
13:24:59|19102.01
13:25:00|19102.01
13:25:01|19102.01
13:25:03|19104.52
13:25:04|19104.21
13:25:05|19102.45
13:25:07|19100.19
13:25:08|19094.99
13:25:09|19090.75
13:25:10|19092.28
13:25:11|19091.06
13:25:13|19091.06
13:25:13|19091.06
13:25:14|19090.89
13:25:15|19091.41
13:25:16|19085.47
13:25:17|19088.91
13:25:18|19088.91
13:25:19|19088.57
13:25:20|19086.16
13:25:21|19086.16
13:25:22|19083.51
13:25:24|19085.8
13:25:25|19085.8
13:25:26|19085.8
13:25:27|19085.8
13:25:28|19085.88
13:25:28|19085.88
13:25:29|19080.63
13:25:31|19085.23
13:25:32|19089.23
13:25:33|19086.21
13:25:34|19083.81
13:25:34|19087.5
13:25:36|19088.73
13:25:37|19091.31
13:25:38|19088.12
13:25:40|19089.81
13:25:40|19089.81
13:25:41|19091.12
13:25:42|19091.86
13:25:43|19091.86
13:25:44|19091.86
13:25:45|19086.63
13:25:46|19089.23
13:25:47|19087.81
13:25:48|19091.06
13:25:49|19085.26
13:25:51|19084.64
13:25:52|19082.71
13:25:53|19088.25
13:25:54|19090.27
13:25:55|19091.35
13:25:56|19089.94
13:25:58|19089.94
13:25:58|19089.94
13:25:59|19089.82
13:26:00|19089.82
13:26:01|19085.01
13:26:02|19085.01
13:26:04|19081.5
13:26:05|19083.1
13:26:06|19083.1
13:26:08|19080.71
13:26:08|19075.28
13:26:09|19080.09
13:26:10|19083.31
13:26:11|19083.69
13:26:12|19081.9
13:26:14|19080.38
13:26:15|19084.48
13:26:16|19084.48
13:26:18|19077.42
13:26:18|19077.42
13:26:20|19079.45
13:26:21|19080.7
13:26:23|19078.45
13:26:23|19078.45
13:26:24|19077.94
13:26:25|19081.3
13:26:26|19082.28
13:26:27|19082.48
13:26:28|19083.14
13:26:29|19082.72
13:26:30|19082.72
13:26:31|19082.72
13:26:32|19082.72
13:26:33|19082.72
13:26:35|19087.9
13:26:36|19085.12
13:26:36|19084.44
13:26:38|19076.82
13:26:39|19074.68
13:26:40|19078.44
13:26:41|19077.45
13:26:42|19079.93
13:26:43|19079.72
13:26:44|19083.08
13:26:45|19083.08
13:26:46|19083.08
13:26:47|19087.69
13:26:48|19090.83
13:26:49|19095.44
13:26:50|19095.44
13:26:51|19099.
13:26:52|19099.
13:26:53|19100.81
13:26:54|19103.56
13:26:54|19103.48
13:26:56|19103.79
13:26:57|19103.41
13:26:58|19103.41
13:26:59|19102.36
13:27:00|19099.76
13:27:01|19098.84
13:27:02|19101.91
13:27:02|19099.53
13:27:04|19099.53
13:27:06|19104.1
13:27:06|19103.97
13:27:08|19105.31
13:27:09|19102.25
13:27:09|19098.15
13:27:11|19102.51
13:27:12|19102.51
13:27:13|19100.93
13:27:15|19100.69
13:27:15|19103.11
13:27:16|19101.64
13:27:17|19105.23
13:27:18|19107.92
13:27:19|19109.38
13:27:20|19106.61
13:27:22|19105.81
13:27:23|19106.15
13:27:24|19108.1
13:27:25|19108.1
13:27:26|19108.43
13:27:26|19108.43
13:27:28|19108.43
13:27:29|19107.17
13:27:30|19105.09
13:27:31|19105.24
13:27:32|19107.41
13:27:33|19107.41
13:27:34|19107.41
13:27:35|19107.41
13:27:36|19107.19
13:27:37|19107.19
13:27:38|19107.19
13:27:38|19108.45
13:27:39|19111.24
13:27:41|19103.54
13:27:41|19099.85
13:27:43|19099.25
13:27:43|19099.25
13:27:44|19095.9
13:27:46|19099.84
13:27:47|19099.84
13:27:48|19097.79
13:27:49|19098.96
13:27:51|19090.55
13:27:51|19084.78
13:27:52|19086.32
13:27:53|19090.13
13:27:54|19089.19
13:27:55|19089.19
13:27:56|19089.19
13:27:57|19089.19
13:27:58|19089.19
13:27:59|19087.07
13:28:00|19087.99
13:28:02|19079.93
13:28:02|19079.93
13:28:04|19077.46
13:28:04|19074.67
13:28:06|19080.85
13:28:07|19083.52
13:28:08|19083.52
13:28:10|19092.07
13:28:11|19086.42
13:28:13|19090.65
13:28:13|19090.65
13:28:14|19087.12
13:28:16|19091.66
13:28:17|19086.25
13:28:18|19088.9
13:28:19|19085.29
13:28:20|19087.25
13:28:21|19084.19
13:28:22|19089.8
13:28:23|19089.8
13:28:24|19089.8
13:28:25|19090.62
13:28:26|19089.64
13:28:27|19089.64
13:28:28|19090.87
13:28:29|19088.79
13:28:30|19088.97
13:28:31|19091.61
13:28:32|19090.38
13:28:33|19090.38
13:28:34|19090.38
13:28:35|19089.57
13:28:36|19087.5
13:28:37|19088.79
13:28:38|19090.92
13:28:39|19090.92
13:28:40|19083.34
13:28:41|19083.34
13:28:42|19084.41
13:28:43|19086.87
13:28:44|19086.87
13:28:46|19088.25
13:28:47|19089.15
13:28:48|19091.35
13:28:49|19095.28
13:28:49|19095.28
13:28:50|19095.28
13:28:52|19103.51
13:28:53|19103.51
13:28:54|19100.46
13:28:55|19098.61
13:28:56|19096.1
13:28:57|19094.09
13:28:58|19094.09
13:28:59|19091.75
13:29:00|19091.75
13:29:01|19090.79
13:29:02|19090.79
13:29:03|19095.66
13:29:04|19095.66
13:29:06|19095.66
13:29:07|19094.37
13:29:08|19094.37
13:29:09|19095.94
13:29:10|19096.11
13:29:11|19096.11
13:29:12|19094.26
13:29:13|19090.31
13:29:14|19090.31
13:29:15|19094.41
13:29:16|19094.41
13:29:17|19097.1
13:29:18|19097.1
13:29:19|19096.44
13:29:20|19104.63
13:29:21|19114.97
13:29:22|19109.46
13:29:23|19113.03
13:29:24|19109.54
13:29:25|19109.54
13:29:26|19109.54
13:29:27|19116.79
13:29:28|19115.77
13:29:29|19115.89
13:29:31|19118.56
13:29:31|19118.56
13:29:32|19119.49
13:29:33|19119.72
13:29:35|19121.4
13:29:35|19121.4
13:29:37|19118.06
13:29:37|19116.57
13:29:39|19115.53
13:29:39|19109.59
13:29:41|19109.59
13:29:42|19109.59
13:29:43|19109.59
13:29:44|19108.74
13:29:46|19110.37
13:29:47|19106.42
13:29:48|19106.42
13:29:49|19108.11
13:29:50|19111.3
13:29:51|19110.64
13:29:52|19112.5
13:29:53|19112.5
13:29:54|19115.86
13:29:56|19111.18
13:29:57|19114.03
13:29:57|19114.03
13:29:58|19118.36
13:30:00|19120.61
13:30:01|19119.59
13:30:03|19107.5
13:30:03|19110.88
13:30:05|19104.94
13:30:05|19108.88
13:30:07|19099.72
13:30:09|19077.83
13:30:10|19088.24
13:30:10|19088.23
13:30:12|19083.78
13:30:14|19075.01
13:30:14|19080.64
13:30:15|19084.16
13:30:16|19085.38
13:30:17|19088.02
13:30:18|19093.37
13:30:19|19108.56
13:30:20|19108.48
13:30:21|19103.99
13:30:23|19103.98
13:30:24|19110.95
13:30:25|19109.22
13:30:27|19105.06
13:30:28|19107.46
13:30:28|19114.14
13:30:30|19105.9
13:30:31|19097.49
13:30:32|19095.74
13:30:33|19089.35
13:30:34|19085.79
13:30:35|19087.37
13:30:36|19091.14
13:30:36|19090.8
13:30:38|19093.3
13:30:39|19090.46
13:30:39|19096.14
13:30:41|19099.62
13:30:42|19095.9
13:30:43|19092.79
13:30:44|19098.06
13:30:45|19098.06
13:30:45|19097.54
13:30:47|19094.35
13:30:48|19089.29
13:30:49|19089.29
13:30:50|19088.26
13:30:51|19078.36
13:30:52|19083.69
13:30:53|19084.72
13:30:54|19081.59
13:30:55|19081.59
13:30:56|19085.84
13:30:57|19087.25
13:30:58|19087.8
13:30:59|19088.66
13:31:01|19100.08
13:31:01|19095.9
13:31:03|19101.43
13:31:04|19100.95
13:31:04|19105.43
13:31:06|19104.62
13:31:07|19101.74
13:31:08|19099.72
13:31:09|19092.95
13:31:11|19087.07
13:31:12|19087.07
13:31:13|19084.35
13:31:15|19089.53
13:31:15|19084.44
13:31:17|19080.13
13:31:18|19091.66
13:31:19|19088.09
13:31:20|19089.81
13:31:21|19093.14
13:31:22|19096.9
13:31:23|19090.12
13:31:24|19090.88
13:31:25|19095.89
13:31:26|19099.71
13:31:27|19102.73
13:31:28|19102.73
13:31:29|19100.34
13:31:31|19100.95
13:31:32|19100.95
13:31:33|19112.31
13:31:33|19100.32
13:31:34|19106.34
13:31:36|19106.34
13:31:37|19107.37
13:31:38|19096.4
13:31:39|19098.02
13:31:40|19099.92
13:31:40|19103.53
13:31:41|19104.22
13:31:43|19103.55
13:31:44|19103.55
13:31:44|19104.33
13:31:45|19095.7
13:31:47|19095.7
13:31:48|19092.21
13:31:48|19098.99
13:31:49|19098.99
13:31:51|19104.36
13:31:52|19103.18
13:31:52|19097.05
13:31:54|19097.59
13:31:55|19099.59
13:31:56|19099.61
13:31:57|19106.01
13:31:57|19107.67
13:31:58|19107.51
13:31:59|19117.08
13:32:01|19115.91
13:32:01|19118.83
13:32:02|19114.4
13:32:03|19108.83
13:32:05|19112.68
13:32:05|19115.01
13:32:07|19111.02
13:32:08|19114.25
13:32:10|19114.25
13:32:11|19123.3
13:32:13|19124.46
13:32:14|19117.45
13:32:16|19116.48
13:32:17|19122.64
13:32:18|19122.66
13:32:19|19134.05
13:32:20|19142.94
13:32:21|19138.87
13:32:22|19144.5
13:32:23|19144.29
13:32:24|19145.34
13:32:25|19139.94
13:32:26|19135.62
13:32:27|19138.11
13:32:28|19138.11
13:32:29|19144.27
13:32:30|19146.45
13:32:31|19148.05
13:32:32|19149.08
13:32:33|19143.73
13:32:34|19143.65
13:32:35|19149.64
13:32:36|19150.21
13:32:37|19156.56
13:32:38|19157.88
13:32:39|19153.26
13:32:40|19153.26
13:32:41|19144.65
13:32:42|19144.65
13:32:43|19151.72
13:32:44|19151.72
13:32:45|19143.37
13:32:46|19146.07
13:32:47|19146.57
13:32:48|19147.74
13:32:49|19139.19
13:32:51|19137.31
13:32:51|19137.31
13:32:52|19137.31
13:32:54|19144.31
13:32:55|19145.52
13:32:56|19145.52
13:32:57|19145.52
13:32:57|19147.83
13:32:59|19149.18
13:32:59|19145.61
13:33:00|19140.04
13:33:02|19140.04
13:33:02|19145.6
13:33:03|19141.1
13:33:05|19141.42
13:33:06|19149.41
13:33:08|19149.76
13:33:09|19140.85
13:33:10|19138.
13:33:11|19135.76
13:33:13|19137.6
13:33:14|19137.6
13:33:15|19134.03
13:33:16|19132.16
13:33:17|19138.71
13:33:18|19138.71
13:33:20|19138.99
13:33:20|19134.87
13:33:22|19137.47
13:33:23|19140.41
13:33:24|19141.76
13:33:25|19144.49
13:33:26|19140.82
13:33:27|19140.5
13:33:29|19135.52
13:33:30|19131.7
13:33:30|19131.97
13:33:32|19132.27
13:33:33|19133.18
13:33:34|19137.94
13:33:34|19130.08
13:33:36|19129.3
13:33:37|19123.31
13:33:38|19125.62
13:33:39|19124.36
13:33:40|19124.36
13:33:41|19121.92
13:33:42|19116.03
13:33:43|19119.15
13:33:44|19119.15
13:33:45|19122.16
13:33:46|19122.16
13:33:48|19115.96
13:33:49|19115.96
13:33:49|19112.55
13:33:50|19113.68
13:33:52|19111.02
13:33:53|19111.67
13:33:53|19114.28
13:33:54|19118.75
13:33:56|19112.98
13:33:56|19112.98
13:33:58|19114.27
13:33:59|19114.27
13:34:00|19112.34
13:34:01|19108.59
13:34:02|19108.59
13:34:03|19111.54
13:34:04|19101.84
13:34:06|19101.84
13:34:07|19103.77
13:34:09|19111.17
13:34:10|19121.19
13:34:11|19119.14
13:34:13|19115.
13:34:13|19115.
13:34:14|19115.
13:34:15|19115.3
13:34:16|19111.61
13:34:17|19112.6
13:34:18|19112.6
13:34:19|19104.43
13:34:20|19110.25
13:34:21|19114.98
13:34:22|19118.87
13:34:23|19114.19
13:34:24|19113.
13:34:25|19122.64
13:34:26|19127.32
13:34:27|19125.94
13:34:28|19125.94
13:34:29|19125.94
13:34:30|19125.94
13:34:31|19124.37
13:34:32|19124.66
13:34:33|19127.44
13:34:34|19126.29
13:34:35|19128.48
13:34:36|19130.84
13:34:37|19130.84
13:34:38|19134.11
13:34:39|19131.39
13:34:41|19125.32
13:34:42|19125.32
13:34:42|19130.75
13:34:44|19138.1
13:34:45|19133.48
13:34:45|19134.12
13:34:47|19132.66
13:34:47|19132.66
13:34:49|19133.52
13:34:50|19136.62
13:34:51|19138.51
13:34:52|19132.67
13:34:53|19131.93
13:34:53|19131.93
13:34:54|19124.58
13:34:56|19122.1
13:34:57|19125.68
13:34:58|19120.31
13:34:59|19121.06
13:35:00|19123.07
13:35:01|19115.51
13:35:02|19115.51
13:35:03|19115.54
13:35:04|19115.54
13:35:05|19117.83
13:35:06|19117.83
13:35:07|19118.81
13:35:08|19114.99
13:35:09|19114.99
13:35:10|19108.32
13:35:11|19106.92
13:35:11|19105.76
13:35:13|19113.35
13:35:15|19126.81
13:35:16|19123.36
13:35:17|19123.36
13:35:18|19121.52
13:35:19|19122.66
13:35:20|19119.98
13:35:21|19119.98
13:35:22|19119.98
13:35:23|19116.62
13:35:24|19120.95
13:35:26|19125.9
13:35:26|19123.02
13:35:28|19124.01
13:35:28|19128.24
13:35:29|19132.4
13:35:31|19127.69
13:35:32|19132.59
13:35:33|19132.59
13:35:34|19132.59
13:35:35|19131.42
13:35:36|19127.63
13:35:37|19127.63
13:35:38|19127.63
13:35:39|19124.43
13:35:40|19124.43
13:35:41|19123.76
13:35:41|19114.57
13:35:42|19115.05
13:35:44|19123.82
13:35:44|19123.82
13:35:46|19119.72
13:35:47|19125.78
13:35:48|19121.79
13:35:48|19123.51
13:35:50|19123.51
13:35:51|19123.51
13:35:52|19120.72
13:35:52|19120.72
13:35:53|19120.57
13:35:55|19120.32
13:35:56|19123.26
13:35:57|19113.55
13:35:58|19121.78
13:35:59|19122.59
13:36:00|19122.59
13:36:01|19124.32
13:36:02|19120.72
13:36:03|19124.26
13:36:04|19124.26
13:36:05|19121.84
13:36:05|19112.49
13:36:07|19116.17
13:36:07|19115.61
13:36:09|19115.43
13:36:10|19111.77
13:36:11|19111.83
13:36:12|19110.5
13:36:14|19112.21
13:36:15|19112.14
13:36:16|19115.
13:36:17|19113.52
13:36:18|19118.5
13:36:19|19118.5
13:36:20|19115.27
13:36:21|19124.15
13:36:22|19121.66
13:36:23|19123.59
13:36:24|19127.1
13:36:25|19121.8
13:36:26|19118.83
13:36:27|19129.96
13:36:28|19129.96
13:36:28|19125.91
13:36:30|19123.28
13:36:31|19121.3
13:36:32|19121.3
13:36:33|19126.11
13:36:34|19126.11
13:36:34|19123.22
13:36:36|19123.22
13:36:36|19123.22
13:36:39|19134.04
13:36:40|19131.
13:36:41|19129.65
13:36:42|19125.83
13:36:42|19128.59
13:36:44|19128.59
13:36:46|19127.61
13:36:47|19131.39
13:36:48|19131.39
13:36:48|19130.03
13:36:50|19135.65
13:36:51|19132.87
13:36:52|19132.86
13:36:53|19132.86
13:36:54|19137.4
13:36:55|19137.28
13:36:56|19134.97
13:36:57|19134.97
13:36:59|19138.08
13:36:59|19138.08
13:37:00|19132.03
13:37:01|19133.44
13:37:02|19136.92
13:37:03|19147.53
13:37:04|19144.4
13:37:05|19147.33
13:37:06|19152.81
13:37:07|19147.67
13:37:08|19151.21
13:37:09|19151.21
13:37:11|19142.37
13:37:11|19145.5
13:37:14|19145.49
13:37:14|19145.49
13:37:16|19149.63
13:37:16|19149.63
13:37:18|19149.63
13:37:19|19142.4
13:37:21|19142.54
13:37:21|19142.54
13:37:22|19149.42
13:37:23|19156.53
13:37:24|19159.52
13:37:25|19160.72
13:37:26|19167.03
13:37:27|19164.17
13:37:29|19159.31
13:37:30|19154.22
13:37:32|19158.53
13:37:32|19155.93
13:37:33|19157.7
13:37:34|19162.34
13:37:35|19162.34
13:37:36|19162.34
13:37:37|19156.07
13:37:38|19156.07
13:37:39|19161.67
13:37:40|19161.67
13:37:41|19161.67
13:37:42|19161.1
13:37:43|19165.19
13:37:44|19164.03
13:37:45|19162.5
13:37:46|19168.75
13:37:47|19168.75
13:37:48|19167.69
13:37:49|19164.78
13:37:50|19169.79
13:37:51|19172.67
13:37:52|19177.9
13:37:53|19174.47
13:37:54|19170.32
13:37:55|19170.32
13:37:56|19170.32
13:37:57|19169.69
13:37:58|19169.69
13:37:59|19173.69
13:38:00|19171.91
13:38:01|19171.91
13:38:02|19166.46
13:38:03|19169.87
13:38:04|19164.03
13:38:05|19165.53
13:38:06|19159.24
13:38:07|19165.8
13:38:08|19164.98
13:38:10|19165.84
13:38:11|19161.8
13:38:12|19155.73
13:38:14|19163.83
13:38:15|19174.31
13:38:16|19175.4
13:38:16|19180.
13:38:18|19178.19
13:38:19|19175.4
13:38:21|19177.37
13:38:21|19177.37
13:38:23|19170.32
13:38:24|19170.28
13:38:25|19170.28
13:38:26|19175.25
13:38:27|19172.09
13:38:28|19171.41
13:38:29|19176.22
13:38:30|19177.62
13:38:31|19177.19
13:38:32|19177.19
13:38:33|19181.29
13:38:34|19191.24
13:38:36|19187.77
13:38:37|19184.11
13:38:38|19185.63
13:38:39|19190.16
13:38:40|19190.16
13:38:41|19186.38
13:38:42|19186.38
13:38:42|19186.38
13:38:44|19188.3
13:38:46|19185.79
13:38:46|19187.76
13:38:48|19184.22
13:38:50|19184.22
13:38:50|19180.41
13:38:51|19184.38
13:38:52|19187.96
13:38:53|19187.96
13:38:54|19189.31
13:38:55|19189.31
13:38:56|19185.52
13:38:57|19184.91
13:38:58|19184.01
13:38:59|19188.11
13:39:00|19188.11
13:39:01|19181.32
13:39:02|19184.4
13:39:03|19191.26
13:39:04|19191.26
13:39:05|19191.26
13:39:06|19191.26
13:39:07|19191.26
13:39:08|19191.26
13:39:09|19183.21
13:39:10|19183.21
13:39:11|19186.12
13:39:13|19188.08
13:39:15|19185.28
13:39:15|19183.05
13:39:17|19181.18
13:39:18|19176.91
13:39:19|19178.58
13:39:20|19178.58
13:39:21|19181.21
13:39:22|19183.88
13:39:23|19183.88
13:39:24|19183.35
13:39:25|19183.35
13:39:26|19183.06
13:39:27|19183.06
13:39:28|19186.57
13:39:29|19186.57
13:39:30|19186.57
13:39:32|19192.37
13:39:33|19195.34
13:39:34|19196.16
13:39:34|19191.61
13:39:37|19195.33
13:39:37|19195.06
13:39:38|19193.04
13:39:39|19203.3
13:39:40|19201.63
13:39:41|19205.66
13:39:42|19212.34
13:39:43|19210.28
13:39:44|19210.3
13:39:45|19208.17
13:39:46|19211.07
13:39:47|19210.81
13:39:48|19208.12
13:39:49|19205.77
13:39:50|19205.77
13:39:51|19211.95
13:39:52|19211.33
13:39:53|19205.71
13:39:55|19202.11
13:39:56|19203.07
13:39:57|19203.07
13:39:57|19196.86
13:39:59|19198.07
13:39:59|19198.48
13:40:01|19197.58
13:40:02|19196.88
13:40:03|19196.61
13:40:05|19196.02
13:40:05|19191.48
13:40:06|19195.75
13:40:07|19195.75
13:40:08|19202.51
13:40:09|19204.18
13:40:11|19199.3
13:40:12|19199.3
13:40:13|19199.3
13:40:14|19199.3
13:40:15|19188.05
13:40:16|19192.89
13:40:17|19190.39
13:40:19|19193.46
13:40:20|19193.46
13:40:21|19196.16
13:40:23|19196.28
13:40:23|19196.28
13:40:25|19196.28
13:40:26|19197.77
13:40:26|19193.03
13:40:27|19190.24
13:40:28|19196.2
13:40:30|19182.73
13:40:31|19187.56
13:40:32|19187.56
13:40:33|19187.56
13:40:34|19183.22
13:40:35|19183.41
13:40:36|19183.41
13:40:38|19187.24
13:40:38|19187.24
13:40:39|19190.63
13:40:40|19190.63
13:40:41|19195.52
13:40:43|19191.61
13:40:44|19184.5
13:40:45|19183.14
13:40:46|19185.7
13:40:47|19185.7
13:40:48|19185.7
13:40:49|19185.38
13:40:50|19185.38
13:40:51|19185.38
13:40:52|19185.38
13:40:53|19185.38
13:40:54|19185.98
13:40:55|19185.98
13:40:56|19185.98
13:40:57|19179.95
13:40:58|19174.45
13:40:59|19172.42
13:41:00|19169.99
13:41:01|19170.31
13:41:03|19169.76
13:41:04|19170.67
13:41:04|19166.51
13:41:05|19168.58
13:41:06|19172.41
13:41:07|19173.47
13:41:09|19174.59
13:41:10|19174.89
13:41:11|19172.39
13:41:12|19161.71
13:41:13|19161.71
13:41:15|19165.34
13:41:16|19161.84
13:41:17|19166.47
13:41:18|19158.79
13:41:20|19159.28
13:41:21|19157.97
13:41:22|19160.92
13:41:23|19161.04
13:41:24|19161.04
13:41:26|19169.75
13:41:26|19169.1
13:41:28|19169.93
13:41:29|19176.07
13:41:30|19176.25
13:41:30|19176.02
13:41:32|19176.02
13:41:32|19181.3
13:41:33|19184.15
13:41:34|19187.76
13:41:35|19187.76
13:41:37|19187.76
13:41:38|19185.17
13:41:39|19196.85
13:41:40|19196.61
13:41:41|19191.63
13:41:41|19207.84
13:41:43|19219.05
13:41:43|19222.44
13:41:45|19222.88
13:41:46|19228.34
13:41:47|19223.07
13:41:47|19218.5
13:41:49|19222.42
13:41:49|19221.84
13:41:50|19216.76
13:41:51|19216.76
13:41:53|19221.73
13:41:54|19222.65
13:41:55|19218.51
13:41:56|19227.31
13:41:56|19226.18
13:41:58|19226.2
13:41:59|19233.87
13:42:00|19233.08
13:42:00|19237.88
13:42:02|19239.56
13:42:04|19234.85
13:42:04|19233.6
13:42:05|19242.16
13:42:06|19238.01
13:42:07|19242.34
13:42:08|19247.53
13:42:09|19239.62
13:42:10|19239.62
13:42:11|19237.72
13:42:12|19245.63
13:42:13|19242.
13:42:14|19250.31
13:42:15|19252.59
13:42:16|19257.84
13:42:17|19267.91
13:42:18|19257.
13:42:19|19253.43
13:42:20|19249.53
13:42:21|19252.49
13:42:22|19256.95
13:42:23|19263.
13:42:24|19255.53
13:42:25|19260.42
13:42:26|19266.52
13:42:27|19265.63
13:42:28|19264.67
13:42:29|19266.25
13:42:30|19266.65
13:42:31|19268.79
13:42:32|19266.88
13:42:33|19274.41
13:42:34|19270.2
13:42:35|19264.67
13:42:36|19265.66
13:42:37|19262.83
13:42:38|19262.77
13:42:39|19275.16
13:42:40|19271.08
13:42:41|19276.23
13:42:42|19280.07
13:42:43|19276.73
13:42:45|19278.76
13:42:46|19288.82
13:42:47|19287.79
13:42:47|19284.5
13:42:49|19286.59
13:42:50|19290.97
13:42:52|19288.02
13:42:52|19292.51
13:42:53|19293.27
13:42:54|19287.03
13:42:55|19286.
13:42:56|19286.
13:42:57|19303.02
13:42:58|19307.06
13:42:59|19306.84
13:43:00|19303.23
13:43:01|19309.24
13:43:02|19303.86
13:43:03|19315.7
13:43:05|19316.31
13:43:05|19321.04
13:43:07|19316.09
13:43:08|19324.38
13:43:09|19321.01
13:43:10|19317.97
13:43:11|19320.6
13:43:12|19312.48
13:43:13|19308.59
13:43:15|19296.12
13:43:15|19302.92
13:43:17|19300.72
13:43:17|19300.72
13:43:18|19303.22
13:43:20|19297.91
13:43:22|19301.43
13:43:22|19306.13
13:43:24|19304.1
13:43:25|19295.51
13:43:26|19295.51
13:43:27|19304.91
13:43:29|19302.04
13:43:29|19302.57
13:43:31|19301.33
13:43:32|19304.59
13:43:33|19303.26
13:43:34|19301.46
13:43:35|19299.33
13:43:36|19302.39
13:43:37|19297.52
13:43:38|19297.52
13:43:39|19298.29
13:43:40|19298.29
13:43:41|19298.29
13:43:42|19307.17
13:43:43|19307.17
13:43:44|19299.33
13:43:45|19299.33
13:43:46|19297.05
13:43:47|19296.17
13:43:49|19288.64
13:43:50|19288.64
13:43:51|19292.84
13:43:52|19302.3
13:43:53|19298.28
13:43:54|19300.1
13:43:55|19301.39
13:43:57|19304.51
13:43:57|19301.67
13:43:59|19301.67
13:44:00|19296.25
13:44:01|19296.93
13:44:02|19299.36
13:44:03|19300.8
13:44:04|19300.8
13:44:05|19297.96
13:44:06|19297.96
13:44:08|19311.15
13:44:08|19309.54
13:44:10|19306.68
13:44:10|19316.51
13:44:12|19316.51
13:44:12|19330.08
13:44:13|19320.13
13:44:14|19318.93
13:44:16|19320.69
13:44:17|19325.88
13:44:19|19330.59
13:44:20|19318.42
13:44:22|19313.21
13:44:23|19313.21
13:44:23|19309.83
13:44:25|19312.88
13:44:26|19312.88
13:44:26|19314.71
13:44:27|19314.71
13:44:29|19314.19
13:44:30|19316.65
13:44:32|19310.29
13:44:32|19312.86
13:44:34|19315.67
13:44:35|19320.45
13:44:35|19320.45
13:44:37|19323.32
13:44:38|19330.26
13:44:39|19329.79
13:44:40|19323.74
13:44:41|19326.64
13:44:42|19326.64
13:44:43|19328.32
13:44:44|19335.59
13:44:45|19342.15
13:44:46|19345.37
13:44:47|19346.92
13:44:48|19348.09
13:44:49|19349.67
13:44:50|19357.34
13:44:51|19359.16
13:44:52|19346.43
13:44:53|19349.94
13:44:54|19354.6
13:44:55|19348.6
13:44:56|19353.43
13:44:58|19351.82
13:44:58|19349.88
13:44:59|19353.19
13:45:00|19346.86
13:45:01|19346.88
13:45:02|19347.67
13:45:03|19345.14
13:45:04|19337.39
13:45:05|19335.82
13:45:06|19330.28
13:45:08|19332.06
13:45:09|19334.13
13:45:10|19334.13
13:45:11|19335.88
13:45:12|19337.96
13:45:13|19338.98
13:45:14|19319.32
13:45:15|19345.73
13:45:17|19349.6
13:45:17|19345.74
13:45:18|19358.72
13:45:20|19361.21
13:45:20|19345.27
13:45:21|19337.42
13:45:23|19340.28
13:45:23|19344.26
13:45:25|19347.67
13:45:26|19343.18
13:45:27|19346.11
13:45:29|19349.61
13:45:29|19347.06
13:45:31|19344.27
13:45:31|19340.13
13:45:33|19335.1
13:45:34|19335.1
13:45:35|19340.32
13:45:36|19337.94
13:45:37|19337.94
13:45:39|19330.28
13:45:39|19334.13
13:45:41|19332.45
13:45:41|19329.9
13:45:42|19326.86
13:45:44|19330.25
13:45:45|19330.25
13:45:46|19321.99
13:45:47|19320.11
13:45:49|19324.67
13:45:49|19326.39
13:45:51|19328.43
13:45:52|19317.72
13:45:53|19322.09
13:45:54|19325.27
13:45:55|19327.27
13:45:55|19321.68
13:45:57|19317.1
13:45:57|19317.1
13:45:59|19312.95
13:46:00|19312.95
13:46:00|19316.07
13:46:01|19314.15
13:46:03|19314.15
13:46:04|19317.86
13:46:05|19317.86
13:46:05|19309.67
13:46:07|19315.36
13:46:07|19300.64
13:46:09|19303.15
13:46:09|19301.24
13:46:10|19303.43
13:46:12|19301.42
13:46:12|19299.1
13:46:13|19303.63
13:46:15|19301.8
13:46:15|19300.67
13:46:17|19299.41
13:46:19|19300.
13:46:20|19294.83
13:46:21|19288.68
13:46:21|19288.38
13:46:23|19293.59
13:46:25|19295.5
13:46:26|19300.1
13:46:27|19300.1
13:46:28|19300.1
13:46:30|19291.99
13:46:30|19291.99
13:46:32|19297.25
13:46:33|19297.25
13:46:34|19305.62
13:46:34|19296.81
13:46:35|19297.29
13:46:36|19295.83
13:46:38|19302.02
13:46:38|19297.22
13:46:40|19297.22
13:46:41|19299.35
13:46:42|19299.35
13:46:43|19293.33
13:46:43|19293.33
13:46:45|19296.75
13:46:45|19286.98
13:46:47|19286.98
13:46:48|19280.58
13:46:48|19288.07
13:46:49|19288.07
13:46:50|19279.64
13:46:52|19281.29
13:46:53|19283.93
13:46:53|19287.45
13:46:54|19291.05
13:46:55|19291.05
13:46:57|19283.01
13:46:57|19283.01
13:46:58|19286.8
13:47:00|19286.8
13:47:00|19286.8
13:47:02|19280.98
13:47:02|19288.39
13:47:04|19294.16
13:47:04|19290.48
13:47:06|19293.97
13:47:06|19285.59
13:47:08|19274.44
13:47:08|19279.86
13:47:09|19283.81
13:47:11|19287.78
13:47:12|19288.77
13:47:13|19287.79
13:47:14|19293.54
13:47:15|19295.49
13:47:16|19295.49
13:47:17|19291.67
13:47:18|19298.93
13:47:20|19298.93
13:47:21|19299.97
13:47:22|19299.58
13:47:23|19301.41
13:47:24|19295.51
13:47:25|19302.32
13:47:26|19300.54
13:47:27|19300.54
13:47:28|19310.33
13:47:29|19305.84
13:47:30|19304.9
13:47:31|19302.1
13:47:32|19295.51
13:47:33|19295.51
13:47:34|19295.51
13:47:36|19295.51
13:47:37|19295.51
13:47:38|19295.51
13:47:39|19292.6
13:47:40|19298.35
13:47:40|19298.35
13:47:42|19296.37
13:47:43|19295.19
13:47:43|19305.13
13:47:45|19305.13
13:47:45|19305.13
13:47:47|19303.26
13:47:48|19307.08
13:47:49|19307.08
13:47:50|19307.08
13:47:51|19310.38
13:47:52|19315.35
13:47:52|19315.35
13:47:54|19309.87
13:47:54|19309.87
13:47:56|19305.88
13:47:57|19305.
13:47:57|19304.16
13:47:59|19304.16
13:48:00|19304.37
13:48:01|19308.64
13:48:02|19310.93
13:48:03|19313.33
13:48:04|19312.45
13:48:05|19312.45
13:48:06|19312.45
13:48:07|19312.45
13:48:08|19314.8
13:48:08|19318.67
13:48:10|19322.16
13:48:11|19316.36
13:48:12|19317.66
13:48:13|19317.66
13:48:15|19309.6
13:48:15|19309.6
13:48:16|19309.6
13:48:18|19313.93
13:48:18|19301.57
13:48:21|19301.64
13:48:22|19303.29
13:48:22|19308.63
13:48:23|19315.04
13:48:26|19318.94
13:48:27|19318.94
13:48:28|19307.64
13:48:29|19307.64
13:48:31|19314.14
13:48:31|19314.14
13:48:32|19314.14
13:48:33|19314.14
13:48:34|19307.63
13:48:35|19303.24
13:48:36|19301.05
13:48:37|19303.63
13:48:38|19303.63
13:48:39|19303.63
13:48:40|19297.72
13:48:42|19306.11
13:48:42|19306.11
13:48:43|19305.62
13:48:44|19304.55
13:48:45|19294.97
13:48:47|19306.61
13:48:48|19306.61
13:48:49|19306.61
13:48:50|19307.78
13:48:51|19307.78
13:48:52|19302.66
13:48:53|19304.69
13:48:54|19304.69
13:48:55|19310.93
13:48:56|19312.49
13:48:57|19312.12
13:48:58|19312.84
13:48:59|19312.84
13:49:00|19310.91
13:49:01|19320.43
13:49:02|19320.43
13:49:03|19320.43
13:49:04|19308.17
13:49:05|19308.17
13:49:06|19312.09
13:49:07|19309.77
13:49:08|19313.48
13:49:09|19315.27
13:49:10|19315.27
13:49:11|19315.27
13:49:12|19323.25
13:49:13|19325.75
13:49:14|19327.93
13:49:15|19327.05
13:49:16|19327.05
13:49:17|19319.47
13:49:18|19319.47
13:49:20|19317.84
13:49:21|19323.87
13:49:23|19318.89
13:49:23|19323.11
13:49:24|19323.11
13:49:26|19318.68
13:49:26|19318.31
13:49:28|19318.31
13:49:29|19318.31
13:49:30|19314.82
13:49:32|19315.21
13:49:32|19308.43
13:49:33|19303.02
13:49:34|19304.39
13:49:35|19301.51
13:49:36|19302.03
13:49:37|19302.03
13:49:38|19301.72
13:49:39|19295.58
13:49:40|19300.91
13:49:41|19298.13
13:49:42|19298.07
13:49:43|19298.08
13:49:44|19298.08
13:49:45|19300.47
13:49:46|19300.47
13:49:47|19294.42
13:49:48|19300.22
13:49:49|19300.22
13:49:50|19300.22
13:49:51|19300.22
13:49:52|19303.2
13:49:53|19303.2
13:49:54|19303.2
13:49:55|19306.44
13:49:56|19300.45
13:49:57|19304.29
13:49:59|19293.34
13:49:59|19290.48
13:50:00|19291.64
13:50:01|19292.56
13:50:03|19291.41
13:50:04|19286.05
13:50:05|19283.79
13:50:06|19285.13
13:50:07|19284.58
13:50:08|19271.88
13:50:09|19271.88
13:50:10|19275.8
13:50:11|19275.73
13:50:11|19281.47
13:50:13|19275.53
13:50:14|19275.35
13:50:15|19277.33
13:50:16|19268.52
13:50:17|19268.52
13:50:18|19264.04
13:50:19|19271.35
13:50:21|19268.24
13:50:22|19249.73
13:50:24|19259.94
13:50:25|19250.8
13:50:27|19247.78
13:50:28|19240.23
13:50:29|19240.23
13:50:30|19239.93
13:50:31|19239.6
13:50:32|19247.32
13:50:34|19241.56
13:50:34|19244.12
13:50:35|19245.57
13:50:36|19250.06
13:50:37|19247.72
13:50:38|19247.72
13:50:39|19249.06
13:50:40|19244.8
13:50:41|19248.45
13:50:42|19248.68
13:50:43|19240.36
13:50:44|19241.67
13:50:45|19241.23
13:50:46|19241.23
13:50:47|19238.34
13:50:48|19241.74
13:50:49|19241.74
13:50:50|19235.01
13:50:51|19233.57
13:50:53|19231.06
13:50:54|19233.86
13:50:56|19237.24
13:50:57|19236.33
13:50:58|19241.33
13:50:59|19236.94
13:51:00|19241.9
13:51:01|19236.64
13:51:01|19244.38
13:51:04|19246.05
13:51:04|19238.54
13:51:05|19239.75
13:51:06|19239.22
13:51:07|19239.64
13:51:08|19237.17
13:51:10|19240.3
13:51:10|19240.3
13:51:12|19236.6
13:51:13|19239.28
13:51:14|19243.4
13:51:15|19239.04
13:51:16|19237.18
13:51:16|19236.73
13:51:18|19236.73
13:51:19|19235.74
13:51:20|19235.74
13:51:22|19236.89
13:51:23|19236.33
13:51:25|19236.33
13:51:25|19231.33
13:51:27|19231.32
13:51:29|19241.05
13:51:30|19252.77
13:51:31|19252.77
13:51:32|19260.32
13:51:34|19256.18
13:51:35|19252.78
13:51:37|19252.81
13:51:37|19252.81
13:51:38|19246.93
13:51:39|19246.93
13:51:40|19252.35
13:51:41|19248.95
13:51:42|19257.14
13:51:43|19255.94
13:51:44|19258.43
13:51:45|19258.43
13:51:46|19258.43
13:51:47|19252.55
13:51:48|19252.55
13:51:49|19252.55
13:51:51|19253.07
13:51:52|19253.07
13:51:53|19245.41
13:51:54|19248.26
13:51:55|19252.78
13:51:56|19256.05
13:51:57|19256.05
13:51:58|19254.22
13:51:59|19254.22
13:52:00|19253.53
13:52:01|19259.8
13:52:02|19251.7
13:52:03|19254.45
13:52:04|19257.05
13:52:04|19258.04
13:52:05|19256.7
13:52:07|19256.7
13:52:08|19261.95
13:52:09|19263.33
13:52:10|19265.84
13:52:10|19267.52
13:52:12|19267.22
13:52:13|19266.44
13:52:13|19271.32
13:52:15|19271.32
13:52:16|19264.15
13:52:17|19270.72
13:52:18|19270.72
13:52:19|19268.76
13:52:20|19268.76
13:52:21|19270.91
13:52:23|19268.05
13:52:24|19267.33
13:52:26|19260.82
13:52:26|19260.82
13:52:27|19260.82
13:52:29|19260.56
13:52:30|19260.56
13:52:31|19268.18
13:52:32|19276.74
13:52:33|19272.37
13:52:34|19272.13
13:52:35|19272.13
13:52:36|19256.96
13:52:37|19262.27
13:52:38|19264.22
13:52:39|19268.51
13:52:41|19267.98
13:52:42|19269.
13:52:43|19272.35
13:52:44|19272.36
13:52:45|19272.36
13:52:46|19272.36
13:52:47|19274.15
13:52:48|19269.19
13:52:49|19262.21
13:52:50|19269.12
13:52:51|19263.43
13:52:52|19261.34
13:52:53|19262.59
13:52:54|19267.4
13:52:55|19268.82
13:52:56|19271.36
13:52:57|19264.28
13:52:58|19260.71
13:52:59|19258.47
13:53:00|19258.03
13:53:01|19260.8
13:53:03|19263.09
13:53:03|19263.09
13:53:05|19263.09
13:53:06|19263.09
13:53:06|19269.59
13:53:07|19264.51
13:53:09|19263.97
13:53:09|19270.79
13:53:10|19265.87
13:53:11|19271.5
13:53:12|19270.
13:53:14|19277.16
13:53:14|19280.07
13:53:15|19280.07
13:53:17|19279.13
13:53:18|19279.13
13:53:18|19279.13
13:53:20|19280.5
13:53:21|19278.39
13:53:21|19274.35
13:53:23|19272.49
13:53:24|19272.49
13:53:25|19269.35
13:53:26|19269.35
13:53:27|19269.97
13:53:28|19264.67
13:53:29|19264.67
13:53:30|19263.44
13:53:31|19263.44
13:53:32|19262.51
13:53:33|19262.51
13:53:34|19262.51
13:53:35|19264.2
13:53:36|19264.2
13:53:37|19269.59
13:53:38|19269.59
13:53:39|19268.34
13:53:40|19264.46
13:53:41|19270.53
13:53:42|19266.82
13:53:43|19270.68
13:53:44|19269.94
13:53:45|19272.76
13:53:46|19272.37
13:53:47|19273.71
13:53:48|19271.2
13:53:49|19273.64
13:53:51|19275.5
13:53:51|19275.5
13:53:53|19273.43
13:53:53|19273.2
13:53:55|19263.69
13:53:55|19265.9
13:53:57|19265.9
13:53:58|19268.12
13:53:59|19268.12
13:54:00|19268.12
13:54:01|19271.26
13:54:02|19270.05
13:54:03|19268.52
13:54:03|19271.84
13:54:04|19261.91
13:54:05|19264.41
13:54:07|19264.41
13:54:07|19262.14
13:54:08|19262.14
13:54:09|19263.65
13:54:10|19260.43
13:54:12|19260.15
13:54:13|19265.25
13:54:13|19264.45
13:54:14|19264.45
13:54:15|19265.32
13:54:16|19265.32
13:54:17|19260.96
13:54:19|19256.41
13:54:19|19256.41
13:54:20|19256.14
13:54:22|19256.14
13:54:23|19256.14
13:54:24|19265.3
13:54:26|19265.6
13:54:27|19273.56
13:54:28|19273.67
13:54:29|19275.61
13:54:30|19272.02
13:54:32|19278.97
13:54:33|19278.97
13:54:34|19278.85
13:54:35|19275.15
13:54:36|19275.15
13:54:37|19278.69
13:54:38|19278.69
13:54:39|19278.36
13:54:41|19270.51
13:54:41|19272.6
13:54:42|19268.14
13:54:44|19273.09
13:54:45|19273.09
13:54:46|19273.09
13:54:47|19273.09
13:54:49|19278.93
13:54:49|19276.63
13:54:51|19275.93
13:54:52|19275.93
13:54:53|19275.93
13:54:54|19276.03
13:54:55|19276.03
13:54:55|19281.12
13:54:57|19282.63
13:54:58|19282.63
13:54:58|19279.92
13:54:59|19276.23
13:55:00|19276.23
13:55:02|19271.85
13:55:02|19271.85
13:55:04|19269.18
13:55:06|19269.18
13:55:06|19273.76
13:55:08|19275.89
13:55:08|19274.86
13:55:09|19278.5
13:55:10|19280.66
13:55:11|19286.95
13:55:12|19286.95
13:55:14|19286.95
13:55:14|19292.28
13:55:15|19294.12
13:55:17|19296.86
13:55:17|19297.37
13:55:18|19302.04
13:55:19|19301.77
13:55:21|19306.8
13:55:22|19306.8
13:55:23|19303.23
13:55:24|19303.23
13:55:26|19304.21
13:55:27|19304.21
13:55:29|19304.21
13:55:30|19304.21
13:55:31|19309.63
13:55:32|19307.12
13:55:34|19302.76
13:55:35|19302.03
13:55:36|19301.08
13:55:36|19309.9
13:55:38|19309.9
13:55:39|19307.38
13:55:40|19306.88
13:55:41|19303.48
13:55:42|19305.32
13:55:43|19303.26
13:55:44|19304.65
13:55:45|19304.65
13:55:47|19302.94
13:55:47|19307.78
13:55:49|19304.92
13:55:50|19302.14
13:55:51|19302.14
13:55:51|19302.14
13:55:52|19297.84
13:55:54|19299.35
13:55:55|19291.65
13:55:55|19291.65
13:55:56|19304.36
13:55:58|19304.36
13:55:59|19300.25
13:56:00|19300.25
13:56:00|19300.25
13:56:01|19302.23
13:56:03|19305.44
13:56:04|19303.99
13:56:05|19296.12
13:56:06|19296.12
13:56:07|19295.64
13:56:08|19299.35
13:56:09|19299.35
13:56:10|19303.22
13:56:11|19304.59
13:56:12|19300.51
13:56:13|19301.87
13:56:14|19298.09
13:56:15|19294.22
13:56:16|19297.58
13:56:17|19295.44
13:56:18|19295.02
13:56:19|19295.02
13:56:20|19287.79
13:56:22|19291.01
13:56:23|19291.01
13:56:23|19291.01
13:56:25|19288.28
13:56:27|19283.04
13:56:28|19280.66
13:56:29|19280.66
13:56:30|19280.86
13:56:32|19279.79
13:56:33|19282.
13:56:34|19281.62
13:56:35|19281.62
13:56:37|19272.83
13:56:38|19274.33
13:56:39|19273.97
13:56:40|19269.29
13:56:41|19271.53
13:56:42|19269.48
13:56:43|19263.76
13:56:44|19263.76
13:56:45|19266.
13:56:46|19268.51
13:56:47|19270.34
13:56:48|19269.93
13:56:49|19266.65
13:56:50|19265.26
13:56:51|19265.92
13:56:52|19259.58
13:56:53|19261.21
13:56:54|19260.77
13:56:55|19260.77
13:56:56|19260.84
13:56:57|19259.26
13:56:58|19259.26
13:56:59|19255.04
13:57:00|19255.41
13:57:01|19256.77
13:57:02|19258.12
13:57:03|19261.15
13:57:04|19258.22
13:57:05|19258.22
13:57:06|19258.72
13:57:07|19262.23
13:57:08|19262.3
13:57:09|19262.3
13:57:10|19263.04
13:57:11|19263.04
13:57:12|19260.47
13:57:14|19255.6
13:57:14|19247.61
13:57:16|19252.99
13:57:16|19250.2
13:57:18|19250.2
13:57:19|19250.2
13:57:20|19249.86
13:57:21|19253.24
13:57:22|19253.24
13:57:23|19247.38
13:57:24|19247.38
13:57:24|19247.38
13:57:25|19244.67
13:57:27|19244.65
13:57:29|19244.65
13:57:30|19245.4
13:57:31|19245.4
13:57:31|19245.4
13:57:33|19245.4
13:57:35|19245.4
13:57:36|19245.
13:57:37|19248.29
13:57:38|19248.29
13:57:38|19250.7
13:57:41|19248.46
13:57:41|19248.46
13:57:42|19248.46
13:57:43|19249.49
13:57:44|19247.36
13:57:45|19247.36
13:57:46|19246.06
13:57:47|19246.06
13:57:48|19246.06
13:57:49|19243.64
13:57:50|19246.09
13:57:51|19249.57
13:57:52|19258.55
13:57:54|19260.42
13:57:55|19260.42
13:57:56|19255.11
13:57:56|19255.5
13:57:59|19252.52
13:57:59|19249.62
13:58:01|19249.62
13:58:02|19252.71
13:58:03|19252.71
13:58:04|19252.15
13:58:05|19252.15
13:58:06|19250.05
13:58:07|19252.62
13:58:08|19252.62
13:58:08|19253.46
13:58:10|19248.97
13:58:11|19249.96
13:58:12|19253.83
13:58:13|19253.83
13:58:13|19253.83
13:58:14|19253.83
13:58:16|19244.56
13:58:17|19242.92
13:58:17|19244.83
13:58:19|19243.98
13:58:19|19239.72
13:58:21|19240.97
13:58:22|19240.97
13:58:23|19240.97
13:58:24|19240.97
13:58:24|19236.97
13:58:26|19234.27
13:58:28|19232.79
13:58:29|19227.94
13:58:30|19224.95
13:58:31|19226.54
13:58:33|19233.48
13:58:33|19233.48
13:58:35|19235.69
13:58:37|19235.98
13:58:38|19232.25
13:58:39|19232.25
13:58:40|19230.02
13:58:42|19234.16
13:58:42|19234.16
13:58:43|19231.79
13:58:45|19235.7
13:58:46|19235.7
13:58:47|19234.02
13:58:49|19234.99
13:58:49|19227.32
13:58:50|19224.48
13:58:51|19226.73
13:58:52|19226.73
13:58:53|19227.19
13:58:54|19227.73
13:58:55|19227.73
13:58:57|19232.03
13:58:58|19230.66
13:58:58|19235.61
13:59:00|19235.61
13:59:01|19233.4
13:59:02|19233.4
13:59:03|19233.45
13:59:04|19236.71
13:59:05|19234.6
13:59:06|19234.6
13:59:07|19234.6
13:59:08|19233.48
13:59:09|19231.24
13:59:10|19228.19
13:59:12|19230.5
13:59:12|19230.5
13:59:14|19227.88
13:59:15|19227.88
13:59:16|19227.88
13:59:17|19227.15
13:59:18|19233.99
13:59:19|19233.99
13:59:20|19232.47
13:59:21|19232.47
13:59:22|19228.22
13:59:23|19231.98
13:59:24|19231.98
13:59:25|19229.34
13:59:26|19230.78
13:59:28|19230.78
13:59:29|19226.18
13:59:31|19229.71
13:59:32|19236.24
13:59:33|19236.24
13:59:35|19228.13
13:59:36|19227.98
13:59:38|19227.98
13:59:39|19227.98
13:59:39|19227.98
13:59:40|19230.05
13:59:41|19230.05
13:59:43|19230.22
13:59:44|19230.22
13:59:45|19229.56
13:59:46|19231.51
13:59:47|19233.65
13:59:48|19233.65
13:59:49|19229.14
13:59:50|19228.6
13:59:51|19229.35
13:59:52|19226.83
13:59:54|19226.43
13:59:54|19222.71
13:59:56|19222.71
13:59:56|19224.15
13:59:58|19223.98
13:59:58|19223.98
13:59:59|19227.52
14:00:01|19229.54
14:00:01|19229.45
14:00:03|19229.45
14:00:03|19229.45
14:00:05|19230.97
14:00:05|19227.21
14:00:07|19225.14
14:00:08|19226.21
14:00:08|19226.21
14:00:09|19220.52
14:00:10|19213.14
14:00:11|19218.15
14:00:12|19219.76
14:00:13|19219.76
14:00:14|19219.76
14:00:16|19221.
14:00:17|19228.45
14:00:18|19229.04
14:00:19|19229.41
14:00:20|19227.83
14:00:21|19227.83
14:00:22|19227.34
14:00:23|19230.88
14:00:24|19231.64
14:00:25|19231.44
14:00:26|19229.8
14:00:27|19229.8
14:00:29|19224.86
14:00:30|19225.83
14:00:32|19227.96
14:00:33|19229.49
14:00:34|19229.49
14:00:35|19229.84
14:00:37|19226.77
14:00:38|19227.58
14:00:39|19227.58
14:00:40|19227.28
14:00:41|19221.49
14:00:42|19221.49
14:00:43|19222.65
14:00:44|19216.92
14:00:45|19216.92
14:00:46|19216.92
14:00:47|19222.3
14:00:48|19217.78
14:00:49|19211.97
14:00:50|19209.81
14:00:52|19206.43
14:00:52|19207.73
14:00:54|19210.03
14:00:55|19206.63
14:00:55|19206.63
14:00:57|19200.64
14:00:57|19200.
14:00:58|19194.86
14:00:59|19199.27
14:01:00|19193.96
14:01:02|19196.93
14:01:03|19198.48
14:01:03|19193.96
14:01:04|19197.33
14:01:06|19197.33
14:01:07|19200.72
14:01:08|19202.37
14:01:09|19200.16
14:01:10|19197.99
14:01:11|19197.99
14:01:12|19198.36
14:01:13|19198.36
14:01:14|19197.48
14:01:15|19199.02
14:01:16|19201.32
14:01:17|19201.32
14:01:18|19195.97
14:01:19|19199.13
14:01:20|19199.13
14:01:21|19199.13
14:01:22|19199.13
14:01:23|19191.97
14:01:24|19187.62
14:01:25|19185.97
14:01:26|19178.35
14:01:27|19176.37
14:01:28|19170.68
14:01:30|19174.03
14:01:31|19174.03
14:01:33|19174.02
14:01:34|19171.38
14:01:35|19170.96
14:01:36|19164.74
14:01:37|19161.78
14:01:39|19160.54
14:01:40|19160.54
14:01:41|19156.73
14:01:42|19151.92
14:01:43|19151.44
14:01:45|19153.15
14:01:45|19153.06
14:01:47|19153.06
14:01:48|19134.12
14:01:49|19142.93
14:01:50|19149.42
14:01:51|19144.7
14:01:52|19147.45
14:01:53|19151.18
14:01:55|19149.88
14:01:56|19150.
14:01:57|19150.
14:01:58|19150.62
14:01:59|19155.02
14:02:00|19155.51
14:02:02|19156.93
14:02:02|19146.14
14:02:04|19146.68
14:02:04|19154.08
14:02:05|19149.98
14:02:06|19149.98
14:02:07|19146.26
14:02:09|19139.34
14:02:10|19143.01
14:02:11|19158.46
14:02:12|19155.81
14:02:13|19148.94
14:02:14|19153.25
14:02:16|19152.13
14:02:17|19152.13
14:02:18|19157.56
14:02:19|19157.56
14:02:19|19155.65
14:02:20|19152.13
14:02:21|19148.59
14:02:22|19143.49
14:02:24|19142.26
14:02:25|19142.96
14:02:26|19144.22
14:02:27|19144.22
14:02:27|19139.96
14:02:29|19137.41
14:02:30|19137.41
14:02:31|19138.53
14:02:32|19138.53
14:02:33|19115.
14:02:35|19128.11
14:02:36|19123.57
14:02:37|19128.24
14:02:38|19125.26
14:02:39|19121.24
14:02:40|19122.13
14:02:41|19120.52
14:02:42|19121.34
14:02:43|19122.63
14:02:44|19124.38
14:02:45|19124.38
14:02:46|19117.24
14:02:47|19111.88
14:02:49|19107.63
14:02:50|19097.9
14:02:50|19108.58
14:02:51|19109.1
14:02:53|19107.34
14:02:54|19107.21
14:02:54|19110.12
14:02:55|19110.12
14:02:57|19110.12
14:02:57|19100.12
14:02:58|19099.75
14:02:59|19093.28
14:03:01|19101.6
14:03:02|19102.11
14:03:03|19104.67
14:03:05|19114.99
14:03:06|19118.81
14:03:06|19114.16
14:03:08|19113.66
14:03:09|19113.66
14:03:10|19113.66
14:03:11|19117.02
14:03:12|19118.57
14:03:13|19118.57
14:03:14|19124.21
14:03:15|19119.49
14:03:16|19125.38
14:03:17|19125.38
14:03:19|19115.78
14:03:20|19107.38
14:03:21|19105.1
14:03:22|19113.8
14:03:23|19113.8
14:03:24|19113.8
14:03:25|19121.13
14:03:26|19118.63
14:03:27|19110.53
14:03:28|19108.05
14:03:29|19108.05
14:03:30|19121.84
14:03:32|19121.84
14:03:33|19121.84
14:03:33|19118.33
14:03:35|19124.61
14:03:37|19126.25
14:03:37|19129.63
14:03:38|19126.49
14:03:40|19115.9
14:03:41|19115.9
14:03:42|19112.6
14:03:43|19110.29
14:03:44|19110.29
14:03:45|19116.09
14:03:46|19116.09
14:03:47|19120.31
14:03:48|19120.31
14:03:49|19120.31
14:03:50|19120.31
14:03:51|19120.31
14:03:52|19121.93
14:03:53|19121.93
14:03:54|19123.9
14:03:55|19117.19
14:03:56|19120.49
14:03:57|19128.88
14:03:59|19121.53
14:03:59|19117.16
14:04:01|19117.53
14:04:02|19117.53
14:04:03|19117.53
14:04:04|19118.59
14:04:06|19127.04
14:04:07|19127.04
14:04:08|19122.65
14:04:08|19122.65
14:04:10|19120.68
14:04:10|19115.67
14:04:11|19115.
14:04:13|19111.18
14:04:13|19111.18
14:04:14|19110.04
14:04:15|19110.18
14:04:17|19112.6
14:04:17|19113.05
14:04:18|19114.58
14:04:19|19114.58
14:04:20|19118.46
14:04:22|19118.24
14:04:22|19115.63
14:04:24|19120.94
14:04:25|19120.94
14:04:26|19113.55
14:04:27|19116.78
14:04:28|19116.88
14:04:29|19112.44
14:04:30|19110.88
14:04:32|19108.15
14:04:32|19108.15
14:04:33|19107.51
14:04:35|19117.39
14:04:36|19117.39
14:04:38|19118.3
14:04:39|19118.3
14:04:39|19118.3
14:04:41|19118.3
14:04:42|19118.69
14:04:44|19118.69
14:04:44|19116.41
14:04:46|19111.18
14:04:47|19114.4
14:04:47|19114.4
14:04:49|19114.4
14:04:50|19118.61
14:04:50|19115.93
14:04:51|19116.94
14:04:52|19113.91
14:04:53|19113.91
14:04:54|19113.91
14:04:56|19123.1
14:04:57|19120.37
14:04:58|19120.37
14:04:59|19123.23
14:05:00|19123.23
14:05:01|19115.21
14:05:02|19118.82
14:05:03|19118.82
14:05:04|19125.15
14:05:05|19118.64
14:05:06|19115.75
14:05:07|19115.75
14:05:08|19118.81
14:05:09|19118.12
14:05:10|19123.43
14:05:11|19120.1
14:05:12|19120.1
14:05:13|19120.1
14:05:15|19118.12
14:05:15|19115.01
14:05:17|19113.01
14:05:17|19113.01
14:05:18|19114.92
14:05:20|19122.99
14:05:20|19122.99
14:05:21|19120.19
14:05:22|19118.87
14:05:24|19118.87
14:05:24|19118.87
14:05:26|19124.92
14:05:26|19124.59
14:05:27|19126.84
14:05:28|19126.84
14:05:30|19130.29
14:05:30|19130.29
14:05:32|19130.29
14:05:33|19130.29
14:05:35|19130.29
14:05:36|19130.29
14:05:37|19130.29
14:05:39|19129.33
14:05:40|19124.88
14:05:40|19124.82
14:05:42|19119.42
14:05:43|19122.3
14:05:44|19122.3
14:05:46|19123.27
14:05:47|19119.98
14:05:47|19112.09
14:05:49|19112.09
14:05:50|19114.66
14:05:51|19114.99
14:05:51|19114.99
14:05:52|19114.99
14:05:54|19114.64
14:05:55|19114.04
14:05:56|19114.04
14:05:58|19111.37
14:05:58|19111.37
14:05:59|19111.37
14:06:00|19106.1
14:06:01|19106.1
14:06:02|19106.1
14:06:03|19110.66
14:06:04|19110.66
14:06:05|19111.71
14:06:06|19117.69
14:06:07|19117.69
14:06:08|19119.55
14:06:09|19118.77
14:06:10|19119.31
14:06:11|19116.45
14:06:12|19116.41
14:06:14|19113.58
14:06:15|19113.58
14:06:16|19116.78
14:06:17|19116.78
14:06:18|19116.78
14:06:19|19127.58
14:06:20|19134.11
14:06:20|19128.36
14:06:21|19127.24
14:06:23|19127.24
14:06:24|19109.26
14:06:25|19117.12
14:06:26|19117.12
14:06:26|19120.75
14:06:29|19124.53
14:06:29|19124.04
14:06:30|19124.04
14:06:31|19125.53
14:06:32|19127.82
14:06:33|19128.82
14:06:34|19130.61
14:06:36|19141.77
14:06:36|19139.66
14:06:39|19139.12
14:06:39|19141.6
14:06:41|19144.25
14:06:43|19140.59
14:06:43|19138.05
14:06:44|19132.94
14:06:45|19132.94
14:06:46|19140.11
14:06:47|19140.11
14:06:49|19140.38
14:06:50|19140.38
14:06:51|19138.8
14:06:51|19138.8
14:06:53|19138.15
14:06:54|19138.15
14:06:55|19139.54
14:06:56|19139.54
14:06:57|19139.54
14:06:57|19140.9
14:06:59|19146.84
14:07:00|19138.32
14:07:01|19138.32
14:07:02|19135.87
14:07:03|19135.9
14:07:04|19135.9
14:07:05|19142.85
14:07:06|19142.85
14:07:07|19143.8
14:07:08|19145.8
14:07:09|19149.42
14:07:10|19144.16
14:07:11|19148.87
14:07:12|19144.12
14:07:13|19150.86
14:07:14|19152.07
14:07:15|19154.81
14:07:16|19151.78
14:07:18|19154.33
14:07:18|19150.75
14:07:19|19152.15
14:07:20|19152.15
14:07:21|19153.18
14:07:22|19153.18
14:07:23|19161.19
14:07:24|19161.19
14:07:25|19170.03
14:07:26|19169.36
14:07:27|19168.76
14:07:28|19170.72
14:07:29|19173.28
14:07:30|19173.67
14:07:31|19183.76
14:07:32|19188.7
14:07:33|19188.34
14:07:35|19185.1
14:07:36|19185.1
14:07:37|19185.1
14:07:39|19182.17
14:07:39|19176.38
14:07:40|19176.38
14:07:41|19182.48
14:07:42|19179.79
14:07:43|19179.79
14:07:44|19178.45
14:07:45|19183.97
14:07:46|19183.97
14:07:47|19174.52
14:07:48|19180.12
14:07:49|19172.49
14:07:50|19175.74
14:07:51|19175.74
14:07:52|19170.54
14:07:53|19170.14
14:07:54|19172.56
14:07:55|19173.42
14:07:56|19173.34
14:07:57|19170.77
14:07:58|19173.72
14:08:00|19176.24
14:08:01|19176.24
14:08:01|19171.02
14:08:03|19169.51
14:08:04|19175.7
14:08:05|19175.7
14:08:06|19179.
14:08:07|19172.75
14:08:08|19172.76
14:08:09|19170.79
14:08:10|19170.79
14:08:11|19171.42
14:08:12|19171.42
14:08:13|19167.85
14:08:14|19171.28
14:08:15|19171.28
14:08:16|19176.77
14:08:16|19180.09
14:08:18|19180.09
14:08:19|19180.43
14:08:20|19180.43
14:08:21|19177.16
14:08:22|19177.16
14:08:23|19178.24
14:08:24|19176.71
14:08:25|19176.71
14:08:26|19176.34
14:08:27|19176.64
14:08:27|19182.34
14:08:29|19177.06
14:08:30|19180.12
14:08:31|19182.03
14:08:32|19182.03
14:08:33|19181.14
14:08:35|19179.27
14:08:36|19178.55
14:08:36|19178.55
14:08:39|19184.46
14:08:40|19185.02
14:08:41|19185.02
14:08:42|19183.32
14:08:44|19180.12
14:08:45|19181.1
14:08:46|19180.5
14:08:48|19178.79
14:08:48|19178.79
14:08:49|19180.17
14:08:50|19177.92
14:08:51|19180.67
14:08:52|19172.43
14:08:53|19176.94
14:08:54|19176.95
14:08:55|19180.09
14:08:56|19185.75
14:08:57|19185.49
14:08:58|19188.93
14:08:59|19188.93
14:09:00|19182.29
14:09:01|19178.34
14:09:03|19178.34
14:09:04|19178.34
14:09:05|19178.34
14:09:07|19171.48
14:09:07|19171.48
14:09:08|19171.48
14:09:09|19171.48
14:09:10|19171.48
14:09:12|19163.21
14:09:13|19167.45
14:09:14|19166.76
14:09:15|19168.52
14:09:16|19168.52
14:09:17|19168.52
14:09:18|19161.13
14:09:19|19161.13
14:09:20|19161.13
14:09:21|19164.75
14:09:21|19164.75
14:09:23|19161.44
14:09:24|19161.44
14:09:25|19156.91
14:09:25|19156.91
14:09:27|19158.76
14:09:28|19158.74
14:09:29|19162.76
14:09:30|19162.76
14:09:31|19168.58
14:09:32|19168.58
14:09:33|19163.14
14:09:34|19163.14
14:09:36|19163.55
14:09:36|19163.55
14:09:37|19163.55
14:09:38|19163.55
14:09:40|19163.55
14:09:42|19155.06
14:09:42|19155.06
14:09:44|19150.
14:09:45|19153.66
14:09:46|19152.92
14:09:46|19152.92
14:09:49|19152.92
14:09:49|19152.92
14:09:50|19147.32
14:09:51|19147.32
14:09:52|19150.07
14:09:53|19150.07
14:09:54|19153.22
14:09:56|19155.66
14:09:56|19155.66
14:09:59|19157.09
14:09:59|19157.09
14:10:00|19157.09
14:10:01|19159.24
14:10:02|19155.84
14:10:03|19155.84
14:10:04|19154.58
14:10:05|19154.58
14:10:06|19154.58
14:10:07|19156.3
14:10:08|19158.32
14:10:09|19155.83
14:10:10|19160.59
14:10:11|19157.69
14:10:12|19160.13
14:10:13|19162.87
14:10:14|19160.68
14:10:15|19160.68
14:10:17|19155.21
14:10:18|19155.21
14:10:18|19154.33
14:10:20|19155.63
14:10:21|19157.33
14:10:22|19157.09
14:10:22|19157.09
14:10:25|19149.55
14:10:25|19149.55
14:10:26|19150.84
14:10:27|19148.21
14:10:28|19150.82
14:10:29|19150.82
14:10:30|19150.34
14:10:31|19152.32
14:10:32|19149.28
14:10:33|19146.59
14:10:34|19146.03
14:10:36|19140.7
14:10:37|19140.7
14:10:38|19141.42
14:10:40|19137.09
14:10:40|19137.09
14:10:42|19137.09
14:10:44|19137.09
14:10:45|19142.09
14:10:46|19142.09
14:10:47|19142.09
14:10:48|19142.09
14:10:49|19147.26
14:10:49|19148.52
14:10:51|19150.84
14:10:52|19150.84
14:10:53|19155.22
14:10:53|19155.22
14:10:55|19153.39
14:10:55|19153.39
14:10:57|19155.67
14:10:57|19155.61
14:10:59|19154.42
14:11:01|19162.14
14:11:01|19159.62
14:11:02|19156.32
14:11:03|19156.6
14:11:05|19156.56
14:11:06|19156.56
14:11:06|19156.56
14:11:08|19156.56
14:11:09|19162.35
14:11:10|19166.33
14:11:11|19165.85
14:11:12|19165.85
14:11:13|19167.1
14:11:14|19167.1
14:11:15|19164.77
14:11:15|19169.47
14:11:16|19177.32
14:11:17|19175.74
14:11:19|19177.73
14:11:20|19180.58
14:11:20|19180.58
14:11:22|19178.5
14:11:23|19180.36
14:11:23|19179.8
14:11:25|19177.34
14:11:26|19181.55
14:11:27|19176.26
14:11:27|19179.4
14:11:29|19179.4
14:11:31|19181.55
14:11:32|19181.55
14:11:33|19180.87
14:11:33|19183.43
14:11:35|19181.7
14:11:36|19182.56
14:11:38|19184.67
14:11:39|19181.52
14:11:40|19181.52
14:11:41|19181.52
14:11:42|19180.02
14:11:44|19179.18
14:11:45|19179.18
14:11:46|19179.18
14:11:47|19184.73
14:11:48|19182.95
14:11:49|19182.95
14:11:51|19183.95
14:11:52|19177.11
14:11:52|19175.82
14:11:54|19176.05
14:11:55|19170.89
14:11:56|19163.48
14:11:57|19164.46
14:11:58|19163.79
14:11:59|19163.79
14:12:00|19166.15
14:12:02|19164.56
14:12:03|19166.91
14:12:04|19159.88
14:12:05|19159.88
14:12:06|19164.56
14:12:07|19164.39
14:12:08|19164.39
14:12:09|19164.39
14:12:11|19160.51
14:12:12|19158.65
14:12:13|19154.42
14:12:14|19156.97
14:12:15|19158.31
14:12:16|19162.56
14:12:17|19162.56
14:12:18|19162.62
14:12:19|19166.21
14:12:20|19163.21
14:12:21|19160.45
14:12:22|19161.28
14:12:23|19161.28
14:12:24|19158.88
14:12:25|19157.18
14:12:26|19159.9
14:12:27|19154.91
14:12:29|19152.78
14:12:30|19152.78
14:12:31|19152.9
14:12:32|19155.73
14:12:33|19157.59
14:12:33|19154.76
14:12:35|19158.27
14:12:36|19156.92
14:12:37|19157.25
14:12:38|19160.
14:12:39|19160.
14:12:40|19156.56
14:12:41|19156.86
14:12:42|19155.11
14:12:44|19157.64
14:12:45|19156.81
14:12:46|19158.34
14:12:47|19153.29
14:12:48|19152.43
14:12:49|19149.17
14:12:50|19139.24
14:12:51|19145.03
14:12:52|19145.03
14:12:53|19146.4
14:12:54|19146.4
14:12:55|19142.11
14:12:56|19142.11
14:12:57|19140.01
14:12:58|19140.01
14:12:59|19142.65
14:13:00|19141.48
14:13:01|19137.66
14:13:02|19131.87
14:13:03|19131.26
14:13:04|19133.53
14:13:06|19135.05
14:13:07|19134.14
14:13:07|19132.24
14:13:09|19135.24
14:13:10|19135.24
14:13:10|19135.24
14:13:12|19135.24
14:13:13|19135.24
14:13:14|19135.24
14:13:15|19130.32
14:13:16|19131.69
14:13:17|19133.43
14:13:17|19133.43
14:13:19|19131.16
14:13:20|19132.32
14:13:21|19131.49
14:13:22|19130.57
14:13:23|19130.57
14:13:24|19134.5
14:13:25|19137.78
14:13:26|19136.85
14:13:27|19136.85
14:13:28|19142.01
14:13:28|19153.24
14:13:30|19141.38
14:13:31|19145.28
14:13:32|19144.28
14:13:33|19144.5
14:13:34|19144.45
14:13:35|19146.98
14:13:36|19151.12
14:13:37|19151.12
14:13:39|19151.12
14:13:41|19151.12
14:13:42|19157.64
14:13:43|19158.28
14:13:44|19158.28
14:13:46|19161.42
14:13:46|19161.42
14:13:47|19161.42
14:13:49|19155.99
14:13:49|19155.99
14:13:50|19155.24
14:13:52|19158.94
14:13:53|19159.3
14:13:54|19153.29
14:13:54|19153.29
14:13:55|19153.29
14:13:57|19153.29
14:13:58|19158.61
14:13:59|19158.61
14:14:00|19160.92
14:14:02|19152.01
14:14:02|19152.01
14:14:03|19159.51
14:14:04|19157.96
14:14:05|19156.12
14:14:06|19154.95
14:14:07|19156.27
14:14:08|19162.55
14:14:09|19156.85
14:14:10|19158.26
14:14:11|19158.26
14:14:12|19161.81
14:14:13|19161.81
14:14:14|19161.81
14:14:15|19157.1
14:14:16|19160.26
14:14:17|19163.95
14:14:18|19166.53
14:14:19|19161.64
14:14:20|19163.64
14:14:21|19163.64
14:14:22|19163.64
14:14:23|19165.37
14:14:24|19165.37
14:14:25|19166.48
14:14:26|19166.48
14:14:27|19166.48
14:14:28|19166.48
14:14:29|19166.48
14:14:30|19163.22
14:14:31|19166.94
14:14:32|19163.86
14:14:34|19162.05
14:14:35|19160.81
14:14:36|19160.2
14:14:37|19160.2
14:14:38|19163.86
14:14:39|19163.86
14:14:40|19163.64
14:14:41|19163.64
14:14:42|19168.25
14:14:44|19169.1
14:14:45|19168.26
14:14:46|19168.26
14:14:47|19172.61
14:14:49|19169.27
14:14:50|19169.27
14:14:50|19169.27
14:14:52|19169.27
14:14:52|19164.77
14:14:54|19164.77
14:14:55|19162.51
14:14:56|19162.25
14:14:57|19162.25
14:14:58|19162.6
14:14:59|19163.64
14:15:00|19164.93
14:15:01|19162.6
14:15:02|19159.49
14:15:03|19161.19
14:15:04|19159.28
14:15:05|19155.8
14:15:06|19158.84
14:15:07|19164.91
14:15:08|19164.91
14:15:09|19164.91
14:15:10|19159.94
14:15:11|19159.94
14:15:12|19162.04
14:15:13|19159.73
14:15:14|19166.15
14:15:15|19166.29
14:15:16|19165.79
14:15:17|19167.97
14:15:18|19167.97
14:15:19|19163.91
14:15:20|19158.75
14:15:21|19165.12
14:15:22|19164.92
14:15:23|19164.19
14:15:24|19158.85
14:15:25|19159.29
14:15:26|19159.29
14:15:27|19162.47
14:15:28|19156.82
14:15:29|19155.24
14:15:30|19159.12
14:15:31|19158.73
14:15:32|19162.58
14:15:33|19160.81
14:15:34|19160.81
14:15:35|19162.06
14:15:37|19162.06
14:15:37|19164.75
14:15:38|19169.39
14:15:40|19161.73
14:15:41|19161.73
14:15:42|19165.49
14:15:43|19163.03
14:15:44|19163.05
14:15:45|19160.9
14:15:46|19157.38
14:15:48|19153.47
14:15:49|19153.42
14:15:49|19153.42
14:15:51|19157.13
14:15:52|19157.78
14:15:53|19158.3
14:15:55|19156.64
14:15:56|19157.79
14:15:57|19155.1
14:15:58|19155.1
14:15:59|19153.74
14:16:00|19155.87
14:16:01|19155.31
14:16:02|19155.29
14:16:03|19158.5
14:16:04|19156.34
14:16:05|19150.07
14:16:06|19153.33
14:16:07|19150.
14:16:08|19150.
14:16:09|19147.76
14:16:10|19148.16
14:16:11|19148.16
14:16:12|19147.69
14:16:13|19148.91
14:16:14|19148.91
14:16:16|19141.15
14:16:17|19143.45
14:16:18|19158.46
14:16:18|19147.19
14:16:19|19147.19
14:16:20|19144.65
14:16:22|19144.65
14:16:23|19141.87
14:16:23|19143.04
14:16:25|19142.99
14:16:25|19147.2
14:16:26|19147.2
14:16:27|19144.21
14:16:29|19144.21
14:16:29|19141.35
14:16:31|19141.35
14:16:32|19141.35
14:16:32|19142.26
14:16:33|19145.94
14:16:34|19144.18
14:16:36|19144.18
14:16:36|19140.
14:16:38|19140.
14:16:38|19140.
14:16:39|19140.
14:16:41|19146.64
14:16:42|19155.94
14:16:44|19157.12
14:16:44|19157.12
14:16:45|19157.12
14:16:47|19162.09
14:16:47|19162.09
14:16:49|19163.15
14:16:50|19163.15
14:16:51|19170.
14:16:52|19170.
14:16:53|19168.17
14:16:54|19169.06
14:16:55|19170.63
14:16:56|19174.36
14:16:57|19182.23
14:16:58|19182.23
14:16:59|19177.08
14:17:00|19177.94
14:17:01|19178.85
14:17:02|19183.17
14:17:03|19174.68
14:17:04|19178.32
14:17:05|19178.32
14:17:06|19182.87
14:17:07|19188.21
14:17:09|19188.72
14:17:10|19188.72
14:17:11|19189.5
14:17:12|19197.
14:17:13|19195.77
14:17:14|19200.53
14:17:16|19214.69
14:17:16|19210.81
14:17:17|19208.62
14:17:18|19211.2
14:17:20|19217.28
14:17:21|19217.28
14:17:22|19230.82
14:17:23|19211.57
14:17:24|19210.14
14:17:25|19210.14
14:17:26|19210.14
14:17:27|19206.81
14:17:28|19209.94
14:17:29|19213.4
14:17:30|19214.64
14:17:31|19214.64
14:17:32|19218.97
14:17:33|19217.09
14:17:34|19216.3
14:17:35|19210.81
14:17:36|19215.26
14:17:37|19215.26
14:17:38|19218.48
14:17:39|19213.35
14:17:40|19213.35
14:17:41|19213.35
14:17:42|19215.91
14:17:43|19215.91
14:17:45|19208.81
14:17:46|19208.81
14:17:47|19208.81
14:17:49|19205.85
14:17:50|19205.85
14:17:52|19202.54
14:17:53|19199.74
14:17:53|19199.74
14:17:55|19196.12
14:17:56|19196.12
14:17:57|19202.3
14:17:58|19202.3
14:18:00|19197.98
14:18:00|19197.98
14:18:02|19195.92
14:18:03|19195.92
14:18:05|19201.78
14:18:06|19201.78
14:18:06|19201.78
14:18:08|19203.36
14:18:09|19201.53
14:18:10|19201.53
14:18:11|19204.92
14:18:12|19204.92
14:18:13|19209.71
14:18:14|19209.71
14:18:15|19209.8
14:18:16|19206.03
14:18:17|19206.03
14:18:18|19202.59
14:18:19|19207.24
14:18:20|19207.24
14:18:21|19206.44
14:18:22|19206.44
14:18:24|19210.8
14:18:25|19207.77
14:18:26|19206.71
14:18:27|19209.89
14:18:27|19208.63
14:18:28|19206.82
14:18:29|19205.53
14:18:30|19202.01
14:18:31|19202.01
14:18:33|19198.91
14:18:33|19198.91
14:18:35|19197.21
14:18:35|19204.66
14:18:36|19204.66
14:18:38|19204.66
14:18:38|19204.66
14:18:39|19204.66
14:18:41|19205.84
14:18:42|19205.84
14:18:43|19202.92
14:18:44|19199.34
14:18:45|19203.32
14:18:47|19203.32
14:18:47|19203.32
14:18:49|19203.32
14:18:50|19209.17
14:18:52|19209.17
14:18:53|19209.17
14:18:53|19211.2
14:18:55|19209.24
14:18:56|19209.24
14:18:57|19210.29
14:18:58|19210.29
14:18:59|19211.65
14:19:00|19210.71
14:19:01|19210.99
14:19:02|19212.25
14:19:03|19212.5
14:19:05|19214.08
14:19:06|19226.89
14:19:07|19226.03
14:19:08|19220.76
14:19:09|19223.46
14:19:09|19224.
14:19:11|19229.07
14:19:12|19236.64
14:19:13|19236.64
14:19:14|19230.2
14:19:15|19231.48
14:19:16|19235.21
14:19:17|19232.68
14:19:18|19236.74
14:19:19|19240.84
14:19:20|19240.84
14:19:21|19240.84
14:19:22|19248.84
14:19:23|19246.33
14:19:24|19245.43
14:19:25|19248.13
14:19:26|19248.13
14:19:27|19248.13
14:19:28|19246.6
14:19:29|19242.92
14:19:30|19241.06
14:19:31|19242.07
14:19:32|19244.9
14:19:33|19248.67
14:19:34|19248.67
14:19:35|19247.31
14:19:36|19250.85
14:19:37|19250.85
14:19:38|19250.85
14:19:39|19251.52
14:19:40|19249.91
14:19:41|19245.21
14:19:42|19247.65
14:19:44|19244.71
14:19:44|19246.99
14:19:45|19245.38
14:19:46|19248.71
14:19:47|19246.52
14:19:49|19245.22
14:19:50|19245.22
14:19:51|19247.08
14:19:52|19250.06
14:19:54|19244.91
14:19:55|19251.41
14:19:55|19249.78
14:19:58|19251.42
14:19:58|19251.42
14:19:59|19250.9
14:20:01|19247.44
14:20:02|19248.67
14:20:02|19249.17
14:20:05|19242.74
14:20:05|19244.
14:20:06|19244.
14:20:07|19246.12
14:20:08|19254.14
14:20:09|19254.14
14:20:11|19256.51
14:20:12|19255.98
14:20:12|19251.95
14:20:13|19251.95
14:20:15|19251.95
14:20:17|19257.47
14:20:17|19257.47
14:20:18|19258.21
14:20:19|19258.61
14:20:20|19260.09
14:20:21|19255.06
14:20:22|19254.13
14:20:23|19257.36
14:20:24|19263.08
14:20:25|19263.08
14:20:26|19261.1
14:20:27|19261.1
14:20:28|19264.55
14:20:29|19264.55
14:20:30|19268.44
14:20:31|19268.73
14:20:32|19266.35
14:20:33|19269.85
14:20:35|19271.07
14:20:36|19265.84
14:20:37|19268.51
14:20:38|19289.28
14:20:38|19292.78
14:20:40|19291.37
14:20:41|19288.56
14:20:43|19294.23
14:20:43|19281.74
14:20:45|19286.42
14:20:47|19287.73
14:20:48|19284.36
14:20:49|19287.73
14:20:51|19290.82
14:20:51|19304.9
14:20:52|19300.63
14:20:54|19298.11
14:20:56|19296.12
14:20:56|19296.06
14:20:57|19295.55
14:20:58|19298.2
14:21:00|19302.08
14:21:01|19300.92
14:21:03|19300.92
14:21:03|19293.47
14:21:04|19290.94
14:21:05|19285.95
14:21:06|19289.36
14:21:07|19289.36
14:21:08|19283.21
14:21:09|19281.57
14:21:10|19279.04
14:21:11|19277.29
14:21:12|19275.01
14:21:14|19280.13
14:21:14|19280.13
14:21:17|19269.83
14:21:17|19270.75
14:21:18|19270.75
14:21:19|19276.22
14:21:20|19276.22
14:21:21|19276.22
14:21:22|19272.36
14:21:23|19272.36
14:21:24|19272.36
14:21:25|19292.74
14:21:26|19277.56
14:21:27|19289.48
14:21:28|19289.48
14:21:29|19287.22
14:21:30|19286.17
14:21:31|19287.53
14:21:32|19282.98
14:21:33|19282.98
14:21:34|19285.75
14:21:35|19285.89
14:21:36|19285.35
14:21:37|19283.95
14:21:39|19282.4
14:21:40|19282.4
14:21:41|19281.44
14:21:42|19281.44
14:21:43|19280.33
14:21:44|19280.33
14:21:46|19283.36
14:21:46|19283.36
14:21:48|19285.43
14:21:49|19282.28
14:21:51|19277.53
14:21:51|19278.19
14:21:52|19278.19
14:21:53|19277.86
14:21:54|19279.67
14:21:55|19277.85
14:21:56|19275.77
14:21:57|19275.77
14:21:58|19275.77
14:21:59|19278.86
14:22:00|19281.75
14:22:01|19275.72
14:22:02|19271.06
14:22:03|19270.26
14:22:04|19271.56
14:22:05|19271.28
14:22:06|19271.28
14:22:07|19271.28
14:22:08|19265.36
14:22:09|19265.36
14:22:10|19265.36
14:22:11|19265.36
14:22:12|19265.36
14:22:13|19259.68
14:22:14|19259.68
14:22:15|19259.68
14:22:17|19259.68
14:22:18|19259.68
14:22:18|19259.16
14:22:19|19253.85
14:22:20|19253.85
14:22:21|19258.41
14:22:22|19256.86
14:22:24|19258.53
14:22:24|19251.5
14:22:26|19252.69
14:22:26|19251.32
14:22:27|19255.3
14:22:29|19259.03
14:22:29|19259.03
14:22:31|19259.03
14:22:31|19259.14
14:22:32|19259.14
14:22:34|19259.14
14:22:35|19253.4
14:22:35|19255.
14:22:37|19255.
14:22:37|19255.
14:22:39|19252.15
14:22:40|19250.04
14:22:41|19251.26
14:22:41|19251.26
14:22:42|19252.15
14:22:44|19253.83
14:22:44|19253.83
14:22:45|19257.85
14:22:46|19257.85
14:22:47|19257.85
14:22:49|19249.53
14:22:50|19249.53
14:22:52|19249.45
14:22:52|19249.45
14:22:53|19249.45
14:22:55|19253.91
14:22:56|19253.31
14:22:57|19254.6
14:22:58|19252.72
14:22:59|19259.2
14:23:01|19251.24
14:23:02|19251.24
14:23:03|19251.24
14:23:05|19259.51
14:23:06|19259.51
14:23:07|19260.1
14:23:08|19260.1
14:23:09|19260.1
14:23:10|19260.03
14:23:11|19262.68
14:23:12|19262.68
14:23:13|19257.12
14:23:14|19254.1
14:23:15|19254.1
14:23:16|19254.74
14:23:17|19256.57
14:23:18|19256.57
14:23:19|19258.56
14:23:20|19258.56
14:23:21|19256.39
14:23:22|19256.39
14:23:23|19256.39
14:23:24|19255.1
14:23:25|19255.1
14:23:26|19251.54
14:23:27|19247.56
14:23:28|19249.39
14:23:29|19249.94
14:23:30|19250.82
14:23:32|19247.14
14:23:33|19245.03
14:23:34|19245.03
14:23:35|19245.03
14:23:36|19245.03
14:23:37|19245.03
14:23:38|19244.71
14:23:39|19244.71
14:23:40|19244.71
14:23:41|19244.71
14:23:42|19247.19
14:23:43|19247.19
14:23:45|19240.39
14:23:45|19238.59
14:23:47|19237.64
14:23:49|19235.56
14:23:49|19232.52
14:23:50|19233.82
14:23:52|19233.82
14:23:52|19233.82
14:23:55|19238.87
14:23:55|19238.87
14:23:57|19238.87
14:23:59|19238.31
14:23:59|19241.01
14:24:00|19244.58
14:24:01|19244.58
14:24:02|19244.58
14:24:03|19244.58
14:24:04|19237.45
14:24:05|19236.89
14:24:06|19232.5
14:24:07|19232.5
14:24:08|19232.5
14:24:09|19232.5
14:24:10|19232.5
14:24:11|19232.68
14:24:13|19233.93
14:24:14|19226.93
14:24:15|19226.93
14:24:15|19226.93
14:24:17|19226.61
14:24:17|19226.61
14:24:19|19226.35
14:24:20|19226.35
14:24:22|19215.04
14:24:22|19226.59
14:24:23|19228.66
14:24:24|19224.77
14:24:25|19225.94
14:24:26|19227.42
14:24:27|19227.42
14:24:28|19223.03
14:24:29|19221.27
14:24:30|19218.1
14:24:31|19223.86
14:24:32|19217.01
14:24:33|19222.32
14:24:34|19224.35
14:24:35|19226.88
14:24:37|19235.25
14:24:38|19232.
14:24:39|19222.33
14:24:39|19222.24
14:24:41|19224.55
14:24:42|19221.14
14:24:43|19221.5
14:24:43|19221.5
14:24:45|19221.5
14:24:45|19222.11
14:24:48|19222.11
14:24:49|19222.54
14:24:49|19219.78
14:24:52|19222.4
14:24:52|19216.47
14:24:53|19216.92
14:24:54|19216.92
14:24:55|19218.85
14:24:56|19222.31
14:24:57|19224.52
14:24:59|19224.72
14:25:01|19222.93
14:25:02|19219.23
14:25:04|19217.74
14:25:04|19217.74
14:25:05|19218.56
14:25:06|19218.56
14:25:07|19218.56
14:25:08|19214.65
14:25:09|19214.89
14:25:10|19213.25
14:25:11|19213.25
14:25:12|19212.74
14:25:13|19215.62
14:25:14|19215.64
14:25:15|19218.37
14:25:16|19216.83
14:25:17|19215.08
14:25:18|19215.08
14:25:19|19215.08
14:25:20|19221.36
14:25:21|19225.02
14:25:22|19227.76
14:25:23|19227.76
14:25:24|19227.76
14:25:25|19226.89
14:25:26|19226.89
14:25:27|19226.89
14:25:28|19228.74
14:25:29|19227.34
14:25:30|19225.7
14:25:31|19229.32
14:25:32|19229.32
14:25:33|19224.67
14:25:34|19229.01
14:25:35|19229.01
14:25:36|19225.4
14:25:37|19225.4
14:25:38|19224.66
14:25:39|19224.66
14:25:40|19225.2
14:25:41|19228.95
14:25:42|19226.34
14:25:43|19226.34
14:25:44|19227.65
14:25:45|19227.65
14:25:46|19223.83
14:25:48|19218.49
14:25:48|19216.97
14:25:51|19212.78
14:25:51|19215.18
14:25:53|19215.18
14:25:55|19215.18
14:25:56|19218.32
14:25:57|19218.32
14:25:58|19218.32
14:25:59|19217.91
14:26:00|19217.91
14:26:01|19221.73
14:26:01|19220.07
14:26:04|19223.06
14:26:04|19221.9
14:26:05|19218.49
14:26:06|19221.8
14:26:07|19224.65
14:26:08|19224.65
14:26:09|19220.9
14:26:10|19218.49
14:26:12|19222.65
14:26:13|19222.65
14:26:14|19225.2
14:26:15|19225.2
14:26:16|19232.39
14:26:16|19237.71
14:26:17|19235.43
14:26:19|19235.43
14:26:20|19233.87
14:26:20|19233.87
14:26:21|19233.93
14:26:23|19233.93
14:26:24|19232.18
14:26:25|19232.18
14:26:26|19236.04
14:26:27|19236.04
14:26:28|19240.
14:26:29|19240.
14:26:30|19240.12
14:26:31|19233.87
14:26:32|19233.87
14:26:34|19233.94
14:26:34|19233.94
14:26:35|19233.94
14:26:36|19235.95
14:26:37|19230.77
14:26:39|19233.69
14:26:40|19233.69
14:26:41|19233.69
14:26:41|19231.84
14:26:43|19230.37
14:26:45|19231.48
14:26:45|19231.48
14:26:46|19235.92
14:26:47|19235.92
14:26:49|19234.83
14:26:50|19234.83
14:26:51|19234.83
14:26:53|19234.83
14:26:54|19234.83
14:26:55|19230.41
14:26:56|19232.07
14:26:58|19232.07
14:26:59|19232.07
14:27:00|19227.65
14:27:01|19227.65
14:27:02|19227.36
14:27:02|19227.36
14:27:03|19227.52
14:27:04|19229.61
14:27:05|19230.99
14:27:07|19230.99
14:27:07|19230.07
14:27:09|19229.2
14:27:10|19233.4
14:27:10|19240.17
14:27:12|19240.1
14:27:13|19242.19
14:27:14|19242.19
14:27:15|19242.19
14:27:16|19242.19
14:27:17|19241.21
14:27:18|19248.58
14:27:19|19244.12
14:27:20|19241.63
14:27:21|19241.56
14:27:22|19241.56
14:27:23|19239.4
14:27:24|19240.44
14:27:26|19240.44
14:27:26|19242.49
14:27:28|19241.22
14:27:28|19241.22
14:27:30|19241.85
14:27:30|19241.64
14:27:32|19244.29
14:27:33|19245.37
14:27:34|19245.68
14:27:35|19246.14
14:27:35|19246.14
14:27:37|19249.2
14:27:37|19248.91
14:27:38|19261.01
14:27:39|19264.38
14:27:40|19260.26
14:27:41|19260.26
14:27:42|19260.26
14:27:44|19263.34
14:27:45|19259.63
14:27:46|19254.01
14:27:46|19261.56
14:27:47|19261.56
14:27:49|19258.75
14:27:50|19255.63
14:27:52|19253.86
14:27:52|19253.86
14:27:53|19253.86
14:27:55|19254.62
14:27:56|19254.62
14:27:58|19254.62
14:27:59|19254.62
14:28:00|19249.99
14:28:01|19253.14
14:28:01|19250.79
14:28:03|19250.79
14:28:04|19244.36
14:28:05|19251.3
14:28:06|19251.3
14:28:07|19247.34
14:28:08|19251.3
14:28:09|19251.3
14:28:10|19252.2
14:28:11|19253.88
14:28:12|19251.76
14:28:13|19251.76
14:28:14|19256.35
14:28:15|19254.26
14:28:16|19254.26
14:28:17|19258.05
14:28:18|19256.2
14:28:19|19258.63
14:28:20|19263.56
14:28:21|19263.56
14:28:22|19261.84
14:28:23|19261.84
14:28:24|19260.09
14:28:25|19260.09
14:28:26|19256.96
14:28:27|19257.
14:28:28|19257.65
14:28:29|19257.65
14:28:30|19258.09
14:28:31|19258.09
14:28:32|19258.65
14:28:33|19258.65
14:28:34|19253.7
14:28:35|19253.7
14:28:36|19255.46
14:28:37|19255.46
14:28:38|19255.46
14:28:39|19255.46
14:28:40|19247.2
14:28:41|19244.5
14:28:42|19244.5
14:28:43|19247.23
14:28:44|19245.04
14:28:45|19245.04
14:28:46|19243.5
14:28:47|19239.81
14:28:48|19244.98
14:28:49|19245.4
14:28:50|19240.94
14:28:52|19245.9
14:28:53|19245.9
14:28:54|19246.8
14:28:55|19249.08
14:28:56|19252.61
14:28:58|19253.27
14:28:59|19253.27
14:29:00|19253.27
14:29:00|19253.27
14:29:01|19249.7
14:29:03|19247.61
14:29:04|19247.61
14:29:05|19244.21
14:29:06|19244.21
14:29:07|19243.12
14:29:08|19243.12
14:29:09|19241.31
14:29:10|19241.57
14:29:11|19241.57
14:29:12|19241.57
14:29:13|19238.69
14:29:14|19239.73
14:29:15|19239.73
14:29:16|19241.54
14:29:17|19241.54
14:29:19|19241.54
14:29:19|19241.54
14:29:21|19241.54
14:29:21|19241.54
14:29:22|19236.75
14:29:24|19236.75
14:29:25|19237.41
14:29:26|19238.28
14:29:27|19241.26
14:29:27|19243.56
14:29:28|19243.56
14:29:29|19238.86
14:29:31|19238.86
14:29:33|19240.3
14:29:33|19240.3
14:29:34|19238.87
14:29:35|19238.87
14:29:37|19239.17
14:29:38|19239.17
14:29:38|19241.54
14:29:40|19244.6
14:29:41|19244.6
14:29:41|19235.33
14:29:42|19236.22
14:29:43|19235.7
14:29:45|19236.63
14:29:46|19236.63
14:29:46|19236.06
14:29:47|19242.07
14:29:48|19242.07
14:29:50|19242.07
14:29:51|19242.07
14:29:53|19239.88
14:29:53|19239.88
14:29:54|19239.88
14:29:56|19242.88
14:29:57|19239.68
14:29:59|19241.66
14:29:59|19241.66
14:30:00|19241.66
14:30:01|19234.92
14:30:02|19228.21
14:30:03|19224.15
14:30:04|19230.99
14:30:05|19233.82
14:30:06|19233.93
14:30:08|19233.93
14:30:09|19237.71
14:30:10|19237.71
14:30:11|19241.54
14:30:12|19244.25
14:30:13|19244.11
14:30:14|19247.34
14:30:15|19239.64
14:30:16|19239.64
14:30:16|19239.1
14:30:18|19239.1
14:30:18|19240.67
14:30:20|19241.08
14:30:21|19241.08
14:30:22|19243.53
14:30:23|19240.07
14:30:24|19237.79
14:30:25|19235.07
14:30:26|19235.04
14:30:27|19239.83
14:30:28|19239.83
14:30:29|19238.09
14:30:30|19236.35
14:30:32|19236.06
14:30:33|19233.42
14:30:34|19230.04
14:30:35|19231.16
14:30:36|19229.74
14:30:37|19222.09
14:30:38|19221.52
14:30:39|19223.8
14:30:40|19224.1
14:30:41|19223.06
14:30:42|19224.24
14:30:44|19222.14
14:30:45|19221.96
14:30:47|19225.45
14:30:47|19225.45
14:30:48|19224.09
14:30:49|19224.29
14:30:50|19230.83
14:30:52|19225.63
14:30:53|19224.92
14:30:54|19229.13
14:30:56|19232.84
14:30:57|19231.12
14:30:58|19231.12
14:31:00|19230.95
14:31:01|19230.95
14:31:02|19231.44
14:31:03|19234.26
14:31:04|19227.76
14:31:05|19227.76
14:31:06|19222.31
14:31:08|19226.27
14:31:09|19226.27
14:31:10|19226.27
14:31:11|19230.
14:31:12|19236.95
14:31:13|19236.95
14:31:14|19236.95
14:31:15|19236.19
14:31:16|19236.19
14:31:17|19236.19
14:31:18|19244.
14:31:19|19240.59
14:31:20|19240.59
14:31:21|19240.32
14:31:22|19242.87
14:31:23|19243.02
14:31:24|19248.16
14:31:25|19249.71
14:31:27|19243.28
14:31:28|19243.28
14:31:29|19248.68
14:31:30|19248.68
14:31:31|19248.68
14:31:32|19251.67
14:31:33|19251.67
14:31:35|19250.6
14:31:36|19250.6
14:31:37|19259.56
14:31:38|19259.56
14:31:39|19259.99
14:31:40|19256.98
14:31:41|19256.72
14:31:42|19258.94
14:31:43|19265.37
14:31:44|19265.37
14:31:45|19268.19
14:31:46|19268.19
14:31:47|19268.21
14:31:48|19268.79
14:31:49|19268.84
14:31:50|19265.8
14:31:51|19266.93
14:31:53|19262.29
14:31:54|19260.81
14:31:55|19260.81
14:31:56|19259.15
14:31:57|19261.28
14:31:59|19261.28
14:32:00|19257.14
14:32:00|19260.9
14:32:02|19260.9
14:32:03|19257.92
14:32:05|19261.74
14:32:06|19264.2
14:32:07|19264.2
14:32:08|19258.62
14:32:09|19258.62
14:32:10|19258.62
14:32:11|19258.62
14:32:13|19258.62
14:32:13|19258.62
14:32:14|19253.44
14:32:15|19248.96
14:32:16|19251.5
14:32:17|19251.5
14:32:18|19247.7
14:32:19|19247.7
14:32:20|19243.5
14:32:21|19243.5
14:32:22|19244.06
14:32:23|19242.79
14:32:24|19240.21
14:32:25|19233.87
14:32:27|19236.04
14:32:28|19236.04
14:32:28|19227.13
14:32:30|19230.24
14:32:31|19231.1
14:32:32|19231.1
14:32:34|19231.41
14:32:34|19226.99
14:32:35|19233.66
14:32:36|19233.66
14:32:37|19235.01
14:32:38|19234.4
14:32:39|19236.7
14:32:40|19241.39
14:32:42|19234.92
14:32:43|19241.82
14:32:44|19242.39
14:32:45|19241.45
14:32:47|19240.86
14:32:47|19240.84
14:32:49|19240.84
14:32:50|19236.95
14:32:51|19236.23
14:32:52|19242.66
14:32:53|19242.66
14:32:55|19244.97
14:32:56|19244.97
14:32:57|19245.63
14:32:58|19245.63
14:32:59|19246.74
14:32:59|19246.74
14:33:01|19246.74
14:33:02|19244.02
14:33:03|19245.4
14:33:04|19247.69
14:33:06|19248.67
14:33:07|19249.85
14:33:07|19248.49
14:33:09|19248.49
14:33:10|19250.84
14:33:10|19252.66
14:33:12|19251.92
14:33:13|19255.57
14:33:15|19257.47
14:33:15|19257.47
14:33:16|19257.47
14:33:17|19260.75
14:33:18|19260.68
14:33:19|19257.26
14:33:20|19257.16
14:33:21|19250.89
14:33:22|19250.89
14:33:23|19250.89
14:33:24|19252.01
14:33:25|19252.01
14:33:26|19252.01
14:33:27|19249.12
14:33:28|19249.12
14:33:30|19252.08
14:33:31|19254.56
14:33:32|19257.36
14:33:33|19255.89
14:33:34|19255.89
14:33:34|19257.46
14:33:36|19255.04
14:33:37|19256.38
14:33:38|19255.75
14:33:39|19255.75
14:33:41|19259.04
14:33:41|19259.04
14:33:42|19260.29
14:33:43|19262.77
14:33:44|19262.77
14:33:45|19267.73
14:33:46|19264.88
14:33:47|19261.16
14:33:48|19260.2
14:33:49|19260.2
14:33:50|19260.2
14:33:51|19255.96
14:33:53|19257.74
14:33:54|19257.74
14:33:55|19255.89
14:33:56|19257.78
14:33:57|19258.35
14:33:58|19257.55
14:33:59|19257.55
14:34:00|19252.02
14:34:01|19253.81
14:34:02|19253.58
14:34:04|19256.33
14:34:04|19253.36
14:34:05|19253.36
14:34:06|19254.37
14:34:07|19256.69
14:34:08|19256.69
14:34:09|19260.6
14:34:10|19260.6
14:34:11|19265.06
14:34:12|19263.14
14:34:13|19261.23
14:34:14|19260.81
14:34:16|19263.88
14:34:16|19260.81
14:34:17|19260.63
14:34:18|19260.63
14:34:19|19263.92
14:34:20|19269.24
14:34:21|19266.21
14:34:22|19266.21
14:34:23|19268.39
14:34:24|19268.39
14:34:26|19268.39
14:34:27|19268.58
14:34:28|19268.58
14:34:29|19268.58
14:34:30|19267.96
14:34:31|19267.96
14:34:32|19265.67
14:34:32|19264.32
14:34:34|19263.08
14:34:36|19265.76
14:34:36|19263.76
14:34:37|19260.92
14:34:38|19260.92
14:34:39|19263.74
14:34:40|19263.74
14:34:41|19263.74
14:34:42|19263.74
14:34:43|19263.74
14:34:44|19266.58
14:34:45|19268.43
14:34:46|19268.43
14:34:47|19267.73
14:34:48|19267.73
14:34:49|19267.34
14:34:50|19267.34
14:34:51|19265.11
14:34:52|19265.11
14:34:53|19261.79
14:34:54|19256.1
14:34:55|19259.35
14:34:56|19254.4
14:34:58|19256.11
14:35:00|19258.89
14:35:00|19258.89
14:35:02|19256.72
14:35:03|19253.78
14:35:04|19252.59
14:35:06|19256.59
14:35:07|19256.59
14:35:08|19256.59
14:35:09|19256.59
14:35:10|19256.59
14:35:11|19256.59
14:35:12|19253.43
14:35:13|19249.48
14:35:15|19257.25
14:35:15|19253.83
14:35:16|19253.83
14:35:18|19254.01
14:35:18|19249.4
14:35:20|19249.32
14:35:22|19249.32
14:35:22|19244.77
14:35:23|19240.99
14:35:24|19244.18
14:35:25|19239.94
14:35:26|19240.02
14:35:27|19240.66
14:35:28|19246.73
14:35:29|19246.73
14:35:31|19250.14
14:35:32|19253.24
14:35:33|19253.24
14:35:34|19253.24
14:35:34|19254.39
14:35:36|19255.52
14:35:37|19255.52
14:35:38|19255.52
14:35:39|19255.52
14:35:39|19255.52
14:35:41|19258.64
14:35:41|19258.64
14:35:43|19258.64
14:35:44|19260.8
14:35:45|19257.09
14:35:46|19257.09
14:35:47|19258.13
14:35:47|19252.92
14:35:49|19253.25
14:35:50|19253.25
14:35:51|19255.54
14:35:52|19255.54
14:35:53|19252.34
14:35:54|19252.34
14:35:55|19253.56
14:35:56|19253.56
14:35:56|19254.87
14:35:59|19255.14
14:35:59|19258.63
14:36:01|19263.16
14:36:03|19262.92
14:36:04|19262.92
14:36:05|19262.92
14:36:05|19262.92
14:36:08|19262.92
14:36:08|19263.68
14:36:10|19268.5
14:36:11|19268.5
14:36:12|19268.5
14:36:13|19264.03
14:36:14|19264.03
14:36:15|19270.69
14:36:16|19269.44
14:36:18|19271.33
14:36:18|19271.33
14:36:19|19271.33
14:36:20|19267.56
14:36:21|19267.56
14:36:22|19267.56
14:36:23|19267.54
14:36:24|19270.01
14:36:25|19270.01
14:36:26|19270.01
14:36:27|19270.01
14:36:28|19270.01
14:36:29|19268.52
14:36:30|19266.99
14:36:32|19271.54
14:36:33|19273.89
14:36:34|19273.89
14:36:35|19273.23
14:36:36|19272.37
14:36:37|19275.28
14:36:38|19275.28
14:36:39|19270.83
14:36:40|19276.14
14:36:40|19277.22
14:36:42|19275.04
14:36:43|19275.04
14:36:44|19282.57
14:36:45|19285.3
14:36:46|19284.31
14:36:47|19284.31
14:36:48|19284.31
14:36:48|19283.4
14:36:51|19282.75
14:36:51|19280.52
14:36:52|19278.03
14:36:53|19278.03
14:36:55|19280.87
14:36:56|19280.32
14:36:56|19275.73
14:36:59|19275.46
14:37:00|19276.77
14:37:01|19274.6
14:37:02|19275.88
14:37:03|19271.98
14:37:04|19271.98
14:37:06|19263.61
14:37:06|19267.09
14:37:07|19267.09
14:37:08|19267.88
14:37:09|19267.88
14:37:10|19267.88
14:37:11|19263.14
14:37:12|19267.77
14:37:13|19267.77
14:37:14|19267.77
14:37:15|19265.89
14:37:16|19267.46
14:37:17|19267.46
14:37:18|19270.13
14:37:19|19271.96
14:37:20|19267.28
14:37:21|19267.16
14:37:22|19271.29
14:37:23|19271.29
14:37:24|19271.29
14:37:26|19269.1
14:37:26|19271.26
14:37:27|19271.26
14:37:28|19272.13
14:37:30|19272.19
14:37:31|19273.19
14:37:32|19273.19
14:37:33|19274.1
14:37:34|19274.1
14:37:35|19274.29
14:37:36|19274.29
14:37:37|19275.24
14:37:38|19273.95
14:37:39|19274.47
14:37:40|19275.46
14:37:41|19275.41
14:37:42|19279.89
14:37:43|19279.89
14:37:44|19262.15
14:37:44|19271.11
14:37:46|19280.5
14:37:47|19283.43
14:37:47|19274.82
14:37:49|19277.95
14:37:50|19278.98
14:37:50|19283.01
14:37:51|19279.18
14:37:54|19286.24
14:37:54|19286.24
14:37:56|19286.24
14:37:58|19284.07
14:37:59|19289.21
14:38:01|19290.
14:38:02|19289.02
14:38:04|19283.94
14:38:04|19281.92
14:38:06|19281.92
14:38:07|19274.88
14:38:08|19277.02
14:38:09|19275.58
14:38:10|19273.97
14:38:11|19273.42
14:38:12|19279.03
14:38:13|19281.74
14:38:14|19281.74
14:38:15|19283.93
14:38:16|19283.93
14:38:18|19279.83
14:38:18|19279.83
14:38:20|19279.83
14:38:20|19281.96
14:38:21|19284.39
14:38:22|19284.39
14:38:24|19284.39
14:38:25|19279.55
14:38:26|19281.65
14:38:27|19281.65
14:38:28|19276.49
14:38:29|19276.49
14:38:30|19276.49
14:38:31|19278.57
14:38:32|19279.61
14:38:33|19280.85
14:38:34|19280.85
14:38:35|19277.65
14:38:36|19280.81
14:38:37|19280.81
14:38:38|19280.81
14:38:39|19280.03
14:38:40|19280.76
14:38:41|19277.35
14:38:42|19280.93
14:38:43|19283.92
14:38:45|19287.8
14:38:45|19290.
14:38:47|19290.
14:38:47|19286.02
14:38:49|19285.29
14:38:50|19282.26
14:38:51|19285.02
14:38:51|19286.19
14:38:52|19286.19
14:38:54|19286.19
14:38:54|19287.82
14:38:55|19283.51
14:38:57|19283.51
14:38:58|19284.93
14:38:59|19284.93
14:39:01|19283.05
14:39:02|19283.05
14:39:03|19283.05
14:39:03|19283.37
14:39:04|19284.98
14:39:06|19283.94
14:39:07|19287.78
14:39:07|19284.1
14:39:08|19284.1
14:39:09|19284.13
14:39:10|19284.81
14:39:12|19283.66
14:39:13|19283.17
14:39:14|19285.34
14:39:15|19286.7
14:39:16|19286.7
14:39:17|19286.7
14:39:18|19287.89
14:39:19|19287.89
14:39:19|19287.89
14:39:21|19285.3
14:39:22|19285.3
14:39:24|19285.3
14:39:24|19285.3
14:39:25|19286.73
14:39:27|19286.73
14:39:28|19284.95
14:39:29|19284.95
14:39:29|19288.32
14:39:30|19286.18
14:39:31|19286.25
14:39:33|19286.24
14:39:34|19284.3
14:39:35|19286.22
14:39:36|19284.3
14:39:37|19284.3
14:39:38|19276.95
14:39:39|19283.45
14:39:40|19284.02
14:39:41|19284.86
14:39:42|19290.79
14:39:43|19295.9
14:39:44|19299.46
14:39:45|19299.11
14:39:46|19292.6
14:39:47|19287.8
14:39:48|19287.33
14:39:49|19287.33
14:39:50|19284.72
14:39:51|19284.72
14:39:52|19284.72
14:39:53|19283.58
14:39:54|19283.7
14:39:55|19280.85
14:39:56|19280.85
14:39:58|19275.4
14:39:59|19270.97
14:40:00|19270.97
14:40:01|19269.18
14:40:02|19270.67
14:40:04|19268.56
14:40:05|19268.56
14:40:06|19270.27
14:40:07|19268.81
14:40:08|19272.22
14:40:09|19264.18
14:40:10|19263.14
14:40:12|19263.93
14:40:13|19266.81
14:40:15|19263.57
14:40:16|19262.02
14:40:16|19262.02
14:40:18|19260.29
14:40:19|19256.84
14:40:20|19256.09
14:40:21|19254.17
14:40:22|19257.83
14:40:23|19258.41
14:40:24|19259.73
14:40:25|19259.73
14:40:26|19257.13
14:40:27|19259.15
14:40:28|19259.15
14:40:29|19259.15
14:40:30|19258.64
14:40:31|19258.64
14:40:32|19258.64
14:40:33|19258.64
14:40:34|19259.43
14:40:35|19259.43
14:40:36|19259.86
14:40:37|19259.86
14:40:39|19264.75
14:40:39|19264.75
14:40:41|19256.84
14:40:42|19258.12
14:40:43|19258.12
14:40:44|19249.7
14:40:45|19246.13
14:40:46|19253.25
14:40:47|19253.25
14:40:48|19252.36
14:40:49|19255.69
14:40:50|19255.69
14:40:51|19257.68
14:40:52|19257.68
14:40:54|19255.92
14:40:54|19255.92
14:40:55|19255.92
14:40:56|19255.92
14:40:57|19255.92
14:40:59|19257.98
14:41:00|19257.98
14:41:01|19257.98
14:41:02|19256.49
14:41:03|19255.15
14:41:04|19255.15
14:41:05|19250.28
14:41:07|19251.34
14:41:08|19252.1
14:41:09|19252.1
14:41:10|19250.02
14:41:11|19250.02
14:41:13|19247.43
14:41:13|19249.96
14:41:14|19249.96
14:41:15|19248.32
14:41:16|19247.47
14:41:17|19247.41
14:41:18|19247.41
14:41:19|19247.41
14:41:20|19248.54
14:41:21|19248.54
14:41:23|19252.33
14:41:23|19252.33
14:41:24|19254.49
14:41:25|19254.49
14:41:26|19254.49
14:41:27|19256.4
14:41:28|19256.4
14:41:29|19256.4
14:41:31|19254.16
14:41:32|19254.16
14:41:33|19254.16
14:41:33|19254.16
14:41:35|19254.16
14:41:36|19254.16
14:41:37|19254.16
14:41:38|19252.93
14:41:40|19252.69
14:41:40|19252.69
14:41:41|19252.66
14:41:42|19252.92
14:41:44|19257.57
14:41:45|19257.57
14:41:45|19257.57
14:41:47|19257.57
14:41:47|19257.57
14:41:49|19257.57
14:41:50|19257.57
14:41:50|19257.57
14:41:51|19257.57
14:41:53|19257.57
14:41:54|19254.03
14:41:55|19254.03
14:41:56|19255.33
14:41:57|19255.33
14:41:58|19255.33
14:41:59|19255.33
14:42:01|19252.08
14:42:01|19252.08
14:42:03|19249.61
14:42:04|19252.71
14:42:06|19247.67
14:42:06|19245.05
14:42:07|19245.05
14:42:08|19242.43
14:42:09|19242.43
14:42:10|19241.52
14:42:11|19241.52
14:42:12|19243.26
14:42:13|19243.27
14:42:15|19243.
14:42:16|19243.
14:42:18|19243.
14:42:18|19243.
14:42:20|19245.3
14:42:21|19248.53
14:42:22|19248.53
14:42:23|19248.53
14:42:24|19247.47
14:42:24|19247.47
14:42:26|19249.04
14:42:27|19251.19
14:42:28|19252.1
14:42:29|19252.1
14:42:29|19252.1
14:42:31|19251.11
14:42:32|19251.11
14:42:33|19251.11
14:42:34|19251.11
14:42:35|19251.11
14:42:35|19253.82
14:42:37|19253.82
14:42:38|19253.75
14:42:38|19251.05
14:42:40|19251.05
14:42:41|19253.38
14:42:42|19253.38
14:42:43|19253.38
14:42:44|19253.38
14:42:45|19254.37
14:42:46|19254.37
14:42:46|19254.37
14:42:48|19254.37
14:42:49|19251.
14:42:49|19251.
14:42:51|19255.24
14:42:51|19255.24
14:42:53|19255.24
14:42:54|19255.24
14:42:55|19250.64
14:42:56|19250.64
14:42:57|19250.64
14:42:58|19249.26
14:42:58|19251.04
14:43:00|19249.91
14:43:01|19254.76
14:43:03|19256.75
14:43:04|19256.75
14:43:05|19260.28
14:43:06|19260.28
14:43:08|19256.63
14:43:09|19266.06
14:43:09|19260.82
14:43:11|19262.81
14:43:13|19261.41
14:43:14|19261.41
14:43:15|19264.72
14:43:16|19264.72
14:43:17|19264.22
14:43:18|19261.98
14:43:19|19260.09
14:43:20|19260.09
14:43:22|19259.39
14:43:22|19259.39
14:43:23|19259.39
14:43:24|19259.39
14:43:25|19262.87
14:43:27|19262.87
14:43:28|19262.87
14:43:29|19263.87
14:43:29|19263.87
14:43:31|19265.55
14:43:32|19265.55
14:43:33|19265.55
14:43:34|19267.56
14:43:34|19265.42
14:43:36|19269.81
14:43:37|19271.17
14:43:37|19268.06
14:43:39|19268.06
14:43:40|19266.39
14:43:41|19265.68
14:43:42|19264.77
14:43:43|19265.6
14:43:43|19264.95
14:43:45|19261.95
14:43:46|19261.95
14:43:47|19261.95
14:43:48|19262.43
14:43:49|19262.43
14:43:50|19261.97
14:43:51|19263.39
14:43:51|19259.37
14:43:53|19259.37
14:43:54|19259.37
14:43:55|19259.37
14:43:55|19258.83
14:43:56|19260.96
14:43:57|19260.96
14:43:59|19260.96
14:44:00|19260.96
14:44:02|19258.01
14:44:03|19258.01
14:44:04|19249.73
14:44:05|19249.73
14:44:06|19249.73
14:44:07|19249.73
14:44:08|19247.33
14:44:10|19246.47
14:44:10|19245.71
14:44:11|19249.59
14:44:12|19251.25
14:44:13|19251.25
14:44:14|19251.25
14:44:15|19252.79
14:44:16|19252.79
14:44:17|19252.79
14:44:18|19253.35
14:44:20|19251.43
14:44:22|19251.43
14:44:22|19253.79
14:44:23|19257.09
14:44:24|19257.09
14:44:25|19261.9
14:44:26|19261.9
14:44:27|19261.9
14:44:28|19260.41
14:44:29|19260.41
14:44:30|19256.57
14:44:31|19253.13
14:44:32|19255.19
14:44:33|19255.19
14:44:34|19257.14
14:44:35|19257.14
14:44:36|19254.3
14:44:37|19253.92
14:44:38|19253.92
14:44:39|19256.68
14:44:40|19256.68
14:44:41|19256.68
14:44:42|19254.85
14:44:43|19254.85
14:44:44|19254.85
14:44:45|19254.85
14:44:46|19258.38
14:44:47|19258.38
14:44:48|19253.1
14:44:49|19254.97
14:44:50|19254.97
14:44:51|19254.97
14:44:52|19254.97
14:44:53|19254.47
14:44:54|19253.17
14:44:55|19253.17
14:44:56|19256.18
14:44:57|19254.16
14:44:58|19254.16
14:44:59|19256.14
14:45:00|19256.48
14:45:01|19256.47
14:45:03|19255.74
14:45:05|19257.82
14:45:05|19260.8
14:45:06|19264.66
14:45:07|19259.79
14:45:09|19256.97
14:45:11|19255.43
14:45:12|19253.68
14:45:13|19255.59
14:45:13|19255.59
14:45:16|19255.59
14:45:16|19255.59
14:45:17|19255.59
14:45:18|19255.59
14:45:19|19255.59
14:45:20|19255.59
14:45:21|19246.26
14:45:22|19243.37
14:45:23|19243.37
14:45:24|19243.37
14:45:25|19243.47
14:45:26|19244.22
14:45:27|19245.9
14:45:28|19243.36
14:45:29|19243.36
14:45:30|19235.31
14:45:31|19232.28
14:45:32|19233.09
14:45:33|19236.7
14:45:35|19237.86
14:45:36|19237.86
14:45:37|19237.86
14:45:38|19237.86
14:45:39|19235.94
14:45:40|19235.94
14:45:41|19236.06
14:45:42|19234.23
14:45:42|19234.23
14:45:44|19234.84
14:45:45|19234.84
14:45:46|19234.84
14:45:47|19234.84
14:45:48|19238.02
14:45:48|19237.14
14:45:49|19235.16
14:45:51|19235.86
14:45:52|19235.92
14:45:52|19235.92
14:45:54|19235.92
14:45:55|19234.19
14:45:56|19234.19
14:45:57|19234.19
14:45:58|19234.19
14:45:59|19234.19
14:45:59|19242.09
14:46:02|19238.13
14:46:03|19236.35
14:46:04|19240.1
14:46:04|19240.1
14:46:07|19240.1
14:46:08|19236.27
14:46:10|19234.32
14:46:10|19237.91
14:46:11|19236.78
14:46:13|19233.06
14:46:14|19235.45
14:46:15|19230.
14:46:16|19230.03
14:46:17|19230.03
14:46:17|19228.2
14:46:19|19226.02
14:46:20|19228.8
14:46:21|19228.8
14:46:22|19233.37
14:46:22|19235.08
14:46:24|19233.02
14:46:24|19231.84
14:46:26|19231.84
14:46:26|19231.84
14:46:28|19235.41
14:46:29|19232.33
14:46:29|19231.61
14:46:31|19228.42
14:46:32|19228.42
14:46:33|19228.42
14:46:34|19233.86
14:46:35|19233.54
14:46:35|19235.5
14:46:36|19236.68
14:46:39|19236.68
14:46:39|19236.68
14:46:40|19235.55
14:46:41|19237.99
14:46:42|19237.99
14:46:43|19235.52
14:46:44|19232.53
14:46:45|19232.53
14:46:46|19231.29
14:46:47|19231.29
14:46:48|19231.29
14:46:49|19237.71
14:46:50|19240.76
14:46:51|19241.57
14:46:52|19239.64
14:46:53|19241.88
14:46:54|19241.88
14:46:55|19241.88
14:46:56|19243.43
14:46:57|19243.43
14:46:58|19243.43
14:47:00|19243.43
14:47:02|19248.42
14:47:03|19249.1
14:47:03|19249.1
14:47:06|19249.79
14:47:07|19243.49
14:47:08|19243.7
14:47:09|19239.8
14:47:11|19242.25
14:47:11|19242.25
14:47:12|19247.06
14:47:13|19250.61
14:47:14|19252.47
14:47:15|19252.47
14:47:17|19251.95
14:47:18|19256.42
14:47:19|19256.42
14:47:20|19253.72
14:47:21|19249.56
14:47:22|19252.76
14:47:22|19252.76
14:47:23|19248.77
14:47:26|19246.55
14:47:26|19249.59
14:47:27|19249.59
14:47:28|19247.55
14:47:29|19251.52
14:47:30|19251.74
14:47:31|19251.74
14:47:32|19251.74
14:47:33|19246.47
14:47:35|19241.94
14:47:36|19239.13
14:47:37|19239.13
14:47:37|19239.13
14:47:39|19239.13
14:47:40|19240.95
14:47:41|19240.95
14:47:42|19240.95
14:47:43|19240.4
14:47:44|19240.4
14:47:45|19239.39
14:47:46|19235.39
14:47:47|19233.83
14:47:47|19233.83
14:47:48|19235.33
14:47:50|19237.71
14:47:50|19237.71
14:47:51|19237.71
14:47:53|19237.71
14:47:54|19233.25
14:47:55|19232.18
14:47:57|19230.
14:47:57|19233.22
14:47:58|19233.22
14:47:59|19230.47
14:48:00|19230.47
14:48:02|19230.47
14:48:03|19230.47
14:48:05|19233.85
14:48:06|19231.88
14:48:07|19231.88
14:48:08|19229.48
14:48:09|19227.09
14:48:10|19226.18
14:48:11|19228.32
14:48:12|19228.32
14:48:12|19226.38
14:48:15|19225.91
14:48:15|19225.91
14:48:16|19227.97
14:48:17|19225.83
14:48:18|19225.83
14:48:19|19221.83
14:48:20|19223.18
14:48:22|19222.22
14:48:22|19225.68
14:48:23|19225.68
14:48:24|19226.97
14:48:25|19226.97
14:48:26|19226.97
14:48:27|19226.97
14:48:28|19226.97
14:48:29|19226.97
14:48:30|19225.85
14:48:31|19228.46
14:48:32|19230.99
14:48:33|19230.99
14:48:34|19230.99
14:48:35|19237.28
14:48:36|19230.65
14:48:37|19230.65
14:48:38|19230.65
14:48:39|19230.65
14:48:40|19230.65
14:48:41|19231.44
14:48:42|19231.44
14:48:43|19231.44
14:48:45|19236.16
14:48:46|19232.68
14:48:47|19232.92
14:48:48|19234.66
14:48:49|19234.34
14:48:50|19232.55
14:48:51|19232.55
14:48:53|19233.32
14:48:54|19233.32
14:48:56|19236.54
14:48:56|19236.54
14:48:57|19236.54
14:48:58|19236.54
14:48:59|19236.54
14:49:00|19236.54
14:49:01|19236.54
14:49:02|19237.38
14:49:04|19238.24
14:49:06|19238.24
14:49:07|19238.24
14:49:08|19227.39
14:49:10|19229.51
14:49:11|19231.08
14:49:12|19231.08
14:49:13|19229.32
14:49:15|19229.32
14:49:16|19229.19
14:49:16|19229.19
14:49:17|19233.05
14:49:18|19236.93
14:49:19|19236.93
14:49:21|19236.93
14:49:21|19236.93
14:49:23|19236.93
14:49:25|19236.93
14:49:25|19240.6
14:49:26|19240.6
14:49:27|19237.1
14:49:29|19237.1
14:49:30|19237.1
14:49:31|19237.1
14:49:32|19237.1
14:49:32|19237.1
14:49:34|19237.1
14:49:35|19240.28
14:49:36|19240.28
14:49:37|19240.33
14:49:38|19241.55
14:49:39|19239.21
14:49:40|19239.21
14:49:41|19239.21
14:49:42|19241.87
14:49:43|19241.87
14:49:45|19241.87
14:49:45|19241.87
14:49:46|19241.87
14:49:47|19236.57
14:49:48|19236.57
14:49:49|19238.26
14:49:50|19240.95
14:49:51|19240.95
14:49:52|19240.95
14:49:53|19239.01
14:49:54|19239.62
14:49:55|19239.62
14:49:56|19236.96
14:49:57|19235.01
14:49:58|19235.01
14:49:59|19238.16
14:50:00|19234.04
14:50:01|19237.34
14:50:03|19234.51
14:50:05|19229.65
14:50:06|19229.
14:50:08|19228.33
14:50:08|19228.33
14:50:09|19228.33
14:50:11|19223.11
14:50:13|19231.86
14:50:13|19231.86
14:50:14|19231.86
14:50:15|19231.86
14:50:16|19225.66
14:50:17|19226.34
14:50:18|19221.15
14:50:19|19221.15
14:50:20|19221.15
14:50:21|19220.28
14:50:22|19221.7
14:50:23|19224.62
14:50:25|19227.16
14:50:25|19227.91
14:50:27|19224.59
14:50:28|19220.22
14:50:29|19226.15
14:50:30|19226.15
14:50:31|19222.29
14:50:32|19222.29
14:50:33|19222.29
14:50:34|19216.32
14:50:35|19219.78
14:50:36|19219.78
14:50:37|19219.78
14:50:38|19212.8
14:50:39|19212.07
14:50:40|19213.87
14:50:41|19213.87
14:50:42|19213.87
14:50:43|19213.87
14:50:44|19213.87
14:50:45|19213.87
14:50:45|19216.18
14:50:46|19216.18
14:50:48|19213.
14:50:49|19207.36
14:50:50|19199.19
14:50:51|19203.76
14:50:51|19203.76
14:50:53|19208.98
14:50:54|19207.03
14:50:55|19201.12
14:50:56|19201.12
14:50:57|19200.54
14:50:58|19203.15
14:50:59|19201.85
14:51:00|19206.99
14:51:01|19208.12
14:51:02|19209.87
14:51:03|19212.88
14:51:05|19212.88
14:51:06|19212.96
14:51:06|19209.27
14:51:08|19212.08
14:51:10|19215.
14:51:11|19215.06
14:51:12|19218.71
14:51:13|19211.13
14:51:13|19211.99
14:51:15|19211.99
14:51:16|19211.14
14:51:17|19211.12
14:51:18|19208.71
14:51:18|19209.16
14:51:21|19210.3
14:51:22|19210.93
14:51:22|19210.93
14:51:24|19212.86
14:51:25|19212.86
14:51:26|19212.86
14:51:27|19212.86
14:51:28|19214.86
14:51:29|19214.86
14:51:29|19214.86
14:51:31|19220.54
14:51:31|19220.54
14:51:32|19219.49
14:51:34|19220.92
14:51:35|19220.92
14:51:36|19222.95
14:51:37|19221.6
14:51:37|19220.04
14:51:39|19220.04
14:51:40|19224.89
14:51:41|19224.35
14:51:42|19224.35
14:51:43|19224.75
14:51:44|19223.35
14:51:45|19219.46
14:51:46|19219.46
14:51:47|19218.03
14:51:47|19218.03
14:51:48|19218.03
14:51:50|19218.09
14:51:51|19218.92
14:51:51|19218.92
14:51:52|19219.89
14:51:53|19219.89
14:51:55|19219.89
14:51:55|19219.44
14:51:57|19223.
14:51:58|19223.
14:52:00|19221.9
14:52:00|19221.9
14:52:01|19220.72
14:52:02|19220.72
14:52:04|19219.23
14:52:05|19219.23
14:52:06|19219.23
14:52:07|19222.19
14:52:08|19220.55
14:52:09|19220.55
14:52:10|19219.37
14:52:12|19219.23
14:52:13|19219.23
14:52:14|19219.23
14:52:15|19223.34
14:52:16|19223.34
14:52:17|19223.34
14:52:18|19226.09
14:52:19|19226.09
14:52:20|19226.09
14:52:21|19226.09
14:52:22|19228.28
14:52:23|19229.21
14:52:24|19231.23
14:52:25|19227.36
14:52:26|19227.36
14:52:27|19227.36
14:52:28|19227.36
14:52:29|19227.36
14:52:30|19231.19
14:52:31|19231.19
14:52:32|19231.19
14:52:33|19230.08
14:52:34|19230.08
14:52:35|19227.84
14:52:36|19227.84
14:52:37|19227.84
14:52:38|19227.84
14:52:39|19231.41
14:52:40|19231.41
14:52:41|19231.41
14:52:42|19230.29
14:52:43|19230.29
14:52:44|19230.29
14:52:45|19230.29
14:52:46|19229.63
14:52:47|19229.63
14:52:48|19229.63
14:52:49|19229.63
14:52:50|19229.63
14:52:51|19231.67
14:52:53|19227.36
14:52:54|19227.36
14:52:55|19227.36
14:52:55|19227.36
14:52:57|19230.85
14:52:58|19230.85
14:52:58|19230.85
14:53:00|19225.28
14:53:01|19228.35
14:53:02|19231.14
14:53:03|19228.09
14:53:04|19232.13
14:53:05|19232.74
14:53:05|19233.97
14:53:07|19233.97
14:53:08|19234.55
14:53:08|19234.55
14:53:09|19234.55
14:53:11|19233.57
14:53:12|19230.99
14:53:12|19230.99
14:53:14|19230.99
14:53:14|19230.99
14:53:16|19234.37
14:53:17|19234.37
14:53:18|19227.16
14:53:19|19227.16
14:53:20|19230.1
14:53:21|19230.76
14:53:22|19230.76
14:53:24|19232.76
14:53:24|19234.3
14:53:26|19232.81
14:53:26|19233.4
14:53:28|19233.38
14:53:29|19233.38
14:53:30|19233.38
14:53:31|19236.1
14:53:32|19237.92
14:53:33|19241.55
14:53:33|19241.55
14:53:35|19241.55
14:53:36|19237.87
14:53:36|19237.87
14:53:37|19238.46
14:53:39|19238.46
14:53:40|19238.02
14:53:40|19242.56
14:53:41|19241.03
14:53:43|19241.03
14:53:44|19241.03
14:53:44|19242.93
14:53:46|19242.11
14:53:47|19244.56
14:53:49|19244.56
14:53:49|19244.56
14:53:50|19244.56
14:53:51|19239.6
14:53:52|19239.6
14:53:53|19236.99
14:53:54|19236.99
14:53:55|19237.53
14:53:56|19237.53
14:53:57|19240.5
14:53:58|19240.5
14:53:59|19240.5
14:54:00|19240.5
14:54:01|19241.19
14:54:02|19241.19
14:54:03|19241.19
14:54:04|19238.65
14:54:06|19238.59
14:54:08|19239.16
14:54:09|19241.97
14:54:11|19241.97
14:54:11|19241.97
14:54:12|19240.66
14:54:13|19245.39
14:54:15|19244.89
14:54:16|19249.09
14:54:17|19245.49
14:54:18|19245.49
14:54:19|19247.06
14:54:20|19243.96
14:54:21|19243.96
14:54:23|19241.45
14:54:23|19242.
14:54:24|19242.
14:54:25|19242.59
14:54:26|19242.59
14:54:27|19242.59
14:54:28|19245.31
14:54:29|19245.31
14:54:30|19244.86
14:54:31|19244.86
14:54:32|19244.86
14:54:33|19242.59
14:54:34|19242.59
14:54:35|19242.59
14:54:37|19242.02
14:54:37|19242.02
14:54:38|19247.3
14:54:39|19247.3
14:54:40|19245.67
14:54:41|19245.67
14:54:42|19249.71
14:54:43|19249.71
14:54:44|19249.71
14:54:45|19249.93
14:54:46|19250.32
14:54:47|19250.32
14:54:48|19241.75
14:54:49|19244.19
14:54:50|19244.19
14:54:51|19244.19
14:54:52|19244.19
14:54:53|19244.99
14:54:54|19247.82
14:54:55|19247.82
14:54:56|19247.82
14:54:57|19244.02
14:54:59|19244.02
14:54:59|19244.02
14:55:00|19244.02
14:55:01|19240.3
14:55:03|19240.67
14:55:04|19240.67
14:55:05|19238.4
14:55:07|19243.78
14:55:08|19243.78
14:55:10|19243.26
14:55:11|19245.01
14:55:12|19243.31
14:55:13|19246.14
14:55:14|19246.14
14:55:15|19246.14
14:55:16|19243.72
14:55:17|19243.75
14:55:18|19242.75
14:55:18|19241.78
14:55:20|19241.78
14:55:21|19243.03
14:55:22|19243.03
14:55:23|19243.03
14:55:24|19243.03
14:55:25|19243.59
14:55:27|19246.01
14:55:27|19249.64
14:55:28|19250.11
14:55:29|19249.97
14:55:30|19249.97
14:55:31|19250.53
14:55:32|19251.84
14:55:33|19251.2
14:55:34|19251.2
14:55:35|19251.2
14:55:36|19248.95
14:55:37|19247.59
14:55:38|19247.18
14:55:39|19247.18
14:55:40|19251.39
14:55:41|19253.66
14:55:42|19254.35
14:55:43|19257.21
14:55:44|19253.89
14:55:45|19253.89
14:55:46|19253.6
14:55:47|19253.6
14:55:48|19257.38
14:55:49|19258.99
14:55:50|19257.56
14:55:51|19260.03
14:55:52|19260.32
14:55:53|19258.79
14:55:54|19260.33
14:55:55|19261.5
14:55:56|19261.5
14:55:57|19261.5
14:55:58|19261.5
14:55:59|19261.5
14:56:00|19261.5
14:56:01|19257.66
14:56:02|19260.96
14:56:03|19259.53
14:56:04|19259.53
14:56:05|19263.12
14:56:07|19261.24
14:56:09|19261.24
14:56:09|19261.24
14:56:10|19261.24
14:56:12|19258.81
14:56:14|19258.81
14:56:14|19258.81
14:56:15|19258.81
14:56:16|19262.73
14:56:17|19261.77
14:56:18|19262.55
14:56:19|19262.55
14:56:20|19265.31
14:56:21|19272.15
14:56:22|19270.37
14:56:23|19270.17
14:56:24|19270.17
14:56:25|19270.17
14:56:26|19270.17
14:56:27|19270.49
14:56:28|19270.32
14:56:30|19270.32
14:56:31|19270.32
14:56:32|19267.25
14:56:33|19267.25
14:56:34|19267.25
14:56:35|19267.79
14:56:36|19267.79
14:56:36|19267.79
14:56:38|19267.79
14:56:39|19268.41
14:56:40|19268.41
14:56:41|19268.41
14:56:41|19258.02
14:56:43|19259.8
14:56:44|19259.8
14:56:45|19259.8
14:56:45|19260.69
14:56:47|19260.69
14:56:48|19260.69
14:56:48|19262.1
14:56:50|19265.19
14:56:51|19265.19
14:56:52|19263.56
14:56:53|19266.6
14:56:54|19265.09
14:56:55|19265.09
14:56:56|19265.09
14:56:57|19265.09
14:56:58|19265.09
14:57:00|19268.42
14:57:00|19265.85
14:57:01|19269.15
14:57:02|19269.15
14:57:03|19268.64
14:57:04|19268.64
14:57:05|19268.64
14:57:06|19268.64
14:57:07|19268.64
14:57:09|19268.64
14:57:11|19268.92
14:57:12|19268.92
14:57:14|19268.92
14:57:14|19274.94
14:57:16|19272.38
14:57:18|19272.38
14:57:18|19272.38
14:57:19|19272.38
14:57:20|19272.38
14:57:22|19280.83
14:57:22|19280.83
14:57:24|19282.9
14:57:25|19282.9
14:57:25|19282.9
14:57:27|19282.9
14:57:28|19281.41
14:57:29|19300.
14:57:30|19294.45
14:57:31|19290.68
14:57:31|19291.65
14:57:33|19295.87
14:57:34|19293.41
14:57:35|19293.66
14:57:35|19293.18
14:57:37|19294.79
14:57:38|19296.48
14:57:39|19302.19
14:57:40|19300.33
14:57:40|19301.02
14:57:42|19301.02
14:57:43|19301.02
14:57:44|19304.98
14:57:45|19307.26
14:57:46|19307.8
14:57:47|19307.8
14:57:47|19299.37
14:57:48|19299.37
14:57:50|19299.37
14:57:51|19301.76
14:57:52|19302.33
14:57:53|19304.1
14:57:54|19300.8
14:57:55|19301.14
14:57:55|19302.41
14:57:57|19302.41
14:57:58|19302.41
14:57:58|19302.41
14:58:00|19302.41
14:58:01|19298.88
14:58:02|19301.55
14:58:03|19301.55
14:58:04|19294.82
14:58:05|19290.33
14:58:06|19288.61
14:58:07|19288.95
14:58:07|19291.37
14:58:09|19291.66
14:58:09|19293.94
14:58:10|19293.94
14:58:13|19293.94
14:58:13|19293.94
14:58:14|19293.94
14:58:15|19293.94
14:58:17|19298.21
14:58:18|19298.65
14:58:18|19298.65
14:58:20|19298.65
14:58:21|19305.75
14:58:22|19308.63
14:58:23|19308.63
14:58:23|19308.63
14:58:25|19308.63
14:58:25|19308.63
14:58:27|19308.63
14:58:27|19308.63
14:58:29|19308.63
14:58:29|19308.63
14:58:31|19308.63
14:58:32|19302.81
14:58:34|19298.8
14:58:35|19298.8
14:58:35|19303.45
14:58:37|19303.36
14:58:38|19303.36
14:58:39|19303.36
14:58:39|19303.38
14:58:40|19303.38
14:58:42|19304.08
14:58:42|19304.08
14:58:45|19305.96
14:58:45|19305.96
14:58:46|19310.89
14:58:47|19309.94
14:58:48|19309.94
14:58:49|19309.94
14:58:50|19309.94
14:58:52|19301.55
14:58:52|19301.55
14:58:54|19305.41
14:58:54|19305.41
14:58:55|19303.4
14:58:57|19302.76
14:58:57|19301.2
14:58:59|19301.94
14:58:59|19301.94
14:59:01|19299.01
14:59:02|19306.29
14:59:03|19306.29
14:59:03|19306.29
14:59:06|19303.45
14:59:06|19303.45
14:59:07|19297.78
14:59:08|19297.44
14:59:09|19295.44
14:59:11|19295.44
14:59:11|19297.21
14:59:12|19297.21
14:59:14|19297.21
14:59:16|19302.01
14:59:16|19302.01
14:59:17|19302.75
14:59:18|19302.75
14:59:20|19303.72
14:59:21|19305.41
14:59:23|19309.29
14:59:23|19306.1
14:59:24|19305.91
14:59:25|19307.99
14:59:27|19307.99
14:59:27|19315.75
14:59:29|19312.53
14:59:30|19309.25
14:59:31|19309.25
14:59:32|19309.25
14:59:33|19309.61
14:59:34|19315.11
14:59:35|19314.03
14:59:36|19315.06
14:59:37|19315.46
14:59:38|19315.46
14:59:39|19320.
14:59:40|19320.
14:59:41|19317.67
14:59:42|19314.81
14:59:43|19314.81
14:59:44|19314.81
14:59:45|19314.81
14:59:46|19314.81
14:59:47|19314.81
14:59:48|19314.81
14:59:49|19321.36
14:59:50|19321.92
14:59:51|19321.24
14:59:52|19321.24
14:59:53|19321.24
14:59:54|19321.24
14:59:55|19315.9
14:59:56|19315.9
14:59:57|19315.8
14:59:59|19315.01
15:00:00|19315.01
15:00:01|19319.54
15:00:02|19318.37
15:00:03|19319.91
15:00:04|19319.91
15:00:05|19319.91
15:00:06|19315.42
15:00:07|19314.29
15:00:07|19317.59
15:00:08|19318.58
15:00:09|19318.58
15:00:11|19317.12
15:00:12|19317.12
15:00:14|19318.56
15:00:15|19320.08
15:00:17|19322.45
15:00:18|19320.12
15:00:18|19319.4
15:00:20|19319.4
15:00:21|19319.4
15:00:22|19319.38
15:00:23|19317.59
15:00:24|19317.59
15:00:25|19312.82
15:00:26|19316.07
15:00:27|19316.07
15:00:28|19314.12
15:00:29|19309.72
15:00:30|19317.92
15:00:31|19317.87
15:00:32|19317.87
15:00:33|19317.87
15:00:34|19320.34
15:00:35|19320.34
15:00:36|19320.34
15:00:37|19321.52
15:00:38|19319.43
15:00:39|19321.92
15:00:40|19321.92
15:00:41|19321.92
15:00:42|19321.92
15:00:43|19321.92
15:00:44|19316.74
15:00:45|19316.74
15:00:46|19316.74
15:00:47|19316.74
15:00:48|19321.56
15:00:49|19321.56
15:00:50|19322.05
15:00:51|19322.05
15:00:52|19320.02
15:00:53|19320.02
15:00:54|19322.49
15:00:55|19323.73
15:00:56|19323.73
15:00:58|19325.47
15:00:58|19326.08
15:01:00|19326.08
15:01:00|19323.09
15:01:01|19323.09
15:01:02|19323.09
15:01:04|19322.84
15:01:05|19324.25
15:01:06|19324.25
15:01:07|19318.27
15:01:08|19319.33
15:01:09|19319.33
15:01:09|19319.33
15:01:11|19305.74
15:01:12|19304.96
15:01:14|19305.34
15:01:16|19312.99
15:01:17|19312.99
15:01:18|19312.99
15:01:19|19303.75
15:01:20|19299.38
15:01:21|19304.09
15:01:22|19310.79
15:01:23|19308.5
15:01:24|19310.23
15:01:25|19310.74
15:01:26|19311.09
15:01:27|19308.46
15:01:28|19311.96
15:01:29|19311.89
15:01:29|19301.24
15:01:31|19309.95
15:01:32|19311.65
15:01:33|19306.03
15:01:35|19310.35
15:01:35|19310.42
15:01:37|19299.8
15:01:39|19299.66
15:01:39|19297.17
15:01:40|19297.17
15:01:41|19293.89
15:01:43|19296.26
15:01:44|19296.26
15:01:45|19297.23
15:01:46|19299.25
15:01:46|19299.25
15:01:48|19299.25
15:01:49|19299.25
15:01:50|19300.57
15:01:50|19300.57
15:01:52|19300.57
15:01:53|19300.57
15:01:54|19300.57
15:01:55|19300.57
15:01:56|19306.42
15:01:57|19306.42
15:01:58|19308.44
15:01:59|19308.44
15:01:59|19311.1
15:02:01|19306.15
15:02:03|19306.15
15:02:03|19303.45
15:02:04|19303.45
15:02:05|19303.45
15:02:06|19300.24
15:02:07|19299.9
15:02:08|19302.4
15:02:09|19302.4
15:02:10|19302.4
15:02:12|19302.4
15:02:14|19297.63
15:02:15|19297.63
15:02:16|19297.63
15:02:18|19297.63
15:02:18|19297.63
15:02:19|19297.73
15:02:20|19301.35
15:02:21|19301.35
15:02:22|19301.35
15:02:23|19301.35
15:02:24|19303.85
15:02:26|19310.94
15:02:26|19310.94
15:02:28|19313.45
15:02:29|19313.45
15:02:30|19313.45
15:02:31|19311.19
15:02:33|19311.1
15:02:33|19311.1
15:02:35|19320.41
15:02:36|19315.39
15:02:37|19315.39
15:02:37|19310.99
15:02:38|19310.99
15:02:40|19307.62
15:02:41|19307.62
15:02:42|19312.01
15:02:43|19306.83
15:02:44|19306.83
15:02:44|19306.83
15:02:46|19307.6
15:02:46|19307.6
15:02:48|19307.6
15:02:50|19305.93
15:02:50|19305.93
15:02:51|19312.5
15:02:53|19311.43
15:02:53|19311.43
15:02:54|19311.43
15:02:55|19319.65
15:02:56|19319.65
15:02:57|19312.78
15:02:59|19312.78
15:02:59|19312.78
15:03:01|19312.78
15:03:02|19312.78
15:03:03|19307.6
15:03:05|19312.3
15:03:05|19312.3
15:03:06|19314.8
15:03:07|19314.39
15:03:08|19310.59
15:03:09|19309.62
15:03:10|19309.62
15:03:12|19309.62
15:03:14|19311.22
15:03:14|19314.91
15:03:15|19315.21
15:03:16|19313.53
15:03:17|19313.53
15:03:18|19313.53
15:03:20|19310.64
15:03:20|19310.64
15:03:22|19310.64
15:03:23|19313.37
15:03:24|19313.37
15:03:25|19317.73
15:03:26|19306.1
15:03:27|19306.1
15:03:29|19310.69
15:03:29|19310.69
15:03:30|19310.69
15:03:31|19310.69
15:03:32|19308.22
15:03:33|19308.22
15:03:34|19312.28
15:03:35|19312.28
15:03:36|19312.28
15:03:37|19318.43
15:03:38|19311.63
15:03:39|19313.02
15:03:40|19313.02
15:03:41|19311.9
15:03:42|19311.9
15:03:43|19311.9
15:03:44|19311.9
15:03:45|19309.14
15:03:46|19309.14
15:03:47|19312.02
15:03:48|19312.02
15:03:49|19309.26
15:03:50|19309.26
15:03:51|19309.26
15:03:52|19309.26
15:03:53|19309.26
15:03:54|19309.22
15:03:55|19309.22
15:03:56|19309.86
15:03:57|19309.88
15:03:58|19309.88
15:03:59|19309.88
15:04:00|19309.88
15:04:01|19308.47
15:04:02|19303.45
15:04:03|19304.69
15:04:04|19304.68
15:04:05|19304.68
15:04:06|19304.68
15:04:07|19305.51
15:04:08|19306.68
15:04:09|19301.26
15:04:10|19301.26
15:04:11|19301.26
15:04:13|19294.73
15:04:13|19293.72
15:04:15|19291.51
15:04:16|19294.88
15:04:18|19289.93
15:04:18|19289.93
15:04:19|19297.7
15:04:20|19298.81
15:04:21|19303.13
15:04:22|19301.85
15:04:23|19300.28
15:04:24|19300.28
15:04:25|19295.82
15:04:26|19296.34
15:04:27|19293.76
15:04:28|19293.76
15:04:29|19294.06
15:04:30|19294.06
15:04:31|19289.31
15:04:32|19289.31
15:04:33|19289.31
15:04:34|19289.31
15:04:35|19289.31
15:04:36|19289.31
15:04:38|19289.31
15:04:38|19297.68
15:04:39|19297.68
15:04:41|19297.68
15:04:42|19296.1
15:04:43|19296.06
15:04:44|19296.06
15:04:45|19292.94
15:04:45|19292.94
15:04:47|19293.25
15:04:47|19293.55
15:04:49|19295.62
15:04:49|19295.62
15:04:51|19294.35
15:04:52|19294.35
15:04:52|19294.35
15:04:54|19294.35
15:04:54|19297.22
15:04:56|19297.22
15:04:57|19297.22
15:04:58|19297.22
15:05:00|19297.15
15:05:00|19297.15
15:05:01|19295.71
15:05:03|19295.71
15:05:04|19295.71
15:05:06|19298.23
15:05:07|19298.23
15:05:08|19299.75
15:05:09|19299.75
15:05:10|19299.75
15:05:11|19302.27
15:05:11|19303.26
15:05:13|19303.26
15:05:14|19303.26
15:05:15|19301.08
15:05:16|19301.08
15:05:18|19304.66
15:05:18|19304.85
15:05:19|19304.85
15:05:20|19304.85
15:05:21|19304.85
15:05:22|19304.85
15:05:23|19304.85
15:05:24|19304.85
15:05:25|19304.85
15:05:26|19304.85
15:05:27|19304.85
15:05:28|19303.2
15:05:29|19303.2
15:05:30|19303.2
15:05:31|19299.46
15:05:33|19296.98
15:05:33|19296.6
15:05:35|19296.6
15:05:36|19296.6
15:05:36|19296.6
15:05:38|19294.89
15:05:38|19294.89
15:05:40|19294.89
15:05:41|19294.89
15:05:42|19294.89
15:05:42|19294.74
15:05:44|19292.22
15:05:44|19291.59
15:05:46|19299.87
15:05:47|19299.87
15:05:48|19299.87
15:05:49|19294.7
15:05:50|19294.7
15:05:51|19294.28
15:05:51|19296.05
15:05:53|19296.05
15:05:53|19297.01
15:05:55|19297.01
15:05:56|19296.55
15:05:57|19297.02
15:05:58|19297.02
15:05:58|19297.02
15:06:00|19292.52
15:06:00|19292.52
15:06:02|19296.66
15:06:03|19298.29
15:06:04|19298.29
15:06:05|19298.38
15:06:05|19298.38
15:06:07|19296.09
15:06:07|19296.43
15:06:09|19296.43
15:06:10|19296.43
15:06:10|19301.13
15:06:11|19302.73
15:06:12|19302.73
15:06:15|19298.39
15:06:16|19298.39
15:06:18|19303.51
15:06:19|19303.51
15:06:20|19303.51
15:06:20|19303.51
15:06:23|19303.51
15:06:23|19303.51
15:06:24|19301.15
15:06:25|19305.83
15:06:26|19305.83
15:06:27|19306.98
15:06:29|19308.49
15:06:30|19308.49
15:06:30|19307.88
15:06:32|19307.88
15:06:33|19307.88
15:06:34|19312.38
15:06:35|19313.31
15:06:36|19311.71
15:06:37|19311.71
15:06:38|19310.22
15:06:38|19310.22
15:06:40|19310.22
15:06:40|19310.22
15:06:43|19315.98
15:06:43|19315.98
15:06:44|19315.98
15:06:45|19314.64
15:06:46|19316.07
15:06:47|19316.07
15:06:48|19315.85
15:06:49|19319.26
15:06:50|19321.06
15:06:51|19321.72
15:06:52|19321.72
15:06:53|19325.84
15:06:54|19326.71
15:06:55|19324.81
15:06:56|19324.81
15:06:57|19322.54
15:06:58|19325.44
15:06:59|19327.11
15:07:00|19326.15
15:07:01|19318.23
15:07:02|19325.37
15:07:03|19324.34
15:07:04|19323.45
15:07:05|19323.45
15:07:06|19323.45
15:07:07|19323.45
15:07:08|19323.45
15:07:09|19325.69
15:07:10|19326.58
15:07:11|19327.34
15:07:12|19327.34
15:07:13|19325.3
15:07:15|19327.94
15:07:17|19322.57
15:07:17|19326.63
15:07:19|19326.63
15:07:20|19320.01
15:07:21|19329.33
15:07:22|19329.89
15:07:23|19329.34
15:07:25|19329.34
15:07:25|19338.93
15:07:28|19335.38
15:07:28|19333.14
15:07:29|19337.99
15:07:30|19337.54
15:07:31|19334.15
15:07:32|19335.34
15:07:33|19334.16
15:07:34|19334.14
15:07:35|19331.71
15:07:36|19332.04
15:07:37|19329.67
15:07:38|19331.83
15:07:40|19327.2
15:07:41|19328.81
15:07:42|19331.23
15:07:44|19326.4
15:07:45|19325.98
15:07:45|19330.61
15:07:47|19333.53
15:07:48|19333.46
15:07:49|19333.46
15:07:50|19334.12
15:07:51|19330.95
15:07:52|19335.93
15:07:53|19335.93
15:07:54|19341.46
15:07:55|19338.6
15:07:56|19338.17
15:07:57|19340.66
15:07:58|19338.72
15:07:59|19338.72
15:08:00|19338.14
15:08:01|19336.23
15:08:02|19338.51
15:08:03|19338.69
15:08:04|19338.69
15:08:05|19345.37
15:08:06|19345.37
15:08:07|19343.64
15:08:08|19343.64
15:08:09|19342.29
15:08:10|19342.29
15:08:11|19346.51
15:08:12|19345.27
15:08:13|19348.09
15:08:15|19348.39
15:08:16|19349.6
15:08:18|19345.75
15:08:19|19345.75
15:08:20|19349.78
15:08:21|19344.49
15:08:22|19344.75
15:08:23|19340.
15:08:24|19338.51
15:08:25|19338.51
15:08:26|19338.51
15:08:27|19338.51
15:08:28|19335.81
15:08:29|19334.73
15:08:30|19334.25
15:08:31|19335.84
15:08:32|19335.84
15:08:33|19335.84
15:08:34|19335.84
15:08:35|19335.84
15:08:36|19335.45
15:08:37|19335.45
15:08:38|19335.45
15:08:39|19341.14
15:08:40|19336.79
15:08:41|19336.79
15:08:42|19331.44
15:08:43|19331.44
15:08:44|19331.44
15:08:45|19334.21
15:08:46|19334.21
15:08:47|19334.21
15:08:48|19334.21
15:08:49|19334.21
15:08:50|19334.21
15:08:51|19329.39
15:08:52|19323.71
15:08:53|19321.63
15:08:54|19324.04
15:08:55|19324.04
15:08:56|19321.42
15:08:57|19321.42
15:08:58|19321.42
15:08:59|19317.03
15:09:00|19317.03
15:09:01|19320.71
15:09:02|19314.81
15:09:03|19317.1
15:09:04|19317.1
15:09:05|19317.1
15:09:06|19316.46
15:09:07|19316.46
15:09:08|19316.53
15:09:09|19316.53
15:09:10|19316.53
15:09:11|19316.53
15:09:12|19318.59
15:09:13|19318.59
15:09:14|19318.97
15:09:15|19318.97
15:09:16|19324.89
15:09:18|19326.06
15:09:19|19326.06
15:09:20|19323.79
15:09:21|19325.59
15:09:22|19323.33
15:09:23|19324.3
15:09:24|19324.3
15:09:25|19324.3
15:09:26|19327.81
15:09:27|19327.81
15:09:28|19327.81
15:09:29|19327.81
15:09:30|19327.81
15:09:31|19330.6
15:09:32|19328.16
15:09:33|19330.6
15:09:34|19328.91
15:09:35|19328.91
15:09:36|19328.91
15:09:37|19328.91
15:09:38|19328.91
15:09:39|19328.91
15:09:41|19325.35
15:09:41|19323.99
15:09:42|19328.41
15:09:43|19324.9
15:09:44|19326.99
15:09:45|19326.99
15:09:46|19326.99
15:09:47|19320.73
15:09:48|19320.73
15:09:50|19320.73
15:09:51|19319.32
15:09:52|19319.32
15:09:53|19319.32
15:09:54|19319.17
15:09:55|19319.17
15:09:56|19319.82
15:09:57|19319.82
15:09:58|19319.82
15:09:59|19319.82
15:10:00|19319.82
15:10:02|19323.79
15:10:03|19322.32
15:10:03|19322.32
15:10:05|19322.32
15:10:06|19322.32
15:10:07|19322.32
15:10:08|19319.59
15:10:09|19316.93
15:10:10|19316.93
15:10:11|19316.93
15:10:12|19314.64
15:10:13|19314.64
15:10:14|19314.13
15:10:15|19315.56
15:10:16|19315.56
15:10:17|19315.56
15:10:19|19315.81
15:10:20|19315.81
15:10:21|19315.81
15:10:22|19314.57
15:10:23|19317.61
15:10:25|19317.61
15:10:26|19319.84
15:10:26|19319.84
15:10:28|19319.84
15:10:29|19319.25
15:10:31|19319.25
15:10:32|19319.25
15:10:33|19319.25
15:10:34|19319.25
15:10:35|19319.25
15:10:35|19319.25
15:10:37|19319.25
15:10:37|19317.18
15:10:39|19317.18
15:10:39|19315.45
15:10:40|19315.04
15:10:41|19317.42
15:10:42|19307.47
15:10:44|19305.75
15:10:45|19303.35
15:10:46|19306.84
15:10:47|19303.24
15:10:48|19309.13
15:10:49|19309.13
15:10:50|19309.13
15:10:51|19309.13
15:10:52|19309.13
15:10:53|19307.5
15:10:54|19302.26
15:10:55|19300.
15:10:56|19300.
15:10:57|19300.
15:10:58|19300.
15:11:00|19302.64
15:11:00|19302.64
15:11:01|19302.87
15:11:03|19302.87
15:11:03|19302.87
15:11:04|19295.5
15:11:05|19292.68
15:11:07|19292.68
15:11:08|19289.07
15:11:09|19294.91
15:11:09|19294.91
15:11:11|19294.91
15:11:11|19294.91
15:11:12|19294.91
15:11:14|19294.91
15:11:14|19296.89
15:11:16|19296.89
15:11:16|19296.89
15:11:18|19300.52
15:11:19|19300.52
15:11:20|19300.52
15:11:21|19300.16
15:11:23|19300.16
15:11:23|19301.83
15:11:25|19298.36
15:11:27|19298.36
15:11:28|19301.58
15:11:28|19301.58
15:11:29|19301.58
15:11:31|19301.58
15:11:33|19301.58
15:11:33|19301.58
15:11:34|19293.6
15:11:36|19296.58
15:11:37|19296.58
15:11:38|19296.58
15:11:38|19299.39
15:11:39|19299.7
15:11:41|19299.7
15:11:41|19299.7
15:11:42|19299.7
15:11:44|19299.2
15:11:44|19299.2
15:11:46|19297.01
15:11:47|19297.01
15:11:48|19297.01
15:11:49|19297.01
15:11:50|19297.01
15:11:51|19304.02
15:11:52|19304.02
15:11:53|19304.02
15:11:54|19304.02
15:11:55|19304.02
15:11:56|19303.51
15:11:57|19303.51
15:11:58|19303.51
15:11:59|19303.51
15:12:00|19302.44
15:12:01|19302.44
15:12:02|19302.44
15:12:03|19302.44
15:12:04|19302.44
15:12:05|19296.58
15:12:06|19296.58
15:12:07|19296.58
15:12:08|19298.69
15:12:09|19298.69
15:12:11|19298.69
15:12:12|19298.69
15:12:13|19298.69
15:12:13|19298.69
15:12:14|19296.46
15:12:15|19296.46
15:12:16|19298.53
15:12:17|19298.53
15:12:19|19298.53
15:12:21|19298.53
15:12:22|19298.53
15:12:23|19298.53
15:12:23|19298.53
15:12:25|19295.4
15:12:26|19295.4
15:12:27|19295.4
15:12:28|19293.17
15:12:29|19296.78
15:12:30|19293.48
15:12:32|19289.17
15:12:33|19289.63
15:12:33|19289.16
15:12:35|19289.16
15:12:36|19289.16
15:12:37|19289.16
15:12:37|19289.82
15:12:38|19289.82
15:12:39|19282.99
15:12:41|19284.33
15:12:42|19284.33
15:12:43|19284.38
15:12:44|19283.55
15:12:45|19283.55
15:12:46|19285.7
15:12:47|19285.7
15:12:48|19285.7
15:12:49|19286.48
15:12:50|19289.66
15:12:51|19286.74
15:12:52|19286.74
15:12:53|19290.35
15:12:54|19289.32
15:12:55|19289.32
15:12:56|19289.32
15:12:57|19289.32
15:12:58|19287.9
15:12:59|19287.9
15:13:00|19284.58
15:13:01|19284.58
15:13:02|19284.58
15:13:03|19284.58
15:13:04|19285.19
15:13:05|19282.79
15:13:06|19282.79
15:13:07|19282.79
15:13:08|19282.79
15:13:09|19282.79
15:13:10|19282.79
15:13:11|19282.79
15:13:12|19282.79
15:13:13|19282.79
15:13:14|19282.79
15:13:15|19287.18
15:13:16|19287.18
15:13:17|19287.18
15:13:18|19291.75
15:13:19|19291.75
15:13:21|19294.82
15:13:21|19294.82
15:13:23|19294.96
15:13:24|19294.96
15:13:25|19294.96
15:13:26|19292.32
15:13:28|19292.32
15:13:28|19292.32
15:13:29|19292.32
15:13:31|19292.32
15:13:32|19292.32
15:13:33|19292.32
15:13:34|19292.32
15:13:35|19291.29
15:13:36|19290.2
15:13:37|19294.35
15:13:38|19294.35
15:13:39|19294.35
15:13:40|19294.35
15:13:41|19294.35
15:13:42|19296.72
15:13:43|19296.72
15:13:45|19290.18
15:13:45|19290.18
15:13:46|19290.18
15:13:47|19293.46
15:13:48|19293.46
15:13:50|19293.46
15:13:51|19293.46
15:13:52|19293.46
15:13:52|19292.78
15:13:54|19292.78
15:13:55|19292.78
15:13:55|19295.02
15:13:57|19295.02
15:13:58|19295.02
15:13:58|19292.41
15:14:00|19292.41
15:14:01|19292.41
15:14:02|19292.41
15:14:03|19290.79
15:14:04|19293.46
15:14:05|19293.46
15:14:06|19291.48
15:14:07|19293.
15:14:08|19294.18
15:14:09|19294.18
15:14:10|19293.09
15:14:11|19293.09
15:14:12|19293.09
15:14:13|19293.09
15:14:14|19292.64
15:14:15|19292.78
15:14:16|19292.78
15:14:17|19294.58
15:14:18|19294.58
15:14:19|19296.73
15:14:21|19295.76
15:14:22|19302.29
15:14:23|19300.21
15:14:24|19300.21
15:14:25|19298.89
15:14:26|19298.89
15:14:27|19298.89
15:14:28|19298.89
15:14:29|19298.89
15:14:30|19303.23
15:14:32|19303.76
15:14:33|19303.76
15:14:34|19303.76
15:14:34|19302.93
15:14:36|19302.93
15:14:36|19302.93
15:14:37|19303.45
15:14:38|19303.45
15:14:40|19303.8
15:14:40|19301.6
15:14:42|19300.66
15:14:43|19303.41
15:14:44|19301.06
15:14:45|19301.06
15:14:45|19301.06
15:14:47|19301.06
15:14:47|19301.06
15:14:48|19299.8
15:14:50|19299.8
15:14:51|19299.37
15:14:51|19299.37
15:14:53|19301.93
15:14:54|19301.93
15:14:55|19301.93
15:14:56|19301.93
15:14:57|19301.93
15:14:58|19301.93
15:14:59|19302.13
15:15:00|19302.13
15:15:01|19301.71
15:15:02|19302.53
15:15:03|19303.5
15:15:05|19301.23
15:15:05|19302.93
15:15:06|19302.93
15:15:07|19301.52
15:15:08|19301.52
15:15:10|19301.52
15:15:11|19305.01
15:15:12|19309.16
15:15:13|19304.05
15:15:14|19303.32
15:15:16|19301.91
15:15:17|19301.87
15:15:18|19299.71
15:15:20|19297.44
15:15:21|19296.39
15:15:23|19296.39
15:15:23|19297.26
15:15:24|19297.26
15:15:25|19297.26
15:15:26|19294.16
15:15:27|19292.47
15:15:29|19291.66
15:15:29|19293.27
15:15:31|19293.27
15:15:31|19294.05
15:15:32|19294.05
15:15:34|19294.05
15:15:35|19294.81
15:15:36|19293.79
15:15:37|19293.79
15:15:38|19291.33
15:15:39|19292.91
15:15:40|19292.91
15:15:41|19292.91
15:15:43|19292.16
15:15:43|19289.37
15:15:44|19289.37
15:15:45|19289.37
15:15:46|19289.94
15:15:47|19289.04
15:15:48|19287.84
15:15:49|19290.61
15:15:50|19290.61
15:15:51|19290.61
15:15:52|19290.61
15:15:53|19290.61
15:15:54|19290.1
15:15:55|19290.1
15:15:56|19290.1
15:15:57|19290.86
15:15:58|19295.42
15:15:59|19295.42
15:16:00|19295.25
15:16:01|19293.62
15:16:03|19293.34
15:16:03|19294.18
15:16:04|19299.27
15:16:05|19298.63
15:16:06|19301.93
15:16:07|19301.93
15:16:08|19301.93
15:16:09|19303.7
15:16:10|19303.7
15:16:11|19303.7
15:16:12|19303.7
15:16:13|19302.82
15:16:14|19302.82
15:16:15|19304.43
15:16:16|19304.43
15:16:17|19304.43
15:16:18|19302.73
15:16:19|19302.7
15:16:20|19303.08
15:16:22|19306.01
15:16:22|19306.01
15:16:25|19304.
15:16:25|19304.
15:16:27|19304.
15:16:28|19304.
15:16:28|19306.56
15:16:31|19303.37
15:16:32|19303.37
15:16:33|19303.37
15:16:34|19303.37
15:16:35|19303.37
15:16:36|19308.73
15:16:37|19308.73
15:16:38|19308.73
15:16:39|19308.73
15:16:41|19307.83
15:16:41|19309.11
15:16:42|19309.11
15:16:43|19308.53
15:16:45|19309.97
15:16:45|19309.97
15:16:47|19313.5
15:16:48|19313.5
15:16:48|19308.7
15:16:50|19308.7
15:16:51|19308.7
15:16:52|19307.61
15:16:53|19305.47
15:16:54|19304.53
15:16:54|19301.44
15:16:56|19302.28
15:16:57|19306.12
15:16:58|19306.12
15:16:59|19303.89
15:17:00|19305.41
15:17:01|19306.28
15:17:02|19309.19
15:17:03|19309.6
15:17:04|19309.6
15:17:05|19309.6
15:17:06|19314.53
15:17:07|19314.53
15:17:08|19311.2
15:17:09|19310.79
15:17:10|19310.84
15:17:10|19310.18
15:17:12|19315.98
15:17:13|19315.01
15:17:14|19312.99
15:17:14|19312.99
15:17:16|19314.42
15:17:16|19314.42
15:17:18|19310.95
15:17:18|19307.08
15:17:20|19307.08
15:17:22|19307.08
15:17:23|19305.47
15:17:24|19305.47
15:17:26|19306.44
15:17:26|19306.44
15:17:27|19306.44
15:17:28|19304.37
15:17:29|19305.04
15:17:30|19305.04
15:17:31|19305.04
15:17:32|19305.04
15:17:33|19305.04
15:17:34|19305.04
15:17:35|19305.04
15:17:36|19305.04
15:17:37|19299.96
15:17:38|19299.96
15:17:39|19299.96
15:17:40|19299.96
15:17:41|19299.96
15:17:43|19301.96
15:17:44|19296.97
15:17:45|19296.97
15:17:46|19293.99
15:17:47|19291.43
15:17:48|19292.33
15:17:49|19291.41
15:17:50|19291.41
15:17:51|19291.41
15:17:52|19291.41
15:17:52|19293.4
15:17:55|19289.94
15:17:55|19290.88
15:17:56|19291.96
15:17:57|19285.82
15:17:58|19286.9
15:17:59|19288.34
15:18:00|19287.92
15:18:01|19286.2
15:18:02|19286.2
15:18:03|19289.66
15:18:04|19289.66
15:18:05|19289.66
15:18:06|19291.85
15:18:07|19291.19
15:18:08|19291.19
15:18:09|19292.14
15:18:10|19292.78
15:18:11|19292.67
15:18:12|19293.33
15:18:13|19294.39
15:18:14|19293.9
15:18:15|19293.81
15:18:16|19294.59
15:18:18|19292.89
15:18:19|19294.53
15:18:19|19292.41
15:18:21|19295.29
15:18:23|19295.29
15:18:24|19295.29
15:18:26|19296.31
15:18:27|19296.31
15:18:27|19296.31
15:18:29|19296.31
15:18:29|19299.28
15:18:30|19299.28
15:18:31|19300.49
15:18:33|19300.68
15:18:34|19300.98
15:18:35|19298.32
15:18:36|19297.3
15:18:37|19295.53
15:18:38|19295.53
15:18:38|19295.53
15:18:40|19295.53
15:18:41|19295.53
15:18:42|19295.53
15:18:43|19297.64
15:18:44|19297.64
15:18:45|19295.31
15:18:46|19295.56
15:18:47|19295.56
15:18:48|19295.56
15:18:49|19295.56
15:18:50|19295.56
15:18:51|19295.56
15:18:52|19295.56
15:18:53|19295.56
15:18:54|19293.76
15:18:54|19293.76
15:18:55|19293.76
15:18:57|19292.57
15:18:58|19292.57
15:18:59|19292.57
15:19:01|19294.48
15:19:01|19293.73
15:19:02|19294.32
15:19:04|19293.62
15:19:05|19294.07
15:19:06|19294.07
15:19:07|19293.03
15:19:08|19293.03
15:19:09|19291.79
15:19:09|19291.79
15:19:11|19291.79
15:19:12|19291.79
15:19:13|19296.05
15:19:14|19299.66
15:19:15|19303.7
15:19:16|19303.7
15:19:17|19298.9
15:19:18|19299.68
15:19:19|19299.68
15:19:20|19299.68
15:19:21|19301.28
15:19:22|19302.65
15:19:23|19303.43
15:19:25|19304.51
15:19:26|19301.28
15:19:27|19301.28
15:19:28|19299.53
15:19:29|19295.51
15:19:31|19295.42
15:19:32|19294.45
15:19:32|19290.96
15:19:33|19290.96
15:19:35|19291.17
15:19:36|19291.38
15:19:37|19289.26
15:19:38|19290.97
15:19:38|19290.97
15:19:39|19290.82
15:19:41|19290.82
15:19:42|19290.82
15:19:44|19291.86
15:19:44|19292.05
15:19:45|19292.05
15:19:47|19292.05
15:19:47|19292.05
15:19:49|19292.63
15:19:50|19291.37
15:19:51|19290.98
15:19:52|19292.08
15:19:53|19292.08
15:19:54|19292.08
15:19:55|19290.6
15:19:56|19286.81
15:19:57|19288.15
15:19:58|19288.15
15:19:59|19288.15
15:20:00|19288.15
15:20:02|19289.11
15:20:02|19289.11
15:20:04|19289.11
15:20:05|19289.88
15:20:06|19290.2
15:20:07|19290.2
15:20:08|19287.74
15:20:09|19287.74
15:20:10|19289.02
15:20:11|19289.02
15:20:12|19289.02
15:20:13|19290.27
15:20:14|19290.27
15:20:15|19289.8
15:20:17|19290.53
15:20:17|19290.54
15:20:18|19293.76
15:20:19|19289.74
15:20:20|19292.67
15:20:21|19292.67
15:20:22|19291.35
15:20:24|19292.45
15:20:26|19289.64
15:20:27|19291.84
15:20:28|19291.84
15:20:30|19289.57
15:20:30|19289.57
15:20:31|19289.57
15:20:33|19290.84
15:20:33|19292.43
15:20:34|19292.4
15:20:35|19291.86
15:20:37|19292.31
15:20:38|19292.31
15:20:39|19293.29
15:20:40|19294.26
15:20:41|19293.68
15:20:42|19293.68
15:20:43|19291.84
15:20:44|19290.16
15:20:45|19290.16
15:20:46|19288.91
15:20:47|19289.61
15:20:48|19289.61
15:20:49|19289.61
15:20:50|19292.08
15:20:51|19292.08
15:20:52|19293.04
15:20:53|19293.04
15:20:54|19293.04
15:20:55|19293.04
15:20:56|19291.96
15:20:57|19291.96
15:20:58|19291.96
15:21:00|19293.21
15:21:00|19292.34
15:21:01|19292.34
15:21:02|19295.83
15:21:04|19295.83
15:21:04|19294.67
15:21:05|19294.88
15:21:07|19296.3
15:21:07|19295.45
15:21:08|19299.07
15:21:09|19301.34
15:21:11|19301.79
15:21:12|19301.79
15:21:13|19301.79
15:21:14|19301.79
15:21:15|19301.79
15:21:16|19303.22
15:21:17|19303.22
15:21:18|19302.79
15:21:19|19305.31
15:21:20|19305.31
15:21:21|19306.56
15:21:22|19306.56
15:21:23|19306.56
15:21:24|19306.56
15:21:25|19305.01
15:21:26|19305.63
15:21:28|19308.26
15:21:29|19308.11
15:21:30|19308.42
15:21:31|19308.42
15:21:32|19308.42
15:21:33|19305.81
15:21:34|19306.15
15:21:35|19306.15
15:21:36|19308.29
15:21:37|19308.29
15:21:38|19308.29
15:21:39|19309.24
15:21:40|19307.58
15:21:41|19307.58
15:21:42|19306.73
15:21:43|19307.31
15:21:44|19306.28
15:21:45|19306.28
15:21:46|19305.27
15:21:47|19305.27
15:21:48|19305.27
15:21:50|19307.26
15:21:50|19309.45
15:21:51|19309.45
15:21:53|19309.45
15:21:53|19310.72
15:21:54|19310.72
15:21:56|19307.95
15:21:57|19306.85
15:21:58|19305.97
15:21:58|19309.92
15:21:59|19309.92
15:22:00|19305.29
15:22:02|19305.29
15:22:03|19305.29
15:22:03|19309.12
15:22:05|19304.97
15:22:06|19307.64
15:22:06|19304.93
15:22:08|19307.05
15:22:09|19307.05
15:22:09|19307.05
15:22:11|19302.01
15:22:11|19302.01
15:22:12|19302.91
15:22:13|19304.79
15:22:15|19305.09
15:22:16|19305.93
15:22:17|19308.92
15:22:18|19306.84
15:22:19|19305.54
15:22:20|19307.51
15:22:21|19307.51
15:22:22|19310.22
15:22:23|19310.01
15:22:24|19311.06
15:22:26|19311.06
15:22:27|19313.19
15:22:28|19313.19
15:22:29|19308.19
15:22:31|19300.17
15:22:32|19300.17
15:22:33|19303.57
15:22:33|19303.57
15:22:35|19303.57
15:22:36|19302.6
15:22:37|19302.6
15:22:37|19304.82
15:22:38|19304.82
15:22:39|19304.82
15:22:40|19304.82
15:22:41|19303.31
15:22:43|19303.31
15:22:44|19302.87
15:22:45|19304.22
15:22:45|19304.22
15:22:46|19307.07
15:22:47|19307.07
15:22:49|19305.13
15:22:50|19305.8
15:22:51|19305.8
15:22:52|19304.56
15:22:53|19304.56
15:22:54|19310.47
15:22:55|19310.47
15:22:56|19308.03
15:22:57|19310.97
15:22:58|19312.43
15:22:59|19310.4
15:23:00|19310.4
15:23:01|19310.4
15:23:02|19310.4
15:23:03|19310.11
15:23:04|19310.11
15:23:05|19309.41
15:23:06|19309.41
15:23:07|19308.03
15:23:08|19309.45
15:23:09|19309.65
15:23:10|19309.65
15:23:11|19309.65
15:23:12|19309.65
15:23:13|19309.42
15:23:14|19309.68
15:23:15|19310.82
15:23:16|19310.82
15:23:17|19311.46
15:23:18|19314.28
15:23:19|19307.98
15:23:20|19304.97
15:23:21|19304.97
15:23:22|19304.97
15:23:23|19304.97
15:23:24|19304.97
15:23:25|19304.97
15:23:26|19304.97
15:23:27|19307.77
15:23:28|19307.77
15:23:29|19308.41
15:23:30|19308.41
15:23:31|19304.2
15:23:32|19304.2
15:23:33|19308.24
15:23:34|19308.24
15:23:36|19308.24
15:23:37|19308.24
15:23:38|19308.24
15:23:39|19306.61
15:23:40|19302.18
15:23:41|19300.82
15:23:42|19301.58
15:23:43|19301.7
15:23:44|19301.7
15:23:45|19301.7
15:23:46|19301.7
15:23:47|19304.37
15:23:48|19304.37
15:23:49|19302.21
15:23:50|19300.74
15:23:51|19300.74
15:23:52|19300.74
15:23:53|19300.74
15:23:54|19304.71
15:23:55|19300.3
15:23:56|19300.3
15:23:57|19300.3
15:23:58|19300.3
15:23:59|19297.19
15:24:00|19297.19
15:24:01|19297.19
15:24:02|19297.19
15:24:03|19299.56
15:24:04|19298.99
15:24:05|19298.99
15:24:06|19299.19
15:24:07|19299.19
15:24:08|19299.19
15:24:09|19299.7
15:24:10|19301.27
15:24:11|19301.27
15:24:12|19305.43
15:24:13|19305.43
15:24:14|19305.43
15:24:15|19305.43
15:24:16|19305.43
15:24:17|19302.75
15:24:18|19302.75
15:24:19|19299.37
15:24:20|19301.77
15:24:21|19303.09
15:24:22|19304.04
15:24:23|19305.92
15:24:24|19305.92
15:24:26|19305.92
15:24:28|19305.92
15:24:29|19312.72
15:24:31|19304.34
15:24:32|19304.42
15:24:32|19306.55
15:24:33|19306.55
15:24:35|19303.24
15:24:36|19303.24
15:24:37|19303.24
15:24:38|19299.99
15:24:39|19299.99
15:24:39|19301.75
15:24:42|19302.15
15:24:42|19302.14
15:24:44|19302.14
15:24:45|19300.69
15:24:46|19299.73
15:24:47|19299.73
15:24:48|19301.27
15:24:48|19301.27
15:24:50|19301.27
15:24:52|19301.27
15:24:52|19301.27
15:24:53|19301.27
15:24:54|19301.27
15:24:55|19303.85
15:24:57|19305.23
15:24:58|19305.23
15:24:59|19305.23
15:25:00|19303.68
15:25:00|19303.68
15:25:01|19301.04
15:25:02|19305.06
15:25:04|19305.06
15:25:05|19305.06
15:25:06|19306.24
15:25:08|19307.18
15:25:08|19308.91
15:25:09|19308.91
15:25:10|19306.44
15:25:11|19306.44
15:25:12|19304.84
15:25:13|19304.84
15:25:14|19304.84
15:25:15|19304.84
15:25:16|19304.84
15:25:17|19304.84
15:25:18|19304.84
15:25:19|19303.92
15:25:21|19303.92
15:25:22|19303.88
15:25:23|19305.49
15:25:23|19303.88
15:25:25|19305.49
15:25:26|19303.96
15:25:28|19303.88
15:25:28|19303.88
15:25:29|19303.88
15:25:30|19300.46
15:25:31|19300.46
15:25:33|19301.72
15:25:34|19301.72
15:25:35|19301.72
15:25:36|19301.72
15:25:37|19301.72
15:25:38|19301.72
15:25:40|19301.72
15:25:40|19303.64
15:25:41|19313.22
15:25:43|19313.22
15:25:44|19324.46
15:25:45|19313.06
15:25:45|19313.06
15:25:47|19315.31
15:25:47|19315.31
15:25:49|19315.31
15:25:51|19311.3
15:25:51|19310.95
15:25:52|19309.27
15:25:54|19310.62
15:25:55|19310.62
15:25:56|19310.62
15:25:56|19310.62
15:25:58|19309.26
15:25:59|19309.26
15:26:00|19309.26
15:26:01|19311.64
15:26:02|19311.64
15:26:03|19315.51
15:26:04|19315.51
15:26:05|19315.51
15:26:06|19314.83
15:26:07|19316.75
15:26:08|19314.26
15:26:09|19314.26
15:26:10|19314.68
15:26:11|19314.68
15:26:12|19314.62
15:26:13|19312.7
15:26:15|19315.7
15:26:15|19315.7
15:26:16|19315.7
15:26:18|19315.83
15:26:18|19314.15
15:26:20|19314.15
15:26:20|19320.02
15:26:22|19320.02
15:26:23|19320.02
15:26:24|19320.02
15:26:25|19317.64
15:26:26|19317.64
15:26:27|19319.06
15:26:28|19318.7
15:26:29|19318.7
15:26:30|19318.72
15:26:32|19317.45
15:26:33|19314.11
15:26:34|19312.64
15:26:35|19314.83
15:26:36|19314.83
15:26:37|19314.83
15:26:38|19314.83
15:26:39|19315.55
15:26:40|19315.35
15:26:41|19316.24
15:26:42|19316.24
15:26:43|19316.24
15:26:44|19316.24
15:26:46|19315.4
15:26:46|19315.4
15:26:48|19317.4
15:26:49|19319.53
15:26:50|19319.53
15:26:51|19321.45
15:26:53|19319.32
15:26:54|19319.32
15:26:55|19316.83
15:26:56|19316.83
15:26:56|19316.
15:26:57|19316.
15:26:59|19315.1
15:27:00|19314.81
15:27:00|19316.69
15:27:01|19317.16
15:27:03|19317.05
15:27:04|19317.05
15:27:05|19317.05
15:27:06|19317.05
15:27:08|19314.75
15:27:09|19314.75
15:27:10|19313.03
15:27:10|19315.13
15:27:11|19315.13
15:27:12|19315.13
15:27:14|19318.13
15:27:15|19318.13
15:27:16|19316.04
15:27:17|19314.74
15:27:18|19314.74
15:27:19|19311.53
15:27:20|19312.35
15:27:21|19309.37
15:27:22|19305.55
15:27:23|19308.18
15:27:24|19307.22
15:27:25|19307.22
15:27:26|19308.54
15:27:27|19308.54
15:27:29|19308.54
15:27:30|19308.5
15:27:30|19307.11
15:27:32|19306.29
15:27:33|19306.29
15:27:35|19306.39
15:27:36|19306.39
15:27:38|19306.39
15:27:39|19306.08
15:27:40|19305.85
15:27:41|19305.85
15:27:42|19305.85
15:27:43|19305.85
15:27:44|19302.42
15:27:45|19299.37
15:27:46|19299.37
15:27:48|19293.55
15:27:48|19294.26
15:27:49|19294.06
15:27:50|19295.41
15:27:52|19295.41
15:27:53|19296.74
15:27:54|19296.74
15:27:55|19296.74
15:27:56|19299.33
15:27:56|19297.39
15:27:57|19297.39
15:27:58|19300.67
15:27:59|19300.67
15:28:01|19300.67
15:28:01|19300.67
15:28:03|19298.74
15:28:04|19296.06
15:28:05|19296.06
15:28:06|19297.05
15:28:07|19297.05
15:28:08|19296.18
15:28:09|19295.48
15:28:09|19295.48
15:28:11|19295.48
15:28:11|19293.21
15:28:13|19296.56
15:28:14|19296.56
15:28:15|19296.6
15:28:15|19296.6
15:28:17|19296.6
15:28:17|19296.6
15:28:18|19295.58
15:28:20|19291.02
15:28:21|19292.79
15:28:22|19297.43
15:28:22|19297.43
15:28:23|19297.43
15:28:25|19297.43
15:28:26|19294.23
15:28:27|19294.23
15:28:27|19294.23
15:28:29|19294.23
15:28:30|19294.23
15:28:31|19296.11
15:28:32|19291.98
15:28:34|19294.61
15:28:34|19294.61
15:28:36|19292.99
15:28:37|19291.98
15:28:39|19292.99
15:28:40|19292.99
15:28:41|19292.99
15:28:41|19295.54
15:28:43|19295.54
15:28:43|19295.54
15:28:45|19295.54
15:28:46|19296.41
15:28:46|19296.41
15:28:47|19296.41
15:28:48|19293.14
15:28:49|19293.14
15:28:51|19292.72
15:28:52|19292.04
15:28:53|19292.04
15:28:54|19293.09
15:28:56|19293.09
15:28:56|19290.35
15:28:58|19290.35
15:28:59|19291.96
15:29:00|19291.96
15:29:00|19291.96
15:29:02|19291.96
15:29:03|19291.96
15:29:03|19291.96
15:29:05|19296.83
15:29:06|19298.39
15:29:07|19298.39
15:29:08|19298.39
15:29:09|19298.39
15:29:10|19299.87
15:29:12|19299.87
15:29:12|19299.87
15:29:13|19297.84
15:29:15|19292.6
15:29:16|19293.08
15:29:16|19296.63
15:29:17|19297.83
15:29:18|19297.83
15:29:20|19297.83
15:29:20|19297.83
15:29:21|19293.25
15:29:23|19293.25
15:29:23|19293.25
15:29:25|19293.25
15:29:26|19293.25
15:29:27|19293.25
15:29:27|19293.25
15:29:29|19294.8
15:29:30|19287.8
15:29:32|19290.5
15:29:33|19290.5
15:29:34|19290.5
15:29:36|19290.82
15:29:36|19290.82
15:29:38|19290.82
15:29:39|19291.56
15:29:40|19294.46
15:29:41|19294.46
15:29:43|19294.46
15:29:44|19294.46
15:29:44|19287.79
15:29:45|19287.79
15:29:47|19289.7
15:29:47|19289.7
15:29:48|19289.7
15:29:50|19289.7
15:29:50|19289.7
15:29:52|19289.7
15:29:52|19285.27
15:29:54|19285.27
15:29:55|19285.27
15:29:57|19285.27
15:29:57|19286.87
15:29:59|19285.69
15:30:00|19285.23
15:30:01|19288.03
15:30:02|19288.49
15:30:02|19292.34
15:30:03|19292.34
15:30:05|19287.33
15:30:06|19287.33
15:30:06|19287.33
15:30:08|19285.23
15:30:08|19283.21
15:30:09|19281.82
15:30:10|19285.11
15:30:11|19285.11
15:30:12|19284.78
15:30:13|19279.94
15:30:15|19279.94
15:30:15|19279.99
15:30:16|19279.99
15:30:17|19273.12
15:30:19|19275.53
15:30:19|19276.02
15:30:20|19277.53
15:30:21|19277.53
15:30:22|19277.53
15:30:23|19280.37
15:30:24|19280.37
15:30:25|19280.37
15:30:26|19278.08
15:30:27|19281.09
15:30:28|19281.09
15:30:30|19279.53
15:30:31|19281.95
15:30:32|19278.04
15:30:33|19279.01
15:30:35|19279.26
15:30:36|19279.26
15:30:37|19283.25
15:30:38|19283.25
15:30:38|19283.25
15:30:39|19283.25
15:30:41|19283.25
15:30:42|19267.31
15:30:43|19267.31
15:30:44|19275.29
15:30:45|19272.32
15:30:46|19272.19
15:30:47|19271.94
15:30:48|19271.94
15:30:49|19271.94
15:30:50|19269.39
15:30:51|19272.33
15:30:52|19273.44
15:30:53|19277.
15:30:54|19271.98
15:30:55|19271.98
15:30:57|19271.98
15:30:57|19267.
15:30:58|19267.
15:30:59|19267.
15:31:01|19271.36
15:31:01|19271.36
15:31:02|19271.36
15:31:03|19269.45
15:31:05|19268.48
15:31:06|19268.48
15:31:07|19274.26
15:31:08|19275.08
15:31:09|19275.08
15:31:10|19275.08
15:31:11|19274.85
15:31:12|19274.02
15:31:13|19274.02
15:31:14|19274.02
15:31:15|19274.96
15:31:16|19274.96
15:31:17|19274.96
15:31:18|19274.96
15:31:19|19274.96
15:31:20|19282.56
15:31:21|19280.16
15:31:22|19280.16
15:31:23|19278.13
15:31:24|19279.62
15:31:25|19279.62
15:31:26|19279.62
15:31:27|19279.62
15:31:28|19279.26
15:31:29|19279.26
15:31:30|19279.26
15:31:32|19282.77
15:31:33|19282.77
15:31:34|19282.77
15:31:35|19279.98
15:31:36|19279.98
15:31:38|19281.08
15:31:38|19281.08
15:31:39|19281.08
15:31:40|19285.15
15:31:41|19285.15
15:31:42|19282.13
15:31:44|19285.28
15:31:45|19285.28
15:31:46|19285.71
15:31:46|19289.62
15:31:48|19289.62
15:31:49|19290.27
15:31:50|19290.27
15:31:51|19292.19
15:31:52|19293.9
15:31:52|19290.37
15:31:54|19290.37
15:31:55|19290.37
15:31:57|19288.44
15:31:57|19287.66
15:31:58|19288.49
15:32:00|19288.49
15:32:01|19288.49
15:32:02|19288.49
15:32:03|19288.49
15:32:04|19288.49
15:32:05|19288.49
15:32:06|19295.13
15:32:07|19290.31
15:32:08|19290.31
15:32:09|19290.31
15:32:10|19290.31
15:32:12|19290.31
15:32:13|19292.93
15:32:14|19296.83
15:32:15|19296.83
15:32:15|19296.88
15:32:17|19296.19
15:32:17|19296.19
15:32:18|19296.19
15:32:19|19296.19
15:32:20|19291.58
15:32:21|19291.58
15:32:23|19291.58
15:32:23|19285.52
15:32:25|19285.52
15:32:25|19290.17
15:32:26|19290.17
15:32:28|19288.42
15:32:29|19287.74
15:32:30|19287.26
15:32:30|19288.93
15:32:31|19288.93
15:32:32|19288.93
15:32:34|19295.5
15:32:35|19293.89
15:32:36|19294.24
15:32:38|19293.91
15:32:38|19293.91
15:32:39|19290.6
15:32:41|19290.6
15:32:41|19290.6
15:32:42|19290.6
15:32:43|19288.34
15:32:44|19287.93
15:32:45|19287.93
15:32:46|19287.93
15:32:47|19287.93
15:32:48|19289.64
15:32:49|19289.03
15:32:50|19293.69
15:32:51|19299.36
15:32:52|19299.36
15:32:53|19299.36
15:32:54|19299.36
15:32:56|19299.21
15:32:56|19299.21
15:32:57|19300.12
15:32:58|19301.57
15:32:59|19301.49
15:33:01|19301.49
15:33:02|19301.49
15:33:02|19305.69
15:33:04|19305.69
15:33:04|19303.8
15:33:05|19305.73
15:33:07|19306.34
15:33:08|19306.34
15:33:09|19306.09
15:33:10|19306.09
15:33:12|19306.5
15:33:12|19306.5
15:33:14|19308.9
15:33:14|19308.9
15:33:15|19309.17
15:33:16|19309.17
15:33:18|19309.17
15:33:18|19308.02
15:33:19|19308.02
15:33:20|19308.02
15:33:21|19308.02
15:33:23|19308.02
15:33:23|19308.02
15:33:25|19308.02
15:33:26|19306.78
15:33:26|19306.78
15:33:28|19304.98
15:33:28|19304.98
15:33:30|19304.98
15:33:30|19303.23
15:33:32|19305.05
15:33:33|19305.97
15:33:35|19305.97
15:33:35|19305.97
15:33:36|19305.97
15:33:37|19311.43
15:33:39|19311.43
15:33:39|19305.56
15:33:40|19307.08
15:33:41|19306.94
15:33:42|19306.94
15:33:43|19307.
15:33:44|19307.
15:33:45|19307.
15:33:46|19307.
15:33:48|19310.96
15:33:49|19310.96
15:33:50|19309.46
15:33:50|19308.37
15:33:51|19308.37
15:33:52|19308.37
15:33:54|19308.37
15:33:55|19312.27
15:33:56|19316.17
15:33:56|19316.17
15:33:58|19313.01
15:33:59|19312.3
15:34:01|19312.3
15:34:02|19314.41
15:34:03|19314.41
15:34:04|19315.01
15:34:05|19315.27
15:34:06|19315.27
15:34:07|19317.22
15:34:08|19315.97
15:34:08|19315.97
15:34:10|19315.97
15:34:11|19319.57
15:34:12|19324.11
15:34:13|19327.71
15:34:14|19327.71
15:34:14|19327.71
15:34:16|19327.71
15:34:16|19327.71
15:34:18|19327.71
15:34:19|19327.71
15:34:20|19327.71
15:34:21|19320.21
15:34:21|19320.21
15:34:23|19320.21
15:34:23|19320.21
15:34:25|19320.21
15:34:26|19323.57
15:34:27|19323.57
15:34:28|19322.96
15:34:29|19322.96
15:34:31|19322.96
15:34:31|19322.96
15:34:33|19329.38
15:34:35|19332.31
15:34:35|19332.89
15:34:36|19329.22
15:34:37|19329.22
15:34:38|19329.22
15:34:40|19333.28
15:34:41|19334.85
15:34:41|19334.48
15:34:43|19334.48
15:34:44|19336.02
15:34:45|19340.38
15:34:46|19336.4
15:34:48|19337.6
15:34:48|19337.6
15:34:49|19341.59
15:34:50|19341.59
15:34:51|19341.59
15:34:52|19345.73
15:34:53|19345.73
15:34:54|19347.74
15:34:55|19347.74
15:34:56|19347.74
15:34:57|19347.74
15:34:58|19343.76
15:34:59|19339.11
15:35:00|19343.24
15:35:01|19339.11
15:35:02|19339.11
15:35:03|19339.48
15:35:05|19339.11
15:35:06|19341.86
15:35:08|19339.11
15:35:08|19337.44
15:35:09|19337.99
15:35:10|19334.96
15:35:11|19334.19
15:35:12|19334.86
15:35:13|19333.72
15:35:14|19334.21
15:35:15|19332.88
15:35:16|19333.35
15:35:17|19332.76
15:35:18|19327.55
15:35:19|19323.23
15:35:20|19324.53
15:35:21|19327.7
15:35:22|19327.7
15:35:23|19335.83
15:35:24|19328.49
15:35:25|19334.05
15:35:26|19334.05
15:35:27|19332.38
15:35:28|19332.38
15:35:29|19336.45
15:35:30|19336.45
15:35:31|19336.45
15:35:32|19330.
15:35:34|19329.16
15:35:36|19337.44
15:35:37|19329.55
15:35:38|19333.27
15:35:39|19329.26
15:35:40|19329.26
15:35:42|19327.95
15:35:43|19327.95
15:35:44|19327.95
15:35:45|19327.95
15:35:46|19328.63
15:35:47|19328.63
15:35:48|19326.95
15:35:49|19325.54
15:35:50|19325.28
15:35:51|19324.83
15:35:52|19324.83
15:35:53|19324.83
15:35:54|19325.09
15:35:55|19323.91
15:35:56|19323.91
15:35:57|19323.91
15:35:58|19330.98
15:35:59|19330.98
15:36:00|19330.98
15:36:01|19326.94
15:36:02|19326.94
15:36:03|19326.94
15:36:05|19326.94
15:36:06|19337.79
15:36:07|19332.95
15:36:07|19332.95
15:36:09|19332.95
15:36:09|19332.36
15:36:10|19332.36
15:36:12|19332.36
15:36:13|19330.27
15:36:14|19328.56
15:36:15|19328.56
15:36:16|19334.9
15:36:17|19333.64
15:36:18|19333.64
15:36:19|19327.36
15:36:19|19327.36
15:36:21|19331.19
15:36:22|19329.83
15:36:23|19329.83
15:36:24|19331.05
15:36:25|19334.13
15:36:26|19334.13
15:36:27|19334.13
15:36:28|19334.13
15:36:29|19334.13
15:36:30|19330.1
15:36:31|19329.24
15:36:32|19328.27
15:36:33|19320.68
15:36:35|19314.82
15:36:37|19318.52
15:36:37|19319.1
15:36:38|19322.28
15:36:39|19322.7
15:36:41|19322.7
15:36:41|19323.47
15:36:42|19323.65
15:36:43|19323.65
15:36:44|19323.65
15:36:45|19323.04
15:36:46|19323.04
15:36:47|19323.04
15:36:48|19320.91
15:36:49|19320.91
15:36:50|19320.91
15:36:52|19320.91
15:36:53|19323.58
15:36:54|19323.58
15:36:55|19323.58
15:36:56|19322.48
15:36:57|19322.48
15:36:58|19324.7
15:36:58|19324.7
15:36:59|19322.53
15:37:01|19322.53
15:37:01|19322.53
15:37:03|19322.53
15:37:04|19322.39
15:37:05|19322.39
15:37:06|19328.34
15:37:06|19327.34
15:37:08|19327.34
15:37:10|19322.83
15:37:10|19327.23
15:37:11|19323.53
15:37:12|19318.69
15:37:13|19317.6
15:37:14|19317.59
15:37:16|19312.5
15:37:17|19312.5
15:37:18|19315.23
15:37:19|19315.23
15:37:20|19315.23
15:37:21|19315.23
15:37:22|19316.36
15:37:23|19316.36
15:37:24|19316.61
15:37:25|19314.56
15:37:26|19314.55
15:37:27|19315.56
15:37:28|19308.92
15:37:29|19310.28
15:37:30|19310.28
15:37:31|19310.02
15:37:32|19310.02
15:37:33|19309.51
15:37:34|19309.51
15:37:35|19303.34
15:37:36|19305.15
15:37:38|19293.75
15:37:39|19295.48
15:37:41|19295.4
15:37:42|19295.4
15:37:43|19297.57
15:37:44|19297.57
15:37:45|19293.36
15:37:46|19292.28
15:37:48|19292.28
15:37:49|19292.18
15:37:49|19292.18
15:37:50|19292.18
15:37:51|19294.62
15:37:53|19294.62
15:37:54|19294.62
15:37:54|19291.66
15:37:55|19294.13
15:37:56|19296.72
15:37:57|19296.72
15:37:58|19294.8
15:37:59|19294.8
15:38:00|19296.87
15:38:01|19296.87
15:38:02|19296.87
15:38:04|19298.97
15:38:04|19298.97
15:38:06|19298.97
15:38:07|19298.97
15:38:08|19295.52
15:38:10|19296.94
15:38:10|19296.94
15:38:11|19296.94
15:38:12|19294.03
15:38:14|19294.03
15:38:15|19295.32
15:38:15|19295.32
15:38:17|19299.97
15:38:17|19296.17
15:38:19|19293.12
15:38:19|19292.7
15:38:21|19293.2
15:38:22|19293.2
15:38:22|19293.2
15:38:23|19297.16
15:38:25|19297.16
15:38:26|19297.16
15:38:26|19290.99
15:38:28|19289.83
15:38:29|19290.75
15:38:30|19290.75
15:38:31|19282.82
15:38:32|19275.37
15:38:32|19277.4
15:38:33|19271.22
15:38:34|19270.02
15:38:36|19270.
15:38:36|19269.63
15:38:38|19264.76
15:38:40|19269.69
15:38:41|19269.69
15:38:41|19269.69
15:38:42|19269.69
15:38:44|19254.86
15:38:45|19252.66
15:38:46|19255.06
15:38:47|19244.41
15:38:48|19244.41
15:38:49|19249.31
15:38:50|19251.69
15:38:51|19250.69
15:38:53|19255.69
15:38:54|19261.14
15:38:55|19257.46
15:38:55|19255.32
15:38:57|19253.37
15:38:58|19255.28
15:38:59|19257.89
15:39:00|19257.89
15:39:01|19265.89
15:39:02|19265.89
15:39:03|19265.89
15:39:04|19265.89
15:39:05|19265.89
15:39:06|19265.89
15:39:07|19262.75
15:39:09|19264.32
15:39:09|19264.32
15:39:11|19264.32
15:39:12|19264.32
15:39:13|19256.96
15:39:14|19262.67
15:39:15|19262.67
15:39:16|19262.67
15:39:17|19260.71
15:39:18|19259.11
15:39:19|19265.96
15:39:20|19261.72
15:39:22|19263.31
15:39:22|19261.72
15:39:24|19266.76
15:39:25|19263.01
15:39:25|19267.32
15:39:26|19267.32
15:39:28|19267.32
15:39:28|19275.72
15:39:29|19276.78
15:39:31|19276.78
15:39:31|19274.54
15:39:32|19273.
15:39:34|19272.37
15:39:34|19270.17
15:39:35|19268.42
15:39:37|19267.32
15:39:38|19264.67
15:39:40|19262.49
15:39:41|19262.49
15:39:43|19265.85
15:39:43|19265.85
15:39:44|19264.34
15:39:45|19264.34
15:39:47|19264.34
15:39:47|19264.34
15:39:49|19260.81
15:39:50|19260.81
15:39:50|19261.02
15:39:52|19265.97
15:39:52|19265.97
15:39:54|19260.96
15:39:54|19260.96
15:39:56|19260.82
15:39:56|19260.81
15:39:58|19260.81
15:39:59|19256.88
15:40:00|19256.88
15:40:01|19256.88
15:40:02|19256.88
15:40:03|19261.6
15:40:04|19259.41
15:40:05|19264.11
15:40:05|19261.76
15:40:07|19263.51
15:40:08|19268.69
15:40:09|19265.5
15:40:10|19265.5
15:40:11|19271.66
15:40:12|19268.79
15:40:13|19271.8
15:40:14|19271.8
15:40:15|19267.77
15:40:16|19267.77
15:40:17|19268.25
15:40:19|19260.74
15:40:19|19260.74
15:40:20|19259.17
15:40:21|19257.15
15:40:22|19257.51
15:40:23|19256.73
15:40:24|19256.73
15:40:25|19258.43
15:40:26|19258.43
15:40:27|19259.45
15:40:28|19279.6
15:40:29|19259.49
15:40:30|19255.92
15:40:31|19247.81
15:40:32|19254.12
15:40:33|19254.12
15:40:34|19244.53
15:40:35|19247.51
15:40:36|19240.
15:40:37|19240.
15:40:39|19242.99
15:40:41|19242.99
15:40:41|19242.35
15:40:42|19244.89
15:40:43|19244.89
15:40:44|19239.66
15:40:45|19244.5
15:40:46|19239.85
15:40:47|19239.85
15:40:49|19243.71
15:40:50|19244.78
15:40:50|19244.78
15:40:52|19244.78
15:40:53|19242.06
15:40:55|19241.69
15:40:55|19240.49
15:40:56|19245.56
15:40:57|19249.25
15:40:58|19245.81
15:40:59|19245.81
15:41:00|19245.81
15:41:01|19259.4
15:41:02|19259.4
15:41:03|19258.28
15:41:04|19258.28
15:41:05|19256.94
15:41:06|19258.82
15:41:07|19258.82
15:41:09|19256.99
15:41:09|19258.82
15:41:10|19258.82
15:41:11|19258.82
15:41:12|19258.82
15:41:13|19258.82
15:41:14|19248.47
15:41:15|19248.47
15:41:16|19246.76
15:41:17|19247.53
15:41:18|19247.53
15:41:19|19247.53
15:41:20|19250.49
15:41:21|19250.49
15:41:22|19251.66
15:41:23|19251.66
15:41:24|19254.78
15:41:25|19254.68
15:41:26|19258.72
15:41:27|19258.72
15:41:28|19258.72
15:41:29|19258.72
15:41:30|19256.02
15:41:31|19254.58
15:41:32|19253.11
15:41:33|19253.11
15:41:34|19251.79
15:41:35|19251.79
15:41:36|19251.79
15:41:37|19251.79
15:41:38|19251.79
15:41:40|19251.79
15:41:41|19251.79
15:41:42|19251.79
15:41:44|19254.87
15:41:44|19254.87
15:41:45|19253.43
15:41:47|19253.11
15:41:49|19247.26
15:41:49|19250.03
15:41:50|19247.18
15:41:51|19247.2
15:41:53|19253.11
15:41:53|19253.11
15:41:55|19253.11
15:41:56|19253.11
15:41:57|19253.11
15:41:58|19253.11
15:41:59|19253.11
15:42:00|19253.11
15:42:02|19256.28
15:42:03|19261.57
15:42:04|19261.57
15:42:05|19261.57
15:42:06|19262.48
15:42:06|19262.48
15:42:08|19262.48
15:42:09|19259.71
15:42:10|19260.53
15:42:11|19260.99
15:42:12|19260.99
15:42:13|19260.99
15:42:14|19262.29
15:42:15|19262.29
15:42:15|19262.49
15:42:17|19264.32
15:42:18|19264.32
15:42:19|19263.48
15:42:20|19261.57
15:42:21|19260.81
15:42:22|19260.92
15:42:22|19259.09
15:42:24|19257.67
15:42:24|19256.96
15:42:26|19256.96
15:42:27|19257.03
15:42:28|19257.03
15:42:29|19257.03
15:42:30|19257.07
15:42:31|19261.13
15:42:31|19263.14
15:42:33|19261.67
15:42:33|19261.67
15:42:35|19261.67
15:42:36|19261.67
15:42:37|19261.19
15:42:38|19261.19
15:42:39|19261.53
15:42:40|19261.25
15:42:42|19269.14
15:42:42|19270.38
15:42:43|19270.38
15:42:44|19270.38
15:42:45|19270.38
15:42:46|19270.38
15:42:47|19270.95
15:42:48|19271.79
15:42:49|19271.79
15:42:50|19271.79
15:42:51|19271.79
15:42:52|19271.79
15:42:53|19271.79
15:42:54|19271.79
15:42:55|19271.79
15:42:56|19274.16
15:42:57|19274.16
15:42:58|19274.16
15:42:59|19271.81
15:43:00|19271.81
15:43:01|19271.81
15:43:02|19271.81
15:43:03|19272.8
15:43:04|19272.8
15:43:05|19275.86
15:43:06|19275.86
15:43:08|19275.86
15:43:09|19280.07
15:43:10|19279.39
15:43:12|19277.17
15:43:12|19277.17
15:43:13|19284.19
15:43:15|19283.22
15:43:16|19281.97
15:43:16|19281.97
15:43:17|19278.28
15:43:18|19278.28
15:43:20|19278.28
15:43:21|19278.28
15:43:22|19278.28
15:43:23|19278.28
15:43:24|19277.88
15:43:25|19273.49
15:43:26|19273.49
15:43:27|19273.74
15:43:28|19270.57
15:43:29|19270.57
15:43:29|19270.57
15:43:30|19270.57
15:43:32|19271.62
15:43:32|19271.62
15:43:33|19271.62
15:43:35|19271.62
15:43:36|19276.95
15:43:36|19276.95
15:43:38|19273.15
15:43:39|19272.94
15:43:40|19272.94
15:43:41|19272.94
15:43:41|19272.94
15:43:44|19272.94
15:43:44|19276.09
15:43:45|19274.72
15:43:46|19274.72
15:43:47|19270.93
15:43:48|19276.77
15:43:49|19277.97
15:43:50|19277.97
15:43:52|19278.08
15:43:53|19278.08
15:43:54|19278.08
15:43:55|19278.08
15:43:55|19278.08
15:43:56|19278.08
15:43:57|19275.14
15:43:59|19275.14
15:44:00|19275.14
15:44:01|19275.14
15:44:02|19275.14
15:44:03|19275.14
15:44:04|19275.14
15:44:05|19275.14
15:44:06|19275.14
15:44:06|19275.14
15:44:08|19275.14
15:44:09|19282.2
15:44:09|19278.11
15:44:11|19276.58
15:44:11|19276.58
15:44:12|19274.5
15:44:14|19274.5
15:44:15|19272.4
15:44:15|19272.4
15:44:17|19272.4
15:44:18|19272.4
15:44:19|19272.4
15:44:19|19272.4
15:44:21|19272.4
15:44:22|19274.26
15:44:23|19274.26
15:44:24|19274.26
15:44:26|19274.25
15:44:26|19274.25
15:44:27|19274.25
15:44:28|19274.25
15:44:29|19274.25
15:44:30|19274.25
15:44:31|19274.25
15:44:32|19270.82
15:44:33|19272.37
15:44:34|19272.38
15:44:35|19267.53
15:44:36|19267.53
15:44:37|19271.43
15:44:38|19272.34
15:44:39|19272.34
15:44:40|19272.34
15:44:42|19272.34
15:44:42|19272.34
15:44:45|19272.34
15:44:46|19267.71
15:44:47|19268.2
15:44:49|19267.76
15:44:49|19267.76
15:44:51|19273.
15:44:51|19269.84
15:44:53|19269.84
15:44:53|19269.84
15:44:55|19269.84
15:44:56|19277.68
15:44:57|19277.68
15:44:58|19279.8
15:45:00|19279.8
15:45:00|19279.8
15:45:01|19279.8
15:45:02|19279.8
15:45:03|19279.8
15:45:05|19281.43
15:45:06|19281.43
15:45:07|19281.43
15:45:08|19281.43
15:45:09|19281.43
15:45:09|19288.29
15:45:10|19288.29
15:45:11|19288.29
15:45:14|19278.94
15:45:14|19278.3
15:45:15|19278.3
15:45:16|19278.3
15:45:17|19277.34
15:45:18|19277.34
15:45:19|19279.57
15:45:20|19279.57
15:45:21|19281.13
15:45:22|19281.13
15:45:23|19280.09
15:45:24|19280.09
15:45:25|19280.09
15:45:26|19280.09
15:45:28|19280.09
15:45:29|19275.2
15:45:30|19275.2
15:45:31|19277.22
15:45:33|19281.99
15:45:33|19281.99
15:45:34|19281.99
15:45:35|19284.37
15:45:36|19284.37
15:45:37|19280.89
15:45:38|19278.87
15:45:39|19282.34
15:45:40|19282.34
15:45:41|19282.34
15:45:43|19276.28
15:45:44|19276.28
15:45:44|19275.73
15:45:47|19276.72
15:45:47|19276.72
15:45:48|19276.72
15:45:49|19276.72
15:45:51|19276.72
15:45:53|19276.72
15:45:53|19276.72
15:45:54|19276.72
15:45:55|19276.72
15:45:56|19276.72
15:45:57|19276.72
15:45:58|19273.34
15:45:59|19273.34
15:46:00|19272.37
15:46:01|19272.37
15:46:02|19274.04
15:46:03|19274.04
15:46:04|19275.38
15:46:05|19275.38
15:46:06|19275.38
15:46:08|19273.61
15:46:09|19273.61
15:46:10|19278.86
15:46:11|19278.86
15:46:12|19278.86
15:46:13|19278.86
15:46:13|19278.86
15:46:15|19278.86
15:46:15|19277.77
15:46:17|19280.24
15:46:18|19280.24
15:46:18|19280.24
15:46:20|19280.24
15:46:20|19276.19
15:46:21|19273.62
15:46:22|19273.62
15:46:24|19271.52
15:46:25|19271.52
15:46:26|19274.87
15:46:27|19274.87
15:46:28|19273.02
15:46:29|19273.02
15:46:29|19273.02
15:46:31|19273.02
15:46:32|19273.02
15:46:33|19273.02
15:46:33|19273.43
15:46:35|19273.43
15:46:36|19273.43
15:46:37|19273.43
15:46:38|19273.22
15:46:38|19273.22
15:46:40|19273.22
15:46:41|19273.22
15:46:41|19273.22
15:46:43|19274.98
15:46:45|19273.68
15:46:45|19270.26
15:46:46|19273.95
15:46:47|19277.94
15:46:48|19280.07
15:46:50|19280.71
15:46:51|19280.06
15:46:52|19278.65
15:46:52|19278.65
15:46:55|19277.28
15:46:55|19277.28
15:46:56|19279.64
15:46:57|19277.31
15:46:58|19277.31
15:46:59|19276.08
15:47:00|19276.89
15:47:01|19276.89
15:47:02|19276.16
15:47:03|19276.16
15:47:04|19278.18
15:47:05|19276.16
15:47:06|19277.73
15:47:07|19276.06
15:47:08|19276.13
15:47:09|19276.95
15:47:10|19276.95
15:47:11|19272.83
15:47:12|19275.72
15:47:14|19271.59
15:47:15|19271.59
15:47:16|19271.59
15:47:17|19271.59
15:47:18|19268.52
15:47:19|19270.21
15:47:20|19270.21
15:47:20|19264.64
15:47:21|19263.51
15:47:23|19263.51
15:47:23|19262.61
15:47:24|19262.61
15:47:26|19262.61
15:47:27|19260.25
15:47:28|19262.61
15:47:29|19264.53
15:47:30|19264.53
15:47:30|19264.53
15:47:31|19264.53
15:47:33|19261.43
15:47:33|19255.04
15:47:34|19255.04
15:47:36|19257.36
15:47:36|19256.16
15:47:38|19257.11
15:47:39|19257.38
15:47:40|19258.11
15:47:40|19255.05
15:47:42|19255.04
15:47:43|19251.73
15:47:44|19254.34
15:47:46|19253.97
15:47:46|19253.97
15:47:47|19253.97
15:47:49|19253.97
15:47:50|19253.97
15:47:51|19252.9
15:47:52|19252.9
15:47:54|19252.9
15:47:54|19253.95
15:47:55|19250.
15:47:56|19247.83
15:47:57|19252.77
15:47:59|19252.77
15:48:00|19247.25
15:48:00|19248.2
15:48:02|19248.2
15:48:03|19248.2
15:48:05|19244.9
15:48:06|19244.9
15:48:06|19250.68
15:48:07|19250.68
15:48:09|19260.02
15:48:10|19260.02
15:48:11|19260.02
15:48:12|19260.02
15:48:13|19260.02
15:48:14|19261.56
15:48:15|19260.63
15:48:16|19256.9
15:48:18|19256.9
15:48:18|19256.9
15:48:19|19256.9
15:48:21|19256.9
15:48:22|19256.9
15:48:22|19256.9
15:48:23|19256.9
15:48:25|19256.81
15:48:25|19254.6
15:48:27|19252.73
15:48:28|19249.49
15:48:29|19249.49
15:48:30|19251.42
15:48:31|19251.42
15:48:32|19251.42
15:48:33|19250.13
15:48:34|19250.13
15:48:35|19252.15
15:48:36|19252.15
15:48:37|19252.15
15:48:38|19252.15
15:48:39|19249.17
15:48:40|19249.17
15:48:41|19249.17
15:48:42|19249.17
15:48:43|19254.76
15:48:45|19254.76
15:48:46|19254.76
15:48:46|19254.76
15:48:48|19254.76
15:48:49|19249.6
15:48:51|19249.17
15:48:52|19244.43
15:48:52|19242.15
15:48:54|19247.78
15:48:55|19247.78
15:48:56|19247.78
15:48:57|19247.78
15:48:58|19247.78
15:48:59|19247.78
15:49:00|19247.78
15:49:01|19245.99
15:49:02|19247.53
15:49:03|19247.53
15:49:04|19247.53
15:49:05|19247.53
15:49:06|19247.53
15:49:07|19247.53
15:49:08|19247.72
15:49:09|19247.72
15:49:10|19247.72
15:49:12|19247.72
15:49:13|19247.72
15:49:13|19247.72
15:49:15|19253.78
15:49:17|19253.78
15:49:18|19245.74
15:49:19|19245.74
15:49:20|19245.74
15:49:21|19247.54
15:49:22|19250.29
15:49:24|19253.95
15:49:25|19253.95
15:49:26|19253.95
15:49:26|19253.95
15:49:27|19253.95
15:49:28|19253.95
15:49:29|19253.95
15:49:30|19253.95
15:49:31|19250.43
15:49:32|19245.41
15:49:33|19245.41
15:49:35|19245.41
15:49:36|19245.41
15:49:36|19245.41
15:49:38|19245.41
15:49:39|19247.8
15:49:39|19252.25
15:49:40|19252.25
15:49:41|19248.06
15:49:42|19243.95
15:49:43|19246.44
15:49:44|19241.63
15:49:46|19247.04
15:49:47|19247.04
15:49:48|19245.41
15:49:49|19245.41
15:49:50|19245.11
15:49:52|19243.34
15:49:53|19248.75
15:49:53|19248.75
15:49:54|19250.43
15:49:56|19250.43
15:49:57|19250.43
15:49:58|19247.26
15:49:59|19247.26
15:50:00|19245.16
15:50:00|19243.16
15:50:02|19241.56
15:50:03|19245.01
15:50:05|19245.01
15:50:06|19239.98
15:50:08|19236.24
15:50:09|19235.14
15:50:10|19234.46
15:50:11|19234.46
15:50:12|19235.07
15:50:13|19235.07
15:50:14|19239.27
15:50:15|19243.22
15:50:16|19243.22
15:50:17|19243.22
15:50:18|19247.98
15:50:19|19247.98
15:50:20|19247.98
15:50:21|19245.74
15:50:22|19245.74
15:50:23|19236.35
15:50:24|19236.35
15:50:25|19236.35
15:50:26|19247.36
15:50:27|19247.36
15:50:28|19247.36
15:50:29|19245.35
15:50:30|19245.35
15:50:31|19245.35
15:50:32|19245.29
15:50:33|19245.29
15:50:34|19245.29
15:50:35|19239.24
15:50:36|19239.24
15:50:37|19241.7
15:50:38|19241.7
15:50:39|19239.33
15:50:41|19238.83
15:50:41|19238.83
15:50:42|19238.83
15:50:44|19238.83
15:50:45|19238.83
15:50:47|19238.83
15:50:47|19235.83
15:50:48|19237.7
15:50:50|19231.77
15:50:51|19233.63
15:50:52|19233.63
15:50:54|19229.96
15:50:54|19229.96
15:50:56|19233.86
15:50:57|19234.7
15:50:57|19233.85
15:50:59|19233.85
15:50:59|19236.85
15:51:01|19230.63
15:51:02|19233.39
15:51:03|19236.11
15:51:04|19236.11
15:51:05|19236.11
15:51:06|19236.11
15:51:07|19241.55
15:51:08|19241.55
15:51:09|19241.55
15:51:11|19245.98
15:51:11|19245.98
15:51:12|19245.98
15:51:13|19245.98
15:51:14|19245.98
15:51:15|19245.98
15:51:17|19240.38
15:51:17|19240.38
15:51:18|19234.94
15:51:20|19235.59
15:51:20|19235.59
15:51:21|19233.61
15:51:22|19233.61
15:51:23|19233.61
15:51:24|19233.61
15:51:26|19233.33
15:51:26|19233.33
15:51:27|19240.44
15:51:28|19240.44
15:51:29|19240.44
15:51:30|19240.44
15:51:31|19233.05
15:51:32|19233.05
15:51:34|19232.05
15:51:35|19234.47
15:51:35|19236.37
15:51:36|19234.39
15:51:38|19234.39
15:51:38|19231.79
15:51:39|19231.79
15:51:40|19232.43
15:51:41|19234.92
15:51:42|19234.18
15:51:43|19234.18
15:51:44|19234.18
15:51:46|19234.18
15:51:47|19234.18
15:51:48|19234.18
15:51:49|19234.18
15:51:50|19240.58
15:51:52|19241.68
15:51:52|19245.06
15:51:53|19242.06
15:51:54|19242.56
15:51:55|19246.96
15:51:56|19244.15
15:51:57|19244.15
15:51:58|19244.15
15:51:59|19244.15
15:52:00|19237.72
15:52:01|19237.72
15:52:02|19238.73
15:52:03|19238.73
15:52:04|19238.73
15:52:05|19244.5
15:52:07|19242.14
15:52:07|19242.14
15:52:08|19242.14
15:52:09|19244.57
15:52:10|19244.57
15:52:11|19244.44
15:52:12|19244.44
15:52:13|19244.44
15:52:14|19244.91
15:52:15|19244.91
15:52:16|19242.42
15:52:17|19244.45
15:52:18|19240.9
15:52:19|19240.9
15:52:20|19240.19
15:52:21|19242.91
15:52:22|19241.6
15:52:23|19241.38
15:52:24|19241.38
15:52:26|19241.56
15:52:27|19241.56
15:52:28|19241.56
15:52:29|19242.05
15:52:30|19242.05
15:52:31|19242.05
15:52:32|19242.05
15:52:33|19242.05
15:52:34|19245.04
15:52:35|19245.04
15:52:36|19245.04
15:52:37|19245.04
15:52:38|19237.89
15:52:39|19241.55
15:52:40|19241.55
15:52:41|19241.55
15:52:42|19238.28
15:52:43|19239.35
15:52:44|19239.26
15:52:45|19239.26
15:52:46|19241.55
15:52:47|19241.55
15:52:49|19239.74
15:52:50|19239.74
15:52:51|19239.74
15:52:52|19239.74
15:52:53|19239.74
15:52:54|19239.74
15:52:55|19239.74
15:52:57|19240.96
15:52:57|19240.96
15:52:58|19241.4
15:52:59|19237.8
15:53:00|19235.58
15:53:02|19242.71
15:53:03|19242.71
15:53:04|19242.71
15:53:04|19241.99
15:53:06|19241.99
15:53:07|19241.99
15:53:09|19242.07
15:53:09|19242.07
15:53:11|19241.83
15:53:12|19241.83
15:53:12|19242.27
15:53:13|19242.27
15:53:15|19245.4
15:53:15|19245.4
15:53:17|19242.8
15:53:18|19244.13
15:53:18|19244.13
15:53:19|19247.22
15:53:20|19247.22
15:53:21|19243.18
15:53:23|19243.18
15:53:23|19243.18
15:53:24|19243.18
15:53:26|19243.18
15:53:27|19241.08
15:53:27|19244.03
15:53:29|19244.03
15:53:30|19239.2
15:53:30|19239.2
15:53:31|19239.2
15:53:33|19242.49
15:53:34|19242.49
15:53:35|19242.49
15:53:36|19243.46
15:53:37|19243.46
15:53:38|19243.42
15:53:39|19245.1
15:53:40|19246.78
15:53:41|19246.78
15:53:42|19245.73
15:53:43|19245.73
15:53:44|19245.73
15:53:45|19245.73
15:53:46|19250.34
15:53:47|19250.34
15:53:48|19250.34
15:53:49|19250.34
15:53:50|19250.34
15:53:51|19250.34
15:53:53|19241.35
15:53:53|19241.35
15:53:55|19241.35
15:53:56|19243.35
15:53:57|19242.46
15:53:58|19245.41
15:53:59|19242.98
15:54:00|19244.24
15:54:02|19244.54
15:54:03|19244.54
15:54:03|19244.54
15:54:04|19244.54
15:54:05|19244.54
15:54:06|19245.57
15:54:07|19245.57
15:54:08|19245.57
15:54:09|19246.91
15:54:11|19246.91
15:54:12|19246.5
15:54:13|19246.5
15:54:14|19246.5
15:54:15|19246.5
15:54:16|19246.5
15:54:17|19246.5
15:54:18|19240.88
15:54:19|19243.21
15:54:20|19247.16
15:54:21|19247.16
15:54:22|19247.16
15:54:23|19247.16
15:54:24|19251.41
15:54:25|19256.26
15:54:26|19253.
15:54:27|19253.
15:54:28|19253.
15:54:29|19251.88
15:54:30|19251.88
15:54:31|19251.88
15:54:32|19256.59
15:54:33|19260.8
15:54:34|19260.8
15:54:35|19260.8
15:54:36|19258.22
15:54:37|19258.22
15:54:38|19258.22
15:54:39|19260.2
15:54:40|19258.53
15:54:41|19258.53
15:54:42|19259.29
15:54:43|19259.29
15:54:44|19258.26
15:54:45|19258.26
15:54:46|19262.05
15:54:47|19262.05
15:54:48|19261.45
15:54:49|19261.69
15:54:50|19261.69
15:54:52|19261.69
15:54:53|19262.56
15:54:53|19262.53
15:54:55|19261.88
15:54:56|19262.56
15:54:57|19262.56
15:54:58|19262.56
15:54:59|19263.16
15:55:00|19263.16
15:55:01|19261.49
15:55:02|19261.49
15:55:03|19261.49
15:55:04|19261.49
15:55:05|19261.49
15:55:06|19261.44
15:55:08|19261.44
15:55:08|19261.33
15:55:09|19263.62
15:55:10|19263.62
15:55:11|19263.62
15:55:12|19261.84
15:55:14|19261.84
15:55:14|19263.69
15:55:15|19262.37
15:55:16|19262.37
15:55:17|19258.9
15:55:18|19258.9
15:55:19|19259.19
15:55:20|19259.34
15:55:21|19258.32
15:55:23|19256.99
15:55:23|19256.99
15:55:24|19254.78
15:55:25|19254.78
15:55:26|19254.78
15:55:27|19251.28
15:55:28|19251.28
15:55:29|19251.28
15:55:31|19255.53
15:55:31|19257.35
15:55:32|19257.35
15:55:33|19257.35
15:55:34|19257.35
15:55:36|19257.35
15:55:36|19259.41
15:55:38|19259.41
15:55:38|19259.41
15:55:39|19254.03
15:55:40|19255.1
15:55:42|19252.73
15:55:42|19252.73
15:55:43|19252.73
15:55:44|19259.03
15:55:46|19251.02
15:55:46|19251.8
15:55:48|19251.79
15:55:49|19249.96
15:55:51|19253.43
15:55:52|19251.79
15:55:54|19251.79
15:55:55|19253.17
15:55:56|19253.17
15:55:58|19253.17
15:55:59|19260.43
15:56:01|19260.43
15:56:01|19262.16
15:56:02|19262.16
15:56:03|19262.16
15:56:05|19263.86
15:56:05|19263.86
15:56:06|19263.86
15:56:07|19259.43
15:56:08|19264.09
15:56:10|19264.09
15:56:10|19264.09
15:56:11|19260.44
15:56:12|19260.44
15:56:13|19263.73
15:56:15|19263.73
15:56:16|19263.73
15:56:17|19257.77
15:56:18|19255.08
15:56:19|19255.08
15:56:20|19260.8
15:56:20|19257.83
15:56:21|19261.41
15:56:24|19261.41
15:56:24|19263.67
15:56:25|19263.67
15:56:26|19263.67
15:56:27|19263.67
15:56:28|19263.67
15:56:29|19265.02
15:56:30|19266.34
15:56:31|19260.39
15:56:32|19260.39
15:56:33|19260.39
15:56:35|19263.86
15:56:36|19263.86
15:56:37|19266.06
15:56:38|19266.06
15:56:39|19266.06
15:56:40|19266.06
15:56:41|19255.71
15:56:42|19255.71
15:56:43|19259.23
15:56:44|19257.16
15:56:44|19258.34
15:56:46|19258.34
15:56:47|19258.34
15:56:48|19255.17
15:56:50|19255.17
15:56:50|19255.17
15:56:52|19255.61
15:56:53|19255.61
15:56:54|19255.61
15:56:54|19255.61
15:56:55|19256.87
15:56:57|19256.7
15:56:57|19256.7
15:56:59|19257.39
15:57:00|19260.74
15:57:00|19255.43
15:57:03|19255.43
15:57:03|19255.43
15:57:05|19255.43
15:57:06|19255.43
15:57:07|19258.62
15:57:07|19258.62
15:57:09|19256.43
15:57:10|19256.43
15:57:10|19256.43
15:57:12|19256.43
15:57:13|19256.43
15:57:14|19256.43
15:57:15|19254.77
15:57:16|19254.77
15:57:17|19255.69
15:57:17|19260.79
15:57:19|19260.79
15:57:20|19260.79
15:57:21|19260.79
15:57:22|19260.79
15:57:23|19260.79
15:57:24|19260.79
15:57:25|19260.79
15:57:26|19260.44
15:57:27|19254.24
15:57:28|19254.24
15:57:29|19254.32
15:57:30|19252.44
15:57:31|19252.1
15:57:31|19253.37
15:57:33|19253.37
15:57:34|19253.37
15:57:34|19253.37
15:57:36|19253.37
15:57:36|19256.43
15:57:38|19258.49
15:57:39|19258.49
15:57:40|19258.49
15:57:40|19262.53
15:57:42|19264.57
15:57:43|19264.57
15:57:44|19264.57
15:57:44|19262.77
15:57:45|19262.77
15:57:47|19262.77
15:57:48|19262.77
15:57:49|19262.77
15:57:51|19259.56
15:57:51|19258.99
15:57:52|19258.99
15:57:54|19257.01
15:57:55|19259.97
15:57:56|19254.5
15:57:58|19254.5
15:57:59|19255.88
15:58:00|19255.88
15:58:00|19255.88
15:58:02|19258.83
15:58:04|19252.66
15:58:04|19252.66
15:58:05|19255.32
15:58:06|19255.32
15:58:07|19255.32
15:58:08|19255.32
15:58:09|19255.32
15:58:11|19258.33
15:58:12|19258.33
15:58:13|19258.33
15:58:14|19258.33
15:58:14|19258.33
15:58:16|19258.33
15:58:17|19258.33
15:58:18|19253.86
15:58:19|19253.86
15:58:20|19253.86
15:58:21|19253.86
15:58:22|19251.93
15:58:23|19251.93
15:58:23|19251.93
15:58:25|19254.49
15:58:26|19254.49
15:58:26|19252.61
15:58:28|19252.61
15:58:28|19252.88
15:58:29|19252.88
15:58:31|19254.22
15:58:32|19254.22
15:58:33|19254.22
15:58:34|19256.25
15:58:35|19257.86
15:58:36|19257.82
15:58:36|19257.77
15:58:38|19257.75
15:58:39|19257.75
15:58:40|19257.75
15:58:41|19255.43
15:58:42|19255.43
15:58:42|19255.43
15:58:44|19255.43
15:58:45|19255.43
15:58:46|19253.12
15:58:46|19256.81
15:58:48|19253.12
15:58:49|19253.11
15:58:51|19255.45
15:58:52|19255.45
15:58:53|19255.45
15:58:55|19259.4
15:58:55|19259.4
15:58:56|19259.4
15:58:58|19259.4
15:58:59|19255.25
15:58:59|19255.25
15:59:00|19258.94
15:59:02|19253.64
15:59:04|19253.64
15:59:04|19255.38
15:59:06|19255.38
15:59:07|19255.38
15:59:09|19255.38
15:59:10|19257.83
15:59:12|19257.43
15:59:12|19257.43
15:59:13|19254.08
15:59:14|19254.08
15:59:15|19251.94
15:59:16|19250.45
15:59:17|19250.45
15:59:18|19250.45
15:59:20|19255.35
15:59:20|19255.35
15:59:22|19255.35
15:59:23|19255.35
15:59:24|19255.35
15:59:25|19256.06
15:59:26|19256.06
15:59:26|19256.06
15:59:28|19256.06
15:59:30|19256.06
15:59:31|19251.33
15:59:32|19254.97
15:59:33|19254.97
15:59:34|19252.63
15:59:34|19252.63
15:59:36|19252.63
15:59:36|19252.07
15:59:38|19254.62
15:59:39|19254.62
15:59:40|19254.62
15:59:41|19254.62
15:59:42|19254.62
15:59:43|19252.32
15:59:45|19255.58
15:59:45|19253.47
15:59:46|19253.45
15:59:47|19253.45
15:59:48|19253.97
15:59:50|19253.97
15:59:51|19253.97
15:59:52|19256.77
15:59:53|19256.77
15:59:53|19255.62
15:59:55|19255.62
15:59:56|19255.62
15:59:58|19255.62
15:59:58|19255.33
15:59:59|19255.33
16:00:00|19255.33
16:00:01|19255.33
16:00:03|19256.31
16:00:05|19256.31
16:00:05|19256.3
16:00:06|19256.3
16:00:07|19256.3
16:00:09|19255.34
16:00:10|19255.34
16:00:11|19255.34
16:00:13|19255.81
16:00:14|19255.81
16:00:15|19255.81
16:00:16|19255.8
16:00:18|19254.82
16:00:18|19254.82
16:00:19|19254.82
16:00:20|19254.82
16:00:21|19254.92
16:00:22|19254.92
16:00:24|19254.92
16:00:25|19254.92
16:00:26|19260.
16:00:28|19261.34
16:00:28|19261.34
16:00:29|19261.34
16:00:30|19261.34
16:00:31|19265.05
16:00:32|19261.83
16:00:33|19261.83
16:00:34|19252.34
16:00:36|19250.41
16:00:37|19256.33
16:00:38|19256.33
16:00:38|19245.44
16:00:39|19246.23
16:00:40|19238.94
16:00:42|19229.44
16:00:42|19235.35
16:00:43|19235.7
16:00:44|19233.51
16:00:45|19233.51
16:00:47|19237.53
16:00:47|19233.87
16:00:48|19232.45
16:00:50|19235.81
16:00:51|19235.81
16:00:53|19235.81
16:00:53|19235.81
16:00:55|19237.25
16:00:57|19239.51
16:00:58|19241.47
16:00:59|19241.47
16:01:00|19241.47
16:01:02|19236.75
16:01:02|19236.75
16:01:04|19230.02
16:01:05|19234.64
16:01:06|19232.81
16:01:07|19233.2
16:01:08|19230.64
16:01:09|19225.58
16:01:10|19226.26
16:01:11|19228.23
16:01:12|19228.23
16:01:13|19228.23
16:01:15|19226.43
16:01:16|19229.24
16:01:17|19222.33
16:01:19|19227.93
16:01:20|19227.93
16:01:21|19220.31
16:01:21|19213.39
16:01:22|19208.65
16:01:23|19212.56
16:01:25|19215.1
16:01:25|19215.1
16:01:26|19216.63
16:01:27|19214.65
16:01:28|19214.65
16:01:30|19215.52
16:01:30|19215.72
16:01:31|19212.24
16:01:32|19212.24
16:01:33|19210.81
16:01:34|19209.44
16:01:36|19210.51
16:01:36|19212.98
16:01:37|19208.73
16:01:39|19209.46
16:01:40|19209.46
16:01:41|19209.46
16:01:42|19209.9
16:01:43|19209.9
16:01:45|19209.74
16:01:45|19209.74
16:01:46|19209.74
16:01:47|19205.92
16:01:48|19205.97
16:01:49|19205.97
16:01:51|19200.96
16:01:52|19206.34
16:01:53|19206.34
16:01:55|19200.
16:01:56|19200.7
16:01:57|19200.7
16:01:59|19199.63
16:01:59|19195.16
16:02:01|19198.3
16:02:02|19198.16
16:02:03|19198.16
16:02:04|19193.94
16:02:04|19188.
16:02:06|19189.2
16:02:07|19190.69
16:02:07|19189.44
16:02:09|19195.85
16:02:10|19189.87
16:02:11|19189.9
16:02:12|19195.36
16:02:13|19192.04
16:02:14|19191.37
16:02:15|19196.43
16:02:16|19196.43
16:02:16|19201.39
16:02:17|19201.39
16:02:18|19200.47
16:02:19|19201.7
16:02:21|19205.28
16:02:21|19205.28
16:02:23|19205.28
16:02:23|19207.31
16:02:25|19206.16
16:02:26|19206.16
16:02:26|19203.99
16:02:27|19202.34
16:02:28|19202.34
16:02:30|19199.3
16:02:30|19203.76
16:02:32|19203.76
16:02:32|19200.54
16:02:33|19200.54
16:02:35|19204.02
16:02:36|19202.71
16:02:36|19201.38
16:02:37|19201.07
16:02:39|19200.57
16:02:39|19200.57
16:02:40|19199.5
16:02:41|19202.38
16:02:42|19180.
16:02:43|19168.59
16:02:45|19170.33
16:02:46|19174.26
16:02:46|19180.75
16:02:48|19173.48
16:02:49|19172.37
16:02:49|19171.05
16:02:50|19172.93
16:02:52|19173.62
16:02:52|19176.79
16:02:54|19179.99
16:02:54|19182.35
16:02:56|19182.35
16:02:56|19184.73
16:02:58|19184.73
16:03:00|19183.58
16:03:01|19171.32
16:03:02|19171.32
16:03:04|19169.61
16:03:05|19176.24
16:03:06|19176.24
16:03:08|19172.11
16:03:08|19172.11
16:03:10|19175.21
16:03:11|19169.06
16:03:12|19169.06
16:03:13|19175.16
16:03:14|19175.16
16:03:15|19175.16
16:03:16|19172.44
16:03:17|19160.
16:03:18|19167.83
16:03:19|19167.83
16:03:20|19171.53
16:03:21|19170.91
16:03:22|19172.45
16:03:23|19172.45
16:03:24|19182.06
16:03:25|19183.92
16:03:26|19184.59
16:03:27|19183.36
16:03:28|19181.62
16:03:29|19182.81
16:03:30|19182.81
16:03:31|19182.81
16:03:32|19182.81
16:03:33|19183.92
16:03:34|19181.57
16:03:35|19174.11
16:03:37|19175.79
16:03:37|19175.79
16:03:39|19169.48
16:03:40|19170.
16:03:40|19171.75
16:03:41|19169.2
16:03:42|19170.25
16:03:43|19173.05
16:03:44|19173.05
16:03:45|19169.68
16:03:47|19166.58
16:03:48|19163.91
16:03:49|19165.85
16:03:50|19159.64
16:03:51|19162.31
16:03:52|19160.6
16:03:54|19159.97
16:03:54|19164.69
16:03:56|19164.69
16:03:56|19162.16
16:03:58|19171.74
16:03:59|19165.84
16:04:00|19166.35
16:04:01|19166.35
16:04:02|19169.58
16:04:03|19169.58
16:04:04|19169.58
16:04:05|19169.58
16:04:06|19171.25
16:04:07|19171.25
16:04:08|19173.59
16:04:09|19174.64
16:04:11|19178.39
16:04:11|19178.39
16:04:12|19180.75
16:04:13|19178.58
16:04:15|19178.58
16:04:15|19178.58
16:04:17|19178.58
16:04:18|19175.44
16:04:19|19175.44
16:04:19|19175.44
16:04:21|19175.44
16:04:21|19180.71
16:04:23|19180.71
16:04:23|19178.39
16:04:25|19182.16
16:04:25|19180.15
16:04:26|19180.15
16:04:28|19172.43
16:04:29|19172.78
16:04:30|19172.78
16:04:31|19172.78
16:04:33|19172.9
16:04:33|19172.37
16:04:35|19172.37
16:04:36|19170.73
16:04:37|19170.73
16:04:38|19172.02
16:04:39|19175.47
16:04:40|19172.99
16:04:41|19169.66
16:04:42|19169.66
16:04:43|19169.66
16:04:44|19169.66
16:04:46|19169.66
16:04:46|19169.66
16:04:47|19169.66
16:04:48|19170.27
16:04:49|19169.37
16:04:51|19170.86
16:04:51|19170.86
16:04:52|19170.86
16:04:54|19172.38
16:04:55|19172.38
16:04:57|19172.38
16:04:57|19169.44
16:04:59|19167.1
16:05:00|19169.
16:05:01|19170.83
16:05:02|19170.83
16:05:04|19161.35
16:05:05|19158.21
16:05:06|19162.63
16:05:08|19162.87
16:05:08|19162.87
16:05:10|19162.87
16:05:11|19166.89
16:05:11|19166.89
16:05:13|19151.92
16:05:15|19149.97
16:05:15|19150.31
16:05:17|19140.26
16:05:17|19120.89
16:05:18|19145.6
16:05:20|19152.52
16:05:21|19152.52
16:05:22|19156.14
16:05:23|19164.75
16:05:24|19165.9
16:05:25|19153.52
16:05:26|19160.93
16:05:27|19162.03
16:05:28|19161.16
16:05:29|19162.97
16:05:30|19165.72
16:05:31|19158.09
16:05:32|19158.09
16:05:34|19158.09
16:05:34|19158.09
16:05:35|19153.58
16:05:36|19152.27
16:05:37|19152.92
16:05:38|19152.92
16:05:39|19153.25
16:05:40|19153.89
16:05:41|19155.25
16:05:42|19153.63
16:05:43|19153.63
16:05:44|19158.39
16:05:45|19155.45
16:05:47|19155.45
16:05:48|19155.45
16:05:48|19151.79
16:05:50|19156.12
16:05:51|19156.12
16:05:51|19158.07
16:05:53|19158.07
16:05:55|19153.83
16:05:55|19150.41
16:05:57|19152.43
16:05:59|19144.33
16:05:59|19143.82
16:06:01|19144.48
16:06:02|19145.47
16:06:03|19143.78
16:06:04|19139.67
16:06:05|19143.26
16:06:06|19147.22
16:06:08|19147.19
16:06:08|19141.73
16:06:10|19141.73
16:06:10|19138.83
16:06:12|19135.32
16:06:13|19135.66
16:06:13|19132.99
16:06:15|19135.54
16:06:17|19135.54
16:06:17|19135.54
16:06:19|19134.98
16:06:20|19134.98
16:06:21|19132.99
16:06:22|19129.5
16:06:23|19131.96
16:06:24|19130.16
16:06:25|19132.99
16:06:26|19132.99
16:06:27|19124.82
16:06:28|19131.3
16:06:29|19131.3
16:06:30|19133.95
16:06:31|19132.15
16:06:32|19132.15
16:06:33|19129.54
16:06:34|19130.62
16:06:35|19130.91
16:06:36|19117.48
16:06:37|19118.59
16:06:38|19119.55
16:06:39|19113.
16:06:40|19116.18
16:06:41|19116.18
16:06:42|19115.17
16:06:43|19115.17
16:06:44|19116.26
16:06:45|19114.56
16:06:46|19113.89
16:06:47|19117.14
16:06:48|19117.14
16:06:49|19117.14
16:06:50|19111.17
16:06:51|19110.34
16:06:52|19111.14
16:06:53|19111.14
16:06:55|19106.57
16:06:56|19107.37
16:06:58|19111.36
16:06:59|19115.46
16:07:00|19112.23
16:07:01|19107.84
16:07:02|19104.5
16:07:04|19102.32
16:07:05|19102.32
16:07:05|19097.78
16:07:06|19093.58
16:07:08|19097.68
16:07:08|19099.71
16:07:09|19099.7
16:07:10|19105.74
16:07:12|19112.37
16:07:13|19112.37
16:07:14|19115.98
16:07:15|19109.98
16:07:17|19109.88
16:07:17|19109.88
16:07:19|19109.4
16:07:20|19105.49
16:07:21|19106.92
16:07:22|19102.6
16:07:23|19102.66
16:07:24|19100.78
16:07:25|19099.49
16:07:26|19099.78
16:07:27|19095.11
16:07:28|19098.29
16:07:29|19098.29
16:07:30|19101.59
16:07:31|19107.44
16:07:32|19107.54
16:07:33|19103.82
16:07:34|19102.56
16:07:35|19105.05
16:07:36|19107.13
16:07:37|19109.76
16:07:38|19112.
16:07:40|19113.31
16:07:40|19112.82
16:07:42|19122.01
16:07:42|19114.02
16:07:43|19114.02
16:07:44|19114.02
16:07:46|19114.02
16:07:47|19121.14
16:07:47|19121.69
16:07:48|19121.69
16:07:49|19121.69
16:07:51|19123.71
16:07:52|19126.91
16:07:53|19121.07
16:07:54|19122.35
16:07:54|19122.35
16:07:56|19122.35
16:07:56|19122.35
16:07:58|19122.35
16:08:00|19114.93
16:08:00|19114.42
16:08:02|19110.17
16:08:03|19114.99
16:08:04|19119.29
16:08:06|19118.87
16:08:07|19118.87
16:08:08|19120.76
16:08:08|19120.76
16:08:10|19120.76
16:08:11|19120.76
16:08:12|19125.7
16:08:13|19120.46
16:08:14|19125.39
16:08:15|19144.76
16:08:16|19135.82
16:08:17|19142.98
16:08:18|19137.97
16:08:19|19141.74
16:08:20|19143.37
16:08:22|19151.06
16:08:23|19148.97
16:08:24|19152.96
16:08:25|19153.92
16:08:26|19157.08
16:08:27|19157.08
16:08:28|19157.08
16:08:29|19157.08
16:08:31|19146.76
16:08:32|19146.79
16:08:32|19150.66
16:08:34|19154.95
16:08:35|19146.93
16:08:36|19151.15
16:08:37|19151.15
16:08:38|19151.15
16:08:39|19151.15
16:08:40|19151.15
16:08:41|19154.17
16:08:42|19152.
16:08:44|19152.
16:08:45|19152.
16:08:46|19148.54
16:08:47|19143.85
16:08:48|19152.93
16:08:48|19153.76
16:08:49|19152.24
16:08:50|19152.24
16:08:51|19151.27
16:08:52|19151.27
16:08:54|19151.27
16:08:54|19150.6
16:08:55|19152.63
16:08:56|19152.63
16:08:58|19151.91
16:08:59|19151.9
16:09:00|19150.3
16:09:01|19149.65
16:09:03|19148.27
16:09:03|19143.7
16:09:05|19136.71
16:09:06|19134.21
16:09:07|19131.88
16:09:08|19135.79
16:09:09|19136.61
16:09:10|19141.7
16:09:11|19127.83
16:09:12|19124.37
16:09:14|19123.49
16:09:15|19123.49
16:09:16|19119.17
16:09:17|19115.
16:09:17|19124.1
16:09:18|19124.47
16:09:19|19122.65
16:09:20|19122.65
16:09:21|19122.65
16:09:22|19122.65
16:09:24|19125.66
16:09:25|19126.65
16:09:26|19126.65
16:09:27|19127.75
16:09:28|19130.94
16:09:29|19130.94
16:09:30|19129.4
16:09:31|19126.68
16:09:32|19121.67
16:09:33|19121.48
16:09:34|19121.48
16:09:36|19123.29
16:09:37|19123.29
16:09:38|19123.29
16:09:39|19126.36
16:09:39|19126.36
16:09:40|19126.36
16:09:41|19127.73
16:09:43|19127.73
16:09:43|19128.95
16:09:44|19132.62
16:09:46|19129.37
16:09:46|19123.09
16:09:48|19125.4
16:09:48|19126.82
16:09:49|19123.76
16:09:51|19123.76
16:09:52|19128.24
16:09:53|19128.24
16:09:53|19125.02
16:09:54|19129.41
16:09:55|19129.42
16:09:57|19133.42
16:09:58|19133.42
16:09:59|19137.48
16:10:00|19133.36
16:10:02|19136.72
16:10:02|19137.3
16:10:03|19132.77
16:10:04|19129.74
16:10:05|19129.74
16:10:06|19131.19
16:10:08|19132.71
16:10:09|19132.71
16:10:11|19127.94
16:10:11|19127.94
16:10:12|19127.94
16:10:13|19127.94
16:10:14|19129.62
16:10:15|19129.62
16:10:16|19123.54
16:10:17|19121.13
16:10:18|19121.13
16:10:20|19114.99
16:10:21|19117.29
16:10:22|19115.28
16:10:23|19114.76
16:10:24|19112.75
16:10:25|19109.49
16:10:26|19115.84
16:10:27|19117.32
16:10:28|19117.32
16:10:29|19117.32
16:10:30|19111.18
16:10:31|19114.67
16:10:32|19114.67
16:10:33|19117.8
16:10:34|19121.14
16:10:35|19121.14
16:10:36|19122.97
16:10:37|19125.04
16:10:38|19127.35
16:10:39|19128.38
16:10:40|19121.38
16:10:41|19116.27
16:10:43|19111.18
16:10:43|19099.81
16:10:44|19102.32
16:10:45|19103.
16:10:46|19099.5
16:10:47|19099.5
16:10:49|19099.5
16:10:50|19098.01
16:10:51|19101.66
16:10:51|19097.86
16:10:52|19101.66
16:10:53|19101.66
16:10:54|19101.4
16:10:56|19098.9
16:10:56|19098.9
16:10:57|19097.82
16:10:58|19098.97
16:11:00|19098.02
16:11:01|19100.99
16:11:03|19100.34
16:11:03|19095.93
16:11:05|19101.37
16:11:06|19108.13
16:11:06|19110.12
16:11:07|19112.68
16:11:08|19112.68
16:11:10|19116.97
16:11:11|19117.52
16:11:12|19117.52
16:11:12|19111.52
16:11:14|19107.65
16:11:15|19107.32
16:11:15|19106.96
16:11:17|19100.72
16:11:18|19102.63
16:11:18|19102.63
16:11:20|19099.85
16:11:20|19096.06
16:11:22|19096.06
16:11:22|19105.06
16:11:23|19107.29
16:11:25|19098.4
16:11:25|19098.4
16:11:26|19100.82
16:11:28|19099.88
16:11:28|19105.36
16:11:30|19105.36
16:11:30|19105.36
16:11:31|19105.36
16:11:33|19104.51
16:11:33|19101.49
16:11:35|19102.84
16:11:36|19102.84
16:11:37|19102.84
16:11:38|19110.98
16:11:39|19113.02
16:11:40|19113.02
16:11:41|19117.92
16:11:42|19117.92
16:11:43|19117.66
16:11:44|19120.01
16:11:45|19119.74
16:11:46|19122.64
16:11:47|19122.64
16:11:48|19124.14
16:11:49|19128.88
16:11:50|19124.47
16:11:51|19132.45
16:11:52|19135.95
16:11:53|19134.8
16:11:54|19138.76
16:11:55|19135.57
16:11:56|19139.57
16:11:57|19139.57
16:11:59|19142.92
16:12:00|19138.21
16:12:02|19143.82
16:12:03|19139.98
16:12:04|19139.98
16:12:06|19145.04
16:12:07|19145.04
16:12:08|19144.6
16:12:08|19144.6
16:12:09|19149.31
16:12:11|19149.31
16:12:12|19149.31
16:12:13|19149.31
16:12:14|19144.1
16:12:15|19144.47
16:12:16|19144.47
16:12:17|19144.47
16:12:18|19137.97
16:12:19|19137.97
16:12:20|19134.34
16:12:21|19134.65
16:12:23|19132.36
16:12:23|19132.36
16:12:25|19131.32
16:12:25|19131.32
16:12:26|19130.27
16:12:28|19130.27
16:12:29|19126.6
16:12:30|19127.94
16:12:31|19130.29
16:12:32|19134.11
16:12:33|19136.92
16:12:34|19136.92
16:12:35|19136.92
16:12:36|19132.12
16:12:37|19125.86
16:12:38|19130.34
16:12:39|19131.1
16:12:40|19131.1
16:12:41|19131.1
16:12:42|19131.41
16:12:43|19131.41
16:12:44|19126.52
16:12:45|19126.52
16:12:46|19125.16
16:12:47|19127.61
16:12:48|19127.61
16:12:49|19130.29
16:12:50|19132.36
16:12:51|19134.11
16:12:52|19136.53
16:12:53|19134.96
16:12:54|19134.96
16:12:55|19134.96
16:12:56|19134.48
16:12:57|19134.48
16:12:58|19131.2
16:12:59|19131.2
16:13:00|19133.39
16:13:02|19137.7
16:13:03|19137.7
16:13:04|19137.7
16:13:05|19138.66
16:13:06|19135.84
16:13:07|19135.84
16:13:08|19139.57
16:13:09|19139.57
16:13:10|19145.31
16:13:11|19145.31
16:13:13|19145.92
16:13:14|19145.92
16:13:14|19142.57
16:13:16|19147.74
16:13:17|19147.74
16:13:18|19140.94
16:13:19|19140.41
16:13:20|19140.41
16:13:21|19137.84
16:13:22|19137.84
16:13:23|19133.39
16:13:24|19147.05
16:13:25|19147.05
16:13:26|19147.05
16:13:27|19145.85
16:13:28|19146.43
16:13:29|19145.72
16:13:30|19151.75
16:13:31|19150.94
16:13:32|19150.94
16:13:33|19150.94
16:13:34|19155.67
16:13:35|19156.73
16:13:36|19155.72
16:13:37|19150.85
16:13:38|19150.13
16:13:39|19148.94
16:13:40|19148.94
16:13:41|19145.63
16:13:42|19141.94
16:13:43|19141.94
16:13:44|19141.2
16:13:45|19137.11
16:13:47|19137.95
16:13:48|19137.95
16:13:49|19132.88
16:13:49|19135.54
16:13:51|19135.54
16:13:51|19128.91
16:13:53|19128.91
16:13:53|19134.79
16:13:55|19135.2
16:13:56|19137.94
16:13:57|19142.47
16:13:58|19141.9
16:13:59|19140.49
16:14:00|19140.49
16:14:01|19140.49
16:14:03|19145.34
16:14:03|19146.06
16:14:05|19145.39
16:14:06|19148.81
16:14:08|19148.95
16:14:08|19148.95
16:14:09|19146.55
16:14:11|19149.3
16:14:12|19151.15
16:14:13|19154.87
16:14:14|19149.81
16:14:15|19150.98
16:14:17|19149.61
16:14:18|19149.61
16:14:18|19150.54
16:14:19|19150.54
16:14:20|19150.54
16:14:22|19153.25
16:14:23|19149.84
16:14:24|19149.84
16:14:25|19149.84
16:14:26|19146.89
16:14:27|19142.46
16:14:28|19140.22
16:14:29|19140.22
16:14:30|19147.37
16:14:31|19146.33
16:14:32|19146.33
16:14:33|19145.85
16:14:34|19145.48
16:14:35|19147.1
16:14:36|19147.1
16:14:37|19148.77
16:14:38|19148.77
16:14:39|19145.61
16:14:40|19146.19
16:14:41|19147.34
16:14:42|19147.34
16:14:43|19151.37
16:14:44|19153.24
16:14:45|19153.24
16:14:46|19154.86
16:14:47|19154.86
16:14:48|19155.25
16:14:49|19155.45
16:14:50|19153.97
16:14:51|19149.45
16:14:52|19149.45
16:14:53|19148.94
16:14:54|19148.94
16:14:55|19149.82
16:14:56|19148.04
16:14:57|19151.31
16:14:58|19151.31
16:14:59|19151.31
16:15:00|19152.38
16:15:01|19146.56
16:15:02|19146.34
16:15:04|19142.18
16:15:05|19143.86
16:15:05|19143.02
16:15:07|19142.76
16:15:08|19146.18
16:15:09|19147.62
16:15:11|19145.41
16:15:12|19145.41
16:15:13|19148.41
16:15:14|19146.77
16:15:15|19146.77
16:15:16|19146.77
16:15:18|19151.03
16:15:18|19151.03
16:15:19|19151.03
16:15:20|19146.77
16:15:21|19148.18
16:15:22|19152.28
16:15:24|19151.15
16:15:25|19147.21
16:15:26|19149.29
16:15:27|19149.29
16:15:28|19145.62
16:15:29|19145.62
16:15:30|19148.23
16:15:30|19143.79
16:15:32|19143.79
16:15:33|19143.79
16:15:34|19143.79
16:15:35|19143.79
16:15:37|19142.17
16:15:37|19142.17
16:15:38|19143.32
16:15:39|19142.01
16:15:40|19144.66
16:15:41|19137.34
16:15:42|19137.34
16:15:43|19134.59
16:15:44|19134.59
16:15:45|19134.59
16:15:46|19135.22
16:15:47|19132.62
16:15:48|19129.85
16:15:49|19129.85
16:15:50|19127.04
16:15:51|19127.28
16:15:53|19127.28
16:15:53|19127.28
16:15:55|19123.51
16:15:56|19123.38
16:15:57|19123.38
16:15:58|19123.38
16:15:59|19126.46
16:16:00|19126.46
16:16:00|19131.02
16:16:02|19131.57
16:16:04|19127.47
16:16:05|19127.47
16:16:07|19127.45
16:16:08|19123.56
16:16:09|19125.24
16:16:10|19118.31
16:16:12|19119.73
16:16:12|19122.16
16:16:13|19121.29
16:16:14|19121.29
16:16:15|19124.9
16:16:16|19129.34
16:16:17|19129.34
16:16:18|19136.33
16:16:19|19136.33
16:16:21|19137.22
16:16:22|19126.02
16:16:23|19126.61
16:16:24|19123.66
16:16:25|19123.66
16:16:25|19123.66
16:16:27|19125.24
16:16:29|19129.32
16:16:29|19131.17
16:16:30|19129.78
16:16:31|19130.21
16:16:32|19130.35
16:16:33|19126.23
16:16:34|19126.62
16:16:35|19132.94
16:16:36|19132.94
16:16:37|19133.67
16:16:38|19133.67
16:16:39|19135.09
16:16:40|19135.84
16:16:41|19141.77
16:16:42|19139.94
16:16:43|19139.94
16:16:44|19144.69
16:16:45|19150.
16:16:46|19145.7
16:16:47|19145.7
16:16:48|19145.7
16:16:49|19145.7
16:16:50|19143.61
16:16:51|19143.61
16:16:52|19143.61
16:16:53|19148.27
16:16:54|19148.27
16:16:55|19149.98
16:16:56|19146.69
16:16:57|19149.21
16:16:58|19153.24
16:16:59|19146.97
16:17:00|19155.2
16:17:01|19155.2
16:17:02|19150.36
16:17:03|19150.36
16:17:05|19149.68
16:17:07|19146.77
16:17:08|19146.77
16:17:09|19150.01
16:17:10|19156.36
16:17:11|19156.36
16:17:12|19160.78
16:17:14|19152.21
16:17:14|19148.99
16:17:15|19150.63
16:17:16|19146.03
16:17:17|19146.23
16:17:18|19153.25
16:17:19|19153.25
16:17:20|19153.25
16:17:21|19152.16
16:17:22|19151.31
16:17:23|19149.28
16:17:24|19147.7
16:17:25|19147.7
16:17:26|19147.7
16:17:27|19153.25
16:17:28|19153.25
16:17:29|19149.96
16:17:30|19153.24
16:17:31|19148.62
16:17:32|19148.62
16:17:33|19148.62
16:17:34|19145.9
16:17:35|19147.2
16:17:36|19147.2
16:17:37|19148.36
16:17:38|19152.89
16:17:39|19152.89
16:17:40|19148.97
16:17:41|19147.98
16:17:43|19147.98
16:17:43|19144.35
16:17:44|19142.84
16:17:45|19143.72
16:17:46|19149.4
16:17:47|19149.4
16:17:48|19149.4
16:17:49|19150.03
16:17:50|19152.45
16:17:51|19150.95
16:17:52|19150.95
16:17:53|19149.08
16:17:54|19149.08
16:17:55|19149.24
16:17:56|19147.97
16:17:57|19147.97
16:17:59|19147.97
16:17:59|19147.97
16:18:00|19149.07
16:18:01|19151.75
16:18:02|19151.28
16:18:03|19149.68
16:18:05|19149.63
16:18:07|19148.51
16:18:07|19148.51
16:18:09|19150.1
16:18:10|19153.34
16:18:11|19158.07
16:18:12|19158.07
16:18:14|19158.07
16:18:14|19158.07
16:18:15|19156.02
16:18:16|19160.92
16:18:17|19160.92
16:18:18|19160.54
16:18:19|19158.67
16:18:20|19157.42
16:18:21|19157.42
16:18:22|19157.42
16:18:23|19152.99
16:18:24|19162.45
16:18:25|19159.81
16:18:26|19159.81
16:18:27|19160.8
16:18:28|19160.8
16:18:29|19156.6
16:18:30|19156.6
16:18:31|19156.6
16:18:32|19154.46
16:18:33|19154.46
16:18:34|19156.31
16:18:35|19156.31
16:18:36|19161.73
16:18:37|19160.25
16:18:38|19157.63
16:18:39|19157.63
16:18:40|19157.63
16:18:41|19155.61
16:18:42|19155.61
16:18:43|19155.61
16:18:44|19155.61
16:18:45|19164.21
16:18:46|19164.75
16:18:47|19167.45
16:18:48|19167.45
16:18:49|19167.45
16:18:50|19163.21
16:18:51|19163.45
16:18:52|19157.89
16:18:53|19161.44
16:18:54|19163.93
16:18:55|19165.13
16:18:56|19165.13
16:18:57|19168.73
16:18:58|19163.85
16:18:59|19166.67
16:19:00|19166.67
16:19:01|19166.67
16:19:02|19161.49
16:19:03|19166.72
16:19:04|19162.82
16:19:06|19161.33
16:19:07|19165.22
16:19:07|19164.2
16:19:09|19164.2
16:19:10|19164.2
16:19:11|19164.2
16:19:12|19164.2
16:19:14|19164.15
16:19:14|19162.58
16:19:15|19163.76
16:19:16|19163.76
16:19:17|19163.09
16:19:18|19162.82
16:19:20|19161.53
16:19:21|19164.71
16:19:22|19164.71
16:19:23|19163.1
16:19:24|19163.1
16:19:25|19162.37
16:19:26|19162.59
16:19:27|19162.53
16:19:28|19160.77
16:19:29|19157.6
16:19:30|19159.08
16:19:31|19155.
16:19:32|19155.
16:19:33|19154.59
16:19:34|19157.43
16:19:35|19157.43
16:19:36|19163.75
16:19:37|19165.33
16:19:38|19160.12
16:19:39|19160.12
16:19:40|19161.71
16:19:41|19165.35
16:19:42|19165.37
16:19:43|19165.37
16:19:44|19162.18
16:19:45|19162.18
16:19:46|19162.18
16:19:47|19159.82
16:19:48|19159.82
16:19:49|19159.82
16:19:50|19159.82
16:19:51|19159.82
16:19:52|19159.82
16:19:53|19156.42
16:19:54|19158.8
16:19:55|19158.8
16:19:56|19159.99
16:19:57|19159.19
16:19:59|19157.6
16:19:59|19154.77
16:20:01|19156.76
16:20:02|19158.19
16:20:03|19161.33
16:20:04|19162.77
16:20:05|19161.89
16:20:07|19161.89
16:20:08|19161.89
16:20:09|19161.89
16:20:10|19153.75
16:20:11|19153.75
16:20:13|19153.75
16:20:13|19153.75
16:20:15|19153.75
16:20:15|19161.64
16:20:16|19161.64
16:20:17|19163.25
16:20:18|19163.25
16:20:19|19161.09
16:20:21|19160.68
16:20:21|19160.68
16:20:23|19169.6
16:20:24|19169.6
16:20:25|19169.6
16:20:27|19164.15
16:20:27|19164.15
16:20:29|19172.41
16:20:30|19171.4
16:20:31|19172.15
16:20:32|19170.84
16:20:33|19170.84
16:20:34|19170.84
16:20:35|19170.98
16:20:36|19170.98
16:20:37|19170.98
16:20:38|19172.26
16:20:40|19171.46
16:20:40|19177.99
16:20:41|19178.94
16:20:43|19172.51
16:20:44|19172.51
16:20:45|19172.51
16:20:46|19176.7
16:20:46|19176.7
16:20:47|19173.38
16:20:48|19173.39
16:20:50|19173.44
16:20:50|19173.22
16:20:51|19173.22
16:20:52|19164.13
16:20:53|19164.13
16:20:55|19159.83
16:20:56|19162.41
16:20:57|19162.17
16:20:57|19162.99
16:20:58|19160.53
16:20:59|19163.75
16:21:01|19163.75
16:21:01|19163.75
16:21:02|19164.09
16:21:04|19164.09
16:21:05|19164.89
16:21:06|19163.35
16:21:07|19163.35
16:21:09|19158.92
16:21:10|19158.92
16:21:11|19160.68
16:21:13|19162.3
16:21:14|19162.51
16:21:14|19162.51
16:21:16|19159.66
16:21:17|19159.65
16:21:18|19157.95
16:21:20|19161.38
16:21:21|19161.38
16:21:22|19154.99
16:21:23|19155.11
16:21:24|19150.
16:21:25|19152.13
16:21:26|19152.13
16:21:27|19150.
16:21:28|19149.38
16:21:29|19154.48
16:21:30|19178.77
16:21:31|19154.91
16:21:32|19154.92
16:21:33|19156.8
16:21:34|19154.43
16:21:35|19158.59
16:21:36|19158.59
16:21:37|19157.9
16:21:38|19158.06
16:21:39|19156.76
16:21:40|19156.76
16:21:41|19156.08
16:21:42|19155.81
16:21:43|19153.2
16:21:44|19153.2
16:21:45|19153.51
16:21:46|19152.89
16:21:48|19152.89
16:21:48|19152.89
16:21:50|19154.17
16:21:51|19153.52
16:21:51|19151.14
16:21:52|19150.25
16:21:53|19150.2
16:21:54|19146.84
16:21:56|19145.61
16:21:56|19145.61
16:21:57|19145.61
16:21:58|19145.61
16:21:59|19146.08
16:22:01|19146.08
16:22:02|19150.41
16:22:03|19147.83
16:22:04|19147.83
16:22:05|19152.57
16:22:06|19152.51
16:22:07|19152.51
16:22:09|19152.03
16:22:09|19145.01
16:22:10|19143.44
16:22:12|19142.76
16:22:13|19140.
16:22:14|19136.86
16:22:15|19136.86
16:22:16|19126.66
16:22:17|19127.51
16:22:19|19120.66
16:22:20|19125.03
16:22:21|19125.03
16:22:21|19128.55
16:22:23|19129.56
16:22:23|19129.56
16:22:24|19132.9
16:22:26|19133.81
16:22:27|19133.21
16:22:28|19133.21
16:22:29|19133.21
16:22:30|19133.21
16:22:31|19138.96
16:22:32|19135.27
16:22:33|19136.65
16:22:34|19141.78
16:22:35|19136.81
16:22:36|19140.24
16:22:38|19136.51
16:22:38|19136.27
16:22:40|19135.11
16:22:41|19138.27
16:22:42|19136.36
16:22:43|19136.36
16:22:44|19136.36
16:22:45|19134.52
16:22:46|19137.87
16:22:47|19137.87
16:22:48|19134.05
16:22:49|19131.98
16:22:50|19130.9
16:22:51|19134.07
16:22:52|19133.78
16:22:53|19132.18
16:22:54|19147.73
16:22:55|19132.18
16:22:56|19130.
16:22:57|19130.
16:22:58|19126.37
16:22:59|19126.37
16:23:00|19127.43
16:23:01|19128.57
16:23:02|19134.27
16:23:03|19136.13
16:23:04|19135.51
16:23:05|19136.89
16:23:06|19134.41
16:23:07|19135.26
16:23:09|19133.41
16:23:10|19132.75
16:23:11|19136.91
16:23:13|19133.65
16:23:14|19127.37
16:23:15|19129.81
16:23:16|19129.81
16:23:17|19128.14
16:23:17|19124.12
16:23:18|19126.37
16:23:20|19137.05
16:23:21|19126.48
16:23:22|19123.37
16:23:23|19126.47
16:23:24|19126.47
16:23:25|19126.47
16:23:26|19126.47
16:23:27|19126.47
16:23:28|19123.46
16:23:30|19123.9
16:23:31|19123.9
16:23:32|19130.47
16:23:33|19130.47
16:23:34|19130.47
16:23:35|19130.47
16:23:36|19124.45
16:23:37|19126.87
16:23:38|19133.11
16:23:40|19131.65
16:23:41|19129.1
16:23:42|19128.56
16:23:43|19128.56
16:23:43|19131.19
16:23:44|19131.19
16:23:45|19131.19
16:23:47|19138.13
16:23:48|19139.54
16:23:49|19139.54
16:23:49|19139.54
16:23:50|19139.54
16:23:51|19138.93
16:23:52|19147.88
16:23:53|19148.03
16:23:55|19148.03
16:23:56|19145.61
16:23:57|19145.9
16:23:57|19143.26
16:23:58|19143.26
16:23:59|19146.42
16:24:00|19144.99
16:24:01|19150.
16:24:03|19152.67
16:24:03|19150.75
16:24:04|19148.86
16:24:06|19147.28
16:24:07|19147.23
16:24:08|19146.95
16:24:09|19147.22
16:24:11|19151.63
16:24:12|19147.65
16:24:13|19145.96
16:24:15|19148.85
16:24:16|19148.85
16:24:17|19148.85
16:24:18|19146.21
16:24:19|19146.21
16:24:20|19142.
16:24:20|19142.
16:24:21|19142.
16:24:23|19142.92
16:24:24|19142.42
16:24:25|19142.42
16:24:26|19142.42
16:24:27|19142.
16:24:28|19142.
16:24:29|19142.3
16:24:30|19145.59
16:24:31|19145.59
16:24:32|19145.59
16:24:33|19145.59
16:24:34|19138.11
16:24:35|19138.11
16:24:36|19138.11
16:24:37|19138.11
16:24:38|19138.11
16:24:39|19134.44
16:24:40|19134.44
16:24:41|19136.28
16:24:42|19134.09
16:24:43|19134.09
16:24:44|19133.33
16:24:45|19133.33
16:24:46|19133.33
16:24:47|19133.33
16:24:49|19140.56
16:24:49|19140.56
16:24:50|19137.72
16:24:51|19137.72
16:24:52|19137.72
16:24:53|19147.44
16:24:54|19147.15
16:24:55|19147.15
16:24:56|19147.15
16:24:58|19141.78
16:24:59|19141.63
16:25:00|19142.67
16:25:01|19142.67
16:25:02|19143.33
16:25:03|19143.33
16:25:05|19143.33
16:25:05|19147.53
16:25:07|19145.06
16:25:08|19143.71
16:25:09|19143.71
16:25:10|19140.79
16:25:12|19135.68
16:25:12|19138.35
16:25:13|19138.35
16:25:14|19141.74
16:25:16|19141.74
16:25:16|19141.74
16:25:18|19137.17
16:25:19|19137.17
16:25:20|19137.17
16:25:21|19137.17
16:25:23|19140.88
16:25:23|19140.88
16:25:25|19140.88
16:25:26|19140.88
16:25:27|19137.96
16:25:29|19137.96
16:25:29|19134.22
16:25:30|19134.22
16:25:31|19130.3
16:25:32|19132.24
16:25:33|19132.24
16:25:34|19132.24
16:25:35|19132.24
16:25:36|19132.55
16:25:37|19132.55
16:25:38|19135.22
16:25:39|19138.82
16:25:40|19139.32
16:25:41|19142.8
16:25:42|19142.8
16:25:43|19142.8
16:25:44|19138.58
16:25:45|19137.58
16:25:47|19135.58
16:25:48|19135.58
16:25:48|19141.82
16:25:50|19141.82
16:25:51|19140.71
16:25:52|19140.71
16:25:53|19140.71
16:25:53|19145.59
16:25:55|19145.59
16:25:56|19145.59
16:25:57|19143.83
16:25:58|19145.01
16:25:58|19145.01
16:25:59|19143.31
16:26:01|19145.04
16:26:02|19145.79
16:26:02|19148.01
16:26:04|19146.75
16:26:05|19146.75
16:26:06|19146.86
16:26:07|19146.86
16:26:08|19146.86
16:26:09|19146.86
16:26:10|19146.86
16:26:12|19146.86
16:26:12|19149.06
16:26:13|19155.41
16:26:14|19154.97
16:26:16|19151.4
16:26:17|19150.67
16:26:18|19150.67
16:26:20|19152.35
16:26:20|19152.35
16:26:21|19151.03
16:26:22|19154.54
16:26:23|19154.54
16:26:25|19153.79
16:26:26|19153.79
16:26:27|19150.41
16:26:28|19150.41
16:26:29|19149.44
16:26:30|19149.44
16:26:31|19151.44
16:26:32|19154.18
16:26:33|19154.18
16:26:34|19153.32
16:26:35|19153.32
16:26:36|19153.32
16:26:37|19153.32
16:26:38|19153.51
16:26:39|19152.85
16:26:40|19152.85
16:26:41|19152.85
16:26:42|19152.85
16:26:43|19152.85
16:26:44|19152.85
16:26:45|19152.17
16:26:46|19151.6
16:26:47|19151.6
16:26:48|19151.6
16:26:49|19151.6
16:26:50|19158.44
16:26:51|19158.44
16:26:52|19156.57
16:26:53|19156.57
16:26:54|19156.57
16:26:55|19154.55
16:26:56|19154.55
16:26:57|19154.55
16:26:58|19156.94
16:26:59|19157.8
16:27:00|19157.8
16:27:01|19151.86
16:27:02|19151.57
16:27:03|19155.32
16:27:04|19157.72
16:27:05|19155.14
16:27:06|19155.14
16:27:07|19155.14
16:27:09|19151.61
16:27:09|19151.61
16:27:11|19159.37
16:27:12|19155.71
16:27:13|19155.71
16:27:15|19158.9
16:27:16|19156.08
16:27:17|19156.08
16:27:18|19161.07
16:27:19|19162.26
16:27:19|19159.53
16:27:21|19158.2
16:27:22|19157.78
16:27:23|19157.1
16:27:24|19154.33
16:27:25|19157.1
16:27:25|19157.1
16:27:27|19158.24
16:27:29|19158.24
16:27:29|19166.5
16:27:30|19166.5
16:27:31|19161.65
16:27:32|19161.65
16:27:33|19161.65
16:27:34|19161.65
16:27:35|19159.9
16:27:36|19160.77
16:27:37|19160.77
16:27:38|19162.64
16:27:39|19159.9
16:27:40|19159.9
16:27:41|19156.09
16:27:42|19157.76
16:27:43|19157.76
16:27:44|19157.76
16:27:45|19157.76
16:27:46|19158.1
16:27:48|19158.1
16:27:49|19160.62
16:27:50|19155.32
16:27:51|19154.32
16:27:51|19150.23
16:27:52|19151.62
16:27:54|19152.61
16:27:55|19152.66
16:27:57|19149.91
16:27:57|19149.91
16:27:58|19154.53
16:27:59|19154.53
16:28:00|19150.64
16:28:01|19150.64
16:28:02|19150.18
16:28:03|19150.18
16:28:04|19150.18
16:28:05|19147.93
16:28:06|19147.93
16:28:07|19153.62
16:28:08|19153.62
16:28:09|19153.35
16:28:11|19157.09
16:28:13|19164.89
16:28:14|19162.14
16:28:16|19162.11
16:28:16|19162.11
16:28:17|19162.11
16:28:19|19162.19
16:28:20|19162.19
16:28:21|19162.19
16:28:22|19157.91
16:28:23|19157.77
16:28:24|19156.97
16:28:25|19155.67
16:28:26|19155.62
16:28:27|19157.16
16:28:28|19159.82
16:28:29|19159.82
16:28:30|19163.38
16:28:31|19163.38
16:28:31|19163.38
16:28:33|19163.03
16:28:34|19163.03
16:28:35|19160.93
16:28:36|19161.3
16:28:36|19161.3
16:28:37|19161.3
16:28:38|19161.3
16:28:39|19173.01
16:28:41|19170.39
16:28:42|19170.39
16:28:43|19167.68
16:28:44|19167.68
16:28:46|19169.57
16:28:46|19169.57
16:28:47|19167.93
16:28:48|19169.39
16:28:49|19174.44
16:28:50|19178.34
16:28:51|19177.69
16:28:52|19176.4
16:28:53|19176.89
16:28:54|19175.17
16:28:55|19174.1
16:28:56|19176.17
16:28:57|19181.33
16:28:58|19176.17
16:28:59|19176.17
16:29:00|19177.05
16:29:01|19179.03
16:29:02|19177.93
16:29:03|19176.26
16:29:04|19176.62
16:29:05|19175.57
16:29:06|19176.5
16:29:07|19176.32
16:29:09|19177.26
16:29:11|19176.55
16:29:12|19173.74
16:29:14|19170.48
16:29:14|19170.48
16:29:15|19170.48
16:29:17|19170.48
16:29:18|19169.53
16:29:19|19169.53
16:29:21|19170.46
16:29:21|19173.42
16:29:23|19173.42
16:29:24|19172.67
16:29:25|19172.73
16:29:26|19177.69
16:29:27|19183.14
16:29:29|19180.1
16:29:29|19180.1
16:29:30|19180.1
16:29:31|19179.95
16:29:32|19180.1
16:29:33|19176.26
16:29:34|19176.26
16:29:35|19179.
16:29:37|19179.
16:29:38|19179.
16:29:39|19179.
16:29:40|19179.
16:29:41|19178.24
16:29:42|19184.06
16:29:43|19184.06
16:29:44|19184.53
16:29:45|19184.31
16:29:46|19188.65
16:29:47|19188.65
16:29:48|19188.65
16:29:49|19190.06
16:29:50|19187.77
16:29:51|19189.74
16:29:52|19187.79
16:29:53|19186.46
16:29:54|19187.69
16:29:55|19185.9
16:29:56|19185.9
16:29:57|19188.05
16:29:58|19188.05
16:29:59|19185.76
16:30:00|19185.76
16:30:01|19184.12
16:30:02|19184.12
16:30:03|19182.98
16:30:04|19182.98
16:30:05|19182.5
16:30:06|19187.13
16:30:08|19184.05
16:30:09|19184.05
16:30:10|19181.72
16:30:11|19178.62
16:30:12|19178.23
16:30:14|19178.23
16:30:15|19181.32
16:30:16|19181.32
16:30:18|19181.32
16:30:19|19184.78
16:30:20|19185.72
16:30:21|19183.37
16:30:22|19182.7
16:30:23|19182.7
16:30:24|19181.42
16:30:25|19181.42
16:30:27|19184.73
16:30:27|19184.73
16:30:28|19184.73
16:30:29|19187.11
16:30:30|19186.37
16:30:31|19190.45
16:30:32|19190.45
16:30:33|19184.76
16:30:34|19190.88
16:30:35|19190.88
16:30:36|19187.77
16:30:37|19184.3
16:30:38|19182.96
16:30:39|19185.68
16:30:40|19181.84
16:30:41|19181.84
16:30:42|19181.84
16:30:43|19182.38
16:30:44|19180.1
16:30:45|19180.1
16:30:46|19178.33
16:30:47|19177.22
16:30:48|19177.22
16:30:49|19177.22
16:30:50|19179.95
16:30:51|19179.95
16:30:52|19179.95
16:30:53|19184.39
16:30:54|19184.39
16:30:56|19182.16
16:30:58|19182.16
16:30:58|19182.18
16:30:59|19182.18
16:31:00|19182.18
16:31:01|19180.1
16:31:02|19178.95
16:31:03|19178.95
16:31:04|19180.06
16:31:05|19177.5
16:31:06|19177.5
16:31:07|19176.92
16:31:08|19178.05
16:31:09|19180.67
16:31:10|19180.67
16:31:11|19170.5
16:31:12|19173.85
16:31:13|19178.1
16:31:15|19176.71
16:31:16|19176.71
16:31:17|19176.71
16:31:18|19176.71
16:31:19|19172.44
16:31:21|19172.57
16:31:21|19172.57
16:31:23|19171.98
16:31:25|19171.98
16:31:26|19171.98
16:31:27|19170.85
16:31:28|19176.25
16:31:29|19176.25
16:31:30|19176.25
16:31:31|19172.85
16:31:32|19170.39
16:31:33|19168.75
16:31:34|19171.94
16:31:35|19171.93
16:31:37|19178.89
16:31:37|19178.89
16:31:38|19178.89
16:31:40|19178.89
16:31:41|19178.89
16:31:42|19178.89
16:31:42|19178.89
16:31:44|19178.89
16:31:45|19178.89
16:31:45|19178.89
16:31:46|19178.89
16:31:48|19178.89
16:31:49|19178.62
16:31:50|19178.64
16:31:51|19178.64
16:31:52|19178.64
16:31:53|19178.64
16:31:54|19175.49
16:31:55|19175.49
16:31:56|19175.64
16:31:57|19175.64
16:31:58|19174.5
16:32:00|19172.7
16:32:01|19170.7
16:32:01|19170.7
16:32:03|19170.7
16:32:03|19170.16
16:32:04|19171.74
16:32:06|19171.74
16:32:06|19171.74
16:32:08|19175.29
16:32:08|19172.43
16:32:09|19172.43
16:32:10|19172.43
16:32:11|19172.65
16:32:13|19172.65
16:32:13|19172.65
16:32:15|19172.65
16:32:15|19172.65
16:32:17|19172.65
16:32:18|19174.17
16:32:19|19174.17
16:32:20|19174.17
16:32:21|19174.17
16:32:22|19173.82
16:32:23|19173.82
16:32:24|19173.82
16:32:25|19173.82
16:32:26|19173.82
16:32:27|19174.42
16:32:28|19178.98
16:32:29|19179.61
16:32:30|19184.04
16:32:31|19185.77
16:32:33|19185.77
16:32:34|19185.77
16:32:34|19185.77
16:32:36|19185.77
16:32:37|19185.77
16:32:38|19185.77
16:32:39|19179.59
16:32:40|19176.19
16:32:41|19176.19
16:32:41|19179.4
16:32:43|19180.02
16:32:44|19180.02
16:32:44|19172.26
16:32:46|19172.26
16:32:47|19172.26
16:32:48|19177.02
16:32:48|19177.02
16:32:50|19177.02
16:32:51|19177.02
16:32:52|19176.3
16:32:52|19176.3
16:32:53|19176.64
16:32:55|19176.64
16:32:55|19176.62
16:32:56|19178.48
16:32:58|19178.48
16:32:58|19178.48
16:32:59|19178.48
16:33:00|19178.48
16:33:01|19181.69
16:33:02|19181.69
16:33:04|19181.69
16:33:04|19181.69
16:33:06|19179.69
16:33:07|19179.69
16:33:08|19178.39
16:33:09|19176.88
16:33:10|19176.88
16:33:11|19176.88
16:33:13|19176.88
16:33:13|19178.78
16:33:15|19178.78
16:33:16|19178.78
16:33:17|19178.78
16:33:18|19178.78
16:33:19|19175.48
16:33:20|19176.93
16:33:21|19176.93
16:33:23|19174.72
16:33:24|19181.23
16:33:25|19181.23
16:33:26|19179.26
16:33:28|19179.26
16:33:29|19184.13
16:33:29|19178.31
16:33:31|19178.31
16:33:32|19181.87
16:33:32|19181.87
16:33:34|19181.87
16:33:35|19182.34
16:33:36|19182.34
16:33:37|19183.96
16:33:38|19179.51
16:33:39|19180.33
16:33:40|19181.57
16:33:41|19181.57
16:33:42|19181.57
16:33:43|19181.64
16:33:44|19181.64
16:33:45|19181.64
16:33:46|19181.64
16:33:47|19186.83
16:33:48|19186.83
16:33:49|19186.83
16:33:50|19194.22
16:33:51|19187.61
16:33:52|19188.51
16:33:53|19190.42
16:33:54|19190.42
16:33:55|19188.57
16:33:56|19186.7
16:33:57|19189.84
16:33:58|19190.96
16:33:59|19192.67
16:34:00|19194.24
16:34:01|19195.72
16:34:02|19195.72
16:34:03|19191.84
16:34:04|19191.84
16:34:05|19191.84
16:34:06|19193.46
16:34:07|19197.54
16:34:08|19192.15
16:34:09|19197.83
16:34:10|19195.83
16:34:11|19195.83
16:34:12|19196.2
16:34:14|19191.58
16:34:15|19187.33
16:34:17|19185.97
16:34:17|19185.5
16:34:18|19187.87
16:34:19|19185.03
16:34:21|19185.03
16:34:22|19187.88
16:34:23|19189.4
16:34:24|19189.4
16:34:24|19189.06
16:34:26|19189.06
16:34:26|19189.06
16:34:27|19187.7
16:34:28|19191.94
16:34:29|19191.94
16:34:30|19191.85
16:34:31|19191.85
16:34:33|19192.14
16:34:33|19193.04
16:34:34|19192.83
16:34:35|19192.83
16:34:36|19189.41
16:34:38|19193.87
16:34:39|19193.87
16:34:39|19198.93
16:34:41|19196.7
16:34:41|19196.73
16:34:42|19197.16
16:34:44|19193.17
16:34:44|19193.17
16:34:45|19193.66
16:34:47|19189.57
16:34:47|19186.16
16:34:48|19186.16
16:34:49|19186.16
16:34:51|19184.76
16:34:51|19187.29
16:34:53|19188.78
16:34:54|19188.78
16:34:55|19192.5
16:34:55|19192.5
16:34:57|19191.41
16:34:57|19191.41
16:34:58|19191.41
16:34:59|19191.28
16:35:00|19187.25
16:35:01|19190.12
16:35:03|19190.12
16:35:04|19190.12
16:35:05|19190.12
16:35:06|19190.12
16:35:07|19192.97
16:35:08|19194.02
16:35:09|19194.02
16:35:10|19194.77
16:35:11|19196.54
16:35:12|19196.54
16:35:13|19198.77
16:35:14|19198.77
16:35:16|19195.81
16:35:17|19195.81
16:35:19|19193.89
16:35:20|19193.89
16:35:21|19193.89
16:35:22|19197.03
16:35:22|19197.03
16:35:24|19197.03
16:35:25|19191.61
16:35:26|19191.61
16:35:27|19189.84
16:35:28|19189.84
16:35:29|19189.84
16:35:31|19195.43
16:35:32|19195.43
16:35:33|19194.27
16:35:34|19190.4
16:35:35|19190.4
16:35:35|19191.31
16:35:36|19191.31
16:35:38|19191.31
16:35:39|19192.59
16:35:40|19192.59
16:35:41|19195.51
16:35:42|19195.51
16:35:43|19193.02
16:35:44|19193.02
16:35:46|19193.02
16:35:47|19198.28
16:35:47|19196.9
16:35:49|19196.9
16:35:50|19198.
16:35:50|19198.
16:35:51|19195.51
16:35:53|19196.33
16:35:53|19194.07
16:35:54|19194.07
16:35:56|19198.29
16:35:57|19194.73
16:35:57|19196.45
16:35:58|19195.22
16:36:00|19195.22
16:36:01|19197.27
16:36:02|19191.61
16:36:03|19192.98
16:36:03|19192.98
16:36:05|19191.4
16:36:06|19191.4
16:36:07|19194.7
16:36:07|19192.71
16:36:08|19192.71
16:36:10|19192.71
16:36:11|19192.56
16:36:11|19191.24
16:36:13|19190.81
16:36:14|19190.04
16:36:16|19189.98
16:36:16|19189.98
16:36:18|19194.41
16:36:20|19196.9
16:36:20|19196.9
16:36:22|19192.99
16:36:23|19196.63
16:36:24|19195.93
16:36:25|19195.16
16:36:25|19195.16
16:36:27|19194.29
16:36:28|19196.15
16:36:29|19197.89
16:36:30|19197.89
16:36:31|19196.8
16:36:32|19196.79
16:36:32|19193.94
16:36:34|19193.94
16:36:35|19192.65
16:36:36|19186.88
16:36:37|19184.75
16:36:38|19181.64
16:36:39|19187.5
16:36:39|19187.5
16:36:41|19187.5
16:36:42|19181.79
16:36:43|19178.66
16:36:43|19178.66
16:36:45|19178.66
16:36:45|19183.72
16:36:47|19185.72
16:36:48|19185.72
16:36:49|19185.72
16:36:50|19185.72
16:36:51|19185.72
16:36:52|19185.72
16:36:53|19185.72
16:36:54|19185.72
16:36:55|19185.72
16:36:56|19185.72
16:36:57|19185.72
16:36:57|19186.29
16:36:59|19186.2
16:37:00|19186.2
16:37:02|19186.43
16:37:02|19190.66
16:37:04|19191.7
16:37:04|19191.7
16:37:05|19191.7
16:37:06|19188.64
16:37:07|19186.55
16:37:08|19184.27
16:37:09|19184.27
16:37:10|19187.91
16:37:11|19187.91
16:37:13|19186.8
16:37:14|19186.8
16:37:15|19186.8
16:37:17|19188.09
16:37:18|19192.13
16:37:18|19188.52
16:37:20|19187.77
16:37:22|19185.44
16:37:22|19184.19
16:37:23|19183.08
16:37:25|19183.08
16:37:27|19183.91
16:37:28|19184.9
16:37:29|19182.91
16:37:30|19182.14
16:37:31|19184.79
16:37:31|19180.59
16:37:34|19180.46
16:37:35|19180.46
16:37:36|19182.
16:37:36|19182.
16:37:38|19187.57
16:37:38|19188.59
16:37:41|19187.63
16:37:41|19190.81
16:37:42|19190.81
16:37:43|19188.4
16:37:44|19188.4
16:37:45|19188.4
16:37:46|19188.4
16:37:47|19194.7
16:37:48|19194.7
16:37:49|19194.7
16:37:50|19190.66
16:37:51|19190.66
16:37:52|19190.66
16:37:53|19190.66
16:37:54|19190.66
16:37:55|19190.66
16:37:56|19192.32
16:37:57|19192.89
16:37:58|19192.52
16:37:59|19194.04
16:38:00|19197.09
16:38:01|19197.09
16:38:02|19193.4
16:38:03|19193.4
16:38:04|19193.4
16:38:05|19193.4
16:38:06|19191.61
16:38:08|19191.16
16:38:08|19191.61
16:38:09|19191.36
16:38:10|19192.84
16:38:11|19192.84
16:38:13|19194.8
16:38:14|19194.8
16:38:15|19194.8
16:38:17|19192.47
16:38:17|19194.15
16:38:19|19194.15
16:38:20|19193.54
16:38:20|19190.88
16:38:21|19188.65
16:38:23|19188.65
16:38:24|19184.87
16:38:24|19184.87
16:38:26|19190.85
16:38:27|19190.85
16:38:27|19190.85
16:38:29|19189.07
16:38:30|19190.71
16:38:31|19190.71
16:38:31|19190.71
16:38:33|19193.17
16:38:34|19190.97
16:38:35|19190.97
16:38:35|19190.97
16:38:38|19190.97
16:38:39|19181.84
16:38:40|19180.84
16:38:41|19180.84
16:38:42|19180.28
16:38:43|19180.28
16:38:44|19181.39
16:38:45|19181.39
16:38:45|19181.39
16:38:47|19180.19
16:38:48|19181.67
16:38:50|19181.67
16:38:50|19181.67
16:38:51|19181.67
16:38:52|19183.36
16:38:53|19181.03
16:38:54|19184.47
16:38:55|19184.43
16:38:57|19180.84
16:38:57|19180.84
16:38:58|19180.84
16:39:00|19170.33
16:39:01|19174.84
16:39:03|19175.79
16:39:03|19172.23
16:39:04|19179.91
16:39:05|19179.91
16:39:06|19175.7
16:39:07|19175.7
16:39:08|19176.93
16:39:09|19178.65
16:39:10|19176.86
16:39:11|19176.86
16:39:12|19176.86
16:39:13|19179.1
16:39:14|19178.4
16:39:15|19178.4
16:39:17|19177.8
16:39:19|19175.4
16:39:19|19175.4
16:39:20|19176.32
16:39:21|19177.13
16:39:23|19177.27
16:39:24|19177.27
16:39:25|19160.
16:39:26|19167.59
16:39:27|19167.59
16:39:28|19169.52
16:39:29|19169.05
16:39:29|19166.99
16:39:30|19166.99
16:39:33|19167.31
16:39:33|19167.31
16:39:34|19163.77
16:39:35|19161.38
16:39:36|19161.22
16:39:37|19161.22
16:39:38|19161.22
16:39:40|19163.84
16:39:41|19160.
16:39:43|19161.02
16:39:43|19164.47
16:39:44|19164.47
16:39:45|19161.65
16:39:46|19161.65
16:39:48|19161.65
16:39:49|19161.65
16:39:50|19160.3
16:39:51|19163.1
16:39:53|19162.4
16:39:53|19162.4
16:39:54|19160.2
16:39:55|19158.1
16:39:56|19160.07
16:39:57|19160.07
16:39:58|19159.73
16:39:59|19161.12
16:40:00|19160.08
16:40:01|19160.08
16:40:02|19160.08
16:40:03|19160.08
16:40:04|19159.92
16:40:06|19159.92
16:40:07|19159.92
16:40:08|19157.19
16:40:09|19158.72
16:40:10|19155.
16:40:11|19155.
16:40:12|19152.29
16:40:13|19153.78
16:40:13|19151.66
16:40:15|19152.
16:40:15|19150.
16:40:18|19150.
16:40:19|19155.23
16:40:20|19153.18
16:40:21|19155.24
16:40:22|19155.24
16:40:23|19155.24
16:40:23|19155.67
16:40:25|19155.67
16:40:26|19155.67
16:40:28|19154.41
16:40:28|19154.41
16:40:29|19154.41
16:40:30|19152.91
16:40:32|19153.11
16:40:33|19153.31
16:40:34|19153.31
16:40:35|19153.31
16:40:36|19155.25
16:40:37|19155.25
16:40:38|19155.25
16:40:39|19155.25
16:40:40|19155.25
16:40:41|19155.25
16:40:42|19157.2
16:40:42|19156.96
16:40:43|19156.96
16:40:45|19156.96
16:40:46|19156.96
16:40:47|19156.96
16:40:48|19157.03
16:40:49|19160.53
16:40:50|19163.74
16:40:51|19172.88
16:40:52|19176.43
16:40:52|19176.08
16:40:54|19175.48
16:40:55|19175.48
16:40:56|19175.48
16:40:57|19178.11
16:40:59|19194.23
16:40:59|19185.91
16:41:00|19178.22
16:41:01|19176.65
16:41:02|19176.65
16:41:04|19172.17
16:41:05|19163.44
16:41:06|19163.13
16:41:07|19161.04
16:41:08|19164.88
16:41:09|19162.51
16:41:11|19167.03
16:41:11|19163.87
16:41:12|19163.87
16:41:13|19169.92
16:41:14|19169.92
16:41:15|19169.92
16:41:16|19178.22
16:41:18|19173.69
16:41:20|19173.69
16:41:21|19178.51
16:41:22|19172.28
16:41:24|19173.02
16:41:24|19176.8
16:41:26|19176.8
16:41:28|19180.31
16:41:29|19180.31
16:41:30|19177.18
16:41:31|19177.18
16:41:31|19179.27
16:41:33|19179.27
16:41:33|19179.61
16:41:35|19178.35
16:41:35|19176.46
16:41:37|19176.46
16:41:38|19176.46
16:41:38|19176.46
16:41:40|19176.46
16:41:41|19176.46
16:41:42|19176.51
16:41:43|19181.17
16:41:44|19183.89
16:41:45|19183.89
16:41:47|19182.73
16:41:47|19193.56
16:41:48|19199.09
16:41:49|19202.21
16:41:50|19197.41
16:41:51|19200.38
16:41:52|19198.26
16:41:53|19199.93
16:41:54|19199.74
16:41:55|19199.74
16:41:56|19200.54
16:41:58|19203.22
16:41:59|19200.09
16:42:00|19202.47
16:42:01|19201.14
16:42:02|19201.43
16:42:03|19199.55
16:42:05|19199.55
16:42:05|19199.55
16:42:06|19202.45
16:42:07|19203.61
16:42:08|19199.3
16:42:09|19199.35
16:42:10|19199.35
16:42:11|19198.61
16:42:12|19198.45
16:42:13|19198.45
16:42:14|19198.45
16:42:15|19195.91
16:42:16|19199.14
16:42:17|19199.14
16:42:19|19201.74
16:42:20|19201.64
16:42:22|19202.11
16:42:23|19200.81
16:42:24|19200.81
16:42:25|19200.81
16:42:26|19200.81
16:42:27|19196.49
16:42:28|19196.49
16:42:30|19196.49
16:42:30|19196.49
16:42:31|19196.49
16:42:33|19196.49
16:42:34|19199.37
16:42:34|19199.37
16:42:35|19199.37
16:42:37|19199.79
16:42:37|19199.79
16:42:39|19199.79
16:42:39|19201.06
16:42:41|19201.06
16:42:41|19201.06
16:42:43|19201.95
16:42:44|19201.82
16:42:45|19200.07
16:42:46|19200.08
16:42:47|19208.09
16:42:48|19208.09
16:42:49|19209.72
16:42:50|19211.45
16:42:51|19211.45
16:42:52|19217.57
16:42:53|19210.52
16:42:54|19212.74
16:42:55|19216.83
16:42:56|19216.83
16:42:57|19216.96
16:42:58|19216.91
16:42:59|19216.91
16:43:00|19216.38
16:43:01|19214.78
16:43:02|19219.
16:43:03|19219.92
16:43:04|19216.14
16:43:05|19216.45
16:43:06|19216.45
16:43:07|19216.45
16:43:08|19211.85
16:43:09|19211.85
16:43:10|19212.35
16:43:11|19212.34
16:43:12|19212.34
16:43:13|19214.12
16:43:14|19214.12
16:43:15|19214.12
16:43:17|19214.12
16:43:18|19212.11
16:43:18|19212.11
16:43:20|19208.
16:43:22|19207.78
16:43:22|19208.65
16:43:24|19207.
16:43:25|19207.
16:43:26|19209.43
16:43:28|19209.47
16:43:28|19209.47
16:43:30|19207.71
16:43:31|19207.71
16:43:31|19205.42
16:43:33|19204.69
16:43:33|19204.69
16:43:35|19204.69
16:43:36|19204.63
16:43:37|19204.63
16:43:38|19198.11
16:43:39|19197.07
16:43:40|19197.07
16:43:41|19200.44
16:43:42|19200.44
16:43:43|19204.18
16:43:44|19202.58
16:43:45|19198.65
16:43:46|19198.9
16:43:47|19202.98
16:43:48|19202.98
16:43:49|19203.63
16:43:50|19203.63
16:43:51|19204.73
16:43:52|19204.73
16:43:53|19202.38
16:43:54|19204.41
16:43:55|19204.41
16:43:56|19202.14
16:43:57|19202.14
16:43:59|19200.83
16:43:59|19200.83
16:44:00|19204.88
16:44:02|19204.88
16:44:03|19205.07
16:44:03|19200.88
16:44:04|19200.88
16:44:05|19200.88
16:44:06|19200.67
16:44:07|19200.67
16:44:08|19200.67
16:44:10|19200.67
16:44:11|19200.67
16:44:12|19200.55
16:44:13|19200.55
16:44:14|19200.55
16:44:15|19202.16
16:44:16|19202.16
16:44:17|19202.16
16:44:19|19204.03
16:44:20|19204.03
16:44:21|19205.79
16:44:23|19210.8
16:44:24|19210.32
16:44:25|19210.32
16:44:27|19210.32
16:44:27|19210.32
16:44:29|19208.39
16:44:30|19209.71
16:44:31|19209.71
16:44:32|19209.71
16:44:32|19211.6
16:44:34|19207.27
16:44:34|19206.98
16:44:35|19206.04
16:44:36|19204.58
16:44:37|19204.58
16:44:39|19205.33
16:44:40|19205.33
16:44:41|19212.73
16:44:41|19214.52
16:44:42|19214.52
16:44:43|19214.52
16:44:44|19209.69
16:44:46|19212.81
16:44:46|19212.81
16:44:48|19212.81
16:44:49|19212.81
16:44:50|19214.7
16:44:51|19209.67
16:44:53|19211.1
16:44:53|19211.1
16:44:54|19211.1
16:44:55|19210.68
16:44:56|19210.68
16:44:58|19209.42
16:44:58|19209.42
16:45:00|19211.09
16:45:00|19211.09
16:45:02|19211.09
16:45:03|19211.
16:45:04|19211.
16:45:06|19212.86
16:45:06|19212.86
16:45:08|19212.08
16:45:09|19212.08
16:45:11|19212.08
16:45:11|19212.08
16:45:12|19212.08
16:45:13|19209.69
16:45:14|19209.69
16:45:15|19206.35
16:45:16|19208.47
16:45:18|19208.47
16:45:18|19208.47
16:45:19|19208.47
16:45:21|19206.73
16:45:23|19206.73
16:45:24|19206.73
16:45:25|19210.07
16:45:26|19210.07
16:45:27|19210.07
16:45:29|19206.2
16:45:30|19206.2
16:45:31|19209.02
16:45:32|19204.7
16:45:33|19208.75
16:45:34|19208.75
16:45:35|19208.75
16:45:36|19206.69
16:45:37|19206.69
16:45:38|19204.36
16:45:39|19204.36
16:45:40|19204.36
16:45:41|19207.03
16:45:42|19202.36
16:45:43|19208.02
16:45:44|19208.02
16:45:45|19203.29
16:45:46|19203.28
16:45:47|19207.39
16:45:48|19207.36
16:45:49|19208.14
16:45:50|19210.8
16:45:51|19204.38
16:45:52|19210.39
16:45:53|19202.16
16:45:54|19202.
16:45:55|19202.
16:45:56|19202.66
16:45:57|19201.28
16:45:58|19201.28
16:45:59|19201.28
16:46:00|19194.84
16:46:01|19193.34
16:46:02|19195.55
16:46:03|19195.55
16:46:04|19196.56
16:46:05|19197.08
16:46:06|19197.08
16:46:07|19197.03
16:46:08|19197.03
16:46:09|19197.03
16:46:10|19192.03
16:46:11|19192.03
16:46:12|19195.4
16:46:13|19195.4
16:46:14|19198.15
16:46:15|19194.52
16:46:16|19195.48
16:46:17|19199.7
16:46:18|19201.37
16:46:19|19200.58
16:46:20|19200.59
16:46:21|19199.48
16:46:22|19204.32
16:46:23|19197.07
16:46:25|19197.07
16:46:26|19197.07
16:46:27|19198.12
16:46:29|19199.83
16:46:30|19199.83
16:46:31|19199.83
16:46:32|19199.83
16:46:33|19199.83
16:46:34|19204.62
16:46:35|19204.62
16:46:36|19204.62
16:46:37|19204.62
16:46:38|19204.62
16:46:40|19204.62
16:46:40|19202.82
16:46:41|19202.82
16:46:43|19201.2
16:46:43|19199.78
16:46:45|19197.24
16:46:46|19197.24
16:46:46|19197.24
16:46:48|19196.04
16:46:48|19199.83
16:46:49|19199.83
16:46:51|19199.83
16:46:51|19196.51
16:46:52|19194.62
16:46:53|19195.05
16:46:54|19194.24
16:46:55|19193.34
16:46:56|19192.6
16:46:58|19192.6
16:46:58|19195.05
16:46:59|19195.05
16:47:00|19196.08
16:47:01|19193.43
16:47:02|19193.43
16:47:04|19193.72
16:47:05|19196.95
16:47:05|19198.42
16:47:07|19198.42
16:47:08|19198.42
16:47:08|19198.42
16:47:09|19198.42
16:47:10|19198.42
16:47:12|19200.09
16:47:13|19200.09
16:47:13|19201.49
16:47:14|19201.49
16:47:15|19204.7
16:47:16|19204.7
16:47:17|19202.99
16:47:19|19202.99
16:47:19|19202.99
16:47:21|19201.9
16:47:22|19199.76
16:47:24|19199.76
16:47:25|19202.78
16:47:27|19202.78
16:47:27|19205.97
16:47:29|19205.97
16:47:30|19202.75
16:47:31|19202.75
16:47:32|19202.75
16:47:33|19202.75
16:47:33|19202.75
16:47:35|19201.91
16:47:36|19202.68
16:47:37|19202.68
16:47:38|19203.65
16:47:40|19203.65
16:47:40|19203.65
16:47:42|19203.83
16:47:42|19197.84
16:47:43|19195.73
16:47:45|19197.92
16:47:45|19197.92
16:47:46|19193.04
16:47:47|19193.04
16:47:48|19196.67
16:47:50|19195.3
16:47:50|19194.44
16:47:52|19190.1
16:47:53|19191.54
16:47:54|19194.08
16:47:55|19191.13
16:47:55|19195.43
16:47:57|19195.43
16:47:58|19192.9
16:47:58|19192.9
16:47:59|19192.9
16:48:01|19193.3
16:48:01|19191.37
16:48:03|19189.01
16:48:04|19189.47
16:48:05|19189.47
16:48:06|19187.96
16:48:08|19191.6
16:48:09|19191.6
16:48:09|19193.88
16:48:11|19191.74
16:48:11|19187.95
16:48:13|19187.95
16:48:14|19190.22
16:48:14|19190.22
16:48:16|19188.72
16:48:17|19188.72
16:48:17|19185.17
16:48:19|19181.05
16:48:19|19181.05
16:48:21|19184.32
16:48:22|19179.68
16:48:23|19183.17
16:48:24|19183.17
16:48:26|19180.32
16:48:27|19180.32
16:48:28|19182.09
16:48:29|19182.09
16:48:30|19188.29
16:48:31|19188.9
16:48:32|19188.9
16:48:33|19188.9
16:48:34|19188.9
16:48:35|19188.9
16:48:36|19188.9
16:48:37|19188.9
16:48:38|19188.9
16:48:39|19188.9
16:48:40|19188.9
16:48:41|19188.9
16:48:42|19190.79
16:48:43|19186.17
16:48:44|19186.17
16:48:45|19189.65
16:48:46|19189.65
16:48:47|19192.21
16:48:48|19192.21
16:48:49|19189.83
16:48:50|19189.24
16:48:52|19189.24
16:48:53|19189.24
16:48:53|19189.24
16:48:54|19188.79
16:48:55|19187.63
16:48:56|19186.76
16:48:57|19186.76
16:48:59|19189.33
16:48:59|19189.33
16:49:01|19189.33
16:49:02|19185.71
16:49:03|19187.38
16:49:03|19187.38
16:49:05|19187.13
16:49:07|19186.64
16:49:07|19186.64
16:49:08|19186.64
16:49:09|19188.2
16:49:10|19188.2
16:49:11|19188.2
16:49:12|19185.92
16:49:13|19185.92
16:49:14|19185.92
16:49:15|19188.6
16:49:16|19188.6
16:49:17|19188.62
16:49:18|19188.62
16:49:19|19188.62
16:49:20|19184.9
16:49:21|19184.9
16:49:22|19184.9
16:49:24|19184.9
16:49:25|19185.84
16:49:27|19185.84
16:49:28|19185.84
16:49:29|19185.84
16:49:31|19185.84
16:49:31|19185.84
16:49:32|19185.84
16:49:33|19185.84
16:49:34|19186.62
16:49:35|19186.62
16:49:36|19186.62
16:49:37|19186.62
16:49:39|19186.62
16:49:41|19185.64
16:49:41|19185.64
16:49:42|19185.64
16:49:43|19185.64
16:49:44|19184.95
16:49:45|19187.76
16:49:46|19187.76
16:49:47|19187.76
16:49:48|19186.94
16:49:49|19186.94
16:49:50|19186.94
16:49:51|19187.06
16:49:52|19187.06
16:49:53|19185.38
16:49:54|19185.38
16:49:55|19185.38
16:49:56|19187.56
16:49:57|19187.56
16:49:58|19183.59
16:50:00|19183.59
16:50:01|19184.42
16:50:02|19187.49
16:50:04|19190.3
16:50:04|19190.3
16:50:06|19188.6
16:50:06|19188.6
16:50:07|19188.6
16:50:09|19188.23
16:50:09|19188.23
16:50:10|19190.22
16:50:12|19190.22
16:50:12|19188.22
16:50:13|19190.26
16:50:14|19188.74
16:50:15|19188.74
16:50:16|19192.64
16:50:18|19192.64
16:50:18|19192.44
16:50:19|19192.44
16:50:20|19188.68
16:50:21|19193.02
16:50:23|19193.02
16:50:24|19193.02
16:50:26|19193.02
16:50:26|19193.02
16:50:28|19193.02
16:50:30|19191.58
16:50:31|19190.58
16:50:32|19190.58
16:50:33|19190.27
16:50:34|19185.28
16:50:35|19181.67
16:50:35|19181.88
16:50:37|19184.71
16:50:38|19184.71
16:50:39|19184.71
16:50:40|19186.26
16:50:42|19184.52
16:50:42|19184.52
16:50:43|19182.23
16:50:44|19182.23
16:50:45|19182.23
16:50:46|19182.23
16:50:47|19181.05
16:50:48|19184.68
16:50:50|19183.36
16:50:51|19183.36
16:50:52|19183.32
16:50:53|19182.69
16:50:54|19183.32
16:50:55|19183.32
16:50:56|19184.43
16:50:57|19184.43
16:50:58|19181.74
16:50:59|19183.02
16:51:00|19183.02
16:51:00|19183.02
16:51:01|19186.66
16:51:03|19181.54
16:51:04|19183.3
16:51:05|19183.3
16:51:06|19183.3
16:51:07|19182.68
16:51:07|19183.95
16:51:09|19185.73
16:51:10|19188.94
16:51:11|19188.94
16:51:11|19188.94
16:51:12|19188.94
16:51:14|19193.9
16:51:15|19193.9
16:51:15|19194.04
16:51:17|19194.04
16:51:18|19194.18
16:51:19|19197.85
16:51:21|19197.85
16:51:21|19199.04
16:51:22|19197.1
16:51:23|19197.1
16:51:25|19197.31
16:51:25|19197.31
16:51:28|19195.33
16:51:29|19198.92
16:51:30|19200.71
16:51:32|19203.01
16:51:32|19204.91
16:51:34|19209.87
16:51:35|19209.46
16:51:36|19212.85
16:51:37|19212.85
16:51:38|19211.08
16:51:39|19208.61
16:51:41|19208.81
16:51:42|19212.55
16:51:43|19212.55
16:51:44|19209.26
16:51:45|19209.26
16:51:46|19208.74
16:51:47|19207.31
16:51:48|19210.79
16:51:48|19210.79
16:51:50|19210.64
16:51:51|19210.64
16:51:52|19210.64
16:51:53|19208.31
16:51:54|19206.44
16:51:54|19206.08
16:51:56|19207.28
16:51:56|19207.28
16:51:58|19204.5
16:51:59|19201.43
16:51:59|19200.22
16:52:01|19203.33
16:52:02|19201.98
16:52:03|19200.49
16:52:04|19200.49
16:52:05|19200.49
16:52:06|19200.49
16:52:07|19205.01
16:52:08|19205.01
16:52:08|19204.9
16:52:10|19204.9
16:52:11|19204.35
16:52:12|19203.94
16:52:13|19208.97
16:52:14|19208.97
16:52:15|19205.41
16:52:17|19202.47
16:52:18|19201.5
16:52:18|19203.1
16:52:20|19203.1
16:52:21|19203.1
16:52:22|19205.92
16:52:23|19208.46
16:52:24|19208.46
16:52:25|19208.46
16:52:27|19208.94
16:52:27|19208.94
16:52:28|19208.94
16:52:29|19208.94
16:52:31|19208.94
16:52:32|19206.49
16:52:33|19208.28
16:52:34|19208.28
16:52:35|19208.28
16:52:36|19210.23
16:52:37|19210.23
16:52:39|19210.6
16:52:40|19210.6
16:52:40|19208.
16:52:42|19208.23
16:52:43|19208.51
16:52:43|19206.93
16:52:44|19206.93
16:52:46|19203.52
16:52:46|19206.75
16:52:47|19213.83
16:52:49|19213.83
16:52:49|19213.83
16:52:51|19213.83
16:52:52|19208.07
16:52:53|19209.13
16:52:54|19209.13
16:52:55|19209.13
16:52:56|19209.13
16:52:57|19209.13
16:52:58|19209.13
16:52:59|19209.13
16:53:00|19209.13
16:53:01|19208.72
16:53:02|19208.72
16:53:03|19208.72
16:53:04|19211.48
16:53:05|19211.48
16:53:06|19211.48
16:53:07|19211.48
16:53:08|19211.48
16:53:09|19210.3
16:53:10|19210.3
16:53:11|19209.94
16:53:12|19209.94
16:53:13|19209.94
16:53:14|19210.69
16:53:15|19210.69
16:53:16|19210.69
16:53:17|19212.97
16:53:18|19210.95
16:53:20|19210.95
16:53:21|19211.61
16:53:22|19211.61
16:53:22|19211.63
16:53:23|19211.63
16:53:25|19211.63
16:53:26|19208.76
16:53:28|19208.76
16:53:28|19207.45
16:53:29|19207.45
16:53:30|19207.45
16:53:32|19206.74
16:53:33|19206.74
16:53:34|19206.74
16:53:34|19208.88
16:53:35|19206.55
16:53:36|19206.55
16:53:38|19206.55
16:53:38|19206.55
16:53:40|19205.09
16:53:41|19205.09
16:53:42|19205.09
16:53:43|19205.67
16:53:44|19210.7
16:53:45|19209.9
16:53:46|19209.9
16:53:47|19209.9
16:53:48|19209.9
16:53:49|19206.5
16:53:50|19202.07
16:53:51|19202.07
16:53:52|19202.07
16:53:53|19202.16
16:53:54|19197.83
16:53:55|19199.01
16:53:56|19197.74
16:53:57|19197.48
16:53:58|19192.18
16:53:59|19193.42
16:54:00|19193.42
16:54:01|19196.49
16:54:02|19196.49
16:54:03|19196.49
16:54:04|19196.49
16:54:05|19184.19
16:54:06|19183.42
16:54:07|19180.96
16:54:08|19181.79
16:54:09|19178.94
16:54:10|19182.
16:54:11|19183.13
16:54:12|19183.13
16:54:13|19183.13
16:54:14|19181.17
16:54:15|19180.69
16:54:16|19180.69
16:54:17|19180.69
16:54:18|19181.8
16:54:19|19181.8
16:54:21|19181.8
16:54:22|19181.8
16:54:22|19180.12
16:54:24|19180.12
16:54:25|19179.35
16:54:26|19180.35
16:54:28|19180.52
16:54:29|19180.52
16:54:30|19181.46
16:54:31|19182.82
16:54:33|19180.04
16:54:33|19180.04
16:54:35|19180.92
16:54:36|19179.57
16:54:37|19179.57
16:54:38|19179.57
16:54:38|19179.57
16:54:40|19179.57
16:54:40|19178.67
16:54:42|19180.14
16:54:42|19180.14
16:54:44|19176.65
16:54:44|19176.65
16:54:46|19176.96
16:54:47|19176.96
16:54:48|19176.96
16:54:49|19180.71
16:54:50|19180.71
16:54:51|19181.51
16:54:52|19181.51
16:54:53|19184.37
16:54:54|19184.37
16:54:55|19184.37
16:54:56|19184.37
16:54:57|19184.37
16:54:58|19185.45
16:54:59|19183.94
16:55:00|19183.94
16:55:01|19186.58
16:55:02|19183.51
16:55:03|19182.8
16:55:04|19182.8
16:55:05|19183.89
16:55:06|19183.89
16:55:07|19183.89
16:55:08|19183.89
16:55:09|19183.89
16:55:10|19183.89
16:55:11|19175.44
16:55:12|19178.97
16:55:13|19183.07
16:55:14|19183.07
16:55:15|19183.88
16:55:17|19183.88
16:55:18|19183.88
16:55:19|19183.88
16:55:20|19183.88
16:55:20|19183.88
16:55:21|19183.88
16:55:23|19183.88
16:55:24|19187.56
16:55:24|19187.56
16:55:25|19187.56
16:55:26|19187.56
16:55:27|19183.17
16:55:28|19184.39
16:55:30|19184.39
16:55:31|19184.39
16:55:32|19183.32
16:55:34|19183.32
16:55:35|19186.06
16:55:36|19184.66
16:55:37|19184.66
16:55:37|19184.66
16:55:39|19183.37
16:55:40|19183.37
16:55:41|19183.37
16:55:41|19183.37
16:55:42|19185.73
16:55:44|19185.75
16:55:45|19184.34
16:55:46|19184.34
16:55:47|19182.91
16:55:47|19182.17
16:55:49|19182.17
16:55:50|19182.17
16:55:50|19183.18
16:55:52|19184.83
16:55:52|19187.42
16:55:54|19187.42
16:55:55|19183.26
16:55:56|19183.2
16:55:56|19182.2
16:55:58|19182.2
16:55:58|19186.33
16:55:59|19184.29
16:56:01|19182.28
16:56:03|19181.92
16:56:03|19182.6
16:56:05|19182.6
16:56:06|19189.16
16:56:07|19189.57
16:56:07|19188.04
16:56:08|19188.04
16:56:10|19188.04
16:56:11|19189.87
16:56:12|19194.01
16:56:12|19193.05
16:56:13|19193.05
16:56:15|19193.05
16:56:17|19193.05
16:56:17|19193.05
16:56:19|19193.05
16:56:20|19193.05
16:56:21|19193.05
16:56:21|19193.05
16:56:23|19193.05
16:56:24|19183.63
16:56:24|19181.5
16:56:25|19177.58
16:56:27|19177.21
16:56:29|19174.03
16:56:30|19178.55
16:56:31|19178.55
16:56:33|19177.82
16:56:33|19177.82
16:56:35|19177.82
16:56:36|19177.82
16:56:37|19177.44
16:56:38|19178.36
16:56:39|19178.36
16:56:41|19176.67
16:56:42|19176.34
16:56:43|19176.34
16:56:44|19179.33
16:56:45|19179.33
16:56:46|19179.33
16:56:48|19177.57
16:56:49|19180.54
16:56:49|19180.54
16:56:50|19180.54
16:56:52|19180.54
16:56:53|19180.12
16:56:53|19176.64
16:56:55|19178.47
16:56:56|19178.47
16:56:57|19178.46
16:56:59|19178.46
16:56:59|19181.32
16:57:01|19178.15
16:57:01|19181.91
16:57:03|19181.91
16:57:03|19181.91
16:57:04|19181.95
16:57:06|19185.11
16:57:06|19184.52
16:57:08|19183.98
16:57:09|19183.98
16:57:09|19181.02
16:57:11|19181.02
16:57:11|19183.31
16:57:12|19183.31
16:57:14|19187.3
16:57:15|19189.57
16:57:16|19187.61
16:57:17|19187.61
16:57:18|19191.6
16:57:19|19189.4
16:57:20|19189.4
16:57:21|19190.18
16:57:22|19190.18
16:57:23|19190.18
16:57:24|19189.26
16:57:25|19189.26
16:57:26|19191.22
16:57:27|19187.77
16:57:28|19187.77
16:57:29|19187.77
16:57:31|19187.77
16:57:31|19187.77
16:57:33|19187.77
16:57:34|19187.77
16:57:35|19188.52
16:57:36|19188.52
16:57:37|19188.52
16:57:38|19188.52
16:57:39|19188.52
16:57:41|19188.52
16:57:42|19185.24
16:57:43|19183.38
16:57:44|19186.59
16:57:45|19186.59
16:57:46|19186.59
16:57:48|19188.41
16:57:49|19188.63
16:57:49|19187.99
16:57:51|19187.99
16:57:51|19190.61
16:57:53|19190.61
16:57:54|19190.61
16:57:55|19188.81
16:57:56|19188.81
16:57:57|19188.81
16:57:57|19192.51
16:57:59|19188.16
16:57:59|19188.16
16:58:00|19188.16
16:58:01|19193.34
16:58:02|19193.34
16:58:03|19193.34
16:58:05|19193.34
16:58:06|19193.34
16:58:07|19191.42
16:58:08|19191.42
16:58:09|19191.42
16:58:10|19190.17
16:58:11|19191.55
16:58:12|19191.55
16:58:13|19190.64
16:58:14|19190.64
16:58:15|19190.64
16:58:16|19190.64
16:58:17|19190.14
16:58:18|19190.14
16:58:20|19191.41
16:58:21|19191.41
16:58:21|19191.41
16:58:23|19191.07
16:58:24|19189.08
16:58:25|19185.81
16:58:26|19181.83
16:58:27|19183.2
16:58:28|19181.95
16:58:30|19181.95
16:58:30|19181.95
16:58:32|19184.59
16:58:33|19185.74
16:58:34|19185.74
16:58:35|19185.74
16:58:37|19187.16
16:58:38|19187.16
16:58:39|19188.13
16:58:39|19188.13
16:58:41|19188.13
16:58:41|19187.6
16:58:43|19187.6
16:58:44|19187.6
16:58:44|19187.6
16:58:46|19187.6
16:58:47|19187.6
16:58:48|19187.6
16:58:49|19190.58
16:58:49|19188.86
16:58:50|19186.03
16:58:52|19188.04
16:58:53|19188.04
16:58:54|19187.34
16:58:54|19187.34
16:58:55|19187.34
16:58:56|19187.34
16:58:57|19184.61
16:58:58|19184.61
16:58:59|19183.03
16:59:00|19183.03
16:59:02|19182.72
16:59:03|19182.72
16:59:03|19187.76
16:59:05|19187.76
16:59:06|19190.24
16:59:06|19190.23
16:59:08|19190.23
16:59:08|19190.72
16:59:10|19190.72
16:59:11|19190.72
16:59:12|19190.72
16:59:13|19190.73
16:59:14|19190.73
16:59:15|19195.3
16:59:16|19195.3
16:59:17|19195.3
16:59:19|19195.3
16:59:20|19195.3
16:59:21|19198.73
16:59:22|19198.73
16:59:23|19198.73
16:59:23|19198.73
16:59:24|19198.73
16:59:25|19197.84
16:59:26|19196.09
16:59:27|19197.85
16:59:29|19194.01
16:59:30|19192.74
16:59:31|19192.74
16:59:33|19192.74
16:59:34|19192.74
16:59:35|19192.74
16:59:36|19192.74
16:59:37|19193.38
16:59:38|19193.38
16:59:40|19193.38
16:59:41|19195.44
16:59:41|19194.98
16:59:42|19194.98
16:59:44|19187.17
16:59:44|19187.54
16:59:45|19187.54
16:59:46|19187.54
16:59:48|19187.54
16:59:49|19192.91
16:59:50|19192.91
16:59:51|19192.91
16:59:52|19192.91
16:59:53|19192.91
16:59:54|19193.56
16:59:55|19193.56
16:59:56|19193.56
16:59:57|19193.56
16:59:58|19193.56
16:59:59|19193.56
17:00:00|19191.29
17:00:01|19191.29
17:00:02|19191.29
17:00:03|19191.29
17:00:04|19188.25
17:00:05|19190.42
17:00:06|19188.79
17:00:07|19188.79
17:00:08|19185.05
17:00:09|19190.42
17:00:11|19190.32
17:00:12|19190.32
17:00:12|19192.21
17:00:14|19190.43
17:00:15|19190.43
17:00:16|19188.
17:00:17|19187.8
17:00:18|19187.8
17:00:19|19187.69
17:00:20|19184.81
17:00:21|19184.81
17:00:23|19184.81
17:00:23|19184.81
17:00:24|19185.34
17:00:26|19185.34
17:00:26|19184.65
17:00:27|19187.35
17:00:28|19189.34
17:00:30|19190.4
17:00:32|19190.4
17:00:33|19190.4
17:00:35|19189.83
17:00:35|19189.83
17:00:36|19187.77
17:00:38|19186.78
17:00:38|19190.64
17:00:40|19190.35
17:00:41|19190.35
17:00:42|19190.35
17:00:43|19189.27
17:00:44|19189.27
17:00:45|19189.27
17:00:46|19190.91
17:00:47|19190.91
17:00:48|19190.91
17:00:49|19190.09
17:00:50|19190.09
17:00:51|19190.09
17:00:52|19189.07
17:00:53|19192.61
17:00:54|19192.61
17:00:55|19192.61
17:00:56|19186.81
17:00:57|19186.81
17:00:58|19186.81
17:00:59|19186.81
17:01:00|19187.32
17:01:01|19188.2
17:01:02|19188.2
17:01:04|19191.72
17:01:05|19191.72
17:01:05|19198.25
17:01:06|19201.27
17:01:07|19201.27
17:01:08|19194.96
17:01:10|19194.2
17:01:11|19197.53
17:01:12|19191.78
17:01:13|19196.58
17:01:14|19196.58
17:01:15|19196.58
17:01:16|19187.1
17:01:17|19190.36
17:01:18|19190.36
17:01:21|19193.28
17:01:21|19192.91
17:01:22|19192.88
17:01:23|19191.3
17:01:24|19196.23
17:01:25|19196.23
17:01:26|19196.23
17:01:27|19196.23
17:01:28|19196.23
17:01:29|19196.23
17:01:31|19191.94
17:01:32|19187.58
17:01:32|19187.58
17:01:35|19187.58
17:01:35|19187.58
17:01:36|19187.58
17:01:37|19187.58
17:01:38|19187.58
17:01:39|19187.58
17:01:40|19187.58
17:01:41|19189.26
17:01:42|19190.28
17:01:43|19186.52
17:01:44|19186.52
17:01:45|19186.52
17:01:46|19181.38
17:01:47|19184.23
17:01:48|19183.62
17:01:49|19184.36
17:01:50|19184.36
17:01:51|19184.36
17:01:53|19180.33
17:01:53|19180.33
17:01:55|19182.66
17:01:56|19182.66
17:01:57|19182.66
17:01:58|19183.22
17:01:59|19183.22
17:02:00|19178.55
17:02:01|19181.41
17:02:01|19181.41
17:02:02|19176.8
17:02:05|19178.46
17:02:05|19179.14
17:02:07|19178.88
17:02:08|19178.88
17:02:10|19175.3
17:02:10|19175.3
17:02:11|19168.76
17:02:12|19168.76
17:02:13|19172.34
17:02:14|19172.34
17:02:15|19171.35
17:02:16|19166.98
17:02:17|19166.98
17:02:18|19165.27
17:02:19|19165.91
17:02:20|19165.91
17:02:21|19167.96
17:02:22|19168.18
17:02:23|19169.71
17:02:24|19169.66
17:02:25|19169.63
17:02:26|19169.63
17:02:27|19169.63
17:02:28|19169.63
17:02:29|19169.63
17:02:31|19172.5
17:02:33|19169.7
17:02:33|19169.7
17:02:34|19169.7
17:02:35|19169.9
17:02:37|19171.11
17:02:38|19171.11
17:02:39|19168.29
17:02:40|19168.72
17:02:41|19167.12
17:02:42|19167.12
17:02:43|19165.49
17:02:45|19166.4
17:02:46|19166.4
17:02:47|19166.4
17:02:48|19166.4
17:02:49|19166.4
17:02:50|19161.64
17:02:51|19159.07
17:02:52|19156.64
17:02:53|19155.08
17:02:53|19150.
17:02:55|19149.42
17:02:55|19152.88
17:02:57|19152.88
17:02:57|19153.54
17:02:58|19153.91
17:03:00|19153.91
17:03:00|19153.91
17:03:01|19153.91
17:03:03|19153.02
17:03:04|19151.15
17:03:05|19148.99
17:03:06|19145.
17:03:07|19145.
17:03:07|19142.99
17:03:09|19142.99
17:03:09|19140.28
17:03:10|19143.58
17:03:12|19138.6
17:03:13|19138.6
17:03:14|19144.74
17:03:15|19144.74
17:03:16|19140.25
17:03:17|19142.7
17:03:18|19142.7
17:03:19|19143.05
17:03:20|19143.05
17:03:21|19144.46
17:03:22|19144.46
17:03:23|19147.43
17:03:24|19145.75
17:03:25|19148.51
17:03:26|19147.26
17:03:27|19144.18
17:03:28|19135.72
17:03:29|19135.72
17:03:30|19135.72
17:03:31|19135.72
17:03:33|19143.25
17:03:34|19143.25
17:03:35|19141.62
17:03:35|19141.62
17:03:37|19142.72
17:03:38|19145.99
17:03:39|19145.99
17:03:41|19145.66
17:03:41|19141.78
17:03:42|19144.65
17:03:44|19144.65
17:03:44|19144.48
17:03:45|19144.48
17:03:46|19144.57
17:03:47|19144.57
17:03:48|19143.29
17:03:50|19141.92
17:03:50|19141.92
17:03:51|19138.07
17:03:52|19139.55
17:03:54|19139.55
17:03:54|19137.51
17:03:55|19139.34
17:03:57|19141.76
17:03:58|19141.76
17:03:59|19141.76
17:04:00|19138.44
17:04:01|19137.49
17:04:02|19136.42
17:04:03|19136.42
17:04:04|19139.35
17:04:05|19139.35
17:04:06|19134.85
17:04:06|19134.53
17:04:08|19136.46
17:04:09|19136.46
17:04:10|19139.25
17:04:11|19137.15
17:04:11|19135.26
17:04:12|19135.26
17:04:14|19135.26
17:04:14|19135.26
17:04:15|19140.66
17:04:17|19140.66
17:04:18|19142.19
17:04:19|19142.19
17:04:20|19142.19
17:04:21|19142.19
17:04:22|19138.12
17:04:22|19138.12
17:04:23|19138.12
17:04:24|19138.12
17:04:25|19138.12
17:04:26|19138.12
17:04:28|19138.12
17:04:28|19138.12
17:04:29|19138.91
17:04:31|19140.68
17:04:32|19140.23
17:04:33|19140.23
17:04:34|19137.76
17:04:35|19137.76
17:04:36|19137.76
17:04:37|19142.49
17:04:38|19142.49
17:04:39|19142.49
17:04:40|19142.49
17:04:41|19141.92
17:04:42|19141.92
17:04:43|19139.89
17:04:44|19139.31
17:04:46|19125.
17:04:47|19125.
17:04:48|19126.87
17:04:49|19127.79
17:04:50|19127.79
17:04:50|19128.89
17:04:52|19131.59
17:04:53|19131.59
17:04:54|19126.49
17:04:55|19126.49
17:04:56|19131.59
17:04:57|19131.59
17:04:58|19133.06
17:04:59|19133.07
17:05:00|19132.34
17:05:01|19130.98
17:05:02|19130.99
17:05:03|19130.99
17:05:04|19130.99
17:05:06|19131.25
17:05:06|19136.51
17:05:07|19136.51
17:05:08|19140.15
17:05:09|19141.5
17:05:10|19141.5
17:05:12|19138.01
17:05:13|19138.01
17:05:14|19136.22
17:05:15|19136.22
17:05:15|19138.06
17:05:17|19139.64
17:05:17|19139.64
17:05:18|19137.02
17:05:20|19137.02
17:05:21|19135.96
17:05:22|19135.96
17:05:22|19136.35
17:05:23|19136.35
17:05:24|19134.6
17:05:25|19134.6
17:05:27|19134.6
17:05:28|19136.35
17:05:28|19136.35
17:05:29|19136.35
17:05:31|19136.35
17:05:32|19136.35
17:05:32|19139.06
17:05:34|19139.06
17:05:35|19139.06
17:05:36|19139.06
17:05:37|19139.06
17:05:38|19140.82
17:05:39|19140.82
17:05:40|19140.82
17:05:41|19140.82
17:05:42|19144.95
17:05:43|19144.95
17:05:44|19144.95
17:05:45|19144.95
17:05:46|19141.66
17:05:47|19141.66
17:05:48|19141.66
17:05:49|19141.66
17:05:50|19151.71
17:05:51|19151.71
17:05:52|19151.71
17:05:53|19151.71
17:05:54|19146.76
17:05:55|19146.76
17:05:56|19149.07
17:05:58|19149.07
17:05:59|19147.3
17:06:00|19146.26
17:06:02|19146.75
17:06:02|19150.77
17:06:03|19150.77
17:06:05|19145.84
17:06:05|19144.25
17:06:07|19141.81
17:06:08|19145.58
17:06:09|19140.41
17:06:10|19140.41
17:06:11|19143.7
17:06:12|19143.7
17:06:13|19143.57
17:06:14|19137.33
17:06:15|19130.32
17:06:16|19130.32
17:06:17|19130.32
17:06:18|19130.32
17:06:19|19130.32
17:06:20|19130.32
17:06:21|19130.32
17:06:22|19130.32
17:06:23|19132.3
17:06:24|19130.81
17:06:25|19130.81
17:06:26|19125.
17:06:27|19125.
17:06:28|19127.72
17:06:29|19127.72
17:06:30|19125.17
17:06:31|19125.17
17:06:32|19125.17
17:06:33|19125.15
17:06:34|19128.52
17:06:36|19126.54
17:06:36|19125.11
17:06:38|19124.89
17:06:39|19124.89
17:06:41|19124.89
17:06:41|19126.24
17:06:43|19126.84
17:06:44|19124.15
17:06:45|19124.81
17:06:47|19134.86
17:06:47|19134.86
17:06:49|19130.05
17:06:50|19128.58
17:06:51|19131.06
17:06:52|19131.06
17:06:54|19127.87
17:06:54|19127.03
17:06:55|19124.21
17:06:56|19124.21
17:06:58|19124.21
17:06:58|19123.8
17:07:00|19123.8
17:07:00|19123.8
17:07:02|19124.11
17:07:02|19124.11
17:07:04|19124.11
17:07:05|19123.55
17:07:05|19123.55
17:07:07|19123.55
17:07:08|19123.55
17:07:09|19123.55
17:07:10|19126.32
17:07:11|19122.59
17:07:11|19123.17
17:07:12|19123.17
17:07:14|19125.14
17:07:14|19123.53
17:07:16|19120.19
17:07:16|19120.19
17:07:17|19122.39
17:07:18|19125.1
17:07:20|19125.86
17:07:21|19125.25
17:07:21|19125.25
17:07:23|19129.6
17:07:23|19128.69
17:07:25|19132.01
17:07:25|19131.73
17:07:26|19131.73
17:07:28|19131.59
17:07:29|19136.53
17:07:29|19133.55
17:07:30|19136.95
17:07:32|19136.95
17:07:32|19136.95
17:07:33|19138.53
17:07:35|19141.42
17:07:37|19142.2
17:07:38|19142.2
17:07:39|19142.2
17:07:41|19142.2
17:07:41|19136.28
17:07:42|19135.8
17:07:43|19138.58
17:07:44|19136.78
17:07:45|19136.78
17:07:46|19134.36
17:07:47|19134.36
17:07:49|19135.29
17:07:50|19136.67
17:07:51|19132.79
17:07:52|19132.79
17:07:53|19132.79
17:07:55|19129.16
17:07:55|19129.16
17:07:57|19129.93
17:07:58|19133.71
17:07:58|19134.4
17:07:59|19134.4
17:08:01|19134.4
17:08:01|19139.27
17:08:03|19139.27
17:08:04|19139.27
17:08:04|19139.27
17:08:06|19139.27
17:08:07|19139.27
17:08:08|19133.2
17:08:09|19133.2
17:08:10|19133.2
17:08:11|19133.2
17:08:12|19129.39
17:08:13|19128.45
17:08:14|19128.45
17:08:15|19129.63
17:08:16|19129.63
17:08:17|19126.48
17:08:18|19126.48
17:08:19|19126.48
17:08:20|19125.85
17:08:21|19123.43
17:08:22|19124.88
17:08:23|19128.49
17:08:24|19128.49
17:08:25|19128.49
17:08:26|19127.83
17:08:27|19127.85
17:08:28|19127.85
17:08:29|19129.59
17:08:30|19129.59
17:08:31|19129.59
17:08:32|19130.92
17:08:33|19129.26
17:08:34|19128.17
17:08:35|19126.96
17:08:37|19133.47
17:08:38|19133.4
17:08:39|19132.09
17:08:41|19132.09
17:08:42|19136.07
17:08:43|19134.68
17:08:44|19132.65
17:08:45|19132.65
17:08:46|19131.46
17:08:47|19131.46
17:08:48|19132.68
17:08:49|19133.96
17:08:50|19134.02
17:08:51|19135.08
17:08:53|19137.48
17:08:53|19137.48
17:08:54|19137.48
17:08:55|19137.48
17:08:56|19137.48
17:08:57|19132.78
17:08:59|19132.78
17:08:59|19132.78
17:09:00|19132.78
17:09:02|19134.66
17:09:04|19134.9
17:09:04|19135.
17:09:06|19134.23
17:09:07|19134.23
17:09:07|19131.19
17:09:09|19132.88
17:09:10|19132.88
17:09:11|19132.88
17:09:12|19131.68
17:09:13|19128.87
17:09:14|19127.44
17:09:15|19128.27
17:09:16|19128.39
17:09:17|19129.53
17:09:18|19127.25
17:09:19|19131.94
17:09:20|19131.7
17:09:21|19131.7
17:09:23|19133.37
17:09:23|19133.37
17:09:24|19138.3
17:09:25|19139.02
17:09:26|19143.81
17:09:27|19144.54
17:09:28|19144.54
17:09:29|19144.54
17:09:30|19144.54
17:09:31|19144.54
17:09:32|19144.54
17:09:33|19143.13
17:09:34|19143.13
17:09:35|19143.13
17:09:37|19143.13
17:09:39|19150.66
17:09:40|19150.66
17:09:40|19149.7
17:09:41|19144.13
17:09:43|19144.13
17:09:43|19144.13
17:09:44|19143.79
17:09:45|19144.
17:09:47|19144.
17:09:48|19144.83
17:09:49|19150.88
17:09:50|19150.88
17:09:51|19150.88
17:09:52|19148.75
17:09:53|19148.75
17:09:55|19150.77
17:09:55|19150.77
17:09:57|19150.9
17:09:58|19150.89
17:10:00|19155.08
17:10:00|19155.08
17:10:01|19157.08
17:10:02|19157.08
17:10:03|19156.64
17:10:04|19155.27
17:10:05|19155.27
17:10:06|19153.38
17:10:07|19157.66
17:10:09|19158.03
17:10:10|19158.03
17:10:11|19158.03
17:10:12|19160.73
17:10:13|19160.73
17:10:14|19160.73
17:10:15|19160.08
17:10:16|19160.08
17:10:17|19160.08
17:10:18|19158.16
17:10:19|19158.16
17:10:20|19158.16
17:10:21|19158.92
17:10:22|19165.2
17:10:22|19165.2
17:10:24|19165.2
17:10:25|19164.07
17:10:26|19167.52
17:10:26|19169.66
17:10:28|19169.66
17:10:29|19168.26
17:10:30|19168.26
17:10:31|19168.26
17:10:32|19164.92
17:10:33|19164.92
17:10:34|19164.92
17:10:34|19164.92
17:10:37|19164.92
17:10:38|19171.85
17:10:39|19171.79
17:10:40|19171.79
17:10:41|19174.26
17:10:42|19179.2
17:10:43|19179.2
17:10:45|19180.54
17:10:46|19183.52
17:10:46|19183.52
17:10:47|19183.52
17:10:48|19182.04
17:10:49|19182.04
17:10:51|19177.37
17:10:52|19177.37
17:10:52|19177.67
17:10:54|19177.67
17:10:55|19177.67
17:10:55|19177.67
17:10:56|19176.99
17:10:58|19182.37
17:10:58|19178.52
17:11:00|19178.52
17:11:02|19181.25
17:11:02|19181.25
17:11:03|19181.25
17:11:04|19181.25
17:11:05|19176.92
17:11:06|19176.51
17:11:07|19172.69
17:11:08|19172.69
17:11:09|19172.69
17:11:10|19172.69
17:11:11|19178.13
17:11:12|19178.13
17:11:13|19178.13
17:11:14|19178.13
17:11:15|19180.51
17:11:16|19180.51
17:11:17|19180.51
17:11:18|19179.86
17:11:19|19176.04
17:11:20|19176.04
17:11:21|19176.04
17:11:22|19181.8
17:11:23|19186.53
17:11:24|19186.53
17:11:25|19185.62
17:11:26|19185.62
17:11:27|19185.51
17:11:28|19188.44
17:11:29|19194.28
17:11:30|19192.35
17:11:31|19191.62
17:11:32|19191.62
17:11:33|19191.62
17:11:34|19191.62
17:11:36|19197.54
17:11:36|19197.54
17:11:38|19197.64
17:11:39|19197.64
17:11:40|19197.64
17:11:41|19197.64
17:11:42|19197.64
17:11:43|19201.95
17:11:44|19200.52
17:11:44|19205.01
17:11:46|19204.77
17:11:47|19204.77
17:11:48|19202.05
17:11:50|19197.23
17:11:50|19197.23
17:11:51|19200.34
17:11:52|19200.34
17:11:53|19197.36
17:11:54|19194.75
17:11:55|19194.75
17:11:56|19194.75
17:11:57|19194.75
17:11:58|19198.36
17:11:59|19199.83
17:12:00|19200.55
17:12:01|19200.55
17:12:02|19200.55
17:12:03|19200.55
17:12:04|19210.14
17:12:05|19213.47
17:12:06|19208.53
17:12:07|19203.83
17:12:08|19206.26
17:12:10|19208.44
17:12:10|19208.44
17:12:12|19208.44
17:12:12|19208.44
17:12:14|19208.44
17:12:14|19206.08
17:12:16|19206.08
17:12:17|19206.15
17:12:17|19206.15
17:12:19|19206.15
17:12:20|19206.15
17:12:21|19206.15
17:12:22|19208.24
17:12:23|19208.24
17:12:23|19206.15
17:12:24|19205.88
17:12:26|19205.88
17:12:27|19203.19
17:12:29|19203.66
17:12:29|19203.66
17:12:30|19203.66
17:12:31|19203.66
17:12:32|19203.66
17:12:33|19203.66
17:12:34|19203.24
17:12:35|19205.31
17:12:36|19205.31
17:12:37|19205.31
17:12:39|19205.31
17:12:41|19199.67
17:12:41|19199.67
17:12:42|19199.51
17:12:43|19199.51
17:12:44|19201.38
17:12:46|19199.06
17:12:47|19199.51
17:12:47|19199.51
17:12:49|19199.65
17:12:49|19192.88
17:12:51|19194.3
17:12:53|19199.27
17:12:53|19199.27
17:12:54|19198.88
17:12:56|19199.33
17:12:57|19203.11
17:12:58|19197.96
17:12:59|19199.11
17:13:00|19199.11
17:13:01|19202.
17:13:01|19203.9
17:13:04|19217.15
17:13:04|19208.
17:13:05|19206.03
17:13:06|19203.13
17:13:07|19206.49
17:13:08|19206.49
17:13:09|19199.17
17:13:10|19199.17
17:13:11|19202.59
17:13:12|19204.7
17:13:13|19199.94
17:13:14|19197.29
17:13:15|19195.
17:13:16|19194.18
17:13:17|19195.42
17:13:18|19195.42
17:13:19|19195.42
17:13:20|19202.86
17:13:21|19203.54
17:13:22|19202.6
17:13:23|19202.6
17:13:24|19205.7
17:13:25|19209.02
17:13:26|19207.05
17:13:27|19205.59
17:13:28|19209.8
17:13:29|19205.28
17:13:31|19212.05
17:13:32|19212.05
17:13:32|19214.61
17:13:34|19214.31
17:13:35|19212.69
17:13:36|19215.38
17:13:36|19218.2
17:13:39|19213.94
17:13:39|19213.94
17:13:41|19218.1
17:13:43|19219.31
17:13:44|19219.31
17:13:44|19217.41
17:13:46|19216.75
17:13:48|19213.21
17:13:48|19215.87
17:13:49|19215.87
17:13:50|19215.87
17:13:51|19215.87
17:13:53|19215.87
17:13:54|19215.87
17:13:55|19215.87
17:13:56|19215.12
17:13:57|19215.12
17:13:58|19215.12
17:14:00|19220.3
17:14:00|19221.42
17:14:01|19227.52
17:14:02|19225.11
17:14:03|19225.11
17:14:04|19225.11
17:14:05|19225.11
17:14:06|19225.11
17:14:07|19221.32
17:14:08|19219.66
17:14:09|19219.66
17:14:10|19219.66
17:14:11|19223.19
17:14:12|19223.19
17:14:13|19223.19
17:14:14|19214.66
17:14:15|19214.66
17:14:16|19218.42
17:14:17|19218.42
17:14:18|19222.7
17:14:19|19222.7
17:14:20|19222.7
17:14:21|19222.7
17:14:22|19222.7
17:14:23|19222.33
17:14:24|19222.33
17:14:25|19218.79
17:14:26|19222.21
17:14:27|19222.21
17:14:28|19222.21
17:14:29|19218.45
17:14:30|19214.69
17:14:31|19214.69
17:14:32|19214.69
17:14:33|19217.98
17:14:35|19217.98
17:14:36|19217.98
17:14:37|19216.74
17:14:38|19216.74
17:14:39|19216.74
17:14:40|19208.78
17:14:42|19208.78
17:14:44|19211.1
17:14:44|19211.1
17:14:46|19213.08
17:14:47|19212.86
17:14:48|19212.86
17:14:50|19212.86
17:14:50|19212.86
17:14:52|19210.73
17:14:53|19210.73
17:14:54|19215.47
17:14:55|19214.73
17:14:55|19216.7
17:14:56|19216.7
17:14:57|19216.12
17:14:59|19216.12
17:15:00|19218.56
17:15:01|19218.56
17:15:02|19218.56
17:15:03|19217.45
17:15:04|19217.45
17:15:05|19217.45
17:15:06|19217.45
17:15:08|19224.45
17:15:08|19224.45
17:15:09|19224.35
17:15:10|19218.49
17:15:11|19218.49
17:15:12|19218.49
17:15:13|19223.27
17:15:14|19223.27
17:15:15|19223.27
17:15:16|19223.27
17:15:17|19217.38
17:15:18|19220.91
17:15:19|19219.61
17:15:20|19219.61
17:15:21|19221.6
17:15:22|19217.33
17:15:23|19218.59
17:15:24|19215.88
17:15:25|19214.44
17:15:26|19214.44
17:15:27|19213.71
17:15:28|19213.71
17:15:29|19213.71
17:15:30|19213.71
17:15:31|19213.71
17:15:32|19213.71
17:15:33|19213.71
17:15:34|19213.71
17:15:35|19215.86
17:15:36|19210.15
17:15:37|19209.54
17:15:38|19209.54
17:15:40|19209.54
17:15:41|19212.71
17:15:42|19212.71
17:15:43|19212.3
17:15:44|19209.81
17:15:45|19210.96
17:15:47|19205.95
17:15:47|19205.95
17:15:49|19205.95
17:15:50|19203.82
17:15:51|19203.82
17:15:53|19209.7
17:15:53|19210.14
17:15:54|19213.24
17:15:55|19213.24
17:15:56|19213.24
17:15:57|19213.38
17:15:58|19213.38
17:15:59|19213.38
17:16:00|19213.38
17:16:01|19214.18
17:16:02|19219.47
17:16:04|19218.64
17:16:05|19218.64
17:16:06|19218.64
17:16:07|19218.64
17:16:08|19214.2
17:16:08|19214.2
17:16:09|19217.59
17:16:10|19217.59
17:16:12|19214.95
17:16:13|19214.95
17:16:14|19214.95
17:16:15|19217.05
17:16:15|19217.05
17:16:17|19217.05
17:16:18|19214.86
17:16:19|19212.07
17:16:20|19212.07
17:16:21|19214.75
17:16:21|19214.75
17:16:23|19212.85
17:16:24|19215.62
17:16:25|19215.62
17:16:26|19214.18
17:16:27|19217.27
17:16:28|19217.
17:16:29|19217.
17:16:29|19217.
17:16:30|19217.
17:16:32|19217.
17:16:33|19217.
17:16:34|19217.
17:16:35|19217.
17:16:35|19212.71
17:16:36|19214.51
17:16:37|19214.51
17:16:38|19214.51
17:16:40|19214.51
17:16:42|19216.02
17:16:42|19216.02
17:16:44|19214.02
17:16:44|19212.51
17:16:47|19219.14
17:16:47|19219.14
17:16:48|19219.14
17:16:49|19220.21
17:16:50|19220.21
17:16:51|19221.12
17:16:53|19221.12
17:16:54|19221.12
17:16:56|19224.85
17:16:56|19221.73
17:16:57|19221.73
17:16:58|19221.73
17:16:59|19225.07
17:17:00|19225.07
17:17:02|19225.38
17:17:03|19225.38
17:17:05|19223.44
17:17:05|19225.34
17:17:06|19228.34
17:17:07|19234.4
17:17:09|19233.42
17:17:09|19236.67
17:17:11|19236.67
17:17:11|19230.28
17:17:13|19230.28
17:17:13|19230.28
17:17:15|19228.04
17:17:16|19229.99
17:17:16|19229.99
17:17:17|19229.6
17:17:18|19229.48
17:17:20|19226.33
17:17:21|19226.33
17:17:22|19226.33
17:17:23|19226.33
17:17:24|19226.33
17:17:25|19226.33
17:17:26|19226.33
17:17:27|19226.88
17:17:28|19225.3
17:17:29|19227.1
17:17:30|19227.1
17:17:31|19228.67
17:17:31|19227.71
17:17:33|19227.14
17:17:34|19227.05
17:17:34|19227.05
17:17:36|19227.05
17:17:37|19227.05
17:17:38|19227.05
17:17:39|19226.35
17:17:40|19226.35
17:17:41|19227.52
17:17:43|19223.95
17:17:43|19222.67
17:17:44|19224.74
17:17:45|19227.46
17:17:46|19227.46
17:17:47|19227.46
17:17:48|19227.46
17:17:49|19227.46
17:17:50|19227.46
17:17:51|19228.48
17:17:52|19227.72
17:17:53|19227.72
17:17:54|19230.04
17:17:55|19230.05
17:17:56|19230.05
17:17:57|19230.73
17:17:58|19229.29
17:17:59|19229.29
17:18:00|19232.89
17:18:02|19234.2
17:18:03|19234.2
17:18:04|19237.36
17:18:04|19237.98
17:18:06|19236.89
17:18:08|19235.52
17:18:09|19235.52
17:18:10|19235.52
17:18:11|19234.61
17:18:11|19234.61
17:18:13|19234.61
17:18:13|19234.61
17:18:15|19234.61
17:18:16|19234.61
17:18:17|19234.61
17:18:18|19234.3
17:18:19|19234.3
17:18:20|19231.85
17:18:21|19232.93
17:18:22|19227.92
17:18:23|19227.35
17:18:24|19231.23
17:18:25|19231.46
17:18:26|19232.06
17:18:28|19231.01
17:18:29|19231.65
17:18:30|19228.9
17:18:31|19233.76
17:18:32|19230.28
17:18:32|19229.45
17:18:34|19229.45
17:18:34|19231.95
17:18:36|19231.95
17:18:36|19231.83
17:18:38|19227.8
17:18:39|19227.8
17:18:39|19230.79
17:18:41|19229.72
17:18:42|19231.91
17:18:43|19230.22
17:18:45|19230.22
17:18:46|19231.66
17:18:47|19231.67
17:18:48|19231.67
17:18:49|19232.23
17:18:50|19233.62
17:18:51|19230.59
17:18:52|19230.59
17:18:53|19230.59
17:18:54|19225.42
17:18:55|19225.39
17:18:56|19226.17
17:18:57|19226.17
17:18:58|19226.17
17:19:00|19226.17
17:19:00|19226.56
17:19:02|19226.2
17:19:03|19224.26
17:19:04|19224.26
17:19:05|19224.26
17:19:06|19226.68
17:19:08|19228.56
17:19:08|19221.78
17:19:09|19219.83
17:19:10|19219.83
17:19:12|19219.83
17:19:13|19227.17
17:19:14|19214.65
17:19:15|19215.45
17:19:16|19216.81
17:19:17|19216.81
17:19:18|19216.81
17:19:19|19213.88
17:19:20|19213.88
17:19:21|19216.44
17:19:22|19212.37
17:19:23|19211.98
17:19:24|19211.98
17:19:25|19210.31
17:19:26|19210.31
17:19:27|19210.31
17:19:28|19209.75
17:19:29|19209.75
17:19:30|19209.16
17:19:31|19208.41
17:19:32|19208.41
17:19:33|19208.41
17:19:34|19208.41
17:19:35|19208.41
17:19:36|19208.41
17:19:37|19218.09
17:19:38|19215.79
17:19:39|19217.07
17:19:40|19217.07
17:19:41|19223.05
17:19:42|19219.8
17:19:43|19218.53
17:19:45|19218.48
17:19:46|19218.48
17:19:46|19218.48
17:19:48|19218.48
17:19:49|19219.96
17:19:50|19219.96
17:19:51|19219.96
17:19:53|19219.96
17:19:54|19219.96
17:19:54|19219.96
17:19:55|19219.96
17:19:57|19219.96
17:19:57|19219.96
17:19:59|19220.34
17:19:59|19220.56
17:20:01|19220.56
17:20:01|19219.
17:20:02|19217.51
17:20:04|19220.19
17:20:04|19215.67
17:20:05|19215.67
17:20:07|19219.6
17:20:08|19220.73
17:20:08|19217.76
17:20:10|19220.72
17:20:10|19220.72
17:20:11|19226.16
17:20:12|19226.16
17:20:13|19226.2
17:20:15|19223.76
17:20:15|19225.75
17:20:17|19224.
17:20:18|19223.74
17:20:19|19224.17
17:20:19|19224.17
17:20:20|19224.17
17:20:22|19222.17
17:20:22|19221.39
17:20:23|19221.39
17:20:25|19225.3
17:20:25|19225.57
17:20:26|19226.46
17:20:28|19226.46
17:20:29|19222.91
17:20:29|19224.01
17:20:30|19224.58
17:20:32|19224.58
17:20:33|19224.58
17:20:33|19220.81
17:20:34|19220.44
17:20:36|19221.42
17:20:37|19221.42
17:20:37|19221.42
17:20:39|19221.42
17:20:39|19221.42
17:20:41|19222.59
17:20:41|19222.59
17:20:43|19222.59
17:20:43|19222.59
17:20:44|19222.41
17:20:46|19222.
17:20:47|19222.
17:20:48|19222.
17:20:49|19222.
17:20:50|19222.63
17:20:51|19224.12
17:20:52|19224.12
17:20:53|19224.12
17:20:54|19221.98
17:20:55|19221.98
17:20:56|19221.98
17:20:57|19221.98
17:20:58|19221.98
17:20:59|19223.17
17:21:00|19223.17
17:21:01|19223.17
17:21:02|19223.17
17:21:03|19222.56
17:21:04|19222.56
17:21:05|19222.56
17:21:06|19221.53
17:21:07|19216.9
17:21:08|19218.74
17:21:09|19220.86
17:21:10|19220.86
17:21:11|19220.86
17:21:12|19218.06
17:21:13|19216.67
17:21:14|19216.67
17:21:15|19215.53
17:21:16|19219.24
17:21:17|19218.93
17:21:18|19219.16
17:21:19|19219.16
17:21:20|19219.16
17:21:22|19217.34
17:21:23|19215.03
17:21:23|19214.66
17:21:24|19214.66
17:21:25|19214.66
17:21:27|19214.66
17:21:28|19214.66
17:21:28|19214.66
17:21:30|19214.66
17:21:30|19213.73
17:21:31|19213.73
17:21:32|19216.41
17:21:33|19216.45
17:21:35|19220.85
17:21:35|19220.85
17:21:37|19221.44
17:21:38|19220.01
17:21:38|19222.99
17:21:39|19221.4
17:21:41|19220.85
17:21:43|19218.73
17:21:44|19218.73
17:21:44|19220.76
17:21:45|19218.59
17:21:47|19218.59
17:21:48|19218.49
17:21:50|19218.49
17:21:51|19217.89
17:21:53|19217.7
17:21:54|19216.89
17:21:55|19216.89
17:21:56|19217.91
17:21:56|19218.16
17:21:58|19219.26
17:21:59|19218.83
17:22:01|19217.4
17:22:02|19217.4
17:22:03|19220.22
17:22:03|19220.58
17:22:05|19220.58
17:22:05|19218.85
17:22:06|19218.75
17:22:08|19220.23
17:22:09|19217.55
17:22:10|19217.39
17:22:10|19213.67
17:22:12|19213.67
17:22:12|19213.67
17:22:14|19213.67
17:22:14|19213.67
17:22:15|19218.75
17:22:16|19218.77
17:22:17|19218.77
17:22:19|19218.77
17:22:19|19217.97
17:22:20|19217.97
17:22:22|19217.97
17:22:22|19217.97
17:22:24|19216.95
17:22:25|19216.95
17:22:26|19215.91
17:22:26|19215.91
17:22:28|19215.91
17:22:28|19215.91
17:22:30|19214.79
17:22:31|19214.79
17:22:32|19218.95
17:22:33|19218.95
17:22:34|19213.77
17:22:35|19211.2
17:22:36|19211.9
17:22:37|19211.9
17:22:38|19211.9
17:22:39|19211.9
17:22:40|19211.9
17:22:41|19211.9
17:22:42|19211.22
17:22:43|19209.98
17:22:44|19212.35
17:22:45|19213.58
17:22:46|19213.58
17:22:48|19213.58
17:22:49|19212.14
17:22:50|19212.14
17:22:51|19213.2
17:22:52|19212.33
17:22:53|19213.08
17:22:54|19215.92
17:22:55|19214.76
17:22:56|19213.44
17:22:58|19213.14
17:22:59|19211.92
17:23:00|19210.66
17:23:01|19210.66
17:23:02|19213.64
17:23:03|19213.15
17:23:05|19213.15
17:23:05|19213.15
17:23:06|19213.15
17:23:08|19211.76
17:23:09|19213.36
17:23:10|19213.36
17:23:12|19214.08
17:23:12|19214.08
17:23:13|19214.08
17:23:15|19214.08
17:23:15|19214.08
17:23:16|19214.08
17:23:17|19210.81
17:23:19|19208.48
17:23:19|19208.48
17:23:20|19208.48
17:23:22|19219.97
17:23:23|19220.01
17:23:23|19220.01
17:23:24|19220.4
17:23:25|19220.4
17:23:26|19220.4
17:23:28|19220.4
17:23:29|19220.4
17:23:29|19220.4
17:23:31|19218.89
17:23:32|19220.26
17:23:32|19219.83
17:23:34|19221.74
17:23:35|19221.74
17:23:36|19224.
17:23:37|19219.72
17:23:38|19219.72
17:23:39|19220.34
17:23:40|19220.26
17:23:41|19219.2
17:23:42|19219.2
17:23:43|19219.2
17:23:44|19220.09
17:23:46|19220.09
17:23:46|19218.53
17:23:48|19218.53
17:23:49|19218.53
17:23:51|19217.12
17:23:51|19217.51
17:23:53|19217.51
17:23:54|19218.13
17:23:54|19218.13
17:23:56|19218.13
17:23:56|19218.43
17:23:57|19220.35
17:23:59|19220.35
17:24:00|19220.35
17:24:00|19220.35
17:24:01|19217.02
17:24:02|19217.9
17:24:03|19219.01
17:24:04|19219.01
17:24:06|19220.03
17:24:07|19220.03
17:24:08|19220.03
17:24:09|19219.38
17:24:11|19219.38
17:24:12|19219.38
17:24:13|19218.43
17:24:14|19216.69
17:24:15|19212.67
17:24:17|19211.99
17:24:18|19211.99
17:24:18|19211.99
17:24:19|19211.99
17:24:20|19211.99
17:24:22|19211.99
17:24:23|19211.99
17:24:23|19211.99
17:24:25|19211.99
17:24:25|19211.99
17:24:26|19211.99
17:24:27|19212.23
17:24:28|19212.23
17:24:29|19212.23
17:24:31|19212.23
17:24:32|19212.23
17:24:33|19212.23
17:24:33|19212.23
17:24:34|19212.23
17:24:36|19215.73
17:24:36|19215.73
17:24:37|19215.73
17:24:39|19215.73
17:24:39|19218.27
17:24:40|19219.87
17:24:41|19218.55
17:24:43|19216.5
17:24:43|19216.5
17:24:44|19217.3
17:24:46|19217.3
17:24:47|19217.48
17:24:49|19215.34
17:24:49|19217.6
17:24:51|19217.6
17:24:52|19217.6
17:24:53|19223.78
17:24:53|19223.78
17:24:55|19221.85
17:24:56|19221.85
17:24:57|19225.25
17:24:58|19222.83
17:24:59|19224.42
17:25:00|19222.82
17:25:01|19222.82
17:25:02|19224.73
17:25:03|19222.8
17:25:05|19222.8
17:25:06|19222.8
17:25:07|19223.87
17:25:08|19223.87
17:25:09|19223.87
17:25:10|19223.87
17:25:11|19222.69
17:25:12|19222.69
17:25:13|19221.91
17:25:14|19220.55
17:25:16|19220.55
17:25:17|19223.35
17:25:18|19223.35
17:25:18|19223.87
17:25:19|19223.37
17:25:21|19220.75
17:25:22|19222.08
17:25:23|19220.75
17:25:24|19220.75
17:25:25|19222.79
17:25:26|19220.45
17:25:27|19220.45
17:25:28|19220.45
17:25:29|19220.45
17:25:30|19226.38
17:25:31|19230.69
17:25:32|19230.69
17:25:33|19231.28
17:25:34|19229.6
17:25:35|19229.6
17:25:36|19229.6
17:25:37|19229.6
17:25:38|19229.6
17:25:39|19229.94
17:25:40|19229.94
17:25:41|19229.01
17:25:42|19228.08
17:25:44|19222.33
17:25:44|19222.33
17:25:45|19223.56
17:25:46|19217.49
17:25:48|19217.49
17:25:49|19217.49
17:25:50|19217.49
17:25:51|19222.55
17:25:52|19221.13
17:25:53|19221.13
17:25:54|19221.13
17:25:56|19221.13
17:25:57|19221.13
17:25:59|19221.13
17:25:59|19218.43
17:26:00|19218.43
17:26:01|19218.73
17:26:03|19218.73
17:26:03|19205.61
17:26:04|19210.49
17:26:05|19210.49
17:26:06|19204.73
17:26:07|19209.93
17:26:08|19210.8
17:26:09|19207.98
17:26:11|19208.83
17:26:12|19203.67
17:26:13|19203.67
17:26:14|19203.67
17:26:15|19197.37
17:26:16|19196.25
17:26:17|19197.89
17:26:18|19181.49
17:26:19|19185.12
17:26:20|19185.76
17:26:21|19187.54
17:26:22|19187.54
17:26:23|19187.66
17:26:24|19187.66
17:26:25|19187.66
17:26:26|19187.66
17:26:27|19187.76
17:26:28|19188.42
17:26:29|19190.46
17:26:30|19190.46
17:26:31|19193.18
17:26:32|19196.67
17:26:33|19192.58
17:26:34|19192.58
17:26:35|19192.58
17:26:36|19200.48
17:26:37|19197.25
17:26:38|19197.25
17:26:39|19197.98
17:26:41|19195.37
17:26:41|19195.37
17:26:42|19195.37
17:26:43|19195.37
17:26:44|19199.27
17:26:45|19199.27
17:26:46|19199.27
17:26:47|19199.86
17:26:49|19199.47
17:26:51|19201.65
17:26:52|19197.65
17:26:53|19197.65
17:26:54|19198.72
17:26:55|19195.31
17:26:55|19193.31
17:26:57|19193.31
17:26:58|19196.28
17:26:59|19192.68
17:27:01|19198.2
17:27:01|19196.3
17:27:02|19196.3
17:27:03|19195.71
17:27:05|19198.88
17:27:05|19198.88
17:27:07|19196.05
17:27:07|19196.05
17:27:09|19196.05
17:27:10|19195.97
17:27:10|19195.97
17:27:12|19195.97
17:27:14|19199.08
17:27:15|19199.53
17:27:15|19198.76
17:27:17|19198.76
17:27:18|19201.69
17:27:19|19201.35
17:27:20|19196.59
17:27:21|19196.59
17:27:22|19195.33
17:27:23|19195.33
17:27:23|19196.75
17:27:24|19196.75
17:27:26|19196.75
17:27:27|19198.28
17:27:28|19197.26
17:27:28|19197.26
17:27:29|19197.26
17:27:31|19195.74
17:27:32|19195.97
17:27:33|19196.41
17:27:34|19196.89
17:27:35|19198.14
17:27:36|19198.14
17:27:37|19198.14
17:27:38|19200.48
17:27:38|19198.91
17:27:40|19200.49
17:27:41|19200.7
17:27:42|19200.7
17:27:43|19199.51
17:27:43|19200.69
17:27:44|19206.83
17:27:46|19203.28
17:27:47|19203.28
17:27:49|19205.05
17:27:50|19204.03
17:27:51|19204.03
17:27:52|19205.17
17:27:52|19207.99
17:27:53|19207.99
17:27:55|19207.99
17:27:56|19207.99
17:27:57|19207.99
17:27:58|19204.17
17:27:59|19204.17
17:27:59|19204.44
17:28:02|19202.94
17:28:03|19206.13
17:28:04|19204.55
17:28:06|19205.17
17:28:06|19205.17
17:28:07|19202.89
17:28:09|19201.44
17:28:09|19197.46
17:28:10|19197.46
17:28:12|19197.46
17:28:13|19202.53
17:28:15|19201.77
17:28:15|19202.39
17:28:16|19204.58
17:28:17|19203.61
17:28:18|19199.48
17:28:19|19199.48
17:28:20|19199.48
17:28:21|19199.48
17:28:22|19202.49
17:28:23|19202.49
17:28:24|19207.04
17:28:25|19210.8
17:28:26|19210.8
17:28:27|19206.49
17:28:28|19206.49
17:28:29|19206.49
17:28:30|19210.6
17:28:31|19210.6
17:28:32|19210.6
17:28:33|19210.6
17:28:34|19210.6
17:28:35|19210.6
17:28:36|19204.74
17:28:37|19206.78
17:28:38|19206.78
17:28:39|19206.78
17:28:40|19206.78
17:28:41|19200.9
17:28:42|19200.9
17:28:43|19202.1
17:28:44|19202.1
17:28:45|19201.83
17:28:46|19203.83
17:28:47|19203.83
17:28:48|19203.38
17:28:49|19203.38
17:28:51|19203.38
17:28:51|19202.55
17:28:53|19202.55
17:28:54|19202.55
17:28:54|19202.55
17:28:56|19202.83
17:28:56|19202.83
17:28:58|19203.9
17:28:59|19203.9
17:29:00|19204.62
17:29:01|19206.03
17:29:02|19204.01
17:29:03|19205.54
17:29:04|19205.54
17:29:05|19205.54
17:29:06|19200.98
17:29:08|19204.29
17:29:08|19204.29
17:29:09|19201.25
17:29:10|19204.53
17:29:12|19204.53
17:29:13|19205.6
17:29:15|19205.6
17:29:15|19204.15
17:29:16|19204.15
17:29:17|19200.24
17:29:18|19200.24
17:29:19|19200.24
17:29:20|19202.08
17:29:21|19204.57
17:29:22|19202.94
17:29:23|19202.94
17:29:24|19203.06
17:29:25|19206.
17:29:26|19206.
17:29:27|19204.29
17:29:28|19202.54
17:29:29|19205.79
17:29:30|19205.79
17:29:31|19205.79
17:29:32|19205.79
17:29:33|19205.79
17:29:34|19205.79
17:29:35|19205.79
17:29:36|19205.79
17:29:37|19205.61
17:29:38|19205.61
17:29:39|19203.73
17:29:40|19203.73
17:29:41|19203.18
17:29:43|19203.7
17:29:43|19203.7
17:29:44|19204.36
17:29:45|19204.36
17:29:46|19202.27
17:29:47|19202.7
17:29:48|19202.11
17:29:49|19202.11
17:29:50|19202.11
17:29:51|19202.11
17:29:53|19202.11
17:29:55|19200.91
17:29:55|19200.91
17:29:57|19200.91
17:29:58|19200.91
17:29:59|19200.91
17:30:01|19202.87
17:30:01|19204.71
17:30:02|19205.3
17:30:03|19206.16
17:30:04|19208.99
17:30:05|19204.15
17:30:06|19204.15
17:30:07|19207.32
17:30:09|19203.23
17:30:09|19203.23
17:30:11|19203.23
17:30:13|19203.23
17:30:13|19203.23
17:30:15|19206.28
17:30:16|19206.28
17:30:17|19206.28
17:30:18|19206.28
17:30:19|19207.11
17:30:20|19210.53
17:30:21|19209.02
17:30:22|19209.93
17:30:23|19206.96
17:30:24|19203.67
17:30:24|19203.06
17:30:26|19203.74
17:30:26|19203.21
17:30:28|19204.17
17:30:29|19200.24
17:30:30|19198.53
17:30:30|19201.78
17:30:32|19201.78
17:30:33|19198.52
17:30:34|19199.34
17:30:35|19196.75
17:30:36|19196.75
17:30:37|19199.6
17:30:37|19196.14
17:30:39|19201.64
17:30:40|19200.2
17:30:40|19199.49
17:30:42|19199.49
17:30:43|19199.49
17:30:44|19198.71
17:30:45|19201.65
17:30:46|19201.65
17:30:47|19201.65
17:30:48|19200.4
17:30:49|19198.01
17:30:49|19198.01
17:30:50|19195.16
17:30:53|19195.16
17:30:54|19195.6
17:30:55|19195.6
17:30:56|19195.6
17:30:58|19202.07
17:30:58|19202.07
17:30:59|19202.07
17:31:00|19198.15
17:31:01|19199.25
17:31:02|19199.25
17:31:03|19198.25
17:31:04|19200.89
17:31:05|19200.89
17:31:06|19200.89
17:31:07|19201.16
17:31:08|19200.99
17:31:09|19199.22
17:31:10|19201.07
17:31:11|19199.22
17:31:12|19200.02
17:31:13|19200.02
17:31:14|19201.4
17:31:15|19199.24
17:31:16|19199.24
17:31:18|19199.77
17:31:18|19199.77
17:31:20|19192.68
17:31:22|19192.68
17:31:23|19194.85
17:31:23|19194.85
17:31:25|19194.85
17:31:26|19194.85
17:31:27|19195.69
17:31:28|19195.69
17:31:29|19195.69
17:31:30|19198.05
17:31:30|19198.05
17:31:31|19198.05
17:31:33|19199.03
17:31:33|19199.03
17:31:35|19198.75
17:31:35|19200.38
17:31:37|19202.29
17:31:37|19202.29
17:31:39|19202.13
17:31:39|19203.18
17:31:41|19203.18
17:31:41|19203.22
17:31:43|19204.55
17:31:44|19204.55
17:31:45|19204.55
17:31:46|19204.55
17:31:46|19202.31
17:31:48|19202.31
17:31:49|19202.31
17:31:49|19202.31
17:31:51|19204.39
17:31:52|19204.39
17:31:53|19204.39
17:31:54|19204.78
17:31:56|19204.78
17:31:56|19201.53
17:31:57|19200.56
17:31:58|19201.48
17:31:59|19200.37
17:32:00|19196.77
17:32:01|19197.92
17:32:02|19197.92
17:32:03|19197.92
17:32:04|19197.92
17:32:06|19199.24
17:32:06|19199.24
17:32:08|19199.24
17:32:09|19199.55
17:32:10|19198.24
17:32:10|19199.27
17:32:12|19200.22
17:32:13|19200.83
17:32:15|19199.62
17:32:15|19199.62
17:32:17|19199.67
17:32:18|19199.67
17:32:19|19193.41
17:32:20|19193.41
17:32:21|19193.41
17:32:22|19193.41
17:32:23|19193.41
17:32:24|19199.27
17:32:25|19199.27
17:32:25|19200.78
17:32:27|19196.11
17:32:28|19198.98
17:32:29|19198.98
17:32:29|19197.1
17:32:30|19197.1
17:32:32|19191.86
17:32:33|19193.48
17:32:34|19194.23
17:32:35|19192.74
17:32:35|19192.74
17:32:37|19195.49
17:32:38|19195.49
17:32:39|19195.49
17:32:40|19195.49
17:32:40|19196.26
17:32:42|19196.26
17:32:43|19196.26
17:32:44|19194.67
17:32:45|19197.87
17:32:45|19199.27
17:32:46|19197.72
17:32:47|19198.69
17:32:49|19199.26
17:32:49|19197.4
17:32:51|19194.96
17:32:51|19194.31
17:32:54|19196.93
17:32:54|19196.93
17:32:55|19196.93
17:32:57|19196.93
17:32:58|19196.57
17:32:59|19196.57
17:33:00|19195.15
17:33:02|19196.57
17:33:03|19196.57
17:33:03|19196.57
17:33:05|19197.76
17:33:06|19198.21
17:33:07|19198.21
17:33:08|19198.21
17:33:09|19198.21
17:33:10|19195.83
17:33:11|19195.83
17:33:12|19195.83
17:33:13|19193.76
17:33:14|19187.14
17:33:15|19185.04
17:33:16|19184.72
17:33:17|19184.72
17:33:18|19181.
17:33:19|19181.
17:33:20|19181.
17:33:21|19180.71
17:33:22|19181.21
17:33:23|19174.6
17:33:24|19176.96
17:33:25|19174.59
17:33:26|19176.38
17:33:27|19177.47
17:33:28|19173.72
17:33:29|19178.02
17:33:30|19180.17
17:33:31|19182.79
17:33:32|19182.79
17:33:33|19182.48
17:33:34|19182.48
17:33:35|19183.92
17:33:36|19181.62
17:33:37|19181.62
17:33:38|19181.62
17:33:39|19185.71
17:33:40|19184.92
17:33:41|19183.97
17:33:43|19183.48
17:33:44|19183.48
17:33:45|19183.48
17:33:45|19183.48
17:33:46|19184.13
17:33:47|19180.04
17:33:48|19180.04
17:33:50|19180.99
17:33:50|19180.23
17:33:51|19180.23
17:33:53|19180.23
17:33:53|19180.23
17:33:55|19178.45
17:33:56|19178.45
17:33:58|19179.03
17:33:58|19179.36
17:33:59|19179.36
17:34:00|19181.4
17:34:01|19184.77
17:34:02|19183.53
17:34:04|19183.15
17:34:04|19184.05
17:34:06|19187.76
17:34:07|19188.56
17:34:08|19191.55
17:34:09|19187.75
17:34:11|19189.97
17:34:11|19191.54
17:34:13|19191.54
17:34:13|19189.5
17:34:15|19189.5
17:34:15|19189.5
17:34:16|19191.56
17:34:17|19191.56
17:34:19|19193.39
17:34:20|19188.83
17:34:22|19183.85
17:34:22|19186.52
17:34:24|19186.52
17:34:25|19186.52
17:34:26|19185.68
17:34:26|19185.68
17:34:28|19185.68
17:34:29|19185.68
17:34:30|19187.11
17:34:31|19187.11
17:34:32|19187.11
17:34:33|19187.11
17:34:34|19187.76
17:34:36|19187.76
17:34:37|19187.76
17:34:38|19186.34
17:34:39|19188.3
17:34:40|19189.08
17:34:41|19189.6
17:34:42|19189.6
17:34:43|19190.17
17:34:44|19189.63
17:34:45|19193.39
17:34:46|19192.54
17:34:48|19188.79
17:34:48|19190.31
17:34:50|19190.31
17:34:50|19190.31
17:34:52|19191.48
17:34:53|19191.48
17:34:54|19193.39
17:34:55|19195.49
17:34:56|19193.02
17:34:57|19193.02
17:34:58|19193.86
17:34:59|19192.79
17:35:00|19187.78
17:35:01|19185.7
17:35:02|19186.07
17:35:03|19188.24
17:35:04|19188.24
17:35:05|19188.24
17:35:06|19187.8
17:35:07|19187.8
17:35:08|19187.87
17:35:09|19185.5
17:35:10|19185.5
17:35:11|19189.12
17:35:12|19189.12
17:35:13|19189.12
17:35:14|19189.12
17:35:15|19189.12
17:35:17|19189.12
17:35:17|19185.12
17:35:19|19184.62
17:35:19|19185.47
17:35:21|19187.64
17:35:21|19185.52
17:35:22|19185.52
17:35:23|19186.05
17:35:24|19187.99
17:35:25|19185.38
17:35:26|19185.38
17:35:27|19190.51
17:35:28|19190.51
17:35:29|19189.34
17:35:31|19189.34
17:35:32|19189.21
17:35:33|19190.76
17:35:34|19190.76
17:35:35|19190.76
17:35:36|19190.76
17:35:37|19186.23
17:35:38|19188.61
17:35:40|19189.3
17:35:40|19187.87
17:35:42|19189.74
17:35:42|19189.74
17:35:44|19189.74
17:35:45|19189.74
17:35:46|19190.12
17:35:48|19190.06
17:35:48|19188.18
17:35:49|19188.18
17:35:50|19188.18
17:35:51|19188.18
17:35:52|19191.43
17:35:53|19194.44
17:35:54|19195.55
17:35:56|19196.51
17:35:57|19196.
17:35:59|19195.73
17:35:59|19194.49
17:36:01|19195.64
17:36:02|19194.95
17:36:03|19196.66
17:36:04|19198.02
17:36:06|19197.
17:36:06|19197.
17:36:07|19196.43
17:36:08|19196.43
17:36:09|19197.99
17:36:11|19197.99
17:36:12|19197.99
17:36:13|19197.99
17:36:13|19197.09
17:36:14|19200.39
17:36:16|19200.39
17:36:17|19207.19
17:36:18|19205.77
17:36:19|19205.77
17:36:20|19207.19
17:36:21|19206.76
17:36:22|19213.09
17:36:23|19213.09
17:36:24|19208.06
17:36:25|19210.15
17:36:26|19210.15
17:36:27|19210.15
17:36:28|19210.15
17:36:29|19210.15
17:36:30|19210.15
17:36:31|19210.15
17:36:32|19210.15
17:36:33|19210.15
17:36:34|19212.11
17:36:35|19212.11
17:36:36|19213.69
17:36:37|19222.55
17:36:38|19222.55
17:36:39|19219.53
17:36:40|19219.53
17:36:41|19218.5
17:36:42|19231.52
17:36:43|19236.22
17:36:44|19230.5
17:36:45|19229.66
17:36:46|19226.8
17:36:47|19226.8
17:36:48|19229.82
17:36:49|19231.03
17:36:50|19232.63
17:36:51|19233.07
17:36:52|19232.12
17:36:53|19226.
17:36:54|19226.
17:36:56|19230.3
17:36:56|19230.3
17:36:58|19233.86
17:36:59|19239.64
17:37:00|19239.64
17:37:02|19237.39
17:37:02|19237.39
17:37:04|19237.39
17:37:05|19237.39
17:37:06|19231.85
17:37:08|19231.6
17:37:08|19231.59
17:37:09|19231.59
17:37:11|19228.7
17:37:12|19228.7
17:37:13|19233.3
17:37:13|19235.2
17:37:15|19232.21
17:37:15|19232.29
17:37:17|19232.29
17:37:19|19237.72
17:37:20|19236.27
17:37:20|19238.59
17:37:22|19238.59
17:37:23|19234.29
17:37:24|19234.15
17:37:25|19233.25
17:37:26|19229.76
17:37:27|19229.76
17:37:28|19234.26
17:37:28|19234.26
17:37:30|19234.26
17:37:32|19236.75
17:37:32|19236.75
17:37:33|19236.75
17:37:34|19236.75
17:37:35|19236.29
17:37:36|19236.29
17:37:37|19236.29
17:37:38|19235.05
17:37:39|19235.05
17:37:40|19228.82
17:37:41|19228.27
17:37:42|19227.38
17:37:43|19227.38
17:37:44|19227.38
17:37:45|19224.42
17:37:46|19224.42
17:37:47|19224.42
17:37:48|19224.42
17:37:49|19224.42
17:37:50|19229.85
17:37:51|19229.85
17:37:52|19229.85
17:37:53|19229.85
17:37:54|19231.
17:37:55|19229.77
17:37:57|19232.37
17:37:58|19234.94
17:38:00|19238.13
17:38:00|19238.13
17:38:01|19238.13
17:38:02|19232.84
17:38:03|19234.76
17:38:04|19234.76
17:38:05|19234.76
17:38:06|19237.54
17:38:07|19237.93
17:38:09|19240.76
17:38:10|19236.89
17:38:10|19236.89
17:38:12|19236.1
17:38:13|19238.52
17:38:15|19238.35
17:38:15|19238.35
17:38:16|19236.1
17:38:17|19238.69
17:38:18|19237.37
17:38:19|19236.38
17:38:20|19236.38
17:38:21|19236.38
17:38:22|19232.79
17:38:24|19232.79
17:38:24|19233.55
17:38:25|19233.8
17:38:26|19232.9
17:38:27|19231.48
17:38:28|19227.31
17:38:29|19228.44
17:38:30|19228.44
17:38:31|19225.4
17:38:32|19226.46
17:38:33|19225.16
17:38:34|19226.51
17:38:35|19224.67
17:38:36|19224.27
17:38:37|19224.27
17:38:38|19222.74
17:38:39|19222.74
17:38:40|19224.43
17:38:41|19223.17
17:38:42|19222.8
17:38:43|19225.99
17:38:44|19224.34
17:38:45|19224.34
17:38:46|19224.34
17:38:47|19222.41
17:38:48|19223.7
17:38:49|19223.7
17:38:50|19223.48
17:38:51|19221.02
17:38:52|19221.02
17:38:53|19221.84
17:38:54|19219.01
17:38:55|19219.01
17:38:57|19219.71
17:38:59|19219.71
17:38:59|19218.75
17:39:00|19218.75
17:39:01|19218.75
17:39:03|19218.97
17:39:03|19218.35
17:39:04|19218.35
17:39:05|19212.33
17:39:06|19212.33
17:39:07|19212.33
17:39:08|19211.02
17:39:10|19211.69
17:39:11|19211.69
17:39:12|19211.55
17:39:13|19213.22
17:39:14|19212.96
17:39:15|19212.96
17:39:16|19214.64
17:39:17|19213.
17:39:18|19213.98
17:39:20|19213.51
17:39:20|19213.51
17:39:21|19213.51
17:39:22|19211.73
17:39:23|19211.43
17:39:24|19212.16
17:39:25|19212.16
17:39:26|19212.16
17:39:27|19212.03
17:39:28|19211.48
17:39:29|19211.48
17:39:30|19211.48
17:39:31|19213.22
17:39:33|19212.54
17:39:34|19214.06
17:39:34|19214.06
17:39:35|19214.06
17:39:37|19214.06
17:39:38|19212.27
17:39:39|19213.02
17:39:40|19213.02
17:39:41|19213.24
17:39:42|19213.24
17:39:43|19213.24
17:39:44|19211.2
17:39:44|19211.2
17:39:46|19211.2
17:39:47|19211.2
17:39:48|19211.2
17:39:49|19210.45
17:39:50|19210.45
17:39:52|19210.9
17:39:52|19210.9
17:39:53|19210.9
17:39:54|19210.9
17:39:55|19210.9
17:39:56|19210.9
17:39:58|19210.9
17:39:59|19210.9
17:40:00|19210.9
17:40:02|19212.39
17:40:03|19213.63
17:40:04|19213.63
17:40:04|19215.
17:40:06|19215.
17:40:07|19211.25
17:40:09|19211.25
17:40:09|19211.
17:40:10|19211.
17:40:12|19212.78
17:40:13|19210.05
17:40:14|19212.82
17:40:15|19216.85
17:40:16|19216.85
17:40:17|19216.85
17:40:19|19216.85
17:40:20|19216.85
17:40:21|19221.79
17:40:22|19220.93
17:40:23|19221.37
17:40:24|19221.37
17:40:25|19221.37
17:40:26|19221.56
17:40:27|19220.83
17:40:28|19220.83
17:40:29|19217.31
17:40:30|19217.31
17:40:31|19217.31
17:40:32|19217.31
17:40:33|19217.31
17:40:34|19217.57
17:40:35|19217.57
17:40:36|19217.57
17:40:37|19218.67
17:40:38|19218.67
17:40:39|19219.72
17:40:40|19219.72
17:40:41|19219.72
17:40:42|19220.14
17:40:43|19220.14
17:40:44|19222.32
17:40:45|19222.32
17:40:46|19222.32
17:40:47|19226.99
17:40:48|19226.98
17:40:49|19228.04
17:40:50|19225.57
17:40:51|19225.57
17:40:52|19227.17
17:40:53|19225.5
17:40:55|19227.29
17:40:55|19227.31
17:40:56|19227.31
17:40:57|19227.31
17:40:58|19227.31
17:40:59|19227.31
17:41:00|19225.04
17:41:02|19225.8
17:41:03|19230.
17:41:04|19228.99
17:41:05|19228.99
17:41:05|19226.03
17:41:07|19226.03
17:41:08|19226.03
17:41:09|19225.79
17:41:10|19241.08
17:41:11|19235.48
17:41:12|19235.78
17:41:12|19235.14
17:41:14|19235.14
17:41:16|19232.22
17:41:16|19232.22
17:41:17|19232.22
17:41:18|19232.22
17:41:19|19238.15
17:41:21|19241.42
17:41:22|19241.42
17:41:23|19244.88
17:41:24|19244.88
17:41:25|19244.01
17:41:26|19247.59
17:41:27|19243.77
17:41:28|19247.42
17:41:29|19244.68
17:41:29|19244.68
17:41:31|19245.66
17:41:32|19245.66
17:41:33|19245.66
17:41:34|19241.4
17:41:35|19240.4
17:41:36|19240.4
17:41:37|19239.94
17:41:38|19237.51
17:41:40|19237.83
17:41:40|19237.83
17:41:41|19237.83
17:41:42|19237.58
17:41:43|19237.58
17:41:44|19237.94
17:41:45|19237.94
17:41:46|19237.94
17:41:47|19238.21
17:41:48|19238.21
17:41:49|19236.08
17:41:50|19236.08
17:41:51|19236.08
17:41:52|19232.78
17:41:53|19233.02
17:41:54|19233.02
17:41:55|19233.02
17:41:56|19233.02
17:41:57|19233.02
17:41:58|19233.02
17:42:00|19230.64
17:42:02|19232.32
17:42:03|19230.37
17:42:04|19230.18
17:42:05|19231.19
17:42:06|19231.19
17:42:07|19232.23
17:42:08|19232.23
17:42:08|19230.61
17:42:10|19232.68
17:42:11|19232.68
17:42:12|19232.68
17:42:13|19231.49
17:42:14|19231.49
17:42:16|19231.49
17:42:16|19231.49
17:42:17|19233.35
17:42:18|19236.6
17:42:19|19234.79
17:42:21|19234.79
17:42:22|19236.74
17:42:23|19239.5
17:42:23|19239.5
17:42:24|19240.2
17:42:27|19240.2
17:42:27|19243.05
17:42:28|19243.05
17:42:29|19243.05
17:42:30|19240.72
17:42:31|19241.94
17:42:32|19241.94
17:42:33|19241.94
17:42:34|19241.94
17:42:35|19241.94
17:42:36|19241.94
17:42:38|19241.94
17:42:38|19241.94
17:42:40|19235.69
17:42:41|19232.63
17:42:42|19232.63
17:42:43|19236.37
17:42:44|19236.37
17:42:45|19236.37
17:42:46|19237.16
17:42:46|19235.65
17:42:48|19235.65
17:42:49|19235.65
17:42:49|19236.77
17:42:50|19236.77
17:42:52|19236.77
17:42:53|19233.81
17:42:54|19233.81
17:42:55|19233.81
17:42:56|19233.81
17:42:56|19233.31
17:42:57|19235.08
17:42:58|19235.08
17:43:00|19234.27
17:43:00|19235.29
17:43:02|19235.29
17:43:04|19235.29
17:43:05|19235.24
17:43:06|19235.24
17:43:07|19235.24
17:43:08|19233.03
17:43:09|19238.45
17:43:10|19237.03
17:43:11|19234.61
17:43:12|19234.61
17:43:13|19234.74
17:43:14|19234.74
17:43:15|19234.74
17:43:16|19228.4
17:43:17|19228.4
17:43:17|19235.42
17:43:19|19238.21
17:43:20|19238.21
17:43:21|19237.4
17:43:22|19237.4
17:43:23|19237.4
17:43:24|19239.09
17:43:24|19238.64
17:43:26|19238.64
17:43:27|19238.64
17:43:28|19237.07
17:43:29|19238.33
17:43:30|19235.64
17:43:31|19233.88
17:43:32|19233.88
17:43:32|19237.14
17:43:34|19237.14
17:43:35|19238.25
17:43:36|19238.25
17:43:37|19238.25
17:43:38|19237.85
17:43:39|19239.87
17:43:40|19237.8
17:43:41|19238.64
17:43:42|19238.64
17:43:43|19238.64
17:43:44|19238.64
17:43:45|19236.89
17:43:46|19235.53
17:43:47|19235.53
17:43:48|19233.87
17:43:49|19234.24
17:43:50|19234.17
17:43:51|19234.17
17:43:52|19234.17
17:43:53|19236.38
17:43:55|19237.27
17:43:55|19237.27
17:43:56|19237.48
17:43:57|19234.24
17:43:58|19237.05
17:43:59|19237.05
17:44:01|19239.94
17:44:03|19239.28
17:44:04|19239.85
17:44:05|19239.45
17:44:07|19239.45
17:44:07|19239.45
17:44:08|19238.39
17:44:09|19238.39
17:44:10|19238.39
17:44:11|19238.39
17:44:12|19238.39
17:44:13|19237.56
17:44:14|19239.13
17:44:15|19239.13
17:44:16|19237.75
17:44:17|19235.15
17:44:18|19232.18
17:44:20|19232.18
17:44:20|19234.45
17:44:21|19234.45
17:44:22|19234.45
17:44:23|19234.45
17:44:25|19234.45
17:44:26|19233.97
17:44:27|19233.41
17:44:28|19233.41
17:44:29|19234.14
17:44:30|19235.04
17:44:31|19233.22
17:44:32|19235.08
17:44:33|19234.83
17:44:34|19234.83
17:44:35|19234.83
17:44:36|19234.58
17:44:37|19234.58
17:44:38|19234.58
17:44:39|19234.58
17:44:39|19234.69
17:44:41|19233.3
17:44:42|19234.42
17:44:43|19234.25
17:44:45|19232.91
17:44:45|19233.69
17:44:46|19231.94
17:44:47|19231.94
17:44:48|19233.03
17:44:49|19231.82
17:44:50|19231.82
17:44:51|19232.67
17:44:52|19234.35
17:44:53|19234.19
17:44:54|19232.18
17:44:55|19232.18
17:44:56|19232.18
17:44:57|19232.18
17:44:58|19232.18
17:44:59|19232.18
17:45:00|19227.04
17:45:01|19227.04
17:45:02|19227.46
17:45:03|19227.51
17:45:05|19227.51
17:45:06|19227.72
17:45:08|19227.52
17:45:08|19227.52
17:45:09|19227.09
17:45:10|19227.09
17:45:11|19227.09
17:45:12|19227.09
17:45:13|19227.09
17:45:14|19230.93
17:45:15|19230.93
17:45:16|19230.93
17:45:17|19230.93
17:45:18|19231.26
17:45:19|19232.41
17:45:20|19235.25
17:45:21|19231.69
17:45:22|19236.86
17:45:23|19236.84
17:45:24|19236.84
17:45:25|19236.84
17:45:26|19236.84
17:45:27|19236.84
17:45:28|19236.84
17:45:29|19236.13
17:45:30|19236.13
17:45:31|19236.47
17:45:32|19236.47
17:45:33|19234.32
17:45:35|19233.
17:45:35|19233.
17:45:37|19233.
17:45:38|19233.
17:45:39|19233.
17:45:40|19233.
17:45:40|19233.
17:45:42|19233.
17:45:43|19232.46
17:45:44|19229.36
17:45:46|19227.62
17:45:46|19226.68
17:45:47|19226.68
17:45:48|19226.68
17:45:49|19223.62
17:45:50|19222.77
17:45:51|19223.76
17:45:52|19223.76
17:45:53|19221.8
17:45:54|19221.8
17:45:55|19216.16
17:45:56|19219.68
17:45:58|19221.32
17:45:59|19221.32
17:46:01|19220.7
17:46:01|19219.27
17:46:03|19219.27
17:46:03|19220.87
17:46:05|19222.9
17:46:06|19222.9
17:46:08|19223.72
17:46:09|19223.72
17:46:09|19223.72
17:46:10|19222.98
17:46:11|19222.7
17:46:12|19221.48
17:46:13|19222.11
17:46:14|19222.11
17:46:15|19222.11
17:46:16|19221.52
17:46:17|19223.01
17:46:18|19223.01
17:46:19|19223.01
17:46:20|19223.01
17:46:21|19225.5
17:46:22|19221.41
17:46:23|19221.41
17:46:24|19221.41
17:46:25|19222.32
17:46:26|19222.32
17:46:27|19222.33
17:46:28|19222.33
17:46:29|19222.36
17:46:30|19224.49
17:46:31|19221.94
17:46:32|19223.78
17:46:33|19223.78
17:46:34|19223.78
17:46:35|19223.78
17:46:36|19222.96
17:46:37|19222.96
17:46:38|19222.96
17:46:39|19217.73
17:46:40|19219.22
17:46:42|19218.02
17:46:42|19218.02
17:46:44|19218.97
17:46:46|19218.97
17:46:46|19218.97
17:46:47|19218.97
17:46:48|19218.97
17:46:49|19222.32
17:46:50|19224.59
17:46:51|19223.13
17:46:52|19223.13
17:46:53|19223.13
17:46:54|19223.13
17:46:55|19224.17
17:46:56|19224.17
17:46:57|19224.17
17:46:58|19226.02
17:46:59|19226.02
17:47:00|19228.71
17:47:01|19226.67
17:47:02|19226.67
17:47:04|19226.67
17:47:06|19226.67
17:47:06|19226.67
17:47:07|19224.08
17:47:08|19221.56
17:47:09|19221.41
17:47:10|19222.23
17:47:12|19222.78
17:47:14|19223.84
17:47:14|19223.84
17:47:15|19223.84
17:47:16|19224.
17:47:17|19226.36
17:47:18|19226.36
17:47:19|19226.36
17:47:20|19222.34
17:47:21|19222.34
17:47:22|19222.34
17:47:23|19221.58
17:47:24|19221.58
17:47:25|19221.58
17:47:26|19221.58
17:47:27|19221.52
17:47:28|19221.52
17:47:29|19221.52
17:47:30|19222.75
17:47:31|19222.75
17:47:32|19224.07
17:47:33|19224.07
17:47:34|19224.07
17:47:35|19227.5
17:47:36|19227.5
17:47:38|19225.99
17:47:38|19225.99
17:47:40|19223.38
17:47:40|19218.49
17:47:42|19218.7
17:47:43|19212.68
17:47:44|19214.46
17:47:45|19214.46
17:47:45|19210.
17:47:47|19212.86
17:47:48|19214.22
17:47:49|19213.97
17:47:50|19212.22
17:47:51|19212.22
17:47:52|19212.22
17:47:53|19215.31
17:47:54|19215.31
17:47:55|19215.31
17:47:56|19216.55
17:47:57|19216.55
17:47:58|19216.55
17:47:59|19217.2
17:48:00|19217.2
17:48:01|19217.49
17:48:02|19217.34
17:48:03|19216.41
17:48:05|19222.5
17:48:06|19223.41
17:48:08|19223.41
17:48:08|19223.41
17:48:09|19222.86
17:48:10|19222.86
17:48:11|19226.46
17:48:12|19226.46
17:48:13|19227.79
17:48:15|19226.54
17:48:16|19226.54
17:48:17|19224.78
17:48:18|19224.78
17:48:20|19224.78
17:48:20|19224.78
17:48:21|19224.78
17:48:22|19226.8
17:48:23|19226.8
17:48:24|19223.24
17:48:25|19223.24
17:48:26|19223.24
17:48:27|19224.35
17:48:29|19228.04
17:48:29|19228.04
17:48:31|19228.04
17:48:31|19226.72
17:48:33|19226.72
17:48:35|19227.67
17:48:35|19227.67
17:48:36|19227.67
17:48:37|19227.67
17:48:38|19227.67
17:48:39|19226.71
17:48:40|19229.91
17:48:41|19227.58
17:48:42|19225.67
17:48:43|19225.67
17:48:44|19225.67
17:48:45|19227.78
17:48:46|19227.78
17:48:47|19227.78
17:48:48|19227.78
17:48:49|19229.79
17:48:50|19229.79
17:48:51|19229.07
17:48:52|19229.84
17:48:53|19230.94
17:48:54|19230.94
17:48:55|19230.54
17:48:56|19230.54
17:48:57|19230.54
17:48:58|19230.16
17:48:59|19230.16
17:49:00|19226.83
17:49:01|19226.63
17:49:03|19226.63
17:49:03|19226.63
17:49:06|19226.63
17:49:06|19226.63
17:49:07|19220.52
17:49:08|19220.52
17:49:10|19220.66
17:49:11|19220.62
17:49:12|19220.62
17:49:14|19220.5
17:49:15|19220.5
17:49:16|19220.5
17:49:17|19220.5
17:49:17|19221.75
17:49:19|19221.75
17:49:20|19221.75
17:49:21|19221.46
17:49:22|19221.46
17:49:23|19225.39
17:49:25|19226.74
17:49:26|19226.74
17:49:27|19226.74
17:49:27|19226.74
17:49:29|19226.74
17:49:30|19225.68
17:49:31|19226.86
17:49:32|19226.86
17:49:33|19226.86
17:49:34|19225.27
17:49:35|19225.27
17:49:36|19225.27
17:49:37|19225.27
17:49:38|19225.72
17:49:39|19225.72
17:49:40|19225.72
17:49:41|19225.72
17:49:42|19225.72
17:49:43|19225.72
17:49:44|19225.72
17:49:45|19225.72
17:49:46|19225.72
17:49:47|19224.96
17:49:48|19224.96
17:49:49|19224.96
17:49:50|19224.96
17:49:51|19228.24
17:49:52|19227.23
17:49:53|19227.59
17:49:54|19227.59
17:49:55|19227.59
17:49:56|19227.59
17:49:57|19227.59
17:49:58|19227.59
17:49:59|19227.59
17:50:00|19227.59
17:50:01|19227.9
17:50:02|19227.9
17:50:03|19228.11
17:50:04|19228.11
17:50:06|19228.11
17:50:07|19228.11
17:50:08|19226.83
17:50:10|19227.45
17:50:11|19227.45
17:50:12|19225.51
17:50:13|19225.51
17:50:15|19231.76
17:50:15|19233.95
17:50:17|19235.55
17:50:18|19234.37
17:50:19|19234.37
17:50:20|19234.37
17:50:21|19236.75
17:50:22|19233.89
17:50:23|19232.41
17:50:24|19233.82
17:50:25|19233.82
17:50:26|19233.82
17:50:27|19233.82
17:50:28|19231.22
17:50:29|19230.02
17:50:30|19230.02
17:50:31|19230.02
17:50:32|19230.02
17:50:33|19230.02
17:50:34|19229.94
17:50:35|19229.94
17:50:36|19229.94
17:50:37|19229.11
17:50:38|19223.8
17:50:39|19221.11
17:50:40|19218.3
17:50:41|19218.37
17:50:42|19219.72
17:50:43|19220.74
17:50:44|19219.78
17:50:45|19219.49
17:50:46|19218.68
17:50:47|19218.68
17:50:48|19216.43
17:50:49|19213.72
17:50:50|19213.72
17:50:51|19217.53
17:50:52|19217.34
17:50:53|19215.3
17:50:54|19215.3
17:50:55|19215.3
17:50:56|19215.3
17:50:57|19213.02
17:50:58|19213.13
17:50:59|19214.13
17:51:00|19214.13
17:51:01|19214.96
17:51:02|19214.96
17:51:03|19214.82
17:51:04|19211.8
17:51:06|19210.08
17:51:07|19209.21
17:51:09|19209.48
17:51:10|19209.48
17:51:10|19209.48
17:51:12|19211.54
17:51:13|19211.54
17:51:14|19211.54
17:51:15|19211.54
17:51:16|19211.54
17:51:17|19214.29
17:51:19|19214.29
17:51:20|19214.29
17:51:21|19214.07
17:51:21|19214.07
17:51:22|19213.03
17:51:24|19213.03
17:51:25|19214.14
17:51:26|19215.37
17:51:26|19215.37
17:51:27|19215.04
17:51:29|19215.04
17:51:30|19215.49
17:51:30|19218.36
17:51:32|19216.18
17:51:32|19217.95
17:51:33|19216.55
17:51:34|19216.55
17:51:36|19213.19
17:51:37|19213.19
17:51:37|19213.19
17:51:38|19211.47
17:51:39|19215.53
17:51:40|19215.53
17:51:41|19215.82
17:51:42|19215.82
17:51:43|19215.82
17:51:45|19215.82
17:51:45|19215.82
17:51:47|19212.95
17:51:47|19209.79
17:51:49|19212.43
17:51:50|19212.43
17:51:50|19212.43
17:51:52|19211.97
17:51:53|19210.15
17:51:54|19208.45
17:51:55|19208.13
17:51:56|19208.45
17:51:58|19202.95
17:51:59|19204.26
17:51:59|19204.26
17:52:00|19206.91
17:52:01|19208.69
17:52:03|19208.69
17:52:04|19207.93
17:52:05|19207.93
17:52:05|19205.15
17:52:07|19203.35
17:52:08|19203.35
17:52:09|19203.35
17:52:10|19203.35
17:52:11|19199.6
17:52:12|19199.6
17:52:14|19203.67
17:52:15|19203.67
17:52:16|19203.67
17:52:16|19204.91
17:52:17|19204.91
17:52:19|19205.07
17:52:20|19206.26
17:52:21|19206.61
17:52:22|19206.61
17:52:23|19206.44
17:52:24|19206.44
17:52:26|19206.13
17:52:26|19206.13
17:52:28|19207.43
17:52:29|19207.43
17:52:30|19207.43
17:52:31|19204.09
17:52:32|19203.55
17:52:33|19204.05
17:52:34|19206.13
17:52:35|19206.82
17:52:36|19207.1
17:52:37|19207.1
17:52:38|19209.65
17:52:40|19209.65
17:52:41|19209.7
17:52:41|19209.7
17:52:42|19211.9
17:52:44|19212.42
17:52:45|19212.42
17:52:46|19212.42
17:52:46|19212.42
17:52:47|19212.42
17:52:49|19212.42
17:52:50|19210.68
17:52:50|19208.79
17:52:51|19207.38
17:52:53|19202.61
17:52:54|19204.35
17:52:55|19204.35
17:52:56|19205.06
17:52:57|19206.52
17:52:58|19203.97
17:52:59|19206.24
17:53:01|19206.24
17:53:01|19206.24
17:53:03|19206.24
17:53:04|19206.24
17:53:05|19206.24
17:53:06|19206.24
17:53:07|19206.24
17:53:09|19206.24
17:53:10|19205.57
17:53:11|19207.85
17:53:13|19208.34
17:53:13|19208.34
17:53:15|19207.33
17:53:16|19207.07
17:53:17|19207.07
17:53:18|19209.95
17:53:18|19210.29
17:53:20|19210.29
17:53:20|19210.39
17:53:22|19210.39
17:53:23|19212.56
17:53:23|19212.56
17:53:24|19212.56
17:53:26|19218.48
17:53:27|19219.97
17:53:28|19216.29
17:53:29|19216.29
17:53:30|19215.9
17:53:31|19215.9
17:53:32|19215.9
17:53:33|19218.35
17:53:34|19217.83
17:53:35|19217.83
17:53:36|19217.83
17:53:37|19217.45
17:53:38|19217.45
17:53:39|19217.45
17:53:40|19217.45
17:53:41|19216.1
17:53:42|19216.1
17:53:43|19216.1
17:53:44|19218.06
17:53:45|19216.33
17:53:46|19216.9
17:53:47|19216.9
17:53:48|19215.36
17:53:49|19216.1
17:53:50|19217.94
17:53:51|19217.94
17:53:52|19217.94
17:53:53|19216.76
17:53:54|19218.82
17:53:55|19218.82
17:53:56|19218.82
17:53:57|19219.14
17:53:58|19220.83
17:53:59|19219.14
17:54:00|19219.14
17:54:01|19218.97
17:54:02|19220.61
17:54:03|19218.08
17:54:04|19217.85
17:54:05|19217.85
17:54:06|19216.08
17:54:07|19216.08
17:54:09|19216.08
17:54:10|19213.99
17:54:11|19214.63
17:54:12|19216.54
17:54:13|19215.23
17:54:14|19215.23
17:54:16|19215.23
17:54:17|19215.23
17:54:17|19216.32
17:54:18|19216.32
17:54:19|19218.69
17:54:20|19218.69
17:54:22|19218.69
17:54:23|19218.69
17:54:24|19218.69
17:54:25|19216.95
17:54:26|19216.95
17:54:27|19215.73
17:54:28|19215.1
17:54:29|19210.55
17:54:30|19207.91
17:54:31|19208.33
17:54:32|19208.33
17:54:33|19209.87
17:54:34|19209.87
17:54:35|19209.53
17:54:36|19207.14
17:54:37|19210.36
17:54:38|19210.36
17:54:39|19210.36
17:54:40|19210.36
17:54:41|19210.36
17:54:42|19211.15
17:54:43|19207.68
17:54:44|19207.68
17:54:45|19207.68
17:54:46|19207.68
17:54:47|19209.17
17:54:48|19205.61
17:54:49|19207.11
17:54:50|19207.11
17:54:51|19207.11
17:54:52|19207.19
17:54:53|19206.14
17:54:54|19205.88
17:54:55|19207.82
17:54:56|19207.82
17:54:57|19206.47
17:54:58|19206.07
17:54:59|19206.07
17:55:00|19208.55
17:55:01|19208.55
17:55:02|19207.44
17:55:03|19207.4
17:55:04|19210.78
17:55:05|19210.78
17:55:07|19208.58
17:55:08|19208.39
17:55:09|19208.39
17:55:10|19208.39
17:55:11|19208.39
17:55:12|19208.39
17:55:13|19208.39
17:55:14|19208.39
17:55:16|19209.99
17:55:16|19209.99
17:55:18|19213.77
17:55:19|19211.91
17:55:20|19206.96
17:55:21|19206.96
17:55:23|19206.96
17:55:23|19206.96
17:55:24|19217.55
17:55:26|19213.09
17:55:27|19213.09
17:55:28|19210.33
17:55:28|19209.32
17:55:30|19208.28
17:55:31|19207.95
17:55:32|19207.95
17:55:33|19207.95
17:55:33|19207.95
17:55:35|19207.95
17:55:36|19207.95
17:55:37|19208.26
17:55:38|19208.67
17:55:39|19203.78
17:55:40|19198.11
17:55:40|19196.49
17:55:42|19196.78
17:55:44|19192.63
17:55:44|19192.63
17:55:45|19190.38
17:55:46|19190.38
17:55:47|19190.38
17:55:48|19190.38
17:55:49|19189.46
17:55:50|19192.34
17:55:52|19192.34
17:55:54|19187.26
17:55:54|19190.83
17:55:55|19194.58
17:55:56|19191.12
17:55:57|19193.85
17:55:59|19193.85
17:56:00|19192.71
17:56:00|19195.63
17:56:01|19195.63
17:56:03|19195.63
17:56:04|19195.15
17:56:05|19195.15
17:56:06|19192.28
17:56:07|19192.28
17:56:08|19193.09
17:56:09|19193.09
17:56:09|19189.55
17:56:12|19188.52
17:56:13|19188.52
17:56:14|19186.89
17:56:15|19187.26
17:56:16|19189.61
17:56:16|19189.61
17:56:18|19189.61
17:56:19|19190.66
17:56:21|19192.03
17:56:21|19192.03
17:56:22|19192.03
17:56:23|19191.43
17:56:24|19195.24
17:56:25|19195.54
17:56:26|19195.35
17:56:27|19195.35
17:56:28|19194.2
17:56:29|19194.28
17:56:30|19191.83
17:56:31|19191.83
17:56:32|19193.96
17:56:33|19193.18
17:56:34|19193.18
17:56:35|19193.18
17:56:36|19198.04
17:56:37|19198.04
17:56:38|19194.41
17:56:39|19194.37
17:56:40|19192.8
17:56:41|19181.75
17:56:42|19179.64
17:56:43|19181.34
17:56:44|19181.34
17:56:45|19172.43
17:56:47|19171.8
17:56:48|19172.19
17:56:49|19171.69
17:56:49|19168.7
17:56:51|19167.79
17:56:51|19171.75
17:56:53|19173.04
17:56:53|19171.96
17:56:55|19171.
17:56:56|19171.65
17:56:57|19166.63
17:56:58|19163.79
17:56:59|19163.79
17:56:59|19165.91
17:57:01|19165.91
17:57:02|19168.65
17:57:03|19172.64
17:57:03|19162.94
17:57:05|19163.26
17:57:06|19163.42
17:57:07|19163.42
17:57:07|19163.42
17:57:08|19158.75
17:57:10|19162.04
17:57:12|19163.19
17:57:13|19163.19
17:57:14|19163.19
17:57:16|19164.62
17:57:16|19159.8
17:57:18|19159.52
17:57:19|19153.18
17:57:19|19150.
17:57:21|19150.
17:57:23|19149.42
17:57:23|19150.66
17:57:24|19150.86
17:57:25|19151.69
17:57:26|19151.69
17:57:27|19157.13
17:57:28|19153.73
17:57:29|19153.73
17:57:30|19153.73
17:57:31|19153.73
17:57:32|19153.87
17:57:33|19157.09
17:57:34|19153.41
17:57:35|19153.41
17:57:36|19153.41
17:57:37|19155.82
17:57:38|19155.82
17:57:39|19147.31
17:57:40|19147.67
17:57:41|19147.67
17:57:42|19147.53
17:57:43|19147.53
17:57:44|19153.25
17:57:45|19153.25
17:57:46|19153.29
17:57:47|19157.04
17:57:48|19157.65
17:57:49|19159.01
17:57:50|19156.82
17:57:51|19156.33
17:57:52|19158.3
17:57:53|19160.87
17:57:54|19157.66
17:57:55|19160.92
17:57:56|19160.34
17:57:57|19160.34
17:57:58|19164.75
17:57:59|19158.06
17:58:01|19156.96
17:58:02|19156.96
17:58:03|19156.96
17:58:04|19156.63
17:58:04|19156.63
17:58:07|19156.63
17:58:07|19159.67
17:58:08|19158.61
17:58:09|19157.69
17:58:11|19157.69
17:58:13|19157.69
17:58:13|19157.69
17:58:14|19157.98
17:58:16|19161.34
17:58:17|19163.76
17:58:18|19166.61
17:58:19|19166.
17:58:20|19166.
17:58:22|19164.23
17:58:22|19166.28
17:58:23|19166.28
17:58:25|19166.28
17:58:25|19166.28
17:58:27|19168.57
17:58:27|19168.55
17:58:29|19166.21
17:58:30|19165.71
17:58:31|19165.71
17:58:32|19165.71
17:58:32|19165.71
17:58:35|19165.71
17:58:35|19165.71
17:58:36|19165.71
17:58:37|19165.71
17:58:38|19170.28
17:58:39|19170.28
17:58:40|19169.08
17:58:41|19169.22
17:58:43|19168.14
17:58:44|19172.14
17:58:46|19173.6
17:58:46|19183.25
17:58:47|19186.77
17:58:48|19183.95
17:58:49|19192.99
17:58:50|19194.51
17:58:51|19194.76
17:58:52|19192.4
17:58:53|19191.51
17:58:55|19192.96
17:58:56|19192.96
17:58:57|19193.16
17:58:58|19189.78
17:58:59|19189.78
17:58:59|19189.78
17:59:01|19189.78
17:59:02|19189.78
17:59:03|19189.78
17:59:03|19190.79
17:59:04|19189.6
17:59:06|19189.6
17:59:07|19191.41
17:59:08|19191.41
17:59:08|19191.41
17:59:10|19192.04
17:59:11|19192.04
17:59:12|19195.2
17:59:13|19194.04
17:59:14|19194.04
17:59:14|19194.04
17:59:16|19193.22
17:59:16|19199.53
17:59:18|19199.58
17:59:19|19205.4
17:59:20|19202.09
17:59:20|19206.39
17:59:22|19209.74
17:59:23|19207.23
17:59:24|19207.23
17:59:24|19206.4
17:59:27|19206.17
17:59:27|19206.17
17:59:28|19206.17
17:59:29|19207.26
17:59:30|19205.91
17:59:31|19205.91
17:59:32|19206.36
17:59:33|19205.44
17:59:34|19207.32
17:59:35|19207.32
17:59:36|19207.32
17:59:37|19207.32
17:59:39|19205.42
17:59:40|19206.45
17:59:41|19206.45
17:59:42|19205.56
17:59:43|19204.35
17:59:43|19204.35
17:59:44|19205.76
17:59:45|19200.78
17:59:46|19199.26
17:59:48|19200.56
17:59:48|19200.56
17:59:50|19202.11
17:59:51|19200.24
17:59:51|19200.24
17:59:53|19200.24
17:59:53|19198.41
17:59:55|19202.51
17:59:56|19202.51
17:59:58|19202.51
17:59:58|19202.51
17:59:59|19202.51
18:00:00|19202.51
18:00:01|19206.55
18:00:02|19202.21
18:00:03|19201.98
18:00:04|19197.44
18:00:05|19198.07
18:00:06|19196.61
18:00:07|19198.77
18:00:08|19198.77
18:00:09|19198.77
18:00:10|19199.28
18:00:12|19199.28
18:00:14|19197.11
18:00:15|19200.74
18:00:16|19200.74
18:00:17|19198.97
18:00:18|19198.83
18:00:19|19200.
18:00:20|19200.
18:00:22|19197.66
18:00:22|19195.9
18:00:23|19195.9
18:00:24|19195.9
18:00:25|19195.9
18:00:26|19193.68
18:00:27|19192.22
18:00:28|19191.76
18:00:29|19191.76
18:00:30|19196.23
18:00:31|19197.22
18:00:32|19195.38
18:00:33|19195.38
18:00:34|19197.05
18:00:35|19199.56
18:00:36|19198.59
18:00:37|19202.67
18:00:38|19201.3
18:00:39|19200.31
18:00:40|19200.31
18:00:41|19200.31
18:00:42|19200.31
18:00:43|19199.24
18:00:44|19197.12
18:00:45|19197.12
18:00:46|19197.12
18:00:47|19200.86
18:00:48|19195.51
18:00:49|19195.51
18:00:50|19195.51
18:00:51|19198.81
18:00:52|19196.64
18:00:53|19194.79
18:00:54|19197.95
18:00:55|19197.95
18:00:56|19199.26
18:00:57|19195.82
18:00:58|19195.82
18:00:59|19197.89
18:01:00|19197.89
18:01:01|19198.12
18:01:02|19199.35
18:01:03|19199.35
18:01:04|19194.14
18:01:05|19193.68
18:01:06|19193.09
18:01:07|19189.54
18:01:08|19185.57
18:01:09|19188.09
18:01:10|19188.09
18:01:11|19189.78
18:01:13|19193.51
18:01:15|19193.18
18:01:15|19192.02
18:01:16|19194.29
18:01:17|19194.29
18:01:18|19194.29
18:01:19|19193.84
18:01:20|19191.12
18:01:21|19191.12
18:01:22|19191.12
18:01:24|19190.49
18:01:25|19190.49
18:01:26|19186.12
18:01:27|19183.81
18:01:28|19183.9
18:01:28|19186.04
18:01:30|19187.76
18:01:31|19188.49
18:01:32|19188.49
18:01:33|19188.49
18:01:34|19183.32
18:01:34|19183.32
18:01:36|19183.32
18:01:36|19184.77
18:01:37|19184.77
18:01:39|19187.24
18:01:40|19187.24
18:01:41|19187.24
18:01:42|19187.81
18:01:43|19186.72
18:01:44|19191.6
18:01:45|19191.6
18:01:46|19188.83
18:01:47|19189.42
18:01:48|19186.87
18:01:49|19185.62
18:01:50|19184.1
18:01:51|19185.87
18:01:52|19180.76
18:01:53|19180.76
18:01:54|19180.76
18:01:55|19179.26
18:01:55|19179.26
18:01:57|19183.
18:01:58|19175.68
18:01:58|19178.04
18:02:00|19178.04
18:02:01|19178.52
18:02:01|19181.37
18:02:03|19180.81
18:02:05|19179.3
18:02:05|19179.32
18:02:06|19179.32
18:02:07|19181.61
18:02:08|19181.17
18:02:09|19181.17
18:02:10|19181.91
18:02:11|19181.29
18:02:12|19179.01
18:02:14|19179.01
18:02:16|19182.95
18:02:16|19182.95
18:02:17|19184.53
18:02:19|19185.
18:02:20|19184.95
18:02:20|19184.95
18:02:22|19184.93
18:02:23|19182.92
18:02:24|19184.99
18:02:25|19182.92
18:02:26|19180.81
18:02:28|19179.03
18:02:28|19177.4
18:02:29|19177.4
18:02:31|19179.93
18:02:32|19182.66
18:02:33|19183.85
18:02:34|19182.1
18:02:35|19185.19
18:02:36|19181.92
18:02:36|19179.58
18:02:38|19182.61
18:02:39|19180.79
18:02:40|19180.79
18:02:41|19183.96
18:02:42|19182.
18:02:43|19183.97
18:02:44|19183.97
18:02:45|19185.51
18:02:45|19185.51
18:02:47|19185.51
18:02:47|19184.27
18:02:49|19184.27
18:02:49|19177.26
18:02:51|19178.26
18:02:52|19181.93
18:02:53|19183.15
18:02:54|19183.92
18:02:56|19183.04
18:02:56|19183.04
18:02:57|19183.04
18:02:58|19183.7
18:02:59|19185.86
18:03:00|19185.86
18:03:01|19184.88
18:03:02|19184.88
18:03:03|19187.08
18:03:04|19187.08
18:03:05|19186.3
18:03:06|19184.43
18:03:07|19184.43
18:03:09|19183.1
18:03:10|19181.03
18:03:10|19181.03
18:03:12|19185.14
18:03:13|19185.9
18:03:15|19187.56
18:03:16|19187.56
18:03:16|19187.56
18:03:17|19187.56
18:03:18|19184.61
18:03:19|19186.71
18:03:20|19186.71
18:03:22|19186.71
18:03:23|19184.93
18:03:25|19183.56
18:03:25|19183.56
18:03:26|19183.56
18:03:27|19183.56
18:03:28|19185.7
18:03:29|19185.7
18:03:30|19190.14
18:03:32|19190.14
18:03:32|19190.14
18:03:33|19187.56
18:03:34|19191.6
18:03:35|19193.33
18:03:37|19194.46
18:03:37|19194.52
18:03:38|19194.52
18:03:39|19194.52
18:03:40|19198.81
18:03:41|19198.81
18:03:42|19195.58
18:03:43|19195.58
18:03:44|19195.28
18:03:45|19195.28
18:03:46|19195.28
18:03:47|19195.28
18:03:48|19195.28
18:03:49|19197.23
18:03:50|19198.48
18:03:51|19198.48
18:03:52|19195.14
18:03:53|19195.14
18:03:54|19194.91
18:03:55|19192.3
18:03:57|19192.3
18:03:58|19192.3
18:03:59|19192.33
18:04:00|19192.33
18:04:01|19192.33
18:04:02|19192.33
18:04:03|19192.33
18:04:04|19192.33
18:04:05|19195.33
18:04:06|19195.33
18:04:07|19197.11
18:04:08|19197.11
18:04:09|19197.11
18:04:10|19197.11
18:04:11|19197.11
18:04:12|19197.11
18:04:13|19197.11
18:04:15|19193.03
18:04:16|19191.16
18:04:16|19191.16
18:04:18|19191.16
18:04:19|19191.16
18:04:20|19191.16
18:04:21|19194.84
18:04:23|19194.01
18:04:23|19194.01
18:04:24|19194.01
18:04:25|19191.89
18:04:26|19194.1
18:04:27|19194.1
18:04:28|19194.1
18:04:29|19194.1
18:04:31|19194.1
18:04:32|19194.4
18:04:32|19194.4
18:04:33|19194.4
18:04:35|19194.4
18:04:36|19194.4
18:04:37|19189.59
18:04:38|19192.4
18:04:39|19192.4
18:04:40|19192.4
18:04:41|19192.4
18:04:43|19192.4
18:04:43|19192.4
18:04:44|19192.4
18:04:45|19192.4
18:04:46|19192.67
18:04:47|19194.99
18:04:48|19196.28
18:04:49|19196.28
18:04:50|19196.28
18:04:51|19196.28
18:04:52|19196.28
18:04:53|19196.28
18:04:54|19196.28
18:04:55|19196.28
18:04:56|19196.28
18:04:58|19199.17
18:04:59|19199.17
18:05:00|19199.17
18:05:01|19198.35
18:05:02|19198.35
18:05:03|19200.18
18:05:04|19202.66
18:05:05|19202.66
18:05:05|19202.66
18:05:07|19202.66
18:05:08|19202.66
18:05:09|19202.66
18:05:10|19197.4
18:05:10|19197.17
18:05:11|19197.04
18:05:13|19199.69
18:05:14|19203.77
18:05:16|19203.37
18:05:16|19203.37
18:05:18|19203.37
18:05:18|19205.02
18:05:21|19206.72
18:05:21|19206.72
18:05:22|19207.81
18:05:23|19207.81
18:05:24|19207.81
18:05:26|19209.88
18:05:27|19210.42
18:05:28|19210.42
18:05:29|19210.42
18:05:30|19205.73
18:05:32|19201.63
18:05:32|19201.63
18:05:34|19206.48
18:05:34|19206.48
18:05:35|19209.42
18:05:36|19209.42
18:05:38|19206.61
18:05:39|19207.02
18:05:40|19207.02
18:05:41|19205.53
18:05:43|19207.11
18:05:43|19207.11
18:05:44|19207.11
18:05:45|19208.22
18:05:46|19208.22
18:05:47|19208.76
18:05:49|19208.76
18:05:49|19204.47
18:05:50|19198.67
18:05:51|19198.99
18:05:52|19200.8
18:05:53|19200.8
18:05:54|19200.8
18:05:55|19200.81
18:05:57|19200.81
18:05:58|19202.57
18:05:59|19201.7
18:06:00|19204.41
18:06:01|19206.41
18:06:02|19206.41
18:06:03|19206.41
18:06:04|19206.41
18:06:05|19206.41
18:06:06|19208.7
18:06:07|19202.47
18:06:07|19200.04
18:06:09|19201.07
18:06:10|19198.53
18:06:11|19199.05
18:06:12|19195.44
18:06:13|19193.73
18:06:14|19195.76
18:06:15|19188.28
18:06:17|19188.28
18:06:17|19188.28
18:06:18|19193.2
18:06:19|19196.04
18:06:20|19195.85
18:06:22|19195.85
18:06:23|19195.85
18:06:24|19196.93
18:06:25|19196.3
18:06:26|19196.33
18:06:27|19196.33
18:06:28|19198.01
18:06:29|19196.32
18:06:31|19197.72
18:06:31|19197.72
18:06:32|19197.72
18:06:33|19197.72
18:06:34|19198.2
18:06:35|19198.2
18:06:36|19198.2
18:06:37|19201.49
18:06:39|19201.47
18:06:39|19201.98
18:06:40|19201.98
18:06:41|19202.42
18:06:42|19204.19
18:06:43|19203.17
18:06:44|19201.98
18:06:45|19201.72
18:06:46|19201.26
18:06:47|19201.26
18:06:48|19204.16
18:06:49|19204.18
18:06:50|19205.62
18:06:51|19202.87
18:06:52|19204.26
18:06:54|19199.54
18:06:55|19199.54
18:06:56|19199.54
18:06:57|19199.54
18:06:57|19200.77
18:06:59|19200.77
18:07:00|19200.87
18:07:01|19203.83
18:07:02|19202.25
18:07:03|19202.25
18:07:05|19198.16
18:07:05|19196.65
18:07:06|19200.88
18:07:07|19200.88
18:07:08|19200.88
18:07:09|19195.54
18:07:10|19194.3
18:07:11|19194.3
18:07:12|19193.77
18:07:13|19193.77
18:07:14|19193.23
18:07:15|19194.56
18:07:17|19194.56
18:07:18|19194.58
18:07:20|19194.58
18:07:20|19194.58
18:07:22|19194.58
18:07:23|19185.73
18:07:25|19182.73
18:07:26|19180.98
18:07:27|19177.33
18:07:28|19177.12
18:07:29|19182.04
18:07:30|19180.99
18:07:32|19181.19
18:07:32|19177.93
18:07:34|19177.93
18:07:35|19177.93
18:07:36|19177.93
18:07:37|19177.57
18:07:38|19177.57
18:07:40|19180.02
18:07:41|19181.82
18:07:42|19180.
18:07:43|19180.
18:07:44|19180.
18:07:45|19178.81
18:07:47|19176.6
18:07:47|19176.6
18:07:48|19184.22
18:07:49|19180.02
18:07:50|19179.22
18:07:52|19176.58
18:07:53|19176.58
18:07:53|19176.58
18:07:54|19176.58
18:07:55|19176.58
18:07:56|19176.58
18:07:57|19176.58
18:07:59|19176.58
18:07:59|19181.01
18:08:00|19181.59
18:08:01|19181.59
18:08:02|19181.59
18:08:04|19181.59
18:08:04|19180.37
18:08:06|19177.35
18:08:06|19175.02
18:08:07|19173.87
18:08:08|19176.33
18:08:10|19176.32
18:08:10|19176.39
18:08:11|19175.02
18:08:13|19172.45
18:08:14|19175.29
18:08:15|19175.29
18:08:16|19175.29
18:08:16|19177.88
18:08:17|19173.59
18:08:19|19172.39
18:08:21|19180.96
18:08:22|19179.3
18:08:23|19178.08
18:08:24|19179.09
18:08:25|19179.48
18:08:26|19179.06
18:08:27|19176.88
18:08:28|19175.18
18:08:29|19173.68
18:08:31|19175.29
18:08:32|19177.63
18:08:33|19177.63
18:08:35|19177.63
18:08:36|19175.05
18:08:37|19175.05
18:08:38|19175.05
18:08:39|19177.63
18:08:40|19178.5
18:08:41|19178.94
18:08:42|19181.26
18:08:43|19180.09
18:08:44|19181.7
18:08:45|19179.71
18:08:46|19181.61
18:08:47|19181.61
18:08:47|19180.97
18:08:49|19180.97
18:08:49|19180.97
18:08:51|19180.97
18:08:51|19181.46
18:08:53|19181.46
18:08:54|19180.21
18:08:55|19180.6
18:08:57|19178.26
18:08:57|19179.49
18:08:58|19177.44
18:08:59|19177.44
18:09:00|19178.77
18:09:01|19180.09
18:09:02|19180.09
18:09:04|19182.46
18:09:05|19182.46
18:09:07|19181.97
18:09:07|19182.24
18:09:08|19182.25
18:09:09|19180.31
18:09:10|19180.31
18:09:12|19179.
18:09:12|19179.
18:09:13|19179.
18:09:16|19175.87
18:09:16|19173.32
18:09:18|19170.22
18:09:20|19170.22
18:09:21|19175.17
18:09:22|19175.17
18:09:24|19172.14
18:09:25|19172.14
18:09:27|19172.14
18:09:27|19170.62
18:09:28|19168.25
18:09:30|19170.48
18:09:32|19173.51
18:09:32|19171.95
18:09:33|19173.7
18:09:34|19176.24
18:09:35|19177.7
18:09:36|19180.15
18:09:37|19179.42
18:09:38|19181.92
18:09:39|19182.55
18:09:40|19182.55
18:09:41|19182.55
18:09:42|19180.04
18:09:43|19180.04
18:09:44|19180.04
18:09:45|19180.27
18:09:46|19180.27
18:09:47|19180.27
18:09:48|19179.47
18:09:49|19176.3
18:09:50|19176.3
18:09:51|19180.08
18:09:52|19180.08
18:09:53|19180.08
18:09:54|19180.08
18:09:55|19180.08
18:09:56|19180.08
18:09:57|19182.66
18:09:58|19182.84
18:09:59|19183.26
18:10:00|19183.26
18:10:02|19183.73
18:10:04|19183.73
18:10:04|19183.73
18:10:05|19182.66
18:10:06|19182.66
18:10:08|19183.03
18:10:09|19183.03
18:10:10|19183.03
18:10:11|19180.16
18:10:12|19183.94
18:10:13|19185.14
18:10:13|19183.33
18:10:15|19189.64
18:10:16|19186.86
18:10:17|19186.86
18:10:18|19187.67
18:10:20|19187.67
18:10:21|19187.67
18:10:23|19189.33
18:10:24|19192.7
18:10:26|19195.41
18:10:27|19191.89
18:10:29|19193.8
18:10:29|19193.8
18:10:30|19193.8
18:10:31|19193.05
18:10:32|19193.05
18:10:33|19193.05
18:10:34|19193.05
18:10:35|19194.2
18:10:36|19194.2
18:10:37|19196.9
18:10:38|19193.21
18:10:39|19193.21
18:10:40|19193.21
18:10:41|19191.59
18:10:42|19189.77
18:10:43|19189.77
18:10:45|19189.77
18:10:46|19191.92
18:10:47|19192.88
18:10:48|19192.88
18:10:48|19191.12
18:10:50|19191.12
18:10:51|19191.12
18:10:52|19191.12
18:10:52|19191.12
18:10:54|19191.12
18:10:55|19191.46
18:10:56|19191.46
18:10:57|19191.46
18:10:57|19191.46
18:10:58|19191.46
18:10:59|19191.46
18:11:01|19191.46
18:11:01|19190.56
18:11:03|19190.56
18:11:04|19190.97
18:11:05|19190.97
18:11:06|19190.75
18:11:06|19190.75
18:11:08|19192.2
18:11:09|19189.33
18:11:09|19189.33
18:11:11|19190.65
18:11:12|19190.38
18:11:12|19190.38
18:11:14|19190.38
18:11:15|19187.57
18:11:16|19187.57
18:11:17|19187.57
18:11:18|19191.04
18:11:20|19191.04
18:11:21|19192.1
18:11:23|19192.1
18:11:23|19192.1
18:11:24|19187.58
18:11:25|19187.58
18:11:27|19180.34
18:11:28|19182.04
18:11:28|19182.04
18:11:30|19182.04
18:11:31|19182.04
18:11:32|19182.04
18:11:33|19182.04
18:11:33|19182.04
18:11:35|19182.04
18:11:36|19182.04
18:11:37|19183.91
18:11:37|19179.56
18:11:39|19179.56
18:11:40|19185.07
18:11:41|19185.07
18:11:42|19185.07
18:11:43|19185.07
18:11:43|19182.42
18:11:44|19182.42
18:11:46|19182.42
18:11:46|19181.07
18:11:47|19181.07
18:11:49|19181.07
18:11:50|19180.05
18:11:51|19180.05
18:11:51|19180.05
18:11:53|19180.05
18:11:54|19180.05
18:11:55|19179.41
18:11:55|19179.41
18:11:57|19179.41
18:11:58|19181.14
18:11:58|19180.15
18:12:00|19182.85
18:12:00|19182.85
18:12:02|19182.16
18:12:03|19182.16
18:12:04|19182.16
18:12:05|19186.5
18:12:06|19189.14
18:12:07|19188.99
18:12:08|19190.26
18:12:09|19192.19
18:12:11|19192.17
18:12:11|19190.2
18:12:12|19190.2
18:12:13|19190.2
18:12:14|19190.2
18:12:15|19190.09
18:12:16|19190.09
18:12:17|19190.09
18:12:18|19190.09
18:12:20|19192.2
18:12:22|19193.35
18:12:22|19193.35
18:12:24|19193.15
18:12:25|19193.15
18:12:26|19193.15
18:12:27|19193.15
18:12:28|19193.15
18:12:29|19195.17
18:12:31|19195.17
18:12:31|19195.17
18:12:33|19194.89
18:12:34|19194.89
18:12:34|19194.35
18:12:36|19192.73
18:12:37|19192.73
18:12:39|19192.73
18:12:39|19192.73
18:12:41|19192.73
18:12:42|19192.73
18:12:43|19192.73
18:12:43|19192.73
18:12:44|19192.73
18:12:45|19192.73
18:12:46|19194.75
18:12:48|19194.8
18:12:48|19194.8
18:12:50|19192.8
18:12:51|19192.8
18:12:51|19192.8
18:12:53|19192.8
18:12:53|19192.8
18:12:55|19192.8
18:12:56|19196.59
18:12:57|19193.19
18:12:57|19193.19
18:12:58|19196.18
18:13:00|19196.18
18:13:01|19194.43
18:13:02|19197.3
18:13:03|19197.3
18:13:04|19198.29
18:13:05|19198.29
18:13:06|19196.6
18:13:07|19196.6
18:13:08|19196.6
18:13:09|19199.84
18:13:11|19201.13
18:13:12|19201.13
18:13:12|19198.93
18:13:13|19198.93
18:13:14|19198.93
18:13:15|19201.19
18:13:17|19201.19
18:13:17|19201.19
18:13:18|19195.03
18:13:20|19193.35
18:13:21|19189.84
18:13:23|19188.29
18:13:23|19188.29
18:13:25|19188.29
18:13:26|19188.29
18:13:27|19188.29
18:13:28|19192.47
18:13:29|19192.47
18:13:30|19189.91
18:13:31|19189.91
18:13:32|19189.91
18:13:33|19190.26
18:13:35|19190.26
18:13:35|19189.56
18:13:36|19189.56
18:13:38|19189.56
18:13:40|19189.56
18:13:40|19189.56
18:13:42|19189.56
18:13:43|19186.23
18:13:44|19186.23
18:13:45|19186.23
18:13:47|19186.23
18:13:47|19186.23
18:13:49|19189.71
18:13:50|19189.71
18:13:51|19188.4
18:13:52|19185.95
18:13:53|19185.95
18:13:54|19184.59
18:13:55|19184.59
18:13:56|19184.59
18:13:57|19189.63
18:13:58|19189.63
18:13:59|19188.94
18:14:00|19190.07
18:14:01|19188.51
18:14:02|19186.37
18:14:03|19185.63
18:14:04|19184.57
18:14:05|19184.57
18:14:06|19184.57
18:14:07|19189.77
18:14:08|19189.77
18:14:09|19191.6
18:14:10|19191.6
18:14:11|19192.1
18:14:12|19194.35
18:14:13|19194.03
18:14:14|19194.03
18:14:15|19194.03
18:14:16|19194.03
18:14:17|19194.03
18:14:18|19194.03
18:14:19|19194.31
18:14:20|19195.59
18:14:21|19195.59
18:14:22|19197.7
18:14:24|19197.26
18:14:24|19194.12
18:14:25|19195.08
18:14:26|19196.43
18:14:28|19194.28
18:14:29|19194.28
18:14:31|19194.28
18:14:32|19194.31
18:14:33|19194.31
18:14:34|19194.31
18:14:34|19194.31
18:14:36|19194.48
18:14:36|19194.48
18:14:37|19194.48
18:14:39|19190.8
18:14:39|19190.8
18:14:41|19192.81
18:14:42|19192.81
18:14:43|19192.81
18:14:43|19186.82
18:14:44|19186.82
18:14:46|19187.46
18:14:46|19187.46
18:14:48|19187.46
18:14:49|19188.28
18:14:50|19188.28
18:14:51|19188.28
18:14:52|19191.22
18:14:53|19191.22
18:14:54|19191.22
18:14:55|19191.22
18:14:56|19191.22
18:14:57|19191.22
18:14:58|19181.94
18:14:59|19181.94
18:15:00|19186.62
18:15:01|19183.13
18:15:02|19184.09
18:15:03|19183.19
18:15:04|19183.79
18:15:05|19179.65
18:15:06|19179.86
18:15:07|19181.9
18:15:08|19181.9
18:15:09|19181.9
18:15:10|19183.8
18:15:11|19184.51
18:15:12|19185.11
18:15:13|19183.09
18:15:14|19183.09
18:15:15|19183.09
18:15:16|19181.72
18:15:17|19175.99
18:15:19|19175.99
18:15:20|19176.72
18:15:21|19179.78
18:15:21|19179.78
18:15:22|19178.81
18:15:24|19177.5
18:15:25|19177.5
18:15:27|19177.97
18:15:27|19177.97
18:15:29|19176.6
18:15:30|19176.6
18:15:32|19181.67
18:15:33|19184.7
18:15:33|19180.51
18:15:35|19181.15
18:15:36|19181.15
18:15:37|19181.15
18:15:38|19180.88
18:15:39|19181.25
18:15:40|19183.65
18:15:41|19181.92
18:15:42|19180.98
18:15:43|19182.62
18:15:44|19182.62
18:15:45|19185.71
18:15:46|19187.13
18:15:47|19191.22
18:15:48|19194.63
18:15:49|19192.04
18:15:50|19192.04
18:15:51|19192.04
18:15:52|19192.04
18:15:53|19192.04
18:15:55|19195.33
18:15:55|19195.33
18:15:56|19195.33
18:15:58|19192.96
18:15:58|19193.98
18:15:59|19193.98
18:16:01|19194.95
18:16:01|19194.95
18:16:03|19191.83
18:16:04|19191.76
18:16:05|19191.76
18:16:06|19191.62
18:16:07|19191.62
18:16:08|19189.78
18:16:09|19193.38
18:16:10|19192.43
18:16:11|19192.43
18:16:13|19192.43
18:16:13|19194.77
18:16:14|19194.77
18:16:16|19196.22
18:16:16|19198.51
18:16:18|19198.51
18:16:19|19198.51
18:16:19|19198.51
18:16:20|19197.9
18:16:21|19201.88
18:16:23|19201.88
18:16:24|19201.88
18:16:26|19201.46
18:16:26|19201.46
18:16:28|19201.46
18:16:29|19201.46
18:16:30|19201.46
18:16:31|19201.46
18:16:32|19198.96
18:16:33|19198.96
18:16:34|19204.75
18:16:35|19205.58
18:16:36|19205.58
18:16:37|19204.08
18:16:39|19204.08
18:16:40|19204.08
18:16:41|19204.08
18:16:41|19205.67
18:16:43|19205.67
18:16:44|19205.67
18:16:45|19205.67
18:16:46|19205.67
18:16:47|19207.78
18:16:47|19209.5
18:16:48|19209.5
18:16:49|19210.43
18:16:51|19210.43
18:16:51|19210.43
18:16:53|19210.11
18:16:53|19210.11
18:16:55|19207.85
18:16:55|19207.85
18:16:57|19210.84
18:16:57|19208.99
18:16:58|19208.99
18:16:59|19213.25
18:17:01|19213.83
18:17:02|19213.83
18:17:03|19212.16
18:17:04|19215.11
18:17:05|19215.11
18:17:06|19215.11
18:17:07|19215.11
18:17:07|19215.11
18:17:08|19210.49
18:17:09|19209.91
18:17:10|19209.91
18:17:12|19208.14
18:17:12|19208.14
18:17:14|19212.94
18:17:15|19212.94
18:17:16|19212.94
18:17:17|19208.15
18:17:18|19205.92
18:17:19|19205.92
18:17:20|19205.92
18:17:21|19200.95
18:17:22|19200.95
18:17:23|19205.42
18:17:25|19205.79
18:17:26|19206.95
18:17:28|19208.73
18:17:28|19208.72
18:17:30|19208.72
18:17:30|19208.69
18:17:32|19208.69
18:17:33|19208.69
18:17:34|19205.02
18:17:35|19205.02
18:17:36|19201.25
18:17:37|19200.91
18:17:38|19199.
18:17:39|19199.
18:17:40|19199.
18:17:41|19199.
18:17:42|19204.68
18:17:44|19201.49
18:17:44|19202.21
18:17:45|19201.38
18:17:46|19201.38
18:17:47|19201.38
18:17:48|19201.4
18:17:50|19201.43
18:17:51|19201.43
18:17:52|19201.99
18:17:53|19201.21
18:17:54|19201.21
18:17:54|19201.21
18:17:56|19201.21
18:17:57|19201.21
18:17:57|19201.21
18:17:59|19205.
18:18:00|19205.
18:18:01|19207.92
18:18:02|19207.71
18:18:02|19205.65
18:18:04|19204.14
18:18:05|19202.71
18:18:06|19201.85
18:18:06|19197.55
18:18:07|19197.55
18:18:08|19197.55
18:18:09|19197.55
18:18:11|19199.68
18:18:12|19199.68
18:18:13|19199.68
18:18:14|19199.68
18:18:15|19199.68
18:18:16|19199.92
18:18:17|19199.92
18:18:18|19199.92
18:18:19|19199.74
18:18:20|19197.83
18:18:21|19197.83
18:18:22|19195.28
18:18:24|19198.02
18:18:25|19198.02
18:18:27|19196.23
18:18:27|19196.23
18:18:28|19196.23
18:18:30|19199.19
18:18:31|19199.19
18:18:33|19200.22
18:18:34|19200.22
18:18:35|19199.42
18:18:37|19199.42
18:18:38|19199.42
18:18:38|19199.2
18:18:39|19197.25
18:18:41|19195.49
18:18:41|19197.85
18:18:42|19197.85
18:18:44|19197.85
18:18:44|19197.14
18:18:45|19199.05
18:18:47|19197.97
18:18:48|19197.97
18:18:49|19197.97
18:18:50|19198.66
18:18:51|19198.66
18:18:52|19198.54
18:18:53|19198.54
18:18:54|19198.54
18:18:55|19198.54
18:18:56|19202.14
18:18:57|19202.97
18:18:58|19204.14
18:18:59|19208.18
18:19:00|19209.61
18:19:01|19209.61
18:19:02|19209.61
18:19:04|19209.61
18:19:05|19205.83
18:19:06|19205.83
18:19:07|19206.04
18:19:08|19203.91
18:19:09|19207.07
18:19:10|19212.52
18:19:11|19212.52
18:19:12|19210.8
18:19:12|19212.52
18:19:13|19212.03
18:19:14|19212.03
18:19:16|19212.03
18:19:17|19212.13
18:19:17|19212.13
18:19:18|19213.37
18:19:20|19211.22
18:19:21|19215.03
18:19:21|19212.15
18:19:23|19212.15
18:19:24|19215.2
18:19:26|19212.41
18:19:27|19212.41
18:19:28|19213.44
18:19:29|19216.35
18:19:30|19216.35
18:19:31|19216.35
18:19:32|19217.09
18:19:33|19216.23
18:19:34|19217.57
18:19:35|19217.8
18:19:36|19216.15
18:19:37|19219.9
18:19:39|19219.28
18:19:40|19219.28
18:19:41|19219.28
18:19:42|19217.19
18:19:42|19213.81
18:19:43|19215.08
18:19:44|19215.81
18:19:46|19213.89
18:19:46|19216.45
18:19:48|19216.45
18:19:49|19216.45
18:19:50|19216.41
18:19:51|19216.41
18:19:52|19217.9
18:19:53|19210.4
18:19:54|19212.57
18:19:55|19212.57
18:19:56|19212.57
18:19:57|19212.57
18:19:58|19212.57
18:19:59|19212.57
18:20:00|19212.57
18:20:01|19209.51
18:20:02|19209.51
18:20:03|19209.51
18:20:04|19209.51
18:20:05|19209.51
18:20:06|19210.88
18:20:07|19211.28
18:20:08|19211.28
18:20:09|19211.5
18:20:10|19213.46
18:20:11|19213.56
18:20:12|19212.74
18:20:13|19214.95
18:20:14|19214.95
18:20:15|19214.95
18:20:16|19212.59
18:20:17|19212.59
18:20:18|19212.59
18:20:19|19212.59
18:20:20|19212.59
18:20:21|19212.59
18:20:22|19213.14
18:20:23|19213.14
18:20:25|19215.54
18:20:26|19215.54
18:20:26|19215.02
18:20:28|19213.16
18:20:29|19217.66
18:20:30|19217.66
18:20:31|19217.34
18:20:32|19217.67
18:20:34|19218.08
18:20:34|19215.53
18:20:36|19215.11
18:20:36|19215.86
18:20:37|19215.86
18:20:38|19215.86
18:20:39|19217.09
18:20:41|19217.09
18:20:42|19217.09
18:20:43|19217.86
18:20:43|19217.86
18:20:44|19217.86
18:20:46|19217.86
18:20:47|19216.16
18:20:48|19213.71
18:20:49|19213.71
18:20:50|19208.56
18:20:51|19207.48
18:20:52|19209.4
18:20:53|19209.4
18:20:54|19209.4
18:20:55|19208.03
18:20:56|19207.52
18:20:57|19210.17
18:20:58|19210.17
18:21:00|19211.51
18:21:00|19208.42
18:21:02|19208.77
18:21:03|19208.77
18:21:03|19208.77
18:21:05|19208.77
18:21:06|19208.77
18:21:07|19208.77
18:21:08|19208.77
18:21:09|19208.77
18:21:10|19209.85
18:21:11|19209.85
18:21:12|19209.85
18:21:13|19214.57
18:21:14|19214.57
18:21:15|19211.9
18:21:16|19211.9
18:21:17|19211.9
18:21:18|19211.9
18:21:19|19211.9
18:21:20|19211.9
18:21:21|19211.9
18:21:22|19210.83
18:21:23|19210.83
18:21:24|19210.46
18:21:25|19210.46
18:21:27|19211.38
18:21:28|19211.38
18:21:28|19211.38
18:21:30|19211.64
18:21:32|19206.18
18:21:33|19206.18
18:21:34|19206.18
18:21:35|19206.18
18:21:36|19206.18
18:21:37|19206.18
18:21:38|19207.85
18:21:39|19207.85
18:21:40|19207.85
18:21:41|19209.95
18:21:42|19208.27
18:21:43|19208.27
18:21:44|19211.25
18:21:45|19210.15
18:21:46|19210.15
18:21:47|19210.15
18:21:49|19210.15
18:21:49|19210.15
18:21:50|19210.15
18:21:52|19210.15
18:21:53|19210.15
18:21:53|19215.78
18:21:55|19216.16
18:21:55|19218.03
18:21:56|19218.03
18:21:57|19218.03
18:21:59|19216.51
18:21:59|19216.51
18:22:01|19216.51
18:22:01|19218.48
18:22:02|19217.03
18:22:04|19216.4
18:22:04|19215.58
18:22:06|19215.45
18:22:07|19215.45
18:22:08|19212.7
18:22:09|19212.7
18:22:09|19217.01
18:22:11|19217.01
18:22:11|19214.09
18:22:13|19214.09
18:22:13|19214.09
18:22:14|19214.09
18:22:16|19214.09
18:22:17|19210.81
18:22:17|19211.51
18:22:18|19211.51
18:22:20|19211.51
18:22:20|19212.8
18:22:21|19212.8
18:22:22|19212.8
18:22:24|19212.8
18:22:25|19211.07
18:22:26|19206.98
18:22:28|19206.86
18:22:29|19206.86
18:22:30|19206.86
18:22:32|19206.86
18:22:32|19206.86
18:22:33|19206.86
18:22:34|19206.86
18:22:35|19210.33
18:22:37|19211.16
18:22:39|19208.22
18:22:40|19208.22
18:22:41|19208.22
18:22:42|19208.22
18:22:42|19207.26
18:22:44|19207.26
18:22:44|19203.47
18:22:46|19205.52
18:22:46|19205.52
18:22:48|19205.52
18:22:48|19205.52
18:22:50|19206.53
18:22:51|19207.51
18:22:52|19207.51
18:22:53|19206.84
18:22:54|19206.05
18:22:55|19206.05
18:22:56|19206.05
18:22:57|19206.05
18:22:58|19210.8
18:22:59|19210.8
18:23:00|19210.8
18:23:01|19209.51
18:23:03|19209.42
18:23:03|19207.32
18:23:04|19207.32
18:23:06|19206.68
18:23:07|19206.68
18:23:08|19206.68
18:23:08|19207.22
18:23:10|19207.22
18:23:10|19207.22
18:23:11|19204.93
18:23:12|19205.65
18:23:13|19205.65
18:23:14|19205.91
18:23:16|19205.51
18:23:16|19209.25
18:23:18|19209.25
18:23:18|19209.25
18:23:19|19209.25
18:23:20|19206.8
18:23:22|19210.79
18:23:23|19211.69
18:23:23|19213.18
18:23:24|19211.04
18:23:25|19211.04
18:23:26|19208.06
18:23:28|19208.06
18:23:30|19210.59
18:23:31|19210.59
18:23:32|19213.86
18:23:34|19212.57
18:23:35|19211.43
18:23:36|19212.78
18:23:37|19215.93
18:23:38|19215.93
18:23:39|19215.93
18:23:40|19215.93
18:23:41|19214.79
18:23:42|19214.79
18:23:43|19214.79
18:23:44|19214.72
18:23:45|19212.98
18:23:46|19212.98
18:23:48|19212.98
18:23:48|19216.73
18:23:50|19217.24
18:23:50|19217.24
18:23:51|19217.24
18:23:52|19214.51
18:23:54|19214.51
18:23:54|19212.85
18:23:56|19211.96
18:23:57|19211.96
18:23:58|19209.93
18:23:59|19209.93
18:24:00|19209.93
18:24:01|19209.93
18:24:02|19213.05
18:24:04|19213.05
18:24:04|19213.05
18:24:05|19213.05
18:24:06|19214.64
18:24:07|19214.64
18:24:08|19214.64
18:24:09|19215.36
18:24:10|19215.36
18:24:12|19215.12
18:24:12|19215.12
18:24:13|19215.12
18:24:14|19215.12
18:24:15|19210.53
18:24:16|19211.06
18:24:17|19211.06
18:24:18|19211.06
18:24:19|19211.06
18:24:20|19211.06
18:24:22|19211.06
18:24:23|19211.06
18:24:23|19211.06
18:24:25|19205.53
18:24:25|19205.53
18:24:27|19205.53
18:24:27|19205.53
18:24:28|19205.53
18:24:29|19205.53
18:24:31|19205.53
18:24:32|19205.53
18:24:33|19205.53
18:24:34|19205.53
18:24:35|19205.53
18:24:36|19205.53
18:24:37|19205.53
18:24:38|19205.53
18:24:39|19205.53
18:24:40|19209.39
18:24:41|19209.39
18:24:42|19209.39
18:24:43|19213.27
18:24:44|19213.27
18:24:45|19213.27
18:24:46|19212.44
18:24:47|19212.44
18:24:49|19211.92
18:24:50|19208.33
18:24:51|19208.33
18:24:52|19208.33
18:24:53|19208.33
18:24:54|19208.33
18:24:55|19210.67
18:24:56|19208.45
18:24:57|19208.45
18:24:58|19208.45
18:24:59|19210.71
18:25:00|19213.16
18:25:01|19213.1
18:25:02|19213.1
18:25:04|19210.61
18:25:04|19210.61
18:25:06|19210.61
18:25:06|19210.61
18:25:08|19210.61
18:25:09|19210.61
18:25:10|19214.36
18:25:10|19211.39
18:25:11|19210.25
18:25:13|19210.36
18:25:13|19210.36
18:25:14|19209.08
18:25:15|19212.16
18:25:16|19214.24
18:25:18|19214.24
18:25:18|19214.24
18:25:19|19214.24
18:25:21|19214.24
18:25:21|19217.57
18:25:22|19217.57
18:25:23|19217.57
18:25:24|19217.57
18:25:25|19216.06
18:25:26|19216.06
18:25:27|19214.61
18:25:29|19214.61
18:25:30|19216.57
18:25:32|19216.11
18:25:33|19214.96
18:25:34|19214.96
18:25:35|19214.96
18:25:36|19214.96
18:25:37|19214.96
18:25:38|19214.96
18:25:39|19214.96
18:25:41|19214.96
18:25:42|19217.
18:25:43|19216.35
18:25:44|19216.61
18:25:46|19216.61
18:25:47|19216.61
18:25:48|19217.
18:25:49|19217.
18:25:50|19214.98
18:25:51|19217.
18:25:52|19217.
18:25:52|19215.86
18:25:54|19215.86
18:25:55|19214.21
18:25:55|19215.54
18:25:57|19215.54
18:25:58|19215.54
18:25:59|19215.54
18:26:00|19215.54
18:26:01|19215.83
18:26:02|19216.12
18:26:03|19217.88
18:26:04|19217.88
18:26:05|19217.88
18:26:06|19217.59
18:26:07|19217.59
18:26:08|19217.59
18:26:09|19217.59
18:26:10|19217.33
18:26:11|19217.33
18:26:12|19216.7
18:26:13|19216.41
18:26:14|19216.41
18:26:15|19216.56
18:26:16|19216.56
18:26:18|19216.56
18:26:19|19216.56
18:26:19|19216.93
18:26:20|19216.93
18:26:22|19215.02
18:26:23|19215.02
18:26:24|19215.02
18:26:24|19215.02
18:26:25|19215.02
18:26:26|19215.02
18:26:28|19218.37
18:26:29|19217.09
18:26:31|19217.09
18:26:31|19216.34
18:26:32|19216.34
18:26:33|19213.88
18:26:35|19214.63
18:26:37|19213.42
18:26:37|19213.42
18:26:38|19213.42
18:26:39|19213.42
18:26:40|19213.42
18:26:41|19213.42
18:26:42|19213.42
18:26:43|19216.28
18:26:44|19213.55
18:26:45|19207.57
18:26:46|19204.18
18:26:47|19205.87
18:26:48|19205.87
18:26:49|19205.87
18:26:51|19205.87
18:26:51|19205.87
18:26:53|19205.87
18:26:54|19205.71
18:26:55|19203.28
18:26:56|19203.28
18:26:57|19203.28
18:26:59|19203.37
18:27:00|19203.37
18:27:01|19205.66
18:27:01|19205.66
18:27:03|19205.66
18:27:03|19205.66
18:27:05|19205.89
18:27:05|19208.8
18:27:07|19207.
18:27:09|19203.39
18:27:09|19202.81
18:27:10|19202.81
18:27:11|19202.81
18:27:12|19202.81
18:27:13|19201.24
18:27:14|19201.24
18:27:15|19201.24
18:27:16|19203.14
18:27:17|19203.14
18:27:18|19203.14
18:27:19|19205.23
18:27:20|19205.23
18:27:21|19206.95
18:27:22|19206.74
18:27:23|19206.74
18:27:24|19206.74
18:27:25|19206.74
18:27:26|19205.27
18:27:27|19208.38
18:27:28|19208.38
18:27:30|19208.67
18:27:31|19208.67
18:27:32|19210.63
18:27:33|19210.63
18:27:35|19208.88
18:27:35|19208.88
18:27:37|19208.88
18:27:38|19210.97
18:27:39|19210.97
18:27:40|19210.97
18:27:41|19208.15
18:27:43|19206.76
18:27:44|19206.76
18:27:44|19208.13
18:27:46|19208.21
18:27:46|19207.1
18:27:47|19207.1
18:27:48|19207.1
18:27:50|19207.31
18:27:50|19207.31
18:27:51|19205.16
18:27:52|19203.14
18:27:54|19202.48
18:27:54|19202.48
18:27:55|19202.48
18:27:57|19202.41
18:27:58|19202.41
18:27:59|19202.41
18:28:00|19202.41
18:28:01|19202.75
18:28:02|19204.55
18:28:04|19205.
18:28:05|19205.
18:28:06|19205.
18:28:07|19206.96
18:28:08|19205.62
18:28:09|19205.62
18:28:09|19205.62
18:28:10|19205.46
18:28:12|19205.46
18:28:13|19205.46
18:28:13|19205.46
18:28:14|19205.46
18:28:16|19206.8
18:28:16|19206.03
18:28:18|19206.97
18:28:18|19206.2
18:28:20|19204.9
18:28:21|19203.3
18:28:21|19201.89
18:28:23|19204.65
18:28:23|19204.65
18:28:25|19205.15
18:28:25|19205.15
18:28:27|19205.15
18:28:28|19207.12
18:28:29|19207.12
18:28:30|19209.03
18:28:31|19210.47
18:28:33|19214.64
18:28:34|19211.92
18:28:36|19211.92
18:28:37|19211.92
18:28:38|19213.46
18:28:39|19213.46
18:28:40|19213.46
18:28:42|19213.54
18:28:43|19212.9
18:28:44|19212.9
18:28:45|19213.59
18:28:46|19215.01
18:28:47|19215.01
18:28:48|19213.59
18:28:49|19214.63
18:28:50|19214.8
18:28:51|19216.84
18:28:52|19216.84
18:28:53|19215.77
18:28:55|19215.77
18:28:55|19215.77
18:28:57|19214.44
18:28:58|19214.44
18:28:59|19214.44
18:29:00|19213.04
18:29:01|19213.04
18:29:02|19213.04
18:29:03|19215.2
18:29:04|19215.2
18:29:04|19215.2
18:29:06|19215.2
18:29:07|19215.2
18:29:08|19212.01
18:29:09|19212.01
18:29:10|19212.01
18:29:12|19215.02
18:29:13|19216.93
18:29:13|19216.74
18:29:14|19215.59
18:29:16|19215.59
18:29:16|19215.18
18:29:18|19215.18
18:29:18|19215.22
18:29:19|19215.22
18:29:20|19215.22
18:29:21|19215.22
18:29:22|19215.22
18:29:23|19215.87
18:29:24|19215.87
18:29:26|19218.11
18:29:27|19217.11
18:29:28|19217.11
18:29:29|19217.11
18:29:29|19215.68
18:29:31|19215.68
18:29:32|19217.82
18:29:33|19216.62
18:29:34|19216.04
18:29:35|19213.91
18:29:36|19210.21
18:29:37|19210.21
18:29:39|19210.8
18:29:40|19210.8
18:29:42|19210.8
18:29:43|19210.8
18:29:43|19212.18
18:29:45|19212.18
18:29:46|19212.18
18:29:46|19213.15
18:29:47|19213.15
18:29:48|19213.15
18:29:50|19210.04
18:29:51|19207.69
18:29:51|19206.14
18:29:52|19203.39
18:29:53|19206.54
18:29:54|19206.54
18:29:56|19206.54
18:29:57|19206.54
18:29:58|19206.54
18:29:59|19206.54
18:30:00|19208.3
18:30:01|19208.3
18:30:02|19208.25
18:30:03|19208.25
18:30:04|19209.49
18:30:05|19209.49
18:30:07|19209.49
18:30:08|19209.49
18:30:09|19209.49
18:30:10|19207.23
18:30:11|19207.23
18:30:12|19207.09
18:30:14|19204.82
18:30:14|19204.82
18:30:15|19203.99
18:30:16|19203.99
18:30:17|19203.99
18:30:18|19203.99
18:30:19|19204.96
18:30:20|19205.
18:30:21|19202.52
18:30:22|19202.52
18:30:23|19202.52
18:30:25|19207.65
18:30:25|19207.65
18:30:28|19209.47
18:30:28|19209.47
18:30:29|19209.47
18:30:31|19209.47
18:30:31|19210.8
18:30:33|19210.81
18:30:35|19210.81
18:30:35|19210.78
18:30:36|19211.08
18:30:37|19212.94
18:30:39|19213.49
18:30:40|19213.49
18:30:41|19213.49
18:30:42|19212.03
18:30:43|19209.64
18:30:44|19207.86
18:30:45|19209.7
18:30:47|19208.77
18:30:47|19209.99
18:30:48|19209.99
18:30:49|19209.93
18:30:50|19210.73
18:30:51|19212.18
18:30:52|19212.18
18:30:53|19212.18
18:30:54|19212.18
18:30:55|19212.18
18:30:56|19212.18
18:30:57|19210.72
18:30:58|19210.72
18:30:59|19212.17
18:31:00|19214.46
18:31:01|19213.74
18:31:02|19213.74
18:31:03|19213.74
18:31:04|19213.02
18:31:05|19216.03
18:31:06|19216.03
18:31:07|19221.16
18:31:08|19221.16
18:31:09|19227.35
18:31:10|19227.35
18:31:12|19227.83
18:31:13|19225.98
18:31:13|19223.24
18:31:16|19223.24
18:31:16|19222.82
18:31:17|19223.47
18:31:18|19226.17
18:31:19|19226.17
18:31:20|19223.36
18:31:21|19223.36
18:31:23|19224.05
18:31:24|19224.05
18:31:25|19228.46
18:31:26|19228.46
18:31:27|19228.46
18:31:27|19228.46
18:31:29|19225.35
18:31:31|19223.58
18:31:31|19222.57
18:31:33|19224.
18:31:35|19224.34
18:31:35|19224.34
18:31:37|19224.91
18:31:37|19225.38
18:31:40|19225.39
18:31:40|19225.39
18:31:41|19224.18
18:31:42|19224.19
18:31:43|19224.19
18:31:44|19224.19
18:31:45|19224.4
18:31:46|19224.4
18:31:47|19225.74
18:31:48|19225.74
18:31:49|19224.8
18:31:51|19224.8
18:31:51|19224.8
18:31:52|19224.22
18:31:53|19226.11
18:31:54|19224.78
18:31:56|19224.63
18:31:56|19224.63
18:31:57|19224.63
18:31:58|19224.63
18:31:59|19224.63
18:32:00|19224.25
18:32:01|19224.59
18:32:02|19224.59
18:32:04|19222.92
18:32:05|19222.92
18:32:06|19223.85
18:32:07|19224.48
18:32:08|19224.48
18:32:09|19224.71
18:32:10|19224.71
18:32:11|19223.11
18:32:12|19224.58
18:32:13|19224.58
18:32:15|19225.09
18:32:15|19226.07
18:32:16|19226.13
18:32:17|19226.13
18:32:18|19226.15
18:32:19|19226.15
18:32:20|19225.88
18:32:21|19226.53
18:32:22|19223.47
18:32:23|19225.96
18:32:24|19225.96
18:32:25|19225.35
18:32:26|19219.73
18:32:27|19221.47
18:32:28|19219.82
18:32:29|19219.82
18:32:30|19219.82
18:32:31|19219.82
18:32:32|19219.39
18:32:34|19221.24
18:32:35|19221.24
18:32:37|19221.27
18:32:37|19221.27
18:32:39|19221.27
18:32:40|19221.27
18:32:41|19223.48
18:32:43|19222.7
18:32:43|19222.7
18:32:45|19222.7
18:32:46|19222.7
18:32:47|19225.89
18:32:48|19225.89
18:32:49|19225.89
18:32:50|19225.98
18:32:51|19225.98
18:32:52|19225.98
18:32:53|19223.85
18:32:54|19223.85
18:32:55|19222.97
18:32:56|19224.02
18:32:57|19224.02
18:32:58|19222.75
18:32:59|19224.26
18:33:00|19224.26
18:33:01|19224.26
18:33:02|19221.23
18:33:03|19221.23
18:33:04|19225.76
18:33:05|19225.76
18:33:06|19225.76
18:33:08|19225.87
18:33:08|19225.87
18:33:09|19224.92
18:33:10|19223.53
18:33:11|19223.53
18:33:12|19224.12
18:33:13|19224.12
18:33:14|19223.04
18:33:15|19223.04
18:33:16|19224.33
18:33:17|19224.06
18:33:18|19226.81
18:33:19|19225.35
18:33:20|19225.35
18:33:21|19226.68
18:33:22|19226.68
18:33:23|19226.68
18:33:24|19225.44
18:33:25|19225.44
18:33:26|19227.1
18:33:27|19230.63
18:33:28|19230.63
18:33:30|19229.49
18:33:30|19229.49
18:33:31|19228.18
18:33:32|19228.18
18:33:34|19231.15
18:33:36|19231.15
18:33:36|19228.92
18:33:38|19228.92
18:33:39|19228.18
18:33:41|19228.06
18:33:41|19228.06
18:33:43|19228.04
18:33:44|19228.04
18:33:45|19228.04
18:33:46|19228.04
18:33:47|19228.84
18:33:48|19228.58
18:33:49|19228.58
18:33:49|19228.01
18:33:51|19228.01
18:33:52|19228.01
18:33:53|19226.63
18:33:54|19226.63
18:33:56|19226.93
18:33:56|19226.93
18:33:57|19228.31
18:33:58|19228.31
18:33:59|19228.31
18:34:00|19228.31
18:34:01|19227.13
18:34:03|19229.45
18:34:04|19229.6
18:34:05|19229.6
18:34:06|19230.65
18:34:07|19230.65
18:34:08|19229.77
18:34:09|19227.78
18:34:10|19227.78
18:34:11|19227.78
18:34:12|19229.21
18:34:13|19229.27
18:34:14|19230.14
18:34:15|19234.29
18:34:16|19234.4
18:34:17|19232.9
18:34:18|19232.9
18:34:19|19232.9
18:34:20|19232.9
18:34:21|19228.9
18:34:22|19228.9
18:34:23|19228.9
18:34:24|19228.9
18:34:25|19232.75
18:34:26|19232.75
18:34:27|19233.5
18:34:28|19231.65
18:34:29|19231.65
18:34:30|19230.39
18:34:31|19230.39
18:34:32|19230.8
18:34:33|19230.8
18:34:34|19230.22
18:34:36|19226.25
18:34:37|19224.31
18:34:38|19225.51
18:34:40|19221.7
18:34:40|19221.7
18:34:42|19221.7
18:34:43|19221.7
18:34:45|19227.97
18:34:46|19227.97
18:34:47|19229.33
18:34:48|19229.33
18:34:48|19230.89
18:34:49|19229.59
18:34:50|19228.7
18:34:52|19228.75
18:34:53|19228.19
18:34:54|19228.19
18:34:55|19228.19
18:34:56|19227.62
18:34:57|19227.62
18:34:59|19227.62
18:34:59|19227.62
18:35:00|19227.62
18:35:01|19227.62
18:35:02|19227.62
18:35:04|19227.62
18:35:05|19227.62
18:35:06|19227.62
18:35:06|19231.02
18:35:07|19231.93
18:35:09|19232.47
18:35:10|19228.91
18:35:11|19228.91
18:35:11|19230.2
18:35:13|19230.2
18:35:14|19227.18
18:35:15|19229.6
18:35:16|19228.26
18:35:17|19226.07
18:35:18|19227.12
18:35:19|19224.04
18:35:20|19226.11
18:35:21|19224.09
18:35:22|19224.09
18:35:23|19224.09
18:35:24|19224.09
18:35:25|19224.09
18:35:26|19224.09
18:35:27|19229.88
18:35:28|19228.66
18:35:30|19227.88
18:35:30|19226.67
18:35:31|19223.77
18:35:32|19223.77
18:35:34|19226.61
18:35:34|19226.61
18:35:35|19223.67
18:35:37|19222.13
18:35:38|19220.07
18:35:40|19215.61
18:35:41|19215.61
18:35:42|19215.61
18:35:42|19218.35
18:35:43|19218.35
18:35:45|19218.35
18:35:47|19218.76
18:35:48|19218.76
18:35:49|19216.48
18:35:50|19216.48
18:35:51|19215.88
18:35:52|19213.6
18:35:53|19213.59
18:35:54|19217.88
18:35:55|19217.88
18:35:56|19217.88
18:35:57|19215.24
18:35:58|19215.24
18:35:59|19218.94
18:36:00|19217.96
18:36:01|19216.23
18:36:02|19219.24
18:36:03|19219.24
18:36:04|19220.1
18:36:06|19220.1
18:36:07|19220.1
18:36:07|19220.56
18:36:09|19221.82
18:36:10|19222.
18:36:10|19224.49
18:36:12|19222.62
18:36:12|19222.62
18:36:13|19222.62
18:36:14|19221.54
18:36:16|19224.73
18:36:17|19223.08
18:36:18|19223.08
18:36:19|19223.08
18:36:20|19224.37
18:36:21|19224.37
18:36:22|19224.37
18:36:23|19224.37
18:36:24|19224.37
18:36:25|19224.37
18:36:26|19226.12
18:36:28|19226.12
18:36:28|19224.91
18:36:30|19224.91
18:36:31|19229.64
18:36:32|19231.07
18:36:32|19233.25
18:36:34|19230.33
18:36:35|19230.33
18:36:35|19230.33
18:36:37|19230.47
18:36:39|19232.17
18:36:39|19232.17
18:36:41|19232.17
18:36:42|19230.67
18:36:43|19232.65
18:36:44|19231.49
18:36:45|19231.49
18:36:46|19231.49
18:36:47|19231.49
18:36:48|19231.95
18:36:49|19231.82
18:36:51|19231.82
18:36:52|19231.82
18:36:53|19231.82
18:36:54|19231.82
18:36:55|19231.82
18:36:56|19231.82
18:36:57|19231.82
18:36:58|19229.03
18:36:59|19232.56
18:37:00|19232.56
18:37:02|19231.79
18:37:02|19231.79
18:37:03|19233.02
18:37:04|19233.02
18:37:05|19232.8
18:37:06|19232.8
18:37:07|19232.8
18:37:08|19231.45
18:37:09|19230.78
18:37:11|19229.91
18:37:11|19229.91
18:37:13|19230.32
18:37:14|19230.32
18:37:15|19230.32
18:37:16|19230.32
18:37:17|19226.94
18:37:17|19226.94
18:37:20|19228.87
18:37:20|19229.27
18:37:21|19229.27
18:37:22|19227.28
18:37:23|19227.39
18:37:24|19229.13
18:37:25|19231.07
18:37:27|19229.65
18:37:27|19229.65
18:37:28|19231.29
18:37:29|19231.29
18:37:30|19231.29
18:37:31|19230.9
18:37:32|19230.1
18:37:33|19230.1
18:37:34|19230.1
18:37:36|19230.1
18:37:37|19227.7
18:37:38|19227.59
18:37:38|19227.59
18:37:40|19227.66
18:37:41|19227.66
18:37:41|19227.66
18:37:43|19227.66
18:37:45|19227.65
18:37:46|19224.25
18:37:48|19225.39
18:37:48|19225.39
18:37:50|19225.39
18:37:51|19223.27
18:37:52|19223.27
18:37:53|19223.27
18:37:54|19227.16
18:37:56|19227.16
18:37:56|19228.12
18:37:57|19229.26
18:37:58|19229.26
18:37:59|19229.25
18:38:00|19229.25
18:38:01|19229.25
18:38:02|19228.22
18:38:03|19228.22
18:38:04|19228.22
18:38:05|19227.33
18:38:07|19229.61
18:38:08|19229.61
18:38:09|19229.61
18:38:10|19230.7
18:38:11|19230.7
18:38:12|19230.7
18:38:13|19232.11
18:38:14|19232.11
18:38:14|19231.6
18:38:16|19231.6
18:38:16|19231.6
18:38:17|19231.6
18:38:19|19231.6
18:38:19|19228.39
18:38:20|19228.39
18:38:22|19228.39
18:38:23|19227.86
18:38:24|19231.28
18:38:25|19231.21
18:38:27|19232.39
18:38:27|19231.82
18:38:28|19231.82
18:38:29|19233.03
18:38:30|19233.03
18:38:31|19233.03
18:38:32|19233.03
18:38:33|19232.94
18:38:34|19232.94
18:38:35|19235.6
18:38:36|19234.79
18:38:37|19234.79
18:38:38|19234.79
18:38:40|19236.89
18:38:42|19240.71
18:38:43|19242.46
18:38:43|19239.11
18:38:46|19236.98
18:38:47|19236.98
18:38:48|19236.98
18:38:48|19237.47
18:38:51|19239.08
18:38:51|19239.08
18:38:52|19234.87
18:38:53|19233.34
18:38:54|19233.34
18:38:55|19236.43
18:38:56|19236.43
18:38:57|19236.43
18:38:58|19238.
18:38:59|19240.22
18:39:00|19236.71
18:39:01|19236.71
18:39:02|19236.71
18:39:03|19239.59
18:39:04|19239.59
18:39:05|19239.59
18:39:06|19237.95
18:39:07|19234.02
18:39:09|19232.4
18:39:10|19232.4
18:39:12|19231.8
18:39:12|19235.65
18:39:13|19235.65
18:39:15|19233.23
18:39:16|19233.4
18:39:17|19232.5
18:39:17|19235.97
18:39:20|19232.5
18:39:20|19230.02
18:39:21|19232.16
18:39:22|19232.55
18:39:23|19233.03
18:39:24|19234.9
18:39:25|19234.9
18:39:26|19234.9
18:39:27|19235.11
18:39:28|19234.66
18:39:29|19234.66
18:39:30|19235.65
18:39:31|19235.65
18:39:32|19239.57
18:39:33|19238.
18:39:34|19238.
18:39:35|19238.23
18:39:36|19238.23
18:39:37|19238.54
18:39:38|19238.54
18:39:40|19238.99
18:39:41|19238.99
18:39:42|19238.99
18:39:43|19238.99
18:39:45|19237.72
18:39:46|19237.72
18:39:48|19240.27
18:39:49|19240.3
18:39:50|19238.67
18:39:51|19238.67
18:39:51|19238.67
18:39:53|19238.67
18:39:55|19238.67
18:39:55|19238.67
18:39:56|19238.67
18:39:57|19238.67
18:39:58|19240.37
18:39:59|19240.37
18:40:00|19240.37
18:40:01|19240.37
18:40:02|19240.37
18:40:04|19240.37
18:40:06|19234.19
18:40:06|19234.19
18:40:07|19234.19
18:40:08|19234.01
18:40:10|19232.38
18:40:11|19232.38
18:40:12|19232.38
18:40:14|19232.97
18:40:14|19232.97
18:40:15|19232.97
18:40:16|19232.97
18:40:17|19235.91
18:40:18|19236.39
18:40:19|19236.39
18:40:21|19235.6
18:40:22|19234.23
18:40:23|19233.52
18:40:24|19231.93
18:40:24|19228.45
18:40:26|19229.52
18:40:26|19230.14
18:40:28|19230.12
18:40:29|19230.12
18:40:30|19230.12
18:40:30|19230.12
18:40:32|19230.12
18:40:33|19227.73
18:40:34|19228.77
18:40:35|19228.77
18:40:35|19228.77
18:40:37|19229.16
18:40:38|19231.08
18:40:39|19231.08
18:40:40|19231.9
18:40:41|19232.98
18:40:42|19236.01
18:40:43|19236.01
18:40:43|19237.45
18:40:44|19237.45
18:40:46|19237.45
18:40:47|19237.45
18:40:48|19237.45
18:40:49|19237.45
18:40:50|19237.45
18:40:51|19237.45
18:40:52|19238.2
18:40:53|19238.2
18:40:54|19238.2
18:40:55|19238.49
18:40:56|19238.49
18:40:57|19238.49
18:40:58|19238.35
18:40:59|19238.35
18:41:00|19239.28
18:41:01|19238.81
18:41:02|19238.81
18:41:03|19239.55
18:41:04|19238.92
18:41:05|19239.2
18:41:06|19239.2
18:41:07|19239.32
18:41:08|19240.19
18:41:09|19239.46
18:41:11|19239.46
18:41:12|19239.46
18:41:13|19238.92
18:41:14|19238.92
18:41:14|19238.53
18:41:16|19239.69
18:41:17|19244.13
18:41:18|19245.78
18:41:19|19245.78
18:41:20|19242.44
18:41:21|19242.44
18:41:22|19243.83
18:41:23|19243.75
18:41:24|19243.31
18:41:25|19241.67
18:41:26|19241.67
18:41:27|19238.25
18:41:28|19238.25
18:41:29|19238.88
18:41:30|19238.88
18:41:31|19238.88
18:41:32|19238.88
18:41:33|19233.86
18:41:34|19235.79
18:41:35|19236.36
18:41:37|19236.9
18:41:38|19233.51
18:41:39|19233.76
18:41:40|19233.76
18:41:41|19233.76
18:41:42|19236.97
18:41:43|19236.97
18:41:43|19236.59
18:41:44|19236.59
18:41:46|19237.95
18:41:47|19237.95
18:41:49|19225.81
18:41:50|19225.81
18:41:51|19228.41
18:41:52|19228.33
18:41:52|19225.89
18:41:54|19232.84
18:41:55|19227.3
18:41:56|19224.91
18:41:57|19225.45
18:41:58|19225.48
18:41:59|19223.74
18:42:00|19224.21
18:42:01|19223.63
18:42:02|19216.56
18:42:03|19218.6
18:42:05|19214.93
18:42:05|19210.55
18:42:06|19211.18
18:42:07|19212.1
18:42:09|19212.1
18:42:09|19212.1
18:42:10|19212.1
18:42:12|19212.1
18:42:12|19206.12
18:42:14|19206.12
18:42:14|19195.75
18:42:15|19191.99
18:42:16|19186.61
18:42:18|19184.68
18:42:19|19182.4
18:42:20|19183.54
18:42:21|19183.54
18:42:22|19178.65
18:42:23|19182.54
18:42:24|19180.8
18:42:25|19180.8
18:42:26|19181.14
18:42:27|19181.14
18:42:28|19177.9
18:42:29|19180.58
18:42:30|19183.11
18:42:32|19182.95
18:42:32|19182.95
18:42:33|19182.95
18:42:35|19182.95
18:42:35|19182.37
18:42:36|19182.37
18:42:38|19182.37
18:42:38|19184.46
18:42:39|19184.46
18:42:40|19181.28
18:42:42|19181.85
18:42:43|19181.85
18:42:44|19182.81
18:42:45|19182.81
18:42:46|19182.1
18:42:47|19184.49
18:42:48|19185.01
18:42:49|19183.95
18:42:50|19180.1
18:42:51|19180.1
18:42:52|19182.06
18:42:53|19181.08
18:42:55|19185.08
18:42:55|19185.08
18:42:56|19187.1
18:42:58|19188.92
18:42:59|19189.81
18:43:00|19187.14
18:43:01|19187.45
18:43:02|19187.92
18:43:03|19187.92
18:43:04|19186.84
18:43:05|19185.54
18:43:06|19185.54
18:43:07|19185.54
18:43:08|19185.54
18:43:09|19185.54
18:43:10|19185.54
18:43:11|19185.54
18:43:12|19187.35
18:43:13|19187.35
18:43:14|19187.35
18:43:16|19187.35
18:43:16|19185.99
18:43:18|19187.95
18:43:19|19185.21
18:43:19|19186.03
18:43:21|19186.03
18:43:22|19190.34
18:43:23|19188.11
18:43:24|19188.33
18:43:26|19186.94
18:43:27|19189.06
18:43:27|19189.97
18:43:29|19195.43
18:43:30|19195.43
18:43:31|19195.43
18:43:32|19195.43
18:43:33|19195.6
18:43:34|19195.6
18:43:35|19195.6
18:43:36|19195.6
18:43:37|19199.68
18:43:38|19196.79
18:43:39|19196.79
18:43:40|19196.79
18:43:41|19197.9
18:43:43|19199.81
18:43:43|19196.71
18:43:45|19196.71
18:43:46|19197.96
18:43:48|19197.11
18:43:48|19197.11
18:43:50|19200.89
18:43:51|19204.94
18:43:52|19204.1
18:43:53|19204.04
18:43:54|19204.04
18:43:55|19204.42
18:43:56|19204.42
18:43:57|19204.91
18:43:58|19204.91
18:43:59|19204.91
18:44:00|19209.78
18:44:01|19209.78
18:44:02|19207.84
18:44:03|19211.75
18:44:04|19209.88
18:44:05|19209.88
18:44:06|19209.88
18:44:07|19209.88
18:44:08|19210.14
18:44:09|19206.4
18:44:10|19206.4
18:44:11|19207.26
18:44:12|19204.19
18:44:13|19203.71
18:44:15|19203.71
18:44:16|19203.71
18:44:16|19203.71
18:44:17|19203.71
18:44:18|19203.71
18:44:19|19208.83
18:44:20|19208.83
18:44:21|19207.58
18:44:23|19207.58
18:44:24|19207.58
18:44:25|19208.54
18:44:26|19208.54
18:44:27|19208.24
18:44:28|19208.24
18:44:29|19208.24
18:44:30|19205.2
18:44:32|19211.94
18:44:33|19212.57
18:44:33|19212.57
18:44:34|19207.51
18:44:36|19207.51
18:44:36|19206.48
18:44:38|19205.8
18:44:39|19205.8
18:44:40|19205.8
18:44:41|19205.8
18:44:42|19205.54
18:44:43|19205.54
18:44:45|19205.54
18:44:46|19205.54
18:44:47|19207.28
18:44:48|19207.68
18:44:49|19206.48
18:44:50|19206.48
18:44:51|19206.75
18:44:53|19209.32
18:44:54|19206.78
18:44:54|19206.78
18:44:56|19204.43
18:44:57|19204.43
18:44:57|19204.42
18:44:58|19204.42
18:45:00|19205.62
18:45:01|19204.92
18:45:02|19204.92
18:45:03|19204.92
18:45:04|19204.76
18:45:05|19208.14
18:45:06|19208.8
18:45:07|19208.8
18:45:08|19208.8
18:45:09|19208.7
18:45:10|19208.7
18:45:11|19208.2
18:45:12|19208.79
18:45:13|19208.79
18:45:14|19208.79
18:45:15|19208.79
18:45:16|19211.53
18:45:17|19208.5
18:45:19|19207.79
18:45:19|19207.79
18:45:20|19207.79
18:45:22|19209.03
18:45:23|19208.88
18:45:24|19208.88
18:45:25|19208.88
18:45:26|19206.83
18:45:27|19208.5
18:45:28|19208.5
18:45:29|19208.5
18:45:30|19208.32
18:45:31|19208.32
18:45:32|19208.32
18:45:33|19208.32
18:45:34|19208.32
18:45:35|19208.32
18:45:36|19210.55
18:45:37|19209.43
18:45:38|19209.3
18:45:39|19208.89
18:45:40|19208.89
18:45:41|19208.54
18:45:42|19208.54
18:45:43|19208.33
18:45:45|19207.96
18:45:46|19208.59
18:45:47|19208.59
18:45:48|19209.
18:45:49|19207.13
18:45:50|19207.13
18:45:51|19210.93
18:45:52|19210.93
18:45:53|19210.93
18:45:54|19205.98
18:45:55|19204.27
18:45:56|19204.27
18:45:57|19191.36
18:45:58|19186.76
18:45:59|19190.78
18:46:00|19190.78
18:46:01|19183.3
18:46:02|19184.36
18:46:03|19184.36
18:46:04|19179.23
18:46:05|19183.26
18:46:06|19182.59
18:46:07|19184.76
18:46:08|19182.83
18:46:09|19185.97
18:46:10|19185.97
18:46:11|19183.04
18:46:12|19183.04
18:46:13|19183.04
18:46:15|19184.2
18:46:15|19180.54
18:46:17|19184.62
18:46:18|19184.62
18:46:19|19184.62
18:46:20|19179.3
18:46:21|19182.21
18:46:22|19182.76
18:46:23|19183.77
18:46:24|19180.88
18:46:25|19180.88
18:46:26|19180.88
18:46:27|19183.69
18:46:28|19188.82
18:46:29|19186.21
18:46:30|19182.64
18:46:31|19182.64
18:46:32|19182.64
18:46:33|19188.54
18:46:34|19183.64
18:46:35|19183.64
18:46:36|19183.64
18:46:37|19186.23
18:46:38|19186.23
18:46:39|19187.29
18:46:40|19183.23
18:46:41|19182.6
18:46:42|19182.6
18:46:43|19183.4
18:46:44|19184.87
18:46:45|19184.56
18:46:46|19186.22
18:46:47|19187.39
18:46:48|19187.39
18:46:49|19184.5
18:46:50|19185.24
18:46:51|19185.24
18:46:53|19189.34
18:46:53|19187.89
18:46:55|19187.89
18:46:56|19186.63
18:46:56|19186.63
18:46:58|19186.82
18:46:59|19186.82
18:47:00|19186.82
18:47:00|19188.74
18:47:02|19191.38
18:47:03|19188.18
18:47:04|19188.62
18:47:05|19187.33
18:47:06|19187.33
18:47:07|19187.33
18:47:08|19187.33
18:47:09|19188.7
18:47:10|19184.94
18:47:11|19184.94
18:47:12|19189.29
18:47:13|19189.29
18:47:14|19189.29
18:47:15|19188.44
18:47:16|19188.44
18:47:17|19185.89
18:47:18|19182.98
18:47:19|19182.98
18:47:20|19184.02
18:47:21|19184.02
18:47:22|19184.02
18:47:23|19186.45
18:47:24|19186.45
18:47:25|19188.99
18:47:26|19187.48
18:47:27|19189.2
18:47:28|19187.43
18:47:29|19187.43
18:47:30|19187.43
18:47:31|19187.43
18:47:32|19187.43
18:47:33|19184.84
18:47:34|19183.91
18:47:35|19184.57
18:47:36|19182.45
18:47:37|19182.45
18:47:38|19182.45
18:47:39|19186.93
18:47:40|19186.93
18:47:41|19183.37
18:47:43|19183.37
18:47:44|19183.37
18:47:44|19183.37
18:47:45|19183.37
18:47:46|19183.37
18:47:47|19185.99
18:47:48|19184.23
18:47:50|19184.23
18:47:51|19184.06
18:47:52|19184.06
18:47:53|19184.06
18:47:55|19183.62
18:47:56|19182.13
18:47:57|19184.78
18:47:58|19186.02
18:47:59|19186.02
18:48:00|19184.31
18:48:02|19183.02
18:48:02|19187.28
18:48:03|19187.28
18:48:04|19187.28
18:48:06|19190.68
18:48:07|19187.73
18:48:07|19188.07
18:48:09|19186.35
18:48:11|19184.08
18:48:11|19181.63
18:48:12|19181.63
18:48:13|19179.71
18:48:14|19177.22
18:48:15|19176.45
18:48:16|19180.04
18:48:17|19180.04
18:48:18|19180.24
18:48:19|19176.47
18:48:20|19179.35
18:48:21|19181.83
18:48:22|19183.77
18:48:23|19183.77
18:48:24|19183.77
18:48:25|19183.77
18:48:26|19184.9
18:48:27|19187.2
18:48:28|19187.2
18:48:29|19187.76
18:48:30|19189.46
18:48:31|19190.04
18:48:32|19190.37
18:48:33|19190.37
18:48:34|19189.43
18:48:35|19186.97
18:48:36|19186.97
18:48:37|19187.71
18:48:38|19187.71
18:48:39|19188.3
18:48:40|19185.46
18:48:41|19190.95
18:48:42|19191.6
18:48:43|19190.31
18:48:44|19190.31
18:48:45|19191.9
18:48:47|19191.9
18:48:48|19191.9
18:48:49|19195.64
18:48:50|19195.21
18:48:51|19195.35
18:48:52|19195.35
18:48:53|19194.2
18:48:54|19195.34
18:48:55|19192.62
18:48:56|19192.62
18:48:57|19192.12
18:48:59|19192.58
18:49:00|19192.58
18:49:01|19189.51
18:49:02|19190.4
18:49:02|19190.4
18:49:04|19193.17
18:49:05|19193.17
18:49:07|19192.34
18:49:07|19192.34
18:49:08|19192.23
18:49:09|19192.23
18:49:10|19191.34
18:49:12|19189.99
18:49:12|19189.99
18:49:14|19193.38
18:49:15|19191.95
18:49:16|19193.6
18:49:17|19193.6
18:49:17|19189.42
18:49:19|19187.57
18:49:20|19185.25
18:49:22|19185.25
18:49:23|19185.25
18:49:23|19185.25
18:49:24|19185.25
18:49:26|19185.25
18:49:26|19186.34
18:49:27|19186.34
18:49:29|19186.34
18:49:30|19187.53
18:49:31|19187.53
18:49:31|19186.7
18:49:32|19186.7
18:49:34|19186.7
18:49:34|19186.7
18:49:36|19189.88
18:49:37|19191.14
18:49:38|19190.74
18:49:38|19190.74
18:49:39|19190.74
18:49:40|19190.74
18:49:42|19190.74
18:49:43|19190.23
18:49:44|19192.24
18:49:45|19192.24
18:49:45|19192.24
18:49:47|19188.88
18:49:47|19190.8
18:49:49|19188.93
18:49:50|19188.93
18:49:51|19188.93
18:49:52|19188.95
18:49:53|19190.26
18:49:54|19190.26
18:49:55|19190.26
18:49:56|19190.25
18:49:58|19188.31
18:49:58|19188.31
18:49:59|19191.24
18:50:00|19190.2
18:50:02|19189.07
18:50:03|19189.07
18:50:04|19189.07
18:50:05|19189.07
18:50:07|19190.66
18:50:08|19191.8
18:50:09|19194.78
18:50:09|19194.17
18:50:11|19195.63
18:50:12|19196.7
18:50:13|19196.7
18:50:14|19194.99
18:50:15|19193.56
18:50:16|19191.03
18:50:18|19191.03
18:50:19|19186.74
18:50:20|19186.74
18:50:21|19188.04
18:50:22|19188.04
18:50:23|19188.04
18:50:24|19188.04
18:50:25|19190.14
18:50:26|19188.47
18:50:27|19188.47
18:50:28|19188.47
18:50:29|19184.49
18:50:30|19185.32
18:50:31|19185.32
18:50:33|19182.59
18:50:34|19182.46
18:50:35|19182.76
18:50:36|19181.97
18:50:37|19181.97
18:50:38|19181.97
18:50:38|19184.82
18:50:40|19182.44
18:50:41|19185.32
18:50:41|19185.32
18:50:43|19186.76
18:50:43|19186.82
18:50:44|19185.69
18:50:45|19185.69
18:50:47|19185.69
18:50:48|19189.53
18:50:48|19189.53
18:50:51|19185.85
18:50:51|19186.54
18:50:53|19186.54
18:50:54|19186.53
18:50:55|19186.85
18:50:56|19188.55
18:50:57|19187.13
18:50:58|19181.83
18:50:59|19181.83
18:51:00|19181.83
18:51:01|19183.34
18:51:02|19183.34
18:51:03|19183.34
18:51:04|19186.
18:51:05|19187.06
18:51:06|19187.06
18:51:07|19187.06
18:51:08|19189.66
18:51:09|19189.66
18:51:10|19186.27
18:51:11|19180.86
18:51:12|19180.38
18:51:13|19178.79
18:51:14|19180.53
18:51:15|19182.97
18:51:16|19184.47
18:51:18|19185.28
18:51:19|19185.41
18:51:20|19186.36
18:51:21|19186.36
18:51:22|19185.41
18:51:23|19185.41
18:51:23|19185.41
18:51:25|19184.14
18:51:25|19184.8
18:51:27|19187.12
18:51:28|19187.74
18:51:29|19187.24
18:51:30|19186.25
18:51:31|19186.25
18:51:31|19191.57
18:51:33|19192.5
18:51:34|19189.47
18:51:35|19189.47
18:51:36|19189.72
18:51:37|19189.72
18:51:38|19189.72
18:51:39|19189.72
18:51:40|19189.72
18:51:41|19189.72
18:51:42|19193.48
18:51:43|19196.98
18:51:44|19202.68
18:51:45|19201.71
18:51:46|19201.71
18:51:47|19201.71
18:51:48|19201.71
18:51:49|19198.59
18:51:50|19198.59
18:51:52|19198.59
18:51:53|19198.59
18:51:54|19205.48
18:51:56|19204.
18:51:56|19203.94
18:51:57|19206.68
18:51:58|19206.6
18:51:59|19208.12
18:52:00|19207.49
18:52:01|19210.23
18:52:03|19212.73
18:52:05|19212.71
18:52:05|19211.64
18:52:07|19213.7
18:52:08|19213.7
18:52:09|19212.43
18:52:10|19212.43
18:52:11|19211.85
18:52:12|19214.8
18:52:13|19214.8
18:52:14|19214.8
18:52:15|19214.87
18:52:15|19214.87
18:52:16|19214.87
18:52:17|19213.14
18:52:19|19213.14
18:52:19|19213.14
18:52:21|19211.78
18:52:22|19213.53
18:52:22|19213.53
18:52:24|19213.53
18:52:25|19213.53
18:52:25|19213.53
18:52:26|19215.76
18:52:28|19215.76
18:52:29|19208.17
18:52:29|19207.38
18:52:30|19209.45
18:52:31|19209.45
18:52:33|19210.21
18:52:34|19210.21
18:52:35|19210.21
18:52:36|19217.56
18:52:37|19217.56
18:52:38|19217.56
18:52:38|19219.25
18:52:39|19219.25
18:52:41|19215.99
18:52:42|19215.99
18:52:42|19215.99
18:52:44|19216.64
18:52:45|19216.64
18:52:46|19212.85
18:52:47|19212.87
18:52:48|19214.31
18:52:49|19214.31
18:52:51|19214.31
18:52:51|19211.82
18:52:52|19211.82
18:52:53|19211.82
18:52:54|19213.29
18:52:55|19214.84
18:52:56|19214.84
18:52:58|19214.13
18:52:59|19214.13
18:53:00|19210.01
18:53:01|19210.81
18:53:02|19210.81
18:53:02|19210.81
18:53:03|19210.81
18:53:05|19210.81
18:53:06|19211.3
18:53:06|19212.14
18:53:08|19210.82
18:53:09|19210.82
18:53:10|19210.77
18:53:11|19210.77
18:53:13|19212.63
18:53:13|19212.63
18:53:14|19212.63
18:53:15|19212.63
18:53:16|19212.63
18:53:17|19212.63
18:53:19|19212.63
18:53:20|19212.63
18:53:22|19208.27
18:53:22|19208.58
18:53:23|19206.86
18:53:24|19209.45
18:53:25|19209.45
18:53:26|19209.45
18:53:27|19209.45
18:53:28|19212.49
18:53:29|19214.69
18:53:30|19214.69
18:53:31|19215.24
18:53:32|19212.54
18:53:33|19211.26
18:53:34|19211.26
18:53:35|19211.26
18:53:36|19209.1
18:53:37|19212.87
18:53:38|19212.87
18:53:39|19212.55
18:53:40|19210.37
18:53:41|19210.37
18:53:42|19208.4
18:53:43|19210.16
18:53:44|19213.3
18:53:45|19212.54
18:53:46|19211.49
18:53:47|19211.49
18:53:48|19214.13
18:53:50|19216.25
18:53:51|19216.25
18:53:52|19216.26
18:53:53|19216.27
18:53:54|19219.89
18:53:55|19216.51
18:53:56|19214.67
18:53:58|19214.67
18:53:59|19212.49
18:54:01|19214.9
18:54:01|19214.9
18:54:02|19213.54
18:54:03|19216.89
18:54:05|19216.51
18:54:06|19218.48
18:54:08|19218.48
18:54:08|19217.52
18:54:09|19217.52
18:54:10|19216.29
18:54:11|19216.29
18:54:12|19218.88
18:54:13|19217.36
18:54:14|19215.18
18:54:15|19215.09
18:54:16|19215.09
18:54:17|19215.09
18:54:19|19216.78
18:54:19|19216.75
18:54:22|19213.89
18:54:22|19213.89
18:54:23|19213.59
18:54:24|19213.59
18:54:25|19213.59
18:54:26|19213.59
18:54:27|19213.59
18:54:28|19214.47
18:54:29|19217.08
18:54:30|19217.38
18:54:31|19217.38
18:54:32|19218.63
18:54:33|19217.14
18:54:34|19218.04
18:54:35|19218.04
18:54:36|19218.7
18:54:37|19218.7
18:54:38|19218.7
18:54:39|19218.7
18:54:40|19218.7
18:54:41|19219.78
18:54:42|19219.78
18:54:43|19219.78
18:54:44|19219.78
18:54:45|19219.78
18:54:46|19219.78
18:54:47|19223.61
18:54:48|19223.92
18:54:49|19223.24
18:54:51|19224.8
18:54:52|19224.8
18:54:53|19223.15
18:54:55|19224.77
18:54:55|19224.77
18:54:57|19221.3
18:54:58|19223.13
18:54:59|19221.98
18:55:01|19221.63
18:55:02|19215.95
18:55:02|19210.68
18:55:03|19213.56
18:55:05|19215.77
18:55:07|19215.77
18:55:08|19215.77
18:55:09|19215.77
18:55:10|19218.36
18:55:10|19213.31
18:55:12|19213.31
18:55:13|19212.69
18:55:14|19211.58
18:55:15|19211.58
18:55:16|19211.58
18:55:16|19213.38
18:55:17|19212.03
18:55:19|19212.03
18:55:20|19213.88
18:55:21|19213.88
18:55:22|19212.35
18:55:23|19212.35
18:55:24|19212.35
18:55:25|19215.47
18:55:27|19215.47
18:55:27|19215.47
18:55:28|19214.75
18:55:30|19212.85
18:55:30|19212.85
18:55:31|19207.87
18:55:32|19207.87
18:55:33|19207.87
18:55:34|19206.96
18:55:36|19206.96
18:55:36|19206.8
18:55:37|19209.17
18:55:38|19209.17
18:55:39|19206.8
18:55:40|19206.8
18:55:41|19206.8
18:55:43|19206.8
18:55:44|19206.8
18:55:45|19211.15
18:55:47|19211.46
18:55:47|19210.42
18:55:48|19210.42
18:55:49|19210.42
18:55:51|19210.13
18:55:53|19209.55
18:55:53|19209.55
18:55:54|19209.55
18:55:56|19208.35
18:55:56|19207.01
18:55:58|19204.24
18:55:59|19211.75
18:56:00|19211.75
18:56:01|19211.75
18:56:02|19213.76
18:56:03|19213.76
18:56:04|19213.76
18:56:05|19213.76
18:56:06|19213.76
18:56:07|19219.84
18:56:08|19217.42
18:56:09|19216.48
18:56:10|19213.17
18:56:11|19213.46
18:56:13|19212.89
18:56:13|19212.89
18:56:15|19213.84
18:56:16|19213.84
18:56:16|19213.66
18:56:18|19206.97
18:56:18|19206.97
18:56:20|19206.52
18:56:21|19204.97
18:56:22|19204.97
18:56:23|19204.97
18:56:24|19204.97
18:56:25|19207.15
18:56:26|19207.15
18:56:27|19209.34
18:56:28|19209.34
18:56:29|19209.34
18:56:30|19211.01
18:56:31|19213.01
18:56:32|19213.01
18:56:33|19215.35
18:56:34|19215.35
18:56:35|19214.3
18:56:36|19214.3
18:56:37|19214.3
18:56:38|19211.98
18:56:39|19213.63
18:56:40|19209.45
18:56:41|19209.45
18:56:42|19209.21
18:56:43|19206.29
18:56:44|19206.29
18:56:45|19206.95
18:56:46|19206.95
18:56:47|19206.95
18:56:48|19208.44
18:56:49|19208.44
18:56:50|19208.44
18:56:51|19210.38
18:56:53|19213.43
18:56:53|19212.52
18:56:55|19210.35
18:56:57|19210.35
18:56:58|19206.96
18:56:59|19208.42
18:57:00|19206.96
18:57:01|19205.49
18:57:02|19209.22
18:57:03|19209.22
18:57:04|19208.89
18:57:05|19205.92
18:57:06|19210.07
18:57:07|19210.07
18:57:08|19210.07
18:57:09|19210.07
18:57:10|19210.07
18:57:11|19215.88
18:57:12|19215.66
18:57:13|19215.12
18:57:14|19215.12
18:57:15|19215.12
18:57:16|19215.97
18:57:17|19214.73
18:57:18|19214.73
18:57:19|19211.84
18:57:20|19211.84
18:57:21|19213.13
18:57:22|19210.22
18:57:23|19209.22
18:57:24|19209.78
18:57:25|19209.78
18:57:26|19208.95
18:57:27|19208.95
18:57:28|19211.57
18:57:29|19211.57
18:57:30|19211.57
18:57:32|19211.57
18:57:32|19208.92
18:57:34|19211.45
18:57:35|19209.12
18:57:36|19209.12
18:57:37|19209.12
18:57:38|19209.12
18:57:39|19208.8
18:57:40|19208.8
18:57:41|19207.63
18:57:42|19207.63
18:57:43|19207.41
18:57:44|19207.41
18:57:45|19208.17
18:57:46|19209.42
18:57:47|19208.63
18:57:48|19208.63
18:57:49|19210.17
18:57:50|19205.32
18:57:51|19206.38
18:57:52|19206.38
18:57:54|19206.34
18:57:55|19204.79
18:57:56|19204.79
18:57:58|19206.33
18:57:59|19204.38
18:58:00|19204.65
18:58:01|19206.31
18:58:02|19206.31
18:58:03|19206.31
18:58:04|19206.63
18:58:05|19206.63
18:58:06|19208.41
18:58:07|19208.41
18:58:08|19208.41
18:58:09|19208.41
18:58:11|19207.53
18:58:11|19210.49
18:58:13|19210.49
18:58:13|19208.98
18:58:14|19208.98
18:58:16|19207.99
18:58:17|19209.98
18:58:17|19209.98
18:58:19|19205.71
18:58:19|19205.71
18:58:21|19205.71
18:58:22|19207.79
18:58:22|19203.29
18:58:23|19203.29
18:58:25|19202.75
18:58:26|19202.05
18:58:27|19202.36
18:58:28|19203.39
18:58:29|19200.29
18:58:29|19200.29
18:58:30|19200.29
18:58:31|19200.85
18:58:32|19200.85
18:58:34|19200.85
18:58:34|19200.85
18:58:36|19203.05
18:58:37|19205.29
18:58:37|19204.01
18:58:38|19205.37
18:58:39|19203.44
18:58:40|19202.79
18:58:41|19202.79
18:58:43|19201.04
18:58:44|19201.04
18:58:45|19198.94
18:58:46|19201.61
18:58:47|19201.61
18:58:48|19201.61
18:58:49|19201.37
18:58:50|19201.37
18:58:51|19200.5
18:58:52|19200.5
18:58:53|19200.1
18:58:55|19200.1
18:58:55|19200.1
18:58:56|19203.11
18:58:57|19203.11
18:58:59|19203.11
18:58:59|19201.15
18:59:00|19201.15
18:59:02|19196.65
18:59:03|19196.65
18:59:05|19196.65
18:59:06|19196.65
18:59:06|19196.65
18:59:08|19196.65
18:59:09|19198.74
18:59:10|19196.66
18:59:11|19196.66
18:59:12|19196.66
18:59:13|19201.79
18:59:14|19201.79
18:59:15|19200.91
18:59:16|19201.18
18:59:17|19201.18
18:59:18|19201.18
18:59:19|19200.94
18:59:20|19202.37
18:59:21|19205.88
18:59:23|19205.59
18:59:23|19205.59
18:59:24|19204.27
18:59:25|19205.85
18:59:26|19205.85
18:59:27|19205.85
18:59:28|19205.85
18:59:30|19205.83
18:59:31|19205.83
18:59:31|19206.69
18:59:32|19207.6
18:59:33|19204.01
18:59:35|19204.67
18:59:36|19204.67
18:59:37|19204.67
18:59:38|19204.01
18:59:38|19204.52
18:59:39|19204.52
18:59:41|19204.53
18:59:42|19204.53
18:59:43|19205.19
18:59:44|19204.3
18:59:44|19204.3
18:59:45|19204.3
18:59:47|19204.3
18:59:47|19201.66
18:59:48|19201.66
18:59:49|19200.73
18:59:51|19200.73
18:59:52|19200.73
18:59:53|19199.49
18:59:53|19199.49
18:59:55|19199.49
18:59:56|19201.99
18:59:58|19201.99
18:59:58|19201.99
18:59:59|19201.68
19:00:00|19200.14
19:00:01|19202.11
19:00:02|19202.11
19:00:03|19202.11
19:00:04|19202.11
19:00:05|19202.11
19:00:06|19202.6
19:00:07|19202.6
19:00:09|19203.88
19:00:10|19203.88
19:00:10|19203.88
19:00:11|19203.88
19:00:13|19209.02
19:00:14|19206.31
19:00:15|19201.72
19:00:16|19201.72
19:00:17|19200.76
19:00:18|19200.76
19:00:18|19200.76
19:00:22|19205.64
19:00:23|19204.33
19:00:24|19204.33
19:00:25|19204.67
19:00:26|19204.67
19:00:27|19204.4
19:00:28|19204.4
19:00:28|19204.4
19:00:30|19204.4
19:00:30|19204.4
19:00:31|19207.09
19:00:33|19207.09
19:00:34|19207.09
19:00:35|19205.03
19:00:35|19205.03
19:00:36|19202.93
19:00:38|19201.32
19:00:39|19205.23
19:00:40|19205.23
19:00:40|19205.23
19:00:42|19212.7
19:00:42|19207.
19:00:44|19205.89
19:00:45|19205.89
19:00:46|19206.67
19:00:47|19203.13
19:00:48|19208.73
19:00:48|19207.57
19:00:50|19207.51
19:00:51|19208.31
19:00:52|19208.98
19:00:52|19208.98
19:00:54|19208.98
19:00:56|19210.33
19:00:57|19211.25
19:00:57|19211.25
19:00:58|19211.25
19:01:00|19209.81
19:01:01|19210.98
19:01:02|19214.09
19:01:03|19211.17
19:01:04|19210.81
19:01:05|19211.44
19:01:06|19208.97
19:01:07|19211.81
19:01:08|19214.55
19:01:09|19212.31
19:01:10|19215.75
19:01:11|19212.54
19:01:12|19210.43
19:01:13|19213.3
19:01:14|19210.65
19:01:16|19213.36
19:01:16|19212.08
19:01:18|19216.05
19:01:18|19214.
19:01:20|19216.23
19:01:21|19215.78
19:01:22|19215.78
19:01:23|19214.35
19:01:24|19214.94
19:01:25|19213.27
19:01:26|19208.21
19:01:27|19204.03
19:01:28|19207.5
19:01:29|19207.49
19:01:30|19207.49
19:01:31|19205.8
19:01:32|19205.8
19:01:33|19205.8
19:01:34|19205.8
19:01:35|19206.02
19:01:36|19210.75
19:01:37|19208.23
19:01:38|19206.65
19:01:39|19206.65
19:01:40|19209.57
19:01:41|19209.57
19:01:42|19206.83
19:01:43|19206.83
19:01:44|19206.83
19:01:45|19210.09
19:01:46|19210.7
19:01:47|19210.7
19:01:48|19210.7
19:01:49|19209.53
19:01:50|19209.53
19:01:51|19216.1
19:01:52|19216.1
19:01:53|19216.1
19:01:54|19217.65
19:01:56|19215.61
19:01:56|19215.61
19:01:59|19217.71
19:02:00|19212.55
19:02:02|19212.51
19:02:02|19212.51
19:02:03|19210.17
19:02:04|19212.37
19:02:05|19212.37
19:02:06|19212.37
19:02:07|19212.37
19:02:08|19212.37
19:02:09|19212.37
19:02:10|19212.37
19:02:11|19204.23
19:02:12|19206.93
19:02:13|19203.59
19:02:15|19203.12
19:02:16|19203.08
19:02:17|19191.58
19:02:19|19192.62
19:02:20|19191.1
19:02:22|19191.1
19:02:22|19191.51
19:02:23|19190.69
19:02:24|19189.28
19:02:25|19189.28
19:02:26|19189.28
19:02:27|19189.28
19:02:29|19189.28
19:02:30|19187.68
19:02:30|19193.67
19:02:32|19190.24
19:02:33|19190.24
19:02:34|19193.53
19:02:35|19193.53
19:02:36|19193.53
19:02:37|19193.53
19:02:38|19191.61
19:02:39|19194.45
19:02:40|19195.64
19:02:41|19191.52
19:02:42|19197.98
19:02:42|19194.39
19:02:44|19194.39
19:02:45|19194.96
19:02:45|19194.96
19:02:48|19194.96
19:02:48|19197.82
19:02:49|19197.82
19:02:50|19197.82
19:02:51|19198.69
19:02:52|19198.69
19:02:53|19198.69
19:02:54|19196.41
19:02:55|19196.41
19:02:57|19198.32
19:02:59|19197.68
19:03:00|19197.68
19:03:02|19201.96
19:03:03|19203.74
19:03:04|19200.89
19:03:04|19200.89
19:03:07|19204.07
19:03:07|19204.26
19:03:08|19204.26
19:03:09|19202.34
19:03:10|19202.34
19:03:11|19199.65
19:03:12|19197.95
19:03:13|19196.23
19:03:14|19196.23
19:03:15|19198.4
19:03:16|19196.28
19:03:17|19196.28
19:03:18|19197.76
19:03:19|19199.72
19:03:20|19199.72
19:03:21|19199.88
19:03:22|19199.88
19:03:23|19199.88
19:03:24|19195.86
19:03:25|19191.61
19:03:26|19194.63
19:03:27|19194.63
19:03:28|19194.63
19:03:29|19194.63
19:03:30|19194.63
19:03:31|19194.63
19:03:32|19196.05
19:03:33|19196.05
19:03:34|19196.05
19:03:35|19191.94
19:03:36|19191.94
19:03:37|19196.04
19:03:38|19197.39
19:03:39|19197.39
19:03:40|19197.39
19:03:41|19197.39
19:03:42|19198.08
19:03:43|19193.26
19:03:44|19193.26
19:03:45|19193.26
19:03:46|19198.21
19:03:47|19195.13
19:03:48|19195.13
19:03:49|19191.61
19:03:50|19195.43
19:03:51|19195.43
19:03:52|19195.43
19:03:53|19196.23
19:03:54|19196.23
19:03:55|19196.23
19:03:57|19196.23
19:03:58|19196.23
19:03:59|19196.23
19:04:01|19187.77
19:04:02|19189.03
19:04:03|19186.74
19:04:05|19186.74
19:04:06|19185.5
19:04:06|19186.46
19:04:08|19184.81
19:04:09|19184.81
19:04:10|19182.81
19:04:11|19182.81
19:04:12|19182.81
19:04:14|19182.81
19:04:14|19182.81
19:04:16|19183.08
19:04:17|19180.68
19:04:17|19180.68
19:04:19|19185.27
19:04:20|19185.27
19:04:21|19185.27
19:04:22|19185.27
19:04:23|19185.27
19:04:25|19187.75
19:04:25|19187.58
19:04:26|19189.69
19:04:28|19193.29
19:04:29|19189.76
19:04:30|19190.02
19:04:31|19194.03
19:04:31|19196.09
19:04:33|19194.38
19:04:33|19196.73
19:04:34|19194.9
19:04:36|19194.9
19:04:37|19194.86
19:04:37|19192.98
19:04:39|19192.98
19:04:40|19192.98
19:04:40|19192.98
19:04:42|19199.27
19:04:43|19199.27
19:04:44|19199.27
19:04:45|19199.27
19:04:46|19199.27
19:04:47|19199.27
19:04:48|19198.35
19:04:50|19198.35
19:04:50|19198.35
19:04:51|19198.35
19:04:52|19198.35
19:04:53|19198.18
19:04:54|19198.18
19:04:55|19198.18
19:04:56|19198.08
19:04:57|19198.08
19:04:59|19198.08
19:05:00|19198.08
19:05:02|19196.11
19:05:03|19197.12
19:05:04|19197.12
19:05:06|19196.53
19:05:07|19196.53
19:05:08|19195.98
19:05:08|19192.74
19:05:09|19192.74
19:05:11|19189.98
19:05:13|19192.36
19:05:13|19193.82
19:05:14|19193.82
19:05:15|19193.19
19:05:16|19194.04
19:05:17|19191.91
19:05:18|19191.91
19:05:19|19191.91
19:05:20|19191.91
19:05:21|19190.17
19:05:22|19188.3
19:05:23|19188.3
19:05:24|19193.59
19:05:25|19196.21
19:05:26|19196.21
19:05:27|19196.21
19:05:28|19194.02
19:05:29|19194.02
19:05:30|19193.76
19:05:31|19195.6
19:05:32|19200.61
19:05:33|19200.61
19:05:34|19202.99
19:05:35|19202.99
19:05:36|19202.99
19:05:37|19202.55
19:05:38|19202.82
19:05:39|19200.24
19:05:40|19201.51
19:05:41|19202.39
19:05:42|19199.57
19:05:43|19197.43
19:05:44|19197.43
19:05:45|19197.43
19:05:46|19198.82
19:05:47|19200.23
19:05:48|19200.23
19:05:49|19200.23
19:05:51|19200.23
19:05:51|19200.23
19:05:52|19200.23
19:05:54|19200.23
19:05:54|19200.23
19:05:56|19200.23
19:05:57|19200.23
19:05:59|19200.23
19:05:59|19200.23
19:06:00|19200.23
19:06:01|19197.63
19:06:03|19199.26
19:06:04|19199.26
19:06:06|19197.11
19:06:07|19199.29
19:06:08|19197.37
19:06:10|19199.16
19:06:10|19200.1
19:06:12|19202.91
19:06:13|19201.01
19:06:14|19201.01
19:06:15|19201.01
19:06:16|19207.74
19:06:17|19207.37
19:06:18|19205.91
19:06:18|19204.4
19:06:20|19204.4
19:06:21|19204.4
19:06:22|19204.4
19:06:22|19207.
19:06:23|19207.
19:06:25|19205.02
19:06:25|19205.02
19:06:27|19206.37
19:06:28|19209.59
19:06:29|19208.14
19:06:30|19208.14
19:06:30|19208.14
19:06:31|19208.99
19:06:32|19208.99
19:06:34|19210.68
19:06:35|19210.68
19:06:36|19210.68
19:06:37|19210.68
19:06:38|19208.42
19:06:39|19208.42
19:06:40|19209.88
19:06:41|19209.88
19:06:41|19209.88
19:06:43|19209.88
19:06:44|19209.88
19:06:44|19211.68
19:06:46|19209.46
19:06:47|19212.13
19:06:48|19212.13
19:06:49|19212.13
19:06:50|19212.13
19:06:51|19212.13
19:06:51|19210.08
19:06:53|19208.85
19:06:53|19208.85
19:06:55|19208.85
19:06:56|19209.84
19:06:57|19207.21
19:06:57|19210.77
19:06:58|19210.77
19:07:01|19210.77
19:07:02|19210.77
19:07:03|19210.77
19:07:05|19209.42
19:07:05|19209.42
19:07:06|19213.48
19:07:07|19212.99
19:07:08|19208.59
19:07:09|19208.59
19:07:11|19208.51
19:07:12|19210.4
19:07:14|19210.4
19:07:15|19210.4
19:07:16|19210.4
19:07:16|19210.4
19:07:18|19207.73
19:07:18|19206.54
19:07:20|19206.54
19:07:21|19206.54
19:07:22|19206.54
19:07:22|19211.39
19:07:24|19211.33
19:07:25|19209.97
19:07:26|19210.45
19:07:27|19209.73
19:07:28|19212.16
19:07:30|19210.52
19:07:30|19210.52
19:07:31|19210.52
19:07:32|19210.52
19:07:33|19212.22
19:07:35|19212.22
19:07:35|19212.22
19:07:36|19212.22
19:07:38|19212.22
19:07:38|19213.57
19:07:40|19209.68
19:07:41|19209.68
19:07:42|19209.68
19:07:43|19209.68
19:07:44|19208.42
19:07:45|19208.42
19:07:46|19207.72
19:07:47|19207.72
19:07:48|19207.72
19:07:49|19207.72
19:07:50|19207.72
19:07:51|19207.72
19:07:51|19207.72
19:07:53|19207.72
19:07:53|19208.4
19:07:55|19208.4
19:07:56|19208.4
19:07:56|19208.4
19:07:58|19206.23
19:07:59|19206.23
19:08:01|19203.65
19:08:01|19203.71
19:08:02|19202.62
19:08:03|19202.62
19:08:04|19202.62
19:08:06|19206.66
19:08:07|19208.3
19:08:08|19206.47
19:08:08|19206.47
19:08:11|19205.59
19:08:11|19205.59
19:08:12|19205.59
19:08:13|19205.59
19:08:15|19205.59
19:08:16|19205.59
19:08:16|19205.59
19:08:18|19202.65
19:08:18|19202.65
19:08:20|19202.65
19:08:21|19202.65
19:08:22|19202.42
19:08:23|19204.25
19:08:23|19204.25
19:08:25|19204.25
19:08:26|19204.59
19:08:27|19204.59
19:08:28|19204.59
19:08:29|19204.59
19:08:29|19204.59
19:08:31|19204.59
19:08:32|19204.59
19:08:33|19204.54
19:08:35|19203.77
19:08:35|19204.12
19:08:36|19204.12
19:08:37|19204.12
19:08:38|19204.82
19:08:39|19204.82
19:08:40|19204.82
19:08:41|19204.82
19:08:42|19204.18
19:08:43|19204.18
19:08:44|19204.18
19:08:45|19204.18
19:08:46|19204.18
19:08:47|19205.81
19:08:48|19205.81
19:08:49|19202.42
19:08:50|19201.85
19:08:51|19200.51
19:08:52|19200.51
19:08:53|19203.43
19:08:54|19203.43
19:08:55|19203.43
19:08:56|19203.43
19:08:57|19203.43
19:08:58|19203.43
19:08:59|19203.43
19:09:00|19203.43
19:09:01|19203.43
19:09:03|19204.16
19:09:04|19209.47
19:09:05|19207.27
19:09:06|19208.
19:09:08|19208.
19:09:09|19208.09
19:09:10|19208.09
19:09:11|19208.09
19:09:12|19207.02
19:09:13|19207.02
19:09:15|19207.02
19:09:16|19207.02
19:09:16|19212.42
19:09:18|19212.42
19:09:19|19212.42
19:09:20|19212.42
19:09:21|19212.42
19:09:22|19207.64
19:09:23|19207.64
19:09:25|19209.64
19:09:26|19209.64
19:09:27|19208.14
19:09:28|19208.14
19:09:29|19208.14
19:09:30|19206.03
19:09:31|19206.03
19:09:32|19207.21
19:09:33|19207.21
19:09:33|19207.21
19:09:35|19206.87
19:09:36|19206.56
19:09:36|19206.56
19:09:37|19206.56
19:09:38|19206.56
19:09:39|19209.92
19:09:40|19209.92
19:09:41|19209.92
19:09:43|19209.92
19:09:44|19209.88
19:09:44|19209.88
19:09:46|19206.68
19:09:47|19206.68
19:09:47|19201.33
19:09:48|19203.23
19:09:50|19203.23
19:09:51|19205.07
19:09:51|19205.07
19:09:53|19205.07
19:09:53|19207.42
19:09:54|19207.42
19:09:55|19209.5
19:09:57|19209.5
19:09:57|19206.97
19:09:58|19206.34
19:09:59|19207.48
19:10:01|19204.58
19:10:02|19204.58
19:10:03|19203.69
19:10:05|19205.22
19:10:06|19205.22
19:10:07|19205.22
19:10:07|19201.87
19:10:08|19201.87
19:10:09|19203.27
19:10:11|19203.27
19:10:11|19203.27
19:10:12|19200.45
19:10:14|19200.45
19:10:16|19200.45
19:10:16|19200.45
19:10:18|19200.45
19:10:19|19200.45
19:10:20|19200.65
19:10:21|19200.85
19:10:22|19199.95
19:10:23|19199.95
19:10:24|19199.95
19:10:25|19199.95
19:10:26|19200.58
19:10:27|19199.26
19:10:28|19199.26
19:10:29|19199.26
19:10:30|19199.26
19:10:31|19199.26
19:10:32|19199.26
19:10:33|19199.26
19:10:34|19199.26
19:10:35|19199.26
19:10:36|19200.9
19:10:37|19200.9
19:10:38|19200.9
19:10:39|19203.1
19:10:40|19203.11
19:10:41|19203.11
19:10:43|19203.11
19:10:43|19203.22
19:10:44|19200.85
19:10:46|19198.69
19:10:46|19198.69
19:10:47|19198.69
19:10:48|19198.69
19:10:49|19198.69
19:10:50|19198.69
19:10:52|19198.69
19:10:53|19198.69
19:10:53|19198.69
19:10:54|19203.44
19:10:55|19203.44
19:10:57|19203.44
19:10:58|19203.44
19:10:58|19202.81
19:10:59|19202.81
19:11:02|19202.49
19:11:02|19202.49
19:11:03|19202.49
19:11:05|19203.4
19:11:05|19203.4
19:11:08|19203.44
19:11:08|19205.39
19:11:09|19204.91
19:11:10|19204.91
19:11:11|19210.8
19:11:12|19209.24
19:11:13|19209.24
19:11:14|19209.24
19:11:15|19210.1
19:11:16|19210.63
19:11:17|19210.63
19:11:18|19207.29
19:11:19|19208.66
19:11:20|19207.02
19:11:21|19207.02
19:11:22|19207.02
19:11:23|19208.58
19:11:24|19208.58
19:11:25|19208.58
19:11:26|19207.02
19:11:27|19207.02
19:11:28|19211.37
19:11:29|19211.37
19:11:30|19212.47
19:11:31|19212.47
19:11:32|19212.47
19:11:33|19217.41
19:11:34|19217.96
19:11:35|19217.96
19:11:36|19217.96
19:11:37|19218.55
19:11:38|19218.55
19:11:39|19218.55
19:11:40|19222.51
19:11:41|19220.22
19:11:42|19222.99
19:11:43|19223.06
19:11:44|19221.58
19:11:45|19221.2
19:11:46|19222.28
19:11:47|19222.28
19:11:48|19222.28
19:11:49|19219.72
19:11:50|19220.94
19:11:51|19220.94
19:11:52|19220.94
19:11:53|19221.11
19:11:54|19221.11
19:11:55|19221.11
19:11:56|19219.63
19:11:57|19219.22
19:11:58|19220.48
19:12:00|19220.48
19:12:00|19219.75
19:12:02|19215.24
19:12:04|19217.38
19:12:05|19217.38
19:12:06|19217.61
19:12:07|19224.57
19:12:08|19222.01
19:12:09|19222.01
19:12:10|19222.01
19:12:10|19222.27
19:12:12|19222.27
19:12:13|19224.51
19:12:13|19224.51
19:12:15|19225.64
19:12:16|19225.77
19:12:17|19222.25
19:12:18|19222.25
19:12:19|19222.25
19:12:19|19222.25
19:12:20|19222.25
19:12:22|19222.25
19:12:22|19222.25
19:12:24|19222.25
19:12:25|19218.66
19:12:26|19218.66
19:12:27|19218.66
19:12:28|19218.66
19:12:29|19218.66
19:12:30|19218.66
19:12:31|19218.66
19:12:32|19217.43
19:12:33|19217.43
19:12:34|19217.43
19:12:35|19217.43
19:12:36|19217.43
19:12:37|19217.43
19:12:38|19217.43
19:12:39|19218.21
19:12:40|19218.21
19:12:41|19221.35
19:12:42|19222.57
19:12:43|19222.57
19:12:44|19222.57
19:12:45|19222.57
19:12:47|19221.33
19:12:48|19221.33
19:12:49|19221.84
19:12:50|19221.84
19:12:51|19221.84
19:12:52|19220.43
19:12:53|19220.43
19:12:54|19220.43
19:12:55|19220.37
19:12:56|19220.37
19:12:57|19220.37
19:12:58|19220.37
19:12:59|19218.38
19:13:00|19218.38
19:13:01|19218.38
19:13:02|19218.38
19:13:04|19218.76
19:13:05|19218.76
19:13:06|19218.76
19:13:08|19213.72
19:13:09|19213.85
19:13:09|19215.58
19:13:11|19215.58
19:13:11|19215.58
19:13:12|19213.5
19:13:14|19213.16
19:13:15|19213.16
19:13:16|19213.16
19:13:17|19213.16
19:13:18|19213.16
19:13:19|19217.52
19:13:20|19217.52
19:13:21|19217.52
19:13:22|19214.44
19:13:23|19214.44
19:13:24|19215.02
19:13:25|19215.02
19:13:26|19215.02
19:13:27|19215.02
19:13:28|19215.02
19:13:29|19215.02
19:13:30|19215.02
19:13:31|19216.54
19:13:32|19216.54
19:13:33|19216.54
19:13:34|19217.46
19:13:35|19217.46
19:13:36|19216.46
19:13:37|19216.46
19:13:38|19216.46
19:13:39|19216.46
19:13:40|19215.23
19:13:41|19215.43
19:13:42|19214.52
19:13:43|19214.52
19:13:44|19214.52
19:13:46|19214.52
19:13:47|19214.52
19:13:47|19214.52
19:13:48|19214.52
19:13:50|19219.55
19:13:50|19219.55
19:13:51|19221.47
19:13:52|19220.71
19:13:54|19220.71
19:13:54|19221.81
19:13:56|19221.81
19:13:56|19221.81
19:13:57|19221.81
19:13:59|19221.81
19:13:59|19221.81
19:14:00|19221.81
19:14:02|19218.39
19:14:03|19218.39
19:14:04|19218.39
19:14:05|19218.39
19:14:06|19221.98
19:14:08|19221.98
19:14:09|19224.91
19:14:10|19224.91
19:14:10|19226.79
19:14:11|19226.79
19:14:12|19227.57
19:14:14|19227.94
19:14:15|19227.08
19:14:16|19227.08
19:14:17|19227.08
19:14:19|19228.97
19:14:19|19228.97
19:14:20|19228.86
19:14:22|19228.86
19:14:22|19228.67
19:14:24|19231.19
19:14:24|19231.19
19:14:26|19231.79
19:14:26|19231.79
19:14:27|19229.99
19:14:28|19229.99
19:14:30|19229.99
19:14:30|19228.25
19:14:31|19228.25
19:14:32|19228.25
19:14:33|19227.93
19:14:34|19227.93
19:14:35|19227.
19:14:36|19226.53
19:14:38|19226.53
19:14:39|19226.53
19:14:39|19226.53
19:14:41|19226.53
19:14:42|19230.09
19:14:43|19228.13
19:14:44|19229.38
19:14:45|19229.18
19:14:46|19229.77
19:14:47|19229.77
19:14:48|19229.77
19:14:49|19229.77
19:14:50|19228.81
19:14:51|19228.81
19:14:52|19229.33
19:14:53|19229.33
19:14:54|19232.05
19:14:55|19235.36
19:14:56|19233.05
19:14:57|19233.05
19:14:58|19233.05
19:14:59|19234.06
19:15:00|19232.71
19:15:01|19232.71
19:15:02|19232.71
19:15:03|19232.47
19:15:05|19234.46
19:15:05|19234.46
19:15:06|19234.14
19:15:07|19234.14
19:15:08|19233.67
19:15:09|19233.67
19:15:10|19233.88
19:15:12|19232.03
19:15:13|19231.09
19:15:14|19231.09
19:15:15|19236.74
19:15:16|19236.74
19:15:17|19236.74
19:15:18|19238.47
19:15:19|19238.47
19:15:20|19238.47
19:15:21|19236.79
19:15:22|19236.79
19:15:23|19236.94
19:15:24|19238.15
19:15:25|19238.15
19:15:26|19238.15
19:15:27|19235.69
19:15:28|19235.16
19:15:29|19236.23
19:15:30|19238.58
19:15:31|19238.58
19:15:32|19238.58
19:15:33|19238.4
19:15:34|19238.4
19:15:35|19239.77
19:15:36|19237.92
19:15:37|19238.64
19:15:38|19237.38
19:15:39|19237.58
19:15:40|19237.58
19:15:42|19238.93
19:15:42|19238.93
19:15:44|19238.93
19:15:44|19238.93
19:15:45|19238.34
19:15:46|19236.59
19:15:47|19240.04
19:15:49|19242.89
19:15:50|19242.89
19:15:50|19242.89
19:15:51|19242.89
19:15:53|19242.89
19:15:54|19242.89
19:15:54|19241.46
19:15:55|19241.46
19:15:56|19241.46
19:15:57|19241.46
19:15:58|19241.77
19:16:00|19243.21
19:16:00|19243.21
19:16:01|19242.74
19:16:03|19244.75
19:16:03|19244.75
19:16:05|19244.75
19:16:06|19246.28
19:16:08|19246.94
19:16:09|19245.06
19:16:09|19245.06
19:16:10|19245.06
19:16:11|19245.06
19:16:13|19244.65
19:16:14|19244.65
19:16:14|19244.23
19:16:16|19244.23
19:16:17|19244.23
19:16:17|19244.23
19:16:18|19240.97
19:16:20|19240.97
19:16:21|19240.97
19:16:22|19240.97
19:16:23|19240.97
19:16:23|19240.97
19:16:24|19240.97
19:16:26|19244.2
19:16:27|19244.2
19:16:27|19244.2
19:16:30|19246.1
19:16:30|19246.1
19:16:31|19246.93
19:16:32|19243.21
19:16:33|19243.21
19:16:34|19243.21
19:16:35|19243.36
19:16:36|19240.46
19:16:37|19240.46
19:16:38|19240.94
19:16:39|19240.94
19:16:40|19240.47
19:16:41|19240.78
19:16:42|19237.94
19:16:43|19239.71
19:16:44|19239.71
19:16:45|19238.55
19:16:46|19238.55
19:16:47|19238.55
19:16:48|19242.76
19:16:49|19243.22
19:16:50|19243.22
19:16:51|19245.63
19:16:52|19245.63
19:16:53|19245.63
19:16:54|19245.63
19:16:55|19243.81
19:16:56|19245.46
19:16:57|19245.46
19:16:58|19245.46
19:16:59|19244.93
19:17:00|19244.93
19:17:01|19243.17
19:17:02|19243.53
19:17:03|19243.53
19:17:05|19242.43
19:17:07|19241.86
19:17:07|19241.86
19:17:08|19241.86
19:17:09|19243.07
19:17:10|19240.55
19:17:11|19241.16
19:17:12|19241.66
19:17:13|19238.59
19:17:14|19238.59
19:17:15|19237.54
19:17:16|19237.54
19:17:17|19242.05
19:17:18|19242.05
19:17:19|19242.15
19:17:21|19245.18
19:17:21|19245.18
19:17:22|19244.27
19:17:23|19244.27
19:17:24|19245.81
19:17:25|19245.81
19:17:26|19245.95
19:17:28|19249.99
19:17:28|19250.9
19:17:30|19249.31
19:17:30|19249.57
19:17:32|19251.19
19:17:32|19251.19
19:17:33|19250.21
19:17:35|19248.79
19:17:36|19248.79
19:17:37|19248.99
19:17:38|19248.99
19:17:40|19249.
19:17:40|19250.06
19:17:41|19250.06
19:17:42|19250.5
19:17:43|19250.5
19:17:44|19250.5
19:17:45|19250.5
19:17:46|19250.5
19:17:47|19250.5
19:17:48|19250.5
19:17:49|19252.95
19:17:50|19252.31
19:17:51|19252.31
19:17:52|19252.31
19:17:53|19249.27
19:17:54|19249.27
19:17:55|19249.38
19:17:56|19252.84
19:17:57|19252.84
19:17:58|19252.84
19:17:59|19252.84
19:18:00|19252.84
19:18:01|19249.49
19:18:02|19250.46
19:18:03|19250.46
19:18:04|19249.07
19:18:05|19250.5
19:18:07|19248.97
19:18:08|19248.97
19:18:09|19248.97
19:18:11|19248.97
19:18:12|19248.09
19:18:13|19249.33
19:18:15|19250.94
19:18:15|19250.94
19:18:16|19250.94
19:18:17|19252.52
19:18:18|19250.8
19:18:19|19249.69
19:18:20|19250.64
19:18:22|19250.64
19:18:24|19249.4
19:18:24|19249.74
19:18:25|19249.25
19:18:26|19249.82
19:18:27|19249.82
19:18:28|19249.82
19:18:29|19249.82
19:18:30|19249.82
19:18:31|19249.82
19:18:32|19247.6
19:18:34|19249.41
19:18:35|19249.41
19:18:36|19248.47
19:18:37|19249.2
19:18:38|19249.2
19:18:39|19249.2
19:18:40|19250.86
19:18:41|19250.34
19:18:41|19250.34
19:18:43|19250.44
19:18:44|19252.6
19:18:45|19251.79
19:18:46|19251.79
19:18:46|19250.54
19:18:47|19250.54
19:18:49|19250.56
19:18:50|19250.56
19:18:51|19252.08
19:18:52|19251.53
19:18:53|19251.53
19:18:54|19251.53
19:18:55|19248.46
19:18:55|19248.46
19:18:56|19248.46
19:18:58|19250.94
19:18:59|19250.94
19:19:00|19250.94
19:19:00|19251.92
19:19:02|19251.92
19:19:03|19251.5
19:19:04|19251.5
19:19:05|19251.5
19:19:06|19250.86
19:19:08|19250.86
19:19:09|19250.86
19:19:10|19250.49
19:19:12|19250.49
19:19:12|19250.01
19:19:14|19251.92
19:19:15|19249.68
19:19:16|19249.68
19:19:17|19249.68
19:19:18|19248.63
19:19:19|19248.99
19:19:20|19248.99
19:19:21|19248.41
19:19:22|19248.41
19:19:23|19248.41
19:19:24|19246.18
19:19:25|19246.62
19:19:26|19246.62
19:19:27|19247.01
19:19:28|19247.01
19:19:29|19246.42
19:19:30|19246.42
19:19:32|19246.62
19:19:32|19246.62
19:19:33|19246.62
19:19:35|19246.62
19:19:35|19246.62
19:19:36|19246.62
19:19:37|19246.62
19:19:38|19246.62
19:19:39|19246.65
19:19:41|19248.21
19:19:41|19248.21
19:19:43|19247.22
19:19:44|19247.22
19:19:45|19247.22
19:19:46|19247.22
19:19:47|19248.83
19:19:48|19251.06
19:19:49|19250.5
19:19:50|19250.73
19:19:51|19251.65
19:19:52|19251.86
19:19:53|19251.88
19:19:54|19251.88
19:19:55|19251.88
19:19:56|19251.88
19:19:57|19251.88
19:19:58|19251.88
19:19:59|19251.88
19:20:00|19250.98
19:20:01|19250.98
19:20:02|19250.98
19:20:03|19250.98
19:20:04|19250.98
19:20:05|19250.98
19:20:06|19250.98
19:20:07|19257.1
19:20:08|19257.1
19:20:10|19260.59
19:20:10|19260.59
19:20:11|19260.59
19:20:13|19254.28
19:20:14|19254.28
19:20:16|19254.28
19:20:16|19254.28
19:20:17|19254.28
19:20:19|19258.32
19:20:20|19258.32
19:20:21|19258.02
19:20:22|19258.02
19:20:23|19258.02
19:20:24|19256.8
19:20:25|19256.8
19:20:26|19258.14
19:20:27|19258.14
19:20:28|19259.74
19:20:29|19257.96
19:20:30|19254.36
19:20:31|19254.36
19:20:32|19254.36
19:20:33|19254.36
19:20:34|19254.36
19:20:35|19254.36
19:20:36|19254.36
19:20:37|19254.36
19:20:38|19254.36
19:20:39|19254.36
19:20:40|19254.36
19:20:41|19254.36
19:20:42|19254.36
19:20:43|19254.36
19:20:44|19254.36
19:20:45|19256.04
19:20:47|19256.04
19:20:47|19255.98
19:20:48|19255.98
19:20:49|19255.98
19:20:51|19255.98
19:20:51|19255.98
19:20:52|19255.16
19:20:53|19257.2
19:20:55|19257.2
19:20:56|19255.94
19:20:57|19256.22
19:20:58|19254.94
19:20:59|19253.78
19:21:00|19253.78
19:21:01|19253.78
19:21:02|19253.66
19:21:04|19259.4
19:21:05|19259.4
19:21:06|19255.09
19:21:06|19254.86
19:21:08|19251.03
19:21:10|19250.99
19:21:10|19250.99
19:21:12|19251.03
19:21:12|19251.03
19:21:14|19247.45
19:21:14|19247.45
19:21:15|19247.45
19:21:17|19247.45
19:21:18|19251.12
19:21:19|19253.7
19:21:21|19251.21
19:21:22|19252.94
19:21:22|19254.14
19:21:24|19254.14
19:21:25|19254.14
19:21:26|19254.14
19:21:27|19254.14
19:21:28|19251.22
19:21:29|19249.26
19:21:30|19249.26
19:21:31|19249.26
19:21:32|19249.26
19:21:33|19249.26
19:21:34|19253.22
19:21:35|19253.22
19:21:36|19253.22
19:21:37|19253.22
19:21:38|19253.22
19:21:39|19253.22
19:21:40|19253.22
19:21:41|19250.98
19:21:42|19250.98
19:21:43|19250.98
19:21:45|19253.17
19:21:46|19253.17
19:21:47|19252.28
19:21:48|19250.52
19:21:48|19252.28
19:21:49|19250.47
19:21:51|19252.28
19:21:51|19251.75
19:21:52|19251.75
19:21:54|19251.75
19:21:54|19252.16
19:21:55|19252.28
19:21:56|19252.28
19:21:57|19253.1
19:21:58|19253.1
19:21:59|19254.61
19:22:01|19254.73
19:22:02|19254.73
19:22:03|19256.4
19:22:04|19255.84
19:22:05|19254.92
19:22:06|19254.92
19:22:07|19254.92
19:22:09|19256.01
19:22:09|19256.01
19:22:11|19254.54
19:22:12|19254.42
19:22:13|19254.42
19:22:14|19254.42
19:22:15|19254.04
19:22:17|19254.04
19:22:18|19254.82
19:22:18|19254.82
19:22:19|19254.87
19:22:20|19254.87
19:22:21|19254.52
19:22:22|19254.52
19:22:23|19254.52
19:22:24|19254.52
19:22:25|19254.52
19:22:26|19254.52
19:22:27|19254.52
19:22:28|19256.95
19:22:29|19257.17
19:22:30|19257.17
19:22:31|19258.79
19:22:32|19258.95
19:22:33|19258.97
19:22:34|19260.62
19:22:36|19260.62
19:22:37|19260.62
19:22:38|19260.47
19:22:39|19258.27
19:22:40|19258.27
19:22:41|19258.27
19:22:42|19259.25
19:22:43|19260.64
19:22:44|19258.89
19:22:45|19257.58
19:22:46|19258.84
19:22:47|19258.84
19:22:48|19255.61
19:22:49|19257.44
19:22:50|19257.44
19:22:51|19255.56
19:22:52|19255.56
19:22:53|19255.56
19:22:54|19255.56
19:22:55|19258.09
19:22:56|19257.3
19:22:57|19258.71
19:22:58|19258.71
19:22:59|19258.71
19:23:00|19257.42
19:23:01|19257.42
19:23:02|19257.42
19:23:03|19256.92
19:23:04|19258.28
19:23:05|19258.28
19:23:06|19258.23
19:23:07|19258.23
19:23:08|19258.23
19:23:10|19258.29
19:23:10|19258.29
19:23:11|19258.29
19:23:12|19259.81
19:23:14|19269.8
19:23:15|19267.97
19:23:17|19268.4
19:23:17|19268.4
19:23:18|19268.03
19:23:19|19268.03
19:23:20|19268.73
19:23:21|19268.73
19:23:22|19268.73
19:23:23|19269.73
19:23:24|19272.36
19:23:25|19274.41
19:23:26|19272.86
19:23:27|19273.73
19:23:28|19273.73
19:23:29|19273.73
19:23:30|19274.41
19:23:31|19274.41
19:23:32|19274.41
19:23:34|19274.54
19:23:34|19272.93
19:23:35|19272.93
19:23:36|19272.93
19:23:37|19275.93
19:23:38|19275.93
19:23:39|19277.3
19:23:40|19275.74
19:23:41|19275.74
19:23:42|19276.03
19:23:43|19276.03
19:23:44|19276.83
19:23:46|19284.71
19:23:47|19281.03
19:23:47|19284.14
19:23:48|19284.58
19:23:49|19284.5
19:23:51|19285.99
19:23:52|19285.98
19:23:52|19286.92
19:23:54|19286.92
19:23:54|19287.19
19:23:56|19284.
19:23:56|19284.
19:23:57|19284.
19:23:58|19284.
19:23:59|19284.
19:24:00|19284.86
19:24:02|19284.86
19:24:02|19284.86
19:24:04|19284.86
19:24:04|19284.34
19:24:05|19284.34
19:24:07|19281.45
19:24:08|19281.45
19:24:08|19281.45
19:24:10|19279.22
19:24:11|19279.22
19:24:13|19280.99
19:24:14|19280.99
19:24:15|19280.99
19:24:17|19277.88
19:24:18|19277.88
19:24:20|19277.88
19:24:21|19277.88
19:24:21|19277.88
19:24:22|19277.88
19:24:24|19278.35
19:24:25|19278.35
19:24:26|19279.2
19:24:27|19279.2
19:24:28|19279.16
19:24:29|19279.16
19:24:30|19279.16
19:24:31|19279.16
19:24:32|19279.03
19:24:33|19280.83
19:24:34|19280.23
19:24:35|19280.98
19:24:36|19280.98
19:24:37|19280.98
19:24:38|19280.98
19:24:39|19280.98
19:24:40|19279.17
19:24:41|19279.17
19:24:42|19279.17
19:24:44|19277.9
19:24:44|19277.9
19:24:45|19277.9
19:24:46|19277.9
19:24:47|19277.9
19:24:48|19277.59
19:24:49|19277.59
19:24:50|19277.59
19:24:52|19277.59
19:24:52|19278.47
19:24:53|19279.52
19:24:54|19278.43
19:24:55|19275.16
19:24:56|19275.16
19:24:57|19275.16
19:24:58|19275.16
19:24:59|19275.16
19:25:00|19275.16
19:25:01|19276.87
19:25:03|19277.94
19:25:03|19276.17
19:25:04|19276.17
19:25:05|19276.17
19:25:06|19277.2
19:25:07|19277.2
19:25:08|19277.22
19:25:09|19277.22
19:25:11|19280.48
19:25:12|19280.48
19:25:13|19280.73
19:25:14|19280.73
19:25:15|19280.73
19:25:16|19280.73
19:25:17|19284.27
19:25:19|19284.43
19:25:19|19284.43
19:25:20|19281.71
19:25:21|19283.06
19:25:22|19281.04
19:25:23|19280.26
19:25:24|19280.26
19:25:25|19284.13
19:25:26|19282.85
19:25:28|19280.94
19:25:29|19280.94
19:25:30|19280.94
19:25:31|19277.52
19:25:33|19275.52
19:25:33|19276.52
19:25:34|19276.52
19:25:35|19276.52
19:25:36|19276.52
19:25:37|19276.52
19:25:38|19276.52
19:25:39|19276.52
19:25:40|19271.16
19:25:42|19271.16
19:25:43|19271.16
19:25:44|19271.16
19:25:45|19272.06
19:25:45|19270.57
19:25:47|19270.57
19:25:48|19270.57
19:25:50|19273.09
19:25:50|19273.09
19:25:52|19273.09
19:25:52|19273.09
19:25:54|19272.17
19:25:55|19274.17
19:25:56|19272.51
19:25:57|19272.51
19:25:59|19272.51
19:26:00|19272.51
19:26:01|19272.97
19:26:01|19272.97
19:26:03|19274.88
19:26:03|19274.88
19:26:05|19275.09
19:26:06|19273.73
19:26:08|19273.73
19:26:09|19272.06
19:26:10|19271.96
19:26:11|19271.96
19:26:13|19271.96
19:26:14|19271.96
19:26:16|19272.04
19:26:16|19272.04
19:26:17|19272.04
19:26:18|19274.41
19:26:19|19274.41
19:26:20|19273.31
19:26:22|19270.57
19:26:23|19270.57
19:26:24|19273.28
19:26:24|19273.28
19:26:26|19271.08
19:26:27|19269.
19:26:28|19269.
19:26:30|19266.63
19:26:30|19268.6
19:26:31|19265.28
19:26:32|19267.13
19:26:33|19267.13
19:26:34|19266.63
19:26:35|19267.71
19:26:36|19267.71
19:26:37|19267.71
19:26:38|19270.6
19:26:39|19270.6
19:26:40|19267.18
19:26:41|19267.18
19:26:42|19267.18
19:26:43|19271.36
19:26:44|19272.65
19:26:46|19272.65
19:26:46|19271.17
19:26:48|19271.17
19:26:50|19276.85
19:26:50|19276.85
19:26:51|19278.22
19:26:52|19277.5
19:26:53|19277.01
19:26:54|19278.76
19:26:55|19279.19
19:26:56|19277.76
19:26:58|19276.8
19:26:59|19278.23
19:27:00|19277.27
19:27:01|19277.27
19:27:02|19277.27
19:27:03|19275.39
19:27:04|19275.39
19:27:05|19275.39
19:27:06|19275.39
19:27:07|19275.39
19:27:08|19275.39
19:27:09|19275.39
19:27:10|19273.26
19:27:11|19271.15
19:27:12|19271.15
19:27:14|19271.15
19:27:14|19271.52
19:27:16|19271.52
19:27:17|19271.52
19:27:19|19270.92
19:27:19|19270.92
19:27:21|19268.15
19:27:22|19270.29
19:27:23|19272.
19:27:24|19272.
19:27:25|19272.
19:27:26|19270.38
19:27:26|19270.38
19:27:28|19270.38
19:27:28|19270.38
19:27:30|19270.38
19:27:31|19272.32
19:27:32|19272.32
19:27:33|19272.32
19:27:34|19272.32
19:27:35|19272.32
19:27:36|19272.32
19:27:37|19272.32
19:27:38|19271.92
19:27:39|19268.39
19:27:40|19268.06
19:27:41|19268.06
19:27:43|19265.31
19:27:44|19264.77
19:27:45|19264.77
19:27:46|19264.77
19:27:47|19267.52
19:27:48|19267.52
19:27:49|19267.66
19:27:50|19264.26
19:27:51|19262.58
19:27:52|19263.92
19:27:53|19263.92
19:27:54|19263.92
19:27:55|19263.92
19:27:56|19263.92
19:27:57|19263.92
19:27:58|19263.92
19:27:59|19263.92
19:28:00|19263.92
19:28:02|19258.08
19:28:03|19258.4
19:28:03|19258.4
19:28:05|19258.4
19:28:05|19257.33
19:28:07|19257.33
19:28:07|19256.74
19:28:09|19256.74
19:28:10|19256.74
19:28:10|19256.74
19:28:12|19255.42
19:28:14|19255.42
19:28:14|19255.37
19:28:16|19255.37
19:28:17|19259.24
19:28:19|19259.24
19:28:19|19259.24
19:28:21|19260.66
19:28:22|19261.05
19:28:22|19261.05
19:28:24|19261.05
19:28:24|19262.8
19:28:26|19262.05
19:28:27|19262.05
19:28:27|19262.05
19:28:28|19261.88
19:28:30|19261.88
19:28:30|19261.52
19:28:32|19261.52
19:28:32|19261.52
19:28:34|19261.47
19:28:35|19263.27
19:28:36|19263.36
19:28:37|19263.36
19:28:38|19261.59
19:28:39|19261.59
19:28:40|19260.71
19:28:41|19260.71
19:28:42|19260.35
19:28:43|19260.35
19:28:44|19260.35
19:28:46|19260.35
19:28:46|19260.35
19:28:47|19261.89
19:28:48|19261.89
19:28:49|19261.89
19:28:51|19263.77
19:28:52|19263.77
19:28:53|19262.58
19:28:54|19262.58
19:28:55|19262.58
19:28:56|19263.78
19:28:57|19263.78
19:28:58|19263.78
19:28:59|19263.78
19:29:00|19263.44
19:29:01|19263.44
19:29:02|19261.39
19:29:03|19261.39
19:29:04|19261.39
19:29:05|19261.39
19:29:07|19258.51
19:29:08|19258.51
19:29:08|19258.51
19:29:10|19261.05
19:29:11|19264.63
19:29:12|19264.63
19:29:14|19264.63
19:29:15|19264.63
19:29:16|19264.63
19:29:18|19262.71
19:29:19|19262.71
19:29:20|19262.71
19:29:21|19262.71
19:29:22|19262.71
19:29:24|19263.56
19:29:25|19265.22
19:29:25|19266.08
19:29:27|19266.08
19:29:28|19266.08
19:29:29|19263.78
19:29:29|19263.78
19:29:31|19264.04
19:29:32|19264.04
19:29:34|19262.8
19:29:34|19262.8
19:29:36|19262.8
19:29:37|19262.8
19:29:38|19262.8
19:29:39|19262.8
19:29:40|19262.8
19:29:41|19259.93
19:29:42|19260.54
19:29:43|19260.54
19:29:44|19261.24
19:29:45|19261.24
19:29:46|19261.2
19:29:47|19261.35
19:29:49|19261.35
19:29:49|19260.73
19:29:51|19259.32
19:29:52|19260.28
19:29:54|19260.28
19:29:54|19260.28
19:29:57|19260.92
19:29:57|19260.92
19:29:58|19260.92
19:29:59|19260.92
19:30:00|19262.07
19:30:01|19262.07
19:30:02|19262.19
19:30:03|19262.19
19:30:04|19262.62
19:30:05|19262.62
19:30:06|19262.62
19:30:07|19263.02
19:30:08|19263.02
19:30:09|19263.02
19:30:10|19263.02
19:30:11|19260.12
19:30:13|19259.7
19:30:15|19261.18
19:30:15|19261.18
19:30:16|19263.44
19:30:18|19262.75
19:30:19|19262.75
19:30:20|19262.75
19:30:20|19262.29
19:30:22|19259.41
19:30:23|19260.92
19:30:24|19259.72
19:30:25|19263.09
19:30:27|19265.55
19:30:28|19265.55
19:30:29|19269.14
19:30:30|19271.61
19:30:31|19271.61
19:30:31|19271.61
19:30:32|19270.9
19:30:33|19270.9
19:30:34|19270.9
19:30:35|19270.9
19:30:37|19270.9
19:30:38|19270.9
19:30:39|19270.9
19:30:39|19270.9
19:30:41|19270.01
19:30:41|19270.01
19:30:43|19270.01
19:30:44|19271.14
19:30:44|19271.14
19:30:45|19271.14
19:30:46|19272.34
19:30:48|19272.34
19:30:48|19271.26
19:30:49|19271.26
19:30:50|19271.26
19:30:51|19271.35
19:30:53|19271.35
19:30:53|19271.7
19:30:54|19271.7
19:30:55|19271.7
19:30:56|19271.7
19:30:58|19271.52
19:30:59|19270.39
19:30:59|19270.39
19:31:01|19270.91
19:31:01|19270.91
19:31:03|19270.91
19:31:04|19271.34
19:31:05|19271.34
19:31:06|19271.36
19:31:07|19271.36
19:31:08|19270.26
19:31:09|19269.35
19:31:10|19269.35
19:31:11|19269.35
19:31:12|19269.35
19:31:13|19269.35
19:31:14|19269.67
19:31:16|19267.36
19:31:17|19269.19
19:31:18|19269.19
19:31:19|19269.19
19:31:20|19271.17
19:31:21|19272.35
19:31:22|19272.35
19:31:23|19272.35
19:31:24|19271.75
19:31:25|19274.22
19:31:26|19274.22
19:31:28|19274.77
19:31:28|19274.77
19:31:29|19274.68
19:31:30|19274.68
19:31:31|19274.08
19:31:32|19275.33
19:31:33|19275.33
19:31:34|19274.78
19:31:35|19274.78
19:31:36|19274.11
19:31:37|19272.96
19:31:38|19273.96
19:31:39|19273.96
19:31:40|19274.05
19:31:41|19274.05
19:31:42|19274.05
19:31:43|19274.05
19:31:44|19274.05
19:31:45|19274.05
19:31:46|19274.05
19:31:47|19273.77
19:31:48|19275.57
19:31:49|19274.47
19:31:50|19274.47
19:31:51|19273.82
19:31:52|19274.
19:31:53|19274.
19:31:54|19272.63
19:31:55|19272.43
19:31:57|19269.87
19:31:58|19269.87
19:31:59|19269.87
19:32:00|19269.87
19:32:00|19269.87
19:32:02|19269.87
19:32:03|19273.69
19:32:04|19275.49
19:32:05|19275.21
19:32:06|19275.21
19:32:07|19275.21
19:32:08|19274.23
19:32:09|19274.23
19:32:10|19274.05
19:32:11|19274.05
19:32:12|19273.89
19:32:12|19273.89
19:32:14|19275.22
19:32:15|19272.91
19:32:15|19272.91
19:32:16|19272.91
19:32:19|19273.91
19:32:19|19272.77
19:32:21|19274.17
19:32:22|19275.47
19:32:24|19275.47
19:32:25|19275.47
19:32:26|19275.18
19:32:27|19275.18
19:32:28|19272.61
19:32:30|19272.76
19:32:30|19272.76
19:32:31|19272.4
19:32:32|19272.4
19:32:33|19272.4
19:32:34|19272.4
19:32:35|19270.96
19:32:36|19270.96
19:32:37|19270.96
19:32:38|19270.96
19:32:39|19270.86
19:32:41|19268.99
19:32:42|19268.99
19:32:43|19265.03
19:32:44|19265.36
19:32:45|19265.36
19:32:46|19264.8
19:32:47|19264.8
19:32:48|19264.8
19:32:49|19264.8
19:32:50|19267.27
19:32:51|19267.27
19:32:52|19267.27
19:32:53|19267.27
19:32:54|19267.27
19:32:55|19265.87
19:32:56|19265.87
19:32:57|19265.87
19:32:58|19266.5
19:32:59|19266.5
19:33:00|19266.5
19:33:02|19266.27
19:33:03|19262.61
19:33:04|19262.61
19:33:04|19262.61
19:33:06|19262.37
19:33:07|19262.37
19:33:08|19262.37
19:33:09|19262.37
19:33:10|19262.37
19:33:11|19262.37
19:33:12|19262.37
19:33:13|19260.45
19:33:14|19260.45
19:33:15|19260.45
19:33:16|19260.45
19:33:18|19260.45
19:33:18|19260.45
19:33:20|19260.45
19:33:21|19263.7
19:33:23|19264.69
19:33:24|19264.69
19:33:25|19264.71
19:33:27|19264.71
19:33:27|19264.71
19:33:28|19264.71
19:33:30|19267.11
19:33:31|19267.11
19:33:32|19265.39
19:33:33|19265.39
19:33:34|19265.39
19:33:35|19265.39
19:33:36|19261.12
19:33:36|19261.12
19:33:37|19260.51
19:33:39|19260.51
19:33:40|19260.51
19:33:40|19260.3
19:33:43|19260.33
19:33:43|19260.33
19:33:44|19262.46
19:33:45|19262.46
19:33:46|19260.67
19:33:48|19256.99
19:33:50|19256.71
19:33:50|19257.35
19:33:51|19257.35
19:33:52|19258.19
19:33:54|19257.31
19:33:54|19257.59
19:33:56|19257.59
19:33:57|19257.59
19:33:58|19254.92
19:33:59|19253.2
19:34:00|19253.2
19:34:01|19257.73
19:34:02|19257.73
19:34:03|19258.95
19:34:04|19258.95
19:34:05|19258.95
19:34:06|19259.01
19:34:07|19259.01
19:34:08|19259.01
19:34:09|19258.4
19:34:10|19258.4
19:34:11|19255.84
19:34:12|19255.84
19:34:12|19255.84
19:34:14|19256.28
19:34:14|19256.28
19:34:16|19256.28
19:34:17|19255.79
19:34:19|19254.16
19:34:20|19254.61
19:34:21|19257.1
19:34:23|19257.18
19:34:24|19258.07
19:34:25|19258.07
19:34:26|19258.94
19:34:27|19258.94
19:34:28|19258.73
19:34:29|19258.73
19:34:30|19258.73
19:34:31|19258.73
19:34:33|19260.23
19:34:33|19258.91
19:34:34|19259.96
19:34:35|19259.96
19:34:36|19259.96
19:34:37|19259.96
19:34:38|19251.37
19:34:40|19251.59
19:34:41|19251.59
19:34:42|19251.59
19:34:43|19251.59
19:34:44|19251.59
19:34:45|19251.59
19:34:46|19251.59
19:34:47|19252.44
19:34:48|19252.44
19:34:49|19252.44
19:34:50|19252.44
19:34:51|19252.14
19:34:52|19253.38
19:34:53|19253.38
19:34:54|19253.04
19:34:55|19253.04
19:34:56|19253.04
19:34:57|19258.52
19:34:58|19258.38
19:34:59|19259.05
19:35:00|19259.05
19:35:01|19259.05
19:35:02|19259.05
19:35:04|19259.05
19:35:04|19259.05
19:35:05|19256.42
19:35:07|19257.72
19:35:09|19254.21
19:35:09|19254.21
19:35:11|19254.21
19:35:11|19254.21
19:35:12|19256.27
19:35:13|19256.27
19:35:14|19256.16
19:35:16|19256.16
19:35:17|19253.46
19:35:18|19253.46
19:35:19|19252.32
19:35:19|19255.87
19:35:21|19255.87
19:35:22|19255.52
19:35:24|19255.52
19:35:24|19255.52
19:35:26|19260.33
19:35:26|19260.33
19:35:28|19260.33
19:35:29|19258.96
19:35:30|19257.16
19:35:32|19257.16
19:35:33|19257.16
19:35:35|19257.16
19:35:35|19257.16
19:35:36|19257.16
19:35:37|19257.16
19:35:38|19257.16
19:35:39|19257.16
19:35:41|19257.16
19:35:42|19256.93
19:35:42|19256.1
19:35:44|19256.1
19:35:45|19255.92
19:35:46|19255.92
19:35:47|19255.92
19:35:47|19255.92
19:35:49|19253.85
19:35:50|19253.85
19:35:51|19253.85
19:35:52|19255.22
19:35:54|19254.32
19:35:54|19254.32
19:35:55|19254.32
19:35:56|19254.32
19:35:58|19256.12
19:35:59|19253.68
19:36:00|19253.68
19:36:01|19252.51
19:36:02|19250.79
19:36:03|19250.79
19:36:04|19252.5
19:36:05|19252.5
19:36:06|19255.34
19:36:07|19255.34
19:36:08|19253.58
19:36:09|19253.58
19:36:10|19253.58
19:36:11|19253.58
19:36:12|19254.46
19:36:13|19254.46
19:36:14|19251.89
19:36:15|19251.89
19:36:16|19251.89
19:36:17|19251.89
19:36:18|19251.89
19:36:20|19251.89
19:36:20|19251.89
19:36:22|19252.72
19:36:22|19252.72
19:36:24|19252.72
19:36:25|19252.72
19:36:26|19252.72
19:36:28|19251.7
19:36:29|19254.51
19:36:30|19254.51
19:36:32|19254.51
19:36:32|19255.31
19:36:33|19255.31
19:36:34|19255.31
19:36:35|19258.63
19:36:36|19262.32
19:36:37|19262.32
19:36:38|19262.32
19:36:39|19262.11
19:36:40|19262.11
19:36:41|19262.11
19:36:42|19261.25
19:36:43|19261.25
19:36:44|19261.25
19:36:45|19257.73
19:36:46|19256.77
19:36:47|19256.68
19:36:48|19256.68
19:36:49|19256.68
19:36:50|19256.68
19:36:51|19256.68
19:36:53|19256.68
19:36:53|19256.68
19:36:54|19256.68
19:36:55|19256.68
19:36:56|19256.68
19:36:57|19256.68
19:36:58|19256.68
19:36:59|19256.68
19:37:00|19256.68
19:37:01|19259.39
19:37:02|19259.39
19:37:03|19259.39
19:37:04|19259.39
19:37:05|19259.39
19:37:06|19257.72
19:37:08|19262.02
19:37:09|19262.02
19:37:10|19263.34
19:37:11|19263.34
19:37:12|19263.34
19:37:13|19263.34
19:37:14|19263.34
19:37:14|19263.34
19:37:16|19263.34
19:37:16|19263.34
19:37:18|19263.34
19:37:18|19263.34
19:37:19|19264.77
19:37:22|19264.77
19:37:22|19264.77
19:37:23|19264.77
19:37:24|19264.77
19:37:25|19264.77
19:37:27|19265.31
19:37:28|19265.31
19:37:29|19265.31
19:37:31|19266.1
19:37:31|19266.1
19:37:32|19266.1
19:37:34|19263.56
19:37:34|19263.56
19:37:36|19263.56
19:37:37|19262.74
19:37:38|19262.74
19:37:39|19263.92
19:37:40|19262.84
19:37:41|19261.9
19:37:42|19262.52
19:37:42|19261.77
19:37:44|19259.66
19:37:44|19259.66
19:37:45|19259.66
19:37:46|19259.66
19:37:47|19259.66
19:37:49|19265.79
19:37:50|19265.79
19:37:50|19265.79
19:37:52|19265.32
19:37:53|19265.32
19:37:54|19264.32
19:37:56|19263.12
19:37:56|19263.12
19:37:57|19263.12
19:37:58|19263.12
19:38:00|19263.12
19:38:01|19263.12
19:38:01|19263.12
19:38:02|19263.12
19:38:03|19263.12
19:38:05|19263.12
19:38:06|19265.29
19:38:08|19265.29
19:38:08|19265.29
19:38:09|19265.9
19:38:10|19265.9
19:38:11|19265.9
19:38:12|19265.9
19:38:13|19266.35
19:38:14|19264.89
19:38:15|19264.89
19:38:16|19264.89
19:38:17|19264.89
19:38:19|19264.71
19:38:20|19264.71
19:38:20|19264.71
19:38:22|19264.71
19:38:23|19264.71
19:38:25|19264.71
19:38:26|19264.71
19:38:27|19264.71
19:38:27|19263.55
19:38:29|19263.55
19:38:30|19263.55
19:38:31|19263.55
19:38:32|19263.55
19:38:33|19263.55
19:38:33|19263.55
19:38:35|19262.91
19:38:36|19262.91
19:38:36|19264.54
19:38:37|19264.54
19:38:40|19264.54
19:38:40|19264.54
19:38:41|19262.96
19:38:42|19262.96
19:38:43|19262.96
19:38:44|19262.33
19:38:45|19262.33
19:38:46|19262.33
19:38:47|19260.35
19:38:48|19260.35
19:38:49|19260.35
19:38:50|19264.94
19:38:51|19261.99
19:38:52|19264.03
19:38:54|19260.84
19:38:55|19261.81
19:38:55|19261.81
19:38:57|19261.81
19:38:57|19261.81
19:38:59|19261.81
19:38:59|19263.79
19:39:00|19263.79
19:39:02|19260.48
19:39:03|19260.48
19:39:04|19260.48
19:39:04|19263.67
19:39:06|19260.03
19:39:07|19260.03
19:39:07|19260.03
19:39:08|19260.03
19:39:10|19260.03
19:39:11|19260.03
19:39:13|19260.03
19:39:13|19260.03
19:39:14|19264.98
19:39:15|19264.98
19:39:16|19264.22
19:39:17|19264.22
19:39:18|19262.51
19:39:19|19262.51
19:39:21|19262.51
19:39:22|19265.22
19:39:22|19265.22
19:39:24|19265.22
19:39:26|19265.22
19:39:26|19265.22
19:39:27|19263.53
19:39:29|19263.53
19:39:30|19265.91
19:39:32|19263.41
19:39:32|19263.41
19:39:33|19264.32
19:39:34|19264.32
19:39:35|19264.32
19:39:36|19264.32
19:39:37|19264.32
19:39:38|19264.32
19:39:39|19263.41
19:39:40|19263.41
19:39:41|19263.41
19:39:43|19266.57
19:39:44|19268.49
19:39:45|19268.49
19:39:46|19268.49
19:39:47|19268.68
19:39:47|19268.68
19:39:49|19268.68
19:39:49|19271.58
19:39:51|19271.58
19:39:51|19271.58
19:39:53|19269.89
19:39:54|19269.89
19:39:54|19269.89
19:39:56|19266.16
19:39:57|19266.16
19:39:58|19266.16
19:39:59|19262.42
19:40:00|19263.32
19:40:01|19263.32
19:40:02|19263.32
19:40:03|19263.32
19:40:04|19265.38
19:40:06|19267.71
19:40:06|19267.71
19:40:07|19267.71
19:40:08|19267.71
19:40:10|19267.71
19:40:10|19267.71
19:40:12|19268.24
19:40:14|19269.43
19:40:14|19268.44
19:40:16|19268.44
19:40:18|19268.44
19:40:18|19266.53
19:40:19|19266.53
19:40:20|19263.
19:40:21|19263.
19:40:23|19263.
19:40:24|19263.
19:40:25|19263.
19:40:26|19263.
19:40:27|19263.
19:40:28|19263.
19:40:29|19265.4
19:40:30|19265.4
19:40:32|19265.4
19:40:32|19264.02
19:40:33|19264.02
19:40:34|19264.02
19:40:35|19266.47
19:40:36|19265.75
19:40:37|19265.54
19:40:38|19265.54
19:40:39|19265.54
19:40:40|19265.44
19:40:41|19265.44
19:40:42|19265.44
19:40:43|19263.44
19:40:44|19263.44
19:40:45|19263.44
19:40:46|19263.44
19:40:47|19259.67
19:40:49|19259.1
19:40:49|19259.1
19:40:50|19259.1
19:40:51|19259.11
19:40:52|19259.11
19:40:53|19254.29
19:40:54|19254.29
19:40:55|19254.29
19:40:56|19254.29
19:40:57|19254.29
19:40:59|19254.29
19:41:00|19255.21
19:41:01|19255.21
19:41:02|19255.21
19:41:03|19256.63
19:41:04|19256.23
19:41:05|19256.23
19:41:06|19256.23
19:41:07|19256.23
19:41:08|19256.23
19:41:10|19256.23
19:41:10|19256.23
19:41:11|19254.61
19:41:12|19254.61
19:41:13|19254.61
19:41:14|19254.49
19:41:16|19254.49
19:41:16|19254.49
19:41:17|19252.16
19:41:18|19252.58
19:41:19|19252.74
19:41:20|19252.74
19:41:21|19252.74
19:41:22|19253.52
19:41:24|19253.52
19:41:25|19253.52
19:41:27|19253.52
19:41:27|19253.52
19:41:28|19254.07
19:41:29|19256.37
19:41:30|19256.37
19:41:31|19255.24
19:41:33|19255.24
19:41:33|19253.4
19:41:35|19252.97
19:41:36|19252.97
19:41:36|19252.97
19:41:38|19252.97
19:41:39|19252.97
19:41:40|19253.
19:41:41|19254.83
19:41:42|19254.83
19:41:43|19254.83
19:41:44|19253.78
19:41:45|19253.78
19:41:46|19253.78
19:41:47|19257.01
19:41:48|19256.58
19:41:49|19256.58
19:41:50|19256.58
19:41:51|19257.03
19:41:52|19257.03
19:41:53|19257.03
19:41:54|19257.03
19:41:55|19256.67
19:41:56|19256.67
19:41:57|19256.67
19:41:58|19256.67
19:41:59|19255.82
19:42:00|19255.82
19:42:01|19255.02
19:42:02|19255.02
19:42:03|19255.02
19:42:04|19255.02
19:42:05|19255.02
19:42:06|19254.21
19:42:07|19254.21
19:42:08|19254.21
19:42:09|19254.21
19:42:10|19254.21
19:42:12|19254.21
19:42:12|19252.23
19:42:13|19252.23
19:42:14|19252.23
19:42:15|19252.23
19:42:16|19252.23
19:42:17|19252.23
19:42:18|19252.23
19:42:19|19252.23
19:42:20|19250.06
19:42:21|19253.32
19:42:22|19253.32
19:42:24|19250.
19:42:25|19250.
19:42:26|19253.29
19:42:27|19252.05
19:42:28|19252.05
19:42:30|19252.47
19:42:31|19253.83
19:42:31|19253.81
19:42:33|19250.
19:42:34|19249.02
19:42:35|19248.2
19:42:36|19248.2
19:42:38|19245.96
19:42:39|19245.96
19:42:40|19245.96
19:42:41|19245.96
19:42:41|19245.96
19:42:43|19250.74
19:42:43|19253.94
19:42:44|19253.94
19:42:46|19253.31
19:42:46|19253.31
19:42:47|19253.31
19:42:49|19253.31
19:42:50|19253.31
19:42:51|19251.69
19:42:52|19250.18
19:42:53|19250.18
19:42:53|19250.18
19:42:55|19249.23
19:42:55|19249.23
19:42:56|19247.98
19:42:57|19248.84
19:42:59|19249.73
19:42:59|19249.73
19:43:01|19249.73
19:43:02|19249.73
19:43:02|19249.73
19:43:04|19249.73
19:43:04|19249.73
19:43:06|19246.8
19:43:06|19246.8
19:43:07|19246.8
19:43:09|19248.67
19:43:10|19248.67
19:43:11|19251.07
19:43:12|19251.29
19:43:14|19249.28
19:43:15|19249.28
19:43:15|19249.28
19:43:17|19249.28
19:43:17|19249.28
19:43:19|19249.28
19:43:20|19249.28
19:43:21|19248.5
19:43:22|19248.63
19:43:23|19248.63
19:43:24|19248.63
19:43:26|19248.63
19:43:26|19248.63
19:43:28|19248.63
19:43:29|19248.63
19:43:30|19248.63
19:43:31|19250.71
19:43:32|19250.71
19:43:33|19254.51
19:43:34|19253.7
19:43:35|19254.96
19:43:36|19254.96
19:43:38|19254.96
19:43:38|19252.58
19:43:39|19252.58
19:43:40|19252.58
19:43:42|19252.58
19:43:42|19253.02
19:43:44|19253.02
19:43:44|19249.87
19:43:45|19249.87
19:43:46|19249.87
19:43:47|19249.87
19:43:48|19249.87
19:43:49|19249.87
19:43:50|19249.87
19:43:52|19249.87
19:43:52|19249.87
19:43:54|19250.24
19:43:54|19252.52
19:43:55|19253.59
19:43:56|19253.59
19:43:57|19253.59
19:43:59|19253.59
19:44:00|19253.59
19:44:00|19254.76
19:44:01|19254.76
19:44:02|19254.76
19:44:03|19254.76
19:44:04|19253.37
19:44:05|19253.37
19:44:06|19254.17
19:44:07|19254.99
19:44:09|19254.99
19:44:10|19254.99
19:44:11|19251.76
19:44:12|19247.38
19:44:13|19247.38
19:44:14|19249.46
19:44:15|19249.46
19:44:16|19249.46
19:44:17|19249.46
19:44:18|19249.46
19:44:19|19249.46
19:44:20|19249.46
19:44:21|19251.08
19:44:22|19251.08
19:44:23|19251.08
19:44:24|19251.08
19:44:26|19251.08
19:44:26|19251.08
19:44:28|19251.08
19:44:29|19255.31
19:44:30|19255.31
19:44:31|19255.31
19:44:32|19254.79
19:44:33|19251.91
19:44:34|19251.91
19:44:36|19251.45
19:44:37|19251.45
19:44:38|19250.23
19:44:38|19253.12
19:44:40|19253.12
19:44:41|19252.01
19:44:42|19252.01
19:44:43|19252.01
19:44:44|19251.14
19:44:45|19250.11
19:44:47|19250.11
19:44:47|19250.11
19:44:48|19250.11
19:44:49|19250.11
19:44:51|19250.11
19:44:51|19250.11
19:44:53|19250.11
19:44:54|19250.11
19:44:55|19250.11
19:44:56|19250.53
19:44:57|19250.53
19:44:58|19254.51
19:44:59|19253.98
19:45:00|19252.81
19:45:01|19252.81
19:45:03|19253.01
19:45:03|19253.01
19:45:04|19253.01
19:45:06|19253.01
19:45:07|19253.01
19:45:08|19252.01
19:45:09|19253.37
19:45:10|19253.64
19:45:12|19250.92
19:45:12|19250.58
19:45:13|19250.58
19:45:15|19250.58
19:45:16|19252.61
19:45:17|19255.14
19:45:18|19260.49
19:45:19|19260.49
19:45:20|19262.23
19:45:22|19260.95
19:45:23|19260.95
19:45:24|19260.8
19:45:24|19260.8
19:45:26|19260.8
19:45:27|19260.8
19:45:29|19260.8
19:45:30|19262.07
19:45:31|19262.07
19:45:32|19262.07
19:45:33|19263.32
19:45:35|19261.69
19:45:36|19261.6
19:45:36|19260.06
19:45:38|19260.04
19:45:38|19260.04
19:45:40|19262.56
19:45:41|19262.56
19:45:42|19262.56
19:45:43|19262.56
19:45:43|19262.56
19:45:45|19262.56
19:45:46|19262.56
19:45:47|19262.56
19:45:48|19262.56
19:45:49|19262.56
19:45:50|19262.56
19:45:51|19262.56
19:45:52|19262.56
19:45:53|19262.56
19:45:54|19262.56
19:45:55|19262.56
19:45:56|19262.95
19:45:57|19262.95
19:45:58|19262.95
19:45:59|19263.97
19:46:00|19263.97
19:46:01|19263.97
19:46:02|19263.71
19:46:03|19263.71
19:46:04|19263.71
19:46:06|19263.71
19:46:07|19271.74
19:46:07|19274.97
19:46:08|19274.97
19:46:10|19276.18
19:46:11|19276.18
19:46:11|19276.27
19:46:13|19276.27
19:46:14|19279.67
19:46:14|19279.67
19:46:16|19280.21
19:46:16|19282.77
19:46:17|19281.28
19:46:19|19282.16
19:46:19|19284.93
19:46:21|19284.93
19:46:21|19286.03
19:46:23|19289.
19:46:23|19292.02
19:46:25|19291.46
19:46:25|19291.31
19:46:27|19289.94
19:46:29|19290.9
19:46:30|19291.35
19:46:31|19291.35
19:46:32|19290.47
19:46:33|19290.47
19:46:34|19290.35
19:46:35|19290.36
19:46:36|19289.11
19:46:37|19290.37
19:46:38|19291.02
19:46:40|19289.85
19:46:41|19292.62
19:46:41|19294.26
19:46:43|19293.26
19:46:44|19290.72
19:46:45|19292.81
19:46:46|19292.81
19:46:47|19291.68
19:46:48|19293.33
19:46:49|19293.33
19:46:50|19293.33
19:46:51|19292.76
19:46:52|19292.76
19:46:53|19292.76
19:46:54|19292.76
19:46:55|19292.76
19:46:56|19292.76
19:46:57|19294.29
19:46:58|19294.29
19:46:59|19294.29
19:47:00|19294.29
19:47:01|19293.13
19:47:02|19294.52
19:47:03|19294.61
19:47:04|19293.47
19:47:05|19295.28
19:47:06|19294.48
19:47:07|19294.48
19:47:08|19294.48
19:47:09|19295.62
19:47:11|19302.2
19:47:12|19299.62
19:47:13|19301.92
19:47:14|19303.21
19:47:15|19305.08
19:47:16|19305.08
19:47:17|19304.75
19:47:18|19304.75
19:47:19|19308.3
19:47:20|19305.86
19:47:21|19304.77
19:47:22|19306.08
19:47:23|19306.08
19:47:24|19305.4
19:47:25|19305.4
19:47:26|19305.4
19:47:27|19304.44
19:47:28|19304.79
19:47:29|19304.79
19:47:30|19304.79
19:47:31|19300.42
19:47:32|19300.13
19:47:33|19300.13
19:47:34|19300.13
19:47:35|19300.13
19:47:36|19300.13
19:47:37|19295.49
19:47:38|19298.
19:47:39|19297.93
19:47:41|19297.78
19:47:42|19296.15
19:47:43|19296.15
19:47:44|19296.15
19:47:46|19296.15
19:47:47|19296.15
19:47:47|19293.4
19:47:49|19294.11
19:47:49|19294.11
19:47:51|19291.54
19:47:52|19292.01
19:47:53|19292.02
19:47:55|19294.57
19:47:56|19294.57
19:47:57|19294.2
19:47:57|19296.02
19:47:59|19294.62
19:48:00|19293.04
19:48:01|19291.77
19:48:01|19291.77
19:48:03|19291.77
19:48:03|19291.73
19:48:04|19291.73
19:48:06|19291.73
19:48:07|19292.16
19:48:08|19289.9
19:48:08|19289.9
19:48:10|19290.66
19:48:10|19290.02
19:48:11|19290.02
19:48:13|19290.02
19:48:14|19290.02
19:48:15|19290.02
19:48:16|19285.
19:48:17|19283.56
19:48:18|19283.56
19:48:19|19283.56
19:48:20|19283.56
19:48:21|19279.73
19:48:22|19279.73
19:48:23|19279.73
19:48:24|19279.73
19:48:25|19278.97
19:48:26|19278.97
19:48:27|19276.99
19:48:28|19276.99
19:48:30|19279.1
19:48:31|19279.1
19:48:32|19279.1
19:48:34|19279.1
19:48:34|19279.1
19:48:35|19279.06
19:48:37|19283.1
19:48:38|19283.1
19:48:39|19283.1
19:48:40|19283.1
19:48:41|19283.1
19:48:42|19283.1
19:48:43|19280.43
19:48:44|19281.22
19:48:45|19282.82
19:48:46|19282.82
19:48:47|19285.26
19:48:48|19285.13
19:48:49|19285.13
19:48:50|19285.13
19:48:51|19285.13
19:48:52|19284.72
19:48:53|19281.64
19:48:54|19281.64
19:48:55|19281.64
19:48:57|19281.93
19:48:58|19281.93
19:48:58|19281.78
19:48:59|19282.78
19:49:00|19282.78
19:49:02|19282.78
19:49:02|19283.16
19:49:04|19283.16
19:49:04|19283.16
19:49:05|19283.16
19:49:07|19283.8
19:49:08|19283.8
19:49:09|19283.8
19:49:10|19283.8
19:49:11|19283.8
19:49:12|19283.8
19:49:13|19284.04
19:49:14|19282.8
19:49:15|19282.8
19:49:16|19283.82
19:49:17|19285.12
19:49:18|19285.12
19:49:19|19285.12
19:49:20|19285.74
19:49:21|19285.74
19:49:22|19285.74
19:49:23|19285.12
19:49:24|19285.12
19:49:25|19280.72
19:49:26|19283.02
19:49:27|19283.02
19:49:28|19283.02
19:49:29|19283.02
19:49:30|19283.73
19:49:32|19283.73
19:49:33|19283.73
19:49:34|19283.73
19:49:35|19283.73
19:49:36|19283.73
19:49:37|19282.26
19:49:38|19283.51
19:49:39|19283.51
19:49:40|19285.09
19:49:41|19285.09
19:49:42|19285.09
19:49:43|19285.09
19:49:44|19285.09
19:49:45|19283.97
19:49:46|19283.97
19:49:47|19283.09
19:49:48|19283.09
19:49:49|19283.09
19:49:50|19283.09
19:49:51|19283.09
19:49:52|19286.55
19:49:53|19286.83
19:49:54|19286.83
19:49:55|19286.83
19:49:56|19286.83
19:49:57|19286.29
19:49:58|19281.54
19:49:59|19277.46
19:50:00|19277.46
19:50:02|19287.23
19:50:02|19287.23
19:50:04|19292.97
19:50:04|19295.5
19:50:06|19295.5
19:50:07|19295.66
19:50:07|19295.66
19:50:09|19294.33
19:50:09|19294.33
19:50:11|19294.33
19:50:12|19297.88
19:50:13|19297.88
19:50:13|19297.88
19:50:14|19295.18
19:50:15|19295.18
19:50:16|19295.18
19:50:17|19295.18
19:50:19|19295.18
19:50:19|19293.63
19:50:21|19293.4
19:50:21|19293.4
19:50:22|19293.4
19:50:23|19293.4
19:50:25|19298.13
19:50:25|19298.13
19:50:26|19298.24
19:50:28|19298.24
19:50:28|19298.24
19:50:30|19303.85
19:50:31|19303.85
19:50:33|19303.85
19:50:34|19307.06
19:50:35|19307.06
19:50:36|19307.06
19:50:38|19307.03
19:50:39|19305.4
19:50:40|19305.4
19:50:41|19306.1
19:50:42|19306.1
19:50:43|19306.1
19:50:44|19306.1
19:50:45|19306.1
19:50:46|19305.71
19:50:47|19305.71
19:50:48|19305.14
19:50:49|19305.14
19:50:51|19305.7
19:50:51|19305.59
19:50:52|19305.59
19:50:54|19307.32
19:50:54|19309.11
19:50:56|19309.11
19:50:56|19307.98
19:50:57|19309.89
19:50:59|19308.77
19:51:00|19320.29
19:51:01|19314.3
19:51:02|19309.24
19:51:04|19308.3
19:51:04|19308.3
19:51:06|19312.53
19:51:07|19312.53
19:51:08|19312.53
19:51:08|19312.53
19:51:09|19313.2
19:51:10|19313.2
19:51:11|19313.2
19:51:13|19313.2
19:51:14|19312.29
19:51:14|19311.13
19:51:16|19311.42
19:51:17|19311.42
19:51:17|19311.42
19:51:20|19304.55
19:51:20|19304.55
19:51:21|19305.58
19:51:22|19309.85
19:51:23|19309.85
19:51:24|19309.85
19:51:25|19308.03
19:51:26|19308.03
19:51:27|19308.03
19:51:28|19308.03
19:51:29|19308.03
19:51:31|19308.03
19:51:32|19308.03
19:51:33|19308.87
19:51:35|19308.87
19:51:36|19308.87
19:51:37|19308.87
19:51:38|19308.87
19:51:40|19308.87
19:51:40|19308.87
19:51:41|19307.24
19:51:42|19308.25
19:51:43|19308.25
19:51:44|19308.25
19:51:45|19308.25
19:51:46|19310.21
19:51:47|19310.21
19:51:48|19310.21
19:51:49|19310.21
19:51:50|19306.7
19:51:51|19306.7
19:51:52|19306.7
19:51:53|19307.16
19:51:54|19305.49
19:51:55|19303.23
19:51:56|19302.21
19:51:57|19302.21
19:51:58|19302.21
19:51:59|19302.21
19:52:00|19302.21
19:52:01|19302.21
19:52:02|19302.21
19:52:03|19302.2
19:52:04|19302.2
19:52:05|19299.1
19:52:06|19300.66
19:52:07|19300.66
19:52:08|19300.66
19:52:09|19304.48
19:52:10|19305.64
19:52:11|19305.64
19:52:12|19303.26
19:52:13|19303.26
19:52:14|19309.99
19:52:15|19309.99
19:52:16|19309.99
19:52:17|19309.99
19:52:18|19309.76
19:52:19|19309.76
19:52:20|19312.18
19:52:21|19313.4
19:52:22|19314.49
19:52:23|19314.49
19:52:24|19309.99
19:52:25|19308.56
19:52:26|19308.56
19:52:27|19308.56
19:52:28|19308.56
19:52:29|19308.56
19:52:31|19308.56
19:52:31|19308.56
19:52:33|19308.56
19:52:35|19308.56
19:52:35|19311.25
19:52:36|19310.95
19:52:37|19310.95
19:52:38|19310.95
19:52:39|19310.72
19:52:40|19312.17
19:52:41|19312.17
19:52:43|19312.69
19:52:44|19312.69
19:52:46|19311.44
19:52:46|19311.44
19:52:47|19311.44
19:52:49|19311.44
19:52:50|19311.44
19:52:51|19310.99
19:52:52|19310.99
19:52:52|19310.99
19:52:54|19310.99
19:52:55|19310.99
19:52:56|19310.99
19:52:58|19309.51
19:52:58|19309.33
19:52:59|19309.33
19:53:00|19310.34
19:53:01|19310.34
19:53:02|19311.81
19:53:03|19311.81
19:53:04|19312.2
19:53:05|19310.99
19:53:06|19310.99
19:53:07|19310.64
19:53:08|19312.21
19:53:09|19317.44
19:53:10|19314.61
19:53:11|19314.61
19:53:12|19315.44
19:53:13|19315.44
19:53:14|19315.44
19:53:15|19315.36
19:53:16|19315.36
19:53:18|19315.36
19:53:19|19315.36
19:53:20|19315.36
19:53:21|19312.67
19:53:22|19312.67
19:53:23|19312.21
19:53:24|19310.99
19:53:25|19310.99
19:53:26|19310.99
19:53:27|19310.99
19:53:28|19310.99
19:53:28|19310.94
19:53:30|19310.94
19:53:31|19310.94
19:53:33|19310.94
19:53:34|19310.94
19:53:36|19313.37
19:53:36|19313.37
19:53:37|19313.37
19:53:38|19313.37
19:53:39|19313.37
19:53:40|19313.37
19:53:41|19313.75
19:53:42|19313.75
19:53:43|19313.75
19:53:44|19313.15
19:53:45|19313.15
19:53:46|19314.95
19:53:47|19314.95
19:53:48|19311.9
19:53:49|19311.9
19:53:50|19316.01
19:53:51|19316.01
19:53:52|19313.32
19:53:53|19313.76
19:53:54|19313.76
19:53:55|19313.76
19:53:56|19312.36
19:53:57|19312.36
19:53:59|19312.65
19:54:00|19312.09
19:54:01|19309.66
19:54:02|19309.66
19:54:03|19309.66
19:54:04|19309.66
19:54:05|19310.75
19:54:06|19311.9
19:54:07|19311.58
19:54:08|19311.58
19:54:09|19311.58
19:54:10|19314.2
19:54:11|19314.71
19:54:12|19314.71
19:54:13|19314.71
19:54:14|19316.73
19:54:15|19316.73
19:54:16|19318.91
19:54:17|19320.83
19:54:18|19320.83
19:54:19|19320.83
19:54:20|19319.6
19:54:21|19319.6
19:54:22|19319.6
19:54:23|19319.37
19:54:24|19318.32
19:54:25|19318.32
19:54:26|19318.54
19:54:27|19318.54
19:54:28|19318.71
19:54:29|19318.71
19:54:30|19318.71
19:54:32|19317.9
19:54:32|19317.9
19:54:33|19317.9
19:54:35|19318.4
19:54:37|19318.4
19:54:38|19317.59
19:54:39|19317.59
19:54:39|19317.59
19:54:40|19324.99
19:54:41|19328.18
19:54:43|19328.19
19:54:45|19327.39
19:54:45|19324.3
19:54:46|19325.5
19:54:47|19323.9
19:54:48|19325.09
19:54:49|19325.09
19:54:50|19322.56
19:54:51|19322.56
19:54:52|19322.56
19:54:53|19324.66
19:54:54|19324.66
19:54:55|19324.66
19:54:56|19325.76
19:54:57|19325.76
19:54:58|19325.85
19:54:59|19325.85
19:55:00|19325.53
19:55:01|19325.53
19:55:02|19325.53
19:55:03|19325.53
19:55:04|19321.12
19:55:05|19321.12
19:55:06|19318.35
19:55:07|19318.35
19:55:08|19316.85
19:55:09|19316.85
19:55:10|19316.85
19:55:11|19316.85
19:55:12|19316.85
19:55:13|19316.85
19:55:14|19316.85
19:55:15|19316.63
19:55:16|19316.63
19:55:17|19316.63
19:55:18|19316.63
19:55:19|19318.18
19:55:20|19318.18
19:55:21|19318.18
19:55:22|19318.18
19:55:23|19316.64
19:55:24|19316.64
19:55:25|19316.64
19:55:26|19316.64
19:55:27|19314.04
19:55:28|19314.04
19:55:29|19316.73
19:55:30|19316.73
19:55:32|19315.03
19:55:33|19315.03
19:55:35|19315.52
19:55:36|19315.52
19:55:38|19315.52
19:55:39|19315.13
19:55:40|19316.89
19:55:42|19316.96
19:55:42|19318.14
19:55:43|19318.14
19:55:44|19318.14
19:55:45|19318.69
19:55:46|19318.69
19:55:47|19318.37
19:55:48|19318.37
19:55:49|19318.26
19:55:50|19319.31
19:55:51|19318.43
19:55:52|19320.28
19:55:53|19320.28
19:55:54|19320.87
19:55:55|19320.87
19:55:56|19322.09
19:55:57|19324.13
19:55:58|19322.49
19:55:59|19322.49
19:56:00|19322.49
19:56:01|19324.13
19:56:02|19324.13
19:56:03|19322.65
19:56:04|19323.73
19:56:05|19323.73
19:56:07|19323.73
19:56:08|19325.96
19:56:09|19325.96
19:56:10|19324.57
19:56:11|19326.17
19:56:12|19326.17
19:56:13|19326.17
19:56:13|19328.8
19:56:15|19331.53
19:56:16|19329.74
19:56:18|19340.35
19:56:19|19337.19
19:56:19|19339.11
19:56:20|19336.82
19:56:21|19337.04
19:56:22|19338.02
19:56:23|19338.19
19:56:25|19334.87
19:56:26|19339.19
19:56:26|19339.56
19:56:27|19340.15
19:56:28|19340.15
19:56:29|19343.56
19:56:31|19343.32
19:56:31|19341.82
19:56:32|19340.98
19:56:34|19341.84
19:56:35|19341.84
19:56:37|19342.07
19:56:37|19342.07
19:56:39|19340.19
19:56:39|19340.19
19:56:41|19340.19
19:56:43|19344.02
19:56:43|19342.69
19:56:44|19345.24
19:56:45|19343.21
19:56:46|19345.36
19:56:47|19340.01
19:56:48|19341.82
19:56:49|19341.82
19:56:50|19341.82
19:56:51|19341.82
19:56:53|19341.82
19:56:54|19341.82
19:56:55|19341.82
19:56:56|19337.37
19:56:57|19337.37
19:56:58|19337.37
19:56:59|19340.62
19:57:00|19342.47
19:57:01|19342.47
19:57:02|19337.25
19:57:03|19337.25
19:57:04|19336.05
19:57:05|19339.1
19:57:06|19339.98
19:57:07|19339.98
19:57:08|19341.34
19:57:09|19341.94
19:57:10|19343.54
19:57:11|19343.54
19:57:12|19342.55
19:57:13|19342.55
19:57:14|19342.55
19:57:14|19342.55
19:57:16|19342.55
19:57:17|19342.55
19:57:17|19340.32
19:57:19|19338.95
19:57:20|19338.95
19:57:21|19335.56
19:57:21|19335.19
19:57:23|19335.19
19:57:24|19335.19
19:57:25|19335.19
19:57:26|19331.98
19:57:27|19331.98
19:57:28|19330.68
19:57:29|19328.34
19:57:30|19328.34
19:57:31|19330.69
19:57:32|19330.69
19:57:33|19330.69
19:57:35|19330.69
19:57:35|19330.69
19:57:36|19327.24
19:57:38|19328.53
19:57:40|19328.53
19:57:41|19326.82
19:57:42|19326.82
19:57:43|19326.82
19:57:45|19325.74
19:57:45|19325.74
19:57:46|19325.74
19:57:47|19325.74
19:57:48|19325.91
19:57:49|19325.91
19:57:50|19325.91
19:57:51|19324.68
19:57:52|19325.79
19:57:54|19325.46
19:57:55|19326.19
19:57:56|19326.55
19:57:57|19327.48
19:57:57|19329.69
19:57:59|19329.
19:57:59|19329.
19:58:00|19327.15
19:58:02|19327.15
19:58:03|19333.12
19:58:04|19333.12
19:58:05|19333.12
19:58:07|19330.54
19:58:07|19330.54
19:58:08|19332.75
19:58:09|19332.75
19:58:10|19332.75
19:58:11|19332.75
19:58:12|19332.75
19:58:14|19332.75
19:58:15|19331.21
19:58:16|19326.22
19:58:17|19326.22
19:58:18|19326.22
19:58:19|19326.22
19:58:20|19326.22
19:58:20|19326.22
19:58:22|19327.09
19:58:23|19332.19
19:58:24|19334.33
19:58:25|19336.14
19:58:25|19341.8
19:58:27|19341.8
19:58:28|19334.14
19:58:29|19334.14
19:58:30|19336.45
19:58:31|19339.24
19:58:32|19337.62
19:58:32|19337.62
19:58:35|19337.62
19:58:35|19337.62
19:58:37|19337.13
19:58:37|19337.13
19:58:39|19336.3
19:58:40|19342.59
19:58:42|19341.19
19:58:42|19341.19
19:58:43|19337.34
19:58:44|19337.34
19:58:45|19342.45
19:58:46|19342.45
19:58:47|19340.53
19:58:48|19340.53
19:58:49|19341.07
19:58:50|19341.07
19:58:51|19340.81
19:58:53|19341.76
19:58:54|19340.19
19:58:56|19343.35
19:58:56|19343.35
19:58:57|19343.35
19:58:58|19341.09
19:59:00|19339.97
19:59:01|19339.97
19:59:02|19339.97
19:59:03|19337.39
19:59:04|19337.39
19:59:05|19337.39
19:59:06|19337.39
19:59:07|19337.39
19:59:07|19337.39
19:59:09|19338.27
19:59:11|19341.57
19:59:11|19341.57
19:59:12|19341.57
19:59:13|19343.49
19:59:14|19343.49
19:59:15|19341.
19:59:17|19343.69
19:59:17|19341.84
19:59:18|19340.29
19:59:19|19340.72
19:59:20|19341.8
19:59:21|19341.8
19:59:22|19339.59
19:59:23|19339.59
19:59:24|19339.59
19:59:25|19339.59
19:59:26|19336.08
19:59:28|19337.38
19:59:29|19337.38
19:59:30|19337.38
19:59:30|19337.38
19:59:32|19337.38
19:59:33|19336.94
19:59:34|19336.94
19:59:35|19336.94
19:59:37|19335.08
19:59:38|19334.05
19:59:40|19341.87
19:59:41|19341.87
19:59:42|19341.87
19:59:42|19342.82
19:59:44|19348.28
19:59:45|19348.28
19:59:45|19345.22
19:59:46|19345.22
19:59:48|19345.22
19:59:49|19345.22
19:59:50|19343.95
19:59:50|19349.36
19:59:52|19349.41
19:59:52|19347.77
19:59:54|19347.97
19:59:56|19349.24
19:59:56|19349.24
19:59:57|19349.24
19:59:58|19347.61
19:59:59|19350.55
20:00:00|19350.9
20:00:01|19348.99
20:00:02|19347.4
20:00:03|19348.91
20:00:04|19348.79
20:00:05|19348.79
20:00:07|19346.82
20:00:08|19346.82
20:00:09|19354.24
20:00:10|19358.19
20:00:10|19354.54
20:00:12|19353.08
20:00:14|19352.02
20:00:14|19353.88
20:00:15|19349.59
20:00:16|19347.71
20:00:17|19353.04
20:00:18|19349.6
20:00:20|19352.25
20:00:20|19350.71
20:00:21|19350.71
20:00:22|19350.71
20:00:23|19346.26
20:00:24|19345.14
20:00:25|19348.21
20:00:26|19346.59
20:00:27|19350.8
20:00:29|19350.91
20:00:29|19353.28
20:00:31|19353.28
20:00:32|19352.59
20:00:32|19352.59
20:00:34|19347.36
20:00:35|19357.08
20:00:37|19355.4
20:00:38|19355.46
20:00:38|19355.46
20:00:41|19358.27
20:00:41|19356.61
20:00:42|19356.29
20:00:44|19357.69
20:00:44|19357.69
20:00:46|19356.76
20:00:47|19354.82
20:00:49|19355.53
20:00:49|19354.52
20:00:50|19363.39
20:00:52|19357.71
20:00:53|19357.5
20:00:54|19357.5
20:00:54|19357.03
20:00:57|19357.03
20:00:57|19357.03
20:00:58|19357.03
20:00:59|19357.03
20:01:00|19351.87
20:01:02|19351.87
20:01:03|19349.22
20:01:04|19348.7
20:01:04|19347.99
20:01:06|19347.99
20:01:06|19347.99
20:01:07|19347.99
20:01:09|19344.54
20:01:09|19341.46
20:01:11|19341.02
20:01:12|19341.02
20:01:13|19340.16
20:01:14|19340.16
20:01:15|19340.16
20:01:16|19340.16
20:01:17|19335.47
20:01:18|19336.59
20:01:19|19336.59
20:01:19|19333.65
20:01:21|19334.35
20:01:22|19331.49
20:01:24|19332.52
20:01:24|19335.33
20:01:25|19336.44
20:01:26|19335.51
20:01:27|19335.51
20:01:28|19335.51
20:01:29|19335.51
20:01:31|19334.39
20:01:32|19334.2
20:01:33|19336.31
20:01:34|19336.31
20:01:34|19336.31
20:01:37|19336.21
20:01:38|19336.21
20:01:38|19335.49
20:01:40|19335.49
20:01:42|19335.49
20:01:42|19335.49
20:01:43|19335.49
20:01:44|19331.72
20:01:45|19332.55
20:01:46|19332.55
20:01:47|19332.9
20:01:48|19332.43
20:01:49|19333.91
20:01:50|19336.35
20:01:51|19340.12
20:01:52|19340.12
20:01:53|19338.26
20:01:54|19338.26
20:01:55|19338.26
20:01:56|19338.26
20:01:57|19338.26
20:01:58|19337.9
20:02:00|19339.5
20:02:01|19340.15
20:02:02|19340.15
20:02:03|19347.11
20:02:04|19349.21
20:02:05|19349.21
20:02:05|19345.95
20:02:06|19345.95
20:02:08|19345.51
20:02:09|19346.95
20:02:11|19346.95
20:02:11|19346.95
20:02:12|19348.6
20:02:14|19361.8
20:02:15|19357.89
20:02:16|19357.89
20:02:16|19357.89
20:02:18|19357.8
20:02:18|19357.8
20:02:20|19358.58
20:02:21|19357.8
20:02:23|19357.8
20:02:23|19353.23
20:02:24|19354.37
20:02:25|19354.37
20:02:26|19354.37
20:02:27|19354.37
20:02:28|19354.37
20:02:29|19354.37
20:02:30|19353.06
20:02:31|19359.34
20:02:32|19364.09
20:02:33|19358.63
20:02:34|19358.63
20:02:35|19358.63
20:02:37|19358.63
20:02:37|19358.63
20:02:39|19358.63
20:02:41|19359.95
20:02:41|19359.95
20:02:43|19359.95
20:02:44|19359.95
20:02:46|19359.95
20:02:46|19360.19
20:02:47|19360.19
20:02:48|19361.88
20:02:49|19361.88
20:02:50|19361.59
20:02:51|19362.4
20:02:52|19360.7
20:02:53|19372.65
20:02:54|19371.3
20:02:56|19369.69
20:02:56|19369.69
20:02:58|19368.16
20:02:59|19368.16
20:03:00|19365.12
20:03:01|19363.2
20:03:02|19363.2
20:03:04|19363.2
20:03:05|19362.6
20:03:06|19362.6
20:03:07|19360.
20:03:08|19360.
20:03:09|19360.
20:03:10|19359.68
20:03:11|19360.85
20:03:12|19360.85
20:03:13|19360.85
20:03:14|19360.85
20:03:15|19366.4
20:03:16|19366.4
20:03:17|19366.4
20:03:18|19366.4
20:03:19|19364.77
20:03:20|19364.77
20:03:21|19363.48
20:03:22|19364.3
20:03:23|19362.33
20:03:24|19361.85
20:03:25|19361.85
20:03:26|19361.85
20:03:27|19361.85
20:03:28|19358.87
20:03:29|19358.87
20:03:30|19358.87
20:03:31|19358.87
20:03:32|19358.87
20:03:33|19360.37
20:03:34|19360.37
20:03:35|19360.37
20:03:36|19358.87
20:03:38|19355.64
20:03:38|19355.64
20:03:39|19354.67
20:03:40|19356.21
20:03:41|19356.21
20:03:43|19356.21
20:03:45|19355.02
20:03:45|19355.02
20:03:46|19353.12
20:03:48|19353.94
20:03:50|19354.99
20:03:50|19356.11
20:03:52|19356.11
20:03:53|19351.31
20:03:54|19351.31
20:03:55|19352.18
20:03:56|19349.52
20:03:57|19350.2
20:03:58|19350.2
20:03:59|19350.2
20:04:00|19350.2
20:04:01|19350.2
20:04:02|19350.2
20:04:03|19350.2
20:04:04|19351.64
20:04:05|19351.64
20:04:06|19351.64
20:04:07|19350.42
20:04:08|19350.42
20:04:09|19352.88
20:04:10|19352.88
20:04:12|19350.12
20:04:12|19350.04
20:04:13|19350.04
20:04:14|19350.04
20:04:15|19350.04
20:04:17|19350.04
20:04:18|19350.43
20:04:19|19350.38
20:04:20|19349.32
20:04:21|19348.96
20:04:22|19348.96
20:04:23|19348.96
20:04:24|19348.96
20:04:25|19348.87
20:04:26|19350.26
20:04:27|19350.26
20:04:28|19350.26
20:04:29|19352.
20:04:30|19352.
20:04:31|19351.86
20:04:33|19351.91
20:04:33|19351.91
20:04:34|19351.91
20:04:36|19351.48
20:04:37|19349.23
20:04:38|19349.23
20:04:40|19349.23
20:04:41|19349.23
20:04:43|19349.23
20:04:43|19349.23
20:04:45|19349.23
20:04:47|19347.82
20:04:47|19347.82
20:04:48|19347.82
20:04:50|19347.82
20:04:52|19347.91
20:04:53|19349.21
20:04:54|19349.21
20:04:55|19349.21
20:04:57|19348.05
20:04:57|19348.05
20:04:58|19351.63
20:04:59|19352.54
20:05:00|19352.54
20:05:01|19353.54
20:05:02|19353.54
20:05:03|19351.7
20:05:04|19351.7
20:05:05|19351.7
20:05:07|19353.66
20:05:08|19353.66
20:05:09|19353.66
20:05:10|19353.66
20:05:10|19349.83
20:05:13|19348.09
20:05:13|19350.46
20:05:14|19350.96
20:05:15|19349.02
20:05:16|19348.85
20:05:17|19348.85
20:05:18|19348.85
20:05:19|19348.85
20:05:20|19348.85
20:05:21|19348.85
20:05:22|19348.85
20:05:23|19348.85
20:05:24|19348.85
20:05:25|19348.85
20:05:26|19348.85
20:05:27|19348.85
20:05:29|19348.85
20:05:30|19348.85
20:05:30|19352.74
20:05:32|19352.74
20:05:32|19352.74
20:05:34|19354.75
20:05:35|19354.75
20:05:36|19354.75
20:05:36|19354.75
20:05:37|19354.51
20:05:40|19354.28
20:05:41|19354.28
20:05:43|19354.2
20:05:43|19350.1
20:05:44|19350.1
20:05:45|19352.44
20:05:46|19351.33
20:05:47|19350.95
20:05:48|19350.95
20:05:49|19349.78
20:05:50|19347.87
20:05:51|19347.87
20:05:52|19347.87
20:05:53|19348.49
20:05:54|19350.01
20:05:55|19350.01
20:05:56|19350.01
20:05:57|19350.01
20:05:58|19350.36
20:05:59|19350.36
20:06:00|19348.96
20:06:01|19351.24
20:06:02|19351.24
20:06:03|19351.24
20:06:04|19354.16
20:06:05|19356.03
20:06:06|19358.68
20:06:07|19363.55
20:06:08|19368.32
20:06:09|19368.32
20:06:10|19368.32
20:06:11|19368.32
20:06:12|19368.32
20:06:13|19368.32
20:06:14|19368.32
20:06:15|19368.32
20:06:16|19368.32
20:06:17|19368.32
20:06:18|19368.32
20:06:19|19368.32
20:06:20|19368.32
20:06:21|19368.32
20:06:22|19368.32
20:06:23|19368.32
20:06:24|19368.63
20:06:25|19368.63
20:06:26|19368.63
20:06:27|19368.63
20:06:28|19368.63
20:06:29|19368.63
20:06:30|19368.48
20:06:31|19368.48
20:06:32|19368.16
20:06:33|19368.16
20:06:34|19368.16
20:06:35|19368.16
20:06:36|19368.16
20:06:37|19368.16
20:06:38|19373.9
20:06:39|19373.9
20:06:41|19372.58
20:06:41|19372.58
20:06:42|19372.58
20:06:45|19368.95
20:06:45|19367.95
20:06:46|19367.25
20:06:48|19367.25
20:06:50|19370.63
20:06:51|19370.63
20:06:52|19370.63
20:06:54|19370.63
20:06:55|19370.63
20:06:56|19369.96
20:06:57|19370.84
20:06:58|19368.9
20:06:58|19368.9
20:07:00|19368.9
20:07:01|19368.9
20:07:01|19368.9
20:07:03|19377.95
20:07:03|19373.63
20:07:04|19376.6
20:07:05|19376.6
20:07:07|19378.4
20:07:08|19378.4
20:07:09|19381.38
20:07:10|19379.72
20:07:11|19384.34
20:07:12|19381.76
20:07:13|19384.63
20:07:14|19384.91
20:07:15|19385.35
20:07:16|19382.58
20:07:17|19382.58
20:07:18|19382.58
20:07:19|19380.62
20:07:20|19382.35
20:07:20|19382.35
20:07:22|19382.35
20:07:23|19382.35
20:07:24|19382.35
20:07:25|19382.35
20:07:26|19382.35
20:07:27|19382.35
20:07:28|19382.35
20:07:29|19383.18
20:07:30|19385.59
20:07:31|19385.59
20:07:32|19385.59
20:07:33|19385.59
20:07:34|19385.59
20:07:35|19382.68
20:07:36|19382.68
20:07:37|19382.68
20:07:38|19382.68
20:07:39|19386.61
20:07:40|19386.61
20:07:42|19385.8
20:07:43|19383.67
20:07:44|19383.67
20:07:46|19383.67
20:07:46|19383.67
20:07:47|19383.67
20:07:48|19385.8
20:07:49|19385.8
20:07:50|19384.69
20:07:52|19384.69
20:07:53|19389.02
20:07:54|19390.7
20:07:55|19389.91
20:07:56|19389.89
20:07:58|19390.76
20:07:58|19392.17
20:07:59|19390.75
20:08:00|19394.38
20:08:01|19393.7
20:08:02|19393.7
20:08:03|19393.7
20:08:04|19393.7
20:08:06|19381.09
20:08:06|19381.32
20:08:07|19379.25
20:08:09|19383.36
20:08:10|19381.21
20:08:11|19381.21
20:08:12|19381.21
20:08:13|19381.21
20:08:14|19381.21
20:08:15|19381.2
20:08:16|19383.
20:08:17|19383.
20:08:18|19383.
20:08:19|19382.88
20:08:20|19382.88
20:08:21|19386.96
20:08:21|19386.8
20:08:23|19386.8
20:08:24|19386.8
20:08:25|19385.3
20:08:25|19383.88
20:08:27|19383.88
20:08:27|19383.88
20:08:29|19385.07
20:08:30|19385.07
20:08:31|19388.59
20:08:32|19391.87
20:08:32|19391.4
20:08:34|19391.4
20:08:36|19391.4
20:08:36|19394.15
20:08:37|19394.15
20:08:38|19394.19
20:08:39|19394.19
20:08:41|19394.19
20:08:43|19387.57
20:08:43|19384.46
20:08:44|19384.46
20:08:45|19384.46
20:08:46|19384.46
20:08:48|19384.46
20:08:49|19384.46
20:08:50|19383.07
20:08:52|19381.13
20:08:52|19381.54
20:08:54|19381.54
20:08:54|19381.54
20:08:55|19381.54
20:08:56|19381.54
20:08:57|19381.54
20:08:59|19381.54
20:09:00|19381.54
20:09:01|19381.54
20:09:02|19381.54
20:09:03|19386.79
20:09:04|19386.79
20:09:05|19386.79
20:09:06|19378.1
20:09:07|19380.5
20:09:08|19379.08
20:09:10|19380.62
20:09:11|19380.62
20:09:12|19380.62
20:09:12|19382.96
20:09:14|19380.6
20:09:15|19380.6
20:09:16|19380.84
20:09:17|19380.84
20:09:17|19379.04
20:09:18|19377.14
20:09:19|19376.56
20:09:21|19376.56
20:09:21|19376.56
20:09:22|19374.12
20:09:23|19373.38
20:09:25|19373.38
20:09:26|19373.38
20:09:26|19376.82
20:09:27|19376.3
20:09:28|19376.3
20:09:29|19376.3
20:09:30|19376.56
20:09:31|19376.55
20:09:32|19376.55
20:09:33|19376.55
20:09:35|19376.55
20:09:35|19376.55
20:09:36|19376.55
20:09:38|19376.07
20:09:39|19376.07
20:09:40|19376.07
20:09:41|19380.54
20:09:43|19377.07
20:09:44|19377.42
20:09:45|19377.42
20:09:47|19374.28
20:09:47|19372.22
20:09:48|19372.22
20:09:49|19372.22
20:09:51|19372.22
20:09:52|19374.3
20:09:53|19374.3
20:09:54|19374.3
20:09:55|19374.3
20:09:56|19373.35
20:09:58|19373.35
20:09:58|19373.35
20:09:59|19373.35
20:10:00|19373.35
20:10:01|19374.2
20:10:03|19374.2
20:10:04|19374.2
20:10:05|19372.49
20:10:06|19373.78
20:10:07|19373.78
20:10:09|19373.78
20:10:09|19373.78
20:10:10|19373.78
20:10:11|19373.78
20:10:13|19373.78
20:10:13|19375.07
20:10:15|19375.07
20:10:16|19375.07
20:10:16|19375.07
20:10:17|19375.69
20:10:18|19375.61
20:10:19|19375.14
20:10:21|19375.14
20:10:21|19375.14
20:10:22|19375.4
20:10:23|19375.4
20:10:24|19375.63
20:10:25|19375.63
20:10:26|19375.63
20:10:27|19375.55
20:10:28|19373.35
20:10:29|19372.41
20:10:30|19375.34
20:10:31|19375.34
20:10:32|19375.34
20:10:33|19375.34
20:10:34|19375.34
20:10:35|19375.34
20:10:36|19375.34
20:10:37|19374.11
20:10:38|19374.11
20:10:39|19374.11
20:10:40|19374.11
20:10:41|19375.54
20:10:42|19375.54
20:10:44|19375.54
20:10:46|19375.54
20:10:47|19375.54
20:10:47|19375.54
20:10:49|19375.21
20:10:51|19375.21
20:10:51|19376.91
20:10:53|19378.33
20:10:54|19378.33
20:10:55|19379.39
20:10:56|19378.18
20:10:57|19377.93
20:10:58|19378.92
20:10:59|19378.92
20:11:00|19378.92
20:11:01|19381.18
20:11:02|19385.31
20:11:03|19386.37
20:11:04|19385.68
20:11:05|19385.68
20:11:06|19385.68
20:11:07|19385.68
20:11:08|19388.48
20:11:09|19388.48
20:11:10|19388.48
20:11:11|19390.17
20:11:12|19390.44
20:11:13|19390.44
20:11:14|19390.44
20:11:15|19390.44
20:11:16|19392.6
20:11:17|19391.16
20:11:18|19389.58
20:11:19|19388.14
20:11:20|19388.14
20:11:21|19388.14
20:11:23|19396.09
20:11:24|19399.86
20:11:25|19396.13
20:11:25|19392.93
20:11:27|19393.67
20:11:27|19391.08
20:11:29|19391.08
20:11:30|19391.08
20:11:30|19391.08
20:11:32|19388.94
20:11:33|19391.15
20:11:33|19391.15
20:11:34|19393.44
20:11:35|19392.05
20:11:37|19392.05
20:11:38|19393.99
20:11:38|19393.99
20:11:39|19393.11
20:11:41|19393.11
20:11:41|19394.13
20:11:42|19393.32
20:11:44|19393.93
20:11:46|19394.75
20:11:47|19397.76
20:11:48|19397.76
20:11:50|19397.48
20:11:50|19397.48
20:11:51|19397.48
20:11:52|19397.48
20:11:53|19396.82
20:11:54|19396.82
20:11:55|19400.74
20:11:56|19397.99
20:11:57|19397.99
20:11:59|19397.76
20:11:59|19395.13
20:12:01|19402.52
20:12:02|19419.15
20:12:03|19429.03
20:12:04|19427.4
20:12:06|19426.62
20:12:07|19428.2
20:12:07|19434.9
20:12:08|19436.38
20:12:10|19428.07
20:12:12|19435.83
20:12:12|19429.56
20:12:13|19439.89
20:12:14|19435.89
20:12:15|19438.27
20:12:16|19426.32
20:12:17|19425.75
20:12:18|19426.31
20:12:19|19429.12
20:12:20|19429.12
20:12:21|19429.12
20:12:22|19434.91
20:12:23|19434.91
20:12:24|19440.38
20:12:25|19440.67
20:12:26|19436.1
20:12:27|19437.19
20:12:28|19443.43
20:12:30|19448.85
20:12:31|19450.
20:12:32|19451.36
20:12:33|19451.55
20:12:34|19451.91
20:12:34|19451.91
20:12:36|19445.51
20:12:37|19445.51
20:12:38|19440.66
20:12:39|19433.82
20:12:40|19437.43
20:12:41|19439.52
20:12:41|19439.52
20:12:42|19439.52
20:12:45|19441.73
20:12:45|19441.73
20:12:46|19441.73
20:12:48|19437.19
20:12:49|19434.87
20:12:50|19434.87
20:12:52|19437.07
20:12:53|19439.91
20:12:55|19445.82
20:12:55|19445.18
20:12:56|19445.86
20:12:57|19445.38
20:12:58|19445.83
20:12:59|19445.83
20:13:00|19441.69
20:13:01|19435.45
20:13:02|19433.46
20:13:03|19437.26
20:13:04|19434.96
20:13:05|19431.32
20:13:06|19431.32
20:13:07|19431.32
20:13:08|19431.37
20:13:09|19431.04
20:13:10|19429.8
20:13:11|19427.17
20:13:12|19426.29
20:13:13|19426.29
20:13:14|19426.29
20:13:15|19427.07
20:13:16|19424.1
20:13:17|19424.1
20:13:18|19424.1
20:13:19|19425.58
20:13:20|19425.1
20:13:21|19430.18
20:13:22|19430.18
20:13:23|19428.99
20:13:24|19428.99
20:13:25|19426.9
20:13:26|19426.9
20:13:27|19426.9
20:13:28|19426.9
20:13:29|19424.13
20:13:30|19424.13
20:13:31|19424.13
20:13:32|19424.13
20:13:33|19424.13
20:13:34|19428.47
20:13:35|19428.4
20:13:36|19426.9
20:13:37|19428.43
20:13:39|19424.58
20:13:40|19423.5
20:13:41|19423.5
20:13:42|19423.5
20:13:43|19423.5
20:13:43|19423.5
20:13:45|19428.86
20:13:46|19428.86
20:13:47|19428.86
20:13:48|19426.72
20:13:49|19426.72
20:13:50|19426.72
20:13:52|19430.27
20:13:53|19432.52
20:13:54|19431.16
20:13:55|19430.76
20:13:56|19431.38
20:13:57|19431.38
20:13:58|19431.38
20:13:59|19431.38
20:14:00|19431.38
20:14:01|19431.38
20:14:03|19430.41
20:14:03|19430.41
20:14:05|19430.41
20:14:06|19430.41
20:14:06|19430.35
20:14:08|19427.64
20:14:09|19429.5
20:14:09|19429.5
20:14:11|19429.5
20:14:12|19429.5
20:14:13|19426.52
20:14:14|19426.52
20:14:14|19430.19
20:14:15|19430.19
20:14:17|19428.29
20:14:18|19423.05
20:14:19|19423.05
20:14:19|19421.7
20:14:20|19418.13
20:14:22|19418.67
20:14:22|19418.79
20:14:24|19418.79
20:14:24|19417.84
20:14:26|19417.72
20:14:27|19416.21
20:14:27|19416.21
20:14:29|19416.21
20:14:30|19411.76
20:14:30|19411.76
20:14:31|19411.76
20:14:33|19411.76
20:14:33|19414.77
20:14:35|19416.39
20:14:35|19417.09
20:14:36|19417.09
20:14:38|19420.6
20:14:38|19417.36
20:14:39|19417.08
20:14:41|19417.08
20:14:41|19414.27
20:14:43|19415.04
20:14:43|19415.04
20:14:44|19414.46
20:14:45|19414.46
20:14:46|19416.2
20:14:47|19415.71
20:14:48|19414.28
20:14:50|19416.12
20:14:50|19416.12
20:14:52|19418.12
20:14:53|19418.12
20:14:55|19419.11
20:14:55|19417.2
20:14:57|19418.27
20:14:58|19418.27
20:14:59|19418.27
20:15:00|19416.26
20:15:01|19416.7
20:15:02|19416.7
20:15:03|19416.7
20:15:04|19416.7
20:15:05|19416.51
20:15:06|19417.93
20:15:07|19417.93
20:15:08|19417.93
20:15:09|19419.67
20:15:11|19419.6
20:15:11|19419.6
20:15:12|19419.6
20:15:13|19424.48
20:15:15|19424.48
20:15:16|19424.48
20:15:17|19425.59
20:15:17|19425.59
20:15:18|19425.59
20:15:19|19425.59
20:15:20|19425.59
20:15:21|19425.36
20:15:22|19425.9
20:15:23|19427.24
20:15:24|19427.92
20:15:26|19424.09
20:15:26|19427.1
20:15:28|19426.03
20:15:28|19426.03
20:15:29|19426.03
20:15:30|19431.99
20:15:31|19431.99
20:15:33|19431.99
20:15:34|19431.99
20:15:34|19431.99
20:15:35|19431.99
20:15:36|19431.42
20:15:37|19433.99
20:15:38|19433.54
20:15:40|19433.54
20:15:41|19435.77
20:15:42|19435.77
20:15:43|19433.7
20:15:43|19435.15
20:15:45|19435.15
20:15:46|19435.15
20:15:46|19438.04
20:15:47|19438.04
20:15:49|19437.69
20:15:50|19438.54
20:15:51|19436.
20:15:53|19436.
20:15:53|19436.
20:15:55|19438.22
20:15:56|19437.37
20:15:57|19443.12
20:15:57|19441.37
20:15:58|19441.37
20:16:00|19441.19
20:16:01|19441.44
20:16:01|19441.44
20:16:03|19443.53
20:16:04|19445.05
20:16:05|19445.05
20:16:06|19445.05
20:16:07|19445.05
20:16:08|19444.82
20:16:09|19444.82
20:16:10|19444.82
20:16:11|19444.82
20:16:12|19444.82
20:16:13|19444.82
20:16:14|19444.82
20:16:15|19444.82
20:16:16|19444.82
20:16:17|19445.3
20:16:18|19443.85
20:16:19|19443.72
20:16:20|19442.71
20:16:21|19435.01
20:16:22|19437.8
20:16:23|19437.8
20:16:24|19437.8
20:16:25|19437.8
20:16:26|19440.04
20:16:27|19440.04
20:16:28|19442.39
20:16:29|19442.39
20:16:30|19436.42
20:16:31|19434.4
20:16:32|19436.49
20:16:33|19436.49
20:16:34|19436.49
20:16:35|19436.49
20:16:36|19436.49
20:16:37|19437.91
20:16:39|19436.42
20:16:40|19436.42
20:16:40|19436.42
20:16:41|19436.42
20:16:42|19436.42
20:16:44|19437.9
20:16:45|19437.9
20:16:45|19437.9
20:16:47|19437.9
20:16:48|19437.9
20:16:49|19437.9
20:16:50|19433.32
20:16:51|19433.32
20:16:53|19430.59
20:16:54|19427.91
20:16:55|19427.91
20:16:56|19425.1
20:16:57|19425.1
20:16:59|19425.1
20:17:00|19423.88
20:17:01|19422.22
20:17:02|19422.22
20:17:02|19418.91
20:17:04|19417.24
20:17:05|19417.83
20:17:06|19417.51
20:17:06|19412.35
20:17:08|19413.37
20:17:09|19413.37
20:17:10|19406.77
20:17:12|19403.51
20:17:12|19396.96
20:17:14|19389.81
20:17:15|19387.47
20:17:16|19396.09
20:17:17|19390.02
20:17:18|19393.35
20:17:20|19392.15
20:17:20|19392.15
20:17:21|19395.15
20:17:23|19395.15
20:17:24|19395.15
20:17:25|19394.2
20:17:26|19394.2
20:17:28|19394.2
20:17:28|19394.2
20:17:29|19394.25
20:17:30|19394.25
20:17:32|19392.51
20:17:33|19395.43
20:17:34|19395.43
20:17:35|19394.47
20:17:37|19394.47
20:17:37|19394.49
20:17:38|19394.49
20:17:39|19392.52
20:17:40|19395.47
20:17:41|19394.71
20:17:42|19396.11
20:17:43|19393.58
20:17:44|19393.58
20:17:46|19393.58
20:17:47|19393.58
20:17:47|19393.58
20:17:49|19396.07
20:17:50|19396.79
20:17:51|19396.79
20:17:53|19393.
20:17:54|19395.15
20:17:55|19395.15
20:17:57|19397.95
20:17:57|19401.86
20:17:58|19401.97
20:18:00|19401.97
20:18:00|19401.97
20:18:02|19401.35
20:18:02|19401.35
20:18:04|19401.35
20:18:05|19401.35
20:18:05|19405.44
20:18:07|19405.44
20:18:07|19405.44
20:18:09|19404.36
20:18:09|19401.27
20:18:11|19398.52
20:18:12|19398.52
20:18:13|19393.73
20:18:14|19393.73
20:18:14|19392.52
20:18:16|19392.52
20:18:16|19392.52
20:18:17|19397.6
20:18:18|19395.02
20:18:20|19393.52
20:18:20|19393.52
20:18:21|19393.52
20:18:22|19393.52
20:18:24|19390.15
20:18:24|19390.15
20:18:25|19384.5
20:18:26|19387.45
20:18:28|19387.45
20:18:28|19387.45
20:18:29|19387.45
20:18:31|19389.29
20:18:31|19389.29
20:18:33|19389.29
20:18:33|19389.29
20:18:35|19389.29
20:18:35|19391.41
20:18:36|19391.41
20:18:37|19391.41
20:18:38|19391.41
20:18:40|19393.51
20:18:40|19393.51
20:18:42|19392.58
20:18:42|19391.85
20:18:43|19393.
20:18:45|19393.
20:18:46|19394.15
20:18:46|19391.31
20:18:47|19391.31
20:18:48|19388.82
20:18:49|19388.82
20:18:51|19388.82
20:18:53|19388.12
20:18:53|19391.28
20:18:54|19391.28
20:18:56|19392.4
20:18:57|19390.51
20:18:58|19393.16
20:18:59|19393.16
20:19:00|19390.3
20:19:01|19390.3
20:19:02|19390.3
20:19:03|19392.61
20:19:04|19396.74
20:19:05|19401.14
20:19:06|19401.7
20:19:07|19401.15
20:19:08|19401.15
20:19:09|19404.59
20:19:10|19403.62
20:19:11|19403.62
20:19:12|19403.62
20:19:13|19406.11
20:19:14|19403.01
20:19:15|19406.09
20:19:16|19404.96
20:19:17|19402.4
20:19:19|19402.4
20:19:19|19402.4
20:19:20|19399.19
20:19:22|19399.19
20:19:23|19399.19
20:19:23|19396.07
20:19:25|19397.61
20:19:26|19397.61
20:19:27|19397.61
20:19:28|19397.61
20:19:29|19396.87
20:19:30|19396.87
20:19:30|19397.77
20:19:32|19392.77
20:19:33|19394.77
20:19:34|19394.77
20:19:35|19394.77
20:19:36|19394.77
20:19:37|19394.77
20:19:38|19395.32
20:19:39|19395.32
20:19:40|19395.8
20:19:41|19395.8
20:19:42|19395.8
20:19:43|19395.8
20:19:44|19393.74
20:19:45|19392.24
20:19:46|19395.02
20:19:47|19393.53
20:19:48|19393.53
20:19:49|19392.42
20:19:50|19392.42
20:19:51|19391.07
20:19:53|19393.83
20:19:53|19391.86
20:19:55|19392.84
20:19:57|19392.84
20:19:57|19396.47
20:19:58|19396.47
20:19:59|19395.71
20:20:01|19394.64
20:20:02|19396.16
20:20:03|19396.16
20:20:04|19396.16
20:20:05|19396.16
20:20:06|19396.16
20:20:07|19399.73
20:20:08|19399.73
20:20:09|19399.73
20:20:10|19402.52
20:20:11|19402.52
20:20:12|19394.57
20:20:14|19394.57
20:20:15|19394.57
20:20:15|19394.57
20:20:17|19394.57
20:20:17|19394.57
20:20:19|19399.97
20:20:20|19399.97
20:20:21|19400.9
20:20:21|19400.9
20:20:23|19400.9
20:20:23|19400.9
20:20:25|19401.75
20:20:26|19401.75
20:20:27|19400.39
20:20:27|19400.39
20:20:28|19401.67
20:20:30|19401.67
20:20:31|19400.4
20:20:32|19401.73
20:20:33|19404.05
20:20:34|19404.05
20:20:34|19401.41
20:20:36|19401.41
20:20:37|19401.41
20:20:38|19401.41
20:20:39|19404.23
20:20:40|19402.84
20:20:40|19402.84
20:20:42|19403.43
20:20:43|19403.43
20:20:44|19403.43
20:20:45|19403.43
20:20:46|19403.43
20:20:46|19402.12
20:20:48|19402.12
20:20:49|19402.79
20:20:50|19402.79
20:20:50|19403.42
20:20:53|19403.42
20:20:53|19403.42
20:20:55|19399.5
20:20:56|19399.5
20:20:57|19399.5
20:20:59|19399.5
20:21:00|19401.87
20:21:00|19401.87
20:21:03|19406.61
20:21:03|19406.61
20:21:04|19406.61
20:21:05|19405.04
20:21:06|19405.04
20:21:07|19405.99
20:21:08|19402.09
20:21:09|19398.53
20:21:10|19399.03
20:21:12|19397.82
20:21:13|19403.08
20:21:14|19403.08
20:21:15|19403.08
20:21:16|19403.08
20:21:17|19403.08
20:21:18|19403.13
20:21:19|19403.13
20:21:20|19403.13
20:21:21|19403.13
20:21:22|19403.13
20:21:23|19403.13
20:21:23|19400.9
20:21:25|19400.9
20:21:26|19400.9
20:21:27|19401.26
20:21:29|19402.97
20:21:29|19402.97
20:21:30|19402.49
20:21:31|19402.49
20:21:32|19402.49
20:21:33|19404.25
20:21:34|19404.25
20:21:36|19404.25
20:21:37|19404.25
20:21:39|19405.19
20:21:39|19405.19
20:21:40|19405.19
20:21:41|19405.19
20:21:42|19405.19
20:21:43|19406.34
20:21:44|19406.34
20:21:46|19406.34
20:21:47|19406.35
20:21:48|19406.35
20:21:49|19406.35
20:21:50|19407.8
20:21:50|19407.8
20:21:52|19407.8
20:21:54|19407.8
20:21:55|19407.8
20:21:56|19407.8
20:21:57|19407.88
20:21:58|19407.88
20:22:00|19410.
20:22:01|19408.4
20:22:02|19408.4
20:22:03|19408.4
20:22:04|19413.57
20:22:04|19416.82
20:22:06|19417.79
20:22:07|19417.79
20:22:08|19417.79
20:22:09|19417.79
20:22:11|19417.79
20:22:11|19417.79
20:22:12|19417.79
20:22:13|19417.73
20:22:14|19417.73
20:22:16|19413.17
20:22:16|19413.17
20:22:18|19413.17
20:22:19|19413.17
20:22:20|19412.89
20:22:20|19412.89
20:22:21|19412.89
20:22:23|19409.87
20:22:24|19409.87
20:22:24|19410.83
20:22:26|19410.83
20:22:27|19410.83
20:22:28|19410.83
20:22:29|19410.83
20:22:30|19410.83
20:22:31|19410.83
20:22:32|19410.83
20:22:33|19410.83
20:22:34|19410.83
20:22:35|19410.83
20:22:36|19410.83
20:22:37|19410.83
20:22:38|19410.83
20:22:38|19410.83
20:22:40|19414.08
20:22:40|19414.08
20:22:42|19414.08
20:22:43|19412.86
20:22:44|19412.86
20:22:44|19412.86
20:22:45|19412.93
20:22:47|19412.93
20:22:47|19412.93
20:22:49|19412.93
20:22:50|19411.46
20:22:51|19411.46
20:22:53|19411.46
20:22:53|19410.07
20:22:55|19410.07
20:22:55|19410.07
20:22:56|19410.07
20:22:59|19410.07
20:22:59|19410.2
20:23:00|19405.75
20:23:01|19403.25
20:23:02|19403.25
20:23:03|19406.44
20:23:04|19409.25
20:23:05|19409.25
20:23:06|19409.25
20:23:07|19409.25
20:23:08|19409.25
20:23:09|19409.6
20:23:10|19409.6
20:23:11|19410.4
20:23:12|19409.15
20:23:14|19406.85
20:23:15|19406.85
20:23:16|19405.53
20:23:17|19405.53
20:23:17|19407.79
20:23:19|19408.38
20:23:20|19408.38
20:23:20|19408.38
20:23:21|19408.38
20:23:23|19408.19
20:23:25|19408.19
20:23:25|19408.19
20:23:26|19408.19
20:23:27|19408.19
20:23:28|19403.09
20:23:29|19403.02
20:23:30|19402.19
20:23:31|19397.89
20:23:32|19397.89
20:23:33|19397.67
20:23:34|19395.68
20:23:35|19395.33
20:23:36|19395.33
20:23:37|19393.84
20:23:38|19397.58
20:23:39|19398.17
20:23:40|19400.78
20:23:41|19400.78
20:23:42|19400.78
20:23:43|19399.08
20:23:44|19399.08
20:23:45|19398.7
20:23:46|19398.7
20:23:47|19398.7
20:23:48|19398.7
20:23:49|19398.7
20:23:50|19398.7
20:23:51|19396.19
20:23:52|19396.19
20:23:54|19394.69
20:23:55|19394.69
20:23:56|19394.69
20:23:56|19394.69
20:23:59|19394.69
20:24:00|19392.4
20:24:01|19390.69
20:24:02|19393.43
20:24:03|19394.27
20:24:03|19393.5
20:24:05|19393.5
20:24:07|19393.5
20:24:07|19393.5
20:24:08|19393.5
20:24:10|19394.24
20:24:12|19396.34
20:24:12|19396.34
20:24:13|19396.34
20:24:14|19396.34
20:24:15|19396.34
20:24:16|19396.34
20:24:17|19396.34
20:24:18|19396.34
20:24:19|19394.01
20:24:20|19394.22
20:24:21|19394.22
20:24:22|19397.41
20:24:23|19394.68
20:24:24|19394.68
20:24:25|19394.68
20:24:27|19394.94
20:24:27|19394.8
20:24:29|19395.42
20:24:30|19395.43
20:24:31|19394.06
20:24:31|19394.06
20:24:33|19395.42
20:24:34|19394.42
20:24:35|19392.39
20:24:36|19392.39
20:24:37|19392.39
20:24:38|19392.39
20:24:39|19394.41
20:24:40|19394.41
20:24:41|19394.41
20:24:42|19394.41
20:24:43|19394.41
20:24:44|19392.51
20:24:44|19394.
20:24:45|19394.
20:24:46|19394.
20:24:48|19394.
20:24:48|19394.
20:24:50|19394.
20:24:51|19394.
20:24:52|19394.
20:24:53|19393.95
20:24:54|19393.95
20:24:54|19393.32
20:24:56|19393.32
20:24:58|19393.07
20:24:58|19392.36
20:25:00|19393.13
20:25:01|19393.13
20:25:02|19383.49
20:25:02|19385.58
20:25:04|19387.86
20:25:05|19386.39
20:25:05|19386.39
20:25:07|19386.39
20:25:08|19382.56
20:25:09|19384.27
20:25:10|19387.3
20:25:11|19369.79
20:25:12|19373.49
20:25:14|19369.
20:25:14|19370.6
20:25:16|19374.96
20:25:17|19374.96
20:25:17|19381.41
20:25:18|19381.41
20:25:21|19381.41
20:25:21|19381.41
20:25:22|19381.41
20:25:23|19381.41
20:25:24|19381.41
20:25:25|19381.41
20:25:26|19381.41
20:25:27|19379.97
20:25:28|19379.97
20:25:29|19379.97
20:25:30|19379.97
20:25:31|19379.83
20:25:32|19381.19
20:25:33|19384.07
20:25:34|19384.07
20:25:35|19384.07
20:25:36|19385.53
20:25:37|19385.53
20:25:38|19386.4
20:25:39|19385.05
20:25:41|19385.05
20:25:42|19383.72
20:25:43|19383.72
20:25:43|19380.59
20:25:44|19380.59
20:25:46|19381.88
20:25:47|19383.9
20:25:48|19381.18
20:25:48|19382.97
20:25:49|19381.85
20:25:51|19381.85
20:25:52|19382.24
20:25:52|19382.24
20:25:54|19383.41
20:25:56|19383.41
20:25:56|19383.41
20:25:57|19383.66
20:25:58|19381.59
20:25:59|19381.59
20:26:01|19390.47
20:26:02|19391.71
20:26:04|19391.71
20:26:05|19390.7
20:26:06|19393.8
20:26:08|19394.44
20:26:08|19395.48
20:26:10|19397.12
20:26:11|19397.12
20:26:12|19399.24
20:26:14|19401.01
20:26:15|19401.01
20:26:16|19400.3
20:26:17|19400.3
20:26:17|19400.3
20:26:19|19398.27
20:26:20|19398.27
20:26:20|19398.27
20:26:22|19398.27
20:26:23|19398.27
20:26:23|19398.27
20:26:24|19398.27
20:26:26|19398.27
20:26:27|19398.27
20:26:28|19396.76
20:26:29|19396.76
20:26:30|19395.39
20:26:30|19395.39
20:26:31|19396.79
20:26:32|19398.28
20:26:33|19398.08
20:26:35|19391.33
20:26:36|19392.46
20:26:37|19393.24
20:26:38|19393.24
20:26:39|19393.24
20:26:39|19393.24
20:26:40|19393.24
20:26:41|19393.24
20:26:43|19394.58
20:26:43|19396.09
20:26:44|19396.09
20:26:45|19382.55
20:26:46|19385.85
20:26:48|19384.05
20:26:49|19387.13
20:26:50|19386.17
20:26:51|19386.89
20:26:52|19385.35
20:26:53|19384.91
20:26:54|19384.91
20:26:55|19384.91
20:26:57|19385.83
20:26:58|19385.83
20:26:59|19385.83
20:27:00|19386.73
20:27:01|19386.76
20:27:02|19386.76
20:27:04|19386.92
20:27:05|19389.64
20:27:06|19391.41
20:27:07|19393.03
20:27:09|19391.99
20:27:10|19390.8
20:27:11|19390.8
20:27:12|19390.8
20:27:13|19390.8
20:27:14|19390.8
20:27:15|19388.34
20:27:17|19386.76
20:27:17|19386.76
20:27:18|19387.68
20:27:19|19379.53
20:27:20|19378.74
20:27:21|19378.74
20:27:22|19378.74
20:27:23|19378.74
20:27:24|19378.74
20:27:25|19378.74
20:27:26|19378.74
20:27:27|19378.74
20:27:28|19378.74
20:27:29|19379.73
20:27:30|19379.73
20:27:31|19381.58
20:27:32|19381.58
20:27:33|19380.52
20:27:34|19380.52
20:27:35|19380.54
20:27:36|19380.54
20:27:37|19380.62
20:27:38|19380.62
20:27:39|19383.11
20:27:40|19387.08
20:27:41|19375.66
20:27:42|19379.16
20:27:43|19379.48
20:27:44|19379.48
20:27:45|19379.48
20:27:46|19379.48
20:27:48|19379.3
20:27:49|19379.3
20:27:49|19379.12
20:27:51|19379.12
20:27:51|19379.12
20:27:52|19380.13
20:27:54|19380.13
20:27:55|19380.13
20:27:55|19378.88
20:27:57|19369.66
20:27:59|19369.33
20:28:00|19369.32
20:28:01|19374.2
20:28:02|19372.06
20:28:03|19372.06
20:28:04|19373.67
20:28:06|19373.67
20:28:06|19373.29
20:28:08|19370.3
20:28:09|19370.3
20:28:10|19370.3
20:28:11|19370.3
20:28:12|19372.15
20:28:13|19372.15
20:28:14|19372.15
20:28:15|19370.33
20:28:16|19369.83
20:28:17|19362.18
20:28:18|19362.91
20:28:19|19359.9
20:28:20|19363.71
20:28:21|19361.28
20:28:22|19362.45
20:28:23|19362.45
20:28:24|19367.84
20:28:25|19367.84
20:28:27|19367.84
20:28:27|19367.84
20:28:29|19366.44
20:28:30|19363.73
20:28:31|19361.55
20:28:32|19361.93
20:28:33|19361.93
20:28:34|19361.93
20:28:35|19358.03
20:28:36|19356.47
20:28:37|19356.72
20:28:38|19355.13
20:28:39|19357.54
20:28:40|19357.08
20:28:41|19357.08
20:28:42|19356.2
20:28:43|19356.12
20:28:44|19356.21
20:28:45|19356.33
20:28:46|19356.33
20:28:47|19347.02
20:28:48|19352.06
20:28:49|19350.31
20:28:50|19350.58
20:28:51|19347.19
20:28:52|19347.02
20:28:53|19347.02
20:28:54|19342.65
20:28:55|19344.33
20:28:56|19345.42
20:28:58|19342.32
20:28:59|19347.63
20:29:00|19346.7
20:29:01|19353.42
20:29:03|19353.32
20:29:04|19353.32
20:29:05|19346.83
20:29:06|19349.57
20:29:07|19349.57
20:29:08|19349.57
20:29:09|19349.27
20:29:10|19349.27
20:29:11|19349.27
20:29:12|19349.79
20:29:13|19345.94
20:29:15|19347.16
20:29:16|19347.16
20:29:17|19344.66
20:29:18|19345.28
20:29:19|19342.74
20:29:20|19343.58
20:29:22|19344.
20:29:22|19344.
20:29:23|19344.
20:29:25|19344.
20:29:26|19344.45
20:29:27|19343.53
20:29:28|19343.53
20:29:29|19345.83
20:29:30|19344.29
20:29:31|19344.29
20:29:32|19344.29
20:29:33|19344.29
20:29:34|19344.29
20:29:35|19344.29
20:29:36|19344.29
20:29:37|19344.29
20:29:38|19344.29
20:29:39|19344.29
20:29:40|19344.29
20:29:41|19342.52
20:29:42|19342.52
20:29:43|19342.52
20:29:44|19342.78
20:29:45|19344.21
20:29:46|19344.21
20:29:47|19345.34
20:29:48|19345.34
20:29:49|19345.34
20:29:50|19344.85
20:29:51|19344.85
20:29:52|19344.85
20:29:53|19344.85
20:29:54|19346.65
20:29:55|19346.65
20:29:56|19346.65
20:29:57|19346.65
20:29:58|19346.51
20:29:59|19346.51
20:30:01|19346.51
20:30:02|19348.11
20:30:03|19348.11
20:30:04|19347.76
20:30:05|19349.61
20:30:06|19349.61
20:30:07|19350.61
20:30:08|19349.26
20:30:09|19349.26
20:30:10|19347.35
20:30:11|19343.96
20:30:12|19343.96
20:30:13|19343.96
20:30:14|19343.96
20:30:15|19343.96
20:30:16|19348.62
20:30:17|19349.63
20:30:18|19349.63
20:30:19|19349.63
20:30:20|19349.63
20:30:21|19350.93
20:30:22|19353.47
20:30:23|19349.9
20:30:24|19349.74
20:30:25|19350.76
20:30:26|19350.17
20:30:27|19350.17
20:30:28|19353.17
20:30:29|19354.53
20:30:30|19354.53
20:30:31|19352.33
20:30:32|19354.12
20:30:33|19354.12
20:30:34|19354.12
20:30:35|19355.42
20:30:36|19355.98
20:30:37|19356.78
20:30:38|19356.78
20:30:39|19358.76
20:30:40|19357.29
20:30:41|19359.29
20:30:42|19359.29
20:30:43|19357.86
20:30:44|19357.86
20:30:45|19357.86
20:30:46|19356.3
20:30:47|19356.3
20:30:48|19356.3
20:30:49|19356.3
20:30:50|19357.22
20:30:51|19357.22
20:30:52|19357.22
20:30:53|19357.22
20:30:54|19354.32
20:30:55|19354.32
20:30:56|19354.19
20:30:57|19353.32
20:30:58|19354.85
20:31:00|19354.13
20:31:01|19353.7
20:31:02|19353.7
20:31:04|19353.87
20:31:04|19353.87
20:31:05|19357.78
20:31:06|19357.78
20:31:08|19357.78
20:31:08|19360.25
20:31:10|19360.25
20:31:11|19360.35
20:31:12|19360.35
20:31:13|19362.04
20:31:14|19362.04
20:31:15|19364.8
20:31:16|19364.8
20:31:17|19364.8
20:31:18|19364.8
20:31:19|19364.8
20:31:21|19368.34
20:31:22|19370.01
20:31:22|19368.71
20:31:24|19366.83
20:31:25|19366.83
20:31:26|19366.83
20:31:27|19366.77
20:31:28|19366.77
20:31:29|19366.77
20:31:29|19362.84
20:31:31|19362.84
20:31:32|19362.84
20:31:32|19362.84
20:31:33|19362.84
20:31:34|19365.84
20:31:36|19365.84
20:31:36|19365.84
20:31:37|19368.11
20:31:38|19368.11
20:31:40|19368.11
20:31:40|19372.13
20:31:42|19372.63
20:31:43|19371.04
20:31:44|19371.04
20:31:45|19371.04
20:31:46|19372.89
20:31:47|19372.89
20:31:48|19372.89
20:31:49|19372.64
20:31:50|19372.64
20:31:51|19372.64
20:31:52|19372.64
20:31:53|19372.64
20:31:54|19367.02
20:31:55|19367.02
20:31:56|19367.02
20:31:57|19367.02
20:31:58|19367.02
20:31:59|19367.02
20:32:00|19364.09
20:32:01|19366.2
20:32:02|19367.6
20:32:03|19367.6
20:32:04|19371.27
20:32:05|19369.66
20:32:06|19369.66
20:32:07|19369.66
20:32:08|19370.45
20:32:09|19370.45
20:32:10|19370.45
20:32:11|19372.28
20:32:13|19372.72
20:32:14|19372.72
20:32:14|19372.72
20:32:15|19372.72
20:32:16|19372.72
20:32:18|19372.72
20:32:18|19372.72
20:32:20|19372.72
20:32:21|19372.72
20:32:22|19372.72
20:32:23|19371.91
20:32:24|19372.04
20:32:24|19372.72
20:32:25|19376.7
20:32:27|19376.7
20:32:27|19370.82
20:32:28|19372.35
20:32:30|19373.25
20:32:31|19373.25
20:32:31|19373.25
20:32:33|19373.25
20:32:34|19373.25
20:32:34|19373.25
20:32:35|19373.25
20:32:37|19373.25
20:32:38|19373.25
20:32:38|19374.
20:32:40|19374.
20:32:40|19371.49
20:32:42|19371.49
20:32:42|19371.49
20:32:43|19371.78
20:32:45|19371.78
20:32:45|19371.78
20:32:47|19371.78
20:32:47|19367.87
20:32:48|19367.87
20:32:49|19367.87
20:32:50|19367.87
20:32:52|19367.87
20:32:52|19367.87
20:32:53|19367.87
20:32:55|19367.87
20:32:56|19367.87
20:32:57|19367.87
20:32:57|19367.87
20:32:59|19368.79
20:32:59|19368.79
20:33:01|19368.79
20:33:02|19368.79
20:33:04|19367.37
20:33:05|19367.5
20:33:07|19367.5
20:33:07|19367.5
20:33:09|19367.5
20:33:10|19367.5
20:33:11|19371.3
20:33:12|19371.3
20:33:13|19371.3
20:33:15|19371.3
20:33:15|19372.09
20:33:17|19370.02
20:33:18|19372.44
20:33:19|19372.44
20:33:20|19372.44
20:33:21|19372.44
20:33:22|19372.44
20:33:23|19372.44
20:33:24|19372.44
20:33:25|19372.44
20:33:26|19372.44
20:33:27|19373.47
20:33:28|19373.47
20:33:29|19374.18
20:33:30|19373.6
20:33:31|19373.6
20:33:32|19373.6
20:33:33|19373.6
20:33:34|19370.71
20:33:35|19370.71
20:33:36|19370.71
20:33:37|19370.71
20:33:38|19370.71
20:33:39|19370.71
20:33:40|19370.71
20:33:41|19370.71
20:33:42|19368.8
20:33:43|19368.8
20:33:44|19372.13
20:33:45|19372.13
20:33:46|19372.13
20:33:47|19372.77
20:33:48|19369.21
20:33:49|19369.21
20:33:50|19369.21
20:33:51|19369.21
20:33:52|19369.21
20:33:53|19373.3
20:33:54|19373.3
20:33:55|19373.3
20:33:56|19373.3
20:33:57|19373.3
20:33:58|19371.44
20:33:59|19371.44
20:34:00|19371.44
20:34:01|19371.44
20:34:03|19369.21
20:34:04|19369.21
20:34:05|19369.21
20:34:06|19369.21
20:34:07|19370.36
20:34:08|19370.36
20:34:09|19371.17
20:34:10|19371.17
20:34:11|19371.17
20:34:12|19369.89
20:34:13|19369.89
20:34:14|19369.89
20:34:16|19363.7
20:34:16|19363.7
20:34:17|19366.46
20:34:19|19366.46
20:34:19|19367.62
20:34:21|19367.62
20:34:22|19367.62
20:34:22|19367.62
20:34:23|19365.95
20:34:25|19365.95
20:34:26|19365.95
20:34:27|19367.84
20:34:28|19370.77
20:34:28|19370.84
20:34:29|19371.51
20:34:31|19372.62
20:34:32|19371.39
20:34:33|19371.39
20:34:34|19372.8
20:34:35|19372.8
20:34:36|19373.71
20:34:37|19376.44
20:34:38|19376.44
20:34:39|19377.89
20:34:40|19377.89
20:34:41|19377.89
20:34:42|19377.89
20:34:43|19376.71
20:34:44|19376.71
20:34:45|19376.71
20:34:46|19376.71
20:34:47|19376.71
20:34:48|19376.71
20:34:49|19376.71
20:34:51|19376.71
20:34:52|19375.53
20:34:52|19375.53
20:34:53|19375.53
20:34:55|19375.53
20:34:56|19375.53
20:34:56|19375.53
20:34:57|19375.53
20:34:58|19375.53
20:34:59|19375.53
20:35:00|19375.53
20:35:01|19374.81
20:35:03|19374.02
20:35:05|19374.02
20:35:06|19373.94
20:35:06|19374.82
20:35:08|19374.82
20:35:09|19374.82
20:35:11|19374.82
20:35:11|19374.82
20:35:13|19374.82
20:35:14|19374.82
20:35:14|19373.81
20:35:16|19373.81
20:35:17|19373.81
20:35:17|19373.52
20:35:18|19373.52
20:35:20|19374.21
20:35:21|19373.95
20:35:22|19373.95
20:35:23|19372.57
20:35:24|19373.04
20:35:25|19373.04
20:35:26|19373.04
20:35:27|19373.04
20:35:28|19373.04
20:35:29|19375.68
20:35:30|19374.42
20:35:31|19374.42
20:35:32|19374.42
20:35:33|19373.69
20:35:34|19375.37
20:35:35|19373.49
20:35:36|19373.03
20:35:37|19373.01
20:35:38|19373.03
20:35:39|19373.25
20:35:40|19373.25
20:35:41|19373.25
20:35:42|19373.25
20:35:43|19373.25
20:35:44|19373.25
20:35:45|19373.25
20:35:46|19370.23
20:35:47|19370.23
20:35:48|19370.23
20:35:49|19370.23
20:35:50|19369.41
20:35:51|19368.87
20:35:52|19367.86
20:35:53|19367.86
20:35:54|19363.31
20:35:55|19363.49
20:35:56|19363.49
20:35:57|19366.23
20:35:58|19368.02
20:35:59|19368.02
20:36:00|19369.98
20:36:01|19371.61
20:36:02|19371.61
20:36:03|19371.61
20:36:05|19371.96
20:36:05|19371.96
20:36:07|19371.96
20:36:07|19371.96
20:36:09|19372.06
20:36:11|19375.62
20:36:12|19376.17
20:36:13|19377.47
20:36:14|19377.47
20:36:15|19377.47
20:36:16|19376.86
20:36:18|19377.02
20:36:19|19377.02
20:36:20|19377.53
20:36:20|19380.91
20:36:22|19377.12
20:36:23|19377.12
20:36:24|19377.12
20:36:25|19377.12
20:36:26|19375.71
20:36:27|19375.71
20:36:28|19375.71
20:36:29|19374.7
20:36:30|19374.7
20:36:31|19374.7
20:36:32|19374.71
20:36:33|19374.71
20:36:34|19376.31
20:36:35|19376.31
20:36:36|19375.92
20:36:37|19375.92
20:36:38|19375.92
20:36:39|19375.74
20:36:40|19371.96
20:36:41|19371.96
20:36:42|19371.96
20:36:43|19371.96
20:36:44|19371.96
20:36:45|19371.96
20:36:46|19370.24
20:36:47|19367.59
20:36:48|19366.71
20:36:49|19369.79
20:36:50|19369.79
20:36:51|19369.79
20:36:52|19369.79
20:36:53|19369.79
20:36:54|19369.79
20:36:55|19369.79
20:36:56|19370.82
20:36:57|19370.82
20:36:58|19370.82
20:36:59|19370.82
20:37:00|19369.16
20:37:01|19372.16
20:37:02|19372.16
20:37:03|19370.58
20:37:04|19369.47
20:37:05|19369.47
20:37:07|19366.69
20:37:07|19370.27
20:37:09|19370.75
20:37:10|19370.75
20:37:12|19371.66
20:37:13|19370.68
20:37:14|19370.68
20:37:15|19368.65
20:37:16|19368.65
20:37:18|19370.88
20:37:18|19370.88
20:37:20|19370.88
20:37:21|19372.71
20:37:22|19372.82
20:37:23|19372.82
20:37:24|19372.39
20:37:25|19372.39
20:37:26|19372.39
20:37:27|19372.39
20:37:28|19372.39
20:37:30|19372.39
20:37:31|19372.39
20:37:32|19372.39
20:37:33|19372.39
20:37:34|19372.39
20:37:35|19372.39
20:37:36|19372.39
20:37:37|19372.39
20:37:38|19368.64
20:37:39|19368.64
20:37:40|19367.75
20:37:41|19366.32
20:37:42|19366.56
20:37:43|19366.26
20:37:44|19366.26
20:37:45|19367.16
20:37:46|19369.
20:37:47|19369.
20:37:48|19369.
20:37:49|19369.
20:37:50|19367.8
20:37:51|19367.8
20:37:52|19367.8
20:37:54|19367.8
20:37:54|19367.8
20:37:56|19367.8
20:37:56|19367.8
20:37:57|19368.9
20:37:59|19369.2
20:37:59|19370.54
20:38:00|19370.54
20:38:02|19370.54
20:38:03|19370.54
20:38:04|19370.54
20:38:06|19370.54
20:38:06|19371.24
20:38:07|19371.24
20:38:08|19370.98
20:38:09|19370.98
20:38:10|19371.06
20:38:11|19371.06
20:38:12|19371.05
20:38:13|19371.05
20:38:14|19371.05
20:38:15|19370.57
20:38:17|19370.57
20:38:18|19370.57
20:38:19|19370.57
20:38:20|19369.31
20:38:20|19369.31
20:38:22|19369.21
20:38:23|19369.21
20:38:24|19369.21
20:38:25|19369.21
20:38:26|19370.45
20:38:27|19370.45
20:38:28|19370.45
20:38:28|19370.45
20:38:29|19370.45
20:38:31|19370.45
20:38:32|19369.29
20:38:33|19367.78
20:38:34|19369.12
20:38:34|19369.06
20:38:36|19366.93
20:38:37|19366.93
20:38:38|19366.93
20:38:39|19366.93
20:38:40|19366.41
20:38:41|19366.41
20:38:41|19366.41
20:38:43|19366.41
20:38:43|19366.41
20:38:45|19366.41
20:38:46|19366.41
20:38:47|19366.41
20:38:48|19366.41
20:38:50|19366.41
20:38:50|19366.41
20:38:51|19366.41
20:38:52|19366.41
20:38:53|19366.41
20:38:54|19366.41
20:38:55|19366.41
20:38:56|19366.41
20:38:57|19366.41
20:38:58|19366.41
20:38:59|19369.13
20:39:00|19369.13
20:39:01|19369.13
20:39:02|19369.13
20:39:03|19369.13
20:39:04|19368.3
20:39:06|19368.29
20:39:07|19368.29
20:39:09|19367.98
20:39:09|19365.31
20:39:10|19365.31
20:39:11|19365.31
20:39:13|19365.31
20:39:13|19365.31
20:39:15|19365.31
20:39:15|19365.31
20:39:17|19365.31
20:39:19|19365.31
20:39:19|19363.4
20:39:21|19364.24
20:39:22|19365.57
20:39:24|19366.99
20:39:25|19366.99
20:39:26|19363.78
20:39:26|19363.78
20:39:27|19363.79
20:39:28|19364.96
20:39:29|19364.96
20:39:30|19362.83
20:39:31|19362.83
20:39:32|19363.45
20:39:34|19363.45
20:39:34|19363.45
20:39:35|19363.45
20:39:36|19363.45
20:39:38|19363.45
20:39:39|19363.1
20:39:40|19363.1
20:39:40|19364.02
20:39:42|19364.02
20:39:42|19362.99
20:39:43|19362.99
20:39:45|19362.99
20:39:45|19362.99
20:39:47|19362.99
20:39:47|19362.99
20:39:49|19362.99
20:39:49|19362.99
20:39:50|19362.99
20:39:52|19362.99
20:39:52|19362.87
20:39:53|19363.57
20:39:55|19366.37
20:39:56|19366.37
20:39:57|19366.37
20:39:58|19363.89
20:39:59|19363.89
20:39:59|19363.89
20:40:00|19363.58
20:40:01|19363.58
20:40:03|19362.76
20:40:03|19362.76
20:40:04|19362.76
20:40:05|19362.76
20:40:07|19362.76
20:40:09|19362.76
20:40:10|19362.76
20:40:11|19362.76
20:40:12|19362.76
20:40:13|19362.76
20:40:14|19362.76
20:40:15|19362.76
20:40:16|19365.
20:40:17|19365.
20:40:18|19365.
20:40:19|19365.
20:40:20|19365.
20:40:21|19365.
20:40:22|19365.
20:40:23|19365.
20:40:25|19363.42
20:40:26|19363.42
20:40:27|19363.42
20:40:28|19363.72
20:40:29|19365.23
20:40:29|19365.23
20:40:30|19365.87
20:40:32|19363.89
20:40:32|19363.89
20:40:33|19363.89
20:40:34|19366.32
20:40:35|19366.32
20:40:36|19366.32
20:40:38|19366.64
20:40:39|19366.64
20:40:40|19364.37
20:40:41|19364.37
20:40:41|19364.37
20:40:42|19365.
20:40:43|19363.85
20:40:45|19363.85
20:40:46|19363.85
20:40:47|19363.85
20:40:48|19363.85
20:40:49|19364.87
20:40:50|19364.87
20:40:51|19364.87
20:40:52|19364.87
20:40:53|19364.87
20:40:54|19364.87
20:40:55|19361.27
20:40:56|19361.27
20:40:57|19361.27
20:40:58|19364.94
20:40:59|19364.94
20:41:00|19364.94
20:41:01|19363.1
20:41:02|19363.1
20:41:03|19363.1
20:41:04|19363.1
20:41:05|19364.54
20:41:06|19364.54
20:41:07|19365.84
20:41:09|19365.47
20:41:10|19365.47
20:41:10|19365.47
20:41:11|19366.06
20:41:13|19366.06
20:41:14|19365.39
20:41:15|19365.39
20:41:16|19365.39
20:41:17|19365.39
20:41:18|19365.39
20:41:20|19365.39
20:41:21|19365.39
20:41:22|19366.81
20:41:24|19366.81
20:41:25|19367.43
20:41:25|19367.43
20:41:27|19367.43
20:41:27|19367.43
20:41:29|19367.43
20:41:30|19367.92
20:41:31|19367.92
20:41:31|19367.92
20:41:32|19367.92
20:41:34|19367.92
20:41:35|19367.92
20:41:36|19367.92
20:41:37|19367.92
20:41:37|19367.92
20:41:39|19367.92
20:41:39|19365.61
20:41:40|19365.61
20:41:42|19363.3
20:41:43|19363.3
20:41:44|19363.3
20:41:45|19363.3
20:41:46|19363.3
20:41:47|19362.73
20:41:48|19362.73
20:41:49|19362.73
20:41:50|19362.63
20:41:51|19362.63
20:41:52|19363.24
20:41:53|19363.24
20:41:54|19363.24
20:41:55|19363.24
20:41:56|19363.24
20:41:57|19363.24
20:41:58|19364.78
20:42:00|19363.02
20:42:01|19363.02
20:42:02|19363.02
20:42:03|19363.02
20:42:04|19363.02
20:42:05|19363.02
20:42:05|19363.02
20:42:07|19363.02
20:42:07|19363.02
20:42:09|19366.7
20:42:10|19366.7
20:42:11|19367.04
20:42:13|19367.9
20:42:14|19367.9
20:42:15|19370.59
20:42:16|19372.22
20:42:18|19372.22
20:42:18|19372.22
20:42:19|19372.22
20:42:21|19370.51
20:42:21|19370.51
20:42:23|19370.51
20:42:24|19370.51
20:42:25|19370.51
20:42:26|19372.81
20:42:27|19372.81
20:42:28|19376.09
20:42:29|19376.51
20:42:30|19376.51
20:42:31|19376.51
20:42:32|19376.51
20:42:33|19376.51
20:42:34|19374.9
20:42:35|19374.9
20:42:36|19374.9
20:42:37|19374.9
20:42:38|19374.9
20:42:39|19374.9
20:42:40|19375.4
20:42:41|19375.66
20:42:42|19375.18
20:42:43|19375.18
20:42:44|19375.18
20:42:45|19375.18
20:42:46|19375.18
20:42:47|19375.18
20:42:48|19372.65
20:42:49|19372.65
20:42:50|19372.65
20:42:51|19375.
20:42:52|19373.41
20:42:54|19373.41
20:42:54|19373.41
20:42:55|19373.41
20:42:56|19373.41
20:42:57|19373.41
20:42:58|19373.41
20:42:59|19373.41
20:43:00|19373.41
20:43:02|19373.41
20:43:03|19372.28
20:43:04|19372.28
20:43:04|19372.28
20:43:05|19373.26
20:43:06|19373.26
20:43:07|19373.26
20:43:09|19372.24
20:43:11|19372.85
20:43:12|19372.85
20:43:13|19372.85
20:43:14|19372.85
20:43:15|19372.85
20:43:16|19372.9
20:43:17|19372.9
20:43:18|19374.32
20:43:19|19374.32
20:43:20|19374.32
20:43:21|19374.32
20:43:22|19374.32
20:43:24|19374.31
20:43:25|19374.31
20:43:25|19374.31
20:43:27|19373.77
20:43:27|19373.77
20:43:29|19373.77
20:43:30|19375.75
20:43:31|19374.32
20:43:32|19374.32
20:43:33|19375.05
20:43:34|19375.05
20:43:35|19375.05
20:43:35|19375.38
20:43:36|19375.01
20:43:37|19374.89
20:43:39|19374.89
20:43:40|19374.89
20:43:40|19374.73
20:43:42|19374.07
20:43:42|19374.07
20:43:44|19372.36
20:43:44|19371.24
20:43:46|19371.24
20:43:47|19371.24
20:43:47|19371.24
20:43:49|19371.24
20:43:49|19371.24
20:43:50|19371.24
20:43:51|19373.63
20:43:52|19371.07
20:43:54|19371.11
20:43:55|19371.01
20:43:55|19370.96
20:43:56|19370.96
20:43:57|19371.5
20:43:59|19373.44
20:44:00|19373.44
20:44:00|19373.44
20:44:01|19373.44
20:44:03|19373.44
20:44:03|19373.21
20:44:04|19373.21
20:44:05|19373.21
20:44:07|19372.1
20:44:07|19371.88
20:44:08|19372.82
20:44:10|19372.82
20:44:12|19372.86
20:44:13|19373.17
20:44:14|19374.25
20:44:15|19374.25
20:44:16|19376.01
20:44:17|19379.87
20:44:18|19379.87
20:44:19|19377.19
20:44:21|19377.19
20:44:22|19377.19
20:44:23|19377.04
20:44:24|19376.39
20:44:24|19375.44
20:44:26|19375.44
20:44:27|19374.73
20:44:28|19374.73
20:44:29|19374.73
20:44:30|19372.73
20:44:31|19372.2
20:44:32|19370.9
20:44:33|19370.9
20:44:34|19370.9
20:44:35|19371.18
20:44:36|19371.18
20:44:37|19368.98
20:44:38|19368.98
20:44:39|19368.98
20:44:40|19367.56
20:44:41|19367.56
20:44:42|19369.48
20:44:43|19369.48
20:44:44|19369.48
20:44:45|19369.48
20:44:46|19369.48
20:44:47|19368.31
20:44:49|19368.31
20:44:50|19368.31
20:44:50|19368.31
20:44:52|19370.68
20:44:52|19370.68
20:44:54|19370.68
20:44:55|19370.95
20:44:56|19370.95
20:44:57|19370.95
20:44:58|19371.05
20:44:59|19371.05
20:45:00|19371.05
20:45:01|19372.45
20:45:02|19370.89
20:45:03|19370.89
20:45:04|19370.89
20:45:05|19371.7
20:45:06|19371.7
20:45:07|19371.7
20:45:08|19371.37
20:45:10|19371.37
20:45:10|19372.52
20:45:12|19372.52
20:45:14|19372.67
20:45:15|19372.67
20:45:16|19373.48
20:45:17|19374.34
20:45:18|19374.34
20:45:19|19374.34
20:45:21|19369.63
20:45:22|19369.63
20:45:22|19369.34
20:45:23|19369.34
20:45:24|19369.34
20:45:26|19368.72
20:45:27|19368.72
20:45:28|19369.7
20:45:29|19369.7
20:45:30|19369.7
20:45:31|19369.7
20:45:33|19369.7
20:45:33|19369.7
20:45:35|19369.62
20:45:36|19369.62
20:45:36|19369.62
20:45:38|19369.62
20:45:38|19369.62
20:45:40|19369.62
20:45:41|19369.62
20:45:41|19370.05
20:45:42|19370.05
20:45:44|19370.05
20:45:45|19370.05
20:45:46|19370.05
20:45:47|19371.04
20:45:47|19371.04
20:45:49|19370.82
20:45:50|19370.82
20:45:51|19370.82
20:45:52|19370.2
20:45:53|19370.2
20:45:54|19370.2
20:45:55|19370.2
20:45:57|19370.2
20:45:58|19370.2
20:45:59|19370.2
20:46:00|19370.2
20:46:00|19373.
20:46:02|19378.6
20:46:02|19380.58
20:46:04|19379.45
20:46:05|19378.72
20:46:06|19378.72
20:46:07|19378.72
20:46:08|19378.72
20:46:09|19378.72
20:46:10|19381.17
20:46:11|19381.17
20:46:13|19386.82
20:46:14|19391.12
20:46:15|19386.93
20:46:16|19386.93
20:46:17|19386.93
20:46:18|19386.93
20:46:19|19386.93
20:46:20|19386.79
20:46:21|19386.79
20:46:22|19386.79
20:46:23|19386.79
20:46:24|19386.79
20:46:25|19389.57
20:46:26|19389.57
20:46:27|19389.93
20:46:28|19389.22
20:46:30|19390.69
20:46:32|19390.69
20:46:32|19390.69
20:46:33|19389.6
20:46:34|19387.95
20:46:35|19389.51
20:46:36|19389.51
20:46:37|19389.51
20:46:38|19389.51
20:46:39|19389.51
20:46:40|19390.53
20:46:41|19390.53
20:46:42|19390.25
20:46:43|19390.25
20:46:45|19390.
20:46:46|19388.97
20:46:47|19388.97
20:46:48|19386.82
20:46:49|19385.91
20:46:50|19385.91
20:46:51|19385.91
20:46:52|19384.76
20:46:53|19384.76
20:46:54|19384.76
20:46:55|19384.76
20:46:56|19384.76
20:46:57|19384.76
20:46:58|19384.76
20:46:59|19384.76
20:47:00|19384.76
20:47:01|19384.76
20:47:02|19384.76
20:47:03|19384.76
20:47:04|19383.18
20:47:05|19383.18
20:47:06|19383.18
20:47:07|19383.18
20:47:08|19384.54
20:47:09|19384.54
20:47:10|19384.54
20:47:11|19384.54
20:47:13|19384.54
20:47:14|19384.54
20:47:15|19384.55
20:47:17|19386.28
20:47:18|19384.95
20:47:19|19384.95
20:47:20|19384.95
20:47:21|19385.32
20:47:22|19383.75
20:47:23|19383.75
20:47:24|19383.75
20:47:25|19385.27
20:47:26|19385.27
20:47:27|19385.27
20:47:28|19386.01
20:47:29|19386.01
20:47:30|19386.01
20:47:31|19386.01
20:47:32|19386.01
20:47:33|19387.04
20:47:34|19387.04
20:47:35|19387.04
20:47:36|19387.04
20:47:37|19387.04
20:47:38|19385.62
20:47:39|19385.17
20:47:40|19382.97
20:47:41|19384.31
20:47:42|19384.04
20:47:43|19384.04
20:47:44|19384.04
20:47:45|19384.04
20:47:46|19384.04
20:47:47|19384.04
20:47:48|19384.04
20:47:49|19384.31
20:47:50|19384.31
20:47:51|19384.31
20:47:52|19384.31
20:47:53|19384.24
20:47:54|19384.24
20:47:55|19384.24
20:47:56|19382.74
20:47:57|19382.74
20:47:58|19382.74
20:47:59|19382.74
20:48:00|19382.74
20:48:02|19382.74
20:48:02|19382.74
20:48:03|19381.01
20:48:04|19381.01
20:48:06|19381.01
20:48:07|19380.63
20:48:07|19380.63
20:48:08|19380.63
20:48:09|19380.63
20:48:11|19382.53
20:48:11|19383.32
20:48:13|19385.42
20:48:14|19385.42
20:48:15|19385.42
20:48:16|19385.42
20:48:17|19387.
20:48:19|19386.14
20:48:20|19386.14
20:48:21|19386.14
20:48:22|19386.14
20:48:23|19386.14
20:48:24|19386.14
20:48:26|19386.14
20:48:27|19386.14
20:48:27|19386.14
20:48:28|19386.14
20:48:30|19386.14
20:48:31|19386.14
20:48:31|19383.39
20:48:32|19383.39
20:48:34|19383.39
20:48:34|19383.39
20:48:36|19381.74
20:48:37|19381.74
20:48:38|19383.03
20:48:39|19380.83
20:48:40|19380.83
20:48:41|19380.83
20:48:42|19380.05
20:48:43|19380.6
20:48:44|19380.6
20:48:45|19380.01
20:48:46|19380.54
20:48:47|19380.
20:48:48|19380.
20:48:49|19380.42
20:48:50|19380.42
20:48:51|19380.42
20:48:53|19380.42
20:48:54|19380.42
20:48:55|19380.42
20:48:55|19380.42
20:48:57|19380.36
20:48:58|19378.91
20:48:59|19375.27
20:49:00|19379.32
20:49:01|19379.32
20:49:03|19377.65
20:49:04|19377.65
20:49:04|19376.84
20:49:05|19376.84
20:49:06|19376.84
20:49:07|19376.84
20:49:08|19376.84
20:49:10|19376.84
20:49:11|19376.84
20:49:11|19376.84
20:49:13|19377.92
20:49:14|19378.32
20:49:16|19378.32
20:49:17|19378.32
20:49:18|19378.32
20:49:19|19378.32
20:49:21|19378.18
20:49:22|19378.18
20:49:23|19377.68
20:49:24|19377.68
20:49:25|19377.68
20:49:26|19378.41
20:49:28|19378.41
20:49:28|19376.74
20:49:30|19376.74
20:49:30|19376.74
20:49:32|19378.21
20:49:33|19378.21
20:49:33|19378.21
20:49:35|19378.21
20:49:36|19378.21
20:49:37|19378.21
20:49:38|19378.21
20:49:38|19378.25
20:49:40|19378.25
20:49:40|19378.92
20:49:42|19378.92
20:49:43|19378.66
20:49:44|19378.66
20:49:45|19378.66
20:49:46|19378.49
20:49:48|19376.76
20:49:49|19376.76
20:49:50|19375.92
20:49:51|19375.92
20:49:52|19375.92
20:49:53|19375.92
20:49:53|19375.92
20:49:55|19376.39
20:49:55|19376.39
20:49:57|19376.39
20:49:58|19376.39
20:49:59|19376.39
20:50:01|19377.27
20:50:01|19377.27
20:50:02|19377.27
20:50:03|19377.27
20:50:04|19377.27
20:50:05|19377.27
20:50:06|19377.27
20:50:07|19377.27
20:50:08|19377.27
20:50:09|19375.99
20:50:10|19375.96
20:50:11|19375.96
20:50:12|19377.27
20:50:13|19377.27
20:50:15|19377.27
20:50:17|19377.27
20:50:18|19377.27
20:50:20|19377.27
20:50:21|19378.64
20:50:22|19378.92
20:50:23|19378.92
20:50:24|19378.92
20:50:24|19378.92
20:50:26|19378.92
20:50:27|19378.92
20:50:28|19380.19
20:50:30|19380.19
20:50:31|19379.64
20:50:31|19379.64
20:50:33|19379.64
20:50:33|19379.64
20:50:35|19379.31
20:50:36|19379.31
20:50:37|19379.31
20:50:38|19379.31
20:50:39|19379.31
20:50:40|19377.28
20:50:42|19379.5
20:50:43|19379.5
20:50:44|19379.5
20:50:45|19379.5
20:50:45|19380.56
20:50:46|19381.57
20:50:48|19381.57
20:50:49|19381.57
20:50:50|19381.57
20:50:51|19382.87
20:50:52|19382.87
20:50:53|19382.87
20:50:54|19382.87
20:50:55|19382.87
20:50:55|19382.87
20:50:56|19384.31
20:50:58|19384.31
20:50:58|19384.31
20:51:00|19384.31
20:51:01|19384.31
20:51:02|19384.31
20:51:03|19383.11
20:51:04|19383.11
20:51:05|19383.11
20:51:05|19383.11
20:51:06|19383.11
20:51:08|19383.11
20:51:08|19383.11
20:51:09|19384.94
20:51:11|19384.94
20:51:11|19384.94
20:51:13|19384.94
20:51:14|19384.94
20:51:15|19384.94
20:51:16|19384.94
20:51:17|19384.94
20:51:18|19384.94
20:51:19|19385.24
20:51:20|19385.24
20:51:22|19385.24
20:51:23|19385.24
20:51:24|19385.24
20:51:25|19382.16
20:51:26|19382.16
20:51:27|19379.89
20:51:28|19378.77
20:51:29|19378.77
20:51:31|19379.53
20:51:32|19379.53
20:51:32|19379.53
20:51:34|19381.27
20:51:35|19381.27
20:51:36|19381.27
20:51:37|19379.73
20:51:37|19379.73
20:51:39|19379.73
20:51:40|19379.73
20:51:41|19379.73
20:51:42|19379.73
20:51:43|19377.26
20:51:44|19375.38
20:51:46|19376.84
20:51:47|19376.84
20:51:48|19378.17
20:51:49|19378.17
20:51:50|19378.17
20:51:51|19378.17
20:51:52|19378.17
20:51:53|19378.17
20:51:53|19374.67
20:51:54|19374.67
20:51:55|19373.88
20:51:56|19373.88
20:51:58|19373.88
20:51:59|19373.88
20:52:01|19373.88
20:52:02|19373.88
20:52:02|19373.88
20:52:04|19373.88
20:52:04|19373.88
20:52:06|19373.88
20:52:07|19373.88
20:52:08|19373.88
20:52:09|19373.88
20:52:09|19373.09
20:52:10|19375.86
20:52:12|19375.86
20:52:12|19375.86
20:52:13|19375.86
20:52:14|19375.86
20:52:15|19375.86
20:52:17|19375.86
20:52:18|19375.86
20:52:20|19375.86
20:52:21|19375.86
20:52:22|19375.86
20:52:23|19375.86
20:52:24|19375.86
20:52:26|19369.23
20:52:27|19369.23
20:52:28|19365.66
20:52:29|19365.66
20:52:30|19365.66
20:52:31|19365.66
20:52:32|19365.66
20:52:33|19361.3
20:52:34|19361.3
20:52:35|19361.3
20:52:36|19365.8
20:52:37|19365.8
20:52:38|19364.05
20:52:39|19365.27
20:52:40|19365.27
20:52:41|19366.77
20:52:42|19366.77
20:52:43|19366.77
20:52:44|19363.72
20:52:45|19364.45
20:52:46|19364.45
20:52:47|19364.45
20:52:48|19364.45
20:52:50|19359.12
20:52:51|19359.12
20:52:51|19354.59
20:52:53|19354.59
20:52:54|19354.59
20:52:55|19356.6
20:52:55|19356.6
20:52:57|19356.6
20:52:58|19356.6
20:52:59|19356.6
20:52:59|19356.6
20:53:01|19354.49
20:53:02|19354.49
20:53:03|19352.09
20:53:04|19352.09
20:53:05|19352.09
20:53:06|19349.9
20:53:07|19349.38
20:53:08|19349.56
20:53:09|19349.56
20:53:10|19351.52
20:53:11|19351.52
20:53:12|19351.52
20:53:13|19351.52
20:53:14|19351.52
20:53:15|19351.52
20:53:16|19351.52
20:53:18|19348.06
20:53:19|19345.61
20:53:20|19345.61
20:53:21|19345.61
20:53:23|19344.43
20:53:23|19342.77
20:53:25|19347.76
20:53:26|19348.52
20:53:27|19348.52
20:53:27|19347.95
20:53:29|19347.95
20:53:30|19347.95
20:53:30|19350.89
20:53:31|19350.89
20:53:33|19350.42
20:53:34|19350.42
20:53:35|19350.42
20:53:36|19350.42
20:53:37|19349.97
20:53:38|19349.97
20:53:39|19349.97
20:53:40|19349.97
20:53:41|19349.97
20:53:42|19344.97
20:53:43|19345.08
20:53:44|19345.08
20:53:45|19348.13
20:53:46|19348.13
20:53:47|19349.6
20:53:48|19350.44
20:53:49|19350.44
20:53:50|19350.44
20:53:51|19350.44
20:53:52|19350.44
20:53:53|19350.44
20:53:54|19350.44
20:53:55|19351.46
20:53:56|19350.15
20:53:57|19350.15
20:53:58|19350.2
20:53:59|19350.2
20:54:00|19351.83
20:54:01|19351.83
20:54:02|19351.83
20:54:03|19351.83
20:54:04|19351.83
20:54:05|19354.35
20:54:06|19354.35
20:54:07|19356.05
20:54:08|19356.05
20:54:09|19356.05
20:54:10|19357.1
20:54:11|19357.1
20:54:12|19357.1
20:54:13|19357.1
20:54:14|19357.1
20:54:15|19357.1
20:54:16|19359.33
20:54:18|19359.33
20:54:18|19359.33
20:54:20|19359.53
20:54:20|19359.73
20:54:22|19361.32
20:54:23|19361.32
20:54:24|19361.32
20:54:25|19361.32
20:54:26|19357.02
20:54:28|19357.31
20:54:29|19357.31
20:54:30|19357.31
20:54:31|19357.31
20:54:32|19357.31
20:54:33|19357.31
20:54:34|19357.31
20:54:35|19357.31
20:54:36|19357.31
20:54:37|19357.31
20:54:38|19357.31
20:54:39|19360.64
20:54:40|19360.64
20:54:41|19358.3
20:54:42|19358.3
20:54:43|19358.3
20:54:44|19358.3
20:54:45|19358.3
20:54:46|19358.3
20:54:47|19358.3
20:54:48|19351.13
20:54:49|19353.18
20:54:50|19353.18
20:54:51|19353.18
20:54:52|19353.18
20:54:53|19353.18
20:54:54|19353.18
20:54:55|19353.18
20:54:56|19353.18
20:54:57|19353.18
20:54:59|19353.18
20:54:59|19353.18
20:55:01|19353.18
20:55:02|19353.18
20:55:02|19353.18
20:55:03|19348.47
20:55:04|19347.51
20:55:05|19347.51
20:55:07|19347.51
20:55:08|19345.48
20:55:09|19345.48
20:55:10|19345.48
20:55:10|19345.48
20:55:12|19345.48
20:55:12|19348.03
20:55:14|19348.51
20:55:15|19348.51
20:55:15|19348.51
20:55:16|19347.26
20:55:18|19347.26
20:55:18|19347.26
20:55:20|19347.26
20:55:21|19347.26
20:55:22|19347.26
20:55:24|19349.6
20:55:25|19349.6
20:55:26|19349.6
20:55:28|19348.16
20:55:29|19348.16
20:55:29|19348.16
20:55:30|19348.16
20:55:31|19345.61
20:55:33|19345.61
20:55:34|19348.63
20:55:35|19348.63
20:55:35|19348.63
20:55:37|19348.63
20:55:38|19349.7
20:55:39|19349.7
20:55:40|19349.7
20:55:41|19349.7
20:55:43|19349.7
20:55:43|19349.7
20:55:45|19350.82
20:55:45|19350.82
20:55:47|19350.82
20:55:47|19351.36
20:55:48|19351.36
20:55:49|19351.36
20:55:50|19350.36
20:55:51|19349.47
20:55:52|19349.47
20:55:54|19349.47
20:55:54|19353.47
20:55:55|19353.47
20:55:56|19353.47
20:55:57|19353.47
20:55:58|19353.47
20:55:59|19353.47
20:56:01|19353.47
20:56:01|19353.47
20:56:02|19353.47
20:56:03|19354.81
20:56:05|19352.58
20:56:05|19352.08
20:56:06|19350.97
20:56:07|19355.2
20:56:08|19355.2
20:56:10|19355.2
20:56:10|19353.22
20:56:12|19356.58
20:56:12|19356.58
20:56:14|19358.09
20:56:14|19360.65
20:56:15|19360.65
20:56:16|19360.65
20:56:18|19360.65
20:56:19|19360.65
20:56:21|19360.65
20:56:22|19364.64
20:56:23|19364.64
20:56:24|19364.64
20:56:25|19364.64
20:56:26|19364.64
20:56:27|19364.64
20:56:29|19364.45
20:56:30|19364.45
20:56:31|19366.61
20:56:32|19366.61
20:56:34|19366.61
20:56:35|19363.14
20:56:36|19363.14
20:56:37|19365.54
20:56:38|19364.79
20:56:40|19364.79
20:56:41|19366.01
20:56:42|19366.01
20:56:42|19366.01
20:56:44|19366.01
20:56:45|19366.01
20:56:45|19366.01
20:56:46|19366.01
20:56:47|19366.01
20:56:49|19366.01
20:56:49|19364.09
20:56:51|19361.68
20:56:52|19361.68
20:56:53|19361.68
20:56:54|19361.68
20:56:55|19361.68
20:56:56|19363.16
20:56:57|19363.16
20:56:58|19363.16
20:56:59|19363.27
20:57:01|19363.27
20:57:01|19363.27
20:57:02|19365.94
20:57:03|19365.94
20:57:05|19365.94
20:57:06|19365.94
20:57:07|19365.94
20:57:08|19365.94
20:57:09|19365.94
20:57:10|19365.94
20:57:11|19365.94
20:57:12|19365.94
20:57:13|19365.94
20:57:14|19365.94
20:57:15|19364.11
20:57:17|19364.11
20:57:17|19365.49
20:57:19|19365.49
20:57:20|19365.49
20:57:21|19365.49
20:57:22|19365.49
20:57:23|19367.
20:57:24|19367.
20:57:26|19367.
20:57:26|19367.42
20:57:27|19371.25
20:57:29|19372.24
20:57:30|19372.24
20:57:31|19372.24
20:57:32|19372.24
20:57:33|19372.82
20:57:35|19372.82
20:57:36|19372.82
20:57:36|19374.06
20:57:38|19375.29
20:57:38|19375.29
20:57:40|19375.29
20:57:41|19376.61
20:57:42|19376.61
20:57:44|19375.62
20:57:44|19373.53
20:57:46|19373.42
20:57:47|19375.38
20:57:48|19375.38
20:57:49|19375.38
20:57:50|19375.38
20:57:51|19375.38
20:57:52|19375.38
20:57:53|19375.38
20:57:54|19375.38
20:57:55|19375.38
20:57:56|19375.38
20:57:57|19374.76
20:57:58|19374.76
20:57:59|19374.76
20:58:00|19372.67
20:58:01|19372.67
20:58:02|19371.85
20:58:04|19371.13
20:58:05|19371.13
20:58:06|19380.58
20:58:07|19376.85
20:58:08|19377.17
20:58:09|19377.17
20:58:09|19377.17
20:58:10|19376.47
20:58:11|19373.95
20:58:13|19370.
20:58:14|19370.
20:58:15|19368.84
20:58:16|19368.84
20:58:17|19368.84
20:58:19|19367.92
20:58:20|19367.92
20:58:20|19367.92
20:58:22|19372.07
20:58:24|19372.07
20:58:26|19375.06
20:58:27|19375.06
20:58:28|19375.06
20:58:28|19375.06
20:58:30|19375.06
20:58:32|19375.06
20:58:33|19374.54
20:58:34|19374.54
20:58:35|19374.54
20:58:35|19373.8
20:58:36|19373.8
20:58:38|19373.8
20:58:39|19373.8
20:58:40|19373.8
20:58:40|19373.8
20:58:42|19373.8
20:58:43|19373.8
20:58:44|19373.8
20:58:46|19373.8
20:58:46|19373.8
20:58:47|19370.88
20:58:48|19373.42
20:58:49|19373.42
20:58:50|19373.42
20:58:51|19373.42
20:58:52|19373.42
20:58:53|19374.95
20:58:54|19374.6
20:58:55|19376.13
20:58:56|19376.13
20:58:57|19376.13
20:58:58|19376.13
20:58:59|19376.13
20:59:00|19373.42
20:59:01|19373.42
20:59:02|19373.42
20:59:03|19370.19
20:59:04|19371.64
20:59:05|19372.46
20:59:06|19373.66
20:59:07|19374.84
20:59:08|19373.9
20:59:09|19374.84
20:59:10|19374.84
20:59:11|19373.72
20:59:12|19372.92
20:59:13|19373.55
20:59:14|19373.55
20:59:15|19373.55
20:59:16|19373.55
20:59:17|19373.55
20:59:18|19373.55
20:59:19|19373.55
20:59:20|19379.22
20:59:21|19380.
20:59:23|19380.
20:59:25|19379.55
20:59:25|19379.55
20:59:26|19379.55
20:59:27|19380.52
20:59:28|19380.34
20:59:29|19380.34
20:59:30|19381.47
20:59:31|19381.47
20:59:33|19381.17
20:59:34|19381.17
20:59:35|19381.17
20:59:36|19380.85
20:59:37|19380.85
20:59:38|19380.85
20:59:40|19380.85
20:59:40|19381.06
20:59:41|19381.06
20:59:42|19381.06
20:59:43|19379.49
20:59:44|19380.28
20:59:46|19382.3
20:59:47|19382.3
20:59:48|19382.3
20:59:49|19382.3
20:59:50|19382.3
20:59:50|19381.58
20:59:52|19379.99
20:59:53|19378.64
20:59:54|19378.64
20:59:55|19378.72
20:59:56|19378.72
20:59:57|19378.72
20:59:59|19378.82
20:59:59|19378.82
21:00:00|19378.86
21:00:01|19377.25
21:00:02|19375.38
21:00:03|19372.91
21:00:04|19375.44
21:00:05|19376.42
21:00:06|19376.42
21:00:07|19376.42
21:00:08|19376.42
21:00:09|19376.23
21:00:10|19376.23
21:00:11|19376.23
21:00:12|19376.23
21:00:13|19376.23
21:00:14|19376.23
21:00:15|19376.23
21:00:16|19376.23
21:00:17|19374.29
21:00:18|19374.29
21:00:19|19374.29
21:00:20|19374.29
21:00:21|19374.29
21:00:23|19374.67
21:00:23|19374.67
21:00:25|19374.67
21:00:26|19374.67
21:00:26|19374.67
21:00:28|19376.33
21:00:30|19376.33
21:00:31|19376.35
21:00:33|19377.39
21:00:33|19377.37
21:00:34|19377.37
21:00:35|19377.37
21:00:36|19377.37
21:00:37|19377.37
21:00:38|19377.81
21:00:39|19377.81
21:00:41|19377.81
21:00:42|19376.14
21:00:42|19376.14
21:00:44|19376.14
21:00:45|19377.11
21:00:45|19376.38
21:00:47|19376.38
21:00:48|19376.38
21:00:49|19376.38
21:00:49|19376.38
21:00:51|19376.14
21:00:52|19376.14
21:00:54|19376.38
21:00:54|19372.3
21:00:55|19372.3
21:00:56|19371.47
21:00:58|19373.21
21:00:58|19373.21
21:01:00|19372.18
21:01:00|19372.18
21:01:02|19373.39
21:01:02|19373.81
21:01:05|19376.17
21:01:06|19376.17
21:01:07|19376.17
21:01:08|19376.17
21:01:08|19376.17
21:01:10|19376.17
21:01:10|19376.17
21:01:12|19376.17
21:01:13|19376.17
21:01:14|19376.17
21:01:15|19376.17
21:01:16|19377.01
21:01:16|19377.01
21:01:18|19377.01
21:01:20|19378.11
21:01:20|19380.
21:01:21|19378.96
21:01:22|19378.96
21:01:24|19378.96
21:01:24|19378.96
21:01:27|19378.96
21:01:27|19381.3
21:01:28|19383.88
21:01:29|19383.88
21:01:30|19381.68
21:01:31|19381.68
21:01:32|19381.68
21:01:33|19381.68
21:01:34|19381.68
21:01:35|19376.15
21:01:36|19375.78
21:01:37|19375.78
21:01:38|19375.78
21:01:39|19375.78
21:01:40|19375.78
21:01:41|19375.78
21:01:42|19375.78
21:01:43|19375.78
21:01:44|19377.75
21:01:45|19377.75
21:01:46|19377.75
21:01:47|19377.75
21:01:48|19377.75
21:01:49|19377.75
21:01:50|19372.47
21:01:51|19372.47
21:01:52|19375.32
21:01:53|19375.32
21:01:54|19374.87
21:01:55|19374.87
21:01:56|19371.86
21:01:57|19372.21
21:01:58|19372.62
21:01:59|19372.62
21:02:00|19374.36
21:02:01|19374.36
21:02:03|19374.36
21:02:04|19375.98
21:02:05|19375.98
21:02:05|19376.24
21:02:07|19376.24
21:02:08|19377.37
21:02:09|19377.37
21:02:10|19377.37
21:02:11|19377.37
21:02:12|19377.37
21:02:13|19373.03
21:02:14|19374.7
21:02:15|19374.7
21:02:16|19374.7
21:02:16|19374.7
21:02:18|19374.7
21:02:19|19374.7
21:02:19|19374.7
21:02:20|19374.7
21:02:22|19374.7
21:02:23|19374.7
21:02:24|19374.7
21:02:25|19374.7
21:02:27|19376.99
21:02:28|19376.99
21:02:30|19373.35
21:02:31|19373.58
21:02:32|19373.58
21:02:33|19373.58
21:02:34|19373.58
21:02:35|19373.58
21:02:36|19373.58
21:02:38|19373.58
21:02:38|19373.58
21:02:39|19373.58
21:02:40|19373.58
21:02:41|19373.58
21:02:42|19373.58
21:02:43|19373.58
21:02:44|19373.58
21:02:45|19373.58
21:02:46|19373.58
21:02:47|19373.58
21:02:48|19373.58
21:02:49|19373.58
21:02:50|19373.58
21:02:51|19373.58
21:02:52|19373.58
21:02:53|19373.58
21:02:54|19371.58
21:02:56|19370.57
21:02:57|19370.57
21:02:57|19370.57
21:02:59|19371.22
21:02:59|19371.22
21:03:01|19371.22
21:03:02|19371.22
21:03:03|19371.22
21:03:04|19368.42
21:03:05|19368.42
21:03:06|19368.42
21:03:07|19368.42
21:03:08|19368.42
21:03:08|19368.99
21:03:10|19368.99
21:03:10|19368.99
21:03:12|19368.99
21:03:13|19372.4
21:03:13|19372.4
21:03:15|19372.4
21:03:16|19372.66
21:03:17|19372.66
21:03:18|19373.58
21:03:18|19373.58
21:03:20|19376.93
21:03:21|19375.76
21:03:21|19375.76
21:03:22|19376.67
21:03:24|19376.93
21:03:25|19376.93
21:03:27|19376.15
21:03:28|19376.15
21:03:30|19380.04
21:03:30|19380.04
21:03:31|19380.04
21:03:33|19376.49
21:03:34|19376.49
21:03:35|19376.49
21:03:36|19376.49
21:03:38|19376.49
21:03:38|19375.27
21:03:39|19375.27
21:03:40|19375.27
21:03:41|19375.27
21:03:42|19375.27
21:03:43|19375.27
21:03:44|19376.54
21:03:45|19376.54
21:03:46|19376.54
21:03:47|19376.54
21:03:48|19376.54
21:03:49|19375.27
21:03:50|19375.27
21:03:52|19375.27
21:03:53|19375.27
21:03:54|19375.27
21:03:55|19374.81
21:03:56|19374.81
21:03:57|19374.81
21:03:57|19374.81
21:03:59|19374.14
21:03:59|19372.99
21:04:01|19372.99
21:04:02|19375.78
21:04:03|19373.02
21:04:03|19373.02
21:04:05|19373.02
21:04:05|19373.02
21:04:06|19373.02
21:04:08|19373.02
21:04:09|19367.63
21:04:09|19367.63
21:04:11|19367.63
21:04:11|19367.63
21:04:14|19369.48
21:04:14|19369.48
21:04:15|19369.48
21:04:16|19369.48
21:04:17|19369.48
21:04:18|19369.48
21:04:19|19370.07
21:04:20|19370.07
21:04:21|19370.07
21:04:22|19370.07
21:04:23|19370.07
21:04:24|19370.07
21:04:26|19369.73
21:04:28|19369.73
21:04:28|19369.73
21:04:29|19369.73
21:04:30|19369.73
21:04:31|19369.73
21:04:33|19368.48
21:04:35|19368.48
21:04:35|19368.48
21:04:36|19368.48
21:04:37|19368.62
21:04:38|19368.62
21:04:39|19368.62
21:04:40|19368.51
21:04:41|19368.51
21:04:43|19368.51
21:04:44|19368.51
21:04:45|19367.75
21:04:46|19367.75
21:04:47|19367.95
21:04:48|19367.95
21:04:49|19367.95
21:04:50|19367.33
21:04:51|19367.33
21:04:53|19367.33
21:04:53|19367.33
21:04:54|19367.77
21:04:55|19367.77
21:04:56|19367.77
21:04:57|19367.69
21:04:58|19365.59
21:04:59|19365.59
21:05:00|19363.2
21:05:02|19363.61
21:05:04|19363.82
21:05:04|19363.82
21:05:05|19365.42
21:05:06|19365.42
21:05:07|19365.42
21:05:08|19366.73
21:05:09|19366.73
21:05:10|19366.73
21:05:11|19366.73
21:05:13|19366.73
21:05:14|19366.73
21:05:15|19366.73
21:05:16|19366.73
21:05:16|19366.73
21:05:18|19365.65
21:05:20|19365.65
21:05:20|19365.65
21:05:21|19365.71
21:05:22|19366.23
21:05:23|19366.23
21:05:25|19366.23
21:05:26|19364.95
21:05:28|19364.82
21:05:28|19363.47
21:05:30|19363.47
21:05:30|19363.47
21:05:32|19362.79
21:05:33|19363.91
21:05:33|19363.91
21:05:34|19363.91
21:05:36|19363.56
21:05:37|19363.56
21:05:38|19363.56
21:05:39|19363.56
21:05:40|19363.56
21:05:40|19363.56
21:05:42|19363.56
21:05:43|19363.56
21:05:44|19363.56
21:05:45|19363.56
21:05:46|19363.56
21:05:47|19363.56
21:05:47|19363.56
21:05:50|19363.56
21:05:51|19361.77
21:05:52|19360.
21:05:53|19360.
21:05:54|19360.
21:05:55|19357.74
21:05:56|19357.74
21:05:56|19351.31
21:05:58|19351.63
21:05:59|19351.51
21:06:00|19353.47
21:06:01|19353.47
21:06:02|19353.47
21:06:04|19353.47
21:06:04|19353.47
21:06:05|19355.06
21:06:06|19353.18
21:06:07|19353.57
21:06:08|19354.51
21:06:09|19354.51
21:06:10|19354.51
21:06:11|19354.51
21:06:12|19355.03
21:06:13|19355.03
21:06:14|19354.45
21:06:15|19354.45
21:06:16|19353.48
21:06:17|19353.48
21:06:18|19353.48
21:06:19|19353.48
21:06:20|19353.48
21:06:21|19357.56
21:06:22|19357.56
21:06:23|19357.56
21:06:24|19352.22
21:06:25|19355.17
21:06:26|19355.17
21:06:28|19355.17
21:06:30|19355.17
21:06:30|19353.85
21:06:31|19355.3
21:06:33|19355.3
21:06:35|19355.3
21:06:35|19355.3
21:06:36|19355.3
21:06:37|19355.3
21:06:38|19357.52
21:06:39|19356.61
21:06:40|19356.61
21:06:41|19356.61
21:06:42|19356.61
21:06:43|19356.61
21:06:44|19356.61
21:06:45|19356.61
21:06:46|19356.61
21:06:48|19356.61
21:06:48|19356.61
21:06:49|19355.69
21:06:51|19355.69
21:06:52|19355.54
21:06:52|19355.54
21:06:53|19355.54
21:06:55|19355.86
21:06:55|19355.86
21:06:56|19355.86
21:06:58|19355.76
21:06:58|19355.76
21:07:00|19356.64
21:07:01|19356.64
21:07:02|19356.64
21:07:03|19357.04
21:07:04|19357.04
21:07:05|19357.04
21:07:06|19357.04
21:07:07|19356.68
21:07:07|19355.7
21:07:09|19355.69
21:07:10|19355.69
21:07:11|19353.21
21:07:12|19353.21
21:07:13|19353.21
21:07:13|19353.21
21:07:16|19353.92
21:07:16|19353.92
21:07:17|19352.26
21:07:18|19352.26
21:07:19|19352.26
21:07:20|19352.26
21:07:21|19352.26
21:07:22|19352.26
21:07:23|19352.26
21:07:24|19352.26
21:07:26|19351.96
21:07:27|19350.94
21:07:28|19350.94
21:07:30|19355.3
21:07:30|19355.3
21:07:33|19354.52
21:07:34|19351.27
21:07:36|19351.61
21:07:37|19351.61
21:07:39|19351.61
21:07:39|19351.91
21:07:40|19351.91
21:07:41|19353.01
21:07:42|19352.08
21:07:44|19352.08
21:07:45|19352.08
21:07:46|19352.08
21:07:46|19353.49
21:07:48|19353.49
21:07:48|19353.49
21:07:51|19339.39
21:07:51|19340.37
21:07:52|19341.66
21:07:53|19341.66
21:07:54|19341.66
21:07:55|19341.86
21:07:56|19335.62
21:07:57|19335.62
21:07:58|19335.62
21:07:59|19335.62
21:08:01|19338.22
21:08:02|19338.22
21:08:02|19338.22
21:08:04|19339.82
21:08:05|19341.
21:08:05|19341.
21:08:07|19341.09
21:08:08|19342.37
21:08:09|19342.37
21:08:10|19342.37
21:08:11|19342.37
21:08:12|19342.37
21:08:13|19343.88
21:08:14|19343.08
21:08:15|19343.08
21:08:15|19343.08
21:08:17|19343.08
21:08:18|19343.08
21:08:19|19340.61
21:08:20|19337.12
21:08:21|19337.12
21:08:21|19337.12
21:08:23|19337.12
21:08:23|19337.12
21:08:24|19338.76
21:08:26|19338.76
21:08:27|19338.76
21:08:28|19338.76
21:08:28|19338.76
21:08:31|19338.76
21:08:32|19333.97
21:08:34|19333.11
21:08:35|19324.02
21:08:36|19323.07
21:08:38|19324.29
21:08:38|19318.94
21:08:39|19318.94
21:08:40|19328.56
21:08:41|19328.56
21:08:42|19325.56
21:08:43|19325.56
21:08:44|19325.56
21:08:45|19325.56
21:08:46|19325.56
21:08:47|19325.56
21:08:48|19324.59
21:08:49|19325.13
21:08:50|19321.21
21:08:51|19321.21
21:08:52|19320.71
21:08:53|19320.71
21:08:55|19319.89
21:08:55|19319.89
21:08:56|19317.72
21:08:58|19320.59
21:08:59|19320.59
21:09:00|19320.59
21:09:01|19320.68
21:09:01|19320.68
21:09:04|19319.53
21:09:04|19319.53
21:09:05|19319.53
21:09:06|19319.53
21:09:07|19319.53
21:09:08|19319.53
21:09:09|19319.53
21:09:10|19319.53
21:09:11|19319.53
21:09:12|19319.53
21:09:13|19319.53
21:09:14|19319.33
21:09:15|19319.07
21:09:16|19319.07
21:09:17|19319.07
21:09:18|19322.25
21:09:19|19322.25
21:09:20|19320.4
21:09:21|19324.18
21:09:22|19324.18
21:09:23|19324.18
21:09:24|19324.18
21:09:25|19324.18
21:09:26|19324.18
21:09:27|19324.18
21:09:28|19315.56
21:09:29|19313.58
21:09:30|19313.58
21:09:32|19316.39
21:09:33|19313.47
21:09:35|19313.09
21:09:36|19313.38
21:09:37|19313.38
21:09:38|19313.38
21:09:40|19313.65
21:09:40|19310.67
21:09:41|19312.58
21:09:42|19307.27
21:09:43|19303.77
21:09:44|19307.85
21:09:45|19308.2
21:09:46|19311.07
21:09:47|19310.74
21:09:48|19310.74
21:09:49|19310.74
21:09:50|19310.74
21:09:52|19310.74
21:09:52|19317.19
21:09:54|19317.19
21:09:55|19317.19
21:09:57|19317.19
21:09:57|19317.19
21:09:59|19317.19
21:09:59|19311.9
21:10:01|19311.01
21:10:03|19311.01
21:10:03|19311.01
21:10:04|19311.01
21:10:05|19310.66
21:10:06|19310.66
21:10:07|19310.66
21:10:09|19310.66
21:10:10|19311.78
21:10:10|19311.78
21:10:12|19311.78
21:10:14|19311.78
21:10:14|19312.69
21:10:15|19310.7
21:10:16|19310.9
21:10:17|19309.01
21:10:18|19311.04
21:10:19|19311.04
21:10:20|19312.41
21:10:21|19312.41
21:10:22|19312.41
21:10:23|19312.49
21:10:24|19309.49
21:10:25|19309.49
21:10:26|19309.49
21:10:27|19310.57
21:10:28|19310.57
21:10:29|19310.57
21:10:30|19311.37
21:10:32|19311.37
21:10:32|19311.9
21:10:35|19311.86
21:10:36|19314.26
21:10:38|19314.81
21:10:38|19316.03
21:10:39|19320.06
21:10:40|19320.06
21:10:41|19318.49
21:10:42|19318.88
21:10:43|19318.88
21:10:44|19320.65
21:10:45|19319.56
21:10:46|19319.56
21:10:47|19319.56
21:10:49|19319.56
21:10:49|19319.56
21:10:50|19319.56
21:10:52|19316.7
21:10:53|19316.7
21:10:53|19316.7
21:10:55|19316.7
21:10:56|19316.7
21:10:57|19316.62
21:10:58|19316.26
21:10:59|19317.21
21:11:00|19317.92
21:11:01|19322.47
21:11:02|19322.81
21:11:03|19322.81
21:11:05|19322.81
21:11:05|19322.81
21:11:06|19325.92
21:11:07|19327.61
21:11:08|19327.61
21:11:09|19328.46
21:11:10|19328.46
21:11:11|19328.46
21:11:12|19332.33
21:11:13|19334.36
21:11:14|19334.36
21:11:15|19334.36
21:11:16|19334.28
21:11:17|19336.66
21:11:18|19336.66
21:11:19|19336.66
21:11:20|19332.91
21:11:21|19332.79
21:11:22|19332.79
21:11:23|19332.79
21:11:24|19332.79
21:11:25|19332.79
21:11:26|19334.74
21:11:27|19334.74
21:11:29|19334.21
21:11:30|19334.21
21:11:31|19334.21
21:11:32|19334.21
21:11:33|19335.27
21:11:33|19334.59
21:11:35|19334.59
21:11:35|19335.7
21:11:38|19336.08
21:11:38|19336.08
21:11:39|19336.08
21:11:40|19336.08
21:11:41|19337.09
21:11:42|19336.42
21:11:43|19336.42
21:11:44|19336.42
21:11:45|19335.
21:11:46|19334.96
21:11:47|19334.96
21:11:48|19334.96
21:11:49|19334.96
21:11:50|19332.7
21:11:51|19330.46
21:11:52|19330.34
21:11:53|19327.11
21:11:54|19327.11
21:11:55|19326.24
21:11:56|19326.24
21:11:57|19326.24
21:11:59|19327.4
21:11:59|19327.4
21:12:00|19327.92
21:12:01|19329.02
21:12:02|19329.02
21:12:03|19329.02
21:12:04|19329.02
21:12:05|19329.02
21:12:06|19329.02
21:12:07|19329.02
21:12:08|19329.02
21:12:09|19329.02
21:12:10|19329.02
21:12:11|19329.16
21:12:12|19329.16
21:12:13|19329.16
21:12:14|19331.75
21:12:15|19331.75
21:12:16|19331.75
21:12:17|19331.8
21:12:18|19331.8
21:12:19|19331.8
21:12:20|19331.82
21:12:21|19331.16
21:12:22|19331.16
21:12:23|19331.58
21:12:24|19331.58
21:12:25|19331.58
21:12:26|19331.58
21:12:27|19331.41
21:12:28|19331.41
21:12:29|19331.41
21:12:30|19331.41
21:12:31|19330.84
21:12:32|19330.84
21:12:34|19330.84
21:12:35|19326.4
21:12:35|19326.4
21:12:38|19326.4
21:12:38|19329.23
21:12:39|19329.54
21:12:40|19329.54
21:12:41|19329.54
21:12:43|19330.22
21:12:43|19330.22
21:12:44|19331.04
21:12:45|19331.04
21:12:46|19331.04
21:12:47|19331.04
21:12:48|19331.04
21:12:49|19331.04
21:12:50|19331.04
21:12:51|19335.21
21:12:52|19333.87
21:12:54|19333.87
21:12:54|19333.87
21:12:55|19332.5
21:12:57|19332.5
21:12:58|19332.5
21:13:00|19332.5
21:13:00|19332.5
21:13:01|19332.5
21:13:03|19332.5
21:13:05|19332.5
21:13:05|19332.5
21:13:07|19332.5
21:13:08|19333.89
21:13:09|19333.89
21:13:09|19333.89
21:13:10|19333.89
21:13:12|19337.51
21:13:12|19337.51
21:13:13|19337.51
21:13:15|19337.51
21:13:16|19337.51
21:13:17|19337.51
21:13:18|19337.51
21:13:19|19337.51
21:13:20|19337.51
21:13:21|19337.51
21:13:22|19337.84
21:13:24|19337.84
21:13:24|19337.84
21:13:25|19336.74
21:13:26|19335.51
21:13:27|19335.51
21:13:28|19335.51
21:13:29|19335.51
21:13:30|19335.51
21:13:31|19335.51
21:13:33|19335.51
21:13:33|19335.51
21:13:34|19335.51
21:13:35|19335.51
21:13:37|19335.51
21:13:38|19335.51
21:13:39|19336.17
21:13:40|19336.17
21:13:42|19334.96
21:13:42|19334.96
21:13:44|19334.96
21:13:45|19334.96
21:13:46|19334.96
21:13:47|19337.34
21:13:48|19334.83
21:13:49|19334.83
21:13:50|19334.83
21:13:51|19334.83
21:13:52|19334.83
21:13:53|19334.83
21:13:54|19334.83
21:13:55|19334.83
21:13:56|19334.83
21:13:57|19334.83
21:13:58|19335.99
21:13:59|19335.99
21:14:00|19335.99
21:14:01|19335.99
21:14:02|19335.99
21:14:03|19334.97
21:14:04|19334.97
21:14:05|19335.07
21:14:06|19335.07
21:14:07|19335.07
21:14:08|19335.07
21:14:09|19335.07
21:14:10|19335.07
21:14:11|19335.07
21:14:12|19335.07
21:14:13|19335.07
21:14:14|19335.07
21:14:15|19335.07
21:14:16|19334.01
21:14:17|19334.01
21:14:18|19334.01
21:14:19|19334.01
21:14:20|19333.08
21:14:21|19333.08
21:14:22|19333.08
21:14:23|19333.08
21:14:24|19333.08
21:14:25|19333.08
21:14:26|19333.08
21:14:27|19333.08
21:14:28|19333.08
21:14:29|19333.08
21:14:30|19333.08
21:14:31|19333.08
21:14:32|19334.83
21:14:33|19334.83
21:14:34|19334.83
21:14:35|19334.83
21:14:37|19334.83
21:14:38|19334.83
21:14:40|19334.83
21:14:40|19334.83
21:14:41|19334.83
21:14:43|19334.83
21:14:44|19334.83
21:14:45|19334.83
21:14:46|19334.83
21:14:47|19334.83
21:14:48|19334.83
21:14:50|19334.83
21:14:51|19334.83
21:14:52|19334.83
21:14:53|19334.83
21:14:54|19331.64
21:14:55|19331.64
21:14:56|19331.64
21:14:57|19331.64
21:14:58|19330.31
21:14:59|19330.31
21:15:00|19330.31
21:15:01|19330.31
21:15:02|19330.31
21:15:03|19330.31
21:15:04|19330.31
21:15:05|19330.31
21:15:06|19329.35
21:15:07|19329.35
21:15:08|19329.35
21:15:09|19326.93
21:15:10|19326.93
21:15:11|19326.93
21:15:12|19330.84
21:15:13|19330.84
21:15:14|19330.84
21:15:15|19330.84
21:15:16|19330.84
21:15:17|19335.56
21:15:18|19335.56
21:15:19|19335.56
21:15:20|19335.56
21:15:21|19335.16
21:15:22|19335.16
21:15:23|19335.16
21:15:24|19335.16
21:15:25|19335.16
21:15:26|19335.16
21:15:27|19335.16
21:15:28|19335.16
21:15:29|19336.81
21:15:30|19336.81
21:15:31|19336.81
21:15:32|19336.81
21:15:33|19336.81
21:15:34|19338.24
21:15:35|19338.24
21:15:37|19338.24
21:15:38|19338.24
21:15:40|19338.24
21:15:41|19339.52
21:15:42|19339.52
21:15:43|19341.03
21:15:45|19339.84
21:15:45|19339.84
21:15:47|19339.84
21:15:49|19341.87
21:15:50|19341.87
21:15:50|19341.87
21:15:52|19341.87
21:15:53|19342.76
21:15:54|19342.76
21:15:55|19342.76
21:15:56|19342.05
21:15:57|19342.05
21:15:58|19342.05
21:15:59|19342.05
21:16:01|19342.05
21:16:02|19342.05
21:16:02|19342.66
21:16:04|19342.66
21:16:05|19342.66
21:16:06|19343.24
21:16:07|19343.24
21:16:07|19343.24
21:16:09|19343.24
21:16:09|19343.24
21:16:11|19343.79
21:16:12|19345.6
21:16:13|19345.12
21:16:14|19345.12
21:16:15|19344.86
21:16:16|19344.86
21:16:17|19344.86
21:16:19|19344.86
21:16:19|19344.86
21:16:20|19344.86
21:16:21|19344.86
21:16:23|19344.86
21:16:23|19344.86
21:16:25|19344.86
21:16:25|19344.86
21:16:27|19344.86
21:16:28|19344.86
21:16:28|19341.26
21:16:29|19341.26
21:16:30|19343.65
21:16:31|19347.35
21:16:33|19343.65
21:16:33|19343.2
21:16:34|19343.2
21:16:35|19343.2
21:16:36|19346.04
21:16:38|19346.04
21:16:39|19346.04
21:16:40|19346.04
21:16:41|19346.04
21:16:42|19346.26
21:16:43|19346.26
21:16:44|19345.53
21:16:45|19345.53
21:16:46|19345.53
21:16:47|19345.53
21:16:48|19345.53
21:16:49|19345.53
21:16:50|19345.21
21:16:51|19345.21
21:16:53|19345.21
21:16:54|19345.21
21:16:55|19345.21
21:16:55|19345.21
21:16:57|19345.21
21:16:58|19345.21
21:16:59|19343.27
21:16:59|19343.27
21:17:00|19341.87
21:17:01|19341.87
21:17:02|19341.87
21:17:03|19341.87
21:17:05|19341.87
21:17:06|19341.87
21:17:06|19341.87
21:17:07|19341.87
21:17:08|19341.87
21:17:10|19341.87
21:17:11|19341.87
21:17:11|19341.87
21:17:13|19341.87
21:17:13|19341.87
21:17:14|19341.87
21:17:15|19342.38
21:17:16|19342.38
21:17:18|19342.38
21:17:18|19341.93
21:17:19|19341.93
21:17:21|19341.93
21:17:21|19341.93
21:17:22|19341.93
21:17:23|19341.93
21:17:25|19341.93
21:17:26|19341.93
21:17:27|19341.93
21:17:28|19341.93
21:17:29|19341.93
21:17:29|19337.39
21:17:30|19337.39
21:17:32|19337.39
21:17:33|19336.36
21:17:34|19336.47
21:17:35|19336.47
21:17:36|19336.47
21:17:37|19336.47
21:17:39|19336.47
21:17:40|19336.47
21:17:41|19336.47
21:17:42|19336.47
21:17:44|19336.47
21:17:44|19335.43
21:17:46|19335.43
21:17:46|19335.43
21:17:48|19335.43
21:17:49|19335.43
21:17:50|19335.43
21:17:51|19335.43
21:17:52|19335.63
21:17:54|19337.41
21:17:54|19337.41
21:17:55|19337.41
21:17:56|19337.41
21:17:58|19337.41
21:17:58|19337.41
21:18:00|19337.41
21:18:00|19337.41
21:18:02|19338.75
21:18:02|19338.75
21:18:04|19338.75
21:18:05|19338.75
21:18:06|19338.75
21:18:07|19338.75
21:18:08|19338.75
21:18:09|19338.75
21:18:10|19338.75
21:18:11|19338.75
21:18:13|19340.46
21:18:14|19340.46
21:18:15|19340.46
21:18:16|19340.46
21:18:16|19340.46
21:18:18|19340.46
21:18:18|19340.46
21:18:19|19340.46
21:18:20|19340.46
21:18:22|19340.46
21:18:23|19340.46
21:18:24|19340.46
21:18:25|19342.81
21:18:26|19342.81
21:18:27|19341.99
21:18:28|19341.99
21:18:29|19341.26
21:18:30|19341.26
21:18:31|19341.26
21:18:32|19341.26
21:18:33|19341.26
21:18:34|19341.26
21:18:35|19341.26
21:18:36|19341.26
21:18:37|19341.26
21:18:38|19341.26
21:18:39|19341.26
21:18:40|19342.35
21:18:41|19343.36
21:18:43|19343.36
21:18:44|19343.36
21:18:44|19343.36
21:18:46|19343.36
21:18:46|19343.36
21:18:48|19343.36
21:18:48|19343.36
21:18:50|19343.36
21:18:51|19343.36
21:18:51|19343.36
21:18:52|19343.36
21:18:53|19343.36
21:18:55|19343.36
21:18:57|19343.36
21:18:58|19343.36
21:18:59|19343.36
21:19:00|19343.36
21:19:01|19343.36
21:19:02|19343.36
21:19:03|19344.75
21:19:04|19344.75
21:19:04|19344.75
21:19:05|19343.07
21:19:06|19343.07
21:19:08|19343.07
21:19:08|19343.07
21:19:10|19343.07
21:19:11|19343.07
21:19:11|19343.07
21:19:12|19343.61
21:19:14|19342.78
21:19:15|19342.78
21:19:15|19342.78
21:19:16|19342.78
21:19:17|19345.02
21:19:19|19345.02
21:19:19|19345.02
21:19:21|19342.33
21:19:22|19342.33
21:19:23|19342.33
21:19:24|19343.47
21:19:25|19343.47
21:19:26|19343.47
21:19:27|19343.47
21:19:28|19343.47
21:19:29|19343.47
21:19:30|19343.52
21:19:31|19343.52
21:19:32|19343.52
21:19:33|19340.56
21:19:34|19340.56
21:19:35|19342.68
21:19:36|19342.68
21:19:37|19342.68
21:19:38|19342.68
21:19:39|19338.34
21:19:41|19335.43
21:19:41|19335.43
21:19:43|19335.43
21:19:45|19335.43
21:19:46|19336.81
21:19:47|19336.81
21:19:48|19336.81
21:19:49|19336.76
21:19:50|19336.76
21:19:51|19336.76
21:19:52|19336.76
21:19:53|19336.76
21:19:54|19336.76
21:19:55|19336.76
21:19:57|19336.76
21:19:58|19336.76
21:19:59|19336.76
21:20:00|19336.76
21:20:01|19336.76
21:20:02|19336.76
21:20:03|19336.76
21:20:04|19336.76
21:20:05|19336.76
21:20:06|19336.76
21:20:07|19336.76
21:20:08|19336.76
21:20:09|19337.93
21:20:10|19337.93
21:20:11|19337.93
21:20:12|19338.13
21:20:13|19338.13
21:20:14|19338.13
21:20:15|19338.13
21:20:16|19338.13
21:20:17|19339.73
21:20:18|19341.28
21:20:19|19341.28
21:20:20|19341.28
21:20:21|19341.28
21:20:22|19341.28
21:20:23|19341.28
21:20:24|19341.28
21:20:25|19344.49
21:20:26|19344.49
21:20:27|19344.49
21:20:28|19344.49
21:20:29|19344.49
21:20:30|19345.31
21:20:31|19344.22
21:20:32|19344.22
21:20:33|19344.22
21:20:34|19344.22
21:20:35|19344.22
21:20:36|19346.33
21:20:37|19346.33
21:20:38|19346.33
21:20:39|19346.33
21:20:40|19346.33
21:20:41|19346.33
21:20:43|19346.33
21:20:44|19346.28
21:20:46|19346.28
21:20:46|19346.28
21:20:48|19346.23
21:20:49|19346.23
21:20:50|19346.23
21:20:52|19344.55
21:20:53|19344.55
21:20:54|19344.55
21:20:55|19344.55
21:20:56|19344.55
21:20:58|19346.61
21:20:59|19346.61
21:21:00|19346.61
21:21:00|19347.55
21:21:02|19347.55
21:21:03|19347.55
21:21:04|19347.55
21:21:06|19347.55
21:21:06|19347.55
21:21:07|19347.55
21:21:09|19347.55
21:21:10|19348.62
21:21:11|19348.43
21:21:12|19349.57
21:21:14|19350.48
21:21:14|19350.48
21:21:15|19350.48
21:21:16|19349.12
21:21:18|19349.66
21:21:19|19349.66
21:21:20|19349.66
21:21:21|19349.66
21:21:22|19349.66
21:21:23|19349.66
21:21:24|19354.06
21:21:25|19354.06
21:21:26|19354.06
21:21:27|19354.06
21:21:28|19352.57
21:21:29|19351.79
21:21:30|19351.79
21:21:31|19351.79
21:21:32|19353.12
21:21:33|19353.12
21:21:35|19357.4
21:21:35|19357.4
21:21:36|19358.69
21:21:37|19358.69
21:21:38|19354.12
21:21:39|19354.12
21:21:40|19354.12
21:21:41|19354.11
21:21:43|19354.11
21:21:45|19354.11
21:21:46|19352.93
21:21:47|19352.94
21:21:48|19352.94
21:21:49|19352.94
21:21:51|19352.94
21:21:51|19352.58
21:21:53|19352.83
21:21:53|19354.4
21:21:55|19351.59
21:21:55|19351.59
21:21:57|19351.59
21:21:58|19351.08
21:21:59|19349.61
21:22:00|19349.61
21:22:01|19350.65
21:22:01|19350.65
21:22:03|19350.65
21:22:04|19351.67
21:22:06|19351.3
21:22:06|19351.3
21:22:07|19352.56
21:22:09|19353.58
21:22:10|19353.58
21:22:10|19353.58
21:22:12|19353.58
21:22:14|19353.58
21:22:14|19353.58
21:22:15|19353.58
21:22:17|19353.58
21:22:18|19353.58
21:22:18|19353.58
21:22:20|19353.58
21:22:21|19353.58
21:22:22|19353.58
21:22:23|19350.61
21:22:24|19350.61
21:22:24|19350.61
21:22:26|19350.32
21:22:27|19350.32
21:22:28|19350.32
21:22:29|19350.32
21:22:30|19350.95
21:22:31|19350.95
21:22:31|19350.95
21:22:33|19351.68
21:22:34|19351.68
21:22:34|19351.68
21:22:36|19351.68
21:22:38|19350.55
21:22:38|19350.55
21:22:39|19350.68
21:22:40|19350.68
21:22:42|19350.68
21:22:43|19350.68
21:22:44|19350.68
21:22:45|19350.68
21:22:45|19350.68
21:22:47|19350.68
21:22:48|19350.68
21:22:50|19350.68
21:22:51|19350.68
21:22:52|19350.87
21:22:52|19350.87
21:22:54|19350.87
21:22:55|19350.87
21:22:56|19350.87
21:22:57|19350.87
21:22:57|19350.87
21:22:59|19350.58
21:23:00|19350.08
21:23:00|19345.97
21:23:02|19345.97
21:23:02|19345.97
21:23:04|19345.97
21:23:04|19345.97
21:23:05|19343.18
21:23:07|19342.33
21:23:07|19342.33
21:23:08|19342.33
21:23:09|19342.33
21:23:11|19342.33
21:23:11|19342.33
21:23:12|19342.33
21:23:14|19342.33
21:23:15|19342.33
21:23:16|19342.33
21:23:17|19342.33
21:23:18|19339.76
21:23:19|19339.76
21:23:20|19339.76
21:23:20|19339.76
21:23:21|19339.76
21:23:23|19339.76
21:23:24|19339.76
21:23:25|19343.34
21:23:26|19343.34
21:23:27|19343.34
21:23:28|19343.34
21:23:29|19343.34
21:23:30|19343.34
21:23:31|19343.34
21:23:31|19343.34
21:23:33|19343.34
21:23:34|19343.34
21:23:35|19343.34
21:23:36|19343.34
21:23:37|19343.34
21:23:38|19343.34
21:23:39|19343.34
21:23:39|19343.34
21:23:41|19343.34
21:23:42|19343.34
21:23:42|19341.66
21:23:44|19341.71
21:23:46|19341.71
21:23:47|19341.71
21:23:48|19341.71
21:23:48|19341.62
21:23:50|19342.37
21:23:50|19341.89
21:23:52|19341.89
21:23:53|19341.89
21:23:54|19341.89
21:23:56|19341.89
21:23:56|19341.89
21:23:57|19342.91
21:23:58|19342.91
21:23:59|19342.91
21:24:00|19342.91
21:24:01|19342.91
21:24:02|19342.91
21:24:03|19342.91
21:24:04|19342.91
21:24:05|19342.91
21:24:06|19342.91
21:24:07|19342.91
21:24:08|19342.91
21:24:09|19342.91
21:24:10|19342.91
21:24:11|19343.07
21:24:12|19343.07
21:24:13|19344.41
21:24:14|19344.41
21:24:15|19344.41
21:24:17|19344.41
21:24:17|19344.41
21:24:19|19344.41
21:24:20|19344.41
21:24:21|19344.41
21:24:21|19347.19
21:24:23|19348.08
21:24:24|19346.28
21:24:25|19346.28
21:24:26|19346.28
21:24:26|19346.28
21:24:27|19347.06
21:24:29|19347.06
21:24:29|19347.06
21:24:31|19344.85
21:24:31|19344.85
21:24:33|19344.85
21:24:34|19344.85
21:24:35|19344.85
21:24:36|19344.85
21:24:37|19340.95
21:24:38|19340.95
21:24:39|19340.95
21:24:39|19340.95
21:24:40|19340.95
21:24:41|19340.95
21:24:43|19343.86
21:24:43|19343.86
21:24:46|19343.86
21:24:47|19343.86
21:24:48|19343.86
21:24:49|19343.86
21:24:50|19343.86
21:24:51|19343.86
21:24:53|19343.86
21:24:53|19342.5
21:24:55|19342.5
21:24:56|19342.5
21:24:57|19342.5
21:24:59|19342.5
21:25:00|19342.5
21:25:01|19342.5
21:25:02|19342.5
21:25:03|19342.5
21:25:04|19342.5
21:25:06|19342.5
21:25:06|19342.5
21:25:08|19341.8
21:25:09|19341.8
21:25:10|19341.8
21:25:12|19341.8
21:25:12|19341.8
21:25:13|19341.8
21:25:15|19343.72
21:25:15|19343.72
21:25:16|19343.72
21:25:17|19343.72
21:25:19|19343.7
21:25:20|19343.7
21:25:21|19341.84
21:25:22|19341.84
21:25:23|19341.84
21:25:24|19343.25
21:25:25|19343.25
21:25:26|19343.25
21:25:27|19343.25
21:25:28|19343.25
21:25:29|19343.25
21:25:30|19343.25
21:25:31|19343.25
21:25:32|19343.25
21:25:33|19343.25
21:25:34|19343.25
21:25:35|19343.25
21:25:36|19343.25
21:25:37|19343.25
21:25:39|19343.25
21:25:39|19343.46
21:25:40|19345.14
21:25:42|19347.65
21:25:42|19348.4
21:25:43|19348.03
21:25:45|19348.03
21:25:47|19348.03
21:25:48|19348.03
21:25:49|19351.03
21:25:50|19351.03
21:25:52|19350.71
21:25:52|19350.71
21:25:54|19350.71
21:25:55|19350.71
21:25:56|19350.71
21:25:57|19350.71
21:25:58|19350.71
21:25:59|19350.71
21:26:00|19350.71
21:26:01|19350.71
21:26:02|19351.48
21:26:04|19351.48
21:26:05|19348.74
21:26:06|19348.74
21:26:07|19348.74
21:26:08|19348.74
21:26:09|19348.74
21:26:10|19348.74
21:26:11|19348.74
21:26:12|19348.74
21:26:13|19351.72
21:26:14|19349.76
21:26:15|19349.76
21:26:16|19349.76
21:26:17|19349.76
21:26:18|19349.76
21:26:19|19345.78
21:26:20|19345.78
21:26:21|19345.78
21:26:22|19345.78
21:26:23|19345.78
21:26:24|19344.87
21:26:25|19345.47
21:26:26|19345.47
21:26:27|19345.47
21:26:28|19345.47
21:26:29|19345.47
21:26:30|19345.47
21:26:31|19345.47
21:26:32|19345.47
21:26:33|19345.47
21:26:34|19345.47
21:26:35|19345.47
21:26:36|19345.47
21:26:37|19344.99
21:26:38|19344.99
21:26:39|19348.61
21:26:40|19348.61
21:26:41|19348.61
21:26:42|19348.61
21:26:43|19348.61
21:26:44|19344.46
21:26:46|19344.46
21:26:47|19343.03
21:26:49|19343.03
21:26:49|19343.03
21:26:51|19343.03
21:26:52|19342.74
21:26:53|19342.74
21:26:54|19339.54
21:26:56|19339.54
21:26:56|19339.54
21:26:57|19339.54
21:26:58|19339.54
21:26:59|19339.54
21:27:01|19343.14
21:27:02|19343.14
21:27:03|19337.19
21:27:04|19337.19
21:27:05|19337.19
21:27:06|19337.19
21:27:08|19337.19
21:27:08|19337.19
21:27:09|19337.19
21:27:11|19337.19
21:27:12|19338.2
21:27:13|19334.14
21:27:14|19336.06
21:27:15|19336.06
21:27:15|19336.68
21:27:16|19332.85
21:27:17|19332.85
21:27:19|19332.85
21:27:20|19332.85
21:27:20|19332.85
21:27:22|19332.85
21:27:23|19332.85
21:27:24|19336.22
21:27:24|19336.22
21:27:26|19336.22
21:27:27|19336.22
21:27:28|19336.22
21:27:29|19336.22
21:27:29|19336.22
21:27:31|19336.22
21:27:32|19336.22
21:27:33|19336.3
21:27:34|19336.3
21:27:35|19336.3
21:27:36|19336.3
21:27:37|19336.3
21:27:38|19336.3
21:27:39|19336.3
21:27:40|19336.66
21:27:41|19336.66
21:27:42|19336.66
21:27:43|19336.66
21:27:44|19336.66
21:27:45|19336.66
21:27:46|19338.27
21:27:47|19339.04
21:27:48|19339.04
21:27:50|19339.04
21:27:51|19338.42
21:27:52|19339.77
21:27:53|19339.77
21:27:54|19339.17
21:27:56|19339.17
21:27:57|19339.17
21:27:58|19339.17
21:28:00|19339.53
21:28:01|19339.53
21:28:02|19339.53
21:28:03|19339.53
21:28:04|19339.53
21:28:05|19339.53
21:28:06|19339.53
21:28:07|19339.53
21:28:09|19339.53
21:28:10|19339.53
21:28:10|19337.99
21:28:12|19337.99
21:28:13|19339.59
21:28:14|19339.59
21:28:15|19339.59
21:28:16|19339.59
21:28:17|19339.59
21:28:18|19339.59
21:28:19|19339.59
21:28:20|19341.59
21:28:21|19334.79
21:28:23|19334.79
21:28:23|19334.79
21:28:25|19334.79
21:28:26|19340.86
21:28:26|19340.86
21:28:28|19340.86
21:28:29|19340.86
21:28:29|19340.86
21:28:30|19340.86
21:28:31|19340.86
21:28:32|19340.86
21:28:33|19340.86
21:28:34|19340.86
21:28:36|19342.22
21:28:37|19342.22
21:28:37|19342.22
21:28:38|19342.22
21:28:39|19342.22
21:28:40|19341.51
21:28:41|19341.51
21:28:43|19343.12
21:28:43|19343.12
21:28:44|19340.41
21:28:45|19340.41
21:28:46|19340.03
21:28:47|19340.03
21:28:48|19340.03
21:28:49|19340.03
21:28:50|19340.03
21:28:52|19340.03
21:28:54|19340.03
21:28:55|19341.21
21:28:55|19341.21
21:28:57|19341.21
21:28:57|19341.21
21:28:58|19341.21
21:28:59|19341.21
21:29:00|19341.21
21:29:02|19341.21
21:29:02|19341.21
21:29:03|19341.21
21:29:05|19341.21
21:29:06|19341.21
21:29:07|19341.21
21:29:07|19341.21
21:29:08|19341.21
21:29:09|19341.21
21:29:11|19341.21
21:29:12|19341.21
21:29:12|19341.21
21:29:13|19341.21
21:29:14|19341.21
21:29:15|19341.21
21:29:16|19341.21
21:29:18|19341.21
21:29:19|19341.21
21:29:20|19340.51
21:29:21|19340.51
21:29:22|19340.51
21:29:22|19340.51
21:29:24|19341.03
21:29:24|19341.03
21:29:26|19341.03
21:29:27|19341.03
21:29:28|19341.03
21:29:29|19341.03
21:29:30|19341.03
21:29:31|19340.37
21:29:32|19340.37
21:29:33|19340.03
21:29:34|19340.03
21:29:35|19339.5
21:29:36|19338.84
21:29:37|19338.84
21:29:38|19338.84
21:29:39|19338.84
21:29:40|19338.84
21:29:41|19338.84
21:29:42|19338.84
21:29:43|19338.84
21:29:44|19338.84
21:29:45|19337.79
21:29:46|19337.79
21:29:47|19337.79
21:29:49|19337.47
21:29:51|19337.47
21:29:52|19337.47
21:29:52|19337.47
21:29:54|19336.26
21:29:54|19336.26
21:29:56|19336.26
21:29:57|19336.26
21:29:58|19336.26
21:29:58|19336.26
21:30:00|19336.26
21:30:00|19337.3
21:30:02|19337.95
21:30:03|19337.95
21:30:04|19340.82
21:30:05|19340.82
21:30:06|19340.82
21:30:07|19340.82
21:30:08|19340.82
21:30:09|19340.82
21:30:10|19340.82
21:30:11|19339.33
21:30:11|19339.33
21:30:14|19339.33
21:30:14|19339.33
21:30:15|19340.26
21:30:16|19340.26
21:30:17|19340.26
21:30:18|19338.95
21:30:19|19338.95
21:30:20|19338.95
21:30:21|19338.95
21:30:22|19338.95
21:30:24|19341.28
21:30:25|19341.28
21:30:25|19341.28
21:30:27|19341.28
21:30:28|19341.28
21:30:29|19341.28
21:30:30|19341.28
21:30:31|19341.28
21:30:32|19341.28
21:30:33|19341.28
21:30:34|19341.28
21:30:35|19341.28
21:30:36|19341.28
21:30:36|19341.28
21:30:38|19341.28
21:30:39|19341.28
21:30:39|19341.28
21:30:41|19343.91
21:30:42|19340.93
21:30:43|19343.24
21:30:43|19343.24
21:30:44|19343.24
21:30:45|19343.24
21:30:47|19343.24
21:30:48|19343.24
21:30:50|19343.24
21:30:51|19343.24
21:30:52|19343.24
21:30:53|19343.24
21:30:53|19343.24
21:30:56|19343.24
21:30:57|19343.24
21:30:57|19343.24
21:30:59|19343.24
21:31:00|19343.24
21:31:00|19343.24
21:31:02|19342.08
21:31:03|19342.08
21:31:04|19343.22
21:31:04|19343.22
21:31:05|19343.22
21:31:07|19343.22
21:31:08|19343.22
21:31:08|19343.22
21:31:09|19341.18
21:31:11|19341.18
21:31:12|19341.18
21:31:13|19341.18
21:31:15|19341.18
21:31:15|19341.18
21:31:16|19341.18
21:31:18|19341.21
21:31:18|19341.21
21:31:20|19343.05
21:31:21|19343.05
21:31:22|19343.05
21:31:23|19343.05
21:31:24|19343.05
21:31:25|19343.05
21:31:26|19343.05
21:31:27|19343.05
21:31:28|19343.05
21:31:29|19343.05
21:31:30|19343.05
21:31:31|19343.05
21:31:33|19343.05
21:31:33|19341.85
21:31:34|19341.85
21:31:35|19341.85
21:31:37|19342.55
21:31:37|19342.55
21:31:39|19342.55
21:31:40|19342.55
21:31:41|19342.55
21:31:42|19342.55
21:31:43|19342.55
21:31:44|19342.55
21:31:45|19342.55
21:31:45|19342.55
21:31:47|19342.55
21:31:47|19342.55
21:31:49|19339.7
21:31:49|19339.7
21:31:52|19339.7
21:31:53|19339.7
21:31:54|19339.7
21:31:56|19339.7
21:31:56|19339.7
21:31:57|19338.24
21:31:58|19338.24
21:31:59|19338.24
21:32:00|19338.24
21:32:02|19338.24
21:32:03|19338.24
21:32:04|19338.24
21:32:05|19338.64
21:32:06|19338.64
21:32:07|19338.64
21:32:08|19338.64
21:32:09|19338.64
21:32:10|19338.64
21:32:11|19338.64
21:32:13|19338.64
21:32:14|19338.64
21:32:15|19338.64
21:32:16|19338.64
21:32:17|19338.64
21:32:18|19334.31
21:32:19|19334.31
21:32:20|19333.96
21:32:21|19333.96
21:32:22|19333.96
21:32:24|19333.96
21:32:24|19333.96
21:32:25|19333.96
21:32:26|19333.96
21:32:27|19333.96
21:32:28|19333.96
21:32:29|19334.29
21:32:30|19341.9
21:32:31|19341.9
21:32:33|19339.7
21:32:34|19339.7
21:32:34|19340.23
21:32:36|19340.23
21:32:36|19340.23
21:32:38|19340.23
21:32:39|19340.23
21:32:39|19340.23
21:32:41|19340.23
21:32:42|19340.23
21:32:43|19340.23
21:32:44|19340.23
21:32:44|19340.23
21:32:45|19340.23
21:32:46|19340.23
21:32:47|19340.23
21:32:49|19340.23
21:32:50|19340.23
21:32:50|19340.23
21:32:53|19340.23
21:32:53|19340.23
21:32:54|19340.23
21:32:55|19340.23
21:32:56|19340.23
21:32:57|19340.23
21:32:59|19341.
21:33:00|19341.
21:33:01|19341.
21:33:02|19342.01
21:33:02|19342.01
21:33:05|19342.01
21:33:05|19342.01
21:33:06|19343.77
21:33:07|19343.77
21:33:08|19343.77
21:33:09|19343.49
21:33:11|19343.49
21:33:11|19343.49
21:33:12|19343.49
21:33:14|19343.49
21:33:15|19343.49
21:33:15|19343.49
21:33:17|19343.49
21:33:18|19343.49
21:33:19|19343.49
21:33:20|19343.49
21:33:21|19343.49
21:33:22|19343.49
21:33:24|19343.49
21:33:24|19343.49
21:33:25|19343.49
21:33:26|19343.49
21:33:27|19343.49
21:33:28|19343.49
21:33:30|19343.49
21:33:31|19343.49
21:33:32|19344.25
21:33:33|19344.25
21:33:34|19344.25
21:33:34|19344.25
21:33:36|19344.25
21:33:36|19344.25
21:33:37|19344.57
21:33:38|19344.57
21:33:40|19344.57
21:33:41|19344.57
21:33:42|19344.57
21:33:43|19344.57
21:33:44|19344.57
21:33:45|19344.57
21:33:46|19344.57
21:33:47|19344.57
21:33:47|19344.57
21:33:49|19344.57
21:33:50|19344.57
21:33:51|19344.57
21:33:53|19343.05
21:33:53|19343.05
21:33:54|19343.05
21:33:55|19343.05
21:33:57|19343.05
21:33:58|19343.05
21:34:00|19343.05
21:34:00|19343.05
21:34:02|19343.05
21:34:03|19343.05
21:34:03|19343.05
21:34:05|19343.05
21:34:06|19343.05
21:34:07|19343.05
21:34:09|19345.34
21:34:09|19345.34
21:34:10|19345.34
21:34:11|19345.34
21:34:12|19345.34
21:34:13|19344.25
21:34:14|19344.25
21:34:15|19344.25
21:34:16|19344.25
21:34:17|19344.07
21:34:18|19344.85
21:34:19|19344.85
21:34:20|19344.85
21:34:21|19344.85
21:34:22|19344.85
21:34:23|19344.85
21:34:24|19344.85
21:34:25|19344.85
21:34:26|19344.85
21:34:27|19344.85
21:34:28|19344.85
21:34:29|19344.85
21:34:30|19344.85
21:34:32|19344.85
21:34:33|19344.85
21:34:34|19344.85
21:34:36|19344.85
21:34:36|19344.85
21:34:37|19344.85
21:34:38|19344.85
21:34:39|19344.85
21:34:40|19344.85
21:34:41|19344.85
21:34:42|19344.85
21:34:43|19344.85
21:34:44|19344.85
21:34:45|19344.85
21:34:46|19344.85
21:34:47|19344.85
21:34:48|19344.85
21:34:49|19344.85
21:34:50|19344.85
21:34:51|19344.85
21:34:52|19344.85
21:34:53|19344.85
21:34:54|19344.85
21:34:55|19344.91
21:34:57|19344.91
21:34:58|19344.91
21:34:59|19344.91
21:34:59|19344.91
21:35:01|19344.91
21:35:01|19344.96
21:35:03|19344.96
21:35:03|19344.96
21:35:05|19345.25
21:35:07|19345.25
21:35:07|19345.25
21:35:08|19345.25
21:35:09|19345.25
21:35:10|19345.25
21:35:11|19345.25
21:35:12|19345.25
21:35:14|19345.25
21:35:15|19345.25
21:35:16|19345.25
21:35:17|19347.98
21:35:18|19347.97
21:35:18|19348.73
21:35:20|19347.97
21:35:21|19347.97
21:35:22|19347.97
21:35:22|19348.73
21:35:23|19349.5
21:35:25|19349.5
21:35:25|19351.52
21:35:27|19351.52
21:35:28|19353.39
21:35:30|19354.78
21:35:30|19354.78
21:35:31|19354.79
21:35:32|19354.79
21:35:33|19354.79
21:35:35|19354.79
21:35:36|19354.79
21:35:38|19354.79
21:35:38|19354.79
21:35:40|19357.02
21:35:41|19357.02
21:35:41|19357.14
21:35:43|19357.14
21:35:44|19357.14
21:35:45|19357.14
21:35:46|19357.14
21:35:47|19353.7
21:35:48|19353.7
21:35:48|19353.7
21:35:50|19353.7
21:35:51|19353.7
21:35:52|19353.7
21:35:53|19353.7
21:35:53|19353.7
21:35:56|19356.46
21:35:56|19356.46
21:35:57|19356.46
21:35:59|19356.46
21:36:00|19356.46
21:36:01|19356.46
21:36:02|19356.46
21:36:03|19356.46
21:36:04|19356.46
21:36:04|19356.46
21:36:06|19355.37
21:36:06|19355.37
21:36:08|19355.37
21:36:08|19358.36
21:36:10|19358.36
21:36:10|19358.36
21:36:12|19358.36
21:36:14|19358.36
21:36:14|19358.36
21:36:15|19358.36
21:36:17|19358.36
21:36:18|19358.36
21:36:19|19358.36
21:36:20|19358.36
21:36:21|19356.8
21:36:22|19356.8
21:36:23|19356.8
21:36:24|19356.97
21:36:25|19356.97
21:36:26|19356.97
21:36:27|19356.97
21:36:27|19356.97
21:36:29|19356.97
21:36:30|19356.97
21:36:31|19356.97
21:36:31|19356.97
21:36:33|19356.97
21:36:34|19356.97
21:36:35|19356.97
21:36:35|19356.97
21:36:37|19358.83
21:36:37|19358.83
21:36:38|19358.83
21:36:40|19358.83
21:36:40|19358.83
21:36:42|19358.83
21:36:42|19358.83
21:36:44|19358.83
21:36:45|19358.83
21:36:45|19358.83
21:36:47|19358.83
21:36:48|19358.83
21:36:49|19358.83
21:36:50|19358.83
21:36:50|19358.83
21:36:52|19358.83
21:36:53|19358.27
21:36:54|19358.27
21:36:56|19358.27
21:36:57|19358.27
21:36:58|19358.27
21:36:58|19358.27
21:37:00|19358.27
21:37:00|19358.27
21:37:01|19358.27
21:37:04|19358.27
21:37:05|19358.4
21:37:06|19358.4
21:37:06|19358.16
21:37:07|19358.16
21:37:09|19358.16
21:37:09|19358.16
21:37:11|19358.16
21:37:12|19358.16
21:37:14|19358.58
21:37:14|19358.58
21:37:15|19358.58
21:37:16|19358.58
21:37:17|19358.58
21:37:18|19358.58
21:37:20|19358.58
21:37:20|19358.58
21:37:22|19358.58
21:37:23|19358.58
21:37:23|19358.58
21:37:25|19358.58
21:37:26|19358.58
21:37:26|19361.2
21:37:29|19359.97
21:37:29|19359.97
21:37:30|19359.97
21:37:31|19359.97
21:37:32|19361.11
21:37:33|19361.25
21:37:34|19361.25
21:37:35|19361.25
21:37:36|19361.25
21:37:37|19361.25
21:37:38|19361.25
21:37:39|19361.3
21:37:40|19361.3
21:37:41|19361.3
21:37:42|19361.3
21:37:43|19361.3
21:37:44|19359.65
21:37:45|19359.65
21:37:46|19359.65
21:37:47|19359.65
21:37:48|19359.65
21:37:49|19359.65
21:37:50|19362.01
21:37:51|19362.01
21:37:52|19362.01
21:37:53|19362.01
21:37:55|19362.01
21:37:56|19362.01
21:37:57|19362.01
21:37:59|19362.01
21:37:59|19362.01
21:38:01|19362.01
21:38:02|19364.01
21:38:03|19364.01
21:38:04|19364.01
21:38:04|19364.01
21:38:05|19364.01
21:38:07|19363.25
21:38:07|19363.25
21:38:09|19363.25
21:38:09|19363.28
21:38:11|19363.28
21:38:12|19364.32
21:38:13|19363.56
21:38:13|19365.74
21:38:15|19364.68
21:38:16|19364.68
21:38:17|19364.68
21:38:18|19364.68
21:38:19|19364.68
21:38:20|19364.87
21:38:21|19364.87
21:38:22|19364.87
21:38:23|19364.87
21:38:24|19364.87
21:38:25|19361.7
21:38:26|19361.51
21:38:27|19361.51
21:38:27|19359.65
21:38:28|19359.65
21:38:30|19359.65
21:38:31|19359.65
21:38:32|19359.65
21:38:33|19359.65
21:38:34|19359.65
21:38:34|19359.65
21:38:36|19359.65
21:38:37|19359.65
21:38:38|19359.42
21:38:39|19359.42
21:38:39|19359.42
21:38:40|19358.83
21:38:42|19358.27
21:38:43|19358.27
21:38:44|19358.27
21:38:45|19358.27
21:38:46|19358.27
21:38:47|19359.05
21:38:48|19359.05
21:38:49|19357.72
21:38:51|19354.69
21:38:51|19354.69
21:38:52|19352.98
21:38:53|19352.98
21:38:54|19354.57
21:38:56|19354.15
21:38:57|19354.15
21:38:59|19352.07
21:38:59|19352.07
21:39:00|19352.07
21:39:02|19352.07
21:39:03|19352.07
21:39:03|19352.07
21:39:04|19352.26
21:39:06|19352.26
21:39:07|19352.26
21:39:09|19352.26
21:39:10|19352.26
21:39:10|19352.26
21:39:11|19354.63
21:39:12|19354.63
21:39:14|19354.41
21:39:15|19354.41
21:39:16|19354.13
21:39:16|19354.13
21:39:18|19354.13
21:39:18|19354.38
21:39:20|19354.38
21:39:20|19354.38
21:39:21|19354.39
21:39:23|19355.92
21:39:23|19355.92
21:39:25|19354.42
21:39:26|19354.42
21:39:27|19356.62
21:39:27|19354.4
21:39:28|19354.4
21:39:30|19354.42
21:39:30|19356.04
21:39:32|19354.49
21:39:33|19354.49
21:39:34|19354.49
21:39:35|19355.32
21:39:36|19355.32
21:39:37|19354.79
21:39:38|19354.79
21:39:39|19355.44
21:39:40|19355.44
21:39:41|19355.62
21:39:42|19355.62
21:39:43|19355.62
21:39:44|19355.46
21:39:45|19356.38
21:39:45|19355.15
21:39:47|19355.15
21:39:48|19355.15
21:39:49|19356.79
21:39:50|19356.79
21:39:51|19356.79
21:39:52|19354.75
21:39:53|19354.75
21:39:54|19354.75
21:39:55|19354.75
21:39:57|19355.06
21:39:57|19355.06
21:39:58|19355.06
21:39:59|19354.19
21:40:01|19354.19
21:40:03|19354.01
21:40:03|19354.01
21:40:04|19354.01
21:40:06|19353.87
21:40:07|19354.16
21:40:08|19354.16
21:40:10|19354.16
21:40:10|19354.27
21:40:11|19354.27
21:40:12|19354.25
21:40:13|19354.25
21:40:14|19354.25
21:40:15|19354.25
21:40:16|19354.25
21:40:18|19354.25
21:40:18|19354.25
21:40:19|19354.25
21:40:20|19354.25
21:40:21|19354.25
21:40:22|19354.25
21:40:23|19354.25
21:40:24|19354.25
21:40:25|19354.19
21:40:26|19354.19
21:40:27|19354.19
21:40:28|19354.19
21:40:29|19353.52
21:40:30|19353.52
21:40:31|19353.52
21:40:32|19353.52
21:40:33|19352.33
21:40:35|19352.33
21:40:35|19353.06
21:40:37|19353.06
21:40:38|19353.06
21:40:39|19353.06
21:40:40|19353.06
21:40:41|19353.06
21:40:42|19355.12
21:40:43|19355.12
21:40:44|19355.12
21:40:45|19355.12
21:40:46|19355.12
21:40:47|19355.12
21:40:48|19355.12
21:40:49|19355.12
21:40:50|19355.12
21:40:51|19355.12
21:40:52|19355.12
21:40:53|19355.12
21:40:54|19355.12
21:40:55|19355.12
21:40:56|19355.12
21:40:57|19355.12
21:40:59|19354.25
21:40:59|19354.25
21:41:00|19354.25
21:41:01|19354.25
21:41:02|19352.33
21:41:03|19352.33
21:41:04|19352.33
21:41:05|19352.33
21:41:07|19352.33
21:41:08|19353.43
21:41:09|19353.43
21:41:10|19353.43
21:41:11|19353.43
21:41:12|19353.43
21:41:13|19353.43
21:41:14|19352.33
21:41:15|19352.33
21:41:16|19352.33
21:41:17|19352.33
21:41:18|19353.43
21:41:19|19353.43
21:41:20|19353.43
21:41:21|19344.09
21:41:22|19344.09
21:41:23|19342.27
21:41:24|19340.45
21:41:25|19340.45
21:41:26|19340.45
21:41:27|19338.16
21:41:28|19338.16
21:41:29|19338.16
21:41:30|19339.42
21:41:31|19339.42
21:41:32|19339.42
21:41:33|19339.42
21:41:34|19339.08
21:41:35|19336.84
21:41:36|19336.69
21:41:37|19334.17
21:41:38|19334.17
21:41:39|19334.17
21:41:40|19334.17
21:41:41|19334.17
21:41:42|19334.17
21:41:43|19334.17
21:41:44|19337.43
21:41:45|19337.43
21:41:46|19336.97
21:41:47|19336.97
21:41:48|19336.97
21:41:49|19336.97
21:41:50|19336.97
21:41:51|19336.97
21:41:52|19336.97
21:41:53|19336.97
21:41:54|19336.97
21:41:55|19336.97
21:41:56|19336.97
21:41:57|19336.97
21:41:58|19338.94
21:42:00|19340.46
21:42:01|19339.
21:42:02|19339.
21:42:03|19339.
21:42:04|19339.
21:42:06|19339.
21:42:07|19343.07
21:42:07|19343.07
21:42:09|19343.07
21:42:10|19340.67
21:42:11|19338.
21:42:13|19338.
21:42:13|19338.
21:42:14|19338.
21:42:15|19335.36
21:42:16|19335.36
21:42:17|19335.36
21:42:18|19335.36
21:42:19|19335.36
21:42:20|19335.36
21:42:21|19335.36
21:42:22|19335.36
21:42:23|19335.36
21:42:24|19335.36
21:42:25|19335.36
21:42:26|19335.36
21:42:27|19337.29
21:42:28|19337.29
21:42:29|19337.29
21:42:30|19337.29
21:42:31|19337.29
21:42:33|19337.29
21:42:33|19337.67
21:42:35|19337.67
21:42:35|19337.67
21:42:37|19337.67
21:42:38|19339.7
21:42:39|19338.16
21:42:40|19338.16
21:42:41|19338.16
21:42:42|19338.16
21:42:42|19338.08
21:42:43|19338.08
21:42:45|19338.08
21:42:45|19338.12
21:42:46|19338.12
21:42:48|19334.
21:42:49|19334.1
21:42:50|19335.72
21:42:50|19333.35
21:42:52|19333.35
21:42:53|19332.75
21:42:53|19332.1
21:42:55|19331.99
21:42:55|19331.99
21:42:56|19331.99
21:42:58|19331.99
21:42:59|19331.99
21:43:01|19331.65
21:43:02|19328.94
21:43:03|19328.94
21:43:04|19330.71
21:43:06|19328.94
21:43:07|19328.94
21:43:07|19328.94
21:43:09|19328.81
21:43:10|19326.4
21:43:11|19326.57
21:43:12|19326.57
21:43:13|19326.57
21:43:14|19326.57
21:43:15|19325.94
21:43:16|19325.94
21:43:17|19325.81
21:43:18|19321.88
21:43:19|19321.88
21:43:19|19315.27
21:43:21|19315.27
21:43:21|19315.27
21:43:23|19315.27
21:43:23|19308.96
21:43:25|19308.56
21:43:25|19305.89
21:43:27|19301.1
21:43:28|19296.99
21:43:29|19285.86
21:43:30|19291.03
21:43:30|19295.5
21:43:31|19294.93
21:43:32|19302.12
21:43:34|19303.59
21:43:35|19303.59
21:43:35|19303.59
21:43:36|19303.59
21:43:38|19303.59
21:43:39|19303.59
21:43:40|19303.59
21:43:40|19312.67
21:43:42|19316.25
21:43:43|19316.25
21:43:44|19316.25
21:43:45|19316.25
21:43:45|19316.25
21:43:46|19316.25
21:43:48|19313.64
21:43:49|19313.64
21:43:49|19316.66
21:43:51|19316.66
21:43:52|19316.66
21:43:53|19316.66
21:43:54|19316.66
21:43:55|19316.89
21:43:56|19316.89
21:43:57|19315.08
21:43:57|19315.08
21:43:58|19315.08
21:44:00|19316.42
21:44:00|19316.42
21:44:03|19316.42
21:44:03|19318.49
21:44:04|19318.49
21:44:05|19318.4
21:44:07|19318.4
21:44:08|19320.13
21:44:09|19320.13
21:44:09|19319.43
21:44:11|19320.13
21:44:12|19321.92
21:44:13|19323.27
21:44:13|19323.27
21:44:14|19323.27
21:44:16|19325.24
21:44:17|19325.24
21:44:17|19327.45
21:44:19|19327.45
21:44:20|19327.45
21:44:20|19327.45
21:44:21|19327.45
21:44:23|19327.45
21:44:24|19327.45
21:44:24|19327.45
21:44:26|19328.92
21:44:27|19328.92
21:44:28|19328.92
21:44:30|19329.71
21:44:30|19329.71
21:44:31|19329.71
21:44:32|19327.6
21:44:33|19325.07
21:44:34|19325.07
21:44:35|19325.07
21:44:37|19325.07
21:44:38|19325.07
21:44:39|19325.07
21:44:40|19325.07
21:44:40|19325.07
21:44:41|19325.07
21:44:43|19325.07
21:44:44|19325.07
21:44:45|19325.07
21:44:47|19325.07
21:44:47|19325.07
21:44:48|19325.07
21:44:49|19325.07
21:44:50|19324.81
21:44:51|19324.81
21:44:52|19324.81
21:44:53|19324.81
21:44:54|19324.63
21:44:55|19324.63
21:44:56|19324.08
21:44:57|19323.83
21:44:59|19324.23
21:45:00|19321.15
21:45:01|19321.15
21:45:02|19322.56
21:45:04|19319.47
21:45:05|19319.47
21:45:06|19319.37
21:45:07|19319.37
21:45:08|19318.17
21:45:09|19318.17
21:45:10|19320.09
21:45:11|19320.09
21:45:12|19320.09
21:45:13|19320.09
21:45:14|19320.09
21:45:15|19319.99
21:45:16|19319.99
21:45:18|19320.61
21:45:18|19320.61
21:45:19|19320.61
21:45:20|19318.86
21:45:21|19320.97
21:45:22|19320.97
21:45:23|19320.95
21:45:24|19320.95
21:45:25|19322.69
21:45:26|19322.69
21:45:27|19322.56
21:45:28|19322.54
21:45:29|19323.14
21:45:30|19323.14
21:45:31|19323.49
21:45:32|19320.39
21:45:33|19321.27
21:45:34|19319.55
21:45:35|19319.55
21:45:36|19319.55
21:45:38|19319.55
21:45:38|19319.55
21:45:39|19319.55
21:45:40|19319.55
21:45:41|19319.55
21:45:42|19319.55
21:45:43|19319.55
21:45:44|19319.55
21:45:45|19320.33
21:45:46|19320.51
21:45:47|19320.51
21:45:48|19320.51
21:45:49|19320.58
21:45:50|19320.58
21:45:52|19320.58
21:45:53|19320.58
21:45:54|19320.82
21:45:55|19319.56
21:45:56|19318.67
21:45:57|19318.58
21:45:58|19318.58
21:45:59|19318.58
21:46:00|19319.1
21:46:01|19319.1
21:46:03|19319.7
21:46:03|19319.7
21:46:04|19321.07
21:46:05|19321.07
21:46:06|19320.16
21:46:07|19318.92
21:46:08|19318.92
21:46:09|19320.16
21:46:11|19320.16
21:46:12|19320.16
21:46:12|19320.55
21:46:14|19320.55
21:46:15|19321.41
21:46:16|19321.41
21:46:17|19321.41
21:46:17|19320.49
21:46:19|19320.49
21:46:20|19320.71
21:46:21|19321.12
21:46:22|19321.12
21:46:23|19319.99
21:46:25|19319.99
21:46:26|19320.98
21:46:26|19320.98
21:46:27|19320.98
21:46:28|19319.37
21:46:29|19319.37
21:46:31|19321.06
21:46:31|19321.06
21:46:33|19321.06
21:46:34|19321.06
21:46:35|19321.06
21:46:36|19321.06
21:46:37|19321.06
21:46:38|19321.06
21:46:39|19321.06
21:46:40|19321.14
21:46:41|19321.14
21:46:42|19321.14
21:46:44|19320.9
21:46:45|19320.9
21:46:45|19320.9
21:46:47|19320.5
21:46:48|19320.5
21:46:48|19320.5
21:46:49|19320.5
21:46:50|19320.5
21:46:51|19320.5
21:46:52|19319.1
21:46:53|19319.1
21:46:54|19321.16
21:46:55|19321.16
21:46:56|19321.16
21:46:58|19321.16
21:46:59|19321.16
21:46:59|19320.49
21:47:00|19320.49
21:47:01|19320.49
21:47:03|19320.49
21:47:04|19320.69
21:47:04|19320.69
21:47:06|19320.69
21:47:07|19320.69
21:47:09|19321.62
21:47:09|19321.62
21:47:11|19321.85
21:47:12|19321.85
21:47:13|19321.85
21:47:14|19321.56
21:47:14|19322.86
21:47:16|19322.4
21:47:18|19321.93
21:47:18|19323.59
21:47:20|19327.
21:47:22|19327.
21:47:22|19327.
21:47:23|19327.
21:47:24|19326.31
21:47:25|19328.63
21:47:26|19326.23
21:47:27|19326.23
21:47:28|19326.3
21:47:29|19326.3
21:47:30|19326.3
21:47:31|19326.28
21:47:32|19326.28
21:47:33|19326.28
21:47:34|19326.28
21:47:35|19326.28
21:47:36|19327.44
21:47:38|19327.44
21:47:39|19327.44
21:47:41|19327.44
21:47:41|19327.44
21:47:42|19327.07
21:47:43|19327.07
21:47:44|19326.75
21:47:45|19326.75
21:47:46|19326.75
21:47:47|19326.75
21:47:48|19326.74
21:47:49|19326.74
21:47:50|19326.74
21:47:51|19326.57
21:47:52|19326.57
21:47:53|19326.57
21:47:54|19326.57
21:47:56|19326.52
21:47:57|19326.52
21:47:58|19323.33
21:47:59|19323.33
21:48:00|19323.33
21:48:01|19321.04
21:48:02|19317.49
21:48:02|19317.49
21:48:05|19317.49
21:48:05|19315.7
21:48:07|19315.7
21:48:07|19315.7
21:48:10|19315.7
21:48:10|19317.04
21:48:11|19317.04
21:48:12|19317.02
21:48:13|19315.69
21:48:14|19315.69
21:48:15|19314.84
21:48:16|19316.35
21:48:17|19316.35
21:48:18|19316.35
21:48:19|19315.9
21:48:20|19315.9
21:48:21|19316.3
21:48:22|19317.79
21:48:23|19316.14
21:48:24|19316.14
21:48:25|19316.14
21:48:26|19316.14
21:48:27|19316.14
21:48:28|19316.14
21:48:29|19316.14
21:48:30|19316.14
21:48:31|19316.14
21:48:32|19316.14
21:48:33|19316.14
21:48:34|19312.92
21:48:35|19312.92
21:48:36|19312.76
21:48:37|19311.59
21:48:38|19311.28
21:48:39|19311.28
21:48:40|19311.28
21:48:41|19311.28
21:48:42|19311.28
21:48:43|19311.28
21:48:44|19311.28
21:48:45|19311.81
21:48:46|19312.7
21:48:47|19312.7
21:48:48|19312.7
21:48:49|19312.48
21:48:50|19312.48
21:48:51|19314.72
21:48:52|19310.72
21:48:53|19310.72
21:48:54|19310.79
21:48:55|19310.79
21:48:56|19308.05
21:48:57|19308.05
21:48:58|19308.05
21:48:59|19308.05
21:49:00|19308.27
21:49:01|19308.27
21:49:02|19308.27
21:49:03|19308.27
21:49:05|19308.26
21:49:07|19308.27
21:49:07|19309.67
21:49:08|19310.54
21:49:09|19310.54
21:49:10|19310.54
21:49:12|19311.1
21:49:13|19311.1
21:49:14|19308.88
21:49:15|19309.49
21:49:15|19309.49
21:49:17|19309.49
21:49:17|19307.21
21:49:19|19311.02
21:49:19|19311.02
21:49:21|19311.02
21:49:22|19311.02
21:49:23|19311.02
21:49:24|19311.02
21:49:25|19312.57
21:49:26|19309.93
21:49:28|19309.93
21:49:28|19309.93
21:49:29|19309.93
21:49:30|19309.93
21:49:32|19309.93
21:49:33|19309.93
21:49:34|19309.93
21:49:36|19309.93
21:49:36|19309.93
21:49:37|19309.93
21:49:38|19309.93
21:49:39|19310.63
21:49:40|19310.63
21:49:41|19310.63
21:49:42|19310.63
21:49:43|19310.63
21:49:44|19310.63
21:49:45|19310.63
21:49:46|19309.02
21:49:47|19309.02
21:49:48|19309.02
21:49:49|19311.26
21:49:50|19311.26
21:49:51|19311.26
21:49:52|19311.26
21:49:53|19311.26
21:49:54|19311.26
21:49:55|19311.26
21:49:56|19311.26
21:49:57|19309.38
21:49:58|19309.38
21:49:59|19309.38
21:50:00|19312.61
21:50:01|19307.76
21:50:02|19307.76
21:50:03|19307.76
21:50:04|19307.76
21:50:05|19307.76
21:50:06|19312.22
21:50:07|19312.22
21:50:08|19311.92
21:50:10|19311.92
21:50:11|19311.74
21:50:13|19311.74
21:50:13|19315.83
21:50:14|19315.03
21:50:16|19315.03
21:50:17|19315.03
21:50:18|19315.65
21:50:18|19315.65
21:50:20|19315.65
21:50:21|19315.7
21:50:22|19319.58
21:50:24|19319.58
21:50:24|19317.41
21:50:26|19319.58
21:50:26|19316.08
21:50:28|19316.08
21:50:29|19316.08
21:50:31|19320.75
21:50:32|19320.75
21:50:32|19320.75
21:50:34|19320.04
21:50:35|19320.04
21:50:36|19320.04
21:50:37|19316.9
21:50:38|19316.9
21:50:39|19320.03
21:50:40|19320.03
21:50:40|19320.03
21:50:42|19321.2
21:50:43|19321.42
21:50:44|19321.59
21:50:45|19321.59
21:50:46|19321.59
21:50:46|19321.36
21:50:48|19321.36
21:50:49|19321.36
21:50:50|19321.36
21:50:51|19322.09
21:50:52|19322.09
21:50:53|19322.09
21:50:54|19322.09
21:50:55|19322.09
21:50:57|19322.09
21:50:57|19322.09
21:50:58|19322.09
21:50:59|19322.09
21:51:00|19322.09
21:51:01|19320.01
21:51:02|19320.01
21:51:03|19320.01
21:51:04|19323.74
21:51:05|19324.72
21:51:07|19327.55
21:51:07|19328.08
21:51:09|19328.08
21:51:09|19328.08
21:51:11|19330.49
21:51:11|19332.4
21:51:13|19336.13
21:51:14|19331.83
21:51:15|19334.
21:51:15|19334.
21:51:17|19334.
21:51:18|19334.
21:51:18|19334.76
21:51:20|19332.27
21:51:21|19332.27
21:51:22|19332.27
21:51:23|19332.27
21:51:24|19332.27
21:51:24|19334.66
21:51:26|19334.66
21:51:28|19334.66
21:51:28|19334.66
21:51:29|19334.66
21:51:30|19334.66
21:51:31|19334.66
21:51:32|19337.66
21:51:33|19337.66
21:51:34|19337.66
21:51:35|19337.66
21:51:36|19335.04
21:51:37|19335.04
21:51:38|19335.04
21:51:39|19334.74
21:51:40|19334.74
21:51:41|19334.74
21:51:42|19334.74
21:51:43|19334.74
21:51:44|19334.74
21:51:45|19334.74
21:51:46|19335.42
21:51:47|19335.42
21:51:48|19335.42
21:51:49|19336.49
21:51:50|19336.49
21:51:51|19336.49
21:51:52|19334.6
21:51:53|19334.6
21:51:54|19330.42
21:51:55|19330.42
21:51:56|19330.42
21:51:57|19330.42
21:51:58|19330.42
21:51:59|19330.42
21:52:00|19322.87
21:52:01|19337.37
21:52:02|19337.37
21:52:03|19334.67
21:52:04|19333.03
21:52:05|19333.03
21:52:06|19333.03
21:52:08|19333.24
21:52:08|19333.24
21:52:11|19333.24
21:52:12|19334.79
21:52:14|19334.79
21:52:14|19334.79
21:52:15|19332.31
21:52:16|19332.31
21:52:17|19332.31
21:52:18|19332.31
21:52:19|19331.21
21:52:20|19331.21
21:52:21|19331.21
21:52:22|19331.21
21:52:23|19331.21
21:52:24|19327.95
21:52:25|19327.95
21:52:26|19329.39
21:52:27|19329.39
21:52:28|19329.39
21:52:29|19329.39
21:52:30|19329.39
21:52:31|19329.39
21:52:32|19329.39
21:52:33|19329.39
21:52:34|19329.39
21:52:35|19329.39
21:52:36|19329.39
21:52:37|19329.39
21:52:38|19329.39
21:52:39|19329.39
21:52:40|19327.91
21:52:41|19327.91
21:52:42|19330.38
21:52:43|19331.59
21:52:44|19331.59
21:52:46|19335.11
21:52:46|19335.11
21:52:47|19335.11
21:52:48|19335.11
21:52:49|19337.13
21:52:50|19337.13
21:52:51|19337.13
21:52:52|19337.14
21:52:53|19337.14
21:52:54|19337.07
21:52:55|19337.07
21:52:56|19337.07
21:52:57|19337.17
21:52:58|19337.17
21:52:59|19335.31
21:53:00|19336.58
21:53:01|19336.58
21:53:02|19336.58
21:53:03|19336.69
21:53:05|19335.25
21:53:05|19333.26
21:53:07|19332.24
21:53:09|19329.86
21:53:10|19329.86
21:53:12|19329.86
21:53:12|19329.86
21:53:13|19329.86
21:53:14|19329.86
21:53:16|19332.2
21:53:17|19332.2
21:53:18|19332.19
21:53:19|19332.19
21:53:19|19332.19
21:53:21|19332.19
21:53:22|19333.03
21:53:23|19333.03
21:53:24|19333.03
21:53:24|19333.03
21:53:26|19333.03
21:53:26|19333.03
21:53:28|19331.57
21:53:29|19331.13
21:53:29|19331.13
21:53:31|19333.04
21:53:32|19330.24
21:53:33|19330.24
21:53:34|19330.24
21:53:35|19330.24
21:53:36|19330.24
21:53:37|19330.24
21:53:37|19330.24
21:53:39|19330.24
21:53:40|19323.6
21:53:40|19323.6
21:53:41|19323.6
21:53:43|19323.6
21:53:44|19323.6
21:53:44|19323.6
21:53:47|19329.61
21:53:47|19329.61
21:53:49|19329.61
21:53:49|19329.61
21:53:51|19329.88
21:53:52|19326.78
21:53:52|19326.78
21:53:54|19326.78
21:53:54|19326.78
21:53:55|19326.78
21:53:57|19326.78
21:53:57|19326.78
21:53:59|19330.08
21:54:00|19330.08
21:54:00|19330.08
21:54:02|19328.67
21:54:03|19328.67
21:54:04|19328.67
21:54:04|19328.67
21:54:07|19328.59
21:54:07|19328.59
21:54:09|19328.59
21:54:09|19328.59
21:54:12|19328.59
21:54:12|19328.59
21:54:13|19328.37
21:54:14|19328.37
21:54:15|19328.37
21:54:16|19328.37
21:54:17|19328.37
21:54:18|19332.32
21:54:19|19332.32
21:54:20|19332.32
21:54:21|19330.04
21:54:22|19330.06
21:54:23|19330.06
21:54:24|19330.06
21:54:25|19330.14
21:54:26|19330.14
21:54:27|19330.14
21:54:28|19330.14
21:54:29|19331.57
21:54:30|19331.57
21:54:31|19331.57
21:54:32|19331.57
21:54:33|19333.19
21:54:35|19336.27
21:54:36|19334.73
21:54:37|19334.73
21:54:38|19334.73
21:54:39|19334.73
21:54:40|19334.73
21:54:41|19334.73
21:54:42|19334.94
21:54:43|19334.94
21:54:44|19334.94
21:54:45|19334.76
21:54:45|19334.76
21:54:47|19334.76
21:54:48|19334.76
21:54:49|19334.76
21:54:49|19334.76
21:54:50|19334.76
21:54:52|19334.76
21:54:53|19334.76
21:54:55|19334.76
21:54:55|19334.76
21:54:56|19334.76
21:54:57|19337.51
21:54:58|19337.51
21:54:59|19337.51
21:55:00|19337.51
21:55:01|19337.51
21:55:02|19337.51
21:55:03|19336.29
21:55:04|19336.29
21:55:05|19336.29
21:55:06|19336.29
21:55:07|19336.29
21:55:08|19336.29
21:55:09|19336.29
21:55:11|19336.29
21:55:13|19336.29
21:55:14|19336.29
21:55:15|19339.
21:55:16|19339.
21:55:17|19339.
21:55:19|19339.
21:55:19|19339.
21:55:20|19339.96
21:55:21|19341.4
21:55:22|19341.4
21:55:23|19341.4
21:55:24|19341.4
21:55:25|19341.4
21:55:26|19341.4
21:55:27|19341.4
21:55:28|19341.4
21:55:29|19341.4
21:55:30|19341.4
21:55:32|19341.4
21:55:33|19341.4
21:55:34|19341.4
21:55:35|19341.4
21:55:36|19341.4
21:55:37|19341.4
21:55:38|19341.4
21:55:39|19341.4
21:55:39|19341.74
21:55:42|19341.74
21:55:42|19341.74
21:55:43|19340.57
21:55:44|19340.57
21:55:45|19340.57
21:55:46|19340.57
21:55:47|19340.27
21:55:48|19340.27
21:55:49|19340.27
21:55:50|19340.27
21:55:51|19343.21
21:55:52|19343.21
21:55:53|19343.21
21:55:54|19343.45
21:55:55|19343.45
21:55:56|19343.45
21:55:57|19343.73
21:55:58|19343.73
21:55:59|19343.73
21:56:00|19343.73
21:56:01|19343.73
21:56:02|19342.85
21:56:03|19342.85
21:56:04|19342.85
21:56:05|19342.85
21:56:07|19342.85
21:56:08|19342.85
21:56:09|19342.85
21:56:10|19342.85
21:56:12|19342.85
21:56:13|19341.58
21:56:15|19341.58
21:56:15|19341.58
21:56:17|19341.58
21:56:19|19341.58
21:56:19|19341.58
21:56:20|19341.58
21:56:21|19341.58
21:56:23|19341.58
21:56:24|19337.24
21:56:24|19335.53
21:56:25|19335.53
21:56:26|19335.53
21:56:28|19335.53
21:56:28|19335.53
21:56:30|19330.01
21:56:31|19329.67
21:56:32|19329.67
21:56:33|19329.67
21:56:34|19329.67
21:56:36|19329.67
21:56:37|19329.67
21:56:37|19329.67
21:56:39|19329.67
21:56:39|19330.81
21:56:41|19330.81
21:56:41|19330.81
21:56:42|19330.81
21:56:44|19330.81
21:56:45|19330.81
21:56:46|19330.81
21:56:47|19325.03
21:56:48|19325.03
21:56:49|19324.99
21:56:50|19324.99
21:56:51|19327.71
21:56:52|19327.71
21:56:52|19327.71
21:56:53|19327.79
21:56:55|19327.62
21:56:56|19327.92
21:56:57|19329.36
21:56:57|19329.36
21:56:59|19329.36
21:57:00|19328.8
21:57:00|19328.8
21:57:01|19328.8
21:57:03|19328.8
21:57:04|19328.8
21:57:05|19328.8
21:57:06|19328.8
21:57:07|19328.
21:57:08|19328.
21:57:09|19328.
21:57:10|19328.
21:57:12|19328.
21:57:13|19328.
21:57:13|19328.
21:57:15|19328.
21:57:16|19328.
21:57:18|19328.
21:57:19|19328.
21:57:20|19328.
21:57:21|19328.
21:57:22|19328.
21:57:23|19328.
21:57:24|19328.
21:57:25|19328.
21:57:26|19328.
21:57:27|19328.
21:57:28|19328.
21:57:29|19328.
21:57:30|19328.
21:57:31|19328.
21:57:32|19328.
21:57:33|19328.9
21:57:35|19328.9
21:57:36|19328.9
21:57:36|19330.32
21:57:38|19330.32
21:57:39|19330.32
21:57:40|19330.32
21:57:41|19330.32
21:57:42|19330.32
21:57:43|19330.32
21:57:44|19330.32
21:57:45|19330.02
21:57:46|19330.02
21:57:47|19328.58
21:57:48|19328.58
21:57:49|19328.58
21:57:50|19328.58
21:57:51|19329.58
21:57:52|19329.58
21:57:53|19329.58
21:57:54|19329.58
21:57:55|19329.58
21:57:57|19330.75
21:57:57|19333.85
21:57:58|19332.42
21:58:00|19332.42
21:58:00|19332.42
21:58:02|19331.99
21:58:02|19331.99
21:58:03|19331.99
21:58:04|19331.99
21:58:05|19331.99
21:58:07|19331.99
21:58:07|19331.99
21:58:09|19331.99
21:58:10|19331.99
21:58:11|19331.99
21:58:11|19331.99
21:58:13|19331.99
21:58:14|19331.99
21:58:16|19331.52
21:58:16|19331.52
21:58:17|19331.52
21:58:19|19331.52
21:58:20|19333.54
21:58:21|19333.54
21:58:23|19333.68
21:58:24|19333.68
21:58:25|19333.93
21:58:27|19334.03
21:58:27|19334.03
21:58:29|19334.03
21:58:30|19333.72
21:58:30|19333.72
21:58:32|19333.72
21:58:32|19333.72
21:58:34|19333.12
21:58:35|19333.12
21:58:36|19331.84
21:58:37|19331.84
21:58:37|19332.44
21:58:38|19332.44
21:58:39|19332.44
21:58:40|19332.66
21:58:41|19330.62
21:58:43|19332.8
21:58:44|19332.64
21:58:45|19332.64
21:58:46|19332.64
21:58:47|19332.66
21:58:48|19332.66
21:58:49|19332.76
21:58:50|19332.76
21:58:51|19332.76
21:58:52|19332.76
21:58:53|19332.76
21:58:54|19333.01
21:58:55|19333.01
21:58:56|19333.01
21:58:57|19332.49
21:58:58|19332.49
21:58:59|19332.49
21:59:00|19332.49
21:59:01|19332.5
21:59:03|19330.69
21:59:03|19332.5
21:59:04|19334.03
21:59:06|19334.03
21:59:06|19332.92
21:59:07|19332.92
21:59:09|19332.92
21:59:09|19332.92
21:59:10|19333.01
21:59:12|19333.01
21:59:13|19332.77
21:59:14|19332.77
21:59:15|19332.77
21:59:17|19336.21
21:59:18|19339.48
21:59:19|19335.55
21:59:20|19335.55
21:59:21|19340.55
21:59:22|19340.55
21:59:23|19340.55
21:59:24|19340.55
21:59:25|19340.55
21:59:26|19337.05
21:59:27|19337.05
21:59:28|19337.05
21:59:29|19337.73
21:59:30|19336.97
21:59:31|19336.97
21:59:32|19337.93
21:59:33|19333.05
21:59:34|19333.05
21:59:35|19333.05
21:59:36|19333.05
21:59:37|19332.52
21:59:38|19332.52
21:59:39|19332.52
21:59:40|19332.52
21:59:41|19332.52
21:59:42|19332.52
21:59:43|19332.52
21:59:44|19332.52
21:59:45|19335.1
21:59:46|19335.1
21:59:47|19335.1
21:59:48|19335.1
21:59:49|19332.69
21:59:50|19335.26
21:59:51|19335.26
21:59:52|19335.26
21:59:53|19335.26
21:59:54|19335.26
21:59:55|19335.26
21:59:56|19332.48
21:59:57|19330.44
21:59:58|19332.17
22:00:00|19332.31
22:00:01|19333.29
22:00:02|19332.03
22:00:03|19329.36
22:00:04|19328.69
22:00:05|19331.74
22:00:06|19331.74
22:00:07|19331.74
22:00:08|19331.74
22:00:09|19331.21
22:00:10|19331.21
22:00:11|19326.4
22:00:12|19324.31
22:00:14|19327.12
22:00:14|19325.75
22:00:16|19325.75
22:00:17|19325.75
22:00:18|19325.75
22:00:19|19325.75
22:00:20|19325.75
22:00:21|19325.75
22:00:22|19325.75
22:00:24|19327.82
22:00:24|19328.56
22:00:26|19328.56
22:00:27|19324.74
22:00:28|19324.74
22:00:30|19328.43
22:00:31|19328.43
22:00:32|19328.43
22:00:33|19328.43
22:00:33|19328.43
22:00:34|19328.43
22:00:35|19326.26
22:00:37|19326.26
22:00:37|19326.26
22:00:39|19326.26
22:00:39|19331.31
22:00:40|19331.31
22:00:42|19330.54
22:00:42|19330.96
22:00:44|19330.96
22:00:45|19330.96
22:00:46|19330.96
22:00:47|19329.52
22:00:48|19330.15
22:00:49|19330.15
22:00:50|19330.15
22:00:52|19330.15
22:00:52|19330.15
22:00:54|19329.83
22:00:56|19329.83
22:00:57|19329.83
22:00:58|19329.58
22:00:59|19329.58
22:00:59|19332.32
22:01:00|19331.19
22:01:02|19328.8
22:01:03|19328.64
22:01:03|19328.64
22:01:05|19327.38
22:01:05|19327.38
22:01:07|19327.38
22:01:07|19324.01
22:01:09|19324.01
22:01:10|19324.01
22:01:10|19324.01
22:01:11|19324.01
22:01:13|19324.01
22:01:13|19324.01
22:01:15|19320.56
22:01:16|19320.56
22:01:18|19314.56
22:01:19|19316.8
22:01:20|19316.8
22:01:22|19316.8
22:01:23|19315.7
22:01:23|19312.96
22:01:25|19312.96
22:01:26|19312.96
22:01:27|19317.09
22:01:28|19317.09
22:01:29|19317.09
22:01:31|19317.68
22:01:32|19317.68
22:01:32|19317.68
22:01:34|19317.68
22:01:35|19317.68
22:01:36|19317.68
22:01:37|19317.68
22:01:38|19317.68
22:01:39|19317.68
22:01:40|19323.78
22:01:41|19322.13
22:01:42|19325.07
22:01:43|19325.07
22:01:44|19323.72
22:01:45|19323.72
22:01:46|19327.29
22:01:47|19327.29
22:01:48|19327.29
22:01:49|19327.29
22:01:50|19327.71
22:01:52|19327.71
22:01:52|19323.86
22:01:53|19323.86
22:01:54|19323.86
22:01:55|19323.86
22:01:57|19323.86
22:01:57|19323.86
22:01:58|19322.69
22:02:00|19322.69
22:02:01|19322.69
22:02:02|19322.69
22:02:03|19322.69
22:02:04|19322.69
22:02:05|19322.69
22:02:06|19322.69
22:02:07|19325.5
22:02:08|19325.5
22:02:09|19325.6
22:02:10|19325.93
22:02:11|19325.93
22:02:12|19325.93
22:02:13|19325.93
22:02:14|19325.93
22:02:15|19325.93
22:02:17|19322.86
22:02:18|19322.86
22:02:19|19323.34
22:02:20|19323.34
22:02:22|19321.89
22:02:23|19321.89
22:02:24|19321.89
22:02:25|19322.81
22:02:27|19322.81
22:02:28|19322.81
22:02:29|19316.99
22:02:30|19316.99
22:02:31|19316.99
22:02:32|19316.99
22:02:33|19314.62
22:02:35|19312.67
22:02:35|19312.67
22:02:37|19312.67
22:02:38|19312.67
22:02:38|19312.67
22:02:40|19312.67
22:02:41|19316.6
22:02:41|19316.6
22:02:43|19312.68
22:02:43|19310.96
22:02:44|19310.96
22:02:45|19312.34
22:02:47|19312.34
22:02:48|19310.55
22:02:49|19310.55
22:02:50|19311.18
22:02:51|19311.18
22:02:52|19311.18
22:02:53|19311.18
22:02:54|19311.18
22:02:55|19311.18
22:02:56|19303.93
22:02:57|19303.93
22:02:58|19303.93
22:02:59|19311.43
22:03:00|19314.78
22:03:01|19314.8
22:03:02|19314.8
22:03:03|19314.8
22:03:04|19314.8
22:03:05|19317.19
22:03:06|19316.52
22:03:08|19316.52
22:03:09|19316.52
22:03:09|19316.52
22:03:10|19314.59
22:03:11|19315.97
22:03:12|19315.97
22:03:14|19315.97
22:03:15|19315.97
22:03:16|19314.95
22:03:17|19314.95
22:03:19|19316.79
22:03:20|19316.79
22:03:21|19315.15
22:03:22|19315.15
22:03:23|19315.15
22:03:24|19315.15
22:03:26|19315.15
22:03:26|19315.15
22:03:27|19315.15
22:03:28|19315.15
22:03:29|19315.15
22:03:30|19314.51
22:03:32|19310.96
22:03:33|19310.96
22:03:34|19310.96
22:03:35|19310.96
22:03:36|19309.24
22:03:37|19309.24
22:03:38|19309.24
22:03:39|19309.24
22:03:40|19309.24
22:03:41|19309.24
22:03:42|19309.24
22:03:43|19309.24
22:03:45|19309.24
22:03:45|19309.24
22:03:46|19311.47
22:03:47|19315.87
22:03:48|19317.98
22:03:49|19317.98
22:03:50|19318.09
22:03:52|19318.09
22:03:52|19321.32
22:03:54|19321.32
22:03:55|19321.32
22:03:56|19319.85
22:03:56|19321.63
22:03:57|19313.06
22:03:59|19313.06
22:04:00|19313.06
22:04:01|19313.06
22:04:02|19313.06
22:04:03|19313.06
22:04:04|19313.06
22:04:05|19313.06
22:04:06|19313.06
22:04:07|19313.06
22:04:08|19313.06
22:04:09|19320.11
22:04:10|19322.12
22:04:11|19322.35
22:04:12|19322.35
22:04:13|19326.03
22:04:14|19326.03
22:04:15|19323.16
22:04:16|19323.16
22:04:18|19323.16
22:04:18|19323.16
22:04:20|19323.16
22:04:21|19323.16
22:04:22|19318.03
22:04:23|19318.03
22:04:24|19318.03
22:04:25|19318.03
22:04:26|19320.39
22:04:27|19318.03
22:04:28|19314.63
22:04:29|19314.63
22:04:30|19314.63
22:04:31|19311.08
22:04:32|19311.08
22:04:33|19313.53
22:04:34|19313.53
22:04:35|19313.53
22:04:36|19313.43
22:04:37|19313.43
22:04:38|19313.43
22:04:39|19311.51
22:04:40|19311.51
22:04:41|19311.51
22:04:42|19311.61
22:04:43|19314.
22:04:44|19312.19
22:04:45|19312.19
22:04:46|19312.19
22:04:47|19312.19
22:04:48|19311.75
22:04:49|19311.75
22:04:50|19311.75
22:04:51|19311.75
22:04:52|19311.5
22:04:53|19314.62
22:04:54|19312.19
22:04:55|19312.19
22:04:56|19306.78
22:04:57|19306.78
22:04:58|19306.78
22:04:59|19306.78
22:05:00|19303.26
22:05:01|19305.79
22:05:02|19302.92
22:05:03|19301.83
22:05:04|19301.83
22:05:06|19306.09
22:05:06|19307.63
22:05:07|19307.63
22:05:09|19307.63
22:05:09|19310.98
22:05:11|19308.82
22:05:12|19308.82
22:05:12|19308.82
22:05:14|19311.75
22:05:15|19311.35
22:05:16|19311.35
22:05:17|19311.71
22:05:18|19311.71
22:05:19|19311.42
22:05:21|19310.62
22:05:22|19310.62
22:05:22|19310.62
22:05:24|19310.62
22:05:25|19310.62
22:05:26|19310.62
22:05:27|19318.79
22:05:28|19317.5
22:05:29|19317.5
22:05:30|19318.14
22:05:31|19314.99
22:05:32|19314.99
22:05:33|19314.99
22:05:34|19314.99
22:05:35|19314.99
22:05:36|19314.99
22:05:37|19314.99
22:05:38|19314.99
22:05:39|19314.99
22:05:40|19319.45
22:05:41|19316.89
22:05:42|19319.13
22:05:43|19317.77
22:05:45|19317.82
22:05:46|19317.82
22:05:47|19317.82
22:05:47|19317.82
22:05:48|19317.82
22:05:49|19318.63
22:05:51|19318.63
22:05:52|19317.6
22:05:52|19317.5
22:05:54|19317.5
22:05:54|19318.67
22:05:55|19318.67
22:05:56|19318.67
22:05:57|19318.67
22:05:59|19318.67
22:05:59|19318.42
22:06:01|19318.42
22:06:01|19317.37
22:06:03|19317.85
22:06:03|19317.85
22:06:04|19317.85
22:06:05|19318.29
22:06:06|19318.29
22:06:08|19318.29
22:06:09|19318.29
22:06:09|19318.05
22:06:10|19318.05
22:06:11|19318.05
22:06:12|19318.7
22:06:14|19317.66
22:06:15|19317.66
22:06:16|19318.7
22:06:17|19318.7
22:06:18|19318.7
22:06:19|19318.51
22:06:21|19318.51
22:06:21|19318.51
22:06:22|19316.07
22:06:24|19316.07
22:06:25|19316.07
22:06:26|19311.64
22:06:27|19310.16
22:06:28|19310.16
22:06:29|19310.16
22:06:30|19307.73
22:06:31|19311.97
22:06:32|19311.97
22:06:34|19311.97
22:06:35|19311.97
22:06:36|19311.97
22:06:37|19310.89
22:06:38|19310.89
22:06:38|19310.89
22:06:39|19310.89
22:06:40|19310.89
22:06:41|19312.31
22:06:43|19312.31
22:06:43|19312.31
22:06:45|19312.31
22:06:46|19311.86
22:06:47|19311.86
22:06:48|19312.24
22:06:49|19312.24
22:06:50|19312.36
22:06:51|19312.36
22:06:52|19312.36
22:06:53|19310.49
22:06:54|19310.49
22:06:56|19314.29
22:06:56|19314.29
22:06:57|19314.29
22:06:58|19314.18
22:06:59|19314.18
22:07:00|19314.11
22:07:01|19314.11
22:07:02|19312.85
22:07:03|19312.74
22:07:04|19309.3
22:07:05|19309.3
22:07:06|19309.3
22:07:08|19309.3
22:07:08|19311.45
22:07:09|19311.79
22:07:11|19311.79
22:07:12|19311.79
22:07:13|19312.27
22:07:14|19312.01
22:07:15|19312.01
22:07:16|19312.29
22:07:18|19312.29
22:07:19|19312.29
22:07:20|19312.29
22:07:21|19312.29
22:07:23|19312.29
22:07:23|19312.29
22:07:24|19312.29
22:07:25|19312.29
22:07:27|19312.29
22:07:27|19310.23
22:07:28|19310.23
22:07:30|19312.21
22:07:31|19310.38
22:07:32|19310.38
22:07:33|19310.38
22:07:34|19310.38
22:07:34|19312.18
22:07:36|19312.18
22:07:37|19312.18
22:07:38|19309.64
22:07:39|19309.64
22:07:40|19309.64
22:07:41|19309.64
22:07:42|19309.64
22:07:44|19309.64
22:07:45|19309.64
22:07:46|19309.64
22:07:47|19309.64
22:07:48|19310.86
22:07:49|19316.33
22:07:50|19311.59
22:07:51|19311.59
22:07:52|19311.59
22:07:53|19311.59
22:07:54|19311.59
22:07:55|19311.59
22:07:56|19312.24
22:07:57|19312.24
22:07:58|19309.46
22:08:00|19308.47
22:08:01|19309.3
22:08:02|19309.3
22:08:03|19309.3
22:08:04|19309.71
22:08:05|19309.71
22:08:06|19309.71
22:08:07|19309.07
22:08:08|19309.07
22:08:09|19309.75
22:08:10|19309.75
22:08:11|19309.75
22:08:12|19309.75
22:08:13|19309.43
22:08:14|19309.43
22:08:15|19310.29
22:08:16|19310.29
22:08:17|19309.2
22:08:19|19308.25
22:08:20|19310.57
22:08:20|19310.57
22:08:22|19310.57
22:08:22|19309.73
22:08:24|19309.73
22:08:24|19311.22
22:08:26|19316.34
22:08:27|19316.34
22:08:28|19316.34
22:08:29|19316.34
22:08:30|19316.34
22:08:32|19312.93
22:08:33|19312.93
22:08:34|19312.93
22:08:34|19312.93
22:08:35|19313.31
22:08:36|19313.31
22:08:38|19313.31
22:08:39|19313.31
22:08:39|19313.31
22:08:41|19313.31
22:08:41|19313.31
22:08:42|19313.31
22:08:44|19313.31
22:08:45|19312.22
22:08:46|19312.22
22:08:47|19313.13
22:08:48|19313.13
22:08:49|19313.3
22:08:50|19313.3
22:08:52|19313.3
22:08:52|19313.3
22:08:54|19313.3
22:08:54|19314.39
22:08:56|19313.43
22:08:57|19312.36
22:08:58|19312.71
22:08:59|19312.71
22:09:00|19311.3
22:09:01|19300.98
22:09:02|19301.87
22:09:03|19301.87
22:09:04|19301.87
22:09:04|19301.57
22:09:05|19301.91
22:09:07|19301.91
22:09:07|19301.91
22:09:09|19299.65
22:09:10|19302.26
22:09:11|19300.92
22:09:12|19301.12
22:09:13|19302.32
22:09:14|19300.93
22:09:15|19304.46
22:09:16|19304.46
22:09:17|19303.27
22:09:18|19300.46
22:09:19|19300.28
22:09:21|19301.78
22:09:22|19303.21
22:09:23|19302.79
22:09:25|19302.79
22:09:26|19302.79
22:09:27|19303.54
22:09:28|19303.54
22:09:29|19303.54
22:09:30|19303.54
22:09:31|19305.55
22:09:32|19303.66
22:09:33|19305.5
22:09:34|19305.5
22:09:35|19305.5
22:09:36|19305.5
22:09:37|19305.5
22:09:38|19305.5
22:09:39|19305.5
22:09:40|19305.5
22:09:41|19305.5
22:09:43|19304.19
22:09:43|19304.19
22:09:44|19304.19
22:09:45|19304.19
22:09:46|19304.19
22:09:47|19304.51
22:09:48|19305.07
22:09:49|19305.07
22:09:50|19304.28
22:09:52|19305.57
22:09:53|19305.57
22:09:54|19305.57
22:09:55|19305.57
22:09:56|19303.84
22:09:57|19303.84
22:09:59|19303.84
22:10:00|19302.6
22:10:02|19302.6
22:10:02|19302.6
22:10:03|19302.6
22:10:04|19302.6
22:10:05|19302.6
22:10:06|19302.6
22:10:07|19304.63
22:10:08|19304.63
22:10:09|19304.63
22:10:11|19303.34
22:10:12|19306.27
22:10:13|19306.27
22:10:14|19310.24
22:10:15|19309.33
22:10:16|19308.92
22:10:17|19308.92
22:10:18|19310.7
22:10:20|19310.7
22:10:20|19310.7
22:10:22|19310.7
22:10:22|19310.7
22:10:24|19310.7
22:10:25|19308.32
22:10:26|19308.32
22:10:27|19309.72
22:10:28|19309.72
22:10:29|19309.62
22:10:31|19309.62
22:10:31|19310.62
22:10:32|19310.62
22:10:34|19310.62
22:10:34|19310.62
22:10:35|19310.37
22:10:37|19310.37
22:10:38|19310.37
22:10:39|19310.37
22:10:40|19310.94
22:10:41|19314.13
22:10:42|19313.67
22:10:43|19314.18
22:10:44|19315.33
22:10:45|19316.94
22:10:46|19315.08
22:10:48|19316.25
22:10:49|19316.25
22:10:49|19316.25
22:10:51|19317.42
22:10:52|19317.42
22:10:52|19316.99
22:10:53|19316.99
22:10:54|19316.99
22:10:56|19316.99
22:10:57|19319.43
22:10:58|19319.43
22:10:59|19319.43
22:11:00|19320.98
22:11:01|19321.94
22:11:03|19322.17
22:11:03|19322.17
22:11:04|19322.17
22:11:05|19322.17
22:11:06|19320.75
22:11:08|19320.75
22:11:09|19320.75
22:11:10|19320.75
22:11:11|19319.41
22:11:12|19319.41
22:11:13|19319.41
22:11:14|19319.41
22:11:15|19319.41
22:11:17|19319.41
22:11:18|19321.03
22:11:18|19320.61
22:11:19|19320.61
22:11:20|19320.61
22:11:21|19320.61
22:11:22|19320.61
22:11:24|19320.61
22:11:24|19320.61
22:11:26|19320.61
22:11:27|19320.61
22:11:27|19317.86
22:11:28|19317.86
22:11:29|19317.86
22:11:31|19317.86
22:11:31|19317.86
22:11:33|19319.48
22:11:33|19319.48
22:11:34|19319.48
22:11:35|19319.48
22:11:37|19319.48
22:11:37|19319.48
22:11:38|19316.16
22:11:39|19316.16
22:11:41|19316.16
22:11:41|19320.17
22:11:43|19320.69
22:11:43|19320.69
22:11:45|19319.52
22:11:46|19317.81
22:11:48|19319.35
22:11:49|19319.35
22:11:50|19319.35
22:11:51|19319.35
22:11:52|19320.51
22:11:53|19320.51
22:11:54|19320.51
22:11:55|19320.51
22:11:56|19320.51
22:11:57|19313.88
22:11:58|19313.88
22:11:59|19314.79
22:12:00|19310.07
22:12:02|19310.07
22:12:03|19317.43
22:12:05|19317.43
22:12:06|19317.43
22:12:07|19317.43
22:12:08|19317.43
22:12:09|19317.43
22:12:11|19320.36
22:12:12|19320.36
22:12:12|19319.18
22:12:13|19319.18
22:12:15|19320.54
22:12:16|19320.54
22:12:16|19320.54
22:12:18|19320.54
22:12:19|19319.56
22:12:20|19319.56
22:12:21|19319.56
22:12:23|19319.56
22:12:23|19319.56
22:12:25|19319.56
22:12:26|19319.56
22:12:27|19319.56
22:12:28|19319.56
22:12:29|19323.83
22:12:30|19322.25
22:12:31|19322.81
22:12:32|19322.81
22:12:33|19323.48
22:12:34|19323.48
22:12:35|19325.26
22:12:36|19325.26
22:12:38|19323.33
22:12:39|19323.33
22:12:40|19323.33
22:12:40|19318.63
22:12:41|19318.3
22:12:43|19316.41
22:12:43|19316.41
22:12:44|19316.41
22:12:46|19317.14
22:12:47|19317.14
22:12:48|19317.14
22:12:49|19318.51
22:12:50|19318.51
22:12:51|19318.51
22:12:52|19318.7
22:12:53|19319.76
22:12:54|19319.76
22:12:55|19319.76
22:12:57|19317.65
22:12:58|19318.88
22:12:59|19318.88
22:13:00|19316.21
22:13:01|19316.21
22:13:01|19316.33
22:13:03|19318.37
22:13:04|19318.37
22:13:05|19318.37
22:13:06|19318.37
22:13:08|19318.37
22:13:08|19318.37
22:13:10|19318.37
22:13:11|19318.37
22:13:12|19318.37
22:13:13|19318.37
22:13:14|19318.37
22:13:15|19317.65
22:13:16|19317.65
22:13:17|19317.65
22:13:19|19316.93
22:13:20|19316.93
22:13:21|19317.3
22:13:21|19317.3
22:13:22|19318.37
22:13:23|19318.37
22:13:24|19318.37
22:13:25|19318.37
22:13:27|19318.37
22:13:28|19318.37
22:13:28|19318.37
22:13:30|19318.37
22:13:30|19318.37
22:13:32|19318.37
22:13:33|19318.37
22:13:34|19318.37
22:13:35|19318.37
22:13:36|19318.37
22:13:37|19320.06
22:13:38|19320.06
22:13:39|19320.06
22:13:40|19320.06
22:13:41|19320.06
22:13:42|19320.06
22:13:43|19320.06
22:13:44|19320.06
22:13:45|19320.06
22:13:46|19320.06
22:13:47|19320.06
22:13:48|19320.06
22:13:49|19321.42
22:13:50|19321.42
22:13:51|19321.42
22:13:52|19321.42
22:13:53|19321.42
22:13:54|19320.91
22:13:55|19320.97
22:13:56|19320.97
22:13:58|19306.56
22:13:58|19309.75
22:13:59|19307.32
22:14:01|19309.78
22:14:02|19311.09
22:14:04|19312.48
22:14:04|19312.48
22:14:05|19312.48
22:14:07|19312.48
22:14:08|19312.48
22:14:09|19312.48
22:14:10|19312.48
22:14:11|19310.5
22:14:12|19311.85
22:14:14|19311.65
22:14:14|19311.65
22:14:15|19297.38
22:14:16|19294.43
22:14:17|19285.91
22:14:19|19294.29
22:14:19|19297.4
22:14:21|19294.87
22:14:21|19293.18
22:14:23|19293.18
22:14:23|19295.63
22:14:25|19295.63
22:14:25|19295.59
22:14:27|19295.59
22:14:27|19295.59
22:14:29|19295.59
22:14:29|19295.59
22:14:31|19295.59
22:14:32|19295.59
22:14:33|19295.59
22:14:34|19295.59
22:14:34|19295.59
22:14:36|19295.59
22:14:36|19295.59
22:14:38|19295.59
22:14:39|19295.59
22:14:39|19295.59
22:14:41|19298.38
22:14:41|19297.02
22:14:42|19297.02
22:14:43|19297.27
22:14:45|19299.44
22:14:46|19299.44
22:14:47|19299.44
22:14:47|19299.44
22:14:48|19298.55
22:14:50|19298.55
22:14:51|19298.55
22:14:51|19298.55
22:14:52|19298.55
22:14:53|19298.55
22:14:55|19299.4
22:14:56|19299.4
22:14:56|19299.4
22:14:58|19299.4
22:15:00|19297.93
22:15:01|19297.93
22:15:03|19297.93
22:15:04|19299.79
22:15:05|19301.67
22:15:07|19301.22
22:15:08|19301.22
22:15:08|19301.22
22:15:10|19303.1
22:15:12|19298.1
22:15:12|19298.1
22:15:13|19298.1
22:15:14|19298.1
22:15:15|19298.1
22:15:16|19298.1
22:15:17|19302.38
22:15:18|19302.38
22:15:19|19300.62
22:15:20|19302.17
22:15:21|19302.17
22:15:22|19302.17
22:15:23|19301.72
22:15:24|19301.72
22:15:25|19301.72
22:15:26|19301.72
22:15:27|19299.55
22:15:28|19299.55
22:15:29|19299.55
22:15:30|19298.98
22:15:32|19298.98
22:15:32|19298.78
22:15:33|19298.78
22:15:35|19298.78
22:15:35|19298.78
22:15:36|19298.78
22:15:38|19298.78
22:15:38|19297.83
22:15:39|19297.83
22:15:40|19297.83
22:15:41|19297.83
22:15:42|19297.83
22:15:44|19297.83
22:15:45|19297.83
22:15:46|19297.83
22:15:47|19297.83
22:15:48|19299.56
22:15:49|19299.56
22:15:50|19299.56
22:15:51|19299.56
22:15:52|19299.82
22:15:53|19299.82
22:15:54|19299.59
22:15:55|19299.84
22:15:56|19299.84
22:15:57|19297.67
22:15:58|19297.67
22:15:59|19298.23
22:16:00|19299.18
22:16:01|19299.18
22:16:02|19299.18
22:16:03|19299.18
22:16:04|19299.18
22:16:05|19298.93
22:16:07|19298.93
22:16:08|19298.93
22:16:09|19298.93
22:16:10|19299.17
22:16:11|19299.17
22:16:12|19299.17
22:16:13|19299.17
22:16:14|19299.17
22:16:15|19302.69
22:16:16|19299.78
22:16:17|19299.78
22:16:18|19299.78
22:16:19|19300.95
22:16:20|19300.95
22:16:21|19300.92
22:16:22|19301.98
22:16:23|19301.64
22:16:24|19301.64
22:16:26|19303.48
22:16:26|19303.48
22:16:28|19307.08
22:16:29|19306.07
22:16:30|19308.14
22:16:31|19308.14
22:16:31|19308.14
22:16:32|19309.97
22:16:33|19309.97
22:16:34|19309.97
22:16:36|19309.97
22:16:36|19309.97
22:16:38|19309.97
22:16:38|19307.59
22:16:39|19307.59
22:16:41|19307.59
22:16:41|19307.59
22:16:43|19307.59
22:16:44|19307.59
22:16:45|19307.59
22:16:47|19306.98
22:16:48|19306.98
22:16:48|19308.63
22:16:50|19308.63
22:16:50|19308.63
22:16:52|19308.63
22:16:53|19308.63
22:16:54|19308.63
22:16:55|19308.63
22:16:56|19308.63
22:16:58|19308.63
22:16:58|19307.41
22:16:59|19307.39
22:17:01|19307.39
22:17:02|19307.59
22:17:03|19307.59
22:17:05|19307.59
22:17:06|19307.59
22:17:08|19307.59
22:17:09|19307.82
22:17:10|19307.82
22:17:11|19307.82
22:17:12|19307.65
22:17:13|19307.65
22:17:15|19305.56
22:17:16|19305.56
22:17:17|19304.14
22:17:19|19305.62
22:17:19|19305.62
22:17:21|19305.62
22:17:21|19305.62
22:17:23|19305.62
22:17:24|19305.62
22:17:25|19305.62
22:17:25|19305.62
22:17:26|19304.18
22:17:28|19304.18
22:17:29|19304.18
22:17:30|19304.18
22:17:31|19305.94
22:17:32|19305.17
22:17:34|19298.75
22:17:34|19298.75
22:17:36|19295.62
22:17:37|19296.56
22:17:38|19296.56
22:17:39|19296.56
22:17:40|19296.56
22:17:41|19296.56
22:17:42|19297.52
22:17:43|19297.75
22:17:44|19297.75
22:17:45|19297.75
22:17:46|19298.08
22:17:47|19298.08
22:17:48|19297.66
22:17:49|19297.66
22:17:50|19299.36
22:17:51|19299.36
22:17:52|19298.47
22:17:53|19298.47
22:17:54|19298.47
22:17:55|19298.52
22:17:56|19298.52
22:17:57|19298.39
22:17:58|19298.39
22:17:59|19298.39
22:18:00|19298.39
22:18:02|19298.58
22:18:02|19298.58
22:18:04|19297.8
22:18:05|19304.12
22:18:07|19304.12
22:18:08|19303.88
22:18:09|19303.27
22:18:10|19302.81
22:18:11|19302.81
22:18:12|19303.52
22:18:13|19304.61
22:18:15|19303.51
22:18:15|19302.13
22:18:16|19302.89
22:18:17|19302.89
22:18:19|19302.89
22:18:20|19299.93
22:18:21|19299.93
22:18:22|19297.53
22:18:23|19299.4
22:18:25|19301.16
22:18:26|19301.16
22:18:27|19299.64
22:18:28|19299.64
22:18:29|19299.64
22:18:30|19299.64
22:18:31|19299.64
22:18:32|19299.64
22:18:33|19299.64
22:18:34|19299.64
22:18:35|19299.64
22:18:36|19299.64
22:18:37|19300.66
22:18:38|19300.66
22:18:39|19300.66
22:18:40|19300.66
22:18:41|19305.68
22:18:42|19305.68
22:18:43|19301.63
22:18:44|19301.95
22:18:45|19301.95
22:18:46|19301.95
22:18:47|19301.95
22:18:48|19301.95
22:18:49|19301.95
22:18:50|19301.95
22:18:51|19301.95
22:18:52|19301.95
22:18:53|19301.95
22:18:54|19301.95
22:18:55|19301.95
22:18:56|19301.23
22:18:57|19301.23
22:18:59|19297.83
22:18:59|19297.83
22:19:00|19299.56
22:19:02|19299.56
22:19:04|19299.56
22:19:06|19299.56
22:19:06|19299.56
22:19:08|19299.56
22:19:09|19299.46
22:19:09|19299.46
22:19:11|19299.46
22:19:12|19299.46
22:19:13|19295.14
22:19:15|19293.67
22:19:16|19293.67
22:19:17|19293.67
22:19:18|19293.67
22:19:19|19293.67
22:19:20|19293.67
22:19:21|19293.67
22:19:22|19293.67
22:19:23|19293.67
22:19:24|19293.67
22:19:25|19293.67
22:19:26|19293.67
22:19:27|19293.48
22:19:28|19292.53
22:19:29|19293.82
22:19:31|19293.82
22:19:31|19293.82
22:19:32|19292.59
22:19:33|19292.59
22:19:35|19292.59
22:19:36|19292.59
22:19:37|19293.31
22:19:38|19294.07
22:19:39|19294.07
22:19:40|19295.12
22:19:41|19296.13
22:19:42|19296.13
22:19:43|19296.13
22:19:44|19296.13
22:19:45|19296.13
22:19:46|19296.13
22:19:47|19296.13
22:19:49|19296.8
22:19:49|19295.73
22:19:50|19295.73
22:19:51|19295.73
22:19:52|19297.29
22:19:53|19297.29
22:19:55|19296.35
22:19:56|19296.49
22:19:57|19296.49
22:19:58|19296.49
22:19:59|19297.17
22:20:00|19297.17
22:20:01|19297.17
22:20:02|19296.16
22:20:04|19295.67
22:20:05|19295.67
22:20:06|19295.67
22:20:07|19297.52
22:20:08|19297.52
22:20:10|19296.29
22:20:11|19297.11
22:20:12|19295.48
22:20:13|19295.48
22:20:14|19295.48
22:20:15|19294.65
22:20:16|19294.65
22:20:17|19294.65
22:20:18|19294.65
22:20:19|19294.65
22:20:20|19294.65
22:20:21|19294.65
22:20:22|19294.65
22:20:23|19292.06
22:20:24|19292.06
22:20:25|19292.06
22:20:26|19292.06
22:20:28|19293.71
22:20:28|19293.71
22:20:29|19293.71
22:20:30|19293.71
22:20:31|19293.71
22:20:32|19293.71
22:20:34|19293.71
22:20:34|19293.71
22:20:35|19293.71
22:20:37|19294.42
22:20:38|19294.42
22:20:39|19293.91
22:20:40|19293.91
22:20:41|19293.61
22:20:42|19288.48
22:20:43|19288.48
22:20:44|19288.48
22:20:45|19288.48
22:20:46|19288.48
22:20:47|19288.48
22:20:48|19292.34
22:20:49|19292.34
22:20:50|19292.34
22:20:51|19292.34
22:20:52|19292.34
22:20:53|19292.34
22:20:54|19292.34
22:20:55|19292.34
22:20:56|19292.34
22:20:57|19290.
22:20:58|19290.
22:20:59|19290.
22:21:00|19291.36
22:21:01|19291.36
22:21:02|19291.36
22:21:03|19290.98
22:21:05|19290.98
22:21:06|19290.32
22:21:08|19286.01
22:21:09|19279.22
22:21:10|19282.64
22:21:11|19282.64
22:21:11|19283.93
22:21:12|19283.93
22:21:14|19283.93
22:21:15|19283.93
22:21:16|19283.1
22:21:17|19283.15
22:21:18|19283.15
22:21:19|19284.1
22:21:20|19287.01
22:21:21|19287.01
22:21:22|19284.1
22:21:23|19284.1
22:21:24|19284.1
22:21:25|19286.21
22:21:26|19286.21
22:21:27|19286.21
22:21:28|19286.14
22:21:29|19286.14
22:21:30|19286.14
22:21:31|19286.14
22:21:32|19285.98
22:21:33|19285.98
22:21:34|19287.04
22:21:35|19287.04
22:21:36|19287.04
22:21:37|19286.5
22:21:38|19286.5
22:21:39|19293.46
22:21:41|19288.7
22:21:42|19288.75
22:21:42|19288.75
22:21:44|19289.62
22:21:44|19287.88
22:21:45|19287.88
22:21:46|19287.88
22:21:48|19287.88
22:21:49|19289.01
22:21:49|19289.01
22:21:51|19289.01
22:21:52|19289.01
22:21:53|19289.01
22:21:54|19289.01
22:21:55|19289.01
22:21:56|19288.66
22:21:57|19288.66
22:21:58|19290.
22:21:59|19288.77
22:22:00|19288.77
22:22:01|19288.77
22:22:02|19289.8
22:22:03|19288.79
22:22:04|19287.2
22:22:06|19289.38
22:22:07|19291.38
22:22:08|19291.38
22:22:09|19290.71
22:22:11|19290.61
22:22:11|19290.61
22:22:13|19290.61
22:22:14|19290.61
22:22:15|19290.61
22:22:17|19288.97
22:22:17|19288.97
22:22:18|19288.97
22:22:20|19288.66
22:22:20|19288.66
22:22:21|19288.66
22:22:22|19288.66
22:22:23|19288.66
22:22:24|19287.21
22:22:25|19290.34
22:22:26|19290.34
22:22:27|19288.61
22:22:28|19288.61
22:22:29|19288.39
22:22:30|19288.39
22:22:31|19288.39
22:22:32|19288.39
22:22:33|19286.22
22:22:34|19286.92
22:22:35|19287.66
22:22:36|19287.66
22:22:37|19287.66
22:22:38|19287.92
22:22:39|19288.94
22:22:40|19288.94
22:22:41|19288.94
22:22:42|19288.94
22:22:43|19288.94
22:22:44|19288.18
22:22:45|19288.18
22:22:46|19288.18
22:22:47|19288.18
22:22:48|19288.18
22:22:49|19289.29
22:22:50|19289.29
22:22:51|19289.29
22:22:52|19288.94
22:22:53|19290.
22:22:54|19290.
22:22:55|19291.37
22:22:56|19290.06
22:22:57|19290.06
22:22:58|19285.2
22:22:59|19284.67
22:23:00|19284.67
22:23:01|19283.34
22:23:02|19283.34
22:23:03|19283.34
22:23:04|19283.34
22:23:05|19280.
22:23:06|19277.25
22:23:07|19274.97
22:23:09|19278.49
22:23:09|19279.87
22:23:11|19279.87
22:23:12|19279.87
22:23:13|19279.87
22:23:13|19280.06
22:23:16|19279.09
22:23:16|19279.09
22:23:17|19279.09
22:23:18|19276.28
22:23:19|19279.91
22:23:20|19279.91
22:23:21|19279.91
22:23:22|19279.91
22:23:23|19279.91
22:23:24|19280.93
22:23:25|19280.93
22:23:26|19280.93
22:23:27|19285.12
22:23:28|19285.12
22:23:29|19285.12
22:23:31|19280.51
22:23:32|19280.51
22:23:34|19281.61
22:23:34|19281.61
22:23:35|19280.68
22:23:36|19280.68
22:23:37|19280.68
22:23:38|19280.68
22:23:39|19280.68
22:23:40|19280.68
22:23:41|19281.59
22:23:42|19282.36
22:23:43|19282.36
22:23:44|19282.36
22:23:45|19282.55
22:23:46|19282.55
22:23:47|19282.55
22:23:48|19282.52
22:23:49|19278.84
22:23:50|19278.84
22:23:51|19278.84
22:23:52|19282.91
22:23:53|19283.09
22:23:54|19283.7
22:23:55|19283.99
22:23:56|19283.99
22:23:57|19283.99
22:23:58|19283.99
22:23:59|19283.99
22:24:00|19284.69
22:24:01|19287.42
22:24:02|19286.24
22:24:03|19286.24
22:24:04|19286.24
22:24:05|19286.24
22:24:07|19284.49
22:24:07|19283.2
22:24:10|19279.19
22:24:10|19277.45
22:24:11|19277.45
22:24:12|19277.45
22:24:13|19280.13
22:24:14|19280.13
22:24:15|19278.7
22:24:16|19278.7
22:24:18|19278.7
22:24:19|19278.7
22:24:20|19278.7
22:24:22|19278.6
22:24:22|19278.6
22:24:23|19278.75
22:24:24|19278.75
22:24:25|19278.75
22:24:27|19278.16
22:24:29|19278.16
22:24:29|19277.48
22:24:30|19277.48
22:24:31|19277.48
22:24:32|19278.94
22:24:33|19278.94
22:24:34|19278.94
22:24:35|19278.98
22:24:36|19278.98
22:24:37|19276.53
22:24:38|19274.64
22:24:39|19274.64
22:24:40|19278.14
22:24:41|19278.14
22:24:43|19279.33
22:24:43|19279.33
22:24:44|19279.33
22:24:45|19278.47
22:24:46|19278.47
22:24:47|19278.47
22:24:48|19278.62
22:24:49|19278.62
22:24:50|19278.62
22:24:51|19278.62
22:24:52|19278.62
22:24:53|19278.62
22:24:54|19278.62
22:24:55|19278.62
22:24:56|19278.62
22:24:57|19279.27
22:24:58|19279.27
22:24:59|19279.27
22:25:00|19279.27
22:25:01|19279.57
22:25:02|19279.57
22:25:03|19279.57
22:25:04|19279.57
22:25:05|19279.57
22:25:06|19279.57
22:25:08|19280.02
22:25:10|19280.02
22:25:11|19281.94
22:25:12|19282.09
22:25:13|19282.63
22:25:14|19283.02
22:25:16|19281.28
22:25:16|19281.28
22:25:17|19281.28
22:25:18|19284.17
22:25:20|19285.61
22:25:21|19285.61
22:25:23|19285.61
22:25:23|19285.61
22:25:24|19285.61
22:25:25|19285.61
22:25:26|19285.61
22:25:27|19285.55
22:25:28|19285.55
22:25:29|19285.55
22:25:30|19286.92
22:25:31|19289.43
22:25:32|19290.61
22:25:33|19288.98
22:25:34|19288.98
22:25:36|19288.98
22:25:37|19288.98
22:25:37|19288.98
22:25:38|19288.98
22:25:39|19288.98
22:25:41|19288.98
22:25:42|19288.51
22:25:43|19290.56
22:25:44|19290.56
22:25:45|19290.91
22:25:46|19290.91
22:25:46|19290.91
22:25:48|19290.91
22:25:48|19290.35
22:25:49|19290.35
22:25:51|19290.69
22:25:52|19290.69
22:25:53|19290.33
22:25:53|19291.16
22:25:55|19290.68
22:25:57|19290.68
22:25:57|19291.3
22:25:58|19291.7
22:25:59|19294.35
22:26:00|19294.35
22:26:02|19292.41
22:26:02|19291.41
22:26:03|19291.41
22:26:04|19291.75
22:26:05|19291.75
22:26:06|19293.39
22:26:07|19289.85
22:26:09|19289.85
22:26:09|19289.85
22:26:11|19289.85
22:26:12|19288.89
22:26:14|19288.32
22:26:14|19288.32
22:26:15|19288.32
22:26:16|19288.32
22:26:17|19288.13
22:26:18|19288.13
22:26:19|19288.13
22:26:20|19288.13
22:26:21|19288.13
22:26:22|19288.13
22:26:23|19287.64
22:26:24|19287.64
22:26:25|19284.01
22:26:26|19283.24
22:26:28|19283.24
22:26:30|19283.24
22:26:30|19283.24
22:26:31|19282.21
22:26:32|19280.68
22:26:33|19275.12
22:26:34|19273.44
22:26:35|19273.54
22:26:37|19267.3
22:26:38|19265.99
22:26:38|19265.08
22:26:40|19263.82
22:26:41|19263.82
22:26:41|19267.91
22:26:43|19267.9
22:26:44|19263.37
22:26:45|19268.66
22:26:46|19268.66
22:26:47|19272.36
22:26:48|19272.36
22:26:48|19272.36
22:26:49|19272.36
22:26:51|19272.36
22:26:52|19272.36
22:26:53|19269.02
22:26:54|19269.02
22:26:56|19273.12
22:26:56|19273.12
22:26:57|19273.12
22:26:58|19273.12
22:26:59|19273.12
22:27:00|19273.12
22:27:01|19273.12
22:27:02|19273.12
22:27:03|19273.12
22:27:04|19273.12
22:27:05|19273.12
22:27:07|19268.9
22:27:08|19268.9
22:27:09|19268.9
22:27:11|19270.12
22:27:11|19270.12
22:27:12|19270.18
22:27:14|19268.38
22:27:14|19268.8
22:27:17|19268.8
22:27:17|19269.84
22:27:19|19269.84
22:27:21|19269.84
22:27:21|19269.84
22:27:22|19269.84
22:27:24|19269.84
22:27:25|19275.91
22:27:26|19278.23
22:27:27|19272.81
22:27:28|19276.55
22:27:29|19278.31
22:27:30|19278.31
22:27:31|19276.38
22:27:32|19276.38
22:27:33|19276.38
22:27:34|19276.64
22:27:35|19279.02
22:27:36|19279.02
22:27:37|19279.02
22:27:38|19275.31
22:27:39|19276.12
22:27:40|19276.12
22:27:41|19278.
22:27:42|19278.
22:27:43|19278.
22:27:44|19278.
22:27:45|19278.
22:27:46|19278.
22:27:47|19278.
22:27:48|19277.64
22:27:49|19277.64
22:27:50|19277.64
22:27:51|19277.64
22:27:52|19277.64
22:27:53|19277.64
22:27:54|19280.09
22:27:55|19279.65
22:27:56|19280.36
22:27:57|19280.36
22:27:58|19280.36
22:27:59|19281.69
22:28:00|19282.49
22:28:01|19282.49
22:28:02|19282.49
22:28:03|19285.1
22:28:04|19285.1
22:28:05|19285.1
22:28:06|19283.63
22:28:07|19283.63
22:28:08|19283.63
22:28:10|19283.63
22:28:11|19285.71
22:28:13|19286.45
22:28:13|19285.1
22:28:15|19285.1
22:28:16|19285.1
22:28:17|19285.1
22:28:18|19284.48
22:28:19|19286.85
22:28:21|19286.85
22:28:22|19286.85
22:28:23|19286.85
22:28:24|19284.66
22:28:25|19284.66
22:28:26|19284.66
22:28:26|19280.69
22:28:28|19276.9
22:28:29|19276.9
22:28:30|19280.2
22:28:32|19281.52
22:28:33|19282.16
22:28:33|19282.16
22:28:34|19281.08
22:28:35|19282.89
22:28:36|19282.89
22:28:37|19282.89
22:28:39|19282.89
22:28:40|19282.89
22:28:42|19282.89
22:28:42|19282.89
22:28:43|19280.12
22:28:44|19280.12
22:28:45|19280.12
22:28:46|19280.12
22:28:48|19280.12
22:28:49|19277.55
22:28:50|19277.55
22:28:51|19277.55
22:28:52|19277.55
22:28:53|19281.89
22:28:54|19281.89
22:28:55|19281.89
22:28:56|19281.89
22:28:57|19281.89
22:28:58|19281.89
22:28:59|19281.89
22:29:00|19281.89
22:29:01|19281.89
22:29:02|19281.89
22:29:03|19281.89
22:29:04|19281.89
22:29:05|19281.89
22:29:07|19281.89
22:29:08|19280.78
22:29:08|19280.78
22:29:10|19281.85
22:29:12|19284.3
22:29:13|19284.3
22:29:15|19284.3
22:29:16|19283.25
22:29:18|19283.25
22:29:18|19283.09
22:29:20|19283.09
22:29:21|19283.09
22:29:23|19283.09
22:29:23|19283.09
22:29:24|19282.
22:29:25|19282.
22:29:26|19282.
22:29:27|19282.
22:29:29|19282.
22:29:30|19282.
22:29:31|19282.
22:29:32|19282.
22:29:33|19282.
22:29:34|19282.
22:29:35|19282.
22:29:36|19280.14
22:29:37|19280.14
22:29:38|19279.3
22:29:39|19279.3
22:29:40|19279.3
22:29:41|19280.88
22:29:42|19280.88
22:29:43|19280.88
22:29:44|19280.88
22:29:45|19280.88
22:29:46|19282.46
22:29:47|19282.46
22:29:48|19282.46
22:29:49|19282.46
22:29:51|19282.31
22:29:51|19282.31
22:29:52|19280.14
22:29:53|19281.83
22:29:54|19281.83
22:29:55|19281.83
22:29:56|19281.83
22:29:57|19281.2
22:29:58|19281.2
22:29:59|19281.2
22:30:00|19281.2
22:30:01|19281.97
22:30:03|19281.97
22:30:04|19281.97
22:30:05|19284.11
22:30:05|19282.04
22:30:07|19282.04
22:30:08|19280.04
22:30:09|19280.04
22:30:11|19281.82
22:30:11|19281.21
22:30:13|19281.21
22:30:13|19281.21
22:30:15|19281.21
22:30:16|19284.08
22:30:17|19283.16
22:30:17|19282.48
22:30:20|19277.92
22:30:20|19277.92
22:30:21|19281.97
22:30:22|19280.42
22:30:23|19280.42
22:30:24|19280.42
22:30:25|19280.42
22:30:26|19280.42
22:30:27|19280.42
22:30:28|19278.97
22:30:29|19278.97
22:30:30|19278.97
22:30:31|19278.97
22:30:32|19277.93
22:30:33|19277.93
22:30:34|19275.04
22:30:35|19275.04
22:30:36|19275.04
22:30:37|19274.52
22:30:38|19272.86
22:30:39|19272.86
22:30:41|19272.86
22:30:41|19272.86
22:30:43|19273.24
22:30:44|19273.24
22:30:46|19273.24
22:30:46|19264.84
22:30:47|19270.02
22:30:48|19270.02
22:30:49|19270.02
22:30:50|19270.02
22:30:51|19269.54
22:30:52|19269.54
22:30:53|19268.71
22:30:54|19268.71
22:30:55|19268.71
22:30:56|19268.71
22:30:57|19268.71
22:30:58|19269.71
22:30:59|19269.71
22:31:00|19269.71
22:31:02|19269.71
22:31:03|19269.71
22:31:03|19269.71
22:31:05|19269.71
22:31:06|19266.63
22:31:06|19266.63
22:31:07|19267.37
22:31:08|19267.37
22:31:09|19267.37
22:31:10|19267.37
22:31:11|19271.36
22:31:13|19273.09
22:31:15|19273.09
22:31:16|19270.54
22:31:17|19270.44
22:31:17|19269.95
22:31:18|19269.95
22:31:19|19270.9
22:31:22|19270.65
22:31:23|19270.65
22:31:24|19270.65
22:31:25|19270.65
22:31:26|19270.65
22:31:26|19270.65
22:31:27|19270.65
22:31:30|19267.63
22:31:30|19267.63
22:31:31|19267.63
22:31:32|19267.63
22:31:33|19267.2
22:31:34|19264.67
22:31:35|19264.67
22:31:36|19265.45
22:31:37|19265.45
22:31:38|19262.94
22:31:39|19264.56
22:31:40|19264.99
22:31:41|19264.99
22:31:42|19264.99
22:31:43|19270.89
22:31:44|19270.89
22:31:45|19270.89
22:31:46|19269.64
22:31:47|19269.64
22:31:48|19269.64
22:31:49|19269.64
22:31:50|19269.64
22:31:51|19269.64
22:31:52|19269.64
22:31:53|19269.64
22:31:54|19271.53
22:31:56|19269.79
22:31:57|19269.79
22:31:59|19269.79
22:31:59|19269.79
22:32:00|19269.79
22:32:02|19269.79
22:32:03|19269.79
22:32:04|19269.79
22:32:04|19269.79
22:32:05|19269.79
22:32:06|19269.81
22:32:08|19269.81
22:32:08|19270.65
22:32:10|19270.65
22:32:11|19268.04
22:32:13|19269.95
22:32:14|19269.95
22:32:14|19266.59
22:32:16|19268.93
22:32:17|19268.68
22:32:18|19265.78
22:32:19|19265.69
22:32:20|19267.31
22:32:21|19267.31
22:32:22|19271.85
22:32:23|19271.85
22:32:24|19272.39
22:32:25|19272.39
22:32:26|19269.09
22:32:27|19269.09
22:32:28|19269.09
22:32:30|19269.09
22:32:30|19269.09
22:32:31|19269.09
22:32:32|19269.09
22:32:33|19269.09
22:32:35|19269.09
22:32:36|19269.09
22:32:37|19269.09
22:32:38|19269.09
22:32:39|19269.09
22:32:40|19269.09
22:32:41|19269.09
22:32:42|19269.09
22:32:42|19268.69
22:32:44|19268.29
22:32:44|19268.29
22:32:45|19270.27
22:32:46|19270.27
22:32:48|19270.27
22:32:49|19270.27
22:32:50|19270.27
22:32:51|19270.27
22:32:52|19270.27
22:32:52|19272.76
22:32:54|19271.26
22:32:55|19271.26
22:32:56|19271.26
22:32:57|19272.94
22:32:57|19268.84
22:32:58|19269.1
22:33:00|19269.1
22:33:00|19264.99
22:33:02|19264.99
22:33:03|19264.46
22:33:04|19264.46
22:33:05|19264.46
22:33:06|19264.46
22:33:06|19264.46
22:33:08|19262.35
22:33:09|19260.69
22:33:10|19260.69
22:33:10|19262.45
22:33:12|19262.45
22:33:13|19264.69
22:33:14|19264.69
22:33:15|19264.69
22:33:16|19263.44
22:33:18|19263.57
22:33:19|19254.11
22:33:21|19257.82
22:33:22|19259.37
22:33:23|19260.3
22:33:24|19260.3
22:33:25|19260.28
22:33:27|19260.28
22:33:27|19260.28
22:33:29|19260.82
22:33:29|19260.82
22:33:31|19261.15
22:33:32|19261.16
22:33:32|19261.16
22:33:33|19261.16
22:33:34|19261.16
22:33:35|19259.93
22:33:37|19261.26
22:33:37|19261.26
22:33:38|19261.26
22:33:39|19261.07
22:33:40|19261.07
22:33:42|19259.52
22:33:43|19259.52
22:33:43|19261.89
22:33:44|19261.89
22:33:45|19261.89
22:33:46|19262.31
22:33:48|19262.31
22:33:48|19262.31
22:33:49|19259.75
22:33:51|19257.53
22:33:52|19257.53
22:33:52|19257.53
22:33:53|19257.53
22:33:55|19257.53
22:33:55|19260.01
22:33:56|19260.01
22:33:58|19262.36
22:33:58|19262.36
22:33:59|19262.36
22:34:00|19262.36
22:34:01|19264.39
22:34:03|19264.39
22:34:03|19264.39
22:34:04|19264.39
22:34:06|19264.39
22:34:07|19264.39
22:34:08|19263.14
22:34:09|19263.14
22:34:10|19263.14
22:34:11|19263.14
22:34:12|19262.47
22:34:13|19262.47
22:34:15|19262.47
22:34:16|19262.72
22:34:17|19262.72
22:34:18|19262.72
22:34:19|19262.58
22:34:20|19262.58
22:34:21|19262.58
22:34:23|19262.58
22:34:24|19262.58
22:34:25|19262.58
22:34:26|19262.58
22:34:28|19262.58
22:34:29|19262.58
22:34:30|19262.58
22:34:31|19262.58
22:34:31|19262.58
22:34:33|19262.58
22:34:34|19262.58
22:34:36|19262.58
22:34:37|19261.3
22:34:37|19261.3
22:34:39|19261.3
22:34:39|19263.83
22:34:41|19263.83
22:34:42|19261.54
22:34:42|19263.84
22:34:43|19263.84
22:34:45|19263.84
22:34:45|19263.84
22:34:47|19263.84
22:34:48|19263.84
22:34:49|19262.19
22:34:50|19262.19
22:34:51|19262.19
22:34:52|19262.19
22:34:54|19264.33
22:34:55|19264.33
22:34:56|19261.89
22:34:56|19261.89
22:34:57|19262.42
22:34:58|19262.42
22:35:00|19262.42
22:35:00|19262.42
22:35:02|19262.79
22:35:03|19262.79
22:35:03|19262.79
22:35:04|19262.79
22:35:05|19267.37
22:35:06|19267.39
22:35:07|19270.
22:35:08|19270.
22:35:09|19270.
22:35:10|19271.19
22:35:11|19270.71
22:35:13|19272.03
22:35:14|19272.03
22:35:14|19272.
22:35:15|19272.
22:35:17|19273.6
22:35:18|19270.47
22:35:19|19270.47
22:35:20|19270.32
22:35:21|19270.32
22:35:23|19270.32
22:35:24|19270.32
22:35:25|19272.25
22:35:26|19272.25
22:35:27|19272.25
22:35:28|19272.25
22:35:29|19272.34
22:35:31|19270.32
22:35:32|19268.92
22:35:33|19268.92
22:35:35|19266.64
22:35:36|19266.64
22:35:37|19268.07
22:35:38|19270.68
22:35:38|19271.76
22:35:39|19271.76
22:35:41|19271.76
22:35:42|19271.76
22:35:42|19271.76
22:35:43|19272.87
22:35:44|19272.87
22:35:46|19272.87
22:35:47|19272.15
22:35:48|19272.15
22:35:49|19272.34
22:35:50|19272.34
22:35:51|19272.34
22:35:51|19272.34
22:35:53|19269.7
22:35:54|19268.33
22:35:55|19268.33
22:35:56|19268.8
22:35:57|19268.8
22:35:57|19268.8
22:35:58|19270.07
22:35:59|19270.07
22:36:00|19270.07
22:36:01|19270.07
22:36:03|19269.11
22:36:03|19269.11
22:36:05|19269.11
22:36:06|19269.11
22:36:06|19272.91
22:36:07|19272.91
22:36:08|19272.91
22:36:09|19272.91
22:36:10|19272.61
22:36:12|19272.61
22:36:13|19272.61
22:36:14|19275.54
22:36:14|19275.54
22:36:16|19275.54
22:36:17|19277.84
22:36:19|19279.24
22:36:20|19279.63
22:36:21|19278.75
22:36:22|19278.75
22:36:23|19279.51
22:36:24|19276.57
22:36:25|19276.57
22:36:26|19276.57
22:36:26|19275.91
22:36:28|19275.91
22:36:29|19275.91
22:36:30|19275.91
22:36:31|19275.42
22:36:32|19275.42
22:36:33|19275.42
22:36:34|19275.42
22:36:35|19278.5
22:36:36|19276.23
22:36:38|19276.77
22:36:39|19277.74
22:36:39|19277.74
22:36:40|19277.74
22:36:42|19277.13
22:36:43|19277.13
22:36:43|19277.13
22:36:44|19277.13
22:36:46|19277.13
22:36:47|19277.66
22:36:48|19275.29
22:36:49|19275.29
22:36:49|19275.29
22:36:50|19275.29
22:36:51|19275.29
22:36:53|19275.29
22:36:53|19275.07
22:36:54|19275.07
22:36:56|19275.57
22:36:56|19276.08
22:36:57|19276.08
22:36:58|19276.16
22:37:00|19276.16
22:37:01|19276.29
22:37:02|19276.29
22:37:03|19276.29
22:37:04|19276.29
22:37:05|19276.29
22:37:05|19276.79
22:37:06|19276.79
22:37:07|19276.79
22:37:09|19276.92
22:37:10|19276.92
22:37:11|19276.92
22:37:12|19276.92
22:37:13|19276.92
22:37:14|19276.92
22:37:16|19277.1
22:37:16|19277.1
22:37:18|19277.1
22:37:20|19277.1
22:37:21|19276.76
22:37:22|19277.33
22:37:23|19277.33
22:37:24|19277.33
22:37:25|19277.33
22:37:27|19279.14
22:37:27|19279.14
22:37:29|19280.55
22:37:30|19280.62
22:37:31|19282.12
22:37:32|19282.12
22:37:33|19282.12
22:37:34|19282.12
22:37:36|19278.64
22:37:36|19278.64
22:37:37|19278.64
22:37:39|19279.32
22:37:40|19279.32
22:37:41|19279.32
22:37:42|19279.32
22:37:43|19279.32
22:37:44|19279.32
22:37:45|19279.32
22:37:46|19279.32
22:37:48|19279.32
22:37:48|19279.32
22:37:49|19273.97
22:37:50|19271.48
22:37:51|19271.48
22:37:52|19271.48
22:37:53|19271.48
22:37:54|19271.48
22:37:56|19272.79
22:37:56|19272.79
22:37:57|19273.37
22:37:58|19273.89
22:37:59|19273.89
22:38:01|19276.96
22:38:01|19276.96
22:38:03|19276.96
22:38:04|19276.96
22:38:05|19278.67
22:38:06|19278.67
22:38:07|19278.97
22:38:08|19278.97
22:38:09|19278.97
22:38:10|19278.97
22:38:11|19278.97
22:38:12|19279.67
22:38:13|19279.67
22:38:15|19283.93
22:38:16|19283.96
22:38:17|19283.96
22:38:19|19283.75
22:38:19|19282.44
22:38:20|19281.88
22:38:22|19281.88
22:38:23|19281.88
22:38:24|19279.
22:38:25|19280.22
22:38:26|19280.22
22:38:27|19280.24
22:38:28|19280.24
22:38:29|19280.24
22:38:30|19280.6
22:38:31|19280.6
22:38:33|19280.6
22:38:33|19282.17
22:38:34|19282.17
22:38:36|19282.17
22:38:36|19282.17
22:38:37|19282.17
22:38:39|19282.17
22:38:40|19282.17
22:38:41|19282.17
22:38:42|19280.73
22:38:43|19280.73
22:38:44|19280.73
22:38:45|19280.73
22:38:46|19280.73
22:38:48|19280.73
22:38:49|19281.35
22:38:49|19281.35
22:38:50|19282.23
22:38:51|19281.25
22:38:52|19281.25
22:38:54|19281.25
22:38:54|19281.25
22:38:56|19281.25
22:38:56|19282.64
22:38:57|19282.64
22:38:58|19282.76
22:38:59|19282.76
22:39:00|19282.76
22:39:02|19282.76
22:39:03|19282.76
22:39:04|19282.76
22:39:04|19282.76
22:39:06|19283.36
22:39:06|19283.36
22:39:08|19283.36
22:39:08|19283.36
22:39:10|19283.48
22:39:11|19283.48
22:39:12|19283.48
22:39:13|19283.36
22:39:14|19284.55
22:39:15|19284.55
22:39:16|19283.49
22:39:17|19283.49
22:39:18|19282.6
22:39:19|19282.6
22:39:20|19282.6
22:39:21|19282.6
22:39:22|19282.6
22:39:23|19282.51
22:39:24|19282.51
22:39:26|19282.51
22:39:27|19282.52
22:39:27|19282.43
22:39:29|19282.43
22:39:29|19281.28
22:39:31|19281.28
22:39:32|19281.28
22:39:32|19281.28
22:39:33|19281.28
22:39:34|19281.28
22:39:35|19281.28
22:39:36|19281.28
22:39:37|19281.28
22:39:39|19282.86
22:39:40|19280.92
22:39:41|19280.92
22:39:42|19282.75
22:39:43|19283.93
22:39:44|19283.93
22:39:45|19283.93
22:39:46|19283.93
22:39:47|19283.93
22:39:48|19283.45
22:39:49|19283.45
22:39:50|19283.45
22:39:51|19283.45
22:39:52|19283.42
22:39:53|19283.42
22:39:54|19283.42
22:39:55|19283.42
22:39:56|19283.42
22:39:57|19284.43
22:39:58|19284.43
22:39:59|19285.34
22:40:00|19285.34
22:40:01|19284.13
22:40:02|19284.13
22:40:04|19284.91
22:40:05|19286.32
22:40:06|19287.76
22:40:07|19287.76
22:40:08|19288.81
22:40:09|19292.12
22:40:10|19290.4
22:40:11|19290.4
22:40:12|19290.4
22:40:13|19290.13
22:40:14|19290.13
22:40:15|19290.13
22:40:17|19290.13
22:40:17|19292.56
22:40:19|19292.56
22:40:20|19292.56
22:40:21|19292.56
22:40:22|19292.56
22:40:24|19292.56
22:40:24|19292.56
22:40:25|19292.56
22:40:26|19292.56
22:40:27|19292.56
22:40:29|19292.56
22:40:29|19292.56
22:40:31|19292.56
22:40:32|19292.56
22:40:33|19292.56
22:40:34|19288.06
22:40:35|19288.06
22:40:36|19288.06
22:40:37|19288.06
22:40:38|19288.06
22:40:39|19290.8
22:40:40|19290.8
22:40:41|19290.8
22:40:42|19290.8
22:40:44|19290.12
22:40:44|19290.12
22:40:46|19290.12
22:40:46|19290.12
22:40:47|19304.41
22:40:48|19297.44
22:40:49|19300.02
22:40:51|19301.12
22:40:52|19297.28
22:40:53|19298.71
22:40:54|19298.71
22:40:55|19298.71
22:40:56|19298.9
22:40:58|19298.9
22:40:59|19296.09
22:40:59|19298.51
22:41:00|19298.51
22:41:02|19297.98
22:41:03|19298.9
22:41:04|19298.9
22:41:05|19298.78
22:41:06|19298.78
22:41:08|19298.78
22:41:08|19298.78
22:41:09|19298.78
22:41:11|19298.78
22:41:12|19300.04
22:41:12|19300.04
22:41:14|19300.05
22:41:14|19298.46
22:41:16|19298.46
22:41:16|19297.69
22:41:17|19298.61
22:41:19|19303.91
22:41:20|19303.21
22:41:21|19303.14
22:41:22|19303.14
22:41:23|19304.77
22:41:25|19304.77
22:41:26|19306.31
22:41:26|19306.31
22:41:27|19306.31
22:41:29|19306.31
22:41:29|19306.31
22:41:31|19304.18
22:41:32|19303.69
22:41:32|19303.69
22:41:34|19303.69
22:41:35|19303.69
22:41:36|19303.69
22:41:37|19303.69
22:41:38|19303.69
22:41:38|19303.69
22:41:40|19303.17
22:41:41|19305.14
22:41:42|19303.24
22:41:43|19303.24
22:41:45|19303.24
22:41:45|19303.24
22:41:47|19303.24
22:41:48|19303.24
22:41:49|19302.32
22:41:50|19304.66
22:41:51|19304.57
22:41:51|19304.57
22:41:53|19304.57
22:41:54|19304.57
22:41:55|19303.43
22:41:56|19303.43
22:41:57|19303.31
22:41:57|19301.74
22:41:59|19310.1
22:42:00|19311.
22:42:00|19309.32
22:42:02|19309.32
22:42:03|19308.65
22:42:03|19308.65
22:42:05|19308.65
22:42:06|19308.65
22:42:07|19308.65
22:42:08|19308.5
22:42:08|19308.5
22:42:10|19306.34
22:42:11|19306.34
22:42:12|19306.34
22:42:13|19306.34
22:42:14|19307.44
22:42:15|19307.44
22:42:17|19307.44
22:42:18|19305.62
22:42:20|19305.62
22:42:20|19305.62
22:42:21|19306.68
22:42:23|19306.45
22:42:24|19306.45
22:42:25|19306.45
22:42:26|19306.45
22:42:27|19306.45
22:42:28|19301.5
22:42:29|19301.5
22:42:30|19301.28
22:42:31|19300.76
22:42:32|19300.76
22:42:33|19300.76
22:42:34|19300.76
22:42:35|19300.76
22:42:36|19304.54
22:42:37|19304.54
22:42:38|19304.54
22:42:39|19304.54
22:42:40|19304.35
22:42:41|19304.35
22:42:42|19304.35
22:42:43|19304.35
22:42:44|19304.35
22:42:45|19304.29
22:42:46|19304.29
22:42:47|19304.42
22:42:48|19304.14
22:42:49|19302.94
22:42:50|19303.13
22:42:51|19304.2
22:42:52|19304.2
22:42:53|19304.2
22:42:54|19302.91
22:42:55|19302.91
22:42:56|19304.11
22:42:57|19301.33
22:42:58|19301.33
22:42:59|19303.96
22:43:00|19303.96
22:43:01|19303.96
22:43:02|19298.81
22:43:03|19297.96
22:43:05|19299.09
22:43:05|19299.09
22:43:06|19299.09
22:43:07|19300.24
22:43:08|19300.24
22:43:10|19298.03
22:43:11|19300.26
22:43:12|19300.26
22:43:13|19300.26
22:43:14|19300.26
22:43:15|19300.26
22:43:16|19297.44
22:43:17|19297.44
22:43:19|19294.14
22:43:19|19292.78
22:43:21|19292.78
22:43:22|19289.18
22:43:23|19291.09
22:43:25|19291.64
22:43:25|19290.13
22:43:27|19287.79
22:43:28|19286.07
22:43:28|19285.78
22:43:30|19285.78
22:43:31|19284.96
22:43:32|19288.39
22:43:32|19288.39
22:43:34|19286.47
22:43:34|19285.39
22:43:36|19285.19
22:43:36|19282.72
22:43:37|19282.72
22:43:39|19282.72
22:43:40|19282.72
22:43:40|19282.72
22:43:42|19284.08
22:43:43|19284.08
22:43:44|19284.88
22:43:44|19284.88
22:43:46|19279.59
22:43:47|19277.55
22:43:48|19277.55
22:43:49|19277.55
22:43:50|19278.28
22:43:50|19279.33
22:43:52|19279.33
22:43:53|19279.38
22:43:53|19281.03
22:43:55|19279.58
22:43:56|19280.59
22:43:58|19281.58
22:43:58|19281.59
22:43:59|19281.59
22:44:00|19282.07
22:44:02|19282.07
22:44:03|19282.07
22:44:04|19283.92
22:44:04|19283.92
22:44:06|19283.92
22:44:07|19287.57
22:44:08|19285.54
22:44:09|19285.54
22:44:09|19282.07
22:44:11|19282.07
22:44:12|19282.07
22:44:12|19282.07
22:44:14|19282.07
22:44:15|19282.72
22:44:16|19282.72
22:44:17|19285.95
22:44:18|19285.95
22:44:18|19284.71
22:44:21|19284.71
22:44:21|19284.71
22:44:22|19284.71
22:44:24|19284.71
22:44:26|19288.19
22:44:26|19288.19
22:44:28|19288.19
22:44:29|19288.19
22:44:30|19288.19
22:44:31|19288.19
22:44:31|19288.19
22:44:33|19288.19
22:44:34|19288.12
22:44:35|19288.12
22:44:36|19288.12
22:44:38|19288.12
22:44:38|19288.12
22:44:39|19288.12
22:44:41|19288.12
22:44:42|19289.16
22:44:43|19285.42
22:44:44|19285.42
22:44:45|19285.42
22:44:45|19286.04
22:44:47|19286.04
22:44:48|19286.04
22:44:50|19286.04
22:44:50|19286.04
22:44:52|19283.11
22:44:52|19283.11
22:44:54|19283.11
22:44:55|19285.18
22:44:56|19285.18
22:44:57|19285.18
22:44:58|19285.18
22:44:59|19285.18
22:44:59|19285.18
22:45:00|19286.43
22:45:02|19286.43
22:45:04|19287.06
22:45:04|19287.06
22:45:06|19287.22
22:45:06|19287.22
22:45:09|19290.79
22:45:09|19289.66
22:45:10|19292.
22:45:11|19292.
22:45:12|19292.
22:45:13|19292.
22:45:14|19292.
22:45:15|19292.
22:45:16|19290.74
22:45:18|19290.4
22:45:20|19290.79
22:45:20|19290.79
22:45:21|19290.79
22:45:22|19290.79
22:45:23|19290.79
22:45:24|19290.73
22:45:25|19290.73
22:45:26|19290.73
22:45:27|19290.99
22:45:28|19290.99
22:45:29|19290.99
22:45:30|19290.99
22:45:31|19290.99
22:45:33|19290.99
22:45:35|19289.64
22:45:36|19290.8
22:45:37|19290.8
22:45:38|19290.8
22:45:39|19290.8
22:45:39|19290.8
22:45:41|19292.72
22:45:42|19292.72
22:45:42|19292.72
22:45:43|19292.72
22:45:45|19292.72
22:45:46|19291.84
22:45:47|19291.84
22:45:48|19291.84
22:45:48|19291.84
22:45:51|19290.72
22:45:51|19290.72
22:45:53|19290.16
22:45:54|19290.26
22:45:54|19290.26
22:45:57|19290.26
22:45:58|19290.26
22:45:59|19290.26
22:46:00|19290.26
22:46:01|19290.26
22:46:02|19289.52
22:46:03|19289.52
22:46:05|19289.49
22:46:05|19289.49
22:46:06|19289.45
22:46:07|19289.45
22:46:08|19289.45
22:46:09|19289.45
22:46:10|19289.45
22:46:11|19291.35
22:46:12|19290.9
22:46:13|19290.9
22:46:14|19290.9
22:46:16|19290.9
22:46:16|19290.9
22:46:17|19290.9
22:46:19|19290.9
22:46:20|19290.9
22:46:21|19290.9
22:46:22|19290.9
22:46:23|19291.38
22:46:25|19291.38
22:46:25|19291.38
22:46:26|19291.38
22:46:27|19291.14
22:46:28|19291.14
22:46:29|19292.62
22:46:30|19292.62
22:46:31|19295.49
22:46:32|19296.18
22:46:33|19292.65
22:46:35|19292.65
22:46:36|19292.65
22:46:37|19292.59
22:46:37|19292.59
22:46:39|19292.59
22:46:40|19292.59
22:46:41|19292.59
22:46:43|19292.59
22:46:43|19292.59
22:46:45|19295.01
22:46:46|19295.01
22:46:47|19295.01
22:46:48|19295.01
22:46:50|19295.01
22:46:50|19295.01
22:46:51|19295.01
22:46:52|19294.98
22:46:53|19294.98
22:46:54|19294.98
22:46:55|19296.08
22:46:57|19296.08
22:46:58|19296.08
22:46:59|19296.08
22:47:00|19295.77
22:47:01|19295.77
22:47:03|19291.66
22:47:03|19291.66
22:47:04|19291.66
22:47:05|19291.66
22:47:06|19291.66
22:47:07|19291.66
22:47:08|19291.66
22:47:09|19291.66
22:47:10|19291.66
22:47:11|19294.66
22:47:12|19294.66
22:47:13|19294.66
22:47:14|19294.66
22:47:15|19294.66
22:47:16|19294.66
22:47:17|19294.66
22:47:18|19294.66
22:47:19|19294.66
22:47:20|19294.66
22:47:22|19296.01
22:47:23|19296.01
22:47:23|19300.
22:47:26|19301.28
22:47:26|19301.28
22:47:28|19299.55
22:47:29|19299.55
22:47:30|19299.55
22:47:30|19299.68
22:47:31|19299.68
22:47:33|19299.68
22:47:34|19299.68
22:47:35|19299.68
22:47:35|19299.68
22:47:38|19299.68
22:47:38|19299.97
22:47:39|19299.97
22:47:41|19300.22
22:47:42|19300.22
22:47:43|19298.59
22:47:43|19300.09
22:47:46|19298.82
22:47:46|19298.82
22:47:47|19298.82
22:47:49|19298.19
22:47:50|19298.19
22:47:51|19291.66
22:47:52|19293.29
22:47:52|19293.29
22:47:55|19293.14
22:47:55|19293.14
22:47:56|19293.14
22:47:57|19293.14
22:47:58|19293.14
22:47:59|19292.12
22:48:00|19293.47
22:48:01|19293.47
22:48:02|19295.73
22:48:03|19295.73
22:48:05|19297.19
22:48:08|19297.19
22:48:10|19296.75
22:48:10|19296.75
22:48:11|19296.75
22:48:12|19298.48
22:48:13|19298.48
22:48:14|19298.48
22:48:15|19301.31
22:48:16|19301.31
22:48:17|19301.31
22:48:18|19301.31
22:48:19|19301.31
22:48:20|19301.31
22:48:22|19298.48
22:48:24|19298.48
22:48:25|19298.48
22:48:26|19298.48
22:48:26|19298.48
22:48:28|19298.48
22:48:28|19298.48
22:48:30|19298.48
22:48:31|19296.84
22:48:32|19298.64
22:48:33|19298.64
22:48:34|19298.64
22:48:35|19297.85
22:48:36|19299.07
22:48:37|19299.07
22:48:38|19299.07
22:48:39|19299.07
22:48:40|19299.07
22:48:41|19299.07
22:48:42|19299.07
22:48:43|19299.07
22:48:44|19299.07
22:48:45|19299.07
22:48:46|19299.07
22:48:47|19299.07
22:48:48|19299.07
22:48:49|19299.07
22:48:50|19298.75
22:48:52|19298.75
22:48:52|19298.75
22:48:53|19298.75
22:48:54|19298.75
22:48:55|19298.75
22:48:56|19298.75
22:48:57|19298.75
22:48:58|19298.75
22:48:59|19298.75
22:49:01|19298.75
22:49:01|19298.75
22:49:03|19298.75
22:49:04|19298.51
22:49:05|19298.51
22:49:06|19298.51
22:49:07|19298.51
22:49:09|19298.51
22:49:10|19298.51
22:49:10|19298.51
22:49:12|19298.51
22:49:13|19302.38
22:49:14|19302.38
22:49:15|19302.38
22:49:16|19302.38
22:49:17|19296.4
22:49:18|19296.4
22:49:19|19296.4
22:49:20|19296.4
22:49:21|19294.76
22:49:22|19294.76
22:49:23|19294.76
22:49:24|19293.74
22:49:26|19293.74
22:49:27|19293.74
22:49:29|19294.3
22:49:30|19294.3
22:49:30|19294.3
22:49:32|19294.93
22:49:33|19294.93
22:49:34|19294.93
22:49:35|19294.93
22:49:35|19294.97
22:49:36|19294.97
22:49:37|19294.97
22:49:39|19294.97
22:49:39|19294.97
22:49:40|19294.97
22:49:41|19294.94
22:49:43|19294.94
22:49:44|19294.94
22:49:44|19294.94
22:49:45|19294.94
22:49:47|19294.94
22:49:48|19294.94
22:49:49|19294.41
22:49:50|19294.89
22:49:51|19294.89
22:49:53|19294.89
22:49:53|19294.89
22:49:54|19294.89
22:49:56|19294.89
22:49:56|19294.89
22:49:57|19294.89
22:49:58|19294.89
22:49:59|19294.89
22:50:01|19294.89
22:50:02|19294.89
22:50:04|19294.34
22:50:05|19299.84
22:50:06|19296.81
22:50:07|19296.81
22:50:08|19296.81
22:50:09|19299.8
22:50:10|19300.11
22:50:11|19300.11
22:50:12|19300.11
22:50:13|19300.11
22:50:14|19300.11
22:50:15|19300.11
22:50:16|19300.11
22:50:17|19300.11
22:50:18|19300.11
22:50:20|19301.28
22:50:20|19301.28
22:50:22|19301.28
22:50:24|19300.15
22:50:24|19299.89
22:50:25|19299.89
22:50:26|19302.53
22:50:27|19302.53
22:50:28|19298.25
22:50:29|19298.25
22:50:31|19295.58
22:50:31|19295.58
22:50:32|19295.58
22:50:33|19295.58
22:50:34|19295.58
22:50:36|19295.58
22:50:36|19295.58
22:50:37|19295.58
22:50:38|19295.58
22:50:39|19295.58
22:50:40|19297.04
22:50:41|19297.04
22:50:42|19297.04
22:50:44|19297.66
22:50:46|19297.66
22:50:46|19297.88
22:50:48|19297.88
22:50:49|19297.88
22:50:50|19297.49
22:50:51|19297.49
22:50:52|19295.51
22:50:52|19296.49
22:50:53|19296.49
22:50:55|19296.49
22:50:55|19297.06
22:50:57|19297.06
22:50:59|19297.95
22:50:59|19297.95
22:51:00|19299.88
22:51:01|19303.22
22:51:02|19303.22
22:51:04|19303.22
22:51:04|19303.5
22:51:06|19303.5
22:51:07|19304.34
22:51:08|19304.34
22:51:09|19304.46
22:51:10|19304.46
22:51:11|19304.64
22:51:12|19306.9
22:51:13|19306.9
22:51:14|19305.72
22:51:15|19304.63
22:51:16|19304.63
22:51:17|19305.55
22:51:18|19305.55
22:51:20|19305.42
22:51:20|19305.42
22:51:21|19305.42
22:51:22|19305.42
22:51:24|19307.08
22:51:24|19307.08
22:51:26|19307.08
22:51:26|19307.08
22:51:29|19307.08
22:51:29|19307.08
22:51:30|19308.13
22:51:31|19308.13
22:51:32|19308.13
22:51:33|19306.58
22:51:34|19305.63
22:51:35|19305.63
22:51:36|19302.15
22:51:38|19303.59
22:51:39|19303.59
22:51:40|19303.59
22:51:40|19303.59
22:51:42|19303.59
22:51:42|19303.19
22:51:45|19303.19
22:51:45|19303.19
22:51:46|19303.19
22:51:47|19303.19
22:51:48|19303.91
22:51:49|19303.91
22:51:50|19302.31
22:51:51|19302.31
22:51:53|19301.78
22:51:54|19301.78
22:51:55|19301.78
22:51:55|19301.78
22:51:57|19301.78
22:51:58|19301.78
22:51:59|19301.78
22:51:59|19301.78
22:52:00|19301.77
22:52:02|19301.77
22:52:03|19301.77
22:52:04|19301.77
22:52:05|19301.85
22:52:05|19301.85
22:52:07|19301.85
22:52:08|19301.85
22:52:09|19301.85
22:52:10|19301.85
22:52:11|19302.35
22:52:12|19302.35
22:52:12|19302.35
22:52:14|19303.46
22:52:15|19303.46
22:52:16|19303.46
22:52:17|19302.14
22:52:17|19302.14
22:52:18|19302.14
22:52:20|19302.14
22:52:21|19302.14
22:52:22|19303.48
22:52:23|19306.38
22:52:23|19306.38
22:52:26|19306.38
22:52:27|19306.38
22:52:28|19302.18
22:52:29|19302.18
22:52:31|19302.18
22:52:31|19302.18
22:52:32|19302.18
22:52:33|19302.18
22:52:34|19302.18
22:52:35|19302.18
22:52:36|19302.18
22:52:37|19302.18
22:52:39|19302.18
22:52:39|19302.18
22:52:40|19302.18
22:52:42|19302.18
22:52:43|19302.18
22:52:44|19302.18
22:52:44|19302.18
22:52:45|19302.18
22:52:47|19302.18
22:52:49|19302.18
22:52:49|19302.18
22:52:50|19302.18
22:52:51|19302.18
22:52:52|19302.18
22:52:53|19302.18
22:52:54|19302.18
22:52:55|19302.18
22:52:56|19302.18
22:52:57|19302.18
22:52:58|19302.18
22:52:59|19302.18
22:53:00|19302.18
22:53:02|19302.18
22:53:03|19302.18
22:53:03|19302.18
22:53:04|19302.18
22:53:06|19302.18
22:53:07|19300.93
22:53:08|19302.6
22:53:08|19302.6
22:53:09|19302.6
22:53:11|19302.6
22:53:12|19302.6
22:53:13|19295.57
22:53:14|19294.22
22:53:15|19294.22
22:53:15|19292.19
22:53:17|19292.19
22:53:17|19292.19
22:53:19|19294.55
22:53:20|19294.55
22:53:21|19293.85
22:53:21|19294.71
22:53:24|19294.71
22:53:24|19294.71
22:53:25|19294.71
22:53:26|19297.53
22:53:27|19299.35
22:53:28|19297.64
22:53:29|19297.64
22:53:30|19297.64
22:53:31|19297.64
22:53:32|19299.32
22:53:34|19299.32
22:53:36|19299.08
22:53:36|19299.08
22:53:37|19299.08
22:53:38|19299.33
22:53:39|19299.33
22:53:40|19299.33
22:53:41|19299.33
22:53:42|19300.35
22:53:43|19299.14
22:53:44|19299.14
22:53:46|19299.96
22:53:46|19298.01
22:53:47|19298.01
22:53:48|19298.01
22:53:50|19298.05
22:53:52|19298.05
22:53:52|19298.23
22:53:53|19298.23
22:53:54|19298.23
22:53:55|19298.13
22:53:56|19298.13
22:53:57|19298.13
22:53:58|19298.85
22:53:59|19298.85
22:54:01|19298.85
22:54:01|19298.85
22:54:03|19298.8
22:54:04|19298.8
22:54:05|19298.8
22:54:06|19298.8
22:54:07|19298.8
22:54:07|19298.25
22:54:09|19298.25
22:54:09|19298.25
22:54:10|19298.25
22:54:12|19298.25
22:54:13|19298.25
22:54:13|19297.32
22:54:15|19297.32
22:54:16|19297.74
22:54:17|19297.74
22:54:17|19298.57
22:54:19|19298.57
22:54:20|19298.57
22:54:20|19297.6
22:54:22|19297.6
22:54:22|19297.99
22:54:24|19297.99
22:54:26|19297.99
22:54:26|19297.99
22:54:28|19297.99
22:54:30|19297.53
22:54:30|19297.53
22:54:31|19305.42
22:54:32|19305.42
22:54:34|19307.41
22:54:35|19305.87
22:54:35|19304.64
22:54:37|19304.64
22:54:38|19304.64
22:54:39|19303.57
22:54:41|19303.57
22:54:41|19303.57
22:54:42|19303.57
22:54:43|19303.57
22:54:44|19303.57
22:54:45|19303.57
22:54:46|19303.57
22:54:47|19303.57
22:54:48|19303.83
22:54:49|19302.89
22:54:51|19302.89
22:54:52|19302.89
22:54:52|19302.89
22:54:54|19302.89
22:54:54|19302.89
22:54:55|19302.34
22:54:57|19302.34
22:54:59|19301.67
22:54:59|19301.67
22:55:00|19301.67
22:55:01|19301.94
22:55:02|19301.94
22:55:03|19301.94
22:55:04|19301.94
22:55:05|19301.94
22:55:07|19306.59
22:55:08|19306.59
22:55:09|19305.16
22:55:09|19305.16
22:55:11|19303.34
22:55:11|19303.34
22:55:13|19304.01
22:55:14|19304.01
22:55:15|19304.01
22:55:16|19304.01
22:55:17|19304.01
22:55:18|19304.01
22:55:19|19304.01
22:55:20|19304.01
22:55:21|19305.71
22:55:22|19305.23
22:55:23|19305.23
22:55:24|19306.
22:55:25|19306.
22:55:26|19306.
22:55:28|19305.12
22:55:29|19305.12
22:55:30|19305.12
22:55:31|19305.12
22:55:33|19305.2
22:55:33|19306.
22:55:34|19306.
22:55:36|19305.2
22:55:37|19305.2
22:55:38|19305.2
22:55:39|19305.2
22:55:40|19305.2
22:55:41|19305.2
22:55:42|19305.2
22:55:43|19305.2
22:55:44|19305.2
22:55:46|19307.35
22:55:46|19307.35
22:55:47|19307.35
22:55:48|19307.35
22:55:49|19306.35
22:55:50|19306.35
22:55:51|19304.04
22:55:53|19305.54
22:55:53|19305.54
22:55:55|19305.54
22:55:55|19305.54
22:55:57|19305.54
22:55:57|19305.54
22:55:59|19303.24
22:56:00|19303.24
22:56:01|19303.24
22:56:02|19303.24
22:56:03|19303.64
22:56:04|19303.64
22:56:04|19302.11
22:56:06|19302.11
22:56:07|19302.11
22:56:08|19302.11
22:56:09|19302.11
22:56:10|19302.11
22:56:11|19302.11
22:56:12|19302.11
22:56:13|19305.19
22:56:14|19306.24
22:56:15|19306.24
22:56:16|19306.24
22:56:17|19307.09
22:56:18|19307.09
22:56:19|19307.09
22:56:20|19307.09
22:56:21|19307.09
22:56:22|19305.87
22:56:23|19305.87
22:56:24|19305.87
22:56:25|19305.87
22:56:27|19306.49
22:56:28|19306.49
22:56:29|19306.49
22:56:30|19306.49
22:56:32|19305.42
22:56:33|19305.42
22:56:34|19305.42
22:56:34|19305.42
22:56:36|19305.42
22:56:36|19305.42
22:56:38|19305.42
22:56:39|19305.42
22:56:40|19305.42
22:56:41|19305.42
22:56:42|19305.42
22:56:43|19304.54
22:56:44|19304.54
22:56:45|19306.8
22:56:46|19306.8
22:56:48|19306.8
22:56:49|19306.8
22:56:49|19309.3
22:56:51|19309.91
22:56:52|19309.89
22:56:53|19309.89
22:56:53|19309.89
22:56:55|19309.89
22:56:55|19309.89
22:56:57|19309.89
22:56:58|19309.89
22:56:59|19309.89
22:57:00|19309.89
22:57:01|19309.94
22:57:02|19309.94
22:57:03|19309.94
22:57:04|19309.94
22:57:05|19310.02
22:57:06|19310.02
22:57:07|19310.02
22:57:08|19310.02
22:57:09|19310.02
22:57:10|19310.98
22:57:11|19310.98
22:57:12|19310.98
22:57:13|19311.73
22:57:14|19311.73
22:57:15|19311.15
22:57:16|19311.15
22:57:17|19311.15
22:57:18|19309.76
22:57:19|19309.76
22:57:20|19309.76
22:57:21|19309.76
22:57:22|19309.76
22:57:23|19311.56
22:57:24|19311.56
22:57:25|19311.56
22:57:26|19311.56
22:57:27|19311.56
22:57:29|19306.27
22:57:29|19306.27
22:57:31|19304.15
22:57:33|19305.09
22:57:34|19305.09
22:57:35|19304.1
22:57:36|19304.1
22:57:37|19304.1
22:57:38|19304.1
22:57:39|19302.11
22:57:40|19299.37
22:57:41|19299.37
22:57:42|19299.37
22:57:43|19299.26
22:57:44|19302.02
22:57:45|19302.02
22:57:46|19302.02
22:57:47|19303.85
22:57:48|19304.42
22:57:49|19304.42
22:57:50|19304.42
22:57:51|19306.56
22:57:52|19306.56
22:57:53|19303.62
22:57:54|19301.69
22:57:55|19301.69
22:57:56|19301.69
22:57:57|19301.69
22:57:59|19301.69
22:58:00|19301.69
22:58:00|19303.21
22:58:02|19303.21
22:58:02|19303.21
22:58:04|19303.21
22:58:05|19303.21
22:58:06|19303.21
22:58:07|19303.21
22:58:08|19303.21
22:58:09|19303.21
22:58:10|19305.84
22:58:11|19305.84
22:58:12|19305.84
22:58:13|19305.84
22:58:14|19305.84
22:58:15|19302.56
22:58:16|19302.56
22:58:17|19302.56
22:58:19|19302.56
22:58:20|19302.56
22:58:20|19302.56
22:58:22|19302.56
22:58:22|19302.56
22:58:23|19302.56
22:58:25|19302.56
22:58:26|19302.23
22:58:27|19302.23
22:58:28|19302.23
22:58:29|19302.34
22:58:30|19303.6
22:58:31|19307.11
22:58:32|19307.11
22:58:34|19304.42
22:58:34|19305.01
22:58:36|19305.01
22:58:37|19305.01
22:58:37|19305.01
22:58:38|19305.01
22:58:39|19306.83
22:58:40|19306.83
22:58:42|19306.83
22:58:43|19306.83
22:58:44|19306.83
22:58:45|19302.45
22:58:45|19302.45
22:58:47|19302.45
22:58:47|19303.95
22:58:49|19303.95
22:58:50|19303.95
22:58:51|19304.98
22:58:52|19304.98
22:58:53|19304.98
22:58:54|19304.98
22:58:55|19304.98
22:58:56|19304.98
22:58:57|19304.98
22:58:58|19304.98
22:58:59|19304.98
22:59:00|19304.98
22:59:01|19304.06
22:59:02|19303.95
22:59:03|19306.43
22:59:04|19306.43
22:59:05|19306.43
22:59:06|19306.03
22:59:07|19306.03
22:59:08|19306.03
22:59:09|19306.03
22:59:10|19306.03
22:59:11|19305.61
22:59:12|19305.61
22:59:13|19306.28
22:59:14|19306.28
22:59:15|19308.15
22:59:16|19307.1
22:59:17|19308.88
22:59:18|19308.88
22:59:19|19308.88
22:59:20|19308.88
22:59:22|19307.76
22:59:23|19307.76
22:59:23|19307.76
22:59:24|19307.76
22:59:25|19307.76
22:59:26|19303.66
22:59:27|19303.66
22:59:28|19303.66
22:59:29|19304.91
22:59:30|19304.91
22:59:31|19304.91
22:59:32|19304.91
22:59:34|19304.91
22:59:35|19306.27
22:59:36|19306.27
22:59:38|19306.27
22:59:39|19306.02
22:59:40|19306.02
22:59:41|19306.02
22:59:42|19306.02
22:59:43|19305.91
22:59:44|19305.91
22:59:46|19305.83
22:59:46|19305.83
22:59:48|19305.83
22:59:49|19306.03
22:59:50|19306.03
22:59:51|19306.03
22:59:52|19306.03
22:59:53|19306.03
22:59:54|19306.03
22:59:55|19307.05
22:59:56|19307.05
22:59:57|19307.05
22:59:58|19306.94
22:59:59|19306.36
23:00:01|19306.44
23:00:02|19306.44
23:00:03|19306.44
23:00:03|19306.44
23:00:05|19306.44
23:00:07|19307.15
23:00:08|19307.15
23:00:09|19309.04
23:00:11|19309.1
23:00:11|19309.1
23:00:13|19309.67
23:00:13|19310.4
23:00:15|19309.67
23:00:16|19308.76
23:00:17|19308.76
23:00:18|19304.48
23:00:19|19306.59
23:00:19|19306.59
23:00:21|19306.59
23:00:21|19307.21
23:00:22|19307.21
23:00:23|19307.21
23:00:24|19307.21
23:00:25|19307.21
23:00:26|19305.41
23:00:27|19305.41
23:00:29|19309.67
23:00:31|19309.15
23:00:32|19309.15
23:00:33|19307.96
23:00:34|19307.96
23:00:35|19307.96
23:00:36|19307.9
23:00:38|19307.9
23:00:38|19308.03
23:00:39|19308.03
23:00:40|19308.03
23:00:41|19305.86
23:00:43|19305.86
23:00:44|19305.86
23:00:44|19307.96
23:00:45|19307.96
23:00:46|19307.96
23:00:48|19306.05
23:00:48|19306.05
23:00:49|19306.05
23:00:50|19306.05
23:00:52|19302.83
23:00:53|19305.87
23:00:54|19305.87
23:00:55|19305.87
23:00:57|19305.87
23:00:57|19305.87
23:00:58|19307.01
23:00:59|19308.06
23:01:00|19308.06
23:01:01|19308.75
23:01:02|19309.57
23:01:03|19309.57
23:01:05|19310.13
23:01:05|19310.13
23:01:06|19310.13
23:01:08|19310.13
23:01:09|19310.13
23:01:10|19310.13
23:01:11|19310.13
23:01:11|19310.13
23:01:13|19310.13
23:01:14|19310.13
23:01:16|19310.13
23:01:16|19310.13
23:01:17|19310.13
23:01:18|19310.13
23:01:19|19308.65
23:01:20|19308.65
23:01:21|19308.65
23:01:22|19308.65
23:01:23|19308.65
23:01:24|19306.14
23:01:25|19303.73
23:01:26|19303.23
23:01:28|19305.41
23:01:28|19305.41
23:01:31|19305.41
23:01:32|19306.37
23:01:33|19305.44
23:01:35|19305.41
23:01:35|19305.41
23:01:36|19305.41
23:01:38|19305.41
23:01:40|19305.41
23:01:40|19305.41
23:01:42|19305.41
23:01:43|19305.41
23:01:44|19305.41
23:01:45|19305.41
23:01:46|19305.41
23:01:47|19305.17
23:01:48|19305.17
23:01:49|19305.17
23:01:50|19306.19
23:01:51|19306.21
23:01:52|19306.21
23:01:53|19306.21
23:01:54|19306.21
23:01:55|19305.27
23:01:56|19305.27
23:01:57|19305.27
23:01:58|19305.27
23:01:59|19305.27
23:02:00|19305.27
23:02:01|19305.27
23:02:02|19305.27
23:02:04|19306.24
23:02:05|19305.06
23:02:05|19305.06
23:02:07|19306.19
23:02:08|19306.19
23:02:08|19306.51
23:02:09|19307.47
23:02:10|19307.47
23:02:12|19306.45
23:02:12|19306.41
23:02:15|19306.41
23:02:16|19306.41
23:02:16|19306.41
23:02:17|19306.41
23:02:19|19306.41
23:02:19|19306.98
23:02:20|19307.58
23:02:22|19307.75
23:02:22|19307.75
23:02:23|19307.75
23:02:25|19306.8
23:02:26|19306.8
23:02:27|19307.03
23:02:28|19307.03
23:02:29|19306.97
23:02:30|19306.97
23:02:32|19306.97
23:02:33|19306.97
23:02:33|19306.97
23:02:35|19307.44
23:02:36|19306.68
23:02:37|19306.68
23:02:37|19306.77
23:02:39|19306.77
23:02:40|19306.77
23:02:41|19306.77
23:02:42|19306.77
23:02:43|19306.77
23:02:44|19306.77
23:02:45|19306.77
23:02:46|19305.32
23:02:47|19305.32
23:02:48|19305.32
23:02:49|19305.32
23:02:50|19305.32
23:02:51|19305.32
23:02:52|19306.31
23:02:53|19306.31
23:02:54|19306.27
23:02:55|19306.27
23:02:56|19306.27
23:02:57|19306.27
23:02:58|19306.27
23:02:59|19306.27
23:03:00|19305.52
23:03:01|19305.52
23:03:02|19305.52
23:03:03|19305.68
23:03:04|19309.74
23:03:05|19311.23
23:03:06|19311.23
23:03:07|19312.97
23:03:08|19312.97
23:03:09|19312.97
23:03:10|19312.97
23:03:11|19312.94
23:03:12|19312.71
23:03:13|19313.5
23:03:14|19313.1
23:03:15|19314.64
23:03:16|19316.71
23:03:17|19316.19
23:03:18|19316.21
23:03:19|19317.7
23:03:20|19317.7
23:03:21|19317.7
23:03:22|19319.2
23:03:23|19319.2
23:03:24|19321.25
23:03:25|19326.39
23:03:26|19324.61
23:03:27|19327.95
23:03:28|19327.11
23:03:30|19324.84
23:03:32|19322.37
23:03:32|19322.37
23:03:33|19322.37
23:03:34|19322.37
23:03:35|19322.37
23:03:36|19322.37
23:03:37|19324.53
23:03:38|19323.89
23:03:39|19323.36
23:03:40|19323.36
23:03:41|19323.53
23:03:42|19326.04
23:03:43|19326.04
23:03:45|19324.67
23:03:46|19324.67
23:03:48|19324.67
23:03:49|19323.4
23:03:50|19319.05
23:03:52|19321.78
23:03:52|19322.63
23:03:53|19322.63
23:03:54|19322.63
23:03:55|19322.63
23:03:56|19322.45
23:03:57|19322.45
23:03:58|19322.45
23:03:59|19322.45
23:04:00|19320.36
23:04:01|19321.66
23:04:02|19321.56
23:04:03|19321.56
23:04:04|19322.38
23:04:05|19322.52
23:04:06|19322.2
23:04:07|19322.2
23:04:08|19322.2
23:04:09|19320.92
23:04:10|19323.13
23:04:11|19323.13
23:04:12|19320.94
23:04:13|19318.72
23:04:14|19319.45
23:04:15|19318.38
23:04:16|19318.38
23:04:17|19318.38
23:04:19|19318.38
23:04:20|19322.15
23:04:21|19322.15
23:04:21|19322.19
23:04:23|19321.14
23:04:24|19321.14
23:04:24|19321.14
23:04:26|19320.52
23:04:26|19321.69
23:04:27|19321.69
23:04:29|19321.69
23:04:30|19321.69
23:04:32|19321.69
23:04:33|19321.69
23:04:34|19321.69
23:04:35|19321.69
23:04:36|19321.69
23:04:37|19322.51
23:04:39|19321.22
23:04:39|19321.22
23:04:41|19320.79
23:04:42|19320.79
23:04:43|19320.79
23:04:44|19320.79
23:04:45|19323.05
23:04:46|19322.43
23:04:48|19322.17
23:04:48|19323.39
23:04:49|19323.39
23:04:50|19323.39
23:04:51|19323.39
23:04:52|19323.37
23:04:53|19323.37
23:04:54|19323.37
23:04:55|19323.37
23:04:56|19323.37
23:04:57|19323.37
23:04:58|19323.37
23:04:59|19323.37
23:05:01|19322.06
23:05:01|19322.28
23:05:03|19321.02
23:05:04|19321.02
23:05:06|19321.02
23:05:06|19321.02
23:05:07|19320.28
23:05:09|19320.28
23:05:10|19320.28
23:05:11|19320.28
23:05:12|19320.1
23:05:12|19320.1
23:05:13|19320.1
23:05:14|19319.94
23:05:16|19319.94
23:05:16|19318.36
23:05:17|19319.26
23:05:18|19321.66
23:05:19|19321.66
23:05:20|19321.66
23:05:21|19321.66
23:05:22|19321.66
23:05:23|19321.66
23:05:25|19321.47
23:05:26|19321.47
23:05:27|19318.54
23:05:27|19318.54
23:05:28|19321.46
23:05:30|19321.46
23:05:31|19321.46
23:05:31|19314.02
23:05:32|19311.93
23:05:34|19311.93
23:05:35|19314.9
23:05:36|19314.9
23:05:38|19314.9
23:05:39|19319.03
23:05:40|19319.03
23:05:41|19319.03
23:05:42|19321.5
23:05:43|19319.72
23:05:44|19321.31
23:05:45|19321.31
23:05:46|19321.31
23:05:47|19318.32
23:05:48|19316.69
23:05:49|19316.04
23:05:50|19316.04
23:05:52|19313.46
23:05:53|19313.46
23:05:54|19313.46
23:05:55|19316.57
23:05:56|19316.57
23:05:58|19316.57
23:05:58|19316.57
23:06:00|19316.57
23:06:01|19316.73
23:06:02|19316.73
23:06:04|19317.26
23:06:06|19317.26
23:06:06|19317.26
23:06:07|19317.45
23:06:08|19317.45
23:06:09|19316.
23:06:10|19316.94
23:06:11|19316.63
23:06:12|19316.63
23:06:14|19318.34
23:06:15|19318.34
23:06:16|19318.34
23:06:17|19317.14
23:06:18|19318.29
23:06:19|19318.29
23:06:20|19318.67
23:06:21|19318.67
23:06:21|19317.54
23:06:23|19317.54
23:06:24|19317.54
23:06:25|19317.95
23:06:25|19317.95
23:06:27|19318.06
23:06:28|19318.06
23:06:29|19317.91
23:06:29|19317.91
23:06:30|19317.91
23:06:33|19314.27
23:06:33|19314.27
23:06:34|19314.27
23:06:35|19314.27
23:06:36|19314.27
23:06:37|19313.67
23:06:39|19313.67
23:06:40|19315.99
23:06:42|19315.99
23:06:42|19315.99
23:06:43|19316.94
23:06:44|19316.94
23:06:45|19316.94
23:06:46|19316.95
23:06:48|19316.95
23:06:49|19316.95
23:06:49|19316.95
23:06:51|19316.95
23:06:52|19316.95
23:06:53|19318.
23:06:54|19318.
23:06:55|19318.
23:06:55|19318.31
23:06:56|19317.
23:06:59|19318.45
23:06:59|19318.45
23:07:00|19318.45
23:07:01|19317.11
23:07:02|19317.11
23:07:03|19317.11
23:07:04|19316.98
23:07:05|19316.41
23:07:06|19318.15
23:07:07|19318.15
23:07:09|19318.49
23:07:10|19318.49
23:07:11|19316.85
23:07:12|19316.85
23:07:12|19318.07
23:07:15|19318.07
23:07:15|19319.09
23:07:16|19319.09
23:07:17|19319.09
23:07:18|19319.09
23:07:19|19321.01
23:07:20|19322.41
23:07:21|19319.96
23:07:22|19319.96
23:07:23|19320.97
23:07:24|19320.97
23:07:25|19320.97
23:07:26|19320.97
23:07:27|19321.13
23:07:28|19321.13
23:07:29|19321.13
23:07:30|19321.13
23:07:31|19321.13
23:07:32|19321.12
23:07:33|19321.12
23:07:34|19321.12
23:07:35|19321.15
23:07:37|19320.43
23:07:38|19320.72
23:07:39|19317.78
23:07:40|19317.78
23:07:42|19318.4
23:07:42|19320.77
23:07:43|19321.73
23:07:44|19322.48
23:07:45|19322.6
23:07:46|19322.6
23:07:48|19322.8
23:07:48|19322.8
23:07:50|19322.6
23:07:51|19322.6
23:07:52|19322.6
23:07:53|19322.6
23:07:54|19322.6
23:07:55|19322.6
23:07:56|19321.88
23:07:57|19321.88
23:07:58|19321.88
23:07:59|19321.88
23:08:00|19321.73
23:08:01|19317.41
23:08:02|19316.16
23:08:03|19314.55
23:08:04|19312.96
23:08:05|19314.58
23:08:07|19314.82
23:08:08|19314.82
23:08:08|19314.82
23:08:10|19314.82
23:08:10|19312.72
23:08:11|19312.72
23:08:13|19312.72
23:08:14|19312.72
23:08:15|19313.08
23:08:15|19313.08
23:08:17|19314.57
23:08:17|19314.57
23:08:19|19313.79
23:08:19|19314.31
23:08:20|19314.31
23:08:21|19314.31
23:08:22|19314.31
23:08:24|19314.31
23:08:24|19313.28
23:08:26|19309.94
23:08:26|19309.94
23:08:28|19308.87
23:08:28|19308.87
23:08:29|19307.79
23:08:30|19307.79
23:08:31|19305.33
23:08:33|19305.33
23:08:33|19305.33
23:08:35|19305.33
23:08:37|19305.33
23:08:38|19303.69
23:08:39|19303.69
23:08:40|19303.8
23:08:42|19304.36
23:08:42|19305.09
23:08:44|19305.09
23:08:44|19305.09
23:08:45|19305.09
23:08:46|19306.11
23:08:47|19304.38
23:08:48|19306.41
23:08:50|19306.41
23:08:50|19306.41
23:08:51|19306.41
23:08:53|19306.34
23:08:53|19306.34
23:08:55|19306.34
23:08:56|19304.34
23:08:57|19305.63
23:08:58|19305.63
23:08:59|19305.63
23:09:00|19305.63
23:09:02|19306.3
23:09:02|19307.22
23:09:03|19307.22
23:09:04|19311.09
23:09:05|19311.09
23:09:06|19311.09
23:09:07|19311.09
23:09:08|19308.78
23:09:09|19308.78
23:09:10|19308.78
23:09:11|19308.78
23:09:12|19308.78
23:09:13|19308.78
23:09:15|19308.78
23:09:16|19308.78
23:09:17|19311.16
23:09:18|19311.16
23:09:19|19311.16
23:09:20|19311.16
23:09:21|19311.16
23:09:23|19311.16
23:09:24|19311.16
23:09:25|19311.16
23:09:26|19311.16
23:09:27|19311.16
23:09:28|19311.16
23:09:29|19311.16
23:09:30|19311.16
23:09:31|19311.16
23:09:32|19311.16
23:09:33|19311.16
23:09:34|19311.16
23:09:36|19310.52
23:09:37|19310.52
23:09:38|19310.
23:09:39|19311.22
23:09:40|19311.22
23:09:41|19310.39
23:09:43|19310.39
23:09:44|19310.39
23:09:45|19310.69
23:09:46|19310.69
23:09:46|19310.69
23:09:48|19310.85
23:09:49|19311.58
23:09:50|19311.88
23:09:51|19311.88
23:09:52|19311.88
23:09:54|19310.31
23:09:55|19310.31
23:09:56|19310.31
23:09:57|19310.31
23:09:58|19310.31
23:09:59|19310.31
23:10:00|19310.31
23:10:02|19310.31
23:10:03|19310.31
23:10:04|19312.43
23:10:05|19312.43
23:10:06|19312.43
23:10:07|19312.43
23:10:08|19313.08
23:10:09|19313.08
23:10:10|19313.08
23:10:11|19313.08
23:10:13|19311.45
23:10:13|19311.45
23:10:14|19311.45
23:10:16|19311.45
23:10:17|19311.45
23:10:18|19311.45
23:10:19|19311.45
23:10:20|19312.8
23:10:21|19312.8
23:10:22|19312.8
23:10:23|19312.8
23:10:24|19312.8
23:10:25|19310.1
23:10:26|19309.7
23:10:27|19309.7
23:10:28|19309.7
23:10:29|19309.7
23:10:30|19309.7
23:10:31|19309.7
23:10:32|19311.47
23:10:33|19315.27
23:10:35|19314.78
23:10:35|19314.78
23:10:36|19314.78
23:10:38|19314.78
23:10:39|19314.78
23:10:40|19314.78
23:10:42|19312.58
23:10:42|19312.58
23:10:44|19312.58
23:10:44|19312.58
23:10:46|19312.58
23:10:47|19312.58
23:10:49|19312.58
23:10:49|19312.58
23:10:51|19312.3
23:10:51|19312.3
23:10:52|19312.3
23:10:54|19312.3
23:10:55|19311.43
23:10:56|19311.43
23:10:57|19309.17
23:10:58|19309.17
23:10:59|19308.17
23:11:01|19308.17
23:11:02|19305.7
23:11:03|19305.7
23:11:04|19305.7
23:11:05|19305.7
23:11:06|19305.7
23:11:06|19305.7
23:11:08|19302.89
23:11:08|19302.89
23:11:09|19302.89
23:11:10|19302.89
23:11:12|19305.89
23:11:13|19306.25
23:11:14|19306.33
23:11:15|19306.33
23:11:15|19307.38
23:11:17|19307.38
23:11:18|19307.38
23:11:18|19307.38
23:11:20|19307.38
23:11:21|19307.38
23:11:22|19307.38
23:11:23|19307.38
23:11:24|19307.38
23:11:25|19307.38
23:11:26|19307.38
23:11:27|19310.05
23:11:28|19310.94
23:11:29|19310.94
23:11:30|19310.94
23:11:31|19309.75
23:11:32|19309.75
23:11:33|19309.75
23:11:34|19310.94
23:11:36|19310.96
23:11:37|19314.8
23:11:38|19315.63
23:11:38|19315.63
23:11:40|19315.63
23:11:41|19315.63
23:11:42|19315.63
23:11:43|19315.63
23:11:45|19314.64
23:11:46|19314.64
23:11:48|19314.64
23:11:48|19313.21
23:11:50|19313.21
23:11:51|19313.21
23:11:52|19313.21
23:11:53|19313.21
23:11:54|19316.22
23:11:55|19316.22
23:11:56|19316.22
23:11:57|19316.22
23:11:58|19316.22
23:11:59|19315.93
23:12:00|19315.93
23:12:01|19315.93
23:12:02|19315.93
23:12:04|19315.03
23:12:04|19315.03
23:12:06|19315.03
23:12:06|19315.03
23:12:07|19315.03
23:12:08|19315.03
23:12:09|19315.03
23:12:11|19315.06
23:12:11|19317.11
23:12:12|19318.68
23:12:13|19318.68
23:12:15|19318.68
23:12:16|19317.57
23:12:17|19317.57
23:12:18|19317.57
23:12:19|19315.37
23:12:20|19315.37
23:12:21|19315.37
23:12:22|19315.37
23:12:22|19315.37
23:12:24|19315.37
23:12:25|19315.37
23:12:26|19315.01
23:12:27|19312.76
23:12:28|19312.76
23:12:29|19312.76
23:12:29|19312.76
23:12:31|19312.76
23:12:32|19312.76
23:12:33|19312.76
23:12:33|19312.76
23:12:34|19312.76
23:12:35|19312.76
23:12:36|19312.76
23:12:38|19312.76
23:12:39|19312.76
23:12:41|19312.76
23:12:41|19312.76
23:12:43|19312.76
23:12:44|19312.76
23:12:45|19312.76
23:12:46|19312.76
23:12:47|19312.76
23:12:48|19316.2
23:12:49|19316.2
23:12:50|19316.2
23:12:51|19316.2
23:12:53|19315.23
23:12:54|19315.23
23:12:54|19315.23
23:12:56|19315.23
23:12:57|19317.27
23:12:58|19317.27
23:12:59|19317.27
23:13:00|19315.4
23:13:01|19315.4
23:13:02|19315.4
23:13:03|19314.8
23:13:04|19314.8
23:13:05|19314.8
23:13:06|19314.8
23:13:07|19314.8
23:13:09|19314.8
23:13:09|19315.66
23:13:11|19315.66
23:13:12|19315.66
23:13:13|19315.66
23:13:13|19315.66
23:13:15|19315.66
23:13:16|19315.66
23:13:16|19315.66
23:13:17|19315.66
23:13:19|19315.66
23:13:20|19315.66
23:13:20|19315.66
23:13:21|19315.66
23:13:23|19315.66
23:13:23|19315.66
23:13:24|19314.59
23:13:26|19314.59
23:13:26|19314.59
23:13:27|19314.59
23:13:29|19314.59
23:13:30|19315.14
23:13:31|19315.14
23:13:31|19315.14
23:13:33|19316.54
23:13:34|19316.54
23:13:35|19316.54
23:13:36|19316.54
23:13:37|19316.54
23:13:39|19315.09
23:13:40|19315.09
23:13:41|19315.09
23:13:43|19316.64
23:13:43|19316.64
23:13:44|19316.64
23:13:46|19316.64
23:13:46|19316.64
23:13:48|19316.64
23:13:50|19319.98
23:13:50|19319.98
23:13:52|19319.98
23:13:53|19319.98
23:13:54|19320.94
23:13:55|19320.94
23:13:56|19320.94
23:13:57|19320.94
23:13:58|19320.94
23:13:59|19320.94
23:14:00|19320.94
23:14:01|19320.94
23:14:03|19320.94
23:14:03|19320.94
23:14:05|19320.94
23:14:05|19320.94
23:14:07|19320.94
23:14:08|19320.94
23:14:09|19320.94
23:14:11|19320.94
23:14:12|19320.94
23:14:13|19320.94
23:14:14|19320.94
23:14:14|19317.61
23:14:16|19317.61
23:14:17|19316.69
23:14:18|19313.65
23:14:18|19313.65
23:14:19|19316.31
23:14:20|19316.31
23:14:21|19316.31
23:14:22|19316.31
23:14:23|19316.31
23:14:25|19316.31
23:14:25|19313.76
23:14:26|19313.76
23:14:27|19313.76
23:14:29|19313.76
23:14:29|19313.76
23:14:30|19313.76
23:14:31|19313.76
23:14:33|19313.76
23:14:33|19315.06
23:14:35|19315.06
23:14:35|19315.06
23:14:37|19315.06
23:14:38|19315.06
23:14:39|19315.06
23:14:40|19315.06
23:14:41|19315.48
23:14:42|19314.16
23:14:43|19314.16
23:14:44|19314.16
23:14:45|19314.16
23:14:47|19315.71
23:14:48|19315.71
23:14:49|19315.71
23:14:49|19315.71
23:14:51|19315.71
23:14:52|19315.71
23:14:53|19315.71
23:14:54|19316.65
23:14:55|19316.65
23:14:56|19316.65
23:14:57|19316.65
23:14:58|19316.65
23:14:59|19316.65
23:15:00|19318.4
23:15:01|19320.52
23:15:02|19317.47
23:15:04|19318.18
23:15:05|19318.09
23:15:06|19318.09
23:15:07|19319.42
23:15:08|19319.42
23:15:09|19319.42
23:15:11|19319.42
23:15:11|19319.42
23:15:13|19319.42
23:15:13|19319.42
23:15:15|19315.28
23:15:15|19314.41
23:15:16|19315.78
23:15:18|19315.78
23:15:19|19315.87
23:15:19|19315.87
23:15:20|19315.87
23:15:21|19316.92
23:15:23|19316.92
23:15:23|19316.92
23:15:24|19316.92
23:15:26|19316.92
23:15:26|19316.92
23:15:27|19316.92
23:15:28|19316.92
23:15:29|19316.92
23:15:31|19319.84
23:15:31|19319.84
23:15:32|19319.84
23:15:34|19319.84
23:15:34|19319.59
23:15:35|19319.59
23:15:36|19319.59
23:15:37|19319.59
23:15:39|19319.59
23:15:41|19320.19
23:15:41|19320.19
23:15:43|19320.19
23:15:44|19321.51
23:15:45|19321.51
23:15:46|19321.87
23:15:47|19321.87
23:15:48|19321.87
23:15:50|19323.63
23:15:51|19323.63
23:15:51|19319.13
23:15:53|19319.13
23:15:54|19319.13
23:15:54|19319.13
23:15:55|19316.
23:15:57|19316.
23:15:58|19316.
23:15:58|19316.
23:16:00|19316.
23:16:00|19316.
23:16:02|19316.
23:16:03|19316.
23:16:04|19315.
23:16:05|19315.
23:16:06|19315.
23:16:07|19315.
23:16:08|19315.12
23:16:09|19315.12
23:16:10|19314.97
23:16:11|19314.97
23:16:13|19314.97
23:16:13|19314.97
23:16:15|19316.17
23:16:16|19316.17
23:16:16|19316.17
23:16:17|19316.17
23:16:19|19316.17
23:16:20|19316.17
23:16:20|19316.17
23:16:21|19316.17
23:16:22|19317.54
23:16:24|19317.54
23:16:25|19317.54
23:16:25|19317.18
23:16:27|19315.78
23:16:28|19315.78
23:16:28|19315.78
23:16:29|19315.78
23:16:31|19315.78
23:16:31|19315.94
23:16:33|19315.94
23:16:35|19315.94
23:16:36|19315.94
23:16:36|19315.94
23:16:37|19315.94
23:16:39|19316.51
23:16:40|19316.51
23:16:41|19316.51
23:16:42|19318.14
23:16:44|19316.55
23:16:45|19316.55
23:16:46|19316.55
23:16:48|19316.24
23:16:49|19316.24
23:16:50|19316.24
23:16:51|19315.92
23:16:52|19315.92
23:16:53|19316.66
23:16:54|19316.66
23:16:55|19316.15
23:16:56|19316.15
23:16:57|19316.15
23:16:58|19312.31
23:16:59|19312.31
23:17:00|19311.15
23:17:01|19312.52
23:17:02|19309.7
23:17:03|19309.7
23:17:04|19309.7
23:17:05|19309.7
23:17:06|19309.7
23:17:07|19310.12
23:17:08|19310.12
23:17:09|19308.47
23:17:10|19309.44
23:17:11|19309.83
23:17:12|19309.83
23:17:13|19309.83
23:17:14|19309.83
23:17:16|19309.83
23:17:16|19309.83
23:17:18|19310.93
23:17:19|19310.93
23:17:19|19310.93
23:17:20|19310.93
23:17:21|19310.93
23:17:23|19310.93
23:17:23|19310.93
23:17:25|19310.93
23:17:25|19310.93
23:17:27|19310.93
23:17:28|19308.37
23:17:28|19309.56
23:17:30|19306.5
23:17:31|19306.17
23:17:32|19306.17
23:17:33|19306.17
23:17:34|19308.96
23:17:36|19308.96
23:17:37|19308.96
23:17:38|19308.96
23:17:38|19309.03
23:17:39|19309.05
23:17:41|19309.05
23:17:43|19309.05
23:17:44|19309.05
23:17:45|19309.05
23:17:46|19309.26
23:17:48|19309.26
23:17:48|19309.26
23:17:50|19309.26
23:17:51|19309.26
23:17:52|19309.76
23:17:53|19309.76
23:17:53|19309.76
23:17:55|19309.76
23:17:56|19309.76
23:17:56|19309.76
23:17:58|19309.76
23:17:59|19309.76
23:18:01|19312.11
23:18:02|19312.11
23:18:03|19312.11
23:18:04|19312.11
23:18:05|19308.22
23:18:07|19308.22
23:18:07|19308.22
23:18:09|19308.22
23:18:10|19308.22
23:18:11|19308.22
23:18:12|19313.57
23:18:13|19313.57
23:18:13|19313.57
23:18:15|19310.87
23:18:16|19310.87
23:18:17|19310.87
23:18:18|19310.87
23:18:20|19310.87
23:18:20|19310.87
23:18:21|19310.87
23:18:22|19310.87
23:18:23|19310.87
23:18:24|19313.28
23:18:25|19313.28
23:18:26|19313.28
23:18:27|19313.28
23:18:28|19313.28
23:18:29|19312.65
23:18:30|19312.65
23:18:32|19312.65
23:18:33|19312.65
23:18:35|19314.75
23:18:35|19314.75
23:18:36|19314.85
23:18:37|19314.85
23:18:38|19314.85
23:18:40|19314.75
23:18:42|19314.75
23:18:42|19314.75
23:18:43|19313.3
23:18:44|19316.33
23:18:45|19316.33
23:18:46|19314.8
23:18:47|19314.66
23:18:48|19316.29
23:18:50|19314.41
23:18:50|19313.74
23:18:51|19313.21
23:18:53|19312.46
23:18:54|19312.46
23:18:56|19311.23
23:18:56|19311.2
23:18:57|19311.2
23:18:58|19311.2
23:18:59|19311.2
23:19:00|19311.2
23:19:01|19313.02
23:19:02|19313.02
23:19:03|19313.02
23:19:04|19313.02
23:19:05|19313.02
23:19:06|19313.02
23:19:07|19313.02
23:19:08|19313.02
23:19:09|19313.02
23:19:10|19313.02
23:19:11|19313.64
23:19:12|19317.45
23:19:13|19317.45
23:19:14|19313.64
23:19:15|19312.54
23:19:17|19311.22
23:19:18|19311.22
23:19:19|19311.22
23:19:20|19311.22
23:19:20|19311.22
23:19:22|19311.22
23:19:22|19311.22
23:19:24|19311.22
23:19:25|19311.22
23:19:26|19311.22
23:19:27|19311.22
23:19:27|19310.15
23:19:29|19310.51
23:19:30|19310.51
23:19:31|19310.51
23:19:31|19310.61
23:19:32|19310.61
23:19:33|19310.61
23:19:35|19310.61
23:19:36|19310.61
23:19:36|19310.61
23:19:38|19310.61
23:19:39|19309.12
23:19:40|19309.12
23:19:41|19309.12
23:19:43|19309.12
23:19:43|19309.12
23:19:44|19308.28
23:19:45|19308.28
23:19:46|19310.01
23:19:47|19310.01
23:19:48|19310.01
23:19:49|19310.01
23:19:50|19310.01
23:19:52|19310.01
23:19:53|19310.01
23:19:53|19311.65
23:19:54|19311.65
23:19:56|19311.65
23:19:56|19311.65
23:19:57|19311.65
23:19:59|19311.65
23:20:00|19311.65
23:20:01|19311.65
23:20:02|19311.65
23:20:04|19311.65
23:20:04|19311.65
23:20:06|19311.62
23:20:06|19311.62
23:20:08|19311.62
23:20:08|19312.46
23:20:10|19312.46
23:20:11|19312.46
23:20:12|19314.25
23:20:13|19314.25
23:20:14|19314.25
23:20:15|19314.25
23:20:16|19314.25
23:20:17|19314.25
23:20:18|19314.25
23:20:19|19314.25
23:20:20|19314.25
23:20:21|19314.25
23:20:23|19314.25
23:20:23|19314.25
23:20:24|19314.25
23:20:25|19314.25
23:20:26|19314.25
23:20:27|19314.25
23:20:28|19314.25
23:20:29|19314.25
23:20:30|19316.31
23:20:31|19316.31
23:20:32|19316.31
23:20:33|19318.33
23:20:34|19318.33
23:20:35|19318.33
23:20:36|19318.33
23:20:37|19318.33
23:20:38|19318.33
23:20:39|19316.11
23:20:40|19314.36
23:20:42|19321.08
23:20:43|19321.08
23:20:45|19321.08
23:20:46|19321.08
23:20:48|19319.25
23:20:49|19319.25
23:20:50|19319.25
23:20:50|19319.25
23:20:52|19319.25
23:20:52|19319.25
23:20:53|19319.25
23:20:54|19321.76
23:20:56|19321.76
23:20:56|19321.76
23:20:58|19326.47
23:21:00|19330.26
23:21:00|19327.99
23:21:01|19326.7
23:21:02|19326.7
23:21:03|19326.7
23:21:04|19326.7
23:21:05|19326.7
23:21:06|19326.66
23:21:07|19325.61
23:21:08|19325.61
23:21:09|19325.61
23:21:10|19325.61
23:21:11|19329.85
23:21:13|19330.6
23:21:14|19330.6
23:21:15|19330.6
23:21:15|19330.6
23:21:17|19330.6
23:21:18|19330.6
23:21:18|19330.6
23:21:20|19330.6
23:21:21|19332.83
23:21:22|19333.28
23:21:23|19333.38
23:21:24|19333.38
23:21:25|19331.56
23:21:26|19334.41
23:21:27|19333.9
23:21:28|19331.92
23:21:29|19331.92
23:21:30|19330.45
23:21:31|19328.89
23:21:32|19328.87
23:21:32|19329.78
23:21:34|19331.63
23:21:35|19331.63
23:21:36|19331.63
23:21:36|19331.63
23:21:38|19331.62
23:21:39|19330.19
23:21:40|19330.19
23:21:41|19330.53
23:21:42|19330.53
23:21:42|19330.53
23:21:45|19330.53
23:21:46|19330.53
23:21:48|19330.53
23:21:48|19330.53
23:21:49|19330.97
23:21:50|19330.97
23:21:51|19330.97
23:21:52|19330.97
23:21:54|19331.02
23:21:55|19331.02
23:21:56|19331.84
23:21:58|19331.84
23:21:58|19331.84
23:21:59|19331.84
23:22:00|19331.84
23:22:01|19331.84
23:22:02|19325.17
23:22:03|19327.92
23:22:04|19327.92
23:22:05|19327.92
23:22:06|19327.92
23:22:07|19328.9
23:22:08|19329.64
23:22:09|19329.64
23:22:10|19330.35
23:22:11|19330.35
23:22:13|19330.35
23:22:14|19330.35
23:22:15|19330.35
23:22:16|19330.35
23:22:17|19326.63
23:22:17|19326.63
23:22:19|19326.63
23:22:20|19329.96
23:22:21|19329.96
23:22:22|19329.96
23:22:23|19329.96
23:22:23|19329.96
23:22:24|19329.96
23:22:26|19329.96
23:22:27|19329.96
23:22:28|19330.7
23:22:30|19330.7
23:22:31|19330.7
23:22:32|19332.79
23:22:33|19332.79
23:22:33|19332.79
23:22:35|19334.22
23:22:36|19334.22
23:22:37|19337.8
23:22:37|19337.8
23:22:38|19337.8
23:22:39|19335.27
23:22:40|19335.27
23:22:42|19335.27
23:22:44|19334.84
23:22:45|19334.84
23:22:47|19340.08
23:22:47|19333.76
23:22:49|19335.17
23:22:50|19334.07
23:22:51|19334.07
23:22:53|19332.43
23:22:53|19332.43
23:22:54|19332.43
23:22:56|19332.97
23:22:57|19332.68
23:22:58|19332.68
23:22:58|19332.15
23:23:00|19332.15
23:23:00|19332.15
23:23:01|19332.15
23:23:03|19330.66
23:23:04|19329.26
23:23:04|19329.26
23:23:06|19329.26
23:23:07|19329.26
23:23:07|19329.26
23:23:09|19331.73
23:23:10|19331.73
23:23:11|19331.73
23:23:11|19333.05
23:23:13|19333.05
23:23:14|19333.05
23:23:15|19333.05
23:23:16|19333.05
23:23:17|19333.05
23:23:18|19333.05
23:23:18|19333.05
23:23:21|19333.05
23:23:21|19335.09
23:23:22|19335.09
23:23:23|19331.74
23:23:24|19331.74
23:23:25|19333.18
23:23:26|19333.18
23:23:27|19332.09
23:23:28|19332.09
23:23:29|19332.09
23:23:30|19334.49
23:23:31|19332.51
23:23:32|19332.51
23:23:33|19332.51
23:23:34|19332.51
23:23:35|19332.95
23:23:36|19332.95
23:23:37|19332.01
23:23:38|19333.02
23:23:39|19333.02
23:23:40|19333.02
23:23:41|19333.02
23:23:42|19333.02
23:23:44|19333.02
23:23:46|19334.74
23:23:46|19335.58
23:23:48|19334.07
23:23:50|19334.07
23:23:50|19334.07
23:23:51|19332.52
23:23:52|19332.52
23:23:53|19332.52
23:23:54|19335.72
23:23:55|19333.99
23:23:56|19332.35
23:23:58|19332.35
23:23:58|19332.98
23:24:00|19335.79
23:24:01|19335.79
23:24:02|19336.77
23:24:02|19336.77
23:24:04|19336.77
23:24:05|19336.77
23:24:07|19336.77
23:24:07|19336.51
23:24:08|19336.51
23:24:10|19334.92
23:24:10|19334.92
23:24:12|19334.92
23:24:13|19334.92
23:24:14|19338.24
23:24:15|19340.36
23:24:16|19344.38
23:24:17|19338.2
23:24:18|19338.2
23:24:19|19338.2
23:24:20|19338.2
23:24:21|19338.2
23:24:21|19338.2
23:24:23|19336.4
23:24:24|19336.4
23:24:25|19336.4
23:24:25|19336.4
23:24:26|19337.47
23:24:27|19336.56
23:24:29|19334.45
23:24:30|19334.93
23:24:31|19334.93
23:24:32|19334.93
23:24:33|19334.93
23:24:34|19334.93
23:24:35|19335.64
23:24:35|19335.64
23:24:37|19334.77
23:24:38|19334.77
23:24:39|19334.77
23:24:40|19334.77
23:24:40|19334.77
23:24:41|19334.77
23:24:43|19334.77
23:24:43|19334.77
23:24:44|19334.77
23:24:46|19336.43
23:24:47|19334.58
23:24:47|19334.58
23:24:49|19334.58
23:24:49|19333.32
23:24:52|19333.32
23:24:52|19333.32
23:24:54|19333.09
23:24:54|19333.09
23:24:56|19333.09
23:24:57|19332.07
23:24:58|19332.07
23:24:59|19332.07
23:24:59|19332.07
23:25:01|19333.01
23:25:01|19334.68
23:25:03|19335.56
23:25:04|19335.04
23:25:04|19336.43
23:25:06|19338.31
23:25:07|19336.29
23:25:08|19336.29
23:25:09|19336.29
23:25:09|19336.29
23:25:11|19336.29
23:25:12|19336.29
23:25:13|19335.08
23:25:13|19335.08
23:25:14|19335.08
23:25:16|19335.08
23:25:17|19335.08
23:25:18|19331.4
23:25:19|19331.4
23:25:21|19331.4
23:25:21|19331.4
23:25:22|19331.4
23:25:23|19331.4
23:25:24|19331.4
23:25:25|19331.99
23:25:26|19331.99
23:25:27|19332.53
23:25:28|19332.48
23:25:29|19332.48
23:25:30|19332.48
23:25:31|19332.48
23:25:32|19332.48
23:25:33|19331.89
23:25:34|19333.27
23:25:35|19333.27
23:25:36|19333.27
23:25:37|19332.69
23:25:38|19332.69
23:25:39|19332.69
23:25:40|19332.69
23:25:41|19332.69
23:25:42|19332.69
23:25:43|19332.69
23:25:44|19332.19
23:25:46|19330.61
23:25:48|19329.71
23:25:48|19328.96
23:25:49|19328.96
23:25:50|19329.78
23:25:51|19329.78
23:25:52|19329.78
23:25:53|19332.15
23:25:54|19332.15
23:25:55|19332.15
23:25:56|19332.15
23:25:57|19332.15
23:25:58|19333.46
23:25:59|19333.46
23:26:00|19333.46
23:26:01|19333.07
23:26:02|19332.15
23:26:03|19332.15
23:26:04|19332.15
23:26:05|19332.15
23:26:06|19332.15
23:26:07|19332.15
23:26:08|19332.15
23:26:09|19332.04
23:26:10|19332.04
23:26:11|19332.04
23:26:12|19332.04
23:26:13|19332.04
23:26:14|19331.98
23:26:15|19331.98
23:26:17|19331.98
23:26:18|19331.98
23:26:20|19331.29
23:26:20|19331.29
23:26:21|19331.29
23:26:22|19331.29
23:26:23|19331.29
23:26:24|19332.2
23:26:25|19332.2
23:26:26|19332.2
23:26:27|19332.2
23:26:28|19332.2
23:26:29|19332.2
23:26:30|19332.2
23:26:31|19332.2
23:26:32|19332.2
23:26:33|19332.2
23:26:35|19332.2
23:26:36|19332.2
23:26:37|19329.42
23:26:38|19329.42
23:26:38|19329.42
23:26:40|19328.92
23:26:40|19328.92
23:26:42|19330.41
23:26:43|19330.41
23:26:44|19330.41
23:26:44|19330.41
23:26:45|19330.41
23:26:47|19330.41
23:26:47|19330.83
23:26:49|19330.83
23:26:49|19330.83
23:26:51|19330.83
23:26:52|19330.37
23:26:52|19330.37
23:26:53|19330.37
23:26:55|19330.37
23:26:56|19330.37
23:26:57|19330.37
23:26:57|19327.87
23:26:58|19327.87
23:26:59|19327.87
23:27:00|19327.87
23:27:02|19328.52
23:27:04|19328.52
23:27:04|19328.52
23:27:06|19328.97
23:27:08|19330.29
23:27:08|19330.29
23:27:09|19330.29
23:27:11|19334.79
23:27:12|19334.79
23:27:13|19334.79
23:27:14|19334.79
23:27:15|19334.79
23:27:16|19334.79
23:27:16|19334.79
23:27:18|19334.79
23:27:19|19334.79
23:27:19|19334.79
23:27:21|19334.79
23:27:22|19334.79
23:27:23|19334.79
23:27:23|19332.18
23:27:24|19332.18
23:27:26|19332.18
23:27:27|19332.18
23:27:28|19332.18
23:27:29|19331.03
23:27:30|19331.03
23:27:30|19331.03
23:27:32|19331.03
23:27:33|19331.03
23:27:34|19331.03
23:27:34|19329.83
23:27:35|19329.83
23:27:36|19329.83
23:27:38|19329.83
23:27:39|19329.83
23:27:40|19329.83
23:27:41|19329.83
23:27:42|19329.83
23:27:43|19329.83
23:27:44|19331.03
23:27:45|19331.03
23:27:45|19331.21
23:27:46|19331.21
23:27:49|19332.63
23:27:49|19332.63
23:27:51|19332.63
23:27:52|19332.63
23:27:52|19332.63
23:27:53|19332.63
23:27:55|19331.67
23:27:55|19331.67
23:27:56|19331.67
23:27:57|19331.67
23:27:59|19331.67
23:27:59|19331.67
23:28:00|19331.67
23:28:02|19331.67
23:28:02|19331.67
23:28:04|19331.67
23:28:04|19331.67
23:28:06|19331.67
23:28:07|19333.01
23:28:07|19333.01
23:28:08|19333.01
23:28:10|19333.01
23:28:11|19332.15
23:28:12|19332.84
23:28:13|19332.84
23:28:14|19332.84
23:28:16|19332.84
23:28:17|19332.51
23:28:19|19332.51
23:28:19|19333.31
23:28:20|19333.31
23:28:22|19333.31
23:28:23|19333.31
23:28:24|19332.68
23:28:26|19332.68
23:28:26|19332.68
23:28:27|19332.68
23:28:29|19332.68
23:28:30|19332.68
23:28:30|19332.68
23:28:31|19332.68
23:28:33|19328.7
23:28:33|19327.35
23:28:34|19330.14
23:28:36|19330.83
23:28:37|19330.83
23:28:38|19330.83
23:28:39|19330.83
23:28:39|19330.83
23:28:41|19330.83
23:28:41|19328.4
23:28:43|19329.75
23:28:44|19329.75
23:28:44|19329.75
23:28:46|19331.2
23:28:47|19331.2
23:28:49|19331.2
23:28:49|19331.36
23:28:51|19329.89
23:28:52|19329.89
23:28:54|19329.89
23:28:54|19329.89
23:28:56|19329.89
23:28:58|19329.89
23:28:59|19329.89
23:29:00|19329.89
23:29:01|19334.35
23:29:01|19332.34
23:29:03|19332.34
23:29:04|19332.34
23:29:05|19333.83
23:29:06|19333.83
23:29:07|19333.83
23:29:08|19333.83
23:29:09|19333.83
23:29:10|19333.83
23:29:11|19333.83
23:29:13|19335.
23:29:14|19337.66
23:29:15|19337.66
23:29:15|19337.66
23:29:17|19337.66
23:29:17|19333.36
23:29:19|19333.36
23:29:20|19333.33
23:29:20|19332.22
23:29:21|19332.22
23:29:22|19334.45
23:29:24|19333.04
23:29:24|19331.81
23:29:25|19333.66
23:29:26|19334.57
23:29:28|19334.57
23:29:29|19333.75
23:29:29|19333.23
23:29:30|19334.57
23:29:32|19332.06
23:29:32|19332.06
23:29:33|19332.06
23:29:35|19332.06
23:29:36|19332.06
23:29:36|19332.06
23:29:38|19332.06
23:29:39|19332.06
23:29:40|19330.27
23:29:41|19329.84
23:29:42|19330.58
23:29:43|19330.58
23:29:44|19330.17
23:29:45|19330.17
23:29:46|19330.17
23:29:47|19330.13
23:29:48|19330.13
23:29:49|19330.13
23:29:50|19330.13
23:29:51|19330.13
23:29:52|19330.13
23:29:53|19330.13
23:29:54|19330.13
23:29:55|19330.13
23:29:56|19331.17
23:29:57|19331.17
23:29:58|19331.17
23:29:59|19331.17
23:30:00|19331.17
23:30:01|19331.17
23:30:03|19331.05
23:30:03|19329.92
23:30:05|19329.92
23:30:07|19329.92
23:30:08|19329.92
23:30:10|19329.92
23:30:10|19329.92
23:30:11|19330.9
23:30:12|19330.9
23:30:13|19330.9
23:30:15|19329.45
23:30:16|19329.45
23:30:18|19328.65
23:30:18|19328.65
23:30:19|19330.54
23:30:20|19327.26
23:30:21|19323.85
23:30:22|19322.72
23:30:24|19324.42
23:30:25|19324.42
23:30:26|19324.42
23:30:26|19324.42
23:30:28|19324.42
23:30:28|19324.42
23:30:29|19324.42
23:30:31|19324.42
23:30:31|19323.42
23:30:32|19323.48
23:30:34|19323.48
23:30:35|19323.48
23:30:36|19323.48
23:30:37|19323.48
23:30:38|19323.48
23:30:39|19323.48
23:30:40|19323.48
23:30:41|19323.48
23:30:42|19323.48
23:30:43|19323.48
23:30:44|19323.48
23:30:45|19323.48
23:30:46|19323.48
23:30:47|19323.48
23:30:49|19323.61
23:30:50|19324.98
23:30:51|19324.98
23:30:52|19324.81
23:30:53|19324.81
23:30:54|19324.81
23:30:55|19325.22
23:30:56|19325.22
23:30:58|19325.22
23:30:59|19325.38
23:31:00|19325.38
23:31:01|19321.99
23:31:03|19321.99
23:31:04|19321.99
23:31:05|19323.08
23:31:06|19323.08
23:31:08|19322.64
23:31:09|19322.64
23:31:10|19322.43
23:31:11|19322.43
23:31:13|19320.99
23:31:14|19320.99
23:31:15|19320.99
23:31:15|19320.99
23:31:16|19320.99
23:31:18|19321.83
23:31:19|19321.83
23:31:20|19321.83
23:31:21|19321.83
23:31:22|19321.83
23:31:23|19321.83
23:31:24|19321.83
23:31:26|19321.83
23:31:27|19321.55
23:31:27|19321.55
23:31:29|19321.55
23:31:29|19321.55
23:31:30|19321.55
23:31:31|19323.92
23:31:32|19323.92
23:31:33|19323.92
23:31:35|19323.64
23:31:35|19323.64
23:31:37|19323.64
23:31:38|19323.64
23:31:39|19322.42
23:31:40|19322.42
23:31:41|19322.42
23:31:42|19322.42
23:31:43|19322.42
23:31:44|19320.
23:31:45|19320.
23:31:46|19320.
23:31:47|19320.05
23:31:48|19320.05
23:31:50|19322.21
23:31:51|19323.63
23:31:52|19323.63
23:31:54|19323.63
23:31:54|19323.63
23:31:55|19323.63
23:31:57|19323.63
23:31:58|19323.63
23:31:59|19323.63
23:32:00|19323.63
23:32:01|19326.39
23:32:02|19326.39
23:32:03|19326.39
23:32:04|19326.39
23:32:05|19326.39
23:32:06|19326.39
23:32:07|19326.39
23:32:08|19326.39
23:32:10|19322.24
23:32:11|19322.24
23:32:12|19322.24
23:32:13|19321.43
23:32:14|19320.92
23:32:15|19320.12
23:32:16|19319.66
23:32:17|19320.55
23:32:18|19319.63
23:32:19|19319.63
23:32:20|19319.63
23:32:21|19319.63
23:32:22|19319.63
23:32:23|19319.63
23:32:24|19318.67
23:32:25|19318.76
23:32:26|19318.76
23:32:27|19317.33
23:32:28|19317.33
23:32:29|19317.33
23:32:30|19317.33
23:32:31|19317.33
23:32:32|19317.33
23:32:33|19317.33
23:32:34|19314.2
23:32:35|19313.82
23:32:36|19315.61
23:32:37|19315.61
23:32:38|19313.39
23:32:39|19313.39
23:32:40|19312.76
23:32:41|19312.76
23:32:42|19311.08
23:32:44|19308.46
23:32:45|19308.35
23:32:45|19305.78
23:32:47|19305.78
23:32:47|19303.23
23:32:49|19303.23
23:32:50|19305.89
23:32:51|19306.09
23:32:52|19306.51
23:32:53|19306.71
23:32:54|19306.71
23:32:56|19306.16
23:32:57|19306.16
23:32:58|19306.16
23:32:59|19306.16
23:33:00|19306.84
23:33:01|19307.78
23:33:02|19308.88
23:33:04|19307.62
23:33:04|19307.62
23:33:05|19306.51
23:33:06|19306.51
23:33:07|19306.51
23:33:08|19306.51
23:33:09|19307.47
23:33:10|19307.47
23:33:11|19308.26
23:33:12|19308.26
23:33:14|19308.26
23:33:15|19308.26
23:33:15|19308.26
23:33:16|19305.63
23:33:18|19305.63
23:33:19|19305.63
23:33:20|19306.94
23:33:21|19306.94
23:33:22|19306.94
23:33:23|19306.94
23:33:24|19306.94
23:33:25|19306.94
23:33:25|19305.9
23:33:26|19305.9
23:33:28|19306.46
23:33:29|19306.46
23:33:29|19306.46
23:33:31|19306.47
23:33:32|19306.47
23:33:33|19306.47
23:33:33|19306.62
23:33:35|19306.62
23:33:36|19306.62
23:33:37|19307.83
23:33:37|19309.24
23:33:38|19309.26
23:33:41|19308.2
23:33:41|19308.2
23:33:43|19308.2
23:33:44|19308.2
23:33:45|19308.2
23:33:46|19307.3
23:33:47|19307.3
23:33:48|19307.3
23:33:49|19307.3
23:33:50|19307.05
23:33:52|19305.73
23:33:53|19305.73
23:33:53|19305.73
23:33:55|19305.73
23:33:56|19307.21
23:33:57|19307.37
23:33:58|19307.37
23:33:59|19307.37
23:34:01|19305.91
23:34:01|19305.91
23:34:03|19306.34
23:34:04|19306.34
23:34:06|19303.25
23:34:07|19300.76
23:34:08|19295.8
23:34:09|19297.19
23:34:10|19297.19
23:34:11|19297.19
23:34:11|19297.19
23:34:13|19297.19
23:34:14|19296.26
23:34:14|19296.03
23:34:16|19293.92
23:34:17|19292.81
23:34:18|19294.82
23:34:18|19296.47
23:34:19|19295.02
23:34:21|19292.94
23:34:21|19292.94
23:34:23|19291.44
23:34:24|19294.21
23:34:25|19294.21
23:34:25|19294.21
23:34:26|19291.61
23:34:27|19291.61
23:34:29|19295.28
23:34:30|19293.01
23:34:31|19293.01
23:34:31|19293.01
23:34:33|19293.01
23:34:34|19293.01
23:34:34|19293.01
23:34:36|19293.01
23:34:37|19293.01
23:34:37|19293.06
23:34:40|19293.06
23:34:40|19293.06
23:34:41|19293.06
23:34:42|19293.06
23:34:43|19293.06
23:34:44|19293.06
23:34:45|19293.34
23:34:46|19293.14
23:34:47|19292.
23:34:48|19294.71
23:34:50|19294.71
23:34:51|19294.71
23:34:52|19294.71
23:34:52|19294.71
23:34:54|19294.71
23:34:55|19294.71
23:34:55|19294.71
23:34:56|19294.71
23:34:58|19294.71
23:34:59|19294.71
23:35:01|19295.41
23:35:01|19295.41
23:35:02|19295.41
23:35:03|19293.75
23:35:04|19294.83
23:35:05|19294.83
23:35:06|19296.4
23:35:07|19296.4
23:35:08|19297.16
23:35:09|19295.44
23:35:10|19295.44
23:35:11|19295.44
23:35:12|19295.44
23:35:13|19295.44
23:35:14|19295.44
23:35:15|19295.44
23:35:16|19295.44
23:35:17|19295.44
23:35:18|19295.44
23:35:20|19295.44
23:35:20|19295.44
23:35:21|19298.04
23:35:22|19298.04
23:35:23|19298.04
23:35:24|19298.04
23:35:25|19298.59
23:35:26|19298.59
23:35:27|19298.59
23:35:28|19298.59
23:35:29|19298.59
23:35:30|19298.59
23:35:31|19298.59
23:35:32|19298.59
23:35:33|19298.59
23:35:34|19298.59
23:35:35|19300.02
23:35:36|19296.94
23:35:37|19295.29
23:35:38|19295.29
23:35:39|19295.29
23:35:40|19295.4
23:35:41|19295.4
23:35:42|19295.4
23:35:43|19295.4
23:35:44|19295.4
23:35:45|19295.4
23:35:46|19292.4
23:35:47|19295.09
23:35:48|19295.09
23:35:49|19295.09
23:35:50|19295.09
23:35:52|19295.09
23:35:52|19295.09
23:35:54|19288.
23:35:55|19285.1
23:35:55|19289.01
23:35:58|19289.01
23:35:59|19291.12
23:36:00|19291.12
23:36:02|19292.86
23:36:02|19292.86
23:36:03|19291.99
23:36:04|19288.89
23:36:05|19289.66
23:36:06|19289.66
23:36:07|19285.64
23:36:08|19285.64
23:36:09|19284.1
23:36:11|19283.74
23:36:11|19283.74
23:36:14|19285.53
23:36:14|19285.53
23:36:15|19285.53
23:36:16|19285.53
23:36:17|19285.39
23:36:18|19283.65
23:36:20|19283.21
23:36:21|19283.21
23:36:23|19283.21
23:36:23|19286.84
23:36:24|19286.84
23:36:25|19286.84
23:36:26|19286.84
23:36:28|19285.46
23:36:29|19285.46
23:36:29|19285.46
23:36:31|19285.46
23:36:32|19287.67
23:36:33|19287.67
23:36:33|19287.67
23:36:35|19287.67
23:36:36|19287.67
23:36:36|19287.67
23:36:38|19287.67
23:36:39|19287.67
23:36:41|19287.67
23:36:41|19287.67
23:36:42|19287.67
23:36:43|19287.67
23:36:44|19287.67
23:36:45|19287.67
23:36:46|19287.67
23:36:47|19287.67
23:36:48|19287.67
23:36:49|19287.67
23:36:50|19287.67
23:36:51|19287.67
23:36:53|19287.67
23:36:53|19287.67
23:36:55|19287.67
23:36:57|19287.67
23:36:57|19287.67
23:36:59|19293.38
23:36:59|19293.38
23:37:02|19293.38
23:37:02|19293.38
23:37:03|19293.38
23:37:05|19293.38
23:37:05|19293.38
23:37:06|19293.38
23:37:07|19293.38
23:37:08|19293.38
23:37:10|19293.49
23:37:11|19293.49
23:37:12|19293.49
23:37:13|19293.49
23:37:14|19292.61
23:37:15|19295.72
23:37:16|19295.72
23:37:18|19295.72
23:37:18|19295.72
23:37:19|19300.67
23:37:20|19300.67
23:37:21|19300.67
23:37:22|19300.67
23:37:23|19303.14
23:37:24|19303.14
23:37:25|19303.14
23:37:26|19303.14
23:37:27|19301.89
23:37:28|19301.39
23:37:29|19303.41
23:37:30|19303.41
23:37:31|19303.41
23:37:32|19300.85
23:37:33|19300.85
23:37:34|19300.85
23:37:35|19300.85
23:37:36|19300.85
23:37:37|19300.85
23:37:38|19300.85
23:37:39|19300.85
23:37:40|19300.85
23:37:41|19300.85
23:37:42|19300.85
23:37:43|19299.61
23:37:44|19299.61
23:37:45|19299.61
23:37:46|19299.61
23:37:47|19299.61
23:37:48|19299.61
23:37:49|19299.61
23:37:50|19299.61
23:37:51|19299.61
23:37:53|19299.61
23:37:55|19299.61
23:37:55|19299.61
23:37:56|19299.82
23:37:58|19299.82
23:38:00|19299.82
23:38:00|19299.82
23:38:02|19299.82
23:38:03|19299.82
23:38:04|19303.67
23:38:04|19305.4
23:38:06|19302.3
23:38:06|19302.3
23:38:07|19302.3
23:38:09|19298.71
23:38:10|19298.71
23:38:11|19304.33
23:38:12|19304.33
23:38:13|19304.33
23:38:14|19304.33
23:38:15|19304.33
23:38:17|19304.33
23:38:18|19304.33
23:38:19|19304.33
23:38:19|19304.33
23:38:20|19304.33
23:38:23|19305.2
23:38:23|19305.2
23:38:24|19305.2
23:38:25|19305.2
23:38:26|19305.2
23:38:27|19305.2
23:38:28|19305.2
23:38:29|19304.95
23:38:30|19305.15
23:38:31|19305.15
23:38:32|19305.99
23:38:33|19305.99
23:38:34|19305.99
23:38:35|19305.99
23:38:36|19305.99
23:38:37|19306.46
23:38:38|19306.46
23:38:39|19305.32
23:38:40|19305.32
23:38:41|19305.32
23:38:42|19305.32
23:38:44|19305.32
23:38:45|19305.32
23:38:45|19305.32
23:38:47|19305.32
23:38:48|19305.32
23:38:49|19305.28
23:38:49|19305.28
23:38:50|19305.28
23:38:51|19306.77
23:38:53|19306.77
23:38:55|19306.77
23:38:56|19306.77
23:38:58|19306.77
23:38:59|19306.77
23:38:59|19306.77
23:39:02|19304.77
23:39:03|19304.77
23:39:04|19304.77
23:39:05|19304.77
23:39:06|19305.8
23:39:07|19305.8
23:39:09|19305.8
23:39:09|19305.8
23:39:10|19305.8
23:39:11|19305.8
23:39:12|19307.9
23:39:14|19307.57
23:39:15|19307.57
23:39:16|19307.57
23:39:17|19307.57
23:39:18|19307.14
23:39:18|19307.14
23:39:20|19307.14
23:39:21|19309.31
23:39:21|19309.31
23:39:23|19309.31
23:39:24|19310.51
23:39:25|19310.51
23:39:25|19309.73
23:39:27|19309.73
23:39:28|19309.63
23:39:28|19309.63
23:39:30|19311.49
23:39:30|19311.49
23:39:32|19311.49
23:39:33|19311.49
23:39:33|19313.34
23:39:35|19313.34
23:39:36|19313.34
23:39:36|19313.34
23:39:37|19313.34
23:39:38|19313.34
23:39:40|19310.71
23:39:41|19310.71
23:39:41|19310.71
23:39:43|19313.83
23:39:43|19313.83
23:39:45|19313.83
23:39:45|19313.83
23:39:47|19312.01
23:39:48|19312.01
23:39:48|19312.01
23:39:51|19312.01
23:39:52|19312.01
23:39:53|19312.01
23:39:53|19312.01
23:39:55|19312.01
23:39:56|19312.01
23:39:58|19312.11
23:39:59|19312.11
23:39:59|19310.92
23:40:01|19305.1
23:40:02|19305.1
23:40:03|19305.1
23:40:04|19305.1
23:40:06|19304.96
23:40:07|19304.96
23:40:08|19304.96
23:40:09|19304.96
23:40:10|19304.96
23:40:11|19304.96
23:40:13|19304.96
23:40:14|19304.96
23:40:14|19304.96
23:40:16|19304.96
23:40:17|19304.96
23:40:18|19304.96
23:40:20|19305.41
23:40:20|19305.41
23:40:22|19305.41
23:40:22|19307.3
23:40:24|19307.3
23:40:25|19307.3
23:40:26|19308.46
23:40:27|19309.24
23:40:28|19309.24
23:40:29|19309.24
23:40:30|19308.59
23:40:32|19309.95
23:40:32|19309.95
23:40:33|19309.95
23:40:34|19309.95
23:40:35|19309.95
23:40:37|19309.95
23:40:37|19309.95
23:40:38|19309.95
23:40:39|19309.95
23:40:41|19311.46
23:40:42|19311.46
23:40:42|19311.46
23:40:44|19312.19
23:40:45|19316.6
23:40:45|19318.03
23:40:46|19318.6
23:40:47|19318.7
23:40:49|19318.72
23:40:49|19316.81
23:40:50|19316.81
23:40:51|19316.81
23:40:53|19317.31
23:40:53|19317.31
23:40:55|19317.83
23:40:56|19317.83
23:40:57|19317.83
23:40:58|19317.83
23:40:59|19317.83
23:41:00|19317.83
23:41:01|19317.83
23:41:03|19317.83
23:41:04|19317.83
23:41:05|19317.83
23:41:07|19317.83
23:41:08|19317.83
23:41:09|19317.83
23:41:10|19318.7
23:41:11|19320.86
23:41:12|19320.86
23:41:13|19322.5
23:41:14|19322.5
23:41:15|19322.5
23:41:16|19322.5
23:41:17|19322.5
23:41:18|19322.46
23:41:20|19321.71
23:41:21|19320.84
23:41:21|19320.84
23:41:23|19325.
23:41:24|19325.
23:41:25|19325.
23:41:26|19325.
23:41:26|19325.
23:41:28|19325.
23:41:29|19325.
23:41:30|19325.
23:41:30|19325.
23:41:32|19325.
23:41:32|19324.62
23:41:33|19324.61
23:41:35|19324.61
23:41:36|19324.61
23:41:37|19325.66
23:41:37|19325.66
23:41:38|19325.66
23:41:40|19325.66
23:41:40|19325.66
23:41:42|19323.34
23:41:43|19323.34
23:41:44|19323.34
23:41:45|19323.29
23:41:45|19320.33
23:41:47|19320.33
23:41:48|19322.35
23:41:49|19322.35
23:41:50|19322.35
23:41:51|19322.35
23:41:52|19320.99
23:41:54|19320.39
23:41:55|19320.39
23:41:56|19320.92
23:41:58|19322.37
23:41:59|19322.37
23:42:00|19322.52
23:42:00|19322.52
23:42:02|19322.52
23:42:03|19322.52
23:42:04|19322.65
23:42:04|19322.65
23:42:06|19322.65
23:42:06|19322.65
23:42:07|19321.72
23:42:09|19321.57
23:42:10|19321.57
23:42:11|19321.57
23:42:11|19321.57
23:42:13|19321.57
23:42:14|19321.57
23:42:15|19321.57
23:42:16|19319.1
23:42:18|19319.1
23:42:19|19319.5
23:42:20|19318.79
23:42:21|19318.79
23:42:22|19314.81
23:42:23|19311.34
23:42:24|19310.36
23:42:24|19310.36
23:42:26|19310.63
23:42:26|19310.63
23:42:28|19312.8
23:42:29|19312.8
23:42:29|19314.77
23:42:30|19314.77
23:42:32|19314.77
23:42:33|19314.77
23:42:34|19314.77
23:42:35|19314.77
23:42:36|19313.51
23:42:37|19313.51
23:42:38|19313.51
23:42:39|19313.51
23:42:40|19313.51
23:42:42|19313.45
23:42:43|19313.45
23:42:44|19313.56
23:42:44|19313.56
23:42:45|19314.19
23:42:46|19314.19
23:42:47|19314.19
23:42:48|19312.27
23:42:49|19312.27
23:42:51|19312.27
23:42:51|19312.27
23:42:53|19312.27
23:42:54|19312.27
23:42:55|19312.27
23:42:57|19310.3
23:42:58|19310.3
23:42:59|19310.3
23:43:00|19310.3
23:43:01|19310.3
23:43:03|19311.49
23:43:03|19311.49
23:43:04|19310.23
23:43:06|19310.23
23:43:07|19310.23
23:43:08|19310.23
23:43:09|19310.23
23:43:10|19310.23
23:43:11|19310.23
23:43:12|19310.23
23:43:13|19310.23
23:43:14|19310.23
23:43:15|19310.23
23:43:16|19310.23
23:43:17|19310.23
23:43:18|19310.23
23:43:19|19310.23
23:43:20|19310.23
23:43:21|19310.23
23:43:22|19313.17
23:43:23|19313.17
23:43:24|19313.17
23:43:25|19313.17
23:43:26|19313.17
23:43:27|19313.17
23:43:28|19313.17
23:43:29|19313.17
23:43:30|19310.8
23:43:31|19310.8
23:43:32|19310.8
23:43:33|19313.41
23:43:35|19315.01
23:43:35|19315.01
23:43:36|19315.01
23:43:37|19315.01
23:43:39|19315.01
23:43:40|19315.01
23:43:41|19315.01
23:43:42|19315.01
23:43:43|19315.01
23:43:44|19310.95
23:43:45|19310.91
23:43:46|19310.91
23:43:47|19310.91
23:43:49|19313.77
23:43:50|19313.77
23:43:50|19313.77
23:43:51|19313.77
23:43:53|19313.77
23:43:53|19313.77
23:43:55|19313.16
23:43:56|19313.07
23:43:57|19311.93
23:43:58|19311.93
23:44:00|19311.93
23:44:00|19311.93
23:44:02|19311.93
23:44:02|19311.93
23:44:04|19315.55
23:44:06|19315.55
23:44:06|19317.3
23:44:08|19317.3
23:44:08|19317.79
23:44:10|19317.79
23:44:11|19317.79
23:44:11|19317.79
23:44:12|19317.79
23:44:14|19317.79
23:44:16|19318.13
23:44:17|19318.13
23:44:18|19318.12
23:44:18|19318.12
23:44:20|19320.21
23:44:21|19319.94
23:44:22|19320.2
23:44:23|19315.3
23:44:24|19318.63
23:44:25|19318.63
23:44:26|19318.63
23:44:27|19315.98
23:44:28|19315.98
23:44:29|19315.98
23:44:30|19314.86
23:44:31|19314.86
23:44:32|19314.86
23:44:33|19314.86
23:44:34|19314.86
23:44:35|19314.86
23:44:36|19314.86
23:44:37|19314.86
23:44:38|19317.71
23:44:39|19317.71
23:44:40|19317.71
23:44:41|19317.71
23:44:42|19317.71
23:44:43|19317.71
23:44:44|19317.71
23:44:45|19317.71
23:44:46|19317.71
23:44:47|19317.71
23:44:48|19317.71
23:44:50|19317.71
23:44:50|19317.71
23:44:51|19314.54
23:44:53|19314.54
23:44:54|19314.54
23:44:55|19310.59
23:44:55|19310.59
23:44:56|19310.59
23:44:58|19306.99
23:44:59|19307.5
23:45:00|19307.5
23:45:01|19307.5
23:45:02|19305.33
23:45:03|19305.37
23:45:04|19307.6
23:45:05|19306.46
23:45:06|19306.46
23:45:07|19306.46
23:45:09|19306.46
23:45:09|19306.46
23:45:11|19305.9
23:45:12|19305.9
23:45:12|19305.9
23:45:13|19305.9
23:45:14|19305.9
23:45:15|19304.07
23:45:17|19304.07
23:45:17|19304.07
23:45:18|19304.07
23:45:20|19307.48
23:45:20|19307.48
23:45:21|19307.48
23:45:23|19307.48
23:45:23|19306.44
23:45:24|19306.44
23:45:25|19306.44
23:45:26|19306.44
23:45:28|19305.78
23:45:29|19305.78
23:45:30|19305.78
23:45:31|19305.78
23:45:33|19305.78
23:45:33|19305.78
23:45:35|19305.82
23:45:36|19305.82
23:45:37|19305.82
23:45:38|19305.82
23:45:39|19305.82
23:45:41|19305.82
23:45:41|19305.82
23:45:42|19307.77
23:45:43|19307.77
23:45:44|19307.77
23:45:45|19307.77
23:45:47|19307.77
23:45:47|19308.01
23:45:48|19308.01
23:45:50|19308.01
23:45:50|19307.91
23:45:51|19306.84
23:45:52|19306.84
23:45:53|19305.82
23:45:55|19305.82
23:45:55|19305.82
23:45:56|19305.82
23:45:57|19305.82
23:45:58|19305.82
23:46:00|19305.82
23:46:01|19308.72
23:46:03|19308.72
23:46:04|19308.27
23:46:05|19308.27
23:46:06|19308.27
23:46:07|19308.27
23:46:08|19308.27
23:46:09|19309.9
23:46:10|19309.9
23:46:11|19309.9
23:46:12|19310.51
23:46:13|19310.51
23:46:14|19309.58
23:46:15|19309.58
23:46:16|19309.58
23:46:17|19310.88
23:46:18|19310.88
23:46:19|19310.88
23:46:20|19310.88
23:46:21|19310.29
23:46:22|19310.29
23:46:24|19310.29
23:46:25|19310.48
23:46:26|19310.48
23:46:27|19310.48
23:46:28|19310.48
23:46:29|19310.48
23:46:30|19310.48
23:46:31|19310.48
23:46:32|19314.91
23:46:33|19315.87
23:46:34|19315.87
23:46:35|19315.87
23:46:36|19315.87
23:46:37|19315.87
23:46:38|19314.77
23:46:39|19314.17
23:46:40|19315.84
23:46:41|19315.84
23:46:42|19317.11
23:46:43|19318.07
23:46:44|19318.07
23:46:45|19318.07
23:46:46|19314.69
23:46:47|19314.69
23:46:48|19314.69
23:46:49|19314.69
23:46:50|19314.69
23:46:51|19320.89
23:46:52|19320.89
23:46:53|19320.89
23:46:54|19320.89
23:46:56|19320.89
23:46:57|19317.46
23:46:57|19317.46
23:46:59|19317.46
23:47:01|19317.46
23:47:02|19317.46
23:47:03|19317.46
23:47:05|19317.46
23:47:05|19317.46
23:47:06|19314.99
23:47:08|19314.99
23:47:08|19314.99
23:47:09|19312.01
23:47:10|19313.86
23:47:11|19309.18
23:47:12|19309.18
23:47:13|19310.92
23:47:14|19310.92
23:47:15|19310.92
23:47:16|19310.53
23:47:17|19310.53
23:47:18|19310.53
23:47:19|19310.53
23:47:20|19310.53
23:47:21|19310.53
23:47:23|19310.53
23:47:24|19310.53
23:47:25|19310.53
23:47:26|19309.38
23:47:27|19309.38
23:47:28|19309.38
23:47:29|19309.38
23:47:30|19314.37
23:47:31|19314.37
23:47:33|19314.37
23:47:33|19314.82
23:47:34|19314.82
23:47:35|19314.82
23:47:36|19314.82
23:47:37|19314.97
23:47:38|19314.97
23:47:39|19314.97
23:47:40|19314.97
23:47:41|19314.97
23:47:42|19315.01
23:47:43|19315.01
23:47:44|19315.01
23:47:45|19314.67
23:47:46|19316.74
23:47:47|19316.74
23:47:49|19315.33
23:47:51|19315.33
23:47:51|19315.34
23:47:52|19315.34
23:47:53|19315.34
23:47:54|19315.34
23:47:55|19315.34
23:47:56|19315.34
23:47:57|19315.34
23:47:58|19315.34
23:47:59|19315.34
23:48:01|19314.12
23:48:02|19314.12
23:48:04|19315.64
23:48:04|19315.64
23:48:05|19315.64
23:48:06|19315.64
23:48:07|19315.64
23:48:09|19313.91
23:48:10|19313.91
23:48:11|19313.91
23:48:12|19313.91
23:48:13|19313.91
23:48:14|19314.
23:48:15|19314.
23:48:16|19316.59
23:48:17|19316.59
23:48:18|19316.59
23:48:19|19316.59
23:48:20|19316.59
23:48:21|19315.01
23:48:22|19315.01
23:48:23|19315.01
23:48:24|19315.01
23:48:25|19315.01
23:48:26|19315.01
23:48:28|19315.01
23:48:28|19315.01
23:48:29|19315.01
23:48:30|19315.01
23:48:31|19315.01
23:48:32|19315.01
23:48:33|19315.01
23:48:34|19315.01
23:48:35|19315.01
23:48:36|19315.01
23:48:37|19315.01
23:48:38|19312.15
23:48:39|19312.15
23:48:41|19314.75
23:48:41|19314.75
23:48:42|19314.75
23:48:43|19316.06
23:48:44|19316.06
23:48:46|19314.47
23:48:47|19314.47
23:48:48|19310.7
23:48:49|19310.7
23:48:50|19310.7
23:48:51|19310.7
23:48:52|19310.7
23:48:53|19310.7
23:48:54|19310.7
23:48:55|19310.7
23:48:56|19310.7
23:48:57|19315.68
23:48:58|19315.68
23:48:59|19315.68
23:49:00|19315.67
23:49:02|19316.33
23:49:02|19314.49
23:49:03|19314.49
23:49:05|19314.49
23:49:06|19314.49
23:49:06|19314.49
23:49:08|19316.69
23:49:09|19316.69
23:49:11|19312.01
23:49:12|19312.01
23:49:13|19312.01
23:49:14|19312.01
23:49:16|19313.97
23:49:17|19313.97
23:49:18|19313.97
23:49:18|19313.97
23:49:20|19313.97
23:49:21|19313.97
23:49:22|19313.97
23:49:23|19313.97
23:49:24|19316.13
23:49:26|19316.13
23:49:26|19316.13
23:49:28|19316.76
23:49:28|19315.12
23:49:29|19315.12
23:49:30|19315.12
23:49:32|19315.12
23:49:33|19314.92
23:49:34|19314.92
23:49:35|19314.92
23:49:35|19314.92
23:49:36|19314.92
23:49:37|19314.92
23:49:38|19314.92
23:49:39|19314.92
23:49:40|19314.92
23:49:42|19324.29
23:49:42|19324.29
23:49:43|19324.29
23:49:45|19321.19
23:49:46|19321.19
23:49:46|19317.2
23:49:48|19317.2
23:49:48|19317.2
23:49:49|19317.2
23:49:50|19317.2
23:49:52|19317.2
23:49:53|19317.2
23:49:53|19317.2
23:49:54|19320.49
23:49:56|19320.49
23:49:56|19320.49
23:49:57|19320.9
23:49:58|19320.9
23:50:00|19320.9
23:50:01|19320.9
23:50:02|19318.99
23:50:03|19320.31
23:50:05|19320.35
23:50:06|19320.35
23:50:07|19320.35
23:50:09|19320.02
23:50:10|19320.02
23:50:11|19320.02
23:50:12|19319.33
23:50:13|19319.33
23:50:14|19317.05
23:50:14|19317.05
23:50:16|19317.05
23:50:17|19316.23
23:50:18|19316.23
23:50:19|19316.23
23:50:20|19316.23
23:50:21|19316.23
23:50:22|19316.23
23:50:23|19316.23
23:50:24|19316.23
23:50:25|19318.68
23:50:26|19318.68
23:50:27|19318.68
23:50:28|19320.3
23:50:29|19320.3
23:50:30|19321.35
23:50:31|19321.35
23:50:32|19322.53
23:50:33|19324.35
23:50:34|19324.35
23:50:35|19324.35
23:50:36|19327.35
23:50:37|19326.83
23:50:38|19325.7
23:50:39|19325.7
23:50:41|19324.25
23:50:41|19324.25
23:50:43|19324.25
23:50:43|19324.25
23:50:44|19324.25
23:50:46|19324.25
23:50:47|19324.25
23:50:48|19324.25
23:50:49|19324.25
23:50:49|19320.97
23:50:50|19320.97
23:50:52|19323.92
23:50:52|19324.34
23:50:53|19324.34
23:50:54|19324.34
23:50:56|19324.34
23:50:57|19324.34
23:50:57|19324.34
23:50:59|19324.34
23:51:01|19324.34
23:51:02|19324.34
23:51:03|19324.34
23:51:04|19324.34
23:51:05|19324.34
23:51:06|19324.57
23:51:08|19324.57
23:51:08|19324.57
23:51:10|19323.94
23:51:11|19323.94
23:51:12|19323.94
23:51:14|19323.94
23:51:15|19323.94
23:51:16|19323.94
23:51:17|19323.94
23:51:18|19323.94
23:51:19|19323.94
23:51:20|19323.94
23:51:21|19322.67
23:51:22|19322.1
23:51:24|19322.1
23:51:25|19320.85
23:51:26|19320.52
23:51:27|19320.52
23:51:28|19320.5
23:51:29|19320.65
23:51:30|19321.36
23:51:30|19320.93
23:51:32|19320.93
23:51:32|19320.93
23:51:34|19322.44
23:51:34|19325.76
23:51:36|19325.76
23:51:38|19325.74
23:51:38|19326.38
23:51:39|19326.38
23:51:40|19326.38
23:51:41|19326.39
23:51:42|19326.39
23:51:43|19326.39
23:51:44|19326.39
23:51:45|19326.39
23:51:46|19326.39
23:51:47|19326.39
23:51:48|19326.39
23:51:49|19326.39
23:51:50|19326.39
23:51:51|19323.77
23:51:52|19323.77
23:51:53|19323.77
23:51:54|19323.77
23:51:55|19323.77
23:51:56|19323.77
23:51:57|19323.77
23:51:58|19323.77
23:51:59|19323.77
23:52:00|19323.77
23:52:01|19324.06
23:52:03|19324.06
23:52:03|19324.06
23:52:05|19324.06
23:52:06|19322.78
23:52:06|19322.78
23:52:08|19322.78
23:52:10|19322.78
23:52:10|19322.78
23:52:11|19322.78
23:52:13|19322.78
23:52:14|19322.78
23:52:15|19322.78
23:52:16|19322.78
23:52:16|19322.78
23:52:17|19322.78
23:52:19|19323.92
23:52:20|19323.92
23:52:20|19323.92
23:52:22|19323.92
23:52:24|19323.92
23:52:24|19323.92
23:52:25|19322.47
23:52:26|19322.47
23:52:27|19322.47
23:52:28|19322.47
23:52:29|19322.47
23:52:30|19322.47
23:52:31|19322.47
23:52:32|19322.47
23:52:33|19320.89
23:52:34|19320.89
23:52:35|19320.89
23:52:36|19320.89
23:52:37|19320.89
23:52:38|19320.89
23:52:39|19320.89
23:52:40|19320.89
23:52:41|19320.89
23:52:42|19320.89
23:52:43|19320.89
23:52:44|19321.47
23:52:45|19321.47
23:52:46|19319.47
23:52:47|19319.49
23:52:49|19319.77
23:52:51|19319.77
23:52:51|19319.77
23:52:52|19319.77
23:52:53|19319.94
23:52:54|19319.94
23:52:55|19319.94
23:52:56|19319.94
23:52:57|19319.94
23:52:58|19319.94
23:52:59|19319.94
23:53:00|19319.94
23:53:01|19319.94
23:53:03|19324.47
23:53:03|19324.47
23:53:05|19324.47
23:53:06|19324.47
23:53:07|19324.47
23:53:08|19324.47
23:53:09|19321.98
23:53:11|19321.98
23:53:11|19320.26
23:53:14|19320.26
23:53:14|19321.62
23:53:15|19321.62
23:53:16|19321.62
23:53:17|19321.62
23:53:18|19321.62
23:53:19|19321.62
23:53:20|19321.62
23:53:21|19321.62
23:53:22|19321.33
23:53:23|19322.67
23:53:24|19322.67
23:53:25|19322.67
23:53:26|19321.51
23:53:27|19321.51
23:53:28|19321.51
23:53:29|19321.51
23:53:30|19321.51
23:53:32|19319.57
23:53:34|19319.57
23:53:34|19319.57
23:53:35|19319.57
23:53:36|19319.57
23:53:37|19319.57
23:53:38|19319.57
23:53:39|19321.47
23:53:40|19321.73
23:53:42|19321.73
23:53:43|19321.73
23:53:44|19321.73
23:53:45|19321.73
23:53:46|19321.73
23:53:47|19321.73
23:53:47|19321.73
23:53:49|19321.73
23:53:50|19321.73
23:53:52|19320.89
23:53:52|19320.89
23:53:53|19320.89
23:53:54|19317.32
23:53:55|19318.51
23:53:56|19319.05
23:53:57|19319.05
23:53:58|19319.05
23:53:59|19319.05
23:54:00|19319.05
23:54:01|19319.05
23:54:03|19321.2
23:54:05|19321.2
23:54:06|19321.2
23:54:07|19321.2
23:54:07|19321.2
23:54:09|19321.2
23:54:11|19319.39
23:54:12|19319.39
23:54:13|19319.39
23:54:14|19319.39
23:54:15|19318.64
23:54:16|19318.64
23:54:17|19318.37
23:54:17|19318.37
23:54:19|19318.37
23:54:20|19318.37
23:54:21|19319.82
23:54:21|19319.82
23:54:22|19319.82
23:54:24|19319.35
23:54:25|19319.35
23:54:26|19319.35
23:54:27|19319.35
23:54:28|19321.94
23:54:28|19321.94
23:54:29|19322.1
23:54:31|19322.1
23:54:32|19322.1
23:54:32|19320.79
23:54:34|19321.39
23:54:34|19322.
23:54:36|19322.
23:54:37|19323.85
23:54:37|19320.79
23:54:38|19320.79
23:54:40|19320.79
23:54:40|19320.8
23:54:42|19320.8
23:54:43|19319.3
23:54:43|19319.3
23:54:45|19319.3
23:54:46|19319.3
23:54:47|19322.27
23:54:47|19322.27
23:54:48|19322.27
23:54:51|19322.27
23:54:51|19322.27
23:54:52|19322.27
23:54:53|19322.27
23:54:54|19322.18
23:54:55|19327.8
23:54:56|19328.11
23:54:57|19326.96
23:54:58|19326.45
23:54:59|19326.45
23:55:00|19326.45
23:55:01|19326.45
23:55:02|19326.45
23:55:04|19326.45
23:55:05|19326.45
23:55:06|19326.45
23:55:07|19328.93
23:55:08|19328.22
23:55:09|19327.01
23:55:10|19327.01
23:55:11|19327.01
23:55:12|19325.61
23:55:13|19325.61
23:55:14|19325.61
23:55:15|19325.61
23:55:16|19325.61
23:55:17|19325.61
23:55:18|19324.74
23:55:19|19324.74
23:55:20|19324.74
23:55:21|19324.74
23:55:22|19324.74
23:55:24|19324.74
23:55:25|19324.74
23:55:25|19324.74
23:55:26|19324.74
23:55:27|19324.74
23:55:29|19324.74
23:55:29|19324.74
23:55:31|19324.74
23:55:32|19324.74
23:55:33|19324.74
23:55:34|19324.74
23:55:34|19325.24
23:55:36|19326.94
23:55:37|19326.94
23:55:38|19326.94
23:55:39|19326.94
23:55:40|19326.94
23:55:41|19326.94
23:55:41|19326.93
23:55:42|19326.93
23:55:44|19326.93
23:55:45|19326.93
23:55:46|19326.93
23:55:46|19325.35
23:55:48|19325.35
23:55:49|19325.35
23:55:50|19325.35
23:55:51|19325.35
23:55:52|19325.35
23:55:52|19325.35
23:55:53|19325.35
23:55:54|19325.35
23:55:56|19325.35
23:55:57|19325.35
23:55:58|19325.35
23:55:59|19325.35
23:55:59|19325.35
23:56:01|19325.35
23:56:02|19325.35
23:56:03|19324.79
23:56:04|19324.79
23:56:05|19325.2
23:56:07|19323.82
23:56:08|19323.82
23:56:09|19323.82
23:56:10|19323.98
23:56:11|19323.98
23:56:12|19327.87
23:56:13|19327.87
23:56:14|19327.87
23:56:15|19327.87
23:56:16|19327.87
23:56:17|19327.87
23:56:18|19327.87
23:56:19|19327.87
23:56:21|19327.87
23:56:22|19327.87
23:56:22|19327.87
23:56:24|19327.87
23:56:24|19327.87
23:56:26|19327.87
23:56:27|19327.87
23:56:28|19327.87
23:56:29|19327.87
23:56:30|19327.87
23:56:31|19327.87
23:56:32|19327.87
23:56:33|19327.87
23:56:34|19327.87
23:56:35|19327.87
23:56:36|19327.87
23:56:38|19327.87
23:56:39|19327.87
23:56:40|19327.87
23:56:41|19327.87
23:56:42|19327.87
23:56:43|19327.87
23:56:44|19327.87
23:56:45|19327.87
23:56:46|19327.87
23:56:47|19327.87
23:56:48|19323.6
23:56:49|19325.35
23:56:50|19325.35
23:56:51|19325.35
23:56:52|19325.35
23:56:53|19325.35
23:56:54|19325.35
23:56:55|19325.35
23:56:56|19325.35
23:56:57|19325.35
23:56:58|19325.35
23:56:59|19325.35
23:57:00|19325.35
23:57:01|19325.35
23:57:02|19326.32
23:57:03|19326.32
23:57:04|19324.92
23:57:05|19324.92
23:57:06|19324.92
23:57:08|19326.84
23:57:08|19327.89
23:57:09|19327.89
23:57:11|19330.71
23:57:12|19329.96
23:57:13|19329.96
23:57:14|19329.96
23:57:15|19330.65
23:57:16|19330.65
23:57:17|19330.65
23:57:18|19331.27
23:57:19|19331.27
23:57:20|19331.27
23:57:21|19331.27
23:57:23|19331.27
23:57:24|19331.27
23:57:25|19331.27
23:57:26|19331.27
23:57:27|19331.27
23:57:28|19331.27
23:57:29|19329.94
23:57:30|19329.94
23:57:31|19329.94
23:57:32|19327.93
23:57:33|19327.93
23:57:33|19327.93
23:57:35|19327.93
23:57:36|19327.93
23:57:37|19327.93
23:57:38|19327.93
23:57:40|19328.44
23:57:41|19328.44
23:57:42|19328.44
23:57:42|19330.95
23:57:44|19330.95
23:57:45|19330.95
23:57:45|19326.98
23:57:46|19326.98
23:57:48|19325.73
23:57:48|19325.73
23:57:49|19325.14
23:57:50|19325.14
23:57:51|19325.14
23:57:53|19325.14
23:57:54|19327.88
23:57:54|19327.88
23:57:56|19327.88
23:57:56|19324.08
23:57:58|19324.08
23:57:59|19324.08
23:58:00|19325.5
23:58:01|19325.5
23:58:02|19325.5
23:58:03|19325.5
23:58:03|19325.5
23:58:05|19325.5
23:58:06|19328.08
23:58:08|19328.05
23:58:09|19328.05
23:58:11|19328.05
23:58:11|19327.01
23:58:13|19327.01
23:58:13|19327.01
23:58:14|19327.16
23:58:16|19327.16
23:58:17|19327.16
23:58:17|19327.2
23:58:18|19327.2
23:58:19|19327.2
23:58:21|19327.2
23:58:22|19327.13
23:58:24|19327.13
23:58:24|19327.13
23:58:25|19327.13
23:58:27|19327.13
23:58:28|19327.13
23:58:29|19327.01
23:58:30|19327.01
23:58:32|19326.77
23:58:32|19325.17
23:58:33|19325.17
23:58:34|19325.17
23:58:35|19325.17
23:58:36|19325.17
23:58:37|19326.31
23:58:38|19326.31
23:58:39|19326.31
23:58:40|19326.31
23:58:41|19326.31
23:58:42|19325.44
23:58:43|19324.11
23:58:44|19324.75
23:58:45|19324.75
23:58:46|19325.41
23:58:47|19325.41
23:58:48|19325.41
23:58:49|19325.41
23:58:50|19325.41
23:58:51|19325.41
23:58:52|19326.27
23:58:53|19326.27
23:58:54|19326.27
23:58:55|19324.89
23:58:56|19324.89
23:58:57|19324.89
23:58:58|19326.3
23:58:59|19326.3
23:59:00|19326.3
23:59:01|19322.58
23:59:02|19322.04
23:59:03|19319.97
23:59:04|19319.97
23:59:05|19319.97
23:59:07|19319.97
23:59:09|19319.97
23:59:09|19319.97
23:59:11|19317.78
23:59:12|19316.87
23:59:13|19317.67
23:59:15|19317.67
23:59:15|19317.67
23:59:16|19317.67
23:59:18|19317.67
23:59:19|19317.67
23:59:19|19317.67
23:59:21|19317.67
23:59:22|19317.67
23:59:22|19317.67
23:59:24|19317.67
23:59:26|19317.67
23:59:27|19319.45
23:59:28|19319.45
23:59:29|19319.45
23:59:30|19319.45
23:59:30|19317.43
23:59:32|19317.43
23:59:34|19317.43
23:59:34|19317.43
23:59:35|19317.43
23:59:36|19317.43
23:59:37|19319.01
23:59:38|19319.01
23:59:39|19319.01
23:59:40|19319.01
23:59:41|19319.01
23:59:42|19320.6
23:59:43|19320.6
23:59:44|19320.6
23:59:45|19320.34
23:59:46|19320.34
23:59:47|19320.34
23:59:48|19320.34
23:59:49|19322.53
23:59:50|19322.59
23:59:51|19322.59
23:59:52|19322.59
23:59:53|19322.59
23:59:54|19322.59
23:59:55|19321.18
23:59:56|19321.18
23:59:57|19321.18
23:59:58|19321.18
23:59:59|19321.18