00:00:00|18788.6
00:00:02|18791.3
00:00:02|18791.3
00:00:03|18791.3
00:00:04|18787.4
00:00:05|18790.02
00:00:07|18792.81
00:00:09|18789.69
00:00:09|18794.12
00:00:10|18806.4
00:00:12|18806.4
00:00:12|18806.11
00:00:14|18804.8
00:00:14|18806.25
00:00:16|18809.91
00:00:16|18808.39
00:00:17|18807.81
00:00:18|18808.2
00:00:20|18805.92
00:00:22|18808.93
00:00:22|18803.11
00:00:23|18803.11
00:00:24|18803.11
00:00:25|18805.76
00:00:26|18803.37
00:00:27|18803.37
00:00:28|18805.03
00:00:29|18804.39
00:00:30|18803.27
00:00:31|18802.43
00:00:32|18806.29
00:00:33|18806.88
00:00:34|18806.88
00:00:35|18806.42
00:00:36|18800.34
00:00:37|18799.34
00:00:38|18799.83
00:00:39|18797.59
00:00:40|18797.59
00:00:41|18789.07
00:00:42|18789.32
00:00:43|18789.32
00:00:45|18779.95
00:00:46|18770.29
00:00:48|18777.
00:00:49|18772.43
00:00:50|18768.33
00:00:52|18766.68
00:00:53|18762.38
00:00:54|18757.49
00:00:55|18764.98
00:00:56|18767.31
00:00:58|18771.08
00:00:59|18776.57
00:01:00|18777.77
00:01:01|18772.
00:01:02|18762.8
00:01:03|18768.13
00:01:04|18769.85
00:01:05|18768.31
00:01:06|18768.31
00:01:07|18768.31
00:01:08|18759.37
00:01:09|18764.72
00:01:11|18770.28
00:01:12|18770.28
00:01:12|18769.61
00:01:14|18772.18
00:01:15|18772.18
00:01:15|18772.9
00:01:17|18772.9
00:01:18|18772.9
00:01:19|18772.9
00:01:20|18771.9
00:01:20|18773.66
00:01:22|18767.53
00:01:23|18763.98
00:01:24|18763.98
00:01:25|18769.14
00:01:25|18769.14
00:01:26|18770.57
00:01:27|18767.65
00:01:28|18771.17
00:01:29|18767.97
00:01:30|18757.73
00:01:32|18764.91
00:01:33|18766.53
00:01:34|18767.81
00:01:35|18769.68
00:01:36|18769.68
00:01:37|18763.15
00:01:37|18763.15
00:01:38|18760.8
00:01:40|18761.87
00:01:41|18761.87
00:01:41|18761.4
00:01:43|18761.4
00:01:43|18763.08
00:01:44|18761.47
00:01:45|18768.5
00:01:47|18763.58
00:01:48|18763.82
00:01:50|18759.14
00:01:51|18761.81
00:01:52|18761.81
00:01:53|18761.81
00:01:55|18763.82
00:01:56|18763.82
00:01:57|18763.99
00:01:58|18763.99
00:01:59|18763.99
00:02:00|18763.99
00:02:01|18770.28
00:02:03|18773.55
00:02:04|18770.58
00:02:04|18774.02
00:02:06|18774.02
00:02:06|18774.02
00:02:08|18777.04
00:02:08|18779.66
00:02:10|18772.15
00:02:11|18773.33
00:02:12|18773.33
00:02:12|18773.33
00:02:14|18766.54
00:02:15|18766.54
00:02:16|18766.54
00:02:17|18766.48
00:02:18|18768.65
00:02:19|18761.72
00:02:20|18759.08
00:02:21|18757.72
00:02:22|18756.
00:02:23|18754.16
00:02:24|18761.81
00:02:25|18759.8
00:02:26|18751.76
00:02:27|18739.84
00:02:28|18745.47
00:02:29|18744.03
00:02:30|18744.03
00:02:31|18751.16
00:02:32|18750.1
00:02:33|18750.1
00:02:34|18750.1
00:02:35|18755.27
00:02:36|18751.53
00:02:37|18748.57
00:02:38|18745.65
00:02:39|18745.65
00:02:40|18743.23
00:02:41|18743.23
00:02:42|18753.08
00:02:43|18753.08
00:02:44|18757.02
00:02:45|18759.
00:02:46|18759.
00:02:48|18760.44
00:02:49|18760.44
00:02:51|18761.38
00:02:52|18756.64
00:02:53|18751.54
00:02:55|18753.31
00:02:56|18753.31
00:02:57|18756.3
00:02:58|18756.3
00:02:59|18756.3
00:03:00|18756.3
00:03:01|18757.22
00:03:02|18758.21
00:03:03|18758.21
00:03:04|18758.21
00:03:05|18758.21
00:03:06|18763.71
00:03:07|18767.87
00:03:09|18771.83
00:03:09|18776.85
00:03:10|18776.85
00:03:11|18776.85
00:03:13|18778.72
00:03:14|18778.72
00:03:15|18774.73
00:03:16|18780.85
00:03:17|18780.85
00:03:18|18785.27
00:03:19|18787.03
00:03:20|18786.6
00:03:21|18788.28
00:03:22|18788.28
00:03:23|18788.7
00:03:24|18789.45
00:03:24|18795.27
00:03:25|18795.27
00:03:27|18796.83
00:03:28|18796.83
00:03:29|18795.2
00:03:30|18795.2
00:03:31|18790.36
00:03:31|18798.72
00:03:33|18808.29
00:03:33|18808.29
00:03:34|18806.87
00:03:36|18806.87
00:03:36|18806.87
00:03:37|18805.11
00:03:39|18805.11
00:03:40|18805.11
00:03:41|18805.11
00:03:42|18806.45
00:03:43|18809.21
00:03:44|18810.21
00:03:45|18811.22
00:03:46|18807.83
00:03:47|18809.19
00:03:48|18799.09
00:03:50|18799.09
00:03:51|18811.6
00:03:53|18807.03
00:03:54|18807.44
00:03:55|18809.17
00:03:56|18809.17
00:03:58|18809.17
00:03:59|18809.17
00:04:00|18809.17
00:04:01|18809.17
00:04:03|18817.01
00:04:04|18822.9
00:04:04|18824.63
00:04:06|18826.
00:04:07|18831.04
00:04:09|18823.04
00:04:09|18823.04
00:04:10|18823.04
00:04:11|18822.06
00:04:12|18822.06
00:04:14|18824.11
00:04:14|18824.11
00:04:15|18824.11
00:04:16|18830.44
00:04:18|18831.22
00:04:18|18833.95
00:04:19|18833.95
00:04:20|18833.95
00:04:22|18830.9
00:04:22|18830.72
00:04:24|18826.98
00:04:24|18825.91
00:04:26|18825.91
00:04:27|18825.91
00:04:28|18829.21
00:04:29|18829.03
00:04:30|18829.03
00:04:31|18829.03
00:04:31|18829.36
00:04:32|18829.36
00:04:33|18827.45
00:04:35|18822.91
00:04:36|18822.91
00:04:36|18829.43
00:04:38|18829.43
00:04:39|18829.43
00:04:40|18829.43
00:04:41|18827.9
00:04:41|18827.9
00:04:43|18827.9
00:04:44|18827.9
00:04:44|18827.9
00:04:45|18835.45
00:04:47|18831.19
00:04:48|18831.3
00:04:48|18831.3
00:04:50|18837.39
00:04:52|18839.06
00:04:53|18839.06
00:04:54|18842.58
00:04:55|18839.58
00:04:56|18839.58
00:04:57|18848.68
00:04:58|18848.68
00:04:59|18848.68
00:05:00|18848.68
00:05:01|18838.85
00:05:03|18836.92
00:05:03|18840.99
00:05:04|18838.56
00:05:06|18846.07
00:05:07|18845.85
00:05:09|18845.85
00:05:10|18853.04
00:05:11|18853.54
00:05:12|18857.7
00:05:13|18854.87
00:05:14|18854.86
00:05:15|18860.47
00:05:16|18855.36
00:05:17|18855.36
00:05:18|18853.05
00:05:19|18853.05
00:05:20|18849.28
00:05:21|18849.28
00:05:22|18847.92
00:05:23|18847.92
00:05:24|18848.88
00:05:25|18848.88
00:05:27|18853.04
00:05:27|18853.04
00:05:29|18852.15
00:05:29|18852.15
00:05:31|18852.15
00:05:31|18852.15
00:05:33|18853.5
00:05:33|18849.08
00:05:35|18848.08
00:05:36|18845.9
00:05:36|18845.01
00:05:37|18845.01
00:05:39|18845.01
00:05:39|18844.11
00:05:41|18844.11
00:05:41|18841.2
00:05:42|18841.2
00:05:43|18841.4
00:05:44|18841.4
00:05:45|18841.4
00:05:46|18847.12
00:05:48|18847.12
00:05:48|18847.12
00:05:50|18844.9
00:05:51|18841.02
00:05:52|18847.6
00:05:53|18846.02
00:05:54|18846.02
00:05:56|18851.35
00:05:57|18854.13
00:05:58|18854.13
00:06:00|18846.79
00:06:01|18846.79
00:06:02|18849.31
00:06:04|18846.37
00:06:05|18846.37
00:06:06|18848.96
00:06:07|18848.96
00:06:08|18848.96
00:06:09|18854.53
00:06:10|18851.34
00:06:11|18848.99
00:06:12|18849.1
00:06:13|18850.03
00:06:15|18846.68
00:06:15|18846.68
00:06:17|18841.02
00:06:18|18841.02
00:06:19|18836.6
00:06:20|18836.6
00:06:20|18836.6
00:06:21|18836.6
00:06:22|18836.6
00:06:24|18840.92
00:06:25|18840.92
00:06:25|18840.92
00:06:27|18840.92
00:06:27|18840.92
00:06:29|18840.92
00:06:30|18841.05
00:06:31|18841.05
00:06:32|18841.05
00:06:32|18840.11
00:06:33|18845.55
00:06:35|18845.13
00:06:36|18843.12
00:06:36|18843.12
00:06:37|18843.12
00:06:38|18845.92
00:06:39|18845.99
00:06:40|18845.99
00:06:41|18843.12
00:06:42|18843.12
00:06:44|18841.26
00:06:44|18841.26
00:06:46|18837.99
00:06:46|18844.43
00:06:48|18844.43
00:06:48|18844.43
00:06:49|18844.18
00:06:50|18841.81
00:06:51|18841.81
00:06:53|18843.72
00:06:54|18840.78
00:06:56|18845.54
00:06:57|18845.54
00:06:58|18845.54
00:07:00|18845.51
00:07:01|18847.18
00:07:02|18847.18
00:07:03|18847.18
00:07:04|18847.18
00:07:05|18847.18
00:07:06|18847.18
00:07:07|18847.18
00:07:08|18844.59
00:07:09|18843.43
00:07:10|18843.43
00:07:11|18843.43
00:07:12|18847.36
00:07:13|18850.16
00:07:14|18850.16
00:07:15|18853.67
00:07:16|18856.94
00:07:17|18856.94
00:07:18|18852.81
00:07:20|18855.21
00:07:21|18857.21
00:07:22|18857.16
00:07:22|18857.06
00:07:23|18856.58
00:07:24|18854.93
00:07:25|18854.93
00:07:27|18854.93
00:07:27|18855.72
00:07:29|18855.21
00:07:30|18856.92
00:07:31|18856.92
00:07:32|18856.92
00:07:33|18849.49
00:07:34|18849.49
00:07:35|18845.51
00:07:36|18845.51
00:07:37|18846.99
00:07:38|18846.99
00:07:39|18846.99
00:07:40|18846.99
00:07:41|18848.38
00:07:42|18848.38
00:07:43|18848.63
00:07:44|18848.63
00:07:45|18841.97
00:07:46|18841.97
00:07:47|18841.97
00:07:48|18841.97
00:07:49|18845.74
00:07:50|18846.71
00:07:51|18846.71
00:07:52|18846.71
00:07:54|18847.38
00:07:55|18847.38
00:07:56|18847.38
00:07:57|18847.38
00:07:58|18847.38
00:07:59|18847.05
00:08:00|18849.26
00:08:02|18849.26
00:08:03|18849.41
00:08:04|18849.41
00:08:06|18849.06
00:08:07|18849.06
00:08:08|18849.06
00:08:09|18848.83
00:08:11|18851.41
00:08:12|18851.41
00:08:12|18851.41
00:08:14|18850.37
00:08:15|18850.37
00:08:16|18846.37
00:08:17|18846.37
00:08:18|18848.34
00:08:18|18848.34
00:08:20|18843.04
00:08:20|18849.27
00:08:22|18853.04
00:08:23|18853.04
00:08:23|18853.04
00:08:24|18853.04
00:08:26|18853.04
00:08:27|18860.
00:08:28|18860.
00:08:29|18859.87
00:08:29|18857.96
00:08:31|18857.96
00:08:31|18857.89
00:08:33|18857.89
00:08:34|18857.
00:08:35|18857.
00:08:36|18857.
00:08:37|18857.
00:08:38|18858.45
00:08:39|18858.45
00:08:39|18860.74
00:08:41|18857.83
00:08:42|18857.83
00:08:43|18857.83
00:08:44|18859.97
00:08:45|18859.97
00:08:46|18857.76
00:08:47|18858.12
00:08:48|18858.12
00:08:49|18858.95
00:08:50|18855.86
00:08:50|18855.86
00:08:52|18855.86
00:08:53|18855.86
00:08:54|18855.86
00:08:55|18855.86
00:08:56|18855.86
00:08:57|18855.86
00:08:58|18855.86
00:08:59|18855.86
00:09:00|18855.86
00:09:01|18857.78
00:09:03|18855.62
00:09:03|18854.91
00:09:05|18857.53
00:09:06|18857.53
00:09:07|18856.71
00:09:09|18858.02
00:09:09|18858.02
00:09:11|18858.02
00:09:12|18858.02
00:09:13|18859.2
00:09:14|18859.2
00:09:15|18859.88
00:09:16|18859.88
00:09:17|18859.88
00:09:18|18855.8
00:09:19|18855.8
00:09:21|18854.81
00:09:22|18854.81
00:09:22|18854.81
00:09:24|18859.21
00:09:25|18859.21
00:09:26|18859.21
00:09:27|18859.62
00:09:28|18864.36
00:09:29|18863.93
00:09:30|18864.15
00:09:31|18863.11
00:09:32|18863.11
00:09:33|18863.11
00:09:34|18863.11
00:09:35|18867.64
00:09:36|18867.64
00:09:37|18867.64
00:09:38|18867.64
00:09:40|18867.64
00:09:40|18867.64
00:09:41|18868.04
00:09:42|18868.04
00:09:43|18871.9
00:09:44|18869.81
00:09:45|18869.16
00:09:46|18868.12
00:09:47|18868.12
00:09:48|18868.12
00:09:49|18868.12
00:09:50|18868.12
00:09:51|18868.12
00:09:52|18868.12
00:09:53|18869.78
00:09:55|18869.78
00:09:56|18869.91
00:09:58|18869.
00:09:58|18869.
00:10:00|18869.
00:10:00|18867.79
00:10:02|18868.29
00:10:02|18868.29
00:10:04|18869.54
00:10:06|18869.43
00:10:07|18870.
00:10:08|18870.
00:10:09|18870.
00:10:10|18870.
00:10:11|18867.64
00:10:13|18865.12
00:10:14|18862.14
00:10:15|18862.14
00:10:16|18862.14
00:10:17|18861.26
00:10:19|18859.13
00:10:19|18856.85
00:10:20|18855.95
00:10:21|18855.95
00:10:22|18855.95
00:10:23|18855.95
00:10:24|18855.95
00:10:25|18855.95
00:10:27|18855.57
00:10:27|18855.57
00:10:29|18857.27
00:10:30|18858.76
00:10:30|18860.82
00:10:32|18864.36
00:10:33|18864.36
00:10:33|18864.36
00:10:35|18864.36
00:10:36|18864.36
00:10:37|18864.36
00:10:38|18864.36
00:10:38|18865.06
00:10:40|18865.06
00:10:41|18861.02
00:10:42|18861.02
00:10:43|18861.02
00:10:43|18864.15
00:10:44|18864.15
00:10:46|18861.59
00:10:47|18864.4
00:10:47|18864.4
00:10:49|18862.2
00:10:50|18860.75
00:10:51|18860.75
00:10:52|18860.37
00:10:52|18861.26
00:10:54|18863.7
00:10:56|18863.7
00:10:57|18862.59
00:10:58|18862.59
00:10:59|18862.59
00:11:01|18865.07
00:11:01|18865.07
00:11:03|18860.15
00:11:04|18857.64
00:11:05|18853.5
00:11:06|18854.85
00:11:08|18854.85
00:11:08|18854.85
00:11:09|18854.85
00:11:10|18854.85
00:11:11|18855.57
00:11:13|18853.62
00:11:14|18853.62
00:11:15|18856.37
00:11:16|18857.1
00:11:17|18856.09
00:11:18|18857.86
00:11:19|18857.86
00:11:20|18860.26
00:11:20|18860.26
00:11:22|18857.09
00:11:22|18857.09
00:11:24|18857.09
00:11:25|18857.09
00:11:25|18857.09
00:11:26|18857.09
00:11:28|18857.09
00:11:29|18854.68
00:11:31|18853.95
00:11:31|18853.95
00:11:32|18855.76
00:11:33|18856.27
00:11:34|18856.27
00:11:35|18856.27
00:11:36|18857.6
00:11:37|18858.97
00:11:38|18858.97
00:11:39|18858.97
00:11:40|18859.19
00:11:41|18861.8
00:11:42|18860.07
00:11:43|18856.92
00:11:44|18856.92
00:11:45|18856.92
00:11:46|18856.92
00:11:47|18856.92
00:11:48|18856.92
00:11:49|18856.92
00:11:50|18856.92
00:11:51|18856.99
00:11:52|18856.99
00:11:53|18859.77
00:11:54|18860.58
00:11:56|18860.
00:11:57|18860.
00:11:58|18860.58
00:11:59|18860.58
00:12:01|18860.58
00:12:01|18856.22
00:12:02|18856.22
00:12:03|18856.22
00:12:05|18860.17
00:12:05|18860.17
00:12:07|18853.18
00:12:09|18853.18
00:12:10|18853.18
00:12:11|18853.18
00:12:12|18855.42
00:12:13|18855.42
00:12:14|18856.81
00:12:15|18853.54
00:12:16|18851.86
00:12:17|18851.86
00:12:18|18851.96
00:12:19|18851.96
00:12:20|18851.96
00:12:21|18851.96
00:12:22|18851.96
00:12:23|18852.36
00:12:24|18852.36
00:12:25|18851.7
00:12:26|18851.7
00:12:27|18851.7
00:12:28|18853.22
00:12:30|18853.22
00:12:30|18854.6
00:12:32|18853.26
00:12:32|18853.26
00:12:34|18855.59
00:12:35|18855.59
00:12:35|18855.59
00:12:37|18855.59
00:12:38|18852.61
00:12:39|18855.03
00:12:40|18855.03
00:12:41|18855.03
00:12:42|18855.03
00:12:43|18855.03
00:12:44|18855.03
00:12:45|18855.03
00:12:46|18854.13
00:12:47|18854.13
00:12:48|18854.13
00:12:49|18854.13
00:12:50|18854.13
00:12:51|18854.13
00:12:52|18852.16
00:12:53|18852.16
00:12:54|18854.24
00:12:55|18847.53
00:12:56|18849.69
00:12:57|18848.53
00:12:58|18845.67
00:12:59|18847.55
00:13:01|18847.55
00:13:01|18841.75
00:13:03|18842.24
00:13:05|18845.5
00:13:06|18845.5
00:13:07|18845.5
00:13:08|18844.05
00:13:09|18844.05
00:13:10|18842.75
00:13:11|18842.75
00:13:12|18842.66
00:13:13|18839.6
00:13:14|18839.6
00:13:15|18839.6
00:13:16|18839.6
00:13:17|18843.46
00:13:18|18842.04
00:13:19|18842.04
00:13:20|18842.04
00:13:21|18843.18
00:13:23|18843.18
00:13:24|18843.18
00:13:25|18843.86
00:13:26|18843.86
00:13:26|18843.86
00:13:27|18843.77
00:13:29|18843.77
00:13:30|18843.79
00:13:31|18842.15
00:13:31|18842.15
00:13:33|18842.15
00:13:33|18841.92
00:13:34|18840.78
00:13:36|18839.66
00:13:37|18839.66
00:13:38|18839.66
00:13:39|18841.09
00:13:39|18842.38
00:13:40|18844.04
00:13:42|18844.04
00:13:42|18844.04
00:13:44|18844.04
00:13:44|18844.04
00:13:45|18850.02
00:13:47|18850.02
00:13:47|18850.02
00:13:48|18854.59
00:13:49|18854.59
00:13:50|18852.44
00:13:52|18848.35
00:13:52|18848.35
00:13:53|18852.71
00:13:55|18853.02
00:13:56|18853.02
00:13:57|18853.02
00:13:58|18849.86
00:13:59|18849.86
00:14:00|18849.86
00:14:02|18849.86
00:14:03|18849.86
00:14:04|18849.86
00:14:05|18849.86
00:14:06|18849.86
00:14:07|18849.86
00:14:08|18849.86
00:14:09|18848.94
00:14:10|18848.94
00:14:11|18851.4
00:14:12|18850.79
00:14:13|18850.79
00:14:14|18850.79
00:14:15|18853.2
00:14:16|18854.77
00:14:17|18854.21
00:14:18|18853.24
00:14:19|18850.96
00:14:20|18849.72
00:14:21|18849.4
00:14:23|18844.63
00:14:24|18844.63
00:14:25|18844.18
00:14:26|18844.18
00:14:27|18845.19
00:14:28|18845.19
00:14:29|18844.49
00:14:30|18841.55
00:14:31|18844.62
00:14:32|18844.62
00:14:33|18844.62
00:14:34|18845.3
00:14:35|18845.3
00:14:36|18846.82
00:14:37|18846.82
00:14:38|18846.82
00:14:39|18842.57
00:14:40|18842.57
00:14:41|18842.57
00:14:42|18842.57
00:14:43|18846.28
00:14:44|18845.26
00:14:45|18845.8
00:14:46|18845.8
00:14:47|18846.28
00:14:48|18845.75
00:14:49|18845.75
00:14:50|18845.75
00:14:51|18845.75
00:14:52|18844.76
00:14:53|18844.76
00:14:54|18844.76
00:14:55|18844.76
00:14:56|18844.76
00:14:57|18844.76
00:14:58|18844.76
00:15:00|18844.76
00:15:01|18844.76
00:15:02|18844.76
00:15:04|18844.76
00:15:05|18844.76
00:15:07|18842.56
00:15:07|18842.56
00:15:08|18842.56
00:15:09|18847.09
00:15:11|18848.12
00:15:12|18846.68
00:15:12|18844.35
00:15:13|18842.33
00:15:15|18847.01
00:15:16|18847.01
00:15:17|18847.01
00:15:17|18847.71
00:15:18|18847.73
00:15:20|18845.67
00:15:20|18845.67
00:15:22|18843.16
00:15:22|18843.16
00:15:24|18843.16
00:15:24|18844.9
00:15:26|18844.9
00:15:27|18844.9
00:15:28|18844.9
00:15:28|18844.9
00:15:29|18850.8
00:15:30|18853.17
00:15:31|18857.55
00:15:32|18859.54
00:15:33|18854.85
00:15:34|18853.5
00:15:36|18853.5
00:15:37|18852.09
00:15:38|18853.73
00:15:39|18853.73
00:15:40|18848.24
00:15:41|18849.51
00:15:42|18849.51
00:15:43|18846.35
00:15:44|18846.35
00:15:45|18846.35
00:15:46|18846.35
00:15:48|18849.07
00:15:49|18849.07
00:15:50|18849.07
00:15:51|18849.7
00:15:51|18849.7
00:15:53|18849.7
00:15:54|18849.7
00:15:55|18849.7
00:15:56|18849.7
00:15:56|18849.7
00:15:58|18849.7
00:15:59|18849.7
00:16:00|18851.36
00:16:01|18845.95
00:16:02|18845.95
00:16:03|18841.78
00:16:04|18841.78
00:16:05|18843.47
00:16:07|18843.47
00:16:08|18843.09
00:16:09|18843.93
00:16:10|18843.93
00:16:11|18843.93
00:16:12|18843.93
00:16:13|18843.93
00:16:14|18840.71
00:16:15|18840.09
00:16:16|18840.09
00:16:17|18840.15
00:16:18|18840.15
00:16:19|18832.45
00:16:20|18832.45
00:16:22|18830.
00:16:22|18831.76
00:16:23|18829.03
00:16:25|18829.03
00:16:26|18831.99
00:16:27|18829.21
00:16:28|18829.21
00:16:29|18823.84
00:16:30|18823.03
00:16:30|18820.
00:16:32|18820.
00:16:32|18812.6
00:16:33|18812.6
00:16:35|18809.06
00:16:36|18809.06
00:16:38|18819.9
00:16:39|18819.9
00:16:39|18819.88
00:16:40|18819.88
00:16:42|18819.88
00:16:42|18819.88
00:16:43|18819.88
00:16:44|18821.47
00:16:45|18821.47
00:16:46|18821.47
00:16:47|18816.2
00:16:49|18816.2
00:16:50|18820.87
00:16:51|18817.28
00:16:51|18813.19
00:16:53|18813.19
00:16:54|18813.19
00:16:55|18813.19
00:16:56|18814.38
00:16:56|18821.17
00:16:58|18821.13
00:16:59|18820.34
00:16:59|18821.39
00:17:00|18821.4
00:17:02|18821.4
00:17:02|18821.58
00:17:03|18821.58
00:17:04|18821.58
00:17:06|18817.66
00:17:06|18817.66
00:17:08|18817.3
00:17:08|18817.3
00:17:09|18821.6
00:17:11|18827.47
00:17:11|18821.56
00:17:12|18823.24
00:17:14|18825.34
00:17:15|18825.53
00:17:16|18825.53
00:17:18|18825.53
00:17:19|18825.53
00:17:20|18825.53
00:17:21|18825.53
00:17:22|18829.62
00:17:23|18829.91
00:17:24|18829.91
00:17:25|18832.32
00:17:26|18832.32
00:17:27|18834.6
00:17:28|18831.48
00:17:29|18830.23
00:17:30|18830.23
00:17:31|18824.72
00:17:32|18824.72
00:17:33|18824.72
00:17:34|18824.72
00:17:35|18824.72
00:17:37|18827.12
00:17:38|18827.12
00:17:39|18827.12
00:17:40|18827.12
00:17:41|18827.12
00:17:42|18826.96
00:17:43|18828.94
00:17:44|18828.34
00:17:45|18828.34
00:17:46|18828.34
00:17:47|18828.34
00:17:48|18828.34
00:17:49|18820.
00:17:50|18822.41
00:17:51|18822.41
00:17:52|18822.41
00:17:53|18822.41
00:17:54|18822.41
00:17:55|18822.41
00:17:56|18822.41
00:17:57|18822.41
00:17:58|18817.5
00:17:59|18820.03
00:18:01|18822.73
00:18:02|18822.57
00:18:03|18822.61
00:18:05|18826.29
00:18:06|18827.57
00:18:08|18829.77
00:18:09|18827.46
00:18:10|18824.97
00:18:11|18824.97
00:18:13|18824.97
00:18:13|18826.13
00:18:15|18825.37
00:18:16|18825.37
00:18:17|18825.28
00:18:18|18825.28
00:18:19|18825.28
00:18:20|18825.72
00:18:21|18825.72
00:18:22|18825.72
00:18:23|18827.49
00:18:24|18828.54
00:18:25|18826.63
00:18:26|18826.63
00:18:27|18826.63
00:18:28|18826.23
00:18:29|18832.27
00:18:30|18831.23
00:18:32|18832.99
00:18:32|18832.99
00:18:33|18832.99
00:18:34|18832.99
00:18:35|18833.79
00:18:36|18823.39
00:18:37|18823.
00:18:38|18823.
00:18:39|18822.86
00:18:40|18824.01
00:18:41|18825.72
00:18:42|18823.84
00:18:43|18826.96
00:18:44|18829.53
00:18:45|18829.53
00:18:46|18829.53
00:18:47|18829.53
00:18:48|18826.76
00:18:49|18826.76
00:18:50|18826.76
00:18:51|18826.76
00:18:52|18826.76
00:18:53|18825.27
00:18:54|18827.83
00:18:55|18825.13
00:18:56|18817.75
00:18:58|18817.75
00:18:59|18802.69
00:18:59|18800.69
00:19:02|18794.26
00:19:03|18779.62
00:19:03|18778.69
00:19:06|18778.51
00:19:07|18776.85
00:19:09|18780.9
00:19:10|18784.2
00:19:11|18773.29
00:19:13|18770.77
00:19:13|18768.4
00:19:14|18762.62
00:19:15|18762.67
00:19:16|18758.67
00:19:17|18758.57
00:19:18|18760.1
00:19:19|18762.78
00:19:20|18761.63
00:19:21|18762.83
00:19:22|18751.54
00:19:23|18739.99
00:19:24|18738.
00:19:25|18738.79
00:19:26|18744.78
00:19:27|18751.48
00:19:28|18748.29
00:19:29|18748.15
00:19:30|18748.15
00:19:31|18748.2
00:19:32|18745.15
00:19:33|18745.15
00:19:34|18742.96
00:19:35|18742.96
00:19:36|18737.89
00:19:37|18734.87
00:19:39|18736.54
00:19:40|18734.88
00:19:41|18736.96
00:19:42|18728.88
00:19:43|18728.13
00:19:44|18731.2
00:19:45|18728.26
00:19:46|18734.42
00:19:47|18717.01
00:19:48|18715.4
00:19:49|18719.88
00:19:50|18718.79
00:19:51|18723.24
00:19:52|18724.57
00:19:53|18727.16
00:19:54|18726.33
00:19:55|18731.9
00:19:56|18733.04
00:19:57|18734.72
00:19:58|18734.72
00:19:59|18734.72
00:20:00|18734.72
00:20:01|18734.52
00:20:02|18734.52
00:20:04|18732.09
00:20:05|18725.54
00:20:06|18726.77
00:20:07|18712.53
00:20:08|18708.11
00:20:10|18712.41
00:20:11|18713.99
00:20:13|18713.62
00:20:13|18719.53
00:20:15|18708.05
00:20:16|18711.75
00:20:17|18710.71
00:20:18|18710.71
00:20:19|18703.67
00:20:20|18705.92
00:20:21|18698.16
00:20:22|18706.57
00:20:23|18702.84
00:20:24|18708.09
00:20:25|18708.09
00:20:26|18708.09
00:20:27|18708.09
00:20:28|18708.09
00:20:29|18712.84
00:20:30|18712.84
00:20:31|18715.08
00:20:32|18717.4
00:20:33|18717.4
00:20:34|18715.29
00:20:35|18714.5
00:20:36|18713.31
00:20:37|18717.88
00:20:38|18720.99
00:20:39|18720.99
00:20:40|18722.11
00:20:41|18722.11
00:20:42|18719.83
00:20:43|18728.12
00:20:44|18728.12
00:20:45|18728.12
00:20:46|18728.12
00:20:47|18717.55
00:20:48|18719.2
00:20:49|18719.2
00:20:50|18719.39
00:20:51|18723.69
00:20:52|18713.65
00:20:53|18712.96
00:20:54|18712.96
00:20:55|18712.96
00:20:56|18710.
00:20:57|18713.31
00:20:58|18713.31
00:20:59|18713.31
00:21:00|18719.14
00:21:01|18711.38
00:21:02|18711.38
00:21:04|18706.22
00:21:04|18706.21
00:21:06|18711.81
00:21:08|18700.6
00:21:09|18700.6
00:21:09|18699.25
00:21:10|18701.41
00:21:12|18698.81
00:21:12|18698.81
00:21:14|18698.81
00:21:15|18703.77
00:21:16|18693.39
00:21:17|18693.62
00:21:18|18693.62
00:21:20|18688.36
00:21:21|18688.06
00:21:22|18688.06
00:21:22|18692.88
00:21:24|18692.88
00:21:25|18691.09
00:21:25|18691.09
00:21:26|18685.
00:21:28|18686.04
00:21:29|18678.95
00:21:29|18684.27
00:21:31|18679.52
00:21:33|18687.88
00:21:33|18687.88
00:21:35|18686.68
00:21:36|18686.68
00:21:37|18685.96
00:21:37|18687.15
00:21:38|18685.44
00:21:40|18690.4
00:21:40|18692.06
00:21:42|18693.04
00:21:42|18695.67
00:21:43|18691.21
00:21:44|18691.21
00:21:45|18689.95
00:21:46|18686.42
00:21:48|18686.37
00:21:49|18686.37
00:21:50|18684.49
00:21:50|18689.22
00:21:51|18689.22
00:21:52|18693.72
00:21:54|18698.33
00:21:55|18699.64
00:21:55|18699.64
00:21:56|18699.98
00:21:58|18695.36
00:21:58|18697.73
00:21:59|18697.73
00:22:01|18685.57
00:22:01|18702.29
00:22:03|18702.29
00:22:04|18700.8
00:22:06|18702.88
00:22:07|18704.6
00:22:07|18702.29
00:22:09|18690.74
00:22:10|18690.06
00:22:12|18690.
00:22:12|18685.95
00:22:14|18690.68
00:22:16|18690.68
00:22:16|18690.68
00:22:18|18690.68
00:22:19|18684.15
00:22:19|18675.45
00:22:20|18667.42
00:22:22|18679.83
00:22:23|18676.28
00:22:24|18669.21
00:22:25|18681.15
00:22:26|18684.15
00:22:27|18684.15
00:22:27|18685.74
00:22:28|18685.74
00:22:30|18685.74
00:22:31|18683.95
00:22:32|18683.95
00:22:34|18683.95
00:22:35|18698.21
00:22:36|18695.37
00:22:37|18695.37
00:22:38|18695.37
00:22:38|18689.64
00:22:40|18699.13
00:22:41|18700.6
00:22:41|18701.42
00:22:42|18702.29
00:22:44|18703.44
00:22:44|18703.44
00:22:45|18703.44
00:22:46|18711.79
00:22:47|18713.89
00:22:48|18705.99
00:22:50|18709.08
00:22:51|18714.06
00:22:52|18709.68
00:22:53|18709.68
00:22:54|18710.83
00:22:55|18710.83
00:22:56|18710.83
00:22:57|18707.58
00:22:58|18707.58
00:22:59|18712.29
00:23:00|18713.29
00:23:01|18709.81
00:23:02|18709.41
00:23:03|18706.44
00:23:04|18709.49
00:23:06|18707.74
00:23:06|18707.74
00:23:08|18709.18
00:23:09|18709.18
00:23:10|18709.18
00:23:11|18704.57
00:23:12|18699.66
00:23:13|18696.63
00:23:14|18695.87
00:23:16|18698.46
00:23:17|18698.46
00:23:18|18698.46
00:23:18|18698.46
00:23:20|18693.42
00:23:22|18695.83
00:23:23|18703.8
00:23:23|18693.54
00:23:24|18693.54
00:23:25|18680.42
00:23:27|18690.55
00:23:28|18690.55
00:23:29|18678.
00:23:30|18678.
00:23:31|18674.06
00:23:32|18666.
00:23:33|18663.3
00:23:34|18663.22
00:23:35|18667.2
00:23:36|18670.76
00:23:37|18673.51
00:23:38|18673.51
00:23:39|18673.09
00:23:40|18679.97
00:23:41|18662.79
00:23:42|18669.19
00:23:43|18669.05
00:23:44|18669.05
00:23:45|18669.05
00:23:46|18671.76
00:23:47|18676.09
00:23:48|18676.09
00:23:49|18676.09
00:23:50|18682.24
00:23:51|18682.24
00:23:52|18682.24
00:23:53|18687.57
00:23:54|18684.47
00:23:55|18689.81
00:23:56|18689.81
00:23:57|18691.62
00:23:58|18691.62
00:23:59|18691.62
00:24:00|18690.9
00:24:01|18687.89
00:24:02|18689.
00:24:03|18689.
00:24:04|18689.34
00:24:05|18682.6
00:24:07|18682.6
00:24:08|18688.62
00:24:09|18687.55
00:24:10|18687.55
00:24:12|18691.62
00:24:13|18682.02
00:24:14|18677.59
00:24:16|18684.14
00:24:17|18684.14
00:24:19|18684.14
00:24:20|18684.14
00:24:21|18687.96
00:24:22|18687.96
00:24:23|18685.79
00:24:24|18685.79
00:24:25|18689.64
00:24:26|18690.81
00:24:28|18693.24
00:24:29|18692.4
00:24:29|18692.66
00:24:30|18692.66
00:24:31|18694.15
00:24:32|18702.83
00:24:34|18702.83
00:24:34|18706.23
00:24:36|18695.99
00:24:37|18698.67
00:24:38|18701.03
00:24:39|18700.52
00:24:40|18700.65
00:24:41|18695.13
00:24:42|18697.22
00:24:43|18697.75
00:24:45|18699.69
00:24:46|18699.69
00:24:47|18699.69
00:24:48|18698.24
00:24:49|18698.24
00:24:49|18698.24
00:24:50|18698.24
00:24:51|18698.24
00:24:53|18703.72
00:24:53|18706.49
00:24:55|18708.87
00:24:55|18707.48
00:24:57|18708.74
00:24:57|18710.
00:24:59|18707.12
00:25:00|18708.
00:25:00|18708.
00:25:02|18702.84
00:25:03|18702.84
00:25:04|18702.84
00:25:04|18702.84
00:25:06|18703.41
00:25:08|18703.41
00:25:08|18703.41
00:25:10|18710.
00:25:11|18710.
00:25:12|18713.86
00:25:13|18715.5
00:25:15|18716.1
00:25:16|18716.1
00:25:16|18716.1
00:25:18|18710.93
00:25:19|18709.75
00:25:20|18717.8
00:25:21|18717.8
00:25:22|18717.73
00:25:23|18717.73
00:25:24|18717.73
00:25:25|18719.79
00:25:26|18715.73
00:25:27|18717.47
00:25:28|18717.54
00:25:29|18717.54
00:25:30|18715.65
00:25:31|18725.66
00:25:32|18720.14
00:25:33|18724.2
00:25:34|18721.63
00:25:35|18721.63
00:25:36|18721.63
00:25:37|18721.63
00:25:38|18726.48
00:25:39|18721.55
00:25:40|18719.9
00:25:41|18725.44
00:25:42|18725.44
00:25:43|18725.44
00:25:44|18726.7
00:25:45|18726.09
00:25:46|18723.61
00:25:47|18723.61
00:25:48|18723.61
00:25:49|18723.3
00:25:50|18724.72
00:25:51|18724.65
00:25:52|18720.4
00:25:53|18723.45
00:25:54|18723.45
00:25:55|18723.45
00:25:56|18723.45
00:25:57|18724.45
00:25:58|18724.45
00:25:59|18724.45
00:26:00|18717.89
00:26:01|18720.84
00:26:02|18717.42
00:26:03|18717.5
00:26:04|18717.5
00:26:05|18719.22
00:26:06|18719.53
00:26:07|18719.53
00:26:09|18723.83
00:26:10|18723.83
00:26:11|18719.84
00:26:13|18717.06
00:26:14|18717.06
00:26:15|18725.09
00:26:17|18724.18
00:26:17|18719.28
00:26:18|18719.28
00:26:20|18722.72
00:26:21|18724.32
00:26:21|18726.27
00:26:23|18726.27
00:26:24|18723.8
00:26:25|18729.52
00:26:26|18725.3
00:26:26|18725.3
00:26:28|18725.3
00:26:30|18725.88
00:26:30|18725.95
00:26:31|18725.95
00:26:32|18725.95
00:26:33|18725.95
00:26:34|18734.84
00:26:35|18738.12
00:26:36|18733.8
00:26:37|18732.05
00:26:38|18730.64
00:26:39|18728.66
00:26:40|18730.13
00:26:41|18733.16
00:26:42|18733.16
00:26:43|18733.16
00:26:44|18733.15
00:26:45|18736.07
00:26:46|18734.01
00:26:47|18734.01
00:26:48|18731.08
00:26:49|18731.08
00:26:50|18736.19
00:26:51|18734.45
00:26:52|18734.45
00:26:53|18732.19
00:26:54|18730.34
00:26:55|18730.34
00:26:57|18730.34
00:26:57|18730.34
00:26:58|18730.34
00:27:00|18730.34
00:27:01|18733.48
00:27:02|18733.48
00:27:03|18733.48
00:27:05|18733.48
00:27:05|18733.48
00:27:06|18733.48
00:27:07|18730.69
00:27:09|18726.39
00:27:10|18726.39
00:27:12|18731.75
00:27:13|18730.87
00:27:15|18740.
00:27:16|18734.97
00:27:17|18734.97
00:27:18|18738.
00:27:20|18737.39
00:27:20|18733.92
00:27:21|18737.88
00:27:23|18740.06
00:27:25|18742.18
00:27:25|18740.29
00:27:26|18738.39
00:27:28|18740.38
00:27:28|18740.38
00:27:30|18739.37
00:27:31|18736.54
00:27:32|18736.54
00:27:33|18740.15
00:27:34|18739.05
00:27:35|18739.86
00:27:36|18739.86
00:27:37|18739.86
00:27:38|18739.13
00:27:39|18736.54
00:27:40|18736.54
00:27:41|18739.29
00:27:42|18739.82
00:27:43|18732.45
00:27:44|18738.19
00:27:45|18738.19
00:27:46|18738.53
00:27:47|18738.53
00:27:48|18738.53
00:27:49|18738.49
00:27:50|18738.49
00:27:51|18736.54
00:27:52|18736.27
00:27:53|18736.27
00:27:54|18736.27
00:27:55|18734.85
00:27:56|18732.8
00:27:57|18734.2
00:27:58|18733.43
00:28:00|18733.43
00:28:01|18730.
00:28:01|18730.
00:28:02|18727.4
00:28:03|18722.48
00:28:04|18723.15
00:28:06|18722.09
00:28:06|18722.09
00:28:08|18722.09
00:28:08|18722.25
00:28:10|18722.25
00:28:12|18723.89
00:28:13|18725.74
00:28:14|18726.71
00:28:16|18726.71
00:28:17|18722.88
00:28:18|18728.58
00:28:19|18729.46
00:28:20|18730.4
00:28:22|18730.4
00:28:23|18733.65
00:28:24|18733.65
00:28:24|18740.83
00:28:26|18742.21
00:28:27|18744.14
00:28:28|18743.56
00:28:29|18742.87
00:28:30|18744.36
00:28:31|18744.36
00:28:33|18740.84
00:28:33|18740.81
00:28:35|18744.47
00:28:36|18745.43
00:28:37|18745.43
00:28:38|18745.43
00:28:38|18742.38
00:28:40|18742.38
00:28:41|18742.38
00:28:42|18742.2
00:28:42|18737.74
00:28:44|18737.74
00:28:45|18742.13
00:28:46|18742.13
00:28:47|18742.12
00:28:48|18744.35
00:28:48|18744.35
00:28:50|18746.39
00:28:51|18746.39
00:28:52|18743.5
00:28:53|18748.42
00:28:54|18748.42
00:28:54|18748.42
00:28:55|18749.3
00:28:56|18749.3
00:28:57|18749.3
00:28:59|18749.3
00:28:59|18748.01
00:29:01|18748.01
00:29:02|18743.49
00:29:03|18743.49
00:29:04|18745.14
00:29:05|18745.85
00:29:06|18745.85
00:29:08|18747.28
00:29:09|18744.49
00:29:10|18744.49
00:29:12|18744.18
00:29:12|18744.18
00:29:14|18744.65
00:29:15|18744.65
00:29:16|18744.65
00:29:17|18744.65
00:29:18|18744.65
00:29:19|18744.65
00:29:20|18744.65
00:29:21|18744.65
00:29:22|18744.65
00:29:23|18744.11
00:29:24|18740.54
00:29:25|18740.54
00:29:26|18743.72
00:29:27|18743.72
00:29:29|18728.44
00:29:30|18730.13
00:29:31|18730.01
00:29:32|18730.01
00:29:32|18729.62
00:29:34|18730.1
00:29:35|18730.1
00:29:36|18730.1
00:29:37|18730.16
00:29:38|18730.16
00:29:39|18730.16
00:29:40|18730.16
00:29:41|18730.16
00:29:42|18730.16
00:29:43|18730.16
00:29:44|18730.16
00:29:45|18733.14
00:29:46|18733.65
00:29:47|18735.12
00:29:48|18739.01
00:29:49|18739.01
00:29:50|18739.01
00:29:51|18739.01
00:29:52|18739.01
00:29:53|18739.01
00:29:54|18739.01
00:29:55|18740.
00:29:56|18740.28
00:29:57|18740.28
00:29:58|18740.28
00:29:59|18744.19
00:30:01|18744.19
00:30:02|18739.48
00:30:03|18740.86
00:30:04|18739.23
00:30:05|18739.49
00:30:06|18740.27
00:30:06|18737.02
00:30:07|18737.02
00:30:08|18737.02
00:30:09|18738.93
00:30:10|18742.64
00:30:12|18741.94
00:30:14|18748.62
00:30:15|18748.62
00:30:16|18745.35
00:30:18|18749.17
00:30:18|18750.5
00:30:20|18750.21
00:30:21|18750.6
00:30:22|18756.71
00:30:23|18760.
00:30:24|18760.
00:30:25|18760.
00:30:26|18756.56
00:30:27|18756.56
00:30:28|18760.9
00:30:30|18761.93
00:30:31|18761.93
00:30:32|18757.68
00:30:33|18762.07
00:30:34|18765.19
00:30:35|18762.46
00:30:36|18766.81
00:30:38|18762.87
00:30:38|18762.87
00:30:40|18761.93
00:30:41|18761.93
00:30:42|18766.1
00:30:43|18778.21
00:30:44|18763.73
00:30:45|18763.73
00:30:46|18761.42
00:30:47|18762.99
00:30:48|18764.2
00:30:49|18764.66
00:30:50|18765.61
00:30:51|18765.28
00:30:52|18765.28
00:30:53|18765.28
00:30:54|18763.99
00:30:55|18762.87
00:30:56|18762.87
00:30:57|18763.8
00:30:58|18761.56
00:30:59|18760.79
00:31:00|18763.95
00:31:01|18764.51
00:31:02|18764.51
00:31:03|18766.05
00:31:04|18766.05
00:31:05|18769.51
00:31:06|18769.51
00:31:07|18769.51
00:31:08|18766.09
00:31:09|18764.6
00:31:10|18764.6
00:31:11|18760.36
00:31:13|18761.02
00:31:13|18761.02
00:31:15|18761.02
00:31:16|18761.02
00:31:18|18750.
00:31:19|18758.11
00:31:20|18758.11
00:31:21|18758.11
00:31:22|18755.1
00:31:23|18755.1
00:31:24|18755.1
00:31:25|18754.41
00:31:26|18754.41
00:31:27|18754.41
00:31:28|18754.41
00:31:29|18757.64
00:31:30|18757.64
00:31:31|18757.64
00:31:32|18757.64
00:31:33|18757.64
00:31:34|18757.64
00:31:35|18758.89
00:31:36|18761.8
00:31:37|18761.8
00:31:38|18765.52
00:31:39|18765.52
00:31:40|18765.52
00:31:41|18763.55
00:31:42|18765.86
00:31:43|18762.53
00:31:44|18758.69
00:31:45|18762.52
00:31:46|18762.52
00:31:47|18753.11
00:31:48|18757.49
00:31:49|18756.5
00:31:50|18755.72
00:31:51|18758.17
00:31:52|18758.17
00:31:53|18759.02
00:31:54|18761.03
00:31:55|18761.06
00:31:56|18762.77
00:31:57|18761.42
00:31:58|18762.91
00:31:59|18762.91
00:32:00|18762.91
00:32:01|18766.52
00:32:02|18766.52
00:32:03|18766.52
00:32:04|18766.52
00:32:05|18759.03
00:32:06|18766.35
00:32:07|18766.35
00:32:08|18767.96
00:32:09|18770.74
00:32:10|18770.74
00:32:11|18767.35
00:32:12|18765.22
00:32:13|18765.22
00:32:15|18762.96
00:32:16|18762.96
00:32:17|18765.77
00:32:18|18765.77
00:32:20|18763.96
00:32:21|18765.9
00:32:22|18761.91
00:32:22|18761.15
00:32:24|18766.53
00:32:25|18763.94
00:32:26|18766.2
00:32:28|18764.17
00:32:29|18767.52
00:32:30|18767.52
00:32:30|18767.52
00:32:32|18769.67
00:32:33|18769.67
00:32:33|18769.67
00:32:34|18760.
00:32:36|18750.76
00:32:36|18750.76
00:32:38|18750.76
00:32:39|18762.83
00:32:40|18762.83
00:32:41|18762.83
00:32:42|18763.25
00:32:42|18763.25
00:32:44|18766.46
00:32:45|18764.4
00:32:46|18764.4
00:32:47|18764.4
00:32:48|18764.4
00:32:49|18764.69
00:32:51|18767.82
00:32:52|18768.87
00:32:53|18764.09
00:32:54|18764.09
00:32:55|18762.21
00:32:56|18762.21
00:32:56|18762.21
00:32:58|18760.31
00:32:59|18758.35
00:33:00|18758.35
00:33:01|18762.1
00:33:02|18763.16
00:33:03|18763.16
00:33:04|18765.
00:33:05|18760.04
00:33:06|18760.83
00:33:07|18767.31
00:33:08|18770.17
00:33:09|18770.17
00:33:10|18774.52
00:33:11|18772.67
00:33:12|18772.67
00:33:13|18772.67
00:33:14|18770.82
00:33:16|18770.82
00:33:17|18770.36
00:33:19|18770.23
00:33:21|18775.61
00:33:22|18775.95
00:33:24|18775.95
00:33:25|18773.85
00:33:26|18773.85
00:33:27|18773.85
00:33:28|18773.85
00:33:29|18773.85
00:33:30|18773.85
00:33:31|18763.53
00:33:32|18766.52
00:33:33|18766.52
00:33:34|18767.14
00:33:36|18767.14
00:33:36|18762.06
00:33:38|18762.06
00:33:39|18764.73
00:33:40|18764.73
00:33:41|18766.88
00:33:42|18766.88
00:33:43|18766.88
00:33:44|18770.56
00:33:45|18770.56
00:33:46|18770.56
00:33:47|18770.56
00:33:48|18770.52
00:33:49|18770.52
00:33:50|18770.52
00:33:51|18770.52
00:33:53|18770.52
00:33:54|18770.52
00:33:55|18770.52
00:33:56|18766.68
00:33:57|18777.43
00:33:58|18777.43
00:34:00|18777.43
00:34:00|18777.33
00:34:02|18777.33
00:34:03|18777.33
00:34:04|18777.33
00:34:04|18777.33
00:34:06|18776.53
00:34:06|18776.53
00:34:07|18776.53
00:34:08|18785.3
00:34:09|18785.3
00:34:10|18785.3
00:34:11|18785.3
00:34:12|18782.57
00:34:14|18783.2
00:34:15|18783.2
00:34:17|18783.2
00:34:17|18783.2
00:34:19|18792.72
00:34:20|18788.84
00:34:22|18790.75
00:34:23|18790.75
00:34:24|18791.77
00:34:25|18791.77
00:34:27|18785.77
00:34:27|18785.84
00:34:28|18784.06
00:34:29|18784.06
00:34:30|18784.06
00:34:31|18784.06
00:34:32|18784.5
00:34:33|18784.5
00:34:35|18782.77
00:34:36|18782.69
00:34:38|18787.96
00:34:38|18785.82
00:34:39|18791.45
00:34:40|18804.16
00:34:41|18789.03
00:34:42|18790.51
00:34:43|18790.51
00:34:44|18788.62
00:34:45|18788.62
00:34:46|18793.96
00:34:47|18793.96
00:34:48|18789.46
00:34:49|18789.46
00:34:50|18789.46
00:34:51|18789.28
00:34:52|18787.71
00:34:53|18787.71
00:34:54|18790.64
00:34:55|18790.64
00:34:56|18788.5
00:34:57|18791.55
00:34:58|18790.08
00:34:59|18792.13
00:35:00|18791.54
00:35:01|18791.54
00:35:03|18792.
00:35:04|18793.26
00:35:05|18797.83
00:35:06|18797.83
00:35:06|18797.83
00:35:08|18797.83
00:35:09|18797.83
00:35:10|18797.83
00:35:11|18793.04
00:35:12|18794.31
00:35:12|18793.68
00:35:14|18791.58
00:35:14|18792.74
00:35:15|18791.01
00:35:17|18793.55
00:35:19|18794.43
00:35:20|18794.43
00:35:22|18794.43
00:35:22|18794.43
00:35:24|18794.43
00:35:25|18794.43
00:35:26|18794.43
00:35:27|18794.43
00:35:28|18792.71
00:35:29|18792.71
00:35:30|18792.71
00:35:31|18799.44
00:35:32|18799.44
00:35:34|18799.44
00:35:34|18799.44
00:35:35|18798.23
00:35:36|18798.23
00:35:38|18798.24
00:35:38|18798.24
00:35:40|18798.97
00:35:41|18799.02
00:35:42|18799.02
00:35:43|18798.24
00:35:44|18798.24
00:35:45|18800.71
00:35:46|18798.16
00:35:47|18798.93
00:35:48|18793.91
00:35:49|18793.91
00:35:50|18795.94
00:35:51|18792.73
00:35:52|18792.73
00:35:53|18795.52
00:35:54|18794.96
00:35:55|18796.69
00:35:56|18796.69
00:35:58|18796.69
00:35:58|18796.69
00:35:59|18790.02
00:36:01|18789.31
00:36:02|18789.32
00:36:02|18788.01
00:36:03|18784.92
00:36:05|18784.92
00:36:06|18784.92
00:36:07|18786.59
00:36:07|18786.59
00:36:08|18792.81
00:36:10|18792.81
00:36:11|18792.81
00:36:11|18793.93
00:36:12|18796.57
00:36:14|18796.57
00:36:15|18796.15
00:36:16|18796.15
00:36:17|18794.4
00:36:19|18795.75
00:36:20|18795.34
00:36:21|18794.86
00:36:22|18792.79
00:36:24|18792.21
00:36:24|18789.54
00:36:26|18788.39
00:36:27|18789.85
00:36:27|18789.85
00:36:29|18789.85
00:36:30|18790.01
00:36:30|18790.01
00:36:32|18790.01
00:36:33|18790.01
00:36:34|18790.01
00:36:34|18790.01
00:36:36|18790.38
00:36:37|18790.26
00:36:38|18790.27
00:36:39|18792.75
00:36:40|18792.02
00:36:41|18791.03
00:36:42|18795.43
00:36:43|18795.43
00:36:44|18796.57
00:36:45|18797.72
00:36:46|18797.72
00:36:47|18797.72
00:36:48|18797.72
00:36:49|18796.52
00:36:50|18796.52
00:36:51|18794.3
00:36:52|18789.74
00:36:53|18789.74
00:36:54|18792.31
00:36:55|18791.33
00:36:56|18791.97
00:36:57|18792.18
00:36:58|18794.13
00:36:59|18794.13
00:37:00|18794.13
00:37:01|18799.05
00:37:02|18799.05
00:37:03|18796.35
00:37:04|18796.07
00:37:05|18794.05
00:37:06|18794.74
00:37:07|18794.27
00:37:08|18796.23
00:37:09|18796.23
00:37:10|18800.46
00:37:12|18799.35
00:37:13|18799.35
00:37:14|18799.35
00:37:14|18797.78
00:37:16|18797.78
00:37:16|18797.78
00:37:18|18803.33
00:37:20|18803.33
00:37:21|18801.34
00:37:23|18801.34
00:37:24|18802.23
00:37:25|18803.18
00:37:27|18802.72
00:37:28|18803.22
00:37:29|18803.22
00:37:30|18805.2
00:37:31|18808.3
00:37:32|18808.3
00:37:33|18806.44
00:37:34|18806.44
00:37:35|18806.44
00:37:37|18804.78
00:37:37|18804.78
00:37:39|18800.68
00:37:39|18800.86
00:37:41|18800.86
00:37:41|18804.14
00:37:42|18804.14
00:37:43|18807.
00:37:45|18807.
00:37:46|18802.73
00:37:47|18802.73
00:37:48|18802.73
00:37:49|18802.73
00:37:50|18801.17
00:37:51|18801.03
00:37:52|18802.73
00:37:53|18801.02
00:37:55|18802.22
00:37:56|18802.22
00:37:57|18802.22
00:37:57|18802.22
00:37:58|18802.86
00:38:00|18800.72
00:38:01|18800.72
00:38:02|18800.72
00:38:02|18798.48
00:38:03|18798.48
00:38:05|18798.48
00:38:06|18800.63
00:38:07|18799.32
00:38:08|18799.32
00:38:09|18799.32
00:38:10|18794.76
00:38:10|18793.14
00:38:11|18792.06
00:38:13|18788.95
00:38:13|18788.95
00:38:15|18784.48
00:38:16|18785.11
00:38:16|18787.19
00:38:18|18787.19
00:38:19|18785.44
00:38:21|18788.54
00:38:22|18787.07
00:38:23|18787.07
00:38:24|18787.07
00:38:26|18782.53
00:38:27|18782.29
00:38:28|18783.64
00:38:28|18780.
00:38:29|18782.58
00:38:30|18782.58
00:38:32|18780.57
00:38:32|18780.57
00:38:34|18780.57
00:38:35|18780.57
00:38:36|18780.57
00:38:36|18774.24
00:38:38|18773.25
00:38:39|18774.44
00:38:39|18777.31
00:38:41|18779.04
00:38:42|18773.14
00:38:43|18773.14
00:38:44|18772.19
00:38:45|18773.51
00:38:46|18773.51
00:38:47|18774.98
00:38:48|18766.55
00:38:49|18768.39
00:38:50|18772.68
00:38:52|18772.18
00:38:52|18772.18
00:38:54|18772.18
00:38:54|18775.26
00:38:55|18776.88
00:38:57|18775.33
00:38:58|18777.86
00:38:59|18777.86
00:39:01|18779.19
00:39:01|18779.19
00:39:03|18773.68
00:39:03|18773.68
00:39:05|18777.41
00:39:05|18777.41
00:39:07|18777.41
00:39:08|18773.72
00:39:09|18773.72
00:39:09|18773.72
00:39:11|18775.82
00:39:12|18781.47
00:39:13|18782.93
00:39:13|18779.99
00:39:14|18779.99
00:39:16|18779.99
00:39:17|18778.97
00:39:18|18777.22
00:39:18|18778.47
00:39:20|18780.33
00:39:22|18780.33
00:39:23|18782.18
00:39:25|18778.79
00:39:26|18779.55
00:39:26|18779.6
00:39:28|18775.
00:39:30|18775.
00:39:31|18775.
00:39:31|18775.
00:39:33|18775.
00:39:34|18776.95
00:39:35|18779.72
00:39:36|18780.
00:39:37|18780.
00:39:38|18780.
00:39:39|18780.
00:39:40|18770.42
00:39:41|18775.12
00:39:42|18777.78
00:39:43|18775.34
00:39:44|18775.34
00:39:45|18775.34
00:39:46|18777.07
00:39:47|18777.07
00:39:48|18777.07
00:39:49|18777.07
00:39:50|18775.91
00:39:51|18771.39
00:39:52|18772.71
00:39:54|18772.71
00:39:54|18772.71
00:39:55|18772.71
00:39:56|18775.37
00:39:58|18776.
00:39:59|18776.
00:40:00|18776.
00:40:01|18780.19
00:40:02|18780.88
00:40:03|18778.61
00:40:04|18777.54
00:40:05|18777.54
00:40:06|18777.54
00:40:07|18777.54
00:40:08|18777.54
00:40:09|18777.54
00:40:10|18777.54
00:40:11|18777.54
00:40:12|18777.54
00:40:14|18777.54
00:40:15|18780.35
00:40:15|18779.81
00:40:17|18780.68
00:40:18|18779.22
00:40:18|18779.22
00:40:20|18779.22
00:40:20|18779.22
00:40:21|18781.45
00:40:23|18781.45
00:40:24|18781.45
00:40:25|18779.13
00:40:26|18779.13
00:40:27|18779.13
00:40:28|18779.42
00:40:29|18781.77
00:40:30|18783.52
00:40:31|18783.72
00:40:33|18783.72
00:40:33|18783.72
00:40:34|18782.55
00:40:36|18782.55
00:40:37|18777.81
00:40:38|18774.88
00:40:39|18774.88
00:40:41|18773.99
00:40:42|18773.99
00:40:43|18773.99
00:40:44|18775.88
00:40:45|18777.79
00:40:45|18776.71
00:40:48|18776.71
00:40:49|18776.71
00:40:50|18776.71
00:40:51|18776.08
00:40:51|18773.44
00:40:53|18772.86
00:40:54|18772.36
00:40:55|18773.99
00:40:57|18772.11
00:40:57|18772.11
00:40:58|18771.12
00:40:59|18771.12
00:41:00|18771.12
00:41:01|18770.87
00:41:02|18772.56
00:41:03|18772.56
00:41:04|18771.28
00:41:06|18771.46
00:41:06|18774.53
00:41:07|18774.53
00:41:08|18777.9
00:41:09|18777.9
00:41:10|18776.12
00:41:11|18776.12
00:41:12|18776.12
00:41:13|18776.12
00:41:14|18776.12
00:41:15|18776.12
00:41:17|18776.12
00:41:17|18776.12
00:41:18|18776.12
00:41:19|18776.12
00:41:20|18776.12
00:41:22|18776.12
00:41:22|18776.12
00:41:25|18776.12
00:41:25|18775.83
00:41:26|18775.83
00:41:28|18775.83
00:41:30|18775.83
00:41:30|18775.83
00:41:31|18775.83
00:41:32|18776.75
00:41:33|18778.33
00:41:34|18778.33
00:41:35|18778.33
00:41:36|18777.62
00:41:37|18777.62
00:41:39|18777.81
00:41:40|18777.27
00:41:41|18776.82
00:41:42|18776.54
00:41:43|18776.56
00:41:45|18772.64
00:41:45|18772.64
00:41:46|18772.64
00:41:47|18772.64
00:41:48|18772.64
00:41:50|18772.64
00:41:51|18772.64
00:41:52|18772.64
00:41:53|18772.64
00:41:54|18772.64
00:41:55|18772.64
00:41:56|18772.64
00:41:57|18772.64
00:41:58|18776.62
00:41:58|18776.62
00:42:00|18776.62
00:42:01|18780.
00:42:02|18779.18
00:42:03|18779.18
00:42:03|18778.02
00:42:06|18778.02
00:42:06|18778.02
00:42:07|18778.11
00:42:08|18778.11
00:42:09|18778.11
00:42:10|18777.3
00:42:11|18778.82
00:42:12|18777.64
00:42:14|18777.4
00:42:15|18777.4
00:42:16|18777.4
00:42:17|18780.18
00:42:18|18780.18
00:42:19|18780.18
00:42:20|18780.18
00:42:21|18780.18
00:42:21|18780.18
00:42:24|18780.18
00:42:25|18780.18
00:42:26|18776.47
00:42:28|18775.29
00:42:28|18775.29
00:42:29|18775.29
00:42:31|18775.29
00:42:32|18777.33
00:42:33|18777.33
00:42:34|18777.33
00:42:35|18785.41
00:42:36|18782.35
00:42:38|18782.35
00:42:38|18785.
00:42:39|18785.
00:42:40|18785.
00:42:42|18785.
00:42:43|18785.
00:42:44|18785.
00:42:46|18783.02
00:42:46|18783.02
00:42:47|18783.02
00:42:48|18783.02
00:42:49|18787.64
00:42:50|18784.07
00:42:51|18782.57
00:42:52|18782.57
00:42:53|18782.57
00:42:54|18783.26
00:42:55|18781.96
00:42:56|18781.96
00:42:57|18785.19
00:42:58|18785.19
00:42:59|18785.35
00:43:00|18785.35
00:43:01|18785.35
00:43:02|18785.35
00:43:03|18786.05
00:43:04|18784.67
00:43:05|18788.2
00:43:06|18788.2
00:43:07|18788.2
00:43:08|18779.24
00:43:09|18778.51
00:43:11|18776.64
00:43:12|18776.56
00:43:13|18776.57
00:43:14|18778.18
00:43:14|18778.18
00:43:16|18778.18
00:43:16|18778.18
00:43:18|18778.19
00:43:19|18778.19
00:43:20|18778.19
00:43:21|18773.56
00:43:22|18773.56
00:43:23|18772.89
00:43:25|18772.32
00:43:26|18774.09
00:43:28|18774.09
00:43:28|18775.46
00:43:30|18774.14
00:43:31|18771.23
00:43:32|18772.9
00:43:33|18772.9
00:43:35|18770.3
00:43:36|18770.3
00:43:36|18775.1
00:43:38|18775.34
00:43:39|18771.13
00:43:40|18773.69
00:43:41|18767.88
00:43:42|18768.96
00:43:43|18770.61
00:43:44|18774.21
00:43:45|18774.8
00:43:47|18774.11
00:43:48|18772.15
00:43:48|18771.94
00:43:50|18771.94
00:43:50|18771.94
00:43:52|18771.52
00:43:53|18771.52
00:43:54|18771.37
00:43:55|18775.29
00:43:56|18775.29
00:43:57|18775.01
00:43:58|18774.16
00:43:59|18774.16
00:44:01|18774.73
00:44:02|18774.73
00:44:03|18774.73
00:44:03|18774.73
00:44:04|18773.5
00:44:05|18774.7
00:44:06|18774.7
00:44:08|18773.87
00:44:09|18773.87
00:44:10|18773.87
00:44:11|18773.87
00:44:12|18773.87
00:44:12|18773.87
00:44:14|18773.99
00:44:15|18773.99
00:44:15|18773.99
00:44:17|18770.35
00:44:17|18768.4
00:44:19|18768.33
00:44:20|18770.78
00:44:20|18768.62
00:44:22|18768.1
00:44:23|18768.1
00:44:24|18768.1
00:44:25|18768.1
00:44:27|18767.9
00:44:27|18763.6
00:44:29|18761.9
00:44:30|18766.05
00:44:31|18764.29
00:44:32|18764.29
00:44:34|18761.02
00:44:35|18760.9
00:44:36|18762.72
00:44:37|18762.72
00:44:38|18762.72
00:44:40|18765.6
00:44:41|18762.31
00:44:42|18762.31
00:44:43|18762.31
00:44:44|18762.31
00:44:45|18764.28
00:44:46|18764.28
00:44:47|18760.35
00:44:48|18760.34
00:44:49|18757.29
00:44:50|18757.29
00:44:51|18753.93
00:44:52|18743.91
00:44:53|18743.91
00:44:54|18743.91
00:44:55|18743.19
00:44:56|18743.19
00:44:57|18743.21
00:44:58|18745.79
00:44:59|18745.79
00:45:00|18748.02
00:45:01|18748.02
00:45:02|18747.59
00:45:03|18748.52
00:45:04|18749.18
00:45:05|18749.98
00:45:06|18749.98
00:45:08|18749.98
00:45:09|18749.98
00:45:10|18749.98
00:45:11|18747.82
00:45:12|18747.82
00:45:12|18747.82
00:45:13|18747.82
00:45:15|18749.06
00:45:16|18751.49
00:45:17|18751.49
00:45:18|18757.32
00:45:19|18757.32
00:45:20|18757.32
00:45:21|18760.06
00:45:22|18762.3
00:45:23|18762.14
00:45:24|18762.14
00:45:25|18763.26
00:45:27|18763.26
00:45:28|18763.26
00:45:30|18763.96
00:45:31|18763.97
00:45:33|18763.97
00:45:34|18763.97
00:45:34|18763.97
00:45:35|18767.37
00:45:37|18767.37
00:45:38|18770.7
00:45:39|18769.3
00:45:40|18767.85
00:45:41|18770.35
00:45:42|18772.92
00:45:43|18772.92
00:45:44|18772.92
00:45:45|18772.92
00:45:46|18772.92
00:45:47|18772.92
00:45:48|18773.82
00:45:49|18775.92
00:45:50|18775.92
00:45:51|18772.08
00:45:53|18772.08
00:45:54|18774.93
00:45:54|18774.93
00:45:55|18774.93
00:45:56|18777.02
00:45:57|18777.68
00:45:59|18777.68
00:46:00|18777.68
00:46:01|18776.58
00:46:02|18776.58
00:46:02|18776.58
00:46:04|18775.91
00:46:05|18775.36
00:46:05|18774.12
00:46:07|18776.06
00:46:07|18776.06
00:46:08|18780.01
00:46:10|18780.01
00:46:10|18780.01
00:46:11|18777.54
00:46:12|18777.54
00:46:14|18777.54
00:46:15|18777.54
00:46:15|18777.54
00:46:17|18774.23
00:46:17|18774.23
00:46:19|18774.23
00:46:20|18776.08
00:46:21|18776.54
00:46:22|18776.54
00:46:23|18776.54
00:46:24|18778.21
00:46:25|18780.36
00:46:26|18776.87
00:46:27|18767.66
00:46:29|18773.59
00:46:30|18770.98
00:46:31|18770.98
00:46:33|18767.92
00:46:33|18767.92
00:46:35|18767.92
00:46:36|18774.03
00:46:37|18774.03
00:46:38|18774.03
00:46:39|18770.95
00:46:40|18772.18
00:46:41|18770.71
00:46:42|18770.71
00:46:43|18770.71
00:46:45|18771.84
00:46:45|18775.86
00:46:46|18772.62
00:46:47|18769.58
00:46:48|18769.58
00:46:49|18773.91
00:46:51|18773.91
00:46:51|18773.91
00:46:52|18768.84
00:46:53|18768.84
00:46:54|18770.5
00:46:55|18771.91
00:46:56|18771.05
00:46:57|18771.05
00:46:58|18771.05
00:46:59|18772.04
00:47:00|18772.04
00:47:02|18773.12
00:47:02|18773.12
00:47:03|18775.17
00:47:04|18775.36
00:47:05|18768.84
00:47:06|18770.13
00:47:07|18770.13
00:47:08|18770.13
00:47:09|18771.63
00:47:10|18775.84
00:47:11|18778.4
00:47:12|18778.4
00:47:13|18781.61
00:47:14|18784.64
00:47:15|18784.64
00:47:16|18782.62
00:47:17|18782.62
00:47:18|18783.67
00:47:19|18783.67
00:47:20|18783.67
00:47:21|18785.47
00:47:22|18786.5
00:47:24|18790.18
00:47:24|18784.83
00:47:25|18786.74
00:47:26|18786.98
00:47:27|18786.98
00:47:29|18796.27
00:47:31|18790.28
00:47:32|18790.28
00:47:34|18791.84
00:47:34|18791.84
00:47:35|18791.84
00:47:37|18791.84
00:47:38|18792.82
00:47:40|18791.44
00:47:41|18791.44
00:47:42|18795.76
00:47:43|18792.77
00:47:44|18792.1
00:47:45|18793.2
00:47:46|18793.2
00:47:47|18795.75
00:47:48|18795.75
00:47:49|18797.63
00:47:50|18798.47
00:47:52|18796.3
00:47:52|18796.3
00:47:54|18798.09
00:47:55|18798.09
00:47:56|18795.19
00:47:57|18796.71
00:47:58|18796.71
00:47:59|18796.71
00:48:00|18795.73
00:48:01|18797.43
00:48:02|18797.43
00:48:03|18797.43
00:48:04|18797.43
00:48:05|18796.1
00:48:06|18796.1
00:48:07|18794.16
00:48:08|18797.55
00:48:09|18797.91
00:48:10|18797.91
00:48:11|18797.91
00:48:12|18797.91
00:48:13|18797.6
00:48:14|18796.66
00:48:15|18796.66
00:48:16|18796.91
00:48:17|18796.91
00:48:18|18797.26
00:48:19|18799.23
00:48:20|18799.23
00:48:21|18794.89
00:48:22|18796.68
00:48:23|18796.68
00:48:24|18795.16
00:48:25|18795.16
00:48:27|18795.16
00:48:27|18794.89
00:48:29|18794.89
00:48:31|18794.89
00:48:31|18794.89
00:48:32|18794.89
00:48:34|18794.67
00:48:35|18794.51
00:48:36|18793.2
00:48:37|18786.62
00:48:38|18786.44
00:48:39|18786.44
00:48:40|18786.43
00:48:42|18788.13
00:48:42|18788.13
00:48:43|18788.13
00:48:44|18788.13
00:48:45|18790.26
00:48:46|18790.26
00:48:47|18790.26
00:48:48|18790.72
00:48:49|18788.44
00:48:50|18788.44
00:48:51|18788.44
00:48:53|18788.44
00:48:53|18790.77
00:48:55|18790.77
00:48:56|18793.13
00:48:57|18793.13
00:48:58|18792.23
00:48:59|18792.23
00:49:00|18798.45
00:49:00|18803.11
00:49:01|18802.97
00:49:03|18801.03
00:49:04|18801.03
00:49:05|18801.03
00:49:06|18800.44
00:49:06|18800.44
00:49:08|18800.44
00:49:09|18800.44
00:49:10|18800.44
00:49:11|18804.06
00:49:12|18804.06
00:49:12|18804.06
00:49:14|18802.83
00:49:16|18799.68
00:49:16|18803.99
00:49:17|18803.99
00:49:18|18809.34
00:49:19|18809.34
00:49:20|18807.62
00:49:21|18807.62
00:49:22|18809.74
00:49:23|18809.74
00:49:24|18807.95
00:49:25|18807.95
00:49:26|18807.95
00:49:27|18807.95
00:49:28|18807.07
00:49:30|18806.07
00:49:31|18806.07
00:49:33|18806.07
00:49:33|18806.07
00:49:35|18811.57
00:49:36|18811.57
00:49:37|18811.57
00:49:39|18809.11
00:49:39|18809.11
00:49:40|18807.9
00:49:41|18807.9
00:49:43|18809.37
00:49:44|18809.37
00:49:45|18809.21
00:49:46|18809.21
00:49:47|18809.21
00:49:48|18807.93
00:49:50|18805.17
00:49:50|18805.19
00:49:51|18805.19
00:49:52|18805.06
00:49:53|18804.2
00:49:54|18803.18
00:49:55|18807.13
00:49:56|18803.43
00:49:57|18808.46
00:49:58|18807.56
00:50:00|18810.82
00:50:02|18810.82
00:50:02|18810.43
00:50:03|18810.43
00:50:04|18810.43
00:50:05|18812.21
00:50:06|18808.81
00:50:07|18807.56
00:50:08|18807.56
00:50:09|18807.56
00:50:10|18807.56
00:50:11|18805.43
00:50:12|18807.59
00:50:13|18806.3
00:50:15|18809.41
00:50:16|18809.41
00:50:17|18811.43
00:50:18|18811.43
00:50:19|18811.43
00:50:20|18811.43
00:50:21|18808.81
00:50:22|18808.81
00:50:23|18808.81
00:50:24|18810.13
00:50:25|18810.13
00:50:26|18808.84
00:50:27|18808.84
00:50:27|18808.84
00:50:29|18808.84
00:50:30|18810.09
00:50:32|18813.27
00:50:32|18812.48
00:50:34|18814.26
00:50:35|18814.26
00:50:36|18814.26
00:50:37|18811.4
00:50:38|18810.71
00:50:39|18810.71
00:50:40|18807.91
00:50:41|18807.91
00:50:42|18807.91
00:50:43|18808.9
00:50:44|18808.9
00:50:45|18808.9
00:50:46|18810.1
00:50:47|18810.1
00:50:48|18809.3
00:50:49|18807.73
00:50:50|18809.79
00:50:51|18806.87
00:50:52|18806.87
00:50:53|18810.47
00:50:54|18810.47
00:50:55|18809.22
00:50:56|18813.64
00:50:57|18808.88
00:50:58|18808.88
00:50:59|18808.88
00:51:00|18808.88
00:51:01|18806.91
00:51:02|18811.03
00:51:03|18811.03
00:51:04|18811.03
00:51:05|18809.3
00:51:06|18809.3
00:51:07|18810.23
00:51:08|18808.84
00:51:09|18808.84
00:51:11|18810.78
00:51:12|18810.78
00:51:13|18810.81
00:51:14|18810.81
00:51:15|18810.81
00:51:16|18806.66
00:51:17|18810.44
00:51:18|18809.22
00:51:19|18810.44
00:51:20|18811.1
00:51:20|18811.1
00:51:22|18811.1
00:51:23|18811.39
00:51:23|18811.39
00:51:25|18811.39
00:51:25|18811.39
00:51:26|18811.39
00:51:28|18811.39
00:51:29|18811.39
00:51:30|18811.39
00:51:30|18811.39
00:51:33|18811.39
00:51:33|18811.39
00:51:34|18811.41
00:51:36|18808.
00:51:37|18808.
00:51:39|18808.
00:51:40|18811.2
00:51:40|18811.2
00:51:42|18812.94
00:51:44|18817.06
00:51:45|18817.57
00:51:46|18817.57
00:51:47|18817.57
00:51:47|18817.57
00:51:48|18817.57
00:51:50|18817.57
00:51:51|18817.89
00:51:52|18817.28
00:51:53|18816.72
00:51:54|18816.47
00:51:55|18816.47
00:51:55|18815.
00:51:57|18816.72
00:51:58|18814.19
00:51:59|18814.19
00:52:00|18814.01
00:52:01|18814.01
00:52:02|18816.71
00:52:04|18815.89
00:52:04|18821.01
00:52:05|18830.63
00:52:06|18832.55
00:52:07|18833.41
00:52:08|18831.94
00:52:09|18830.51
00:52:10|18831.68
00:52:11|18831.68
00:52:12|18831.68
00:52:13|18831.61
00:52:14|18831.61
00:52:15|18831.61
00:52:16|18831.61
00:52:17|18836.64
00:52:18|18836.64
00:52:19|18834.05
00:52:20|18834.04
00:52:21|18833.21
00:52:22|18833.1
00:52:23|18833.1
00:52:24|18831.24
00:52:25|18831.24
00:52:26|18833.04
00:52:27|18833.04
00:52:28|18833.04
00:52:29|18837.23
00:52:30|18837.23
00:52:31|18851.39
00:52:33|18837.43
00:52:35|18837.43
00:52:36|18840.
00:52:37|18840.
00:52:39|18837.17
00:52:39|18837.17
00:52:40|18838.43
00:52:41|18838.49
00:52:42|18842.46
00:52:43|18842.46
00:52:44|18842.46
00:52:46|18837.06
00:52:48|18840.56
00:52:48|18838.73
00:52:49|18838.73
00:52:50|18838.73
00:52:51|18840.56
00:52:52|18837.79
00:52:53|18840.39
00:52:54|18840.62
00:52:55|18840.62
00:52:56|18840.62
00:52:57|18840.62
00:52:58|18840.62
00:52:59|18840.36
00:53:00|18840.36
00:53:01|18841.95
00:53:02|18842.33
00:53:03|18842.33
00:53:04|18849.26
00:53:05|18849.26
00:53:06|18841.54
00:53:07|18841.54
00:53:08|18841.54
00:53:09|18841.54
00:53:10|18841.54
00:53:11|18840.64
00:53:12|18843.16
00:53:13|18843.16
00:53:14|18844.76
00:53:15|18849.26
00:53:16|18845.24
00:53:18|18844.82
00:53:18|18844.27
00:53:20|18841.95
00:53:21|18841.95
00:53:22|18843.01
00:53:23|18847.
00:53:23|18847.
00:53:25|18847.
00:53:26|18845.9
00:53:27|18845.9
00:53:27|18845.9
00:53:29|18845.12
00:53:30|18845.12
00:53:30|18845.12
00:53:32|18845.01
00:53:33|18845.01
00:53:35|18845.01
00:53:35|18844.84
00:53:37|18844.84
00:53:38|18844.84
00:53:38|18844.84
00:53:40|18844.58
00:53:41|18844.58
00:53:42|18843.96
00:53:43|18843.96
00:53:44|18843.96
00:53:45|18842.88
00:53:46|18839.3
00:53:47|18840.21
00:53:48|18840.66
00:53:49|18840.66
00:53:50|18840.66
00:53:51|18841.53
00:53:52|18841.53
00:53:54|18841.53
00:53:55|18841.53
00:53:56|18841.53
00:53:57|18841.53
00:53:58|18842.
00:53:59|18842.
00:54:00|18842.
00:54:01|18842.57
00:54:02|18842.57
00:54:04|18844.71
00:54:04|18844.71
00:54:06|18844.71
00:54:07|18844.69
00:54:08|18844.69
00:54:09|18844.69
00:54:10|18846.57
00:54:11|18846.57
00:54:12|18847.34
00:54:13|18850.58
00:54:14|18848.7
00:54:16|18846.37
00:54:16|18846.34
00:54:17|18844.42
00:54:19|18845.68
00:54:19|18845.68
00:54:21|18841.76
00:54:22|18841.76
00:54:23|18838.37
00:54:24|18840.35
00:54:25|18840.35
00:54:25|18840.35
00:54:26|18840.08
00:54:27|18838.87
00:54:28|18838.87
00:54:29|18837.53
00:54:30|18839.25
00:54:32|18839.25
00:54:32|18840.85
00:54:33|18840.85
00:54:34|18840.78
00:54:35|18840.72
00:54:37|18840.72
00:54:38|18840.55
00:54:39|18839.06
00:54:40|18839.06
00:54:42|18838.88
00:54:42|18837.62
00:54:43|18837.62
00:54:44|18837.62
00:54:46|18837.62
00:54:47|18837.62
00:54:48|18838.71
00:54:49|18838.71
00:54:50|18838.71
00:54:52|18840.
00:54:52|18840.
00:54:53|18840.
00:54:55|18838.74
00:54:55|18837.59
00:54:56|18837.59
00:54:58|18837.59
00:54:59|18837.59
00:54:59|18837.59
00:55:01|18834.85
00:55:02|18835.41
00:55:02|18834.59
00:55:03|18835.86
00:55:05|18833.79
00:55:06|18833.79
00:55:07|18835.29
00:55:08|18837.13
00:55:09|18837.13
00:55:10|18837.13
00:55:11|18837.19
00:55:12|18837.19
00:55:13|18837.19
00:55:14|18837.19
00:55:15|18837.19
00:55:16|18837.19
00:55:17|18837.19
00:55:18|18837.19
00:55:19|18837.19
00:55:20|18837.19
00:55:21|18840.71
00:55:22|18840.71
00:55:23|18842.64
00:55:25|18840.42
00:55:25|18840.66
00:55:27|18839.97
00:55:27|18843.95
00:55:29|18841.75
00:55:29|18839.66
00:55:30|18839.66
00:55:31|18840.43
00:55:33|18840.43
00:55:33|18840.43
00:55:35|18840.43
00:55:36|18838.33
00:55:37|18838.33
00:55:39|18838.33
00:55:40|18838.33
00:55:42|18844.01
00:55:43|18842.27
00:55:44|18842.27
00:55:45|18842.27
00:55:46|18842.27
00:55:48|18842.27
00:55:49|18842.27
00:55:49|18842.27
00:55:51|18842.27
00:55:51|18842.27
00:55:52|18841.55
00:55:54|18839.97
00:55:55|18839.97
00:55:55|18841.4
00:55:57|18841.4
00:55:58|18839.38
00:55:58|18839.38
00:55:59|18839.62
00:56:01|18839.62
00:56:02|18839.62
00:56:02|18834.26
00:56:04|18830.
00:56:05|18830.46
00:56:06|18829.27
00:56:07|18829.27
00:56:08|18829.27
00:56:09|18828.21
00:56:10|18828.21
00:56:11|18823.56
00:56:12|18823.56
00:56:13|18822.19
00:56:14|18820.29
00:56:15|18820.23
00:56:16|18818.61
00:56:17|18818.61
00:56:18|18818.61
00:56:19|18818.61
00:56:20|18814.87
00:56:21|18814.87
00:56:22|18821.17
00:56:23|18823.87
00:56:24|18823.09
00:56:25|18823.09
00:56:26|18826.39
00:56:28|18826.39
00:56:28|18826.19
00:56:29|18826.19
00:56:31|18823.47
00:56:31|18823.47
00:56:32|18823.47
00:56:34|18823.51
00:56:35|18824.83
00:56:35|18826.76
00:56:37|18826.76
00:56:39|18826.76
00:56:40|18826.76
00:56:41|18824.98
00:56:43|18823.5
00:56:44|18823.5
00:56:45|18823.5
00:56:46|18824.68
00:56:48|18826.34
00:56:49|18826.34
00:56:50|18825.77
00:56:51|18825.77
00:56:52|18825.77
00:56:54|18825.77
00:56:55|18828.82
00:56:55|18828.82
00:56:56|18828.82
00:56:58|18828.82
00:56:59|18828.82
00:57:00|18831.11
00:57:01|18831.11
00:57:01|18831.11
00:57:03|18831.11
00:57:04|18826.18
00:57:05|18826.18
00:57:05|18826.18
00:57:06|18825.89
00:57:08|18825.89
00:57:08|18825.89
00:57:10|18827.28
00:57:11|18827.28
00:57:12|18827.28
00:57:12|18829.55
00:57:13|18829.55
00:57:14|18829.55
00:57:16|18825.55
00:57:16|18825.55
00:57:18|18825.19
00:57:19|18825.19
00:57:20|18824.05
00:57:21|18821.1
00:57:22|18820.85
00:57:23|18821.84
00:57:24|18821.84
00:57:25|18822.46
00:57:26|18821.24
00:57:27|18823.01
00:57:28|18823.01
00:57:29|18823.01
00:57:30|18826.66
00:57:31|18826.66
00:57:32|18826.66
00:57:33|18826.63
00:57:34|18822.02
00:57:35|18822.02
00:57:36|18825.01
00:57:37|18825.01
00:57:38|18825.01
00:57:40|18823.83
00:57:41|18823.83
00:57:42|18825.06
00:57:42|18825.06
00:57:44|18825.06
00:57:45|18825.26
00:57:47|18825.26
00:57:47|18825.26
00:57:49|18822.58
00:57:51|18822.58
00:57:51|18822.58
00:57:52|18822.58
00:57:54|18824.28
00:57:55|18824.28
00:57:56|18824.28
00:57:57|18829.24
00:57:58|18830.26
00:57:59|18831.43
00:58:00|18831.43
00:58:01|18829.11
00:58:02|18829.11
00:58:03|18832.82
00:58:04|18829.1
00:58:05|18829.08
00:58:06|18829.08
00:58:07|18831.25
00:58:08|18831.25
00:58:09|18831.25
00:58:10|18829.51
00:58:11|18829.51
00:58:12|18830.06
00:58:13|18828.21
00:58:14|18831.17
00:58:15|18828.88
00:58:17|18831.33
00:58:18|18831.33
00:58:19|18831.33
00:58:19|18826.96
00:58:21|18826.96
00:58:21|18826.96
00:58:23|18828.51
00:58:24|18828.51
00:58:25|18827.1
00:58:26|18827.1
00:58:27|18827.1
00:58:27|18827.1
00:58:28|18827.1
00:58:29|18829.12
00:58:30|18829.33
00:58:31|18829.24
00:58:32|18826.8
00:58:33|18827.26
00:58:34|18827.26
00:58:36|18827.26
00:58:37|18827.26
00:58:37|18831.05
00:58:39|18832.08
00:58:40|18832.08
00:58:42|18832.15
00:58:43|18832.15
00:58:43|18833.62
00:58:45|18833.62
00:58:46|18832.02
00:58:47|18832.02
00:58:48|18832.02
00:58:49|18832.23
00:58:50|18832.23
00:58:51|18832.23
00:58:53|18831.44
00:58:54|18832.67
00:58:55|18832.67
00:58:55|18832.67
00:58:56|18833.8
00:58:58|18833.8
00:58:59|18833.86
00:59:00|18832.41
00:59:01|18832.41
00:59:03|18832.41
00:59:03|18832.41
00:59:05|18834.45
00:59:06|18834.45
00:59:06|18834.45
00:59:08|18836.51
00:59:08|18835.82
00:59:09|18834.22
00:59:11|18833.51
00:59:12|18833.23
00:59:13|18833.75
00:59:14|18830.44
00:59:15|18830.44
00:59:16|18830.44
00:59:17|18830.44
00:59:18|18830.44
00:59:19|18830.44
00:59:20|18830.44
00:59:21|18830.44
00:59:22|18830.44
00:59:23|18836.13
00:59:24|18839.21
00:59:25|18835.15
00:59:26|18833.04
00:59:27|18833.04
00:59:28|18833.04
00:59:29|18833.04
00:59:30|18835.88
00:59:31|18833.52
00:59:32|18833.52
00:59:33|18833.52
00:59:34|18833.31
00:59:35|18833.31
00:59:36|18834.69
00:59:37|18834.69
00:59:38|18834.69
00:59:39|18835.13
00:59:40|18835.13
00:59:42|18834.51
00:59:43|18836.45
00:59:45|18836.45
00:59:46|18834.48
00:59:48|18834.48
00:59:49|18834.48
00:59:50|18835.85
00:59:51|18834.28
00:59:53|18833.52
00:59:54|18829.99
00:59:55|18828.67
00:59:56|18828.67
00:59:57|18828.67
00:59:58|18832.75
00:59:59|18832.75
01:00:00|18833.56
01:00:01|18833.56
01:00:03|18835.08
01:00:04|18835.08
01:00:05|18831.66
01:00:06|18833.45
01:00:07|18833.4
01:00:09|18833.04
01:00:10|18833.04
01:00:12|18835.03
01:00:12|18835.03
01:00:13|18833.78
01:00:14|18832.62
01:00:15|18832.62
01:00:16|18831.31
01:00:17|18831.31
01:00:18|18831.31
01:00:19|18831.31
01:00:20|18831.31
01:00:22|18831.31
01:00:23|18831.31
01:00:24|18826.52
01:00:25|18826.5
01:00:26|18833.08
01:00:27|18832.31
01:00:28|18834.01
01:00:29|18832.51
01:00:30|18830.66
01:00:31|18830.14
01:00:32|18830.14
01:00:33|18823.77
01:00:34|18823.77
01:00:35|18823.77
01:00:36|18823.77
01:00:37|18823.77
01:00:37|18823.77
01:00:39|18823.77
01:00:40|18829.29
01:00:42|18825.27
01:00:43|18826.5
01:00:43|18826.5
01:00:46|18827.28
01:00:47|18830.91
01:00:49|18830.91
01:00:50|18828.76
01:00:51|18828.76
01:00:52|18828.76
01:00:53|18831.49
01:00:54|18831.49
01:00:55|18831.49
01:00:56|18828.33
01:00:58|18826.06
01:00:59|18826.06
01:01:00|18826.06
01:01:01|18829.2
01:01:02|18828.62
01:01:03|18828.62
01:01:04|18832.37
01:01:05|18833.07
01:01:06|18831.36
01:01:07|18831.36
01:01:08|18830.3
01:01:09|18830.3
01:01:10|18834.63
01:01:11|18834.63
01:01:12|18834.63
01:01:13|18834.63
01:01:14|18834.63
01:01:15|18834.63
01:01:16|18830.25
01:01:17|18829.
01:01:18|18831.32
01:01:19|18831.32
01:01:20|18831.66
01:01:21|18831.66
01:01:22|18831.66
01:01:23|18829.76
01:01:24|18823.38
01:01:25|18822.16
01:01:26|18824.62
01:01:27|18825.54
01:01:28|18825.54
01:01:29|18829.75
01:01:30|18830.46
01:01:31|18831.75
01:01:32|18831.75
01:01:33|18828.49
01:01:34|18828.49
01:01:35|18828.49
01:01:36|18828.49
01:01:37|18828.49
01:01:38|18828.49
01:01:39|18828.49
01:01:40|18828.49
01:01:42|18826.68
01:01:43|18826.68
01:01:45|18826.68
01:01:46|18827.
01:01:47|18828.26
01:01:48|18824.72
01:01:50|18824.02
01:01:50|18823.63
01:01:52|18823.64
01:01:53|18822.39
01:01:54|18822.39
01:01:55|18822.39
01:01:55|18824.14
01:01:57|18824.14
01:01:58|18824.14
01:01:59|18820.49
01:02:00|18818.03
01:02:01|18818.86
01:02:02|18818.86
01:02:03|18818.86
01:02:04|18818.86
01:02:05|18820.
01:02:07|18820.
01:02:07|18820.
01:02:08|18820.
01:02:10|18819.65
01:02:11|18819.65
01:02:12|18816.67
01:02:13|18816.67
01:02:14|18818.81
01:02:15|18818.81
01:02:16|18818.75
01:02:16|18818.75
01:02:19|18818.75
01:02:19|18818.75
01:02:20|18810.98
01:02:21|18809.14
01:02:22|18807.11
01:02:23|18809.14
01:02:24|18811.5
01:02:25|18811.8
01:02:26|18810.89
01:02:27|18810.89
01:02:28|18813.45
01:02:30|18813.45
01:02:31|18813.45
01:02:32|18813.45
01:02:33|18813.45
01:02:34|18813.45
01:02:35|18813.45
01:02:36|18814.3
01:02:37|18814.3
01:02:38|18814.59
01:02:39|18814.59
01:02:40|18814.59
01:02:41|18814.59
01:02:42|18814.59
01:02:44|18813.98
01:02:45|18813.98
01:02:47|18809.46
01:02:48|18811.95
01:02:49|18811.95
01:02:50|18809.92
01:02:52|18810.86
01:02:54|18811.54
01:02:54|18811.54
01:02:55|18811.54
01:02:57|18812.75
01:02:58|18813.22
01:02:59|18812.21
01:03:01|18812.21
01:03:02|18812.21
01:03:03|18812.21
01:03:04|18817.19
01:03:05|18817.19
01:03:05|18817.19
01:03:07|18816.76
01:03:08|18816.76
01:03:09|18818.44
01:03:10|18818.39
01:03:11|18818.39
01:03:12|18816.09
01:03:13|18818.26
01:03:14|18818.26
01:03:15|18818.26
01:03:16|18818.07
01:03:17|18819.28
01:03:18|18819.28
01:03:19|18818.01
01:03:21|18818.1
01:03:22|18818.1
01:03:23|18816.51
01:03:24|18816.51
01:03:25|18815.51
01:03:27|18815.19
01:03:27|18815.19
01:03:28|18815.19
01:03:29|18815.19
01:03:30|18815.19
01:03:31|18815.19
01:03:32|18811.62
01:03:33|18811.62
01:03:34|18811.62
01:03:36|18805.23
01:03:36|18804.95
01:03:37|18805.71
01:03:38|18805.71
01:03:39|18806.81
01:03:41|18807.7
01:03:41|18805.72
01:03:43|18805.72
01:03:45|18809.72
01:03:46|18805.57
01:03:48|18805.57
01:03:48|18805.57
01:03:49|18805.57
01:03:50|18805.57
01:03:51|18805.57
01:03:53|18810.35
01:03:54|18810.
01:03:56|18811.32
01:03:56|18811.32
01:03:57|18811.32
01:03:58|18813.84
01:03:59|18812.85
01:04:01|18812.85
01:04:01|18812.85
01:04:03|18811.7
01:04:04|18811.7
01:04:06|18812.12
01:04:06|18814.91
01:04:07|18814.91
01:04:08|18807.95
01:04:10|18804.38
01:04:10|18804.38
01:04:11|18804.38
01:04:12|18805.74
01:04:13|18804.37
01:04:14|18804.37
01:04:15|18804.37
01:04:16|18803.75
01:04:17|18803.75
01:04:18|18803.75
01:04:19|18803.75
01:04:21|18804.1
01:04:21|18804.1
01:04:22|18804.1
01:04:23|18803.57
01:04:24|18803.57
01:04:25|18803.57
01:04:46|18803.57
01:04:47|18807.47
01:04:48|18807.47
01:04:50|18807.41
01:04:51|18809.97
01:04:52|18809.97
01:04:53|18807.39
01:04:54|18807.39
01:04:55|18807.39
01:04:56|18807.39
01:04:57|18812.81
01:04:58|18812.81
01:04:59|18812.81
01:05:00|18812.81
01:05:01|18812.39
01:05:02|18812.39
01:05:04|18811.42
01:05:05|18811.42
01:05:05|18811.42
01:05:06|18811.42
01:05:08|18809.04
01:05:08|18806.64
01:05:10|18805.03
01:05:11|18805.03
01:05:12|18805.03
01:05:13|18805.03
01:05:13|18807.63
01:05:15|18807.63
01:05:16|18807.63
01:05:18|18807.63
01:05:19|18812.62
01:05:19|18812.59
01:05:21|18812.74
01:05:22|18812.74
01:05:23|18812.74
01:05:24|18812.74
01:05:24|18812.74
01:05:26|18817.88
01:05:26|18817.88
01:05:28|18821.4
01:05:28|18819.63
01:05:30|18820.95
01:05:31|18819.4
01:05:33|18819.4
01:05:34|18820.1
01:05:34|18820.67
01:05:36|18820.67
01:05:37|18820.1
01:05:38|18820.9
01:05:38|18820.9
01:05:39|18820.9
01:05:40|18818.73
01:05:42|18818.73
01:05:42|18818.73
01:05:44|18819.59
01:05:44|18819.59
01:05:46|18820.98
01:05:48|18819.66
01:05:49|18819.66
01:05:51|18819.66
01:05:52|18819.66
01:05:52|18819.66
01:05:53|18816.84
01:05:54|18816.84
01:05:55|18816.84
01:05:56|18816.84
01:05:57|18816.84
01:05:59|18818.39
01:06:00|18818.39
01:06:01|18819.78
01:06:02|18819.78
01:06:02|18820.31
01:06:04|18820.31
01:06:04|18822.57
01:06:07|18822.57
01:06:07|18822.69
01:06:08|18822.69
01:06:10|18826.37
01:06:10|18827.97
01:06:11|18827.97
01:06:12|18827.97
01:06:13|18827.97
01:06:14|18829.11
01:06:15|18829.11
01:06:16|18827.35
01:06:17|18827.35
01:06:18|18826.23
01:06:19|18826.23
01:06:20|18826.41
01:06:21|18826.41
01:06:22|18825.03
01:06:23|18824.25
01:06:24|18822.42
01:06:25|18819.15
01:06:26|18819.15
01:06:27|18819.15
01:06:28|18819.15
01:06:29|18819.15
01:06:30|18819.15
01:06:31|18822.22
01:06:32|18822.22
01:06:33|18818.67
01:06:34|18820.16
01:06:35|18820.16
01:06:36|18820.16
01:06:37|18820.16
01:06:38|18819.75
01:06:39|18820.66
01:06:40|18820.66
01:06:41|18820.66
01:06:42|18820.66
01:06:43|18820.66
01:06:44|18821.54
01:06:45|18821.54
01:06:47|18818.37
01:06:49|18818.37
01:06:50|18818.37
01:06:52|18818.37
01:06:52|18818.37
01:06:54|18818.37
01:06:55|18818.89
01:06:57|18819.65
01:06:57|18819.65
01:06:58|18820.38
01:07:00|18820.38
01:07:00|18820.1
01:07:01|18820.92
01:07:02|18820.92
01:07:03|18820.92
01:07:05|18820.92
01:07:05|18813.47
01:07:07|18813.65
01:07:08|18813.65
01:07:08|18813.65
01:07:10|18813.65
01:07:11|18813.65
01:07:12|18813.65
01:07:12|18812.76
01:07:13|18815.36
01:07:15|18815.36
01:07:16|18811.31
01:07:17|18811.04
01:07:18|18811.04
01:07:19|18810.36
01:07:20|18810.36
01:07:21|18812.94
01:07:22|18809.75
01:07:22|18809.75
01:07:24|18809.75
01:07:25|18810.47
01:07:26|18810.47
01:07:27|18812.12
01:07:28|18812.12
01:07:29|18812.88
01:07:29|18811.72
01:07:32|18811.72
01:07:32|18811.72
01:07:33|18811.72
01:07:34|18812.84
01:07:35|18811.65
01:07:36|18812.27
01:07:37|18812.27
01:07:38|18811.88
01:07:39|18811.88
01:07:40|18810.62
01:07:41|18811.89
01:07:43|18811.89
01:07:43|18811.89
01:07:44|18811.89
01:07:45|18811.89
01:07:46|18811.89
01:07:48|18811.89
01:07:50|18811.89
01:07:51|18811.89
01:07:51|18811.89
01:07:53|18811.89
01:07:54|18811.89
01:07:56|18811.89
01:07:56|18811.92
01:07:57|18811.92
01:07:58|18811.92
01:08:00|18809.73
01:08:01|18810.68
01:08:02|18810.68
01:08:03|18810.68
01:08:04|18808.72
01:08:05|18808.67
01:08:06|18807.91
01:08:07|18807.96
01:08:07|18807.96
01:08:09|18810.16
01:08:09|18810.16
01:08:11|18810.16
01:08:12|18810.16
01:08:12|18810.16
01:08:14|18810.01
01:08:14|18810.01
01:08:17|18810.66
01:08:17|18811.3
01:08:18|18812.07
01:08:19|18810.91
01:08:20|18810.83
01:08:21|18810.83
01:08:22|18810.83
01:08:23|18811.97
01:08:24|18811.97
01:08:25|18811.97
01:08:26|18817.23
01:08:28|18810.19
01:08:28|18810.19
01:08:29|18810.19
01:08:30|18810.19
01:08:31|18810.19
01:08:32|18810.19
01:08:33|18811.45
01:08:35|18811.45
01:08:35|18812.21
01:08:37|18812.21
01:08:47|18812.21
01:08:47|18812.39
01:08:49|18812.39
01:08:51|18812.63
01:08:52|18812.63
01:08:53|18810.67
01:08:55|18815.38
01:08:55|18815.38
01:08:57|18814.98
01:08:59|18813.82
01:09:00|18814.22
01:09:01|18814.22
01:09:02|18815.12
01:09:03|18815.12
01:09:04|18815.69
01:09:06|18818.69
01:09:07|18818.6
01:09:08|18818.6
01:09:09|18818.6
01:09:10|18816.35
01:09:11|18815.67
01:09:12|18813.99
01:09:12|18813.99
01:09:14|18813.99
01:09:15|18813.99
01:09:16|18813.99
01:09:17|18813.99
01:09:18|18813.99
01:09:19|18813.99
01:09:20|18813.99
01:09:21|18813.99
01:09:22|18813.99
01:09:23|18813.99
01:09:24|18819.17
01:09:25|18819.17
01:09:26|18820.94
01:09:27|18820.94
01:09:29|18821.33
01:09:29|18821.33
01:09:31|18821.33
01:09:32|18821.33
01:09:33|18821.33
01:09:34|18820.05
01:09:34|18820.05
01:09:36|18819.57
01:09:36|18819.57
01:09:38|18819.57
01:09:39|18821.32
01:09:40|18821.15
01:09:41|18821.15
01:09:42|18821.15
01:09:43|18821.15
01:09:44|18820.96
01:09:45|18820.96
01:09:46|18820.96
01:09:47|18820.96
01:09:48|18821.42
01:09:49|18820.19
01:09:51|18818.25
01:09:52|18818.25
01:09:54|18819.54
01:09:55|18818.03
01:09:57|18817.05
01:09:58|18820.55
01:10:00|18819.73
01:10:00|18818.77
01:10:01|18818.77
01:10:03|18820.54
01:10:04|18820.54
01:10:05|18815.3
01:10:06|18816.09
01:10:07|18815.54
01:10:08|18815.54
01:10:09|18815.54
01:10:10|18815.54
01:10:11|18815.54
01:10:12|18817.23
01:10:13|18817.23
01:10:14|18812.19
01:10:15|18821.07
01:10:16|18818.3
01:10:17|18818.3
01:10:18|18818.3
01:10:20|18818.3
01:10:21|18822.78
01:10:22|18822.78
01:10:22|18822.78
01:10:24|18822.78
01:10:24|18822.78
01:10:25|18821.04
01:10:26|18822.75
01:10:27|18820.13
01:10:29|18820.13
01:10:29|18818.79
01:10:30|18818.79
01:10:31|18818.67
01:10:32|18818.67
01:10:34|18818.67
01:10:34|18818.67
01:10:35|18818.67
01:10:37|18818.67
01:10:38|18818.67
01:10:39|18818.33
01:10:39|18821.64
01:10:41|18821.64
01:10:41|18822.45
01:10:43|18822.45
01:10:43|18822.45
01:10:44|18822.45
01:10:45|18821.3
01:10:46|18821.3
01:10:48|18821.3
01:10:49|18822.55
01:10:49|18822.55
01:10:50|18822.55
01:10:52|18824.52
01:10:54|18829.18
01:10:55|18831.24
01:10:56|18832.5
01:10:57|18830.7
01:10:57|18830.7
01:10:58|18830.7
01:11:00|18829.27
01:11:00|18829.28
01:11:02|18831.36
01:11:03|18831.36
01:11:04|18831.36
01:11:05|18833.27
01:11:06|18831.
01:11:07|18831.
01:11:09|18828.64
01:11:10|18828.64
01:11:11|18828.64
01:11:12|18828.64
01:11:13|18828.64
01:11:14|18828.64
01:11:15|18833.23
01:11:15|18832.25
01:11:17|18832.25
01:11:18|18832.25
01:11:19|18832.25
01:11:19|18831.53
01:11:21|18828.98
01:11:21|18829.89
01:11:23|18831.85
01:11:24|18831.9
01:11:25|18831.9
01:11:25|18831.9
01:11:27|18830.73
01:11:27|18830.73
01:11:28|18830.73
01:11:30|18830.73
01:11:30|18832.36
01:11:31|18831.54
01:11:33|18831.53
01:11:34|18831.53
01:11:35|18831.53
01:11:35|18831.53
01:11:36|18831.53
01:11:37|18832.96
01:11:38|18832.79
01:11:40|18832.79
01:11:41|18832.71
01:11:41|18832.71
01:11:43|18832.71
01:11:44|18832.71
01:11:44|18834.38
01:11:46|18834.38
01:11:47|18834.38
01:11:48|18834.38
01:11:48|18834.38
01:11:49|18834.38
01:11:51|18834.38
01:11:53|18834.38
01:11:53|18834.38
01:11:54|18834.38
01:11:56|18836.02
01:11:58|18837.79
01:11:59|18836.27
01:12:00|18836.27
01:12:00|18836.08
01:12:02|18835.44
01:12:03|18835.44
01:12:04|18834.13
01:12:05|18834.13
01:12:06|18834.13
01:12:07|18834.13
01:12:08|18836.98
01:12:08|18836.98
01:12:10|18835.37
01:12:10|18834.95
01:12:12|18833.25
01:12:13|18833.25
01:12:14|18833.25
01:12:15|18833.25
01:12:16|18833.25
01:12:17|18834.99
01:12:18|18834.99
01:12:19|18834.99
01:12:20|18834.99
01:12:21|18833.04
01:12:22|18833.04
01:12:23|18833.04
01:12:24|18833.04
01:12:25|18833.04
01:12:26|18833.04
01:12:27|18834.43
01:12:28|18834.43
01:12:29|18833.96
01:12:30|18833.96
01:12:31|18833.96
01:12:32|18833.87
01:12:33|18831.03
01:12:34|18820.35
01:12:35|18822.99
01:12:36|18821.61
01:12:37|18821.87
01:12:39|18821.87
01:12:39|18821.87
01:12:40|18821.96
01:12:41|18821.96
01:12:42|18821.96
01:12:44|18821.96
01:12:45|18821.96
01:12:46|18821.96
01:12:47|18823.5
01:12:48|18825.01
01:12:49|18825.01
01:12:50|18825.01
01:12:50|18821.98
01:12:52|18819.53
01:12:53|18819.53
01:12:55|18821.
01:12:55|18820.6
01:12:56|18817.78
01:12:58|18818.74
01:12:59|18818.74
01:13:01|18823.37
01:13:01|18823.37
01:13:02|18823.37
01:13:03|18823.37
01:13:05|18820.63
01:13:07|18822.1
01:13:08|18821.55
01:13:09|18821.55
01:13:10|18821.35
01:13:11|18818.04
01:13:11|18818.04
01:13:13|18818.04
01:13:14|18820.6
01:13:15|18820.6
01:13:16|18822.83
01:13:17|18822.83
01:13:18|18826.82
01:13:19|18828.34
01:13:19|18828.34
01:13:20|18828.34
01:13:22|18831.21
01:13:23|18832.36
01:13:24|18832.36
01:13:25|18832.7
01:13:26|18832.7
01:13:27|18832.7
01:13:27|18832.7
01:13:29|18833.77
01:13:29|18833.77
01:13:32|18836.97
01:13:32|18836.97
01:13:33|18836.97
01:13:34|18836.23
01:13:35|18840.56
01:13:36|18840.61
01:13:37|18839.28
01:13:39|18839.28
01:13:40|18839.28
01:13:41|18839.28
01:13:42|18839.28
01:13:43|18839.48
01:13:44|18839.62
01:13:45|18839.62
01:13:46|18840.3
01:13:47|18840.71
01:13:48|18840.71
01:13:49|18841.85
01:13:50|18840.76
01:13:52|18842.3
01:13:52|18844.19
01:13:54|18843.09
01:13:56|18840.86
01:13:57|18840.86
01:13:58|18842.67
01:14:00|18842.67
01:14:01|18838.68
01:14:03|18841.73
01:14:03|18841.73
01:14:04|18841.73
01:14:05|18842.06
01:14:06|18841.95
01:14:08|18840.25
01:14:09|18840.25
01:14:10|18840.25
01:14:12|18840.71
01:14:12|18840.71
01:14:14|18838.89
01:14:14|18838.89
01:14:16|18842.74
01:14:17|18842.74
01:14:18|18845.04
01:14:19|18845.04
01:14:20|18843.58
01:14:21|18841.56
01:14:22|18843.41
01:14:23|18842.2
01:14:24|18842.2
01:14:25|18844.43
01:14:26|18843.76
01:14:27|18843.76
01:14:28|18843.76
01:14:29|18843.76
01:14:30|18843.44
01:14:31|18843.43
01:14:32|18843.43
01:14:34|18842.46
01:14:35|18842.46
01:14:35|18842.46
01:14:37|18842.4
01:14:38|18842.4
01:14:38|18842.4
01:14:40|18845.9
01:14:41|18845.9
01:14:42|18847.37
01:14:43|18847.37
01:14:44|18847.37
01:14:45|18847.08
01:14:46|18847.08
01:14:47|18844.68
01:14:48|18844.68
01:14:49|18844.68
01:14:50|18845.14
01:14:52|18845.14
01:14:52|18845.14
01:14:53|18846.24
01:14:55|18846.24
01:14:57|18843.39
01:14:57|18844.71
01:14:59|18842.58
01:15:01|18842.58
01:15:02|18842.58
01:15:03|18842.58
01:15:04|18843.75
01:15:06|18843.24
01:15:06|18848.04
01:15:07|18853.02
01:15:08|18849.1
01:15:09|18847.92
01:15:11|18848.02
01:15:12|18848.02
01:15:12|18848.02
01:15:14|18848.02
01:15:15|18853.26
01:15:16|18850.75
01:15:17|18850.31
01:15:18|18849.34
01:15:19|18851.
01:15:20|18851.
01:15:21|18849.27
01:15:22|18851.57
01:15:23|18848.78
01:15:24|18851.53
01:15:25|18851.53
01:15:26|18854.01
01:15:26|18851.57
01:15:28|18851.57
01:15:29|18851.57
01:15:30|18851.57
01:15:31|18851.57
01:15:32|18851.57
01:15:33|18849.66
01:15:34|18849.66
01:15:36|18849.66
01:15:36|18849.66
01:15:37|18848.32
01:15:38|18849.03
01:15:39|18849.09
01:15:41|18849.09
01:15:42|18849.09
01:15:42|18849.09
01:15:43|18847.24
01:15:44|18846.64
01:15:45|18846.64
01:15:47|18844.51
01:15:47|18844.51
01:15:48|18844.51
01:15:50|18845.62
01:15:51|18846.29
01:15:51|18846.29
01:15:52|18846.13
01:15:53|18849.71
01:15:54|18849.71
01:15:56|18849.12
01:15:58|18849.12
01:15:59|18849.12
01:16:01|18844.62
01:16:02|18844.62
01:16:04|18845.99
01:16:05|18842.05
01:16:07|18842.05
01:16:08|18842.05
01:16:09|18839.53
01:16:10|18840.02
01:16:11|18840.02
01:16:13|18840.02
01:16:13|18837.15
01:16:15|18837.01
01:16:15|18835.8
01:16:17|18837.25
01:16:18|18837.25
01:16:19|18838.13
01:16:20|18838.13
01:16:21|18838.13
01:16:22|18838.13
01:16:23|18841.5
01:16:24|18841.5
01:16:25|18841.5
01:16:26|18839.63
01:16:27|18838.13
01:16:29|18838.13
01:16:29|18836.46
01:16:30|18834.22
01:16:31|18833.3
01:16:32|18833.3
01:16:34|18835.36
01:16:34|18835.36
01:16:35|18835.36
01:16:36|18834.54
01:16:37|18832.46
01:16:39|18832.46
01:16:39|18832.46
01:16:41|18832.46
01:16:42|18835.22
01:16:42|18835.22
01:16:43|18835.22
01:16:45|18835.22
01:16:45|18835.22
01:16:46|18835.22
01:16:47|18835.22
01:16:49|18836.52
01:16:49|18836.04
01:16:51|18835.18
01:16:52|18835.18
01:16:53|18835.18
01:16:54|18834.99
01:16:55|18834.58
01:16:56|18834.35
01:16:58|18836.05
01:16:59|18833.86
01:17:00|18833.86
01:17:01|18833.66
01:17:02|18833.66
01:17:03|18833.66
01:17:05|18833.66
01:17:06|18833.66
01:17:07|18832.1
01:17:08|18832.1
01:17:10|18832.1
01:17:11|18832.1
01:17:12|18834.02
01:17:13|18834.02
01:17:14|18834.02
01:17:15|18834.02
01:17:16|18834.02
01:17:17|18834.02
01:17:18|18831.72
01:17:19|18831.72
01:17:20|18831.75
01:17:22|18831.75
01:17:22|18831.75
01:17:23|18831.75
01:17:24|18826.
01:17:26|18825.12
01:17:26|18825.12
01:17:27|18825.12
01:17:28|18825.12
01:17:29|18825.12
01:17:31|18825.12
01:17:32|18828.54
01:17:32|18828.54
01:17:33|18828.54
01:17:34|18828.54
01:17:36|18828.54
01:17:37|18828.54
01:17:38|18828.54
01:17:39|18828.54
01:17:39|18829.97
01:17:41|18829.97
01:17:42|18830.04
01:17:43|18830.04
01:17:44|18830.04
01:17:44|18830.04
01:17:46|18830.04
01:17:47|18829.92
01:17:47|18829.92
01:17:49|18829.92
01:17:50|18829.92
01:17:51|18829.92
01:17:52|18829.92
01:17:52|18828.82
01:17:54|18830.33
01:17:54|18830.33
01:17:56|18832.32
01:17:57|18837.02
01:17:59|18837.41
01:18:00|18837.73
01:18:02|18835.67
01:18:03|18835.08
01:18:04|18835.08
01:18:06|18835.08
01:18:06|18835.55
01:18:07|18835.55
01:18:08|18835.55
01:18:10|18835.55
01:18:10|18835.55
01:18:12|18834.43
01:18:13|18831.84
01:18:14|18828.89
01:18:15|18829.06
01:18:16|18828.87
01:18:17|18825.84
01:18:18|18825.84
01:18:19|18825.84
01:18:21|18825.84
01:18:21|18824.63
01:18:22|18824.63
01:18:23|18824.59
01:18:24|18824.63
01:18:25|18823.7
01:18:26|18823.7
01:18:27|18820.07
01:18:28|18820.07
01:18:29|18820.07
01:18:30|18816.11
01:18:31|18816.11
01:18:33|18817.78
01:18:33|18817.89
01:18:34|18819.
01:18:35|18819.
01:18:36|18819.
01:18:37|18812.26
01:18:38|18808.93
01:18:39|18808.93
01:18:40|18805.23
01:18:41|18805.99
01:18:42|18805.75
01:18:43|18807.74
01:18:44|18809.23
01:18:45|18809.23
01:18:46|18809.23
01:18:47|18809.23
01:18:48|18809.23
01:18:49|18808.28
01:18:50|18809.02
01:18:51|18805.41
01:18:52|18804.1
01:18:53|18806.57
01:18:54|18804.27
01:18:56|18804.27
01:18:56|18804.55
01:18:57|18804.55
01:18:59|18805.53
01:19:01|18805.53
01:19:02|18805.53
01:19:03|18804.
01:19:04|18804.
01:19:05|18803.11
01:19:06|18803.21
01:19:07|18800.
01:19:08|18800.24
01:19:09|18800.19
01:19:10|18802.48
01:19:11|18802.48
01:19:12|18802.48
01:19:13|18797.78
01:19:14|18796.58
01:19:16|18799.8
01:19:17|18799.8
01:19:18|18797.54
01:19:19|18797.54
01:19:20|18797.54
01:19:21|18797.54
01:19:22|18797.54
01:19:23|18797.43
01:19:24|18797.43
01:19:25|18801.16
01:19:26|18804.74
01:19:27|18804.74
01:19:28|18806.23
01:19:29|18805.35
01:19:30|18805.35
01:19:31|18805.35
01:19:32|18805.35
01:19:33|18807.09
01:19:34|18807.09
01:19:35|18809.08
01:19:36|18811.38
01:19:37|18811.38
01:19:38|18811.71
01:19:39|18811.71
01:19:40|18814.06
01:19:41|18814.06
01:19:42|18814.57
01:19:43|18814.57
01:19:44|18814.57
01:19:45|18814.57
01:19:46|18813.99
01:19:47|18813.99
01:19:48|18807.9
01:19:49|18808.6
01:19:50|18810.18
01:19:51|18810.18
01:19:52|18811.69
01:19:53|18811.69
01:19:54|18811.28
01:19:55|18811.28
01:19:56|18810.63
01:19:57|18810.25
01:19:58|18810.22
01:19:59|18810.22
01:20:00|18813.22
01:20:01|18813.22
01:20:02|18812.57
01:20:04|18812.57
01:20:06|18809.45
01:20:06|18808.2
01:20:07|18809.47
01:20:08|18809.47
01:20:09|18809.47
01:20:10|18809.47
01:20:11|18811.4
01:20:14|18811.4
01:20:14|18810.32
01:20:16|18810.32
01:20:16|18811.27
01:20:18|18811.27
01:20:19|18811.24
01:20:19|18813.
01:20:21|18813.08
01:20:21|18813.49
01:20:23|18813.49
01:20:23|18814.81
01:20:24|18814.81
01:20:25|18814.81
01:20:27|18814.81
01:20:27|18813.17
01:20:29|18813.17
01:20:30|18814.58
01:20:31|18814.52
01:20:31|18814.33
01:20:33|18814.66
01:20:34|18811.3
01:20:35|18811.3
01:20:36|18811.3
01:20:36|18813.16
01:20:37|18819.71
01:20:38|18815.82
01:20:39|18814.63
01:20:40|18812.77
01:20:41|18812.77
01:20:43|18812.77
01:20:44|18811.65
01:20:44|18811.65
01:20:46|18814.66
01:20:46|18815.61
01:20:47|18812.86
01:20:49|18814.02
01:20:50|18814.64
01:20:51|18814.64
01:20:52|18814.03
01:20:53|18813.75
01:20:54|18813.75
01:20:55|18813.75
01:20:56|18813.75
01:20:57|18813.75
01:20:58|18813.4
01:20:59|18813.4
01:21:00|18813.4
01:21:02|18810.09
01:21:03|18810.09
01:21:04|18809.56
01:21:05|18809.56
01:21:06|18804.1
01:21:08|18804.1
01:21:09|18804.1
01:21:10|18804.1
01:21:11|18804.1
01:21:12|18803.43
01:21:13|18803.43
01:21:14|18805.19
01:21:15|18808.88
01:21:16|18808.85
01:21:17|18808.85
01:21:19|18808.85
01:21:19|18808.56
01:21:20|18809.93
01:21:21|18807.79
01:21:23|18807.79
01:21:24|18807.79
01:21:24|18807.79
01:21:25|18807.79
01:21:27|18806.63
01:21:27|18807.61
01:21:29|18807.61
01:21:30|18807.61
01:21:31|18808.18
01:21:31|18808.18
01:21:32|18808.18
01:21:33|18808.18
01:21:35|18808.18
01:21:36|18808.18
01:21:36|18808.18
01:21:38|18807.88
01:21:39|18809.33
01:21:40|18809.33
01:21:41|18809.33
01:21:41|18809.07
01:21:43|18809.07
01:21:44|18808.55
01:21:44|18808.55
01:21:46|18808.55
01:21:46|18808.55
01:21:47|18808.55
01:21:49|18815.37
01:21:49|18815.37
01:21:51|18815.37
01:21:52|18813.77
01:21:52|18811.94
01:21:54|18811.94
01:21:54|18811.87
01:21:56|18811.87
01:21:58|18811.87
01:21:58|18811.87
01:21:59|18811.87
01:22:00|18811.87
01:22:01|18811.87
01:22:03|18813.82
01:22:03|18815.37
01:22:06|18815.6
01:22:07|18813.6
01:22:09|18813.98
01:22:10|18813.98
01:22:11|18813.98
01:22:12|18813.75
01:22:13|18817.97
01:22:13|18817.97
01:22:15|18819.87
01:22:16|18819.87
01:22:18|18818.7
01:22:19|18818.7
01:22:20|18817.8
01:22:21|18817.8
01:22:22|18817.8
01:22:23|18820.06
01:22:24|18820.06
01:22:25|18820.06
01:22:26|18820.06
01:22:26|18817.8
01:22:28|18817.8
01:22:29|18817.8
01:22:30|18817.8
01:22:31|18817.8
01:22:32|18817.8
01:22:33|18817.8
01:22:34|18817.8
01:22:35|18817.8
01:22:36|18820.06
01:22:37|18820.06
01:22:38|18820.06
01:22:39|18820.06
01:22:40|18819.69
01:22:41|18820.01
01:22:42|18819.26
01:22:43|18817.91
01:22:44|18817.91
01:22:45|18820.62
01:22:46|18820.62
01:22:47|18820.83
01:22:48|18820.83
01:22:49|18820.83
01:22:51|18819.99
01:22:52|18819.99
01:22:53|18819.99
01:22:54|18815.08
01:22:55|18815.08
01:22:56|18816.26
01:22:57|18817.73
01:22:58|18817.73
01:22:59|18813.72
01:23:00|18813.72
01:23:01|18819.14
01:23:03|18816.66
01:23:04|18816.52
01:23:06|18818.24
01:23:06|18818.24
01:23:07|18818.24
01:23:09|18818.24
01:23:09|18812.88
01:23:10|18812.88
01:23:12|18816.68
01:23:13|18816.95
01:23:14|18816.95
01:23:15|18816.95
01:23:16|18816.95
01:23:17|18816.95
01:23:18|18816.95
01:23:19|18816.95
01:23:20|18816.95
01:23:21|18816.95
01:23:22|18812.26
01:23:23|18812.26
01:23:24|18812.26
01:23:25|18812.26
01:23:26|18812.26
01:23:27|18812.26
01:23:27|18812.26
01:23:29|18812.26
01:23:30|18812.26
01:23:31|18818.85
01:23:32|18820.
01:23:33|18820.65
01:23:34|18820.65
01:23:35|18821.56
01:23:36|18821.56
01:23:37|18819.24
01:23:38|18820.85
01:23:39|18820.85
01:23:41|18820.85
01:23:41|18820.84
01:23:42|18818.15
01:23:43|18819.37
01:23:44|18819.37
01:23:45|18819.37
01:23:46|18819.37
01:23:47|18819.37
01:23:48|18819.37
01:23:49|18819.37
01:23:51|18819.37
01:23:53|18819.68
01:23:55|18817.52
01:23:55|18817.52
01:23:57|18815.83
01:23:58|18815.83
01:23:58|18815.83
01:24:00|18815.83
01:24:00|18815.83
01:24:02|18815.83
01:24:02|18819.66
01:24:04|18817.72
01:24:06|18817.72
01:24:07|18817.72
01:24:08|18817.72
01:24:10|18817.72
01:24:11|18821.04
01:24:12|18821.04
01:24:14|18821.04
01:24:14|18821.04
01:24:16|18822.79
01:24:16|18820.23
01:24:17|18817.82
01:24:19|18817.82
01:24:21|18817.82
01:24:21|18817.82
01:24:22|18817.82
01:24:23|18817.82
01:24:25|18817.82
01:24:25|18818.85
01:24:27|18817.3
01:24:28|18817.3
01:24:30|18817.35
01:24:30|18817.35
01:24:32|18817.35
01:24:33|18817.35
01:24:34|18819.12
01:24:35|18819.12
01:24:36|18817.2
01:24:37|18817.2
01:24:38|18817.2
01:24:39|18817.2
01:24:40|18817.2
01:24:41|18817.57
01:24:41|18816.02
01:24:42|18816.02
01:24:43|18819.43
01:24:44|18819.43
01:24:46|18819.79
01:24:47|18818.23
01:24:48|18819.65
01:24:49|18819.56
01:24:49|18819.56
01:24:50|18819.56
01:24:51|18820.24
01:24:54|18820.24
01:24:54|18821.7
01:24:55|18820.88
01:24:56|18820.88
01:24:57|18820.88
01:24:58|18820.88
01:24:59|18817.15
01:25:01|18818.96
01:25:02|18819.61
01:25:03|18820.09
01:25:04|18819.94
01:25:05|18819.94
01:25:07|18816.97
01:25:08|18817.68
01:25:09|18819.
01:25:10|18819.
01:25:11|18820.93
01:25:12|18818.93
01:25:13|18820.46
01:25:14|18820.28
01:25:15|18820.
01:25:16|18818.4
01:25:18|18820.58
01:25:19|18820.58
01:25:19|18820.58
01:25:21|18819.3
01:25:22|18819.3
01:25:23|18817.18
01:25:24|18817.18
01:25:24|18819.52
01:25:26|18819.52
01:25:26|18819.52
01:25:28|18819.52
01:25:29|18818.8
01:25:30|18821.81
01:25:31|18825.41
01:25:32|18826.11
01:25:33|18822.27
01:25:34|18821.27
01:25:35|18821.27
01:25:36|18821.27
01:25:37|18821.27
01:25:38|18821.7
01:25:39|18817.19
01:25:40|18817.19
01:25:41|18817.19
01:25:42|18817.19
01:25:43|18820.8
01:25:44|18822.13
01:25:45|18820.42
01:25:46|18820.42
01:25:47|18821.27
01:25:48|18821.27
01:25:49|18823.54
01:25:50|18821.58
01:25:51|18821.58
01:25:52|18821.58
01:25:53|18821.33
01:25:54|18821.33
01:25:55|18821.33
01:25:56|18821.4
01:25:57|18821.4
01:25:59|18821.4
01:25:59|18821.5
01:26:00|18822.23
01:26:01|18818.78
01:26:02|18819.94
01:26:03|18819.94
01:26:04|18818.59
01:26:06|18820.27
01:26:08|18820.27
01:26:08|18820.01
01:26:10|18820.01
01:26:11|18820.01
01:26:12|18820.01
01:26:13|18820.01
01:26:15|18819.89
01:26:15|18819.89
01:26:16|18819.89
01:26:17|18819.89
01:26:18|18819.89
01:26:19|18819.89
01:26:20|18817.95
01:26:21|18817.95
01:26:22|18817.95
01:26:24|18817.95
01:26:25|18818.81
01:26:26|18818.63
01:26:27|18818.63
01:26:28|18818.63
01:26:30|18817.63
01:26:30|18817.63
01:26:31|18820.35
01:26:32|18820.35
01:26:34|18821.56
01:26:35|18821.56
01:26:36|18821.56
01:26:37|18819.5
01:26:38|18821.3
01:26:38|18821.3
01:26:39|18821.3
01:26:41|18821.3
01:26:42|18821.3
01:26:43|18823.08
01:26:44|18823.08
01:26:45|18823.08
01:26:46|18823.08
01:26:46|18823.78
01:26:47|18823.78
01:26:48|18823.78
01:26:50|18823.48
01:26:51|18823.48
01:26:51|18820.22
01:26:53|18820.22
01:26:54|18820.22
01:26:55|18820.22
01:26:55|18821.02
01:26:57|18821.02
01:26:58|18821.02
01:26:59|18821.02
01:27:00|18821.02
01:27:02|18821.02
01:27:02|18818.8
01:27:04|18822.85
01:27:05|18821.84
01:27:05|18819.15
01:27:07|18819.15
01:27:08|18819.15
01:27:09|18819.15
01:27:09|18819.15
01:27:12|18822.14
01:27:12|18822.14
01:27:14|18822.14
01:27:15|18822.53
01:27:16|18824.3
01:27:18|18823.58
01:27:18|18823.58
01:27:20|18822.65
01:27:21|18822.65
01:27:21|18823.21
01:27:23|18822.6
01:27:24|18822.6
01:27:25|18821.26
01:27:26|18821.26
01:27:27|18821.26
01:27:28|18821.26
01:27:29|18822.94
01:27:30|18822.94
01:27:31|18822.94
01:27:32|18823.42
01:27:33|18823.42
01:27:34|18824.81
01:27:35|18824.81
01:27:41|18824.81
01:27:41|18827.16
01:27:42|18825.93
01:27:43|18825.93
01:27:44|18824.39
01:27:45|18825.86
01:27:46|18820.98
01:27:47|18824.27
01:27:48|18824.27
01:27:49|18824.27
01:27:50|18823.52
01:27:51|18822.7
01:27:53|18820.11
01:27:54|18819.54
01:27:55|18819.54
01:27:55|18822.57
01:27:56|18824.89
01:27:59|18822.71
01:27:59|18822.63
01:28:00|18822.63
01:28:01|18825.69
01:28:02|18825.69
01:28:03|18824.96
01:28:04|18823.22
01:28:05|18824.71
01:28:06|18824.21
01:28:07|18824.21
01:28:09|18824.21
01:28:11|18824.21
01:28:11|18824.21
01:28:13|18822.53
01:28:14|18821.68
01:28:15|18823.83
01:28:17|18826.5
01:28:17|18826.5
01:28:19|18829.55
01:28:21|18827.63
01:28:22|18827.63
01:28:23|18827.63
01:28:24|18827.63
01:28:25|18829.98
01:28:27|18827.5
01:28:29|18827.5
01:28:29|18830.
01:28:30|18830.
01:28:32|18828.48
01:28:34|18826.79
01:28:34|18826.79
01:28:36|18827.18
01:28:37|18827.18
01:28:37|18827.18
01:28:38|18827.42
01:28:40|18827.42
01:28:41|18827.42
01:28:42|18827.42
01:28:43|18826.75
01:28:44|18826.74
01:28:45|18826.74
01:28:46|18826.74
01:28:47|18828.96
01:28:48|18829.68
01:28:49|18828.26
01:28:50|18832.1
01:28:51|18832.1
01:28:52|18832.1
01:28:53|18832.1
01:28:55|18830.86
01:28:55|18832.12
01:28:57|18832.12
01:28:58|18832.12
01:28:59|18829.55
01:29:00|18829.55
01:29:01|18830.92
01:29:03|18830.92
01:29:03|18831.72
01:29:04|18830.39
01:29:05|18830.25
01:29:06|18831.11
01:29:08|18831.11
01:29:09|18831.11
01:29:11|18836.33
01:29:12|18835.15
01:29:13|18833.37
01:29:15|18830.45
01:29:16|18829.75
01:29:17|18829.75
01:29:18|18829.75
01:29:19|18829.75
01:29:21|18829.75
01:29:22|18829.75
01:29:23|18829.75
01:29:24|18829.75
01:29:26|18827.56
01:29:26|18823.01
01:29:27|18826.17
01:29:28|18826.17
01:29:30|18826.17
01:29:32|18826.55
01:29:33|18825.19
01:29:34|18827.23
01:29:36|18824.
01:29:36|18824.
01:29:37|18824.
01:29:38|18828.09
01:29:39|18828.09
01:29:40|18828.09
01:29:41|18828.09
01:29:42|18829.75
01:29:43|18829.75
01:29:44|18829.75
01:29:45|18830.06
01:29:46|18830.08
01:29:47|18830.08
01:29:48|18829.76
01:29:49|18829.76
01:29:51|18829.76
01:29:51|18829.76
01:29:53|18830.7
01:29:54|18830.7
01:29:56|18828.85
01:29:56|18828.85
01:29:58|18828.85
01:29:59|18832.38
01:30:01|18828.87
01:30:01|18831.86
01:30:03|18829.97
01:30:05|18832.31
01:30:05|18832.31
01:30:06|18833.3
01:30:08|18831.34
01:30:08|18831.34
01:30:09|18832.56
01:30:10|18832.56
01:30:11|18832.3
01:30:13|18835.22
01:30:14|18834.8
01:30:14|18833.38
01:30:16|18833.6
01:30:16|18831.96
01:30:18|18831.96
01:30:19|18831.69
01:30:20|18832.1
01:30:21|18832.1
01:30:23|18832.38
01:30:24|18833.48
01:30:25|18833.48
01:30:27|18832.18
01:30:28|18833.36
01:30:30|18833.91
01:30:30|18833.91
01:30:31|18833.91
01:30:32|18834.44
01:30:33|18834.44
01:30:34|18832.34
01:30:35|18832.34
01:30:36|18833.56
01:30:38|18832.9
01:30:39|18832.92
01:30:40|18832.92
01:30:41|18832.92
01:30:42|18834.05
01:30:43|18834.05
01:30:44|18834.05
01:30:45|18833.7
01:30:46|18833.7
01:30:47|18836.21
01:30:48|18830.96
01:30:49|18830.96
01:30:50|18830.96
01:30:51|18842.22
01:30:52|18841.97
01:30:53|18841.97
01:30:54|18842.82
01:30:55|18842.82
01:30:56|18842.2
01:30:57|18840.36
01:30:58|18842.01
01:30:59|18842.01
01:31:00|18840.61
01:31:01|18840.61
01:31:02|18840.61
01:31:03|18840.61
01:31:04|18840.61
01:31:06|18840.86
01:31:07|18840.56
01:31:08|18840.56
01:31:09|18840.56
01:31:10|18836.65
01:31:11|18836.65
01:31:13|18836.41
01:31:13|18834.22
01:31:14|18833.35
01:31:16|18826.12
01:31:18|18826.5
01:31:19|18824.29
01:31:20|18821.12
01:31:22|18821.3
01:31:23|18821.87
01:31:24|18821.1
01:31:25|18821.1
01:31:26|18820.
01:31:28|18816.38
01:31:28|18816.38
01:31:30|18818.5
01:31:30|18819.76
01:31:32|18819.76
01:31:33|18818.08
01:31:34|18818.83
01:31:35|18818.83
01:31:36|18821.19
01:31:37|18821.98
01:31:38|18821.98
01:31:39|18823.48
01:31:40|18821.49
01:31:41|18825.76
01:31:42|18825.76
01:31:43|18825.05
01:31:44|18825.05
01:31:45|18825.05
01:31:46|18825.06
01:31:47|18822.91
01:31:48|18822.91
01:31:49|18824.24
01:31:50|18825.64
01:31:51|18825.07
01:31:52|18825.07
01:31:53|18825.07
01:31:54|18827.39
01:31:55|18827.39
01:31:56|18827.39
01:31:57|18827.39
01:31:58|18827.39
01:31:59|18827.39
01:32:01|18827.39
01:32:01|18828.82
01:32:02|18829.65
01:32:03|18830.63
01:32:04|18830.63
01:32:06|18830.49
01:32:06|18829.27
01:32:07|18829.27
01:32:08|18831.35
01:32:09|18831.35
01:32:10|18831.35
01:32:12|18834.2
01:32:13|18830.84
01:32:15|18832.68
01:32:15|18831.36
01:32:17|18831.36
01:32:17|18831.36
01:32:18|18831.36
01:32:20|18830.22
01:32:21|18831.4
01:32:23|18829.9
01:32:24|18829.9
01:32:26|18829.9
01:32:26|18829.5
01:32:28|18825.59
01:32:29|18830.32
01:32:30|18828.03
01:32:30|18828.03
01:32:31|18830.01
01:32:34|18828.73
01:32:34|18827.94
01:32:36|18827.92
01:32:37|18828.62
01:32:38|18831.92
01:32:39|18831.92
01:32:40|18830.99
01:32:42|18830.74
01:32:43|18831.6
01:32:44|18830.56
01:32:45|18830.56
01:32:46|18833.22
01:32:48|18832.35
01:32:48|18828.9
01:32:49|18830.32
01:32:51|18830.32
01:32:51|18830.68
01:32:53|18832.58
01:32:55|18831.7
01:32:55|18831.7
01:32:56|18830.1
01:32:57|18830.1
01:32:58|18827.88
01:32:59|18827.88
01:33:00|18827.88
01:33:01|18827.84
01:33:03|18828.54
01:33:04|18828.54
01:33:05|18828.54
01:33:06|18828.54
01:33:07|18828.54
01:33:08|18828.54
01:33:09|18828.54
01:33:10|18828.25
01:33:12|18828.25
01:33:12|18828.25
01:33:13|18827.91
01:33:14|18828.25
01:33:15|18828.25
01:33:16|18829.38
01:33:17|18829.38
01:33:19|18829.04
01:33:20|18831.11
01:33:21|18832.01
01:33:22|18832.01
01:33:23|18830.09
01:33:23|18830.65
01:33:25|18830.65
01:33:25|18831.62
01:33:28|18831.62
01:33:29|18832.12
01:33:29|18832.5
01:33:30|18832.5
01:33:32|18831.06
01:33:33|18833.42
01:33:34|18831.28
01:33:35|18829.69
01:33:37|18828.36
01:33:38|18828.36
01:33:39|18828.36
01:33:40|18827.01
01:33:41|18827.01
01:33:42|18826.35
01:33:43|18827.53
01:33:45|18827.01
01:33:46|18827.62
01:33:47|18827.62
01:33:47|18827.62
01:33:48|18827.01
01:33:49|18827.01
01:33:51|18827.01
01:33:51|18830.41
01:33:52|18830.41
01:33:53|18830.41
01:33:54|18828.48
01:33:56|18832.3
01:33:57|18832.3
01:33:57|18821.34
01:33:58|18814.2
01:34:00|18815.29
01:34:01|18815.59
01:34:01|18816.36
01:34:03|18816.36
01:34:04|18818.81
01:34:05|18823.08
01:34:06|18822.68
01:34:07|18823.72
01:34:08|18823.72
01:34:09|18823.91
01:34:10|18823.91
01:34:11|18825.67
01:34:12|18825.26
01:34:13|18825.26
01:34:14|18825.76
01:34:16|18825.76
01:34:18|18825.64
01:34:19|18825.7
01:34:20|18825.7
01:34:21|18825.7
01:34:23|18829.21
01:34:24|18827.89
01:34:25|18827.89
01:34:26|18829.46
01:34:28|18828.19
01:34:29|18828.19
01:34:30|18827.97
01:34:31|18827.97
01:34:32|18827.14
01:34:34|18828.54
01:34:35|18828.54
01:34:35|18828.49
01:34:37|18826.22
01:34:38|18827.28
01:34:40|18827.28
01:34:40|18834.52
01:34:41|18834.82
01:34:42|18840.77
01:34:43|18839.53
01:34:44|18839.28
01:34:45|18839.44
01:34:46|18840.46
01:34:47|18840.46
01:34:48|18840.46
01:34:49|18840.46
01:34:50|18839.08
01:34:51|18839.08
01:34:52|18838.38
01:34:53|18839.82
01:34:54|18840.8
01:34:56|18840.8
01:34:56|18840.8
01:34:57|18840.8
01:34:58|18840.36
01:34:59|18838.81
01:35:00|18838.81
01:35:01|18838.81
01:35:02|18839.32
01:35:03|18839.32
01:35:04|18837.25
01:35:05|18841.73
01:35:07|18840.29
01:35:07|18840.29
01:35:08|18837.21
01:35:10|18839.17
01:35:11|18839.17
01:35:12|18840.36
01:35:13|18840.36
01:35:14|18839.48
01:35:14|18839.48
01:35:15|18840.15
01:35:17|18840.15
01:35:17|18840.15
01:35:19|18837.74
01:35:20|18837.5
01:35:21|18838.43
01:35:22|18838.43
01:35:23|18857.19
01:35:25|18858.41
01:35:26|18854.09
01:35:27|18855.24
01:35:28|18853.69
01:35:29|18854.72
01:35:31|18852.58
01:35:32|18856.81
01:35:33|18855.12
01:35:34|18855.12
01:35:35|18854.87
01:35:37|18853.63
01:35:38|18853.71
01:35:39|18855.5
01:35:39|18856.81
01:35:41|18853.81
01:35:42|18855.39
01:35:42|18855.44
01:35:43|18854.03
01:35:45|18853.82
01:35:46|18853.65
01:35:47|18856.01
01:35:48|18853.85
01:35:48|18853.85
01:35:50|18853.85
01:35:51|18856.04
01:35:52|18854.75
01:35:53|18854.75
01:35:53|18856.25
01:35:55|18856.25
01:35:55|18854.21
01:35:57|18854.21
01:35:58|18855.13
01:35:59|18851.64
01:35:59|18854.9
01:36:01|18853.06
01:36:02|18854.5
01:36:03|18854.5
01:36:04|18854.5
01:36:05|18850.08
01:36:06|18846.05
01:36:07|18846.02
01:36:08|18846.02
01:36:09|18846.02
01:36:10|18846.02
01:36:11|18843.21
01:36:12|18844.92
01:36:13|18844.92
01:36:14|18844.92
01:36:15|18845.71
01:36:16|18851.67
01:36:18|18853.95
01:36:19|18852.33
01:36:19|18852.33
01:36:20|18852.33
01:36:21|18852.33
01:36:23|18853.26
01:36:24|18854.06
01:36:25|18854.06
01:36:26|18849.58
01:36:27|18847.32
01:36:29|18843.73
01:36:30|18850.61
01:36:31|18852.79
01:36:32|18851.89
01:36:34|18859.43
01:36:34|18858.94
01:36:35|18858.94
01:36:36|18859.19
01:36:37|18860.67
01:36:38|18861.7
01:36:39|18861.7
01:36:40|18861.7
01:36:42|18858.12
01:36:43|18858.13
01:36:43|18858.13
01:36:45|18858.13
01:36:46|18858.49
01:36:47|18858.49
01:36:48|18854.49
01:36:49|18855.47
01:36:50|18855.47
01:36:51|18851.81
01:36:52|18851.99
01:36:53|18851.99
01:36:55|18853.41
01:36:55|18852.83
01:36:56|18851.2
01:36:58|18853.83
01:36:59|18853.83
01:37:00|18853.83
01:37:01|18851.9
01:37:02|18846.27
01:37:03|18843.69
01:37:05|18844.46
01:37:06|18845.66
01:37:07|18841.91
01:37:08|18843.48
01:37:09|18845.84
01:37:10|18846.3
01:37:11|18846.3
01:37:12|18846.3
01:37:13|18846.51
01:37:14|18846.51
01:37:15|18846.13
01:37:16|18846.13
01:37:17|18846.13
01:37:18|18846.13
01:37:19|18846.13
01:37:20|18845.04
01:37:21|18845.04
01:37:23|18838.15
01:37:23|18837.48
01:37:24|18836.38
01:37:25|18836.38
01:37:26|18836.38
01:37:28|18836.38
01:37:29|18837.14
01:37:29|18837.14
01:37:31|18837.75
01:37:32|18837.75
01:37:34|18837.75
01:37:35|18837.87
01:37:36|18837.87
01:37:37|18837.87
01:37:39|18841.79
01:37:39|18837.21
01:37:41|18837.21
01:37:42|18837.21
01:37:43|18837.21
01:37:44|18837.58
01:37:45|18839.24
01:37:47|18839.24
01:37:48|18837.97
01:37:49|18837.86
01:37:50|18837.86
01:37:51|18837.86
01:37:52|18837.86
01:37:52|18837.86
01:37:53|18837.86
01:37:54|18839.45
01:37:55|18839.45
01:37:57|18839.45
01:37:58|18839.45
01:37:59|18838.56
01:38:00|18838.56
01:38:01|18840.88
01:38:01|18839.87
01:38:03|18839.87
01:38:04|18841.52
01:38:05|18841.52
01:38:05|18841.52
01:38:06|18841.52
01:38:07|18841.52
01:38:08|18837.73
01:38:09|18837.73
01:38:10|18837.73
01:38:11|18837.73
01:38:13|18837.73
01:38:14|18837.73
01:38:15|18837.73
01:38:16|18837.73
01:38:17|18837.73
01:38:19|18837.73
01:38:19|18837.73
01:38:21|18838.7
01:38:22|18838.7
01:38:23|18839.43
01:38:24|18837.68
01:38:25|18837.68
01:38:26|18838.75
01:38:26|18837.63
01:38:28|18837.63
01:38:29|18837.63
01:38:30|18837.63
01:38:31|18839.37
01:38:31|18839.37
01:38:34|18839.37
01:38:36|18836.12
01:38:36|18838.57
01:38:38|18838.57
01:38:40|18838.57
01:38:40|18838.57
01:38:41|18838.57
01:38:42|18838.57
01:38:43|18838.57
01:38:45|18838.57
01:38:46|18834.93
01:38:52|18840.34
01:38:53|18837.51
01:38:54|18837.51
01:38:55|18837.51
01:38:56|18839.01
01:38:57|18839.01
01:38:59|18837.7
01:38:59|18837.67
01:39:00|18837.67
01:39:01|18837.67
01:39:02|18838.49
01:39:03|18838.69
01:39:04|18838.69
01:39:05|18838.69
01:39:06|18838.69
01:39:07|18837.51
01:39:08|18837.51
01:39:09|18837.51
01:39:10|18837.51
01:39:11|18837.51
01:39:13|18837.51
01:39:14|18829.4
01:39:14|18832.25
01:39:15|18831.64
01:39:17|18832.59
01:39:17|18832.22
01:39:19|18832.22
01:39:20|18833.47
01:39:20|18832.71
01:39:21|18832.71
01:39:22|18832.09
01:39:24|18832.09
01:39:25|18832.63
01:39:26|18832.63
01:39:27|18832.63
01:39:28|18832.63
01:39:29|18832.63
01:39:30|18832.63
01:39:31|18832.63
01:39:32|18833.17
01:39:34|18833.5
01:39:35|18836.96
01:39:36|18837.18
01:39:37|18837.02
01:39:38|18836.51
01:39:39|18836.51
01:39:40|18835.05
01:39:41|18835.05
01:39:42|18835.05
01:39:43|18835.05
01:39:45|18835.05
01:39:46|18835.05
01:39:47|18835.05
01:39:48|18835.05
01:39:49|18835.05
01:39:51|18836.9
01:39:51|18836.9
01:39:53|18836.9
01:39:53|18836.9
01:39:54|18836.32
01:39:56|18836.32
01:39:57|18836.32
01:39:58|18836.32
01:39:59|18836.32
01:40:00|18836.19
01:40:01|18835.66
01:40:02|18836.85
01:40:04|18839.35
01:40:04|18837.99
01:40:05|18837.53
01:40:06|18838.39
01:40:07|18838.39
01:40:08|18836.31
01:40:09|18834.21
01:40:10|18834.21
01:40:12|18834.89
01:40:13|18835.95
01:40:14|18836.69
01:40:15|18836.69
01:40:16|18836.69
01:40:17|18836.69
01:40:18|18834.68
01:40:19|18835.27
01:40:20|18835.27
01:40:20|18835.27
01:40:22|18835.27
01:40:23|18835.27
01:40:24|18836.4
01:40:25|18836.4
01:40:26|18835.75
01:40:27|18835.75
01:40:28|18835.96
01:40:28|18835.96
01:40:30|18835.96
01:40:31|18836.35
01:40:32|18836.35
01:40:33|18835.28
01:40:34|18835.28
01:40:35|18835.18
01:40:37|18835.18
01:40:37|18835.18
01:40:38|18835.
01:40:40|18835.
01:40:41|18834.82
01:40:43|18834.82
01:40:43|18834.82
01:40:45|18834.67
01:40:46|18835.35
01:40:47|18835.35
01:40:48|18835.35
01:40:49|18834.55
01:40:50|18834.55
01:40:51|18834.71
01:40:53|18834.25
01:40:54|18834.25
01:40:55|18834.26
01:40:56|18834.26
01:40:57|18834.26
01:40:58|18834.68
01:40:59|18834.68
01:41:00|18834.68
01:41:01|18834.68
01:41:02|18833.03
01:41:03|18833.03
01:41:04|18833.06
01:41:05|18833.06
01:41:06|18833.55
01:41:07|18833.55
01:41:08|18833.55
01:41:09|18826.83
01:41:10|18826.28
01:41:11|18825.12
01:41:12|18825.12
01:41:13|18827.08
01:41:14|18827.08
01:41:16|18824.75
01:41:16|18824.75
01:41:17|18824.75
01:41:18|18827.6
01:41:19|18827.6
01:41:20|18827.6
01:41:21|18827.6
01:41:22|18827.6
01:41:23|18827.6
01:41:24|18827.6
01:41:25|18827.6
01:41:27|18827.6
01:41:28|18827.6
01:41:29|18827.6
01:41:30|18827.29
01:41:30|18828.33
01:41:32|18828.67
01:41:33|18828.67
01:41:34|18827.84
01:41:36|18827.84
01:41:37|18827.62
01:41:38|18827.62
01:41:40|18827.35
01:41:41|18823.94
01:41:42|18825.18
01:41:43|18825.18
01:41:44|18825.18
01:41:45|18822.97
01:41:46|18822.97
01:41:47|18824.08
01:41:49|18824.63
01:41:50|18824.63
01:41:51|18824.63
01:41:51|18824.63
01:41:53|18828.8
01:41:55|18828.8
01:41:57|18828.8
01:41:57|18828.8
01:41:58|18828.8
01:41:59|18828.8
01:42:01|18827.36
01:42:02|18827.36
01:42:04|18824.75
01:42:04|18824.75
01:42:05|18826.05
01:42:06|18826.05
01:42:07|18819.58
01:42:08|18820.75
01:42:09|18818.68
01:42:10|18819.1
01:42:12|18822.27
01:42:12|18822.27
01:42:13|18823.2
01:42:15|18823.2
01:42:16|18823.2
01:42:17|18822.21
01:42:18|18822.61
01:42:19|18821.06
01:42:20|18821.06
01:42:21|18821.06
01:42:22|18824.78
01:42:23|18819.15
01:42:24|18819.16
01:42:25|18819.16
01:42:26|18820.94
01:42:27|18820.94
01:42:28|18820.94
01:42:29|18820.71
01:42:30|18820.71
01:42:31|18820.71
01:42:32|18820.71
01:42:33|18824.04
01:42:37|18822.26
01:42:38|18824.12
01:42:39|18820.99
01:42:40|18820.99
01:42:41|18820.99
01:42:42|18820.99
01:42:44|18820.99
01:42:45|18820.99
01:42:46|18820.99
01:42:47|18820.99
01:42:48|18820.99
01:42:49|18820.48
01:42:50|18821.57
01:42:51|18821.57
01:42:52|18821.57
01:42:54|18821.57
01:42:55|18821.57
01:42:56|18820.76
01:42:58|18819.93
01:42:58|18819.93
01:43:00|18815.43
01:43:01|18815.43
01:43:02|18815.43
01:43:03|18815.43
01:43:04|18815.43
01:43:06|18815.43
01:43:06|18815.39
01:43:08|18815.39
01:43:09|18815.39
01:43:10|18815.39
01:43:12|18817.09
01:43:12|18817.09
01:43:14|18820.13
01:43:15|18820.13
01:43:15|18820.13
01:43:16|18810.
01:43:18|18810.
01:43:18|18810.
01:43:20|18812.18
01:43:20|18812.18
01:43:21|18807.86
01:43:23|18807.7
01:43:23|18807.7
01:43:24|18808.99
01:43:25|18808.99
01:43:27|18808.99
01:43:28|18808.99
01:43:29|18809.88
01:43:29|18809.88
01:43:30|18809.88
01:43:32|18809.88
01:43:33|18809.88
01:43:34|18809.88
01:43:34|18809.88
01:43:36|18809.88
01:43:37|18811.98
01:43:39|18811.98
01:43:39|18811.98
01:43:41|18811.98
01:43:43|18811.98
01:43:43|18811.98
01:43:45|18811.98
01:43:46|18811.98
01:43:47|18811.22
01:43:48|18811.22
01:43:49|18811.22
01:43:49|18811.22
01:43:51|18810.17
01:43:52|18810.17
01:43:53|18810.17
01:43:54|18810.17
01:43:55|18810.17
01:43:56|18810.17
01:43:57|18810.21
01:43:58|18810.21
01:43:59|18807.95
01:44:00|18807.95
01:44:01|18807.95
01:44:03|18807.95
01:44:04|18807.95
01:44:04|18807.95
01:44:06|18808.36
01:44:07|18804.22
01:44:08|18800.34
01:44:08|18797.17
01:44:10|18793.51
01:44:11|18793.51
01:44:11|18793.01
01:44:12|18791.12
01:44:14|18791.12
01:44:15|18795.71
01:44:16|18795.71
01:44:17|18793.98
01:44:17|18793.98
01:44:18|18790.04
01:44:20|18791.43
01:44:20|18791.43
01:44:22|18789.33
01:44:23|18796.37
01:44:24|18796.37
01:44:25|18796.37
01:44:26|18792.27
01:44:27|18792.05
01:44:28|18791.66
01:44:29|18791.66
01:44:30|18791.08
01:44:31|18794.38
01:44:32|18792.19
01:44:33|18792.19
01:44:34|18787.1
01:44:35|18785.09
01:44:36|18789.16
01:44:37|18780.
01:44:39|18779.68
01:44:40|18779.68
01:44:41|18781.99
01:44:43|18781.99
01:44:44|18785.3
01:44:45|18783.79
01:44:46|18779.64
01:44:47|18779.07
01:44:49|18785.3
01:44:50|18785.3
01:44:52|18783.37
01:44:52|18784.7
01:44:53|18784.7
01:44:54|18784.7
01:44:55|18787.03
01:44:57|18789.34
01:44:58|18786.93
01:44:59|18786.93
01:45:01|18792.59
01:45:02|18790.9
01:45:04|18792.19
01:45:04|18788.36
01:45:05|18788.21
01:45:06|18788.21
01:45:07|18786.43
01:45:08|18786.43
01:45:10|18786.31
01:45:10|18787.07
01:45:11|18787.07
01:45:12|18787.07
01:45:13|18791.88
01:45:14|18791.88
01:45:16|18791.88
01:45:16|18791.88
01:45:17|18791.49
01:45:18|18789.33
01:45:19|18789.33
01:45:20|18792.09
01:45:21|18792.09
01:45:22|18791.55
01:45:23|18791.55
01:45:24|18792.77
01:45:25|18792.77
01:45:26|18794.08
01:45:27|18794.08
01:45:28|18794.08
01:45:29|18794.08
01:45:30|18795.29
01:45:31|18794.09
01:45:32|18795.31
01:45:33|18795.31
01:45:34|18795.31
01:45:35|18795.49
01:45:36|18798.08
01:45:37|18798.77
01:45:39|18798.77
01:45:41|18798.42
01:45:42|18798.42
01:45:43|18798.42
01:45:45|18798.42
01:45:46|18798.42
01:45:48|18798.42
01:45:49|18801.91
01:45:50|18801.91
01:45:51|18801.91
01:45:52|18801.91
01:45:54|18804.36
01:45:54|18801.16
01:45:55|18803.71
01:45:56|18803.71
01:45:58|18805.89
01:45:59|18807.74
01:46:00|18807.74
01:46:01|18807.74
01:46:02|18807.74
01:46:03|18805.19
01:46:04|18800.
01:46:05|18802.05
01:46:06|18801.11
01:46:07|18801.11
01:46:08|18803.18
01:46:09|18803.18
01:46:10|18801.67
01:46:11|18803.36
01:46:12|18806.29
01:46:13|18806.29
01:46:14|18799.86
01:46:15|18802.4
01:46:16|18807.14
01:46:17|18807.14
01:46:18|18799.08
01:46:19|18799.26
01:46:22|18803.25
01:46:23|18797.25
01:46:24|18798.42
01:46:25|18798.42
01:46:26|18798.42
01:46:27|18798.42
01:46:28|18798.42
01:46:29|18798.42
01:46:30|18798.42
01:46:31|18798.42
01:46:32|18798.42
01:46:33|18802.23
01:46:34|18802.23
01:46:35|18802.23
01:46:36|18802.23
01:46:37|18802.23
01:46:38|18802.99
01:46:39|18802.99
01:46:41|18801.43
01:46:42|18799.17
01:46:43|18801.84
01:46:43|18801.84
01:46:45|18801.84
01:46:46|18804.08
01:46:48|18804.08
01:46:48|18806.3
01:46:49|18806.3
01:46:50|18806.3
01:46:52|18806.3
01:46:53|18803.88
01:46:54|18802.32
01:46:55|18800.34
01:46:57|18800.04
01:46:57|18800.04
01:46:58|18800.04
01:47:00|18801.23
01:47:01|18803.32
01:47:01|18803.32
01:47:03|18803.38
01:47:04|18803.38
01:47:05|18803.38
01:47:06|18803.93
01:47:07|18803.93
01:47:08|18803.8
01:47:09|18803.8
01:47:10|18803.8
01:47:12|18792.51
01:47:12|18794.24
01:47:13|18797.
01:47:14|18797.
01:47:15|18797.
01:47:16|18800.29
01:47:17|18800.29
01:47:18|18805.99
01:47:20|18807.93
01:47:20|18807.93
01:47:21|18807.93
01:47:22|18810.4
01:47:23|18810.32
01:47:25|18813.71
01:47:25|18813.71
01:47:26|18809.37
01:47:27|18810.86
01:47:28|18810.86
01:47:29|18810.86
01:47:30|18810.86
01:47:31|18810.86
01:47:33|18811.41
01:47:34|18811.41
01:47:35|18808.24
01:47:36|18806.02
01:47:36|18811.66
01:47:38|18811.66
01:47:38|18811.66
01:47:39|18811.66
01:47:41|18811.66
01:47:43|18811.66
01:47:44|18813.2
01:47:46|18814.4
01:47:47|18814.4
01:47:48|18813.16
01:47:48|18813.16
01:47:50|18813.16
01:47:51|18816.69
01:47:52|18812.34
01:47:52|18812.34
01:47:54|18812.34
01:47:55|18812.34
01:47:55|18812.34
01:47:57|18816.42
01:47:58|18812.29
01:47:59|18812.29
01:48:00|18811.16
01:48:01|18809.59
01:48:03|18808.23
01:48:04|18808.23
01:48:05|18808.23
01:48:06|18808.23
01:48:07|18808.23
01:48:08|18808.23
01:48:09|18808.23
01:48:10|18808.23
01:48:11|18808.23
01:48:12|18808.23
01:48:13|18813.01
01:48:14|18813.88
01:48:15|18813.88
01:48:16|18814.31
01:48:17|18814.31
01:48:18|18813.09
01:48:19|18814.
01:48:20|18814.
01:48:21|18814.
01:48:22|18814.
01:48:23|18814.
01:48:24|18814.
01:48:25|18814.
01:48:26|18814.
01:48:27|18814.64
01:48:28|18814.64
01:48:29|18814.64
01:48:30|18814.64
01:48:31|18817.45
01:48:32|18817.45
01:48:33|18818.47
01:48:35|18818.46
01:48:35|18821.42
01:48:36|18821.42
01:48:37|18821.42
01:48:38|18821.42
01:48:39|18821.42
01:48:40|18820.2
01:48:42|18820.2
01:48:44|18821.59
01:48:44|18825.83
01:48:46|18821.97
01:48:48|18815.97
01:48:49|18815.9
01:48:50|18815.9
01:48:51|18815.9
01:48:52|18815.9
01:48:54|18815.9
01:48:54|18815.9
01:48:55|18815.9
01:48:56|18822.58
01:48:58|18811.5
01:48:58|18815.02
01:49:00|18815.02
01:49:00|18815.29
01:49:01|18815.29
01:49:02|18815.29
01:49:05|18815.35
01:49:05|18820.1
01:49:06|18820.1
01:49:07|18820.1
01:49:08|18822.33
01:49:09|18822.33
01:49:10|18819.37
01:49:12|18819.37
01:49:13|18819.37
01:49:14|18822.75
01:49:15|18822.75
01:49:16|18822.75
01:49:17|18822.75
01:49:17|18819.42
01:49:19|18817.7
01:49:21|18813.68
01:49:21|18813.68
01:49:22|18812.91
01:49:23|18819.14
01:49:24|18819.14
01:49:25|18819.14
01:49:27|18819.14
01:49:28|18819.14
01:49:29|18819.14
01:49:30|18820.34
01:49:31|18820.34
01:49:31|18820.34
01:49:33|18820.96
01:49:34|18820.96
01:49:35|18819.19
01:49:36|18819.19
01:49:37|18819.19
01:49:38|18820.03
01:49:39|18820.03
01:49:40|18820.03
01:49:40|18820.03
01:49:42|18820.03
01:49:43|18820.03
01:49:45|18829.55
01:49:46|18829.61
01:49:48|18825.43
01:49:48|18825.43
01:49:49|18825.43
01:49:50|18822.12
01:49:51|18823.04
01:49:52|18819.3
01:49:53|18819.3
01:49:54|18819.3
01:49:55|18820.99
01:49:56|18818.45
01:49:57|18821.45
01:49:59|18821.45
01:50:00|18821.45
01:50:00|18821.45
01:50:02|18821.45
01:50:03|18819.98
01:50:04|18819.98
01:50:06|18821.17
01:50:06|18821.17
01:50:07|18821.61
01:50:08|18821.66
01:50:10|18821.66
01:50:11|18821.66
01:50:13|18820.67
01:50:13|18822.38
01:50:14|18823.8
01:50:15|18826.11
01:50:16|18824.17
01:50:17|18824.17
01:50:18|18824.17
01:50:19|18824.17
01:50:21|18825.
01:50:22|18825.
01:50:24|18824.07
01:50:24|18824.07
01:50:26|18828.82
01:50:27|18832.63
01:50:27|18832.46
01:50:28|18831.1
01:50:29|18831.7
01:50:31|18831.7
01:50:31|18831.7
01:50:33|18830.37
01:50:34|18832.4
01:50:35|18832.4
01:50:36|18832.4
01:50:37|18827.21
01:50:38|18827.21
01:50:39|18827.21
01:50:40|18827.21
01:50:41|18829.89
01:50:42|18829.89
01:50:43|18828.68
01:50:45|18826.58
01:50:46|18826.58
01:50:47|18826.
01:50:47|18826.
01:50:49|18822.91
01:50:50|18822.91
01:50:51|18822.91
01:50:52|18822.91
01:50:54|18822.91
01:50:55|18822.84
01:50:56|18824.9
01:50:57|18824.9
01:50:58|18824.9
01:50:59|18824.9
01:51:00|18824.9
01:51:01|18827.3
01:51:02|18827.3
01:51:04|18824.42
01:51:04|18824.42
01:51:05|18823.19
01:51:06|18823.19
01:51:07|18825.91
01:51:08|18825.91
01:51:09|18827.38
01:51:11|18827.38
01:51:12|18827.38
01:51:13|18827.38
01:51:14|18826.69
01:51:15|18823.4
01:51:16|18821.66
01:51:17|18823.01
01:51:19|18824.55
01:51:19|18824.55
01:51:21|18824.55
01:51:22|18824.55
01:51:22|18824.55
01:51:24|18824.55
01:51:25|18824.55
01:51:26|18824.55
01:51:27|18824.55
01:51:28|18824.55
01:51:29|18824.55
01:51:30|18818.18
01:51:31|18818.18
01:51:33|18815.39
01:51:33|18815.39
01:51:34|18815.39
01:51:35|18815.39
01:51:36|18818.73
01:51:38|18818.19
01:51:38|18818.19
01:51:39|18818.19
01:51:40|18818.19
01:51:42|18816.26
01:51:42|18816.71
01:51:43|18816.71
01:51:45|18816.2
01:51:47|18817.7
01:51:47|18817.7
01:51:48|18816.1
01:51:49|18816.1
01:51:50|18816.1
01:51:51|18816.88
01:51:53|18816.88
01:51:54|18819.51
01:51:56|18817.79
01:51:56|18817.79
01:51:57|18817.79
01:51:58|18817.79
01:51:59|18817.79
01:52:00|18817.79
01:52:01|18815.93
01:52:03|18815.93
01:52:05|18817.47
01:52:06|18817.47
01:52:07|18817.99
01:52:08|18818.7
01:52:09|18818.7
01:52:10|18818.45
01:52:11|18818.45
01:52:12|18818.45
01:52:13|18818.45
01:52:14|18818.45
01:52:15|18818.45
01:52:16|18818.45
01:52:17|18818.45
01:52:19|18816.1
01:52:20|18816.1
01:52:21|18816.1
01:52:22|18816.1
01:52:23|18816.1
01:52:24|18814.66
01:52:25|18815.16
01:52:26|18815.16
01:52:27|18815.16
01:52:28|18815.16
01:52:29|18815.16
01:52:31|18815.16
01:52:31|18815.16
01:52:32|18815.16
01:52:33|18815.16
01:52:34|18814.99
01:52:36|18814.99
01:52:37|18814.99
01:52:38|18814.99
01:52:38|18815.32
01:52:40|18815.32
01:52:41|18817.15
01:52:42|18817.15
01:52:43|18817.15
01:52:44|18817.15
01:52:45|18816.14
01:52:47|18816.14
01:52:48|18813.46
01:52:50|18813.85
01:52:51|18813.85
01:52:52|18811.45
01:52:54|18812.59
01:52:55|18812.54
01:52:57|18810.64
01:52:57|18810.64
01:52:58|18810.64
01:53:00|18810.64
01:53:00|18810.64
01:53:01|18810.64
01:53:02|18810.64
01:53:03|18810.64
01:53:04|18810.64
01:53:05|18810.64
01:53:06|18810.64
01:53:07|18810.64
01:53:09|18810.64
01:53:10|18810.64
01:53:10|18810.64
01:53:11|18810.64
01:53:13|18810.64
01:53:15|18813.48
01:53:15|18813.48
01:53:16|18813.32
01:53:17|18813.32
01:53:18|18813.32
01:53:19|18813.32
01:53:20|18813.32
01:53:22|18810.07
01:53:23|18809.13
01:53:24|18809.13
01:53:25|18809.13
01:53:26|18810.84
01:53:27|18810.84
01:53:28|18810.84
01:53:29|18810.84
01:53:30|18810.84
01:53:31|18810.84
01:53:32|18810.84
01:53:33|18810.84
01:53:34|18809.32
01:53:35|18809.32
01:53:36|18809.32
01:53:37|18811.28
01:53:38|18811.28
01:53:39|18809.2
01:53:40|18809.2
01:53:41|18813.57
01:53:42|18813.16
01:53:43|18810.99
01:53:44|18811.28
01:53:45|18811.28
01:53:46|18810.15
01:53:47|18810.15
01:53:49|18811.74
01:53:50|18811.74
01:53:52|18818.01
01:53:53|18818.68
01:53:53|18822.61
01:53:55|18825.81
01:53:56|18828.56
01:53:57|18826.77
01:53:58|18826.77
01:53:59|18824.22
01:54:00|18824.22
01:54:01|18824.22
01:54:02|18824.22
01:54:03|18824.22
01:54:04|18820.47
01:54:05|18818.84
01:54:06|18818.84
01:54:08|18816.75
01:54:08|18816.75
01:54:10|18816.75
01:54:11|18816.75
01:54:12|18816.75
01:54:13|18816.75
01:54:14|18816.75
01:54:15|18816.75
01:54:16|18815.25
01:54:17|18815.25
01:54:18|18815.25
01:54:18|18815.25
01:54:19|18815.25
01:54:20|18815.25
01:54:22|18814.98
01:54:22|18816.33
01:54:23|18816.33
01:54:24|18816.33
01:54:26|18816.33
01:54:26|18816.33
01:54:28|18818.78
01:54:28|18818.78
01:54:30|18818.78
01:54:31|18818.78
01:54:32|18818.3
01:54:32|18818.3
01:54:34|18818.3
01:54:34|18818.3
01:54:36|18816.88
01:54:37|18819.21
01:54:38|18819.21
01:54:39|18819.21
01:54:40|18819.21
01:54:40|18819.21
01:54:42|18817.82
01:54:43|18817.82
01:54:44|18817.82
01:54:44|18817.82
01:54:46|18817.67
01:54:46|18817.67
01:54:48|18814.71
01:54:49|18816.97
01:54:51|18816.97
01:54:52|18816.97
01:54:54|18816.97
01:54:56|18816.97
01:54:56|18816.97
01:54:58|18816.7
01:55:00|18816.7
01:55:00|18816.7
01:55:01|18816.5
01:55:02|18816.5
01:55:03|18816.5
01:55:04|18814.79
01:55:05|18814.79
01:55:06|18814.79
01:55:07|18816.1
01:55:08|18814.63
01:55:09|18816.91
01:55:10|18816.91
01:55:12|18816.51
01:55:12|18816.51
01:55:13|18816.51
01:55:15|18816.51
01:55:16|18815.95
01:55:16|18815.95
01:55:17|18815.95
01:55:19|18817.48
01:55:19|18820.93
01:55:21|18820.93
01:55:21|18820.93
01:55:23|18820.93
01:55:24|18815.99
01:55:25|18815.65
01:55:26|18815.95
01:55:26|18815.95
01:55:28|18815.81
01:55:28|18815.81
01:55:29|18815.99
01:55:30|18815.99
01:55:31|18815.99
01:55:33|18815.99
01:55:33|18815.99
01:55:35|18814.7
01:55:36|18815.92
01:55:37|18815.92
01:55:38|18815.92
01:55:39|18815.92
01:55:40|18815.92
01:55:41|18815.92
01:55:42|18816.3
01:55:43|18818.34
01:55:44|18818.34
01:55:45|18818.34
01:55:46|18819.58
01:55:47|18819.58
01:55:48|18819.58
01:55:50|18819.58
01:55:51|18819.58
01:55:52|18819.58
01:55:54|18814.6
01:55:54|18814.6
01:55:56|18814.6
01:55:57|18819.14
01:55:58|18819.14
01:55:59|18819.14
01:56:00|18819.14
01:56:01|18816.4
01:56:02|18819.23
01:56:04|18819.23
01:56:04|18819.23
01:56:06|18819.23
01:56:07|18816.4
01:56:07|18817.03
01:56:08|18817.03
01:56:09|18817.03
01:56:11|18817.86
01:56:12|18817.86
01:56:13|18817.86
01:56:13|18817.86
01:56:15|18817.46
01:56:16|18817.46
01:56:16|18817.46
01:56:18|18817.46
01:56:19|18816.91
01:56:20|18816.91
01:56:21|18815.82
01:56:22|18814.61
01:56:23|18814.61
01:56:24|18814.6
01:56:25|18811.59
01:56:26|18811.59
01:56:27|18811.59
01:56:28|18811.59
01:56:29|18811.59
01:56:30|18810.59
01:56:31|18810.59
01:56:32|18810.59
01:56:33|18810.59
01:56:34|18809.1
01:56:36|18809.1
01:56:36|18811.84
01:56:37|18811.84
01:56:38|18808.32
01:56:39|18808.
01:56:40|18808.
01:56:41|18807.09
01:56:42|18807.09
01:56:43|18807.03
01:56:44|18807.03
01:56:45|18807.43
01:56:47|18807.43
01:56:48|18807.43
01:56:48|18806.81
01:56:50|18806.81
01:56:52|18806.81
01:56:53|18806.58
01:56:55|18806.58
01:56:56|18806.58
01:56:58|18806.58
01:56:58|18806.58
01:56:59|18806.58
01:57:01|18802.1
01:57:01|18802.1
01:57:03|18805.04
01:57:04|18803.68
01:57:05|18804.85
01:57:07|18800.
01:57:08|18802.05
01:57:09|18798.89
01:57:10|18798.89
01:57:12|18798.89
01:57:12|18801.76
01:57:14|18801.76
01:57:15|18801.76
01:57:16|18802.26
01:57:17|18803.05
01:57:18|18803.05
01:57:19|18803.05
01:57:20|18803.05
01:57:21|18803.33
01:57:21|18803.33
01:57:23|18803.33
01:57:24|18803.33
01:57:25|18803.33
01:57:26|18803.33
01:57:27|18803.33
01:57:28|18803.33
01:57:29|18802.4
01:57:30|18802.4
01:57:31|18802.4
01:57:32|18803.54
01:57:33|18802.58
01:57:34|18802.58
01:57:35|18802.58
01:57:36|18802.58
01:57:37|18802.58
01:57:38|18801.37
01:57:40|18801.37
01:57:40|18801.37
01:57:42|18801.11
01:57:42|18802.17
01:57:44|18802.17
01:57:45|18802.17
01:57:46|18802.17
01:57:47|18802.17
01:57:48|18802.17
01:57:50|18802.17
01:57:51|18802.17
01:57:53|18802.17
01:57:53|18802.17
01:57:55|18802.17
01:57:56|18802.17
01:57:57|18802.17
01:57:58|18801.41
01:57:59|18800.
01:58:00|18799.79
01:58:01|18799.79
01:58:03|18801.34
01:58:04|18803.03
01:58:04|18805.05
01:58:05|18805.05
01:58:06|18805.05
01:58:07|18805.05
01:58:09|18805.05
01:58:09|18805.05
01:58:10|18805.05
01:58:11|18805.05
01:58:12|18805.05
01:58:14|18805.05
01:58:15|18805.05
01:58:16|18805.05
01:58:17|18805.05
01:58:17|18805.05
01:58:18|18805.05
01:58:20|18805.05
01:58:21|18805.05
01:58:22|18805.05
01:58:22|18805.05
01:58:24|18806.58
01:58:24|18803.33
01:58:26|18803.33
01:58:27|18803.33
01:58:28|18803.24
01:58:29|18803.24
01:58:30|18796.7
01:58:31|18790.31
01:58:32|18796.56
01:58:33|18796.08
01:58:34|18796.08
01:58:35|18796.08
01:58:36|18795.13
01:58:38|18786.87
01:58:39|18786.87
01:58:40|18788.12
01:58:41|18788.12
01:58:41|18788.12
01:58:43|18788.12
01:58:43|18788.12
01:58:45|18788.12
01:58:45|18788.12
01:58:47|18788.12
01:58:47|18788.12
01:58:48|18788.12
01:58:50|18788.12
01:58:50|18788.12
01:58:53|18786.84
01:58:54|18786.84
01:58:54|18786.84
01:58:57|18786.84
01:58:58|18787.85
01:58:59|18787.85
01:59:00|18787.85
01:59:01|18786.97
01:59:02|18783.84
01:59:03|18783.84
01:59:04|18785.99
01:59:06|18787.79
01:59:07|18787.79
01:59:07|18787.79
01:59:09|18789.91
01:59:11|18789.91
01:59:11|18789.91
01:59:13|18789.3
01:59:15|18789.3
01:59:15|18787.93
01:59:16|18787.93
01:59:17|18787.93
01:59:18|18787.93
01:59:19|18787.73
01:59:20|18789.44
01:59:21|18786.79
01:59:22|18786.79
01:59:23|18785.67
01:59:24|18785.67
01:59:25|18785.67
01:59:26|18787.5
01:59:27|18789.2
01:59:28|18789.2
01:59:29|18787.47
01:59:31|18789.57
01:59:31|18789.57
01:59:33|18788.55
01:59:34|18788.55
01:59:35|18788.55
01:59:37|18788.54
01:59:37|18788.54
01:59:38|18788.54
01:59:39|18788.54
01:59:40|18787.33
01:59:41|18787.33
01:59:42|18787.33
01:59:43|18787.33
01:59:44|18791.31
01:59:45|18791.31
01:59:46|18787.8
01:59:47|18787.8
01:59:48|18787.8
01:59:49|18787.8
01:59:50|18787.8
01:59:51|18787.8
01:59:52|18787.8
01:59:53|18787.8
01:59:55|18787.
01:59:56|18787.
01:59:56|18786.91
01:59:59|18786.69
02:00:00|18788.73
02:00:01|18788.73
02:00:02|18785.93
02:00:04|18789.42
02:00:05|18789.42
02:00:06|18789.44
02:00:06|18785.36
02:00:07|18789.23
02:00:08|18789.48
02:00:10|18789.48
02:00:11|18789.48
02:00:12|18788.18
02:00:13|18790.33
02:00:13|18790.33
02:00:15|18790.33
02:00:16|18790.33
02:00:17|18789.29
02:00:18|18789.29
02:00:19|18789.07
02:00:20|18789.33
02:00:21|18789.33
02:00:22|18789.33
02:00:23|18789.
02:00:24|18789.
02:00:25|18789.
02:00:26|18789.
02:00:27|18789.66
02:00:28|18789.
02:00:29|18789.
02:00:30|18790.86
02:00:31|18790.86
02:00:32|18789.61
02:00:33|18789.61
02:00:34|18789.61
02:00:35|18789.61
02:00:36|18789.24
02:00:37|18789.24
02:00:38|18790.26
02:00:39|18789.14
02:00:40|18789.14
02:00:42|18789.14
02:00:42|18789.14
02:00:43|18789.13
02:00:44|18789.13
02:00:45|18789.13
02:00:47|18794.39
02:00:47|18811.18
02:00:48|18811.41
02:00:49|18807.29
02:00:50|18806.38
02:00:52|18805.23
02:00:53|18812.04
02:00:55|18812.05
02:00:56|18812.05
02:00:57|18812.05
02:00:58|18810.05
02:00:59|18810.04
02:01:00|18811.27
02:01:01|18810.41
02:01:02|18811.25
02:01:03|18810.09
02:01:04|18810.93
02:01:06|18812.27
02:01:07|18813.68
02:01:08|18813.68
02:01:10|18813.35
02:01:11|18813.35
02:01:11|18813.35
02:01:13|18813.35
02:01:14|18813.35
02:01:15|18812.64
02:01:16|18811.33
02:01:17|18810.
02:01:18|18810.
02:01:18|18810.45
02:01:19|18813.44
02:01:21|18813.44
02:01:21|18813.44
02:01:23|18813.44
02:01:23|18813.44
02:01:25|18810.75
02:01:26|18810.75
02:01:27|18812.51
02:01:29|18811.95
02:01:30|18810.13
02:01:30|18810.66
02:01:31|18810.66
02:01:33|18810.66
02:01:34|18810.56
02:01:35|18810.56
02:01:35|18809.89
02:01:37|18809.89
02:01:37|18809.73
02:01:38|18809.73
02:01:40|18809.1
02:01:41|18809.74
02:01:42|18809.83
02:01:43|18809.83
02:01:44|18809.83
02:01:45|18809.89
02:01:46|18809.89
02:01:47|18810.3
02:01:48|18811.61
02:01:48|18811.61
02:01:49|18810.28
02:01:51|18810.28
02:01:52|18810.28
02:01:53|18810.66
02:01:53|18810.66
02:01:56|18810.66
02:01:57|18810.66
02:01:58|18809.97
02:02:00|18809.97
02:02:00|18810.2
02:02:02|18810.2
02:02:02|18810.13
02:02:04|18810.38
02:02:04|18810.38
02:02:06|18811.61
02:02:07|18811.61
02:02:08|18803.13
02:02:09|18802.25
02:02:10|18802.25
02:02:11|18802.24
02:02:12|18802.24
02:02:14|18804.54
02:02:15|18804.54
02:02:17|18804.1
02:02:17|18804.1
02:02:19|18806.07
02:02:20|18806.07
02:02:21|18807.44
02:02:22|18806.2
02:02:23|18806.2
02:02:24|18807.44
02:02:25|18812.11
02:02:26|18812.11
02:02:27|18805.12
02:02:28|18805.12
02:02:29|18805.12
02:02:30|18810.67
02:02:32|18810.67
02:02:33|18810.67
02:02:33|18814.43
02:02:35|18814.43
02:02:36|18813.19
02:02:37|18813.19
02:02:37|18813.19
02:02:38|18813.19
02:02:40|18813.19
02:02:41|18813.19
02:02:42|18816.43
02:02:42|18817.18
02:02:43|18817.17
02:02:45|18818.71
02:02:46|18818.71
02:02:47|18818.92
02:02:48|18818.92
02:02:49|18818.92
02:02:50|18819.09
02:02:51|18819.09
02:02:53|18819.12
02:02:53|18819.12
02:02:55|18821.33
02:02:57|18821.24
02:02:58|18819.77
02:02:59|18819.77
02:03:00|18821.64
02:03:01|18821.64
02:03:03|18826.64
02:03:03|18826.67
02:03:04|18826.33
02:03:05|18827.7
02:03:06|18827.7
02:03:07|18827.72
02:03:09|18823.98
02:03:10|18823.98
02:03:11|18823.98
02:03:12|18820.24
02:03:14|18820.24
02:03:14|18820.24
02:03:15|18820.24
02:03:16|18821.7
02:03:17|18821.7
02:03:18|18821.7
02:03:20|18821.7
02:03:20|18823.01
02:03:22|18823.01
02:03:23|18823.01
02:03:24|18823.01
02:03:25|18823.01
02:03:26|18823.85
02:03:26|18823.85
02:03:28|18823.85
02:03:29|18823.85
02:03:30|18825.57
02:03:31|18825.57
02:03:32|18825.57
02:03:33|18825.45
02:03:34|18822.55
02:03:35|18822.55
02:03:36|18822.55
02:03:37|18822.55
02:03:38|18821.45
02:03:39|18821.45
02:03:40|18819.04
02:03:41|18817.98
02:03:42|18817.98
02:03:43|18815.84
02:03:44|18817.31
02:03:45|18817.31
02:03:46|18817.31
02:03:47|18817.31
02:03:48|18817.31
02:03:49|18817.31
02:03:50|18817.31
02:03:51|18818.03
02:03:52|18818.03
02:03:53|18818.03
02:03:54|18815.42
02:03:55|18817.6
02:03:56|18817.6
02:03:58|18816.51
02:03:59|18816.51
02:04:01|18816.66
02:04:02|18816.66
02:04:03|18816.66
02:04:04|18818.25
02:04:05|18817.5
02:04:06|18819.7
02:04:08|18819.7
02:04:09|18819.7
02:04:09|18817.53
02:04:10|18817.18
02:04:11|18810.35
02:04:13|18811.5
02:04:13|18810.14
02:04:14|18809.13
02:04:16|18809.87
02:04:17|18809.87
02:04:18|18809.03
02:04:19|18809.03
02:04:20|18808.45
02:04:21|18810.66
02:04:22|18810.66
02:04:23|18810.66
02:04:24|18810.96
02:04:25|18810.96
02:04:26|18811.12
02:04:27|18808.13
02:04:28|18808.13
02:04:29|18807.19
02:04:31|18807.75
02:04:31|18807.75
02:04:32|18807.75
02:04:33|18803.41
02:04:34|18803.41
02:04:36|18803.41
02:04:36|18806.06
02:04:37|18806.05
02:04:38|18806.57
02:04:39|18806.57
02:04:41|18806.57
02:04:41|18806.57
02:04:42|18805.58
02:04:43|18805.58
02:04:44|18805.58
02:04:46|18805.58
02:04:47|18805.51
02:04:48|18805.51
02:04:49|18806.48
02:04:50|18806.48
02:04:51|18806.02
02:04:52|18806.02
02:04:53|18806.01
02:04:54|18806.01
02:04:55|18806.62
02:04:56|18802.02
02:04:57|18804.34
02:04:58|18804.34
02:05:00|18804.34
02:05:01|18804.34
02:05:03|18799.67
02:05:04|18800.12
02:05:05|18800.12
02:05:06|18799.99
02:05:07|18799.99
02:05:08|18798.66
02:05:09|18797.76
02:05:11|18797.76
02:05:11|18797.76
02:05:13|18795.22
02:05:14|18794.59
02:05:15|18794.74
02:05:16|18794.74
02:05:16|18800.76
02:05:17|18800.76
02:05:19|18799.43
02:05:19|18799.43
02:05:21|18803.79
02:05:21|18803.79
02:05:22|18807.67
02:05:23|18806.53
02:05:25|18806.53
02:05:25|18808.27
02:05:26|18808.27
02:05:28|18804.74
02:05:28|18804.74
02:05:29|18804.74
02:05:31|18806.38
02:05:32|18810.73
02:05:32|18808.58
02:05:33|18806.33
02:05:34|18802.47
02:05:36|18801.95
02:05:36|18801.95
02:05:37|18801.95
02:05:39|18801.97
02:05:39|18801.97
02:05:41|18801.97
02:05:41|18801.97
02:05:43|18801.37
02:05:43|18801.37
02:05:44|18802.26
02:05:46|18802.26
02:05:47|18802.26
02:05:47|18802.44
02:05:48|18801.54
02:05:49|18801.54
02:05:50|18795.65
02:05:52|18794.87
02:05:53|18790.
02:05:53|18789.49
02:05:54|18789.49
02:05:56|18789.49
02:05:56|18789.49
02:05:58|18789.49
02:06:00|18792.73
02:06:01|18792.73
02:06:02|18792.73
02:06:03|18792.73
02:06:04|18792.73
02:06:06|18792.73
02:06:07|18792.73
02:06:08|18790.76
02:06:10|18790.76
02:06:11|18790.76
02:06:12|18791.91
02:06:13|18791.91
02:06:14|18792.93
02:06:15|18793.55
02:06:16|18790.92
02:06:17|18790.92
02:06:19|18793.25
02:06:20|18793.25
02:06:21|18793.25
02:06:22|18793.25
02:06:23|18792.94
02:06:24|18792.94
02:06:25|18792.94
02:06:26|18793.78
02:06:27|18793.78
02:06:28|18793.31
02:06:29|18793.31
02:06:30|18793.03
02:06:31|18793.03
02:06:34|18793.03
02:06:35|18793.03
02:06:36|18793.15
02:06:37|18794.55
02:06:38|18794.55
02:06:38|18792.19
02:06:40|18795.74
02:06:41|18794.3
02:06:41|18794.3
02:06:42|18795.28
02:06:44|18795.28
02:06:45|18795.28
02:06:46|18791.16
02:06:47|18791.16
02:06:48|18789.72
02:06:48|18788.13
02:06:50|18790.03
02:06:50|18790.03
02:06:51|18790.47
02:06:53|18790.47
02:06:53|18790.47
02:06:54|18790.47
02:06:56|18790.47
02:06:57|18792.56
02:06:58|18792.56
02:06:59|18791.85
02:07:01|18793.34
02:07:02|18793.34
02:07:03|18793.34
02:07:05|18792.08
02:07:05|18792.08
02:07:06|18792.08
02:07:07|18792.55
02:07:09|18792.55
02:07:10|18792.55
02:07:12|18792.55
02:07:12|18792.55
02:07:13|18792.02
02:07:14|18786.08
02:07:15|18787.56
02:07:17|18783.83
02:07:18|18782.06
02:07:18|18781.55
02:07:20|18780.
02:07:22|18763.1
02:07:23|18754.56
02:07:23|18755.21
02:07:24|18754.05
02:07:26|18751.26
02:07:27|18747.45
02:07:27|18753.34
02:07:29|18757.36
02:07:30|18759.52
02:07:31|18755.54
02:07:32|18750.81
02:07:33|18749.1
02:07:34|18755.12
02:07:35|18758.11
02:07:36|18759.08
02:07:37|18762.98
02:07:38|18759.87
02:07:38|18759.87
02:07:39|18759.87
02:07:41|18759.87
02:07:41|18762.4
02:07:42|18759.31
02:07:44|18761.5
02:07:45|18755.03
02:07:46|18762.32
02:07:46|18763.46
02:07:48|18761.3
02:07:49|18763.24
02:07:49|18763.24
02:07:51|18763.24
02:07:51|18766.84
02:07:53|18768.47
02:07:54|18769.94
02:07:55|18772.1
02:07:56|18772.94
02:07:57|18779.16
02:07:58|18774.79
02:07:59|18773.46
02:08:00|18773.46
02:08:02|18779.57
02:08:03|18783.13
02:08:05|18783.13
02:08:05|18781.78
02:08:07|18781.78
02:08:08|18780.58
02:08:09|18782.47
02:08:10|18782.47
02:08:11|18784.72
02:08:12|18784.72
02:08:14|18789.43
02:08:14|18787.9
02:08:16|18787.9
02:08:17|18787.9
02:08:18|18788.27
02:08:19|18793.44
02:08:20|18796.54
02:08:21|18794.32
02:08:22|18791.44
02:08:23|18794.74
02:08:24|18794.74
02:08:25|18794.74
02:08:26|18796.79
02:08:27|18796.79
02:08:29|18796.79
02:08:29|18796.79
02:08:31|18796.79
02:08:32|18796.79
02:08:33|18796.79
02:08:34|18796.79
02:08:35|18794.81
02:08:35|18792.98
02:08:36|18792.98
02:08:38|18792.98
02:08:39|18795.39
02:08:40|18792.87
02:08:40|18792.87
02:08:42|18792.87
02:08:43|18796.18
02:08:44|18789.98
02:08:44|18789.46
02:08:45|18792.09
02:08:47|18792.09
02:08:47|18792.09
02:08:49|18794.46
02:08:49|18794.46
02:08:50|18796.92
02:08:51|18795.66
02:08:53|18795.66
02:08:53|18789.3
02:08:55|18789.3
02:08:56|18786.25
02:08:56|18786.25
02:08:58|18780.59
02:08:59|18779.43
02:08:59|18778.73
02:09:00|18777.87
02:09:02|18777.87
02:09:02|18777.87
02:09:04|18780.3
02:09:06|18780.29
02:09:06|18778.41
02:09:08|18778.41
02:09:10|18782.09
02:09:12|18774.31
02:09:12|18778.78
02:09:13|18778.78
02:09:15|18776.91
02:09:16|18779.8
02:09:17|18779.8
02:09:18|18779.8
02:09:19|18779.8
02:09:20|18783.05
02:09:21|18783.75
02:09:22|18786.19
02:09:24|18776.87
02:09:25|18776.87
02:09:25|18776.87
02:09:27|18782.18
02:09:28|18782.18
02:09:28|18782.61
02:09:29|18780.21
02:09:31|18777.8
02:09:32|18777.8
02:09:33|18777.8
02:09:34|18781.66
02:09:35|18781.66
02:09:36|18781.66
02:09:37|18781.66
02:09:38|18781.66
02:09:39|18782.32
02:09:41|18782.32
02:09:41|18782.32
02:09:42|18782.32
02:09:43|18782.32
02:09:44|18782.32
02:09:45|18782.32
02:09:46|18782.32
02:09:47|18782.32
02:09:48|18782.32
02:09:49|18781.59
02:09:50|18781.59
02:09:51|18781.59
02:09:52|18781.59
02:09:53|18782.77
02:09:55|18782.77
02:09:55|18780.83
02:09:57|18782.66
02:09:58|18783.04
02:09:58|18768.09
02:09:59|18771.58
02:10:00|18768.99
02:10:01|18772.53
02:10:03|18766.54
02:10:05|18767.53
02:10:05|18767.53
02:10:06|18767.53
02:10:07|18767.53
02:10:09|18767.53
02:10:09|18773.26
02:10:10|18775.46
02:10:12|18775.46
02:10:13|18775.46
02:10:15|18772.75
02:10:16|18772.75
02:10:17|18773.32
02:10:17|18774.55
02:10:18|18774.55
02:10:19|18775.95
02:10:20|18775.95
02:10:22|18772.53
02:10:23|18762.67
02:10:24|18767.47
02:10:25|18767.47
02:10:26|18767.47
02:10:27|18766.46
02:10:28|18766.46
02:10:29|18764.14
02:10:30|18759.54
02:10:31|18758.03
02:10:32|18760.02
02:10:33|18760.02
02:10:34|18750.04
02:10:35|18752.35
02:10:36|18753.45
02:10:37|18753.45
02:10:38|18753.45
02:10:39|18750.02
02:10:40|18749.96
02:10:41|18750.99
02:10:42|18753.29
02:10:43|18754.42
02:10:44|18756.29
02:10:45|18756.29
02:10:46|18756.29
02:10:47|18749.13
02:10:48|18753.15
02:10:50|18752.73
02:10:50|18753.13
02:10:51|18752.9
02:10:52|18748.49
02:10:53|18755.27
02:10:54|18755.68
02:10:55|18752.6
02:10:56|18752.6
02:10:57|18751.2
02:10:58|18751.2
02:10:59|18746.6
02:11:01|18752.04
02:11:02|18753.47
02:11:03|18753.94
02:11:04|18758.33
02:11:05|18758.33
02:11:06|18756.12
02:11:08|18756.12
02:11:09|18756.12
02:11:10|18756.12
02:11:11|18756.12
02:11:13|18756.12
02:11:13|18755.22
02:11:15|18753.98
02:11:16|18753.98
02:11:17|18753.98
02:11:19|18756.38
02:11:19|18756.38
02:11:21|18754.03
02:11:21|18756.12
02:11:23|18756.12
02:11:23|18756.12
02:11:26|18750.46
02:11:26|18750.46
02:11:27|18750.46
02:11:29|18744.08
02:11:30|18742.27
02:11:31|18744.1
02:11:32|18740.99
02:11:33|18743.48
02:11:34|18745.
02:11:35|18745.
02:11:36|18743.2
02:11:37|18743.2
02:11:38|18737.4
02:11:39|18734.47
02:11:41|18733.11
02:11:41|18732.49
02:11:43|18736.53
02:11:43|18736.53
02:11:44|18736.39
02:11:45|18729.39
02:11:46|18729.61
02:11:47|18729.61
02:11:48|18730.16
02:11:50|18736.07
02:11:51|18738.8
02:11:52|18738.8
02:11:53|18738.78
02:11:54|18738.78
02:11:55|18734.73
02:11:56|18733.62
02:11:57|18733.62
02:11:58|18733.62
02:11:59|18733.62
02:12:00|18733.62
02:12:02|18736.32
02:12:03|18736.32
02:12:03|18736.32
02:12:04|18737.89
02:12:06|18734.78
02:12:07|18728.46
02:12:08|18728.46
02:12:09|18728.46
02:12:11|18733.74
02:12:11|18733.72
02:12:12|18733.72
02:12:13|18733.62
02:12:14|18733.62
02:12:15|18734.28
02:12:16|18733.42
02:12:17|18732.03
02:12:18|18732.03
02:12:19|18732.03
02:12:20|18732.03
02:12:21|18733.26
02:12:22|18733.26
02:12:24|18733.26
02:12:25|18733.26
02:12:27|18732.
02:12:27|18733.86
02:12:29|18733.86
02:12:31|18733.91
02:12:31|18730.71
02:12:33|18730.71
02:12:33|18730.71
02:12:35|18729.56
02:12:36|18727.85
02:12:37|18728.15
02:12:38|18726.69
02:12:38|18719.9
02:12:39|18718.57
02:12:41|18709.02
02:12:42|18713.06
02:12:43|18718.28
02:12:43|18721.17
02:12:45|18725.15
02:12:47|18725.15
02:12:48|18725.15
02:12:49|18725.15
02:12:50|18724.73
02:12:51|18724.73
02:12:53|18720.64
02:12:53|18720.64
02:12:54|18721.97
02:12:56|18731.42
02:12:57|18731.81
02:12:57|18730.08
02:12:59|18730.08
02:13:00|18731.38
02:13:00|18728.59
02:13:03|18724.42
02:13:03|18723.39
02:13:04|18723.39
02:13:05|18724.11
02:13:06|18724.11
02:13:08|18726.86
02:13:10|18726.86
02:13:11|18722.49
02:13:12|18723.93
02:13:13|18731.38
02:13:13|18731.38
02:13:15|18727.1
02:13:16|18733.95
02:13:17|18733.95
02:13:18|18733.95
02:13:19|18733.95
02:13:20|18733.95
02:13:21|18733.33
02:13:22|18731.21
02:13:23|18731.21
02:13:24|18731.21
02:13:25|18731.21
02:13:26|18732.38
02:13:27|18732.38
02:13:28|18732.38
02:13:30|18732.38
02:13:31|18732.38
02:13:32|18732.8
02:13:33|18732.8
02:13:35|18732.8
02:13:36|18730.
02:13:37|18726.37
02:13:38|18726.37
02:13:39|18729.12
02:13:39|18729.12
02:13:41|18728.6
02:13:42|18728.6
02:13:44|18730.21
02:13:45|18730.21
02:13:47|18728.9
02:13:47|18730.37
02:13:49|18734.7
02:13:51|18735.26
02:13:52|18734.51
02:13:53|18734.51
02:13:54|18734.51
02:13:55|18736.48
02:13:56|18736.48
02:13:57|18737.04
02:13:58|18737.04
02:14:00|18736.39
02:14:01|18736.39
02:14:03|18734.27
02:14:04|18735.33
02:14:05|18735.33
02:14:07|18735.33
02:14:08|18736.32
02:14:09|18738.73
02:14:10|18739.63
02:14:11|18740.55
02:14:12|18740.55
02:14:13|18740.55
02:14:14|18740.55
02:14:15|18740.55
02:14:16|18743.55
02:14:17|18743.55
02:14:18|18737.94
02:14:19|18737.94
02:14:21|18740.36
02:14:21|18741.36
02:14:23|18742.04
02:14:24|18742.04
02:14:24|18742.04
02:14:26|18742.27
02:14:26|18742.27
02:14:27|18742.27
02:14:28|18741.97
02:14:29|18741.97
02:14:31|18741.97
02:14:31|18742.27
02:14:32|18742.27
02:14:35|18742.27
02:14:35|18742.27
02:14:36|18741.71
02:14:38|18741.71
02:14:39|18741.71
02:14:41|18741.71
02:14:41|18735.66
02:14:42|18740.1
02:14:44|18740.1
02:14:45|18742.78
02:14:47|18742.76
02:14:48|18742.76
02:14:49|18742.76
02:14:49|18742.76
02:14:51|18742.76
02:14:53|18741.84
02:14:54|18741.6
02:14:54|18741.6
02:14:57|18741.6
02:14:57|18741.6
02:14:58|18743.66
02:15:00|18746.5
02:15:01|18749.19
02:15:02|18747.48
02:15:03|18747.48
02:15:05|18749.56
02:15:06|18747.6
02:15:07|18747.6
02:15:08|18747.6
02:15:09|18747.6
02:15:11|18749.56
02:15:11|18745.37
02:15:12|18745.37
02:15:14|18745.37
02:15:15|18745.37
02:15:16|18749.28
02:15:17|18749.
02:15:18|18749.
02:15:19|18749.
02:15:20|18749.
02:15:21|18749.
02:15:21|18756.7
02:15:23|18756.2
02:15:24|18756.2
02:15:25|18755.17
02:15:26|18755.17
02:15:27|18754.92
02:15:28|18753.11
02:15:29|18752.91
02:15:30|18759.02
02:15:31|18762.69
02:15:31|18764.78
02:15:33|18764.78
02:15:34|18762.5
02:15:35|18762.5
02:15:35|18762.5
02:15:37|18762.5
02:15:38|18760.05
02:15:39|18760.05
02:15:40|18760.05
02:15:41|18760.05
02:15:42|18765.
02:15:43|18763.2
02:15:44|18765.97
02:15:45|18765.97
02:15:47|18762.9
02:15:49|18762.9
02:15:50|18762.9
02:15:51|18762.9
02:15:52|18759.83
02:15:54|18759.83
02:15:54|18759.83
02:15:55|18757.62
02:15:56|18754.37
02:15:57|18754.37
02:15:58|18754.37
02:16:00|18756.1
02:16:00|18754.68
02:16:01|18756.11
02:16:03|18756.48
02:16:04|18756.48
02:16:05|18756.48
02:16:06|18756.48
02:16:07|18756.48
02:16:08|18756.48
02:16:09|18756.48
02:16:10|18756.48
02:16:12|18751.5
02:16:13|18752.96
02:16:14|18754.3
02:16:15|18754.3
02:16:15|18747.39
02:16:17|18747.26
02:16:18|18747.45
02:16:19|18747.45
02:16:20|18748.72
02:16:21|18748.
02:16:23|18748.72
02:16:23|18748.72
02:16:24|18748.18
02:16:25|18749.85
02:16:26|18749.85
02:16:27|18750.89
02:16:29|18750.88
02:16:30|18735.01
02:16:31|18738.48
02:16:32|18742.07
02:16:34|18736.38
02:16:35|18738.34
02:16:35|18738.34
02:16:37|18738.34
02:16:38|18738.34
02:16:39|18738.34
02:16:40|18739.14
02:16:41|18739.14
02:16:42|18740.62
02:16:43|18740.67
02:16:44|18738.6
02:16:45|18738.6
02:16:46|18733.74
02:16:48|18733.9
02:16:49|18733.9
02:16:50|18733.9
02:16:50|18735.86
02:16:52|18734.71
02:16:54|18736.93
02:16:54|18735.19
02:16:56|18735.19
02:16:57|18736.53
02:16:58|18736.53
02:16:59|18736.53
02:17:00|18736.53
02:17:00|18735.55
02:17:02|18738.67
02:17:04|18731.78
02:17:04|18731.78
02:17:05|18735.12
02:17:06|18735.12
02:17:07|18737.42
02:17:08|18735.88
02:17:09|18735.88
02:17:10|18735.88
02:17:12|18740.53
02:17:13|18740.53
02:17:14|18739.4
02:17:15|18739.4
02:17:16|18739.4
02:17:16|18739.4
02:17:17|18739.4
02:17:18|18737.42
02:17:20|18737.42
02:17:21|18738.79
02:17:22|18738.79
02:17:22|18740.65
02:17:24|18740.65
02:17:25|18740.54
02:17:26|18738.25
02:17:27|18738.25
02:17:28|18736.77
02:17:29|18736.77
02:17:30|18735.63
02:17:32|18735.63
02:17:32|18735.63
02:17:33|18735.63
02:17:35|18735.63
02:17:35|18735.63
02:17:36|18735.63
02:17:37|18735.63
02:17:38|18735.05
02:17:40|18735.05
02:17:40|18735.05
02:17:42|18736.69
02:17:43|18736.69
02:17:44|18736.69
02:17:45|18736.69
02:17:46|18736.69
02:17:47|18736.69
02:17:48|18736.69
02:17:49|18736.69
02:17:50|18736.69
02:17:51|18736.69
02:17:52|18736.04
02:17:53|18736.04
02:17:54|18736.04
02:17:55|18736.04
02:17:56|18736.88
02:17:57|18732.8
02:17:58|18732.8
02:17:59|18732.8
02:18:00|18732.75
02:18:02|18738.87
02:18:02|18738.87
02:18:03|18739.
02:18:04|18739.
02:18:06|18737.92
02:18:08|18737.92
02:18:08|18737.92
02:18:10|18736.04
02:18:11|18736.04
02:18:11|18736.04
02:18:13|18737.62
02:18:14|18738.17
02:18:14|18735.35
02:18:15|18735.26
02:18:17|18735.26
02:18:17|18733.67
02:18:19|18733.67
02:18:20|18736.12
02:18:21|18736.12
02:18:22|18737.34
02:18:23|18737.34
02:18:24|18734.45
02:18:26|18734.45
02:18:27|18734.45
02:18:27|18734.51
02:18:29|18734.51
02:18:30|18737.44
02:18:31|18735.88
02:18:33|18735.88
02:18:33|18737.75
02:18:34|18738.82
02:18:35|18739.39
02:18:36|18739.39
02:18:37|18739.48
02:18:39|18739.3
02:18:39|18739.3
02:18:41|18739.3
02:18:42|18739.3
02:18:43|18739.07
02:18:45|18739.07
02:18:46|18739.07
02:18:47|18734.24
02:18:48|18730.78
02:18:49|18734.67
02:18:51|18734.67
02:18:52|18732.17
02:18:54|18732.17
02:18:55|18730.85
02:18:55|18729.62
02:18:57|18726.51
02:18:58|18726.51
02:18:59|18725.15
02:19:00|18714.91
02:19:01|18718.48
02:19:02|18719.89
02:19:03|18722.33
02:19:04|18722.33
02:19:06|18722.33
02:19:07|18722.33
02:19:08|18724.25
02:19:09|18724.25
02:19:09|18719.43
02:19:10|18720.66
02:19:12|18721.24
02:19:14|18719.31
02:19:14|18719.31
02:19:16|18719.53
02:19:18|18720.04
02:19:18|18720.04
02:19:20|18720.22
02:19:20|18720.22
02:19:21|18721.54
02:19:22|18721.54
02:19:23|18719.24
02:19:25|18723.14
02:19:26|18721.96
02:19:27|18721.96
02:19:28|18720.48
02:19:29|18720.48
02:19:30|18720.48
02:19:32|18718.45
02:19:32|18718.45
02:19:34|18718.45
02:19:35|18718.45
02:19:37|18720.05
02:19:38|18720.05
02:19:39|18721.78
02:19:40|18721.78
02:19:42|18721.78
02:19:42|18721.19
02:19:43|18722.29
02:19:45|18722.29
02:19:46|18722.29
02:19:46|18720.43
02:19:48|18720.43
02:19:49|18722.33
02:19:50|18719.84
02:19:51|18719.84
02:19:53|18720.94
02:19:55|18722.76
02:19:55|18722.76
02:19:56|18723.62
02:19:57|18723.62
02:19:59|18722.68
02:19:59|18722.68
02:20:00|18722.68
02:20:01|18723.12
02:20:02|18723.12
02:20:03|18723.89
02:20:05|18720.48
02:20:06|18721.41
02:20:09|18719.22
02:20:10|18722.28
02:20:11|18722.28
02:20:13|18722.35
02:20:13|18722.35
02:20:15|18721.86
02:20:16|18721.86
02:20:17|18721.86
02:20:19|18721.86
02:20:20|18721.86
02:20:21|18721.86
02:20:22|18719.77
02:20:22|18719.77
02:20:24|18719.77
02:20:24|18722.02
02:20:26|18722.02
02:20:27|18724.09
02:20:28|18725.34
02:20:29|18725.34
02:20:30|18725.34
02:20:31|18726.46
02:20:32|18728.46
02:20:33|18728.46
02:20:34|18728.46
02:20:36|18728.69
02:20:36|18728.69
02:20:38|18728.69
02:20:39|18729.03
02:20:40|18729.96
02:20:42|18729.96
02:20:43|18730.06
02:20:43|18725.96
02:20:45|18725.96
02:20:45|18725.96
02:20:46|18729.75
02:20:48|18729.75
02:20:49|18728.26
02:20:49|18726.09
02:20:51|18726.09
02:20:53|18728.46
02:20:55|18728.46
02:20:56|18733.93
02:20:56|18735.03
02:20:58|18733.24
02:20:58|18734.48
02:21:00|18734.48
02:21:01|18734.11
02:21:02|18738.16
02:21:03|18733.16
02:21:04|18730.78
02:21:05|18733.8
02:21:06|18736.13
02:21:07|18733.92
02:21:08|18733.92
02:21:09|18733.33
02:21:10|18732.39
02:21:11|18734.06
02:21:12|18734.06
02:21:13|18733.65
02:21:14|18733.65
02:21:15|18733.65
02:21:16|18733.65
02:21:17|18733.66
02:21:18|18733.66
02:21:20|18731.77
02:21:21|18729.62
02:21:22|18729.56
02:21:23|18728.14
02:21:23|18728.49
02:21:25|18725.76
02:21:26|18725.76
02:21:26|18725.76
02:21:28|18725.76
02:21:29|18725.76
02:21:29|18725.89
02:21:31|18725.89
02:21:32|18726.82
02:21:32|18726.82
02:21:33|18726.82
02:21:34|18724.88
02:21:36|18725.13
02:21:37|18724.05
02:21:38|18724.05
02:21:39|18723.69
02:21:39|18723.69
02:21:41|18725.21
02:21:42|18726.62
02:21:43|18726.62
02:21:44|18726.19
02:21:45|18726.19
02:21:46|18721.26
02:21:47|18721.26
02:21:49|18723.02
02:21:49|18723.02
02:21:51|18725.32
02:21:52|18725.32
02:21:53|18725.11
02:21:54|18725.11
02:21:55|18723.16
02:21:56|18723.16
02:21:57|18720.28
02:21:59|18717.37
02:21:59|18717.23
02:22:00|18718.01
02:22:02|18716.67
02:22:02|18717.2
02:22:04|18720.19
02:22:05|18720.19
02:22:06|18716.97
02:22:07|18710.82
02:22:08|18703.41
02:22:09|18701.71
02:22:10|18691.18
02:22:11|18694.68
02:22:12|18711.44
02:22:13|18710.51
02:22:14|18709.06
02:22:15|18711.37
02:22:16|18711.88
02:22:17|18711.89
02:22:18|18707.76
02:22:19|18706.35
02:22:21|18702.37
02:22:21|18701.85
02:22:22|18701.85
02:22:23|18706.08
02:22:24|18707.53
02:22:25|18709.06
02:22:26|18707.51
02:22:27|18709.08
02:22:28|18704.78
02:22:29|18707.77
02:22:31|18704.39
02:22:32|18705.66
02:22:33|18711.32
02:22:34|18712.81
02:22:36|18709.45
02:22:36|18713.12
02:22:37|18711.01
02:22:38|18708.14
02:22:39|18713.25
02:22:41|18713.25
02:22:42|18709.58
02:22:43|18709.58
02:22:44|18710.19
02:22:44|18707.79
02:22:45|18712.01
02:22:47|18712.01
02:22:48|18711.35
02:22:48|18711.35
02:22:50|18710.92
02:22:50|18712.77
02:22:51|18710.52
02:22:52|18707.1
02:22:54|18707.1
02:22:55|18707.1
02:22:56|18712.
02:22:58|18711.04
02:22:58|18712.11
02:22:59|18712.11
02:23:01|18707.01
02:23:03|18706.13
02:23:04|18706.53
02:23:05|18704.1
02:23:06|18696.15
02:23:07|18696.15
02:23:08|18694.02
02:23:09|18693.75
02:23:10|18689.7
02:23:11|18695.35
02:23:12|18699.09
02:23:13|18697.38
02:23:14|18698.32
02:23:15|18700.64
02:23:16|18699.68
02:23:17|18695.51
02:23:18|18695.44
02:23:19|18695.14
02:23:20|18694.99
02:23:21|18691.64
02:23:22|18687.76
02:23:23|18686.5
02:23:24|18687.66
02:23:26|18680.
02:23:26|18680.
02:23:28|18686.33
02:23:29|18686.33
02:23:30|18680.
02:23:31|18682.72
02:23:32|18683.37
02:23:33|18682.23
02:23:34|18683.28
02:23:35|18681.65
02:23:36|18684.03
02:23:37|18684.03
02:23:38|18685.94
02:23:39|18681.58
02:23:40|18678.32
02:23:41|18683.58
02:23:42|18683.58
02:23:43|18682.9
02:23:45|18677.01
02:23:46|18675.
02:23:47|18675.
02:23:48|18669.55
02:23:49|18670.75
02:23:49|18673.47
02:23:50|18669.2
02:23:52|18670.69
02:23:53|18673.
02:23:54|18676.71
02:23:56|18681.91
02:23:56|18680.15
02:23:57|18676.67
02:23:59|18673.81
02:24:00|18676.67
02:24:01|18680.41
02:24:02|18680.21
02:24:03|18678.54
02:24:04|18678.54
02:24:05|18670.43
02:24:06|18671.93
02:24:08|18671.93
02:24:08|18671.93
02:24:11|18672.03
02:24:11|18672.02
02:24:12|18670.74
02:24:13|18670.74
02:24:14|18670.74
02:24:16|18670.74
02:24:17|18663.22
02:24:18|18651.24
02:24:19|18656.35
02:24:20|18659.71
02:24:21|18653.6
02:24:22|18653.96
02:24:22|18651.51
02:24:24|18651.51
02:24:25|18637.01
02:24:26|18632.49
02:24:27|18608.87
02:24:29|18580.59
02:24:29|18578.85
02:24:31|18553.07
02:24:32|18555.91
02:24:33|18561.15
02:24:34|18587.11
02:24:35|18569.15
02:24:37|18548.66
02:24:37|18579.83
02:24:38|18588.59
02:24:39|18594.68
02:24:40|18583.56
02:24:41|18582.46
02:24:42|18575.21
02:24:43|18575.17
02:24:44|18576.1
02:24:45|18577.39
02:24:47|18553.88
02:24:48|18548.16
02:24:49|18564.45
02:24:51|18555.71
02:24:51|18555.73
02:24:53|18548.52
02:24:54|18540.47
02:24:56|18553.55
02:24:57|18549.64
02:24:58|18555.53
02:24:59|18561.78
02:25:00|18561.5
02:25:02|18562.49
02:25:03|18559.83
02:25:05|18557.53
02:25:05|18557.53
02:25:06|18567.66
02:25:07|18565.12
02:25:08|18565.12
02:25:09|18566.3
02:25:10|18575.38
02:25:12|18580.1
02:25:13|18582.39
02:25:14|18585.87
02:25:15|18589.55
02:25:16|18589.43
02:25:17|18583.91
02:25:18|18588.83
02:25:19|18590.57
02:25:20|18590.57
02:25:22|18584.32
02:25:22|18589.81
02:25:23|18589.05
02:25:24|18584.69
02:25:25|18590.95
02:25:26|18581.
02:25:27|18578.97
02:25:28|18576.22
02:25:29|18573.97
02:25:30|18573.36
02:25:31|18572.8
02:25:32|18572.88
02:25:33|18573.8
02:25:35|18575.61
02:25:36|18585.45
02:25:36|18581.94
02:25:38|18584.25
02:25:39|18592.86
02:25:40|18595.33
02:25:41|18589.75
02:25:43|18590.97
02:25:43|18590.97
02:25:45|18587.68
02:25:46|18595.7
02:25:47|18595.7
02:25:48|18596.7
02:25:49|18594.25
02:25:50|18597.52
02:25:51|18599.33
02:25:52|18603.6
02:25:53|18591.22
02:25:54|18591.37
02:25:55|18593.73
02:25:56|18593.75
02:25:57|18593.75
02:25:58|18598.7
02:25:59|18602.12
02:26:01|18607.91
02:26:02|18611.28
02:26:03|18611.28
02:26:04|18612.06
02:26:05|18614.33
02:26:06|18608.26
02:26:08|18614.19
02:26:08|18608.26
02:26:09|18610.91
02:26:11|18604.92
02:26:12|18609.56
02:26:13|18613.28
02:26:14|18616.51
02:26:15|18610.61
02:26:16|18614.93
02:26:17|18615.41
02:26:18|18620.
02:26:19|18620.7
02:26:20|18618.94
02:26:21|18623.51
02:26:22|18626.68
02:26:23|18627.09
02:26:24|18627.09
02:26:25|18618.93
02:26:26|18613.07
02:26:27|18617.02
02:26:28|18618.64
02:26:29|18618.74
02:26:30|18617.97
02:26:31|18617.97
02:26:32|18616.84
02:26:33|18616.84
02:26:34|18619.94
02:26:35|18619.94
02:26:36|18619.04
02:26:37|18622.69
02:26:38|18625.15
02:26:39|18624.38
02:26:40|18624.38
02:26:41|18632.78
02:26:43|18625.87
02:26:44|18625.87
02:26:44|18625.87
02:26:46|18626.46
02:26:47|18626.46
02:26:47|18632.88
02:26:48|18632.88
02:26:50|18630.68
02:26:50|18620.96
02:26:51|18620.11
02:26:52|18612.25
02:26:54|18608.
02:26:55|18610.38
02:26:55|18609.14
02:26:57|18612.59
02:26:58|18612.59
02:26:59|18612.59
02:27:01|18603.16
02:27:02|18603.16
02:27:04|18612.14
02:27:04|18613.47
02:27:06|18615.71
02:27:06|18615.44
02:27:08|18614.23
02:27:08|18611.6
02:27:10|18616.98
02:27:11|18613.87
02:27:12|18613.87
02:27:13|18603.97
02:27:14|18605.09
02:27:15|18605.68
02:27:16|18602.13
02:27:17|18603.16
02:27:18|18603.16
02:27:19|18602.8
02:27:20|18597.85
02:27:21|18597.85
02:27:22|18599.12
02:27:23|18599.12
02:27:24|18603.83
02:27:25|18603.83
02:27:26|18602.41
02:27:27|18595.06
02:27:28|18597.
02:27:29|18588.01
02:27:30|18585.27
02:27:31|18585.27
02:27:32|18595.93
02:27:33|18595.93
02:27:34|18600.
02:27:35|18604.66
02:27:36|18607.96
02:27:37|18609.32
02:27:38|18614.44
02:27:39|18609.93
02:27:41|18613.51
02:27:42|18615.61
02:27:42|18613.53
02:27:43|18613.53
02:27:45|18614.99
02:27:46|18619.42
02:27:47|18620.75
02:27:48|18620.75
02:27:49|18617.11
02:27:50|18617.11
02:27:51|18617.11
02:27:52|18617.11
02:27:53|18620.78
02:27:54|18626.31
02:27:55|18626.31
02:27:56|18630.86
02:27:57|18630.86
02:27:59|18630.86
02:27:59|18630.86
02:28:01|18635.28
02:28:01|18635.28
02:28:02|18631.92
02:28:04|18632.79
02:28:06|18632.11
02:28:07|18632.11
02:28:08|18625.07
02:28:10|18619.44
02:28:11|18621.49
02:28:13|18621.49
02:28:13|18621.49
02:28:15|18621.49
02:28:16|18621.49
02:28:17|18617.02
02:28:18|18617.02
02:28:19|18617.02
02:28:21|18612.
02:28:21|18614.09
02:28:22|18616.99
02:28:23|18618.45
02:28:24|18622.99
02:28:25|18622.49
02:28:26|18622.49
02:28:27|18622.03
02:28:28|18618.08
02:28:29|18615.62
02:28:30|18619.58
02:28:31|18619.58
02:28:32|18619.4
02:28:33|18619.4
02:28:34|18620.73
02:28:35|18619.
02:28:36|18619.
02:28:37|18619.
02:28:38|18620.05
02:28:39|18620.05
02:28:40|18620.05
02:28:41|18620.05
02:28:42|18622.24
02:28:43|18622.24
02:28:44|18618.96
02:28:46|18621.7
02:28:47|18621.7
02:28:49|18626.83
02:28:49|18626.83
02:28:50|18626.83
02:28:52|18626.83
02:28:52|18625.75
02:28:53|18622.22
02:28:54|18622.22
02:28:55|18622.22
02:28:56|18622.22
02:28:57|18622.22
02:28:59|18624.34
02:29:00|18625.97
02:29:00|18625.97
02:29:02|18627.07
02:29:03|18627.07
02:29:04|18627.53
02:29:05|18627.53
02:29:06|18627.53
02:29:07|18617.36
02:29:09|18615.46
02:29:09|18614.38
02:29:10|18617.32
02:29:11|18617.32
02:29:13|18617.32
02:29:14|18617.32
02:29:15|18617.32
02:29:16|18617.32
02:29:17|18619.64
02:29:18|18619.64
02:29:19|18622.36
02:29:20|18618.87
02:29:21|18622.43
02:29:22|18622.43
02:29:23|18622.43
02:29:24|18622.43
02:29:26|18621.63
02:29:26|18621.63
02:29:27|18619.79
02:29:28|18619.79
02:29:30|18621.15
02:29:30|18623.04
02:29:31|18620.67
02:29:32|18622.74
02:29:33|18623.14
02:29:35|18625.52
02:29:35|18624.32
02:29:36|18630.13
02:29:37|18630.13
02:29:39|18628.76
02:29:39|18630.98
02:29:41|18632.98
02:29:41|18636.76
02:29:43|18636.76
02:29:44|18638.39
02:29:45|18636.31
02:29:46|18636.31
02:29:47|18637.91
02:29:48|18637.91
02:29:49|18637.91
02:29:50|18637.91
02:29:51|18633.57
02:29:52|18636.6
02:29:54|18638.11
02:29:55|18640.05
02:29:55|18647.15
02:29:56|18640.14
02:29:57|18640.24
02:29:58|18640.24
02:30:00|18637.78
02:30:02|18647.52
02:30:03|18639.42
02:30:05|18642.04
02:30:05|18642.04
02:30:07|18643.94
02:30:09|18636.1
02:30:09|18637.74
02:30:10|18636.68
02:30:11|18642.84
02:30:12|18642.84
02:30:13|18641.78
02:30:15|18640.56
02:30:15|18641.74
02:30:16|18643.9
02:30:17|18643.9
02:30:18|18643.9
02:30:20|18646.93
02:30:20|18646.93
02:30:21|18652.84
02:30:22|18651.17
02:30:23|18649.14
02:30:24|18644.18
02:30:25|18643.1
02:30:26|18642.16
02:30:27|18641.1
02:30:29|18639.44
02:30:29|18641.48
02:30:31|18636.9
02:30:31|18636.9
02:30:32|18640.38
02:30:34|18641.42
02:30:35|18641.35
02:30:36|18641.11
02:30:37|18643.2
02:30:38|18645.95
02:30:39|18644.83
02:30:40|18644.93
02:30:41|18644.93
02:30:42|18647.21
02:30:43|18646.46
02:30:44|18645.75
02:30:46|18645.75
02:30:46|18645.75
02:30:48|18646.82
02:30:49|18652.39
02:30:50|18650.48
02:30:51|18648.54
02:30:52|18648.54
02:30:53|18648.54
02:30:54|18652.84
02:30:55|18651.88
02:30:56|18654.27
02:30:57|18650.55
02:30:58|18652.37
02:30:59|18650.91
02:31:00|18650.91
02:31:02|18650.9
02:31:03|18650.9
02:31:05|18652.99
02:31:06|18651.48
02:31:06|18655.77
02:31:08|18658.05
02:31:09|18657.21
02:31:10|18656.69
02:31:11|18657.81
02:31:13|18659.74
02:31:13|18659.74
02:31:14|18660.22
02:31:15|18663.69
02:31:16|18658.96
02:31:17|18662.45
02:31:18|18665.5
02:31:19|18667.39
02:31:20|18663.46
02:31:21|18658.02
02:31:22|18657.32
02:31:23|18661.27
02:31:24|18660.05
02:31:25|18664.66
02:31:26|18667.36
02:31:27|18665.36
02:31:28|18665.36
02:31:29|18665.36
02:31:30|18665.36
02:31:31|18665.36
02:31:32|18668.51
02:31:34|18667.37
02:31:35|18672.31
02:31:36|18672.31
02:31:37|18672.31
02:31:38|18674.26
02:31:39|18672.38
02:31:40|18672.38
02:31:41|18675.31
02:31:41|18674.79
02:31:44|18683.85
02:31:45|18685.04
02:31:46|18682.73
02:31:47|18682.73
02:31:48|18682.73
02:31:49|18687.4
02:31:50|18683.42
02:31:51|18683.42
02:31:52|18683.42
02:31:53|18687.07
02:31:54|18684.6
02:31:55|18687.29
02:31:56|18686.78
02:31:57|18686.78
02:31:58|18686.78
02:32:00|18684.15
02:32:00|18691.23
02:32:02|18688.42
02:32:03|18685.28
02:32:04|18685.28
02:32:05|18690.55
02:32:07|18687.89
02:32:08|18689.61
02:32:09|18694.22
02:32:10|18696.85
02:32:11|18698.74
02:32:12|18696.5
02:32:13|18696.5
02:32:14|18696.5
02:32:15|18696.5
02:32:16|18691.63
02:32:17|18694.04
02:32:18|18691.97
02:32:19|18691.97
02:32:20|18695.56
02:32:21|18695.56
02:32:23|18699.11
02:32:23|18696.14
02:32:25|18692.34
02:32:26|18687.89
02:32:27|18685.66
02:32:28|18685.66
02:32:29|18683.12
02:32:30|18682.95
02:32:31|18684.
02:32:32|18683.13
02:32:33|18683.13
02:32:34|18683.13
02:32:36|18689.45
02:32:36|18689.45
02:32:38|18689.53
02:32:40|18689.53
02:32:40|18689.53
02:32:42|18689.53
02:32:43|18689.53
02:32:45|18685.38
02:32:46|18684.82
02:32:46|18691.62
02:32:48|18691.98
02:32:49|18691.05
02:32:50|18691.05
02:32:51|18692.69
02:32:51|18694.04
02:32:53|18694.04
02:32:55|18691.66
02:32:56|18691.67
02:32:58|18691.67
02:32:58|18688.88
02:32:59|18690.65
02:33:00|18690.65
02:33:01|18690.33
02:33:02|18694.18
02:33:03|18690.54
02:33:05|18690.54
02:33:06|18690.54
02:33:08|18688.37
02:33:08|18688.37
02:33:10|18691.44
02:33:11|18684.49
02:33:11|18683.27
02:33:13|18673.18
02:33:14|18667.81
02:33:15|18669.73
02:33:16|18671.75
02:33:17|18671.75
02:33:18|18672.94
02:33:18|18672.94
02:33:20|18672.94
02:33:21|18669.34
02:33:21|18672.93
02:33:26|18672.93
02:33:26|18660.34
02:33:27|18660.34
02:33:28|18660.34
02:33:30|18659.74
02:33:30|18665.11
02:33:31|18666.9
02:33:32|18666.9
02:33:33|18666.9
02:33:34|18666.9
02:33:36|18666.9
02:33:36|18667.43
02:33:37|18661.81
02:33:38|18655.
02:33:39|18657.35
02:33:40|18657.35
02:33:41|18660.77
02:33:42|18658.61
02:33:44|18659.89
02:33:44|18655.17
02:33:46|18657.86
02:33:47|18659.22
02:33:48|18659.22
02:33:49|18659.22
02:33:49|18663.1
02:33:50|18664.71
02:33:52|18664.71
02:33:52|18666.02
02:33:54|18667.34
02:33:55|18667.61
02:33:57|18668.25
02:33:58|18668.25
02:33:59|18661.75
02:34:00|18661.66
02:34:01|18661.66
02:34:03|18651.65
02:34:04|18654.81
02:34:05|18650.58
02:34:06|18648.11
02:34:07|18650.54
02:34:08|18652.8
02:34:09|18654.99
02:34:10|18654.99
02:34:11|18651.85
02:34:12|18651.85
02:34:13|18648.56
02:34:14|18648.56
02:34:15|18648.56
02:34:16|18650.61
02:34:17|18651.21
02:34:18|18650.84
02:34:19|18650.84
02:34:20|18643.48
02:34:21|18643.16
02:34:22|18636.15
02:34:23|18639.36
02:34:25|18642.05
02:34:26|18629.58
02:34:26|18629.58
02:34:28|18629.58
02:34:28|18638.88
02:34:29|18643.08
02:34:31|18639.34
02:34:32|18634.42
02:34:33|18634.42
02:34:33|18634.42
02:34:35|18635.29
02:34:36|18634.46
02:34:37|18634.53
02:34:39|18634.97
02:34:39|18634.46
02:34:40|18638.67
02:34:41|18639.39
02:34:42|18636.98
02:34:43|18636.98
02:34:44|18639.1
02:34:45|18639.1
02:34:46|18629.44
02:34:47|18630.36
02:34:48|18625.26
02:34:49|18625.26
02:34:50|18625.26
02:34:51|18618.57
02:34:52|18622.07
02:34:53|18626.54
02:34:54|18627.04
02:34:56|18626.21
02:34:56|18626.2
02:34:57|18630.54
02:34:59|18630.58
02:35:01|18635.05
02:35:02|18634.4
02:35:02|18634.03
02:35:03|18637.01
02:35:04|18637.01
02:35:05|18637.01
02:35:07|18637.01
02:35:07|18634.82
02:35:09|18634.82
02:35:10|18634.82
02:35:11|18640.62
02:35:12|18640.62
02:35:13|18637.12
02:35:14|18638.7
02:35:15|18640.49
02:35:16|18641.2
02:35:17|18641.2
02:35:18|18641.22
02:35:19|18645.66
02:35:20|18638.02
02:35:21|18647.17
02:35:22|18645.03
02:35:23|18645.03
02:35:24|18645.03
02:35:25|18645.03
02:35:26|18644.95
02:35:28|18644.05
02:35:28|18644.64
02:35:29|18644.64
02:35:30|18647.18
02:35:31|18644.05
02:35:32|18644.05
02:35:33|18644.14
02:35:34|18644.14
02:35:35|18644.14
02:35:36|18641.01
02:35:37|18641.01
02:35:38|18641.01
02:35:39|18643.16
02:35:40|18643.16
02:35:41|18639.81
02:35:42|18639.81
02:35:44|18643.67
02:35:44|18643.67
02:35:45|18644.38
02:35:46|18646.66
02:35:47|18643.62
02:35:48|18641.76
02:35:49|18643.41
02:35:50|18643.84
02:35:52|18648.89
02:35:54|18645.3
02:35:54|18645.3
02:35:55|18649.18
02:35:56|18647.37
02:35:57|18647.37
02:35:58|18642.6
02:35:59|18642.6
02:36:00|18642.6
02:36:01|18644.57
02:36:02|18644.57
02:36:03|18645.49
02:36:04|18645.49
02:36:06|18644.03
02:36:07|18645.79
02:36:08|18648.75
02:36:08|18648.75
02:36:10|18647.15
02:36:11|18647.15
02:36:12|18643.83
02:36:14|18643.83
02:36:14|18643.83
02:36:15|18643.83
02:36:16|18646.35
02:36:17|18647.75
02:36:18|18648.64
02:36:19|18647.18
02:36:20|18646.68
02:36:21|18646.68
02:36:22|18646.49
02:36:23|18646.49
02:36:24|18646.49
02:36:25|18646.21
02:36:26|18646.21
02:36:27|18646.21
02:36:28|18644.72
02:36:29|18645.6
02:36:30|18641.94
02:36:31|18641.94
02:36:32|18642.93
02:36:33|18646.81
02:36:34|18646.81
02:36:35|18646.81
02:36:36|18647.07
02:36:37|18647.07
02:36:38|18643.21
02:36:39|18645.96
02:36:40|18645.96
02:36:41|18645.96
02:36:42|18645.21
02:36:43|18645.21
02:36:44|18645.21
02:36:45|18645.21
02:36:46|18645.21
02:36:47|18645.
02:36:49|18645.
02:36:50|18647.63
02:36:50|18648.29
02:36:52|18648.35
02:36:54|18648.35
02:36:55|18647.12
02:36:56|18647.12
02:36:57|18646.4
02:36:58|18646.4
02:36:59|18646.4
02:37:01|18647.77
02:37:02|18647.77
02:37:03|18648.1
02:37:04|18648.1
02:37:05|18648.1
02:37:06|18648.1
02:37:07|18647.
02:37:08|18647.
02:37:09|18647.
02:37:10|18650.53
02:37:11|18650.53
02:37:12|18650.53
02:37:13|18648.55
02:37:15|18645.84
02:37:16|18645.84
02:37:17|18648.8
02:37:18|18648.8
02:37:19|18648.8
02:37:19|18644.9
02:37:20|18644.9
02:37:21|18645.28
02:37:22|18645.28
02:37:23|18643.94
02:37:25|18643.94
02:37:25|18640.42
02:37:26|18640.42
02:37:27|18637.32
02:37:28|18637.32
02:37:30|18637.32
02:37:30|18637.32
02:37:31|18638.8
02:37:33|18638.8
02:37:34|18634.62
02:37:34|18632.69
02:37:36|18632.69
02:37:37|18632.69
02:37:38|18632.69
02:37:39|18636.78
02:37:40|18636.78
02:37:41|18634.87
02:37:42|18635.43
02:37:43|18633.38
02:37:44|18633.38
02:37:45|18635.58
02:37:46|18633.71
02:37:47|18630.95
02:37:48|18633.86
02:37:49|18633.1
02:37:50|18633.1
02:37:51|18633.1
02:37:53|18633.05
02:37:53|18633.05
02:37:55|18628.2
02:37:56|18630.56
02:37:57|18630.83
02:37:58|18630.83
02:38:00|18632.97
02:38:01|18633.42
02:38:02|18633.42
02:38:03|18633.01
02:38:05|18626.96
02:38:06|18626.96
02:38:07|18626.96
02:38:08|18627.27
02:38:09|18627.27
02:38:10|18627.27
02:38:11|18625.35
02:38:12|18626.81
02:38:13|18622.65
02:38:14|18622.65
02:38:15|18622.65
02:38:16|18622.65
02:38:17|18622.65
02:38:18|18621.14
02:38:19|18626.05
02:38:20|18628.31
02:38:21|18627.58
02:38:22|18630.
02:38:23|18631.58
02:38:24|18632.12
02:38:25|18634.25
02:38:26|18633.99
02:38:27|18628.92
02:38:28|18631.28
02:38:29|18626.35
02:38:30|18626.35
02:38:31|18626.35
02:38:32|18626.35
02:38:33|18626.35
02:38:34|18626.35
02:38:35|18630.2
02:38:36|18630.2
02:38:38|18631.49
02:38:39|18631.49
02:38:39|18633.57
02:38:41|18630.35
02:38:42|18630.35
02:38:43|18629.86
02:38:44|18629.36
02:38:45|18629.36
02:38:46|18628.65
02:38:47|18627.72
02:38:48|18626.82
02:38:49|18626.82
02:38:49|18627.29
02:38:51|18624.46
02:38:53|18624.12
02:38:53|18624.12
02:38:54|18625.24
02:38:56|18625.94
02:38:57|18625.94
02:38:57|18625.24
02:38:59|18625.59
02:39:00|18625.59
02:39:01|18631.36
02:39:03|18631.21
02:39:04|18631.21
02:39:05|18628.73
02:39:06|18628.73
02:39:07|18628.73
02:39:08|18638.82
02:39:09|18641.8
02:39:11|18639.06
02:39:11|18639.06
02:39:13|18639.49
02:39:13|18639.49
02:39:15|18639.49
02:39:16|18639.49
02:39:17|18639.49
02:39:18|18639.91
02:39:19|18639.91
02:39:20|18639.91
02:39:20|18643.24
02:39:22|18641.41
02:39:23|18639.56
02:39:24|18640.62
02:39:24|18639.02
02:39:25|18635.42
02:39:27|18635.42
02:39:28|18637.94
02:39:29|18637.36
02:39:30|18641.73
02:39:31|18641.73
02:39:33|18642.28
02:39:33|18639.05
02:39:34|18639.76
02:39:35|18639.76
02:39:36|18639.66
02:39:37|18639.66
02:39:38|18639.66
02:39:39|18639.66
02:39:40|18641.09
02:39:41|18641.09
02:39:42|18644.21
02:39:43|18641.86
02:39:44|18640.09
02:39:45|18640.09
02:39:46|18641.76
02:39:47|18641.76
02:39:48|18643.65
02:39:50|18642.16
02:39:50|18643.09
02:39:51|18643.09
02:39:53|18643.09
02:39:55|18643.09
02:39:55|18642.58
02:39:57|18642.58
02:39:58|18635.23
02:39:59|18635.23
02:40:00|18642.5
02:40:02|18642.5
02:40:03|18642.81
02:40:04|18642.81
02:40:05|18641.33
02:40:06|18639.4
02:40:07|18640.33
02:40:08|18640.33
02:40:09|18642.77
02:40:10|18642.77
02:40:11|18643.28
02:40:12|18641.56
02:40:13|18641.56
02:40:14|18641.56
02:40:15|18642.97
02:40:16|18642.97
02:40:17|18642.31
02:40:18|18642.31
02:40:19|18642.31
02:40:20|18642.34
02:40:21|18642.34
02:40:22|18642.34
02:40:23|18642.34
02:40:24|18643.72
02:40:25|18643.72
02:40:26|18644.97
02:40:27|18643.8
02:40:28|18642.9
02:40:29|18643.04
02:40:30|18643.04
02:40:31|18644.38
02:40:32|18644.38
02:40:33|18643.22
02:40:34|18643.22
02:40:35|18643.22
02:40:36|18648.22
02:40:37|18650.23
02:40:38|18650.23
02:40:39|18650.23
02:40:40|18650.23
02:40:41|18650.23
02:40:42|18650.23
02:40:43|18650.23
02:40:44|18650.23
02:40:45|18646.38
02:40:46|18645.23
02:40:47|18643.64
02:40:48|18643.64
02:40:49|18644.05
02:40:50|18644.05
02:40:52|18644.05
02:40:53|18644.72
02:40:54|18644.72
02:40:55|18646.32
02:40:56|18646.32
02:40:57|18646.32
02:40:58|18643.9
02:41:00|18643.9
02:41:02|18645.71
02:41:02|18646.05
02:41:03|18646.72
02:41:04|18647.27
02:41:05|18647.27
02:41:06|18647.58
02:41:08|18644.72
02:41:09|18644.72
02:41:09|18647.33
02:41:11|18647.33
02:41:12|18647.33
02:41:13|18647.33
02:41:13|18647.33
02:41:14|18647.33
02:41:15|18650.71
02:41:18|18650.71
02:41:18|18651.53
02:41:19|18651.3
02:41:20|18647.14
02:41:21|18647.14
02:41:22|18648.59
02:41:23|18648.59
02:41:31|18651.33
02:41:32|18659.19
02:41:33|18659.19
02:41:34|18659.54
02:41:35|18659.54
02:41:36|18663.
02:41:37|18660.3
02:41:38|18663.59
02:41:38|18664.35
02:41:40|18664.35
02:41:40|18661.73
02:41:41|18665.33
02:41:43|18665.51
02:41:44|18666.06
02:41:44|18668.07
02:41:46|18669.65
02:41:46|18671.6
02:41:48|18671.6
02:41:49|18669.57
02:41:50|18665.48
02:41:51|18665.48
02:41:52|18667.05
02:41:52|18667.35
02:41:54|18669.08
02:41:56|18669.08
02:41:57|18669.08
02:41:58|18669.08
02:41:58|18669.08
02:42:01|18664.21
02:42:01|18665.34
02:42:02|18666.74
02:42:04|18666.74
02:42:06|18666.74
02:42:06|18666.74
02:42:07|18663.28
02:42:08|18663.28
02:42:09|18663.28
02:42:10|18663.28
02:42:11|18664.52
02:42:12|18664.52
02:42:13|18664.52
02:42:14|18664.52
02:42:15|18664.52
02:42:16|18666.06
02:42:17|18666.06
02:42:18|18666.68
02:42:19|18666.68
02:42:20|18666.68
02:42:21|18665.65
02:42:22|18665.65
02:42:23|18665.65
02:42:24|18665.65
02:42:25|18662.95
02:42:26|18662.95
02:42:27|18660.24
02:42:29|18660.24
02:42:29|18660.24
02:42:30|18660.24
02:42:31|18664.24
02:42:32|18664.24
02:42:33|18664.24
02:42:34|18664.03
02:42:35|18664.03
02:42:36|18661.2
02:42:37|18661.2
02:42:39|18659.26
02:42:40|18659.26
02:42:40|18659.26
02:42:42|18659.26
02:42:43|18659.26
02:42:44|18657.27
02:42:44|18657.81
02:42:46|18657.81
02:42:47|18657.81
02:42:48|18660.69
02:42:49|18660.69
02:42:49|18660.69
02:42:51|18660.69
02:42:52|18660.69
02:42:53|18660.69
02:42:54|18660.69
02:42:55|18660.69
02:42:57|18660.03
02:42:58|18659.16
02:42:59|18659.16
02:43:01|18658.88
02:43:01|18658.88
02:43:03|18660.12
02:43:05|18660.12
02:43:06|18659.88
02:43:06|18659.88
02:43:08|18659.88
02:43:09|18661.31
02:43:10|18661.31
02:43:12|18661.31
02:43:12|18661.31
02:43:13|18661.31
02:43:14|18659.62
02:43:15|18657.63
02:43:16|18657.63
02:43:17|18657.63
02:43:19|18657.63
02:43:19|18658.38
02:43:20|18658.38
02:43:21|18655.5
02:43:22|18655.46
02:43:24|18653.57
02:43:24|18652.
02:43:25|18651.65
02:43:26|18653.75
02:43:27|18655.67
02:43:29|18655.67
02:43:29|18654.74
02:43:30|18654.74
02:43:31|18654.74
02:43:32|18654.63
02:43:34|18654.63
02:43:35|18654.63
02:43:35|18654.63
02:43:37|18652.38
02:43:38|18652.57
02:43:39|18652.57
02:43:40|18652.49
02:43:41|18652.49
02:43:42|18652.2
02:43:43|18652.2
02:43:45|18651.66
02:43:46|18651.66
02:43:46|18651.66
02:43:48|18651.66
02:43:48|18654.27
02:43:50|18654.08
02:43:50|18655.58
02:43:51|18655.58
02:43:53|18655.58
02:43:54|18653.31
02:43:55|18651.39
02:43:56|18651.39
02:43:58|18653.13
02:43:59|18653.13
02:44:00|18653.13
02:44:02|18653.13
02:44:02|18653.06
02:44:04|18658.01
02:44:06|18658.01
02:44:06|18658.01
02:44:07|18658.29
02:44:08|18658.29
02:44:09|18657.35
02:44:11|18657.35
02:44:12|18657.49
02:44:13|18655.82
02:44:14|18656.82
02:44:15|18654.86
02:44:16|18654.86
02:44:17|18655.05
02:44:19|18655.09
02:44:19|18655.09
02:44:20|18655.95
02:44:21|18656.98
02:44:23|18656.98
02:44:24|18653.86
02:44:25|18657.58
02:44:26|18657.58
02:44:27|18661.39
02:44:28|18658.3
02:44:29|18659.67
02:44:30|18659.67
02:44:31|18660.56
02:44:32|18660.56
02:44:33|18663.07
02:44:34|18664.08
02:44:36|18665.64
02:44:37|18665.64
02:44:38|18666.79
02:44:39|18666.79
02:44:39|18664.54
02:44:40|18666.09
02:44:41|18666.09
02:44:42|18666.76
02:44:44|18666.76
02:44:45|18666.66
02:44:46|18667.76
02:44:47|18669.29
02:44:48|18668.56
02:44:48|18668.56
02:44:50|18668.56
02:44:50|18667.01
02:44:52|18667.01
02:44:52|18667.01
02:44:54|18667.01
02:44:55|18667.01
02:44:56|18669.11
02:44:57|18667.48
02:44:58|18667.48
02:45:00|18667.48
02:45:01|18667.52
02:45:02|18667.52
02:45:03|18668.28
02:45:05|18671.45
02:45:05|18672.86
02:45:07|18671.71
02:45:09|18671.48
02:45:09|18671.48
02:45:10|18673.3
02:45:15|18675.45
02:45:16|18673.03
02:45:17|18671.83
02:45:17|18671.83
02:45:19|18671.83
02:45:20|18672.44
02:45:21|18672.44
02:45:22|18676.26
02:45:23|18675.52
02:45:24|18676.15
02:45:25|18677.27
02:45:26|18677.27
02:45:27|18680.71
02:45:28|18681.16
02:45:29|18681.73
02:45:31|18683.89
02:45:32|18684.3
02:45:33|18684.3
02:45:34|18685.07
02:45:35|18685.07
02:45:36|18685.07
02:45:37|18685.34
02:45:38|18685.34
02:45:39|18687.16
02:45:40|18687.16
02:45:41|18687.74
02:45:42|18687.74
02:45:43|18687.74
02:45:44|18685.47
02:45:46|18683.08
02:45:47|18683.08
02:45:47|18683.08
02:45:49|18686.15
02:45:50|18685.8
02:45:51|18685.8
02:45:52|18686.82
02:45:53|18686.82
02:45:54|18686.82
02:45:55|18686.82
02:45:56|18683.62
02:45:57|18683.79
02:45:58|18688.9
02:45:59|18687.23
02:46:01|18685.42
02:46:01|18682.7
02:46:03|18686.62
02:46:04|18686.62
02:46:05|18686.07
02:46:06|18684.22
02:46:07|18686.16
02:46:08|18686.16
02:46:09|18688.1
02:46:10|18684.58
02:46:11|18680.2
02:46:12|18680.67
02:46:14|18684.7
02:46:14|18684.7
02:46:16|18682.03
02:46:17|18682.03
02:46:18|18680.82
02:46:19|18680.82
02:46:20|18678.46
02:46:21|18678.46
02:46:23|18675.17
02:46:23|18675.17
02:46:24|18675.17
02:46:26|18675.17
02:46:26|18681.91
02:46:28|18682.77
02:46:29|18682.89
02:46:30|18682.89
02:46:30|18682.45
02:46:32|18682.75
02:46:33|18682.75
02:46:34|18682.75
02:46:34|18682.75
02:46:36|18682.75
02:46:37|18681.72
02:46:38|18684.1
02:46:38|18684.1
02:46:40|18682.96
02:46:41|18682.96
02:46:42|18682.96
02:46:43|18682.96
02:46:44|18680.16
02:46:45|18680.16
02:46:46|18680.16
02:46:47|18679.84
02:46:48|18679.61
02:46:49|18679.61
02:46:50|18679.61
02:46:51|18679.61
02:46:52|18679.02
02:46:53|18679.02
02:46:54|18680.48
02:46:55|18680.48
02:46:56|18680.48
02:46:57|18679.25
02:46:58|18679.25
02:46:59|18679.25
02:47:01|18680.66
02:47:02|18680.66
02:47:04|18680.66
02:47:05|18681.71
02:47:07|18681.71
02:47:07|18682.69
02:47:09|18682.69
02:47:10|18685.26
02:47:11|18685.37
02:47:12|18684.14
02:47:13|18685.44
02:47:14|18685.44
02:47:16|18683.77
02:47:16|18683.77
02:47:18|18684.59
02:47:19|18682.27
02:47:20|18682.27
02:47:21|18683.43
02:47:22|18683.43
02:47:23|18683.43
02:47:24|18683.71
02:47:25|18683.38
02:47:26|18683.38
02:47:27|18682.07
02:47:28|18682.07
02:47:30|18674.48
02:47:31|18673.59
02:47:33|18672.85
02:47:33|18675.85
02:47:35|18675.85
02:47:35|18669.77
02:47:36|18670.45
02:47:37|18667.53
02:47:38|18665.64
02:47:39|18665.45
02:47:40|18665.45
02:47:41|18665.45
02:47:42|18664.66
02:47:44|18664.66
02:47:45|18667.87
02:47:46|18667.87
02:47:47|18667.87
02:47:47|18667.87
02:47:49|18667.87
02:47:49|18667.87
02:47:51|18666.55
02:47:51|18666.55
02:47:53|18666.55
02:47:53|18668.4
02:47:55|18669.09
02:47:56|18669.25
02:47:57|18669.25
02:47:58|18668.58
02:47:59|18668.58
02:48:00|18668.58
02:48:00|18668.58
02:48:02|18671.01
02:48:02|18671.01
02:48:05|18669.54
02:48:06|18667.33
02:48:07|18667.43
02:48:08|18667.43
02:48:10|18667.43
02:48:11|18665.45
02:48:11|18663.61
02:48:12|18663.07
02:48:14|18663.07
02:48:15|18661.25
02:48:16|18661.25
02:48:17|18661.25
02:48:18|18663.09
02:48:19|18663.09
02:48:20|18661.4
02:48:21|18661.4
02:48:22|18665.47
02:48:24|18670.57
02:48:25|18669.82
02:48:27|18668.85
02:48:27|18668.85
02:48:29|18668.85
02:48:30|18668.85
02:48:30|18669.48
02:48:31|18667.93
02:48:33|18667.93
02:48:33|18668.12
02:48:35|18668.12
02:48:36|18668.12
02:48:38|18667.45
02:48:39|18667.45
02:48:40|18667.45
02:48:40|18667.45
02:48:42|18665.25
02:48:43|18665.25
02:48:44|18665.25
02:48:45|18665.25
02:48:46|18667.6
02:48:46|18667.61
02:48:48|18667.61
02:48:49|18665.33
02:48:51|18664.32
02:48:51|18664.19
02:48:52|18660.84
02:48:53|18658.55
02:48:54|18659.06
02:48:55|18659.06
02:48:58|18659.07
02:48:59|18661.74
02:49:01|18662.17
02:49:02|18660.07
02:49:03|18660.07
02:49:04|18658.01
02:49:05|18658.01
02:49:07|18656.66
02:49:07|18659.11
02:49:08|18660.
02:49:09|18660.
02:49:10|18662.69
02:49:11|18669.86
02:49:13|18670.77
02:49:14|18668.74
02:49:15|18670.
02:49:16|18670.
02:49:18|18667.51
02:49:19|18665.57
02:49:20|18665.57
02:49:21|18667.64
02:49:22|18665.94
02:49:24|18665.83
02:49:24|18662.82
02:49:25|18662.82
02:49:26|18662.82
02:49:27|18670.79
02:49:28|18670.79
02:49:29|18670.79
02:49:30|18670.79
02:49:31|18670.79
02:49:32|18668.33
02:49:33|18668.6
02:49:34|18668.6
02:49:35|18668.6
02:49:36|18668.6
02:49:37|18668.6
02:49:38|18666.73
02:49:39|18666.73
02:49:40|18668.14
02:49:41|18668.14
02:49:42|18668.14
02:49:43|18667.75
02:49:44|18667.74
02:49:46|18668.18
02:49:46|18667.18
02:49:47|18664.76
02:49:48|18664.82
02:49:50|18664.82
02:49:51|18663.07
02:49:52|18663.07
02:49:53|18663.07
02:49:54|18661.49
02:49:55|18661.49
02:49:55|18661.49
02:49:57|18661.49
02:49:57|18665.35
02:49:58|18665.35
02:50:00|18665.18
02:50:01|18665.18
02:50:01|18666.77
02:50:04|18664.25
02:50:05|18665.44
02:50:06|18666.56
02:50:06|18668.46
02:50:08|18667.45
02:50:10|18669.43
02:50:10|18669.43
02:50:11|18669.43
02:50:12|18668.79
02:50:13|18667.58
02:50:14|18668.32
02:50:15|18667.16
02:50:16|18667.16
02:50:17|18667.16
02:50:18|18667.16
02:50:19|18663.62
02:50:20|18663.76
02:50:21|18663.79
02:50:22|18660.06
02:50:24|18659.72
02:50:24|18659.72
02:50:25|18659.72
02:50:26|18655.76
02:50:28|18655.76
02:50:29|18658.45
02:50:29|18655.55
02:50:31|18654.85
02:50:32|18654.85
02:50:33|18655.02
02:50:34|18655.02
02:50:35|18655.02
02:50:36|18655.02
02:50:37|18655.02
02:50:38|18655.85
02:50:39|18656.93
02:50:40|18654.73
02:50:41|18657.46
02:50:42|18657.46
02:50:43|18657.46
02:50:44|18657.46
02:50:45|18658.01
02:50:46|18658.01
02:50:47|18662.25
02:50:48|18660.07
02:50:50|18660.07
02:50:50|18660.07
02:50:51|18660.07
02:50:52|18660.07
02:50:53|18660.07
02:50:54|18660.07
02:50:56|18660.07
02:50:57|18660.07
02:50:58|18659.18
02:50:59|18659.18
02:51:00|18659.18
02:51:01|18661.75
02:51:02|18661.75
02:51:03|18661.75
02:51:05|18661.75
02:51:06|18656.79
02:51:08|18656.79
02:51:09|18657.3
02:51:10|18654.29
02:51:11|18655.64
02:51:12|18655.64
02:51:14|18655.64
02:51:15|18655.64
02:51:16|18655.64
02:51:17|18654.48
02:51:18|18658.01
02:51:19|18658.01
02:51:21|18658.01
02:51:22|18658.01
02:51:22|18658.01
02:51:24|18658.01
02:51:25|18658.01
02:51:25|18657.77
02:51:27|18659.37
02:51:28|18659.37
02:51:29|18659.61
02:51:30|18658.22
02:51:31|18658.22
02:51:32|18658.22
02:51:33|18658.22
02:51:33|18656.86
02:51:35|18657.15
02:51:36|18657.68
02:51:37|18657.68
02:51:38|18657.68
02:51:39|18657.68
02:51:40|18657.45
02:51:41|18660.26
02:51:42|18660.26
02:51:43|18660.26
02:51:44|18660.04
02:51:45|18660.04
02:51:46|18659.47
02:51:47|18657.48
02:51:49|18658.69
02:51:49|18660.93
02:51:50|18658.98
02:51:51|18658.98
02:51:52|18658.98
02:51:53|18658.98
02:51:54|18658.98
02:51:55|18658.98
02:51:56|18663.08
02:51:57|18663.73
02:51:58|18663.11
02:52:00|18663.89
02:52:00|18662.31
02:52:01|18663.73
02:52:02|18662.9
02:52:03|18664.21
02:52:05|18662.66
02:52:06|18662.94
02:52:07|18665.41
02:52:09|18663.93
02:52:10|18663.93
02:52:12|18664.35
02:52:13|18664.35
02:52:14|18664.35
02:52:14|18664.35
02:52:16|18664.35
02:52:17|18665.06
02:52:18|18665.06
02:52:19|18662.64
02:52:19|18662.64
02:52:21|18662.64
02:52:22|18661.
02:52:23|18661.
02:52:24|18659.4
02:52:25|18659.
02:52:26|18660.4
02:52:27|18656.91
02:52:28|18656.91
02:52:29|18656.91
02:52:30|18656.91
02:52:31|18653.34
02:52:32|18651.54
02:52:33|18651.16
02:52:34|18652.4
02:52:35|18655.01
02:52:36|18655.01
02:52:37|18655.09
02:52:38|18652.95
02:52:39|18652.95
02:52:40|18656.21
02:52:41|18656.21
02:52:42|18656.21
02:52:43|18653.16
02:52:44|18653.16
02:52:45|18646.46
02:52:46|18646.23
02:52:47|18645.52
02:52:48|18647.72
02:52:49|18646.11
02:52:50|18646.11
02:52:51|18646.11
02:52:52|18644.03
02:52:53|18643.96
02:52:54|18643.92
02:52:55|18645.32
02:52:56|18646.3
02:52:57|18644.63
02:52:58|18640.81
02:52:59|18636.04
02:53:00|18636.19
02:53:01|18633.
02:53:02|18633.43
02:53:03|18631.73
02:53:04|18631.73
02:53:05|18632.39
02:53:06|18632.39
02:53:08|18632.39
02:53:08|18632.21
02:53:10|18632.99
02:53:11|18632.35
02:53:12|18628.
02:53:14|18628.
02:53:14|18617.02
02:53:16|18619.99
02:53:17|18616.86
02:53:18|18616.62
02:53:19|18618.82
02:53:21|18623.41
02:53:21|18624.21
02:53:23|18625.52
02:53:23|18625.52
02:53:25|18622.29
02:53:26|18623.54
02:53:27|18623.54
02:53:28|18623.83
02:53:29|18622.65
02:53:30|18622.65
02:53:31|18625.53
02:53:32|18623.73
02:53:33|18624.96
02:53:34|18625.11
02:53:36|18625.11
02:53:36|18625.11
02:53:37|18626.48
02:53:38|18626.48
02:53:39|18627.26
02:53:41|18627.26
02:53:41|18628.01
02:53:42|18628.23
02:53:43|18628.78
02:53:44|18628.78
02:53:45|18623.5
02:53:46|18623.5
02:53:47|18629.25
02:53:48|18629.25
02:53:49|18629.97
02:53:50|18629.97
02:53:52|18629.97
02:53:52|18629.28
02:53:53|18629.28
02:53:55|18625.36
02:53:56|18625.36
02:53:57|18625.36
02:53:57|18628.13
02:53:58|18627.26
02:54:00|18627.26
02:54:00|18627.26
02:54:03|18625.39
02:54:03|18625.39
02:54:04|18625.39
02:54:05|18627.89
02:54:07|18635.23
02:54:08|18634.86
02:54:09|18634.95
02:54:10|18636.25
02:54:11|18631.22
02:54:12|18635.17
02:54:14|18635.17
02:54:15|18634.58
02:54:16|18634.58
02:54:17|18634.58
02:54:18|18634.58
02:54:20|18636.07
02:54:20|18636.07
02:54:21|18636.07
02:54:22|18632.05
02:54:24|18632.05
02:54:25|18630.86
02:54:26|18630.51
02:54:27|18631.46
02:54:27|18631.46
02:54:28|18631.27
02:54:31|18633.02
02:54:31|18632.64
02:54:32|18632.64
02:54:33|18632.64
02:54:34|18633.86
02:54:35|18635.09
02:54:36|18635.09
02:54:37|18635.09
02:54:38|18635.09
02:54:39|18635.09
02:54:40|18635.09
02:54:42|18635.09
02:54:43|18631.93
02:54:44|18631.93
02:54:45|18631.93
02:54:45|18632.
02:54:47|18635.45
02:54:47|18635.45
02:54:48|18633.38
02:54:50|18630.62
02:54:51|18633.13
02:54:52|18633.13
02:54:53|18633.13
02:54:54|18633.35
02:54:55|18633.35
02:54:56|18633.35
02:54:57|18633.35
02:54:58|18633.35
02:54:59|18632.81
02:55:00|18632.81
02:55:01|18630.91
02:55:02|18630.91
02:55:03|18631.69
02:55:04|18629.24
02:55:05|18628.67
02:55:06|18624.88
02:55:07|18622.89
02:55:09|18625.96
02:55:10|18625.96
02:55:11|18624.51
02:55:12|18624.51
02:55:13|18622.66
02:55:15|18620.03
02:55:16|18620.69
02:55:17|18618.
02:55:17|18620.5
02:55:19|18620.5
02:55:20|18620.5
02:55:20|18622.04
02:55:22|18624.7
02:55:22|18625.86
02:55:24|18629.16
02:55:25|18629.16
02:55:26|18629.16
02:55:26|18629.16
02:55:27|18626.47
02:55:29|18624.46
02:55:30|18624.46
02:55:31|18625.53
02:55:32|18625.53
02:55:33|18625.53
02:55:33|18626.42
02:55:35|18626.42
02:55:36|18626.08
02:55:37|18626.08
02:55:38|18627.62
02:55:39|18628.82
02:55:40|18628.82
02:55:41|18630.47
02:55:42|18628.05
02:55:42|18628.05
02:55:44|18628.05
02:55:45|18628.05
02:55:46|18628.05
02:55:47|18624.89
02:55:48|18624.89
02:55:49|18623.88
02:55:51|18627.
02:55:51|18627.
02:55:52|18624.59
02:55:53|18626.11
02:55:54|18622.91
02:55:55|18622.61
02:55:56|18622.61
02:55:57|18625.6
02:55:58|18623.76
02:55:59|18623.76
02:56:00|18623.76
02:56:02|18630.
02:56:03|18630.47
02:56:03|18630.47
02:56:04|18630.2
02:56:06|18630.2
02:56:06|18630.2
02:56:08|18630.2
02:56:09|18631.45
02:56:11|18631.6
02:56:12|18631.94
02:56:14|18635.37
02:56:15|18634.95
02:56:16|18634.95
02:56:18|18634.85
02:56:19|18634.85
02:56:19|18634.85
02:56:21|18636.8
02:56:27|18636.8
02:56:28|18635.4
02:56:29|18635.35
02:56:30|18635.35
02:56:32|18630.27
02:56:33|18630.27
02:56:34|18630.62
02:56:35|18630.62
02:56:36|18630.62
02:56:37|18631.49
02:56:38|18631.49
02:56:39|18631.49
02:56:41|18631.49
02:56:42|18631.49
02:56:43|18632.38
02:56:44|18632.38
02:56:45|18632.38
02:56:46|18626.67
02:56:47|18626.53
02:56:48|18622.16
02:56:48|18621.62
02:56:49|18620.
02:56:50|18620.
02:56:52|18619.56
02:56:53|18623.31
02:56:53|18623.31
02:56:55|18623.31
02:56:56|18619.62
02:56:56|18625.19
02:56:58|18625.19
02:56:59|18625.19
02:57:00|18624.88
02:57:01|18627.07
02:57:02|18625.09
02:57:03|18623.71
02:57:04|18624.64
02:57:05|18624.64
02:57:06|18623.62
02:57:07|18623.62
02:57:08|18623.62
02:57:09|18624.47
02:57:11|18625.49
02:57:12|18625.49
02:57:13|18624.84
02:57:14|18626.22
02:57:16|18626.4
02:57:17|18624.89
02:57:18|18624.89
02:57:19|18624.89
02:57:20|18629.67
02:57:21|18629.67
02:57:22|18629.93
02:57:23|18629.93
02:57:24|18629.93
02:57:25|18628.86
02:57:26|18628.86
02:57:27|18631.11
02:57:28|18631.11
02:57:30|18634.11
02:57:30|18631.79
02:57:32|18631.79
02:57:33|18633.96
02:57:34|18633.96
02:57:35|18635.84
02:57:35|18635.84
02:57:37|18635.84
02:57:38|18635.84
02:57:38|18635.84
02:57:40|18635.84
02:57:41|18635.6
02:57:42|18635.6
02:57:42|18635.6
02:57:44|18631.77
02:57:45|18631.77
02:57:46|18631.77
02:57:46|18635.33
02:57:47|18636.31
02:57:49|18636.31
02:57:50|18636.31
02:57:50|18633.01
02:57:52|18632.78
02:57:52|18632.78
02:57:53|18632.78
02:57:55|18632.78
02:57:56|18632.78
02:57:57|18636.32
02:57:58|18636.32
02:57:59|18635.56
02:57:59|18635.56
02:58:01|18635.32
02:58:02|18635.32
02:58:03|18635.32
02:58:03|18635.25
02:58:05|18633.76
02:58:06|18633.76
02:58:06|18633.76
02:58:08|18633.76
02:58:09|18633.76
02:58:10|18633.76
02:58:12|18631.74
02:58:12|18631.74
02:58:13|18632.52
02:58:14|18632.52
02:58:15|18632.57
02:58:17|18632.95
02:58:18|18632.75
02:58:19|18632.75
02:58:21|18627.04
02:58:21|18624.47
02:58:22|18625.92
02:58:23|18625.92
02:58:25|18625.92
02:58:26|18625.92
02:58:27|18631.18
02:58:29|18633.94
02:58:30|18633.4
02:58:31|18633.4
02:58:32|18631.36
02:58:32|18631.36
02:58:34|18632.74
02:58:35|18630.69
02:58:36|18630.69
02:58:37|18623.78
02:58:38|18625.2
02:58:39|18621.23
02:58:40|18621.23
02:58:41|18621.23
02:58:42|18621.23
02:58:43|18621.23
02:58:44|18621.23
02:58:46|18623.52
02:58:46|18623.52
02:58:47|18623.52
02:58:49|18624.48
02:58:49|18624.48
02:58:51|18623.62
02:58:52|18623.62
02:58:52|18623.62
02:58:53|18623.62
02:58:55|18623.62
02:58:55|18623.62
02:58:57|18623.62
02:58:58|18623.62
02:58:58|18623.62
02:59:00|18623.62
02:59:01|18622.92
02:59:01|18622.92
02:59:03|18622.92
02:59:04|18622.92
02:59:05|18624.
02:59:06|18624.
02:59:07|18624.
02:59:08|18623.15
02:59:09|18621.83
02:59:09|18621.83
02:59:11|18621.03
02:59:13|18621.28
02:59:14|18622.44
02:59:16|18622.44
02:59:16|18622.44
02:59:18|18622.44
02:59:20|18622.44
02:59:20|18620.61
02:59:22|18620.61
02:59:23|18620.61
02:59:24|18620.75
02:59:25|18622.05
02:59:26|18621.82
02:59:27|18621.82
02:59:28|18621.82
02:59:30|18621.34
02:59:30|18621.34
02:59:32|18623.12
02:59:33|18622.46
02:59:34|18620.22
02:59:35|18620.22
02:59:36|18620.22
02:59:37|18619.64
02:59:38|18618.62
02:59:39|18614.52
02:59:40|18614.29
02:59:42|18618.07
02:59:43|18618.45
02:59:43|18621.75
02:59:44|18619.06
02:59:45|18619.06
02:59:46|18618.15
02:59:48|18618.15
02:59:49|18616.35
02:59:50|18615.66
02:59:51|18615.66
02:59:51|18615.66
02:59:53|18619.97
02:59:54|18620.23
02:59:54|18623.47
02:59:56|18624.52
02:59:56|18623.11
02:59:58|18620.47
02:59:59|18617.75
03:00:00|18610.84
03:00:01|18614.19
03:00:01|18613.14
03:00:03|18623.51
03:00:04|18615.31
03:00:05|18615.39
03:00:06|18617.37
03:00:07|18619.73
03:00:07|18619.73
03:00:09|18621.57
03:00:09|18623.2
03:00:11|18621.46
03:00:11|18620.56
03:00:13|18621.83
03:00:14|18619.96
03:00:16|18622.73
03:00:16|18622.73
03:00:18|18621.17
03:00:19|18621.17
03:00:20|18622.05
03:00:22|18622.05
03:00:23|18621.56
03:00:24|18621.56
03:00:25|18622.74
03:00:26|18622.74
03:00:27|18622.74
03:00:29|18623.08
03:00:29|18623.08
03:00:31|18624.91
03:00:32|18624.91
03:00:33|18623.19
03:00:34|18623.19
03:00:35|18622.91
03:00:36|18622.91
03:00:36|18622.91
03:00:38|18622.91
03:00:38|18622.91
03:00:40|18622.91
03:00:41|18622.91
03:00:42|18624.04
03:00:43|18624.04
03:00:44|18624.02
03:00:45|18624.02
03:00:46|18624.66
03:00:47|18625.12
03:00:48|18623.47
03:00:50|18623.47
03:00:51|18626.9
03:00:52|18624.37
03:00:53|18624.37
03:00:53|18624.37
03:00:54|18624.37
03:00:56|18626.52
03:00:57|18626.52
03:00:58|18626.52
03:00:59|18626.52
03:01:00|18626.52
03:01:01|18625.53
03:01:02|18625.53
03:01:03|18627.45
03:01:04|18627.45
03:01:05|18627.45
03:01:06|18626.16
03:01:07|18626.16
03:01:08|18626.16
03:01:09|18626.16
03:01:10|18626.16
03:01:11|18626.14
03:01:12|18626.14
03:01:14|18624.96
03:01:15|18623.5
03:01:16|18623.5
03:01:17|18625.13
03:01:18|18618.97
03:01:19|18618.49
03:01:20|18620.05
03:01:21|18616.47
03:01:22|18616.47
03:01:23|18616.47
03:01:24|18616.47
03:01:25|18616.47
03:01:26|18618.51
03:01:27|18619.55
03:01:28|18618.04
03:01:29|18618.04
03:01:30|18622.43
03:01:31|18621.47
03:01:33|18621.09
03:01:34|18618.03
03:01:34|18616.4
03:01:36|18616.16
03:01:37|18618.36
03:01:38|18620.24
03:01:39|18614.76
03:01:40|18611.77
03:01:41|18613.74
03:01:42|18613.74
03:01:43|18613.74
03:01:43|18613.51
03:01:45|18613.51
03:01:45|18612.34
03:01:47|18612.34
03:01:48|18613.17
03:01:48|18613.17
03:01:50|18613.17
03:01:51|18613.17
03:01:52|18612.82
03:01:53|18612.82
03:01:54|18614.07
03:01:55|18614.07
03:01:56|18615.05
03:01:57|18612.68
03:01:58|18612.68
03:02:00|18618.74
03:02:00|18618.74
03:02:01|18618.74
03:02:03|18614.84
03:02:03|18614.84
03:02:04|18614.84
03:02:06|18618.35
03:02:07|18618.35
03:02:08|18619.27
03:02:09|18617.94
03:02:10|18618.88
03:02:11|18618.88
03:02:12|18614.19
03:02:13|18614.19
03:02:14|18614.19
03:02:15|18615.42
03:02:17|18613.17
03:02:18|18616.21
03:02:18|18613.52
03:02:20|18613.52
03:02:21|18613.52
03:02:22|18616.8
03:02:23|18617.54
03:02:24|18619.19
03:02:26|18619.55
03:02:27|18619.55
03:02:28|18620.59
03:02:29|18625.2
03:02:30|18628.95
03:02:31|18628.95
03:02:33|18626.7
03:02:33|18626.7
03:02:35|18624.48
03:02:36|18626.11
03:02:36|18621.74
03:02:37|18619.86
03:02:39|18618.02
03:02:40|18618.02
03:02:41|18618.02
03:02:41|18618.02
03:02:42|18618.02
03:02:44|18620.98
03:02:45|18620.98
03:02:45|18620.98
03:02:47|18620.98
03:02:48|18620.98
03:02:49|18620.98
03:02:50|18620.98
03:02:51|18620.98
03:02:52|18620.98
03:02:53|18622.35
03:02:54|18623.69
03:02:55|18623.69
03:02:56|18623.69
03:02:57|18623.74
03:02:58|18623.74
03:02:59|18622.29
03:03:00|18622.29
03:03:01|18623.63
03:03:02|18623.63
03:03:03|18623.63
03:03:04|18626.1
03:03:05|18626.27
03:03:06|18626.27
03:03:07|18626.7
03:03:08|18626.7
03:03:09|18626.7
03:03:10|18628.61
03:03:11|18628.18
03:03:12|18628.18
03:03:13|18628.78
03:03:14|18626.07
03:03:16|18626.07
03:03:17|18626.93
03:03:18|18626.93
03:03:19|18628.43
03:03:20|18628.43
03:03:21|18628.43
03:03:23|18628.54
03:03:24|18629.35
03:03:24|18629.35
03:03:26|18623.07
03:03:27|18625.43
03:03:27|18625.43
03:03:29|18625.43
03:03:29|18625.96
03:03:31|18625.96
03:03:32|18626.82
03:03:32|18626.97
03:03:34|18626.97
03:03:35|18626.06
03:03:36|18626.06
03:03:37|18624.56
03:03:38|18627.58
03:03:39|18627.58
03:03:40|18635.79
03:03:41|18638.88
03:03:42|18638.34
03:03:43|18633.37
03:03:44|18643.01
03:03:46|18643.2
03:03:47|18641.36
03:03:48|18641.35
03:03:49|18640.52
03:03:50|18636.91
03:03:51|18638.04
03:03:52|18640.88
03:03:53|18640.88
03:03:54|18640.21
03:03:55|18640.21
03:03:56|18640.21
03:03:57|18639.65
03:03:58|18640.39
03:03:59|18641.15
03:04:00|18641.15
03:04:02|18641.15
03:04:03|18642.27
03:04:03|18642.27
03:04:05|18642.42
03:04:06|18646.5
03:04:07|18646.5
03:04:08|18652.25
03:04:08|18652.51
03:04:10|18651.33
03:04:11|18646.36
03:04:12|18644.47
03:04:13|18648.88
03:04:15|18648.88
03:04:17|18649.58
03:04:18|18650.04
03:04:19|18647.76
03:04:20|18647.76
03:04:21|18648.31
03:04:25|18648.31
03:04:26|18646.93
03:04:27|18646.09
03:04:28|18646.82
03:04:29|18646.82
03:04:31|18646.03
03:04:32|18646.03
03:04:33|18646.67
03:04:34|18647.03
03:04:35|18647.03
03:04:36|18646.21
03:04:36|18646.21
03:04:38|18646.21
03:04:39|18646.91
03:04:40|18646.91
03:04:41|18646.12
03:04:42|18642.98
03:04:43|18642.95
03:04:44|18642.95
03:04:45|18642.95
03:04:46|18643.94
03:04:47|18643.94
03:04:48|18642.95
03:04:52|18641.03
03:04:52|18640.95
03:04:54|18640.95
03:04:56|18641.44
03:04:57|18641.44
03:04:57|18641.44
03:04:58|18641.44
03:04:59|18639.51
03:05:00|18638.97
03:05:02|18643.45
03:05:03|18639.96
03:05:04|18639.96
03:05:05|18639.96
03:05:06|18639.84
03:05:07|18639.84
03:05:08|18641.78
03:05:09|18641.78
03:05:10|18641.97
03:05:11|18641.97
03:05:12|18641.97
03:05:12|18641.97
03:05:13|18645.33
03:05:14|18645.12
03:05:15|18645.12
03:05:17|18641.21
03:05:19|18643.63
03:05:19|18642.44
03:05:21|18642.44
03:05:22|18641.91
03:05:23|18641.91
03:05:24|18640.32
03:05:25|18636.91
03:05:26|18639.73
03:05:27|18639.73
03:05:29|18639.73
03:05:30|18639.73
03:05:31|18641.49
03:05:32|18645.7
03:05:34|18644.23
03:05:35|18644.75
03:05:36|18644.75
03:05:37|18644.92
03:05:39|18644.92
03:05:40|18644.92
03:05:41|18645.12
03:05:43|18645.12
03:05:43|18645.12
03:05:45|18645.12
03:05:45|18645.12
03:05:46|18645.12
03:05:47|18645.12
03:05:48|18645.12
03:05:50|18645.21
03:05:51|18643.86
03:05:52|18643.87
03:05:53|18643.87
03:05:54|18643.14
03:05:55|18642.71
03:05:56|18644.38
03:05:58|18641.84
03:05:58|18641.84
03:05:59|18641.84
03:06:00|18641.84
03:06:01|18643.77
03:06:02|18643.77
03:06:03|18643.77
03:06:04|18644.4
03:06:05|18643.47
03:06:06|18643.84
03:06:07|18642.97
03:06:09|18642.97
03:06:09|18642.97
03:06:10|18643.06
03:06:11|18643.06
03:06:12|18643.06
03:06:14|18644.22
03:06:14|18643.96
03:06:16|18647.89
03:06:17|18650.22
03:06:18|18649.2
03:06:20|18651.25
03:06:20|18651.25
03:06:21|18651.25
03:06:22|18653.17
03:06:24|18654.25
03:06:25|18654.25
03:06:27|18654.25
03:06:28|18654.25
03:06:29|18655.76
03:06:30|18648.64
03:06:31|18648.99
03:06:32|18648.99
03:06:33|18648.52
03:06:34|18643.93
03:06:35|18642.07
03:06:36|18642.78
03:06:38|18642.78
03:06:38|18643.58
03:06:39|18643.58
03:06:40|18643.58
03:06:42|18644.98
03:06:43|18644.98
03:06:45|18644.98
03:06:45|18644.98
03:06:47|18645.6
03:06:47|18645.6
03:06:49|18645.6
03:06:50|18645.6
03:06:51|18645.6
03:06:52|18645.6
03:06:53|18645.6
03:06:54|18645.6
03:06:55|18645.6
03:06:56|18644.08
03:06:57|18644.52
03:06:58|18644.52
03:06:59|18646.08
03:07:00|18642.33
03:07:02|18642.33
03:07:02|18643.19
03:07:04|18643.19
03:07:04|18643.19
03:07:06|18645.22
03:07:06|18645.22
03:07:07|18644.04
03:07:08|18646.37
03:07:10|18645.84
03:07:11|18645.84
03:07:12|18645.84
03:07:13|18645.37
03:07:13|18644.76
03:07:15|18644.22
03:07:16|18644.76
03:07:16|18644.76
03:07:17|18644.76
03:07:19|18649.35
03:07:20|18652.88
03:07:21|18654.14
03:07:23|18655.06
03:07:24|18657.45
03:07:26|18656.65
03:07:26|18653.48
03:07:27|18656.01
03:07:28|18655.14
03:07:29|18655.14
03:07:30|18653.23
03:07:31|18655.58
03:07:32|18655.58
03:07:34|18655.58
03:07:35|18655.36
03:07:35|18655.03
03:07:37|18655.03
03:07:38|18655.03
03:07:40|18657.01
03:07:41|18655.51
03:07:42|18653.73
03:07:42|18655.91
03:07:44|18655.91
03:07:44|18656.25
03:07:46|18656.25
03:07:47|18656.25
03:07:48|18656.25
03:07:49|18656.25
03:07:49|18656.25
03:07:51|18653.69
03:07:51|18653.69
03:07:52|18653.69
03:07:54|18653.69
03:07:55|18653.69
03:07:56|18653.69
03:07:57|18657.28
03:07:58|18657.28
03:07:59|18656.83
03:08:00|18656.44
03:08:01|18656.44
03:08:02|18656.43
03:08:03|18656.43
03:08:04|18655.23
03:08:05|18655.23
03:08:06|18657.77
03:08:07|18656.96
03:08:08|18656.96
03:08:09|18657.58
03:08:10|18657.58
03:08:11|18655.91
03:08:12|18658.39
03:08:13|18658.75
03:08:14|18656.6
03:08:15|18655.91
03:08:16|18655.88
03:08:17|18652.38
03:08:18|18652.38
03:08:19|18655.28
03:08:20|18655.28
03:08:21|18651.36
03:08:22|18651.36
03:08:23|18651.36
03:08:24|18651.36
03:08:25|18654.33
03:08:27|18654.33
03:08:28|18653.89
03:08:29|18653.89
03:08:30|18653.56
03:08:32|18653.56
03:08:33|18653.56
03:08:33|18653.56
03:08:35|18653.56
03:08:35|18653.56
03:08:37|18653.56
03:08:38|18653.5
03:08:39|18653.5
03:08:40|18653.5
03:08:41|18653.25
03:08:42|18653.25
03:08:43|18654.22
03:08:44|18654.22
03:08:44|18653.6
03:08:45|18653.6
03:08:47|18653.37
03:08:48|18653.04
03:08:49|18653.04
03:08:50|18653.7
03:08:51|18653.7
03:08:51|18653.7
03:08:53|18653.27
03:08:53|18653.27
03:08:54|18653.27
03:08:55|18653.27
03:08:56|18653.27
03:08:57|18653.27
03:08:59|18653.77
03:09:00|18651.87
03:09:00|18651.87
03:09:01|18651.87
03:09:03|18651.87
03:09:04|18654.99
03:09:05|18654.99
03:09:06|18653.33
03:09:07|18654.39
03:09:08|18654.22
03:09:09|18654.22
03:09:10|18654.22
03:09:11|18654.22
03:09:12|18654.22
03:09:13|18654.22
03:09:14|18654.22
03:09:15|18653.07
03:09:16|18652.38
03:09:17|18652.38
03:09:18|18652.38
03:09:19|18653.84
03:09:20|18656.81
03:09:21|18656.81
03:09:23|18656.95
03:09:24|18656.95
03:09:26|18656.95
03:09:27|18656.37
03:09:28|18656.37
03:09:29|18659.93
03:09:30|18660.54
03:09:31|18660.43
03:09:31|18660.
03:09:33|18658.82
03:09:34|18658.82
03:09:36|18658.82
03:09:37|18658.82
03:09:38|18658.82
03:09:39|18658.82
03:09:40|18660.56
03:09:41|18661.25
03:09:42|18661.11
03:09:43|18659.
03:09:44|18663.43
03:09:45|18663.43
03:09:47|18660.22
03:09:48|18660.22
03:09:49|18659.1
03:09:49|18659.1
03:09:51|18658.33
03:09:52|18659.93
03:09:53|18659.93
03:09:53|18661.58
03:09:55|18662.75
03:09:56|18662.75
03:09:57|18662.75
03:09:58|18663.69
03:09:59|18662.98
03:09:59|18665.
03:10:01|18665.
03:10:01|18665.
03:10:03|18662.94
03:10:04|18665.31
03:10:04|18664.54
03:10:06|18667.96
03:10:07|18663.78
03:10:09|18661.84
03:10:09|18661.84
03:10:10|18662.54
03:10:11|18661.84
03:10:12|18661.84
03:10:13|18661.84
03:10:14|18663.8
03:10:15|18663.8
03:10:16|18660.62
03:10:17|18660.62
03:10:18|18659.63
03:10:20|18659.63
03:10:21|18660.82
03:10:23|18661.06
03:10:24|18661.06
03:10:24|18661.06
03:10:26|18658.9
03:10:27|18657.23
03:10:28|18656.38
03:10:29|18655.51
03:10:30|18655.51
03:10:31|18655.51
03:10:33|18657.38
03:10:33|18657.38
03:10:35|18652.43
03:10:36|18654.67
03:10:36|18654.03
03:10:38|18654.03
03:10:39|18654.03
03:10:40|18653.61
03:10:41|18654.13
03:10:42|18654.34
03:10:43|18654.34
03:10:44|18652.42
03:10:45|18652.42
03:10:46|18652.53
03:10:47|18654.22
03:10:48|18654.22
03:10:49|18653.38
03:10:50|18651.59
03:10:51|18646.28
03:10:52|18645.56
03:10:53|18646.63
03:10:54|18646.63
03:10:55|18646.78
03:10:56|18646.78
03:10:57|18646.78
03:10:58|18646.2
03:10:59|18644.
03:11:00|18643.7
03:11:01|18643.7
03:11:02|18643.7
03:11:03|18643.7
03:11:04|18645.12
03:11:05|18646.63
03:11:06|18646.63
03:11:07|18647.14
03:11:09|18648.09
03:11:09|18645.79
03:11:10|18645.79
03:11:12|18645.79
03:11:13|18645.79
03:11:14|18650.59
03:11:15|18639.89
03:11:16|18641.63
03:11:17|18639.87
03:11:17|18640.87
03:11:19|18640.04
03:11:19|18640.04
03:11:20|18640.04
03:11:21|18640.04
03:11:23|18644.97
03:11:24|18644.97
03:11:26|18645.6
03:11:27|18645.42
03:11:28|18645.22
03:11:30|18645.42
03:11:31|18645.42
03:11:32|18645.42
03:11:33|18645.47
03:11:34|18645.47
03:11:35|18647.14
03:11:36|18647.14
03:11:37|18647.14
03:11:38|18645.
03:11:39|18642.08
03:11:40|18646.76
03:11:41|18646.76
03:11:42|18646.76
03:11:43|18646.76
03:11:44|18647.27
03:11:45|18644.32
03:11:46|18644.32
03:11:47|18645.86
03:11:48|18646.15
03:11:49|18646.15
03:11:50|18644.93
03:11:52|18644.93
03:11:52|18644.93
03:11:54|18645.3
03:11:54|18645.3
03:11:56|18645.3
03:11:57|18644.76
03:11:57|18644.76
03:11:59|18642.75
03:12:00|18644.2
03:12:01|18644.2
03:12:01|18642.62
03:12:02|18643.83
03:12:04|18643.83
03:12:05|18644.38
03:12:06|18642.32
03:12:07|18639.07
03:12:08|18635.64
03:12:09|18635.64
03:12:10|18638.74
03:12:11|18638.74
03:12:12|18638.74
03:12:13|18638.74
03:12:14|18638.74
03:12:15|18638.74
03:12:16|18638.74
03:12:17|18638.74
03:12:18|18641.08
03:12:19|18641.08
03:12:20|18638.45
03:12:21|18638.45
03:12:22|18638.06
03:12:23|18638.06
03:12:25|18640.08
03:12:27|18637.82
03:12:27|18637.46
03:12:29|18638.7
03:12:31|18638.59
03:12:31|18638.53
03:12:32|18638.53
03:12:33|18638.53
03:12:34|18638.05
03:12:36|18638.11
03:12:36|18638.11
03:12:38|18638.83
03:12:39|18637.86
03:12:40|18637.79
03:12:41|18639.02
03:12:42|18640.47
03:12:43|18639.4
03:12:44|18639.4
03:12:45|18640.5
03:12:46|18639.09
03:12:47|18639.09
03:12:48|18639.33
03:12:49|18639.33
03:12:50|18639.33
03:12:51|18639.49
03:12:52|18639.49
03:12:53|18639.49
03:12:54|18641.25
03:12:55|18640.19
03:12:56|18641.79
03:12:57|18641.79
03:12:58|18641.79
03:12:59|18643.87
03:13:00|18642.79
03:13:01|18642.79
03:13:02|18644.28
03:13:03|18644.28
03:13:05|18649.13
03:13:07|18648.55
03:13:08|18645.84
03:13:09|18645.59
03:13:10|18646.7
03:13:11|18646.7
03:13:12|18646.7
03:13:14|18647.27
03:13:15|18646.12
03:13:16|18646.12
03:13:17|18647.13
03:13:18|18647.13
03:13:19|18647.13
03:13:20|18647.13
03:13:21|18645.13
03:13:22|18644.73
03:13:23|18645.9
03:13:24|18645.9
03:13:26|18645.9
03:13:26|18647.
03:13:27|18647.
03:13:29|18646.33
03:13:30|18646.33
03:13:31|18646.33
03:13:32|18646.33
03:13:33|18646.33
03:13:34|18647.54
03:13:35|18647.54
03:13:36|18647.54
03:13:37|18647.54
03:13:38|18647.36
03:13:39|18647.36
03:13:40|18647.54
03:13:41|18647.54
03:13:42|18647.54
03:13:43|18647.54
03:13:44|18647.54
03:13:45|18645.54
03:13:46|18645.54
03:13:47|18646.32
03:13:48|18646.32
03:13:49|18646.32
03:13:50|18647.88
03:13:51|18647.88
03:13:52|18647.88
03:13:53|18647.88
03:13:54|18646.69
03:13:56|18648.2
03:13:57|18647.03
03:13:57|18647.03
03:13:59|18647.69
03:14:00|18647.69
03:14:01|18646.36
03:14:02|18647.21
03:14:03|18647.21
03:14:04|18647.21
03:14:05|18647.21
03:14:06|18647.21
03:14:07|18647.17
03:14:08|18647.17
03:14:09|18647.52
03:14:10|18647.52
03:14:11|18647.52
03:14:12|18647.52
03:14:13|18649.06
03:14:14|18649.51
03:14:15|18647.16
03:14:16|18648.41
03:14:17|18649.39
03:14:18|18649.39
03:14:19|18649.39
03:14:20|18649.39
03:14:21|18649.39
03:14:22|18649.39
03:14:23|18649.39
03:14:24|18651.98
03:14:25|18652.6
03:14:26|18652.6
03:14:28|18652.85
03:14:29|18656.87
03:14:31|18656.34
03:14:31|18656.34
03:14:32|18657.74
03:14:34|18657.07
03:14:35|18657.07
03:14:36|18656.34
03:14:37|18656.34
03:14:38|18654.7
03:14:39|18651.37
03:14:40|18653.52
03:14:42|18652.71
03:14:42|18652.91
03:14:44|18650.76
03:14:45|18652.12
03:14:46|18652.12
03:14:47|18651.54
03:14:48|18651.54
03:14:49|18651.54
03:14:50|18651.8
03:14:51|18651.8
03:14:52|18651.8
03:14:54|18651.8
03:14:54|18651.8
03:14:55|18652.79
03:14:56|18652.79
03:14:57|18653.45
03:14:59|18653.56
03:15:00|18655.78
03:15:00|18656.3
03:15:02|18656.39
03:15:03|18653.89
03:15:04|18656.51
03:15:05|18656.51
03:15:05|18654.46
03:15:07|18652.31
03:15:07|18652.31
03:15:09|18652.39
03:15:09|18652.39
03:15:10|18651.03
03:15:12|18651.03
03:15:13|18651.3
03:15:14|18651.3
03:15:15|18651.3
03:15:16|18651.3
03:15:17|18651.3
03:15:18|18651.24
03:15:19|18651.08
03:15:19|18652.46
03:15:22|18652.46
03:15:22|18652.46
03:15:23|18652.46
03:15:24|18651.39
03:15:25|18651.39
03:15:27|18651.39
03:15:28|18651.39
03:15:30|18651.39
03:15:31|18650.3
03:15:33|18651.09
03:15:34|18649.77
03:15:35|18649.77
03:15:36|18649.99
03:15:37|18649.99
03:15:38|18649.99
03:15:40|18649.67
03:15:41|18649.97
03:15:42|18649.77
03:15:44|18648.4
03:15:45|18648.4
03:15:46|18646.7
03:15:47|18646.7
03:15:48|18644.82
03:15:48|18644.82
03:15:49|18643.97
03:15:51|18641.49
03:15:51|18641.49
03:15:53|18642.84
03:15:54|18641.6
03:15:55|18641.6
03:15:56|18641.22
03:15:57|18641.22
03:15:58|18642.53
03:15:59|18643.62
03:16:00|18643.62
03:16:02|18643.62
03:16:02|18634.74
03:16:03|18627.76
03:16:04|18627.76
03:16:05|18627.62
03:16:06|18627.62
03:16:07|18627.62
03:16:08|18627.07
03:16:09|18627.07
03:16:10|18627.07
03:16:11|18627.41
03:16:13|18627.41
03:16:14|18627.41
03:16:15|18624.97
03:16:16|18624.97
03:16:17|18624.97
03:16:18|18629.57
03:16:19|18629.62
03:16:19|18629.62
03:16:21|18629.62
03:16:22|18629.62
03:16:23|18626.25
03:16:24|18626.15
03:16:25|18626.15
03:16:26|18626.15
03:16:27|18626.15
03:16:29|18627.38
03:16:30|18627.38
03:16:31|18625.38
03:16:33|18626.95
03:16:34|18626.95
03:16:34|18626.95
03:16:36|18628.09
03:16:37|18628.18
03:16:38|18628.18
03:16:39|18628.18
03:16:41|18627.71
03:16:42|18627.71
03:16:42|18626.8
03:16:44|18623.96
03:16:45|18624.65
03:16:45|18624.65
03:16:47|18624.65
03:16:48|18624.65
03:16:49|18628.3
03:16:50|18628.3
03:16:51|18628.62
03:16:52|18628.62
03:16:53|18626.28
03:16:55|18621.11
03:16:55|18618.35
03:16:57|18620.48
03:16:58|18620.63
03:16:59|18619.25
03:16:59|18619.25
03:17:01|18618.79
03:17:01|18619.25
03:17:03|18620.76
03:17:03|18620.76
03:17:05|18625.1
03:17:06|18625.1
03:17:07|18625.1
03:17:07|18625.07
03:17:09|18625.07
03:17:09|18626.2
03:17:11|18624.57
03:17:12|18623.23
03:17:13|18623.23
03:17:14|18623.23
03:17:15|18617.97
03:17:16|18617.97
03:17:18|18621.58
03:17:18|18622.35
03:17:19|18625.06
03:17:20|18625.06
03:17:21|18619.17
03:17:22|18618.35
03:17:23|18619.68
03:17:24|18619.68
03:17:25|18617.09
03:17:26|18617.09
03:17:27|18621.22
03:17:28|18621.22
03:17:30|18621.59
03:17:31|18621.59
03:17:32|18618.83
03:17:34|18621.08
03:17:34|18618.56
03:17:35|18618.04
03:17:37|18618.85
03:17:39|18621.21
03:17:39|18621.43
03:17:40|18620.97
03:17:42|18618.35
03:17:43|18620.33
03:17:44|18621.31
03:17:45|18621.31
03:17:46|18621.31
03:17:46|18619.91
03:17:48|18619.91
03:17:49|18619.91
03:17:50|18619.91
03:17:51|18623.83
03:17:52|18623.83
03:17:53|18623.83
03:17:54|18623.83
03:17:54|18623.83
03:17:56|18623.83
03:17:57|18623.83
03:17:58|18623.83
03:17:59|18620.3
03:18:00|18620.3
03:18:01|18620.3
03:18:02|18620.3
03:18:02|18620.3
03:18:04|18620.3
03:18:05|18620.3
03:18:06|18620.3
03:18:07|18621.02
03:18:09|18621.02
03:18:09|18619.86
03:18:11|18618.35
03:18:11|18618.35
03:18:12|18618.35
03:18:13|18618.35
03:18:14|18618.35
03:18:16|18618.35
03:18:16|18618.35
03:18:17|18619.53
03:18:18|18614.41
03:18:19|18615.86
03:18:20|18615.86
03:18:21|18615.86
03:18:22|18615.86
03:18:23|18617.7
03:18:24|18617.7
03:18:25|18617.12
03:18:27|18610.01
03:18:27|18610.01
03:18:29|18614.87
03:18:30|18615.13
03:18:32|18615.17
03:18:33|18616.23
03:18:35|18614.61
03:18:35|18615.71
03:18:36|18615.71
03:18:37|18615.47
03:18:39|18615.47
03:18:40|18615.47
03:18:41|18616.92
03:18:42|18616.92
03:18:44|18616.93
03:18:44|18614.51
03:18:45|18614.51
03:18:46|18614.51
03:18:47|18614.51
03:18:49|18614.51
03:18:49|18614.51
03:18:50|18614.51
03:18:51|18614.51
03:18:52|18615.14
03:18:53|18615.49
03:18:54|18615.49
03:18:55|18612.25
03:18:56|18614.02
03:18:57|18611.53
03:18:58|18610.33
03:19:00|18610.33
03:19:00|18610.33
03:19:02|18610.33
03:19:02|18610.33
03:19:04|18612.29
03:19:05|18612.29
03:19:06|18612.29
03:19:07|18612.29
03:19:09|18615.71
03:19:09|18615.71
03:19:10|18617.16
03:19:11|18617.16
03:19:12|18617.59
03:19:13|18617.59
03:19:14|18617.59
03:19:15|18615.47
03:19:16|18619.9
03:19:17|18619.92
03:19:18|18620.08
03:19:19|18620.
03:19:20|18620.
03:19:21|18620.
03:19:22|18620.
03:19:23|18620.
03:19:24|18621.65
03:19:25|18621.58
03:19:26|18621.58
03:19:27|18621.56
03:19:28|18620.75
03:19:29|18620.75
03:19:31|18622.53
03:19:32|18622.54
03:19:34|18622.35
03:19:35|18622.35
03:19:37|18622.35
03:19:38|18621.97
03:19:39|18621.97
03:19:40|18624.22
03:19:41|18624.18
03:19:42|18623.6
03:19:43|18623.6
03:19:44|18623.6
03:19:45|18627.13
03:19:46|18627.58
03:19:48|18628.32
03:19:49|18628.32
03:19:50|18628.32
03:19:51|18628.24
03:19:52|18628.24
03:19:53|18627.43
03:19:54|18626.46
03:19:55|18626.46
03:19:56|18626.36
03:19:57|18627.46
03:19:58|18626.06
03:19:59|18626.06
03:20:00|18627.12
03:20:01|18627.12
03:20:02|18627.79
03:20:03|18628.16
03:20:04|18632.73
03:20:05|18629.92
03:20:06|18629.92
03:20:07|18631.15
03:20:08|18631.15
03:20:09|18631.15
03:20:10|18633.13
03:20:11|18633.13
03:20:12|18633.13
03:20:13|18632.53
03:20:14|18635.28
03:20:15|18635.28
03:20:16|18635.28
03:20:17|18635.28
03:20:18|18635.28
03:20:19|18635.28
03:20:20|18637.82
03:20:21|18637.82
03:20:22|18638.06
03:20:23|18638.06
03:20:24|18638.06
03:20:25|18636.38
03:20:26|18637.76
03:20:27|18635.1
03:20:28|18635.1
03:20:29|18641.08
03:20:30|18641.08
03:20:32|18640.33
03:20:33|18634.66
03:20:35|18634.66
03:20:35|18634.66
03:20:37|18634.66
03:20:37|18634.66
03:20:39|18634.66
03:20:40|18634.66
03:20:41|18634.66
03:20:43|18634.66
03:20:44|18634.66
03:20:45|18640.
03:20:46|18640.
03:20:47|18640.
03:20:48|18640.
03:20:49|18642.41
03:20:50|18642.41
03:20:51|18642.41
03:20:53|18643.02
03:20:54|18643.02
03:20:54|18644.51
03:20:55|18644.51
03:20:57|18644.62
03:20:58|18644.62
03:20:59|18644.47
03:21:00|18644.47
03:21:01|18643.21
03:21:02|18643.78
03:21:03|18637.52
03:21:04|18637.52
03:21:05|18637.52
03:21:06|18639.65
03:21:07|18639.65
03:21:09|18639.65
03:21:09|18639.69
03:21:11|18639.69
03:21:11|18639.69
03:21:12|18639.69
03:21:13|18647.09
03:21:14|18649.65
03:21:16|18649.65
03:21:17|18650.01
03:21:18|18650.01
03:21:19|18651.88
03:21:20|18651.88
03:21:21|18650.49
03:21:21|18650.49
03:21:22|18649.42
03:21:23|18648.93
03:21:24|18647.75
03:21:25|18648.19
03:21:26|18649.73
03:21:27|18644.42
03:21:28|18644.42
03:21:29|18645.67
03:21:31|18645.67
03:21:31|18645.67
03:21:33|18643.61
03:21:35|18643.61
03:21:36|18646.64
03:21:37|18646.95
03:21:38|18646.95
03:21:40|18645.46
03:21:41|18645.46
03:21:42|18648.98
03:21:43|18646.26
03:21:44|18646.26
03:21:45|18644.3
03:21:46|18644.3
03:21:47|18644.3
03:21:49|18644.3
03:21:50|18644.3
03:21:51|18644.3
03:21:52|18644.3
03:21:53|18644.3
03:21:54|18644.3
03:21:55|18644.3
03:21:56|18644.3
03:21:57|18644.3
03:21:58|18646.52
03:21:59|18646.52
03:22:00|18646.52
03:22:01|18646.52
03:22:02|18641.69
03:22:03|18640.1
03:22:05|18640.1
03:22:06|18640.1
03:22:07|18640.1
03:22:07|18642.51
03:22:08|18638.65
03:22:09|18641.06
03:22:11|18641.06
03:22:12|18641.06
03:22:13|18641.44
03:22:13|18641.44
03:22:14|18641.44
03:22:16|18641.44
03:22:17|18641.44
03:22:18|18641.44
03:22:19|18641.44
03:22:20|18644.27
03:22:21|18644.27
03:22:22|18644.8
03:22:23|18644.8
03:22:24|18643.99
03:22:25|18643.99
03:22:26|18643.99
03:22:27|18648.26
03:22:28|18650.17
03:22:29|18650.17
03:22:30|18650.17
03:22:31|18651.86
03:22:32|18652.05
03:22:33|18655.04
03:22:35|18653.89
03:22:36|18653.89
03:22:37|18653.78
03:22:39|18653.78
03:22:40|18653.78
03:22:41|18653.78
03:22:43|18653.78
03:22:44|18657.98
03:22:45|18658.19
03:22:46|18658.19
03:22:47|18658.19
03:22:48|18658.19
03:22:48|18659.22
03:22:50|18660.
03:22:50|18660.
03:22:52|18659.95
03:22:54|18659.95
03:22:54|18660.95
03:22:55|18661.97
03:22:57|18661.97
03:22:58|18664.86
03:22:59|18666.68
03:23:00|18664.33
03:23:01|18664.33
03:23:02|18664.19
03:23:03|18662.93
03:23:05|18669.05
03:23:05|18665.65
03:23:06|18665.65
03:23:07|18670.81
03:23:08|18670.72
03:23:09|18664.58
03:23:10|18665.39
03:23:11|18665.39
03:23:12|18670.74
03:23:14|18669.71
03:23:15|18669.71
03:23:16|18669.71
03:23:17|18665.62
03:23:18|18664.63
03:23:18|18664.63
03:23:20|18664.63
03:23:20|18668.89
03:23:22|18668.89
03:23:23|18669.29
03:23:24|18669.29
03:23:25|18669.29
03:23:26|18669.63
03:23:27|18669.63
03:23:28|18669.63
03:23:29|18669.75
03:23:30|18669.75
03:23:31|18672.05
03:23:33|18673.24
03:23:34|18677.65
03:23:34|18677.65
03:23:36|18676.74
03:23:38|18676.74
03:23:39|18674.31
03:23:39|18671.75
03:23:41|18671.79
03:23:43|18671.79
03:23:44|18670.29
03:23:45|18672.41
03:23:46|18678.75
03:23:47|18678.61
03:23:48|18680.39
03:23:49|18682.69
03:23:50|18684.99
03:23:51|18686.97
03:23:52|18687.88
03:23:53|18687.88
03:23:54|18687.48
03:23:55|18687.48
03:23:56|18687.48
03:23:57|18687.48
03:23:58|18683.44
03:23:59|18685.23
03:24:00|18687.84
03:24:01|18688.28
03:24:02|18688.28
03:24:03|18690.72
03:24:04|18695.5
03:24:05|18696.22
03:24:06|18691.21
03:24:07|18692.46
03:24:08|18692.46
03:24:09|18693.28
03:24:10|18694.21
03:24:11|18695.19
03:24:12|18696.51
03:24:13|18696.19
03:24:14|18698.56
03:24:15|18692.15
03:24:16|18688.
03:24:17|18688.
03:24:18|18688.32
03:24:19|18689.41
03:24:20|18689.25
03:24:21|18689.25
03:24:22|18689.25
03:24:23|18692.59
03:24:25|18692.31
03:24:26|18689.43
03:24:27|18690.11
03:24:28|18690.79
03:24:29|18692.51
03:24:30|18692.52
03:24:31|18692.52
03:24:32|18690.96
03:24:32|18689.97
03:24:33|18689.97
03:24:35|18687.37
03:24:36|18687.72
03:24:37|18687.72
03:24:39|18688.41
03:24:40|18689.1
03:24:42|18689.1
03:24:44|18688.59
03:24:44|18688.59
03:24:45|18691.6
03:24:46|18689.12
03:24:48|18689.12
03:24:48|18690.08
03:24:49|18691.34
03:24:50|18691.34
03:24:52|18687.1
03:24:52|18687.1
03:24:53|18687.1
03:24:54|18687.27
03:24:55|18691.01
03:24:56|18691.01
03:24:57|18689.97
03:24:59|18689.43
03:25:00|18687.
03:25:01|18685.9
03:25:02|18686.02
03:25:03|18686.02
03:25:04|18690.91
03:25:06|18690.91
03:25:06|18689.69
03:25:08|18693.28
03:25:09|18694.95
03:25:10|18694.95
03:25:11|18693.94
03:25:12|18698.
03:25:13|18695.51
03:25:14|18695.51
03:25:15|18690.64
03:25:16|18691.72
03:25:18|18689.56
03:25:18|18689.56
03:25:19|18693.28
03:25:20|18693.28
03:25:21|18695.64
03:25:22|18695.64
03:25:23|18688.55
03:25:24|18686.12
03:25:25|18686.51
03:25:26|18686.61
03:25:27|18686.26
03:25:29|18686.26
03:25:30|18688.54
03:25:32|18688.54
03:25:32|18689.09
03:25:33|18694.48
03:25:34|18695.71
03:25:35|18693.81
03:25:37|18696.17
03:25:38|18694.37
03:25:39|18694.37
03:25:40|18695.13
03:25:40|18695.13
03:25:41|18695.13
03:25:42|18695.13
03:25:44|18695.13
03:25:45|18695.13
03:25:46|18695.13
03:25:47|18692.12
03:25:48|18692.12
03:25:49|18694.65
03:25:50|18695.09
03:25:51|18695.09
03:25:52|18695.09
03:25:53|18695.35
03:25:54|18695.35
03:25:55|18692.61
03:25:56|18692.61
03:25:57|18693.53
03:25:58|18693.53
03:25:58|18693.53
03:26:00|18693.53
03:26:02|18686.97
03:26:02|18686.56
03:26:04|18685.59
03:26:05|18683.91
03:26:06|18684.12
03:26:07|18684.36
03:26:08|18683.95
03:26:09|18677.66
03:26:11|18681.66
03:26:12|18681.66
03:26:12|18677.81
03:26:14|18677.81
03:26:15|18679.64
03:26:16|18679.64
03:26:17|18679.64
03:26:18|18679.64
03:26:19|18679.64
03:26:20|18679.64
03:26:21|18679.
03:26:22|18677.51
03:26:23|18680.09
03:26:24|18680.44
03:26:25|18680.44
03:26:26|18680.44
03:26:27|18680.44
03:26:28|18680.44
03:26:29|18680.44
03:26:30|18679.52
03:26:32|18679.52
03:26:32|18679.52
03:26:33|18679.52
03:26:34|18679.52
03:26:35|18680.4
03:26:37|18676.61
03:26:39|18676.61
03:26:40|18676.83
03:26:42|18676.83
03:26:43|18676.83
03:26:44|18675.14
03:26:45|18670.71
03:26:46|18670.71
03:26:47|18673.61
03:26:48|18676.04
03:26:49|18676.04
03:26:50|18678.55
03:26:51|18677.82
03:26:52|18677.82
03:26:53|18678.49
03:26:53|18681.52
03:26:56|18681.19
03:26:56|18681.19
03:26:57|18679.93
03:26:58|18680.51
03:27:00|18680.51
03:27:00|18680.51
03:27:02|18679.94
03:27:03|18679.94
03:27:05|18679.94
03:27:05|18680.37
03:27:06|18676.29
03:27:07|18676.29
03:27:08|18676.29
03:27:09|18676.29
03:27:10|18676.29
03:27:11|18676.29
03:27:12|18676.29
03:27:14|18676.2
03:27:15|18676.2
03:27:16|18676.2
03:27:17|18676.2
03:27:18|18676.2
03:27:19|18676.2
03:27:20|18676.48
03:27:21|18676.48
03:27:22|18673.53
03:27:23|18673.31
03:27:23|18673.31
03:27:24|18673.31
03:27:26|18674.35
03:27:27|18672.44
03:27:28|18672.44
03:27:29|18674.25
03:27:30|18674.25
03:27:31|18674.25
03:27:32|18673.83
03:27:33|18673.83
03:27:34|18674.57
03:27:35|18674.57
03:27:36|18681.27
03:27:38|18682.68
03:27:39|18682.19
03:27:41|18680.08
03:27:42|18682.67
03:27:43|18682.67
03:27:44|18684.19
03:27:45|18684.19
03:27:46|18684.19
03:27:48|18684.57
03:27:48|18684.57
03:27:49|18684.57
03:27:50|18684.57
03:27:51|18684.57
03:27:53|18684.57
03:27:53|18684.57
03:27:55|18684.37
03:27:56|18684.37
03:27:57|18684.37
03:27:58|18685.27
03:27:59|18684.23
03:28:00|18686.94
03:28:02|18686.54
03:28:02|18686.54
03:28:04|18684.44
03:28:05|18684.58
03:28:06|18684.58
03:28:07|18684.58
03:28:08|18684.58
03:28:09|18684.58
03:28:10|18682.62
03:28:11|18682.62
03:28:12|18682.62
03:28:13|18682.62
03:28:14|18682.62
03:28:15|18682.62
03:28:16|18682.62
03:28:17|18679.09
03:28:18|18681.88
03:28:19|18681.88
03:28:20|18681.88
03:28:21|18681.88
03:28:22|18682.2
03:28:23|18682.2
03:28:24|18682.2
03:28:25|18682.2
03:28:26|18682.2
03:28:27|18681.47
03:28:28|18681.71
03:28:29|18681.62
03:28:30|18681.62
03:28:31|18680.93
03:28:32|18680.93
03:28:33|18680.93
03:28:34|18680.93
03:28:35|18680.93
03:28:36|18680.93
03:28:37|18680.93
03:28:38|18683.61
03:28:40|18683.61
03:28:41|18684.5
03:28:42|18684.5
03:28:43|18683.58
03:28:45|18681.7
03:28:46|18681.7
03:28:47|18681.7
03:28:48|18681.7
03:28:49|18681.7
03:28:50|18685.2
03:28:51|18685.12
03:28:52|18685.54
03:28:53|18686.73
03:28:54|18686.73
03:28:55|18686.73
03:28:56|18686.73
03:28:58|18684.2
03:28:59|18682.12
03:29:00|18682.12
03:29:01|18682.12
03:29:02|18695.31
03:29:03|18695.31
03:29:04|18695.31
03:29:05|18695.31
03:29:06|18695.31
03:29:07|18695.67
03:29:08|18692.89
03:29:09|18691.53
03:29:10|18691.53
03:29:11|18691.53
03:29:12|18693.24
03:29:13|18693.24
03:29:14|18695.77
03:29:15|18694.1
03:29:16|18694.1
03:29:17|18695.76
03:29:18|18695.77
03:29:19|18695.66
03:29:20|18695.66
03:29:21|18695.66
03:29:22|18697.45
03:29:23|18697.45
03:29:24|18697.45
03:29:25|18697.11
03:29:26|18695.7
03:29:27|18695.7
03:29:28|18695.7
03:29:30|18701.88
03:29:30|18698.57
03:29:31|18696.81
03:29:32|18696.81
03:29:33|18697.37
03:29:34|18697.37
03:29:36|18696.91
03:29:37|18694.28
03:29:37|18694.28
03:29:39|18694.28
03:29:41|18694.28
03:29:42|18696.81
03:29:46|18698.38
03:29:47|18704.58
03:29:48|18700.23
03:29:49|18700.22
03:29:50|18700.4
03:29:51|18700.4
03:29:53|18700.4
03:29:53|18700.4
03:29:55|18700.4
03:29:56|18700.4
03:29:57|18700.4
03:29:58|18700.4
03:29:59|18700.4
03:30:00|18700.4
03:30:01|18700.4
03:30:02|18701.1
03:30:03|18703.82
03:30:04|18703.82
03:30:06|18697.61
03:30:07|18698.02
03:30:07|18699.02
03:30:08|18699.04
03:30:10|18699.22
03:30:11|18699.22
03:30:11|18699.22
03:30:13|18700.23
03:30:14|18700.23
03:30:15|18700.91
03:30:15|18697.02
03:30:16|18700.91
03:30:17|18700.91
03:30:18|18700.91
03:30:20|18698.67
03:30:20|18698.67
03:30:22|18698.67
03:30:22|18697.13
03:30:23|18697.13
03:30:24|18697.13
03:30:25|18697.13
03:30:27|18698.87
03:30:28|18698.87
03:30:28|18698.87
03:30:29|18697.01
03:30:31|18697.73
03:30:31|18694.98
03:30:33|18697.88
03:30:33|18697.88
03:30:34|18697.88
03:30:35|18697.88
03:30:37|18693.51
03:30:37|18693.51
03:30:39|18693.51
03:30:39|18696.16
03:30:41|18696.16
03:30:42|18698.86
03:30:43|18698.86
03:30:44|18698.86
03:30:45|18699.79
03:30:46|18699.79
03:30:47|18699.79
03:30:48|18699.32
03:30:49|18698.29
03:30:50|18698.29
03:30:51|18700.88
03:30:52|18708.56
03:30:53|18707.61
03:30:54|18703.04
03:30:55|18708.46
03:30:57|18702.5
03:30:58|18702.5
03:30:59|18707.07
03:31:00|18707.07
03:31:00|18703.88
03:31:02|18703.88
03:31:03|18703.88
03:31:04|18729.92
03:31:04|18718.79
03:31:06|18713.87
03:31:06|18717.99
03:31:08|18717.01
03:31:09|18712.89
03:31:10|18712.66
03:31:11|18716.09
03:31:12|18711.6
03:31:13|18714.95
03:31:14|18714.95
03:31:15|18714.98
03:31:16|18712.92
03:31:17|18712.92
03:31:18|18712.92
03:31:19|18710.81
03:31:20|18710.81
03:31:21|18710.81
03:31:21|18710.81
03:31:23|18710.81
03:31:23|18703.91
03:31:25|18703.43
03:31:26|18703.43
03:31:27|18694.72
03:31:27|18695.85
03:31:29|18698.76
03:31:30|18687.99
03:31:31|18689.91
03:31:32|18690.57
03:31:33|18689.89
03:31:34|18688.59
03:31:35|18691.34
03:31:35|18692.26
03:31:37|18692.26
03:31:38|18690.66
03:31:39|18690.66
03:31:40|18690.66
03:31:41|18690.12
03:31:43|18690.12
03:31:44|18690.67
03:31:46|18690.67
03:31:46|18687.9
03:31:47|18689.1
03:31:48|18689.1
03:31:49|18687.7
03:31:50|18685.52
03:31:52|18687.82
03:31:52|18687.82
03:31:54|18687.82
03:31:55|18688.49
03:31:57|18688.49
03:31:57|18690.04
03:31:58|18689.88
03:31:59|18689.88
03:32:00|18689.88
03:32:01|18688.52
03:32:02|18686.92
03:32:03|18686.92
03:32:04|18688.46
03:32:05|18689.03
03:32:06|18687.83
03:32:07|18688.1
03:32:08|18689.84
03:32:10|18689.84
03:32:10|18689.84
03:32:12|18686.12
03:32:12|18686.12
03:32:14|18684.24
03:32:14|18685.87
03:32:15|18687.93
03:32:16|18691.61
03:32:17|18690.66
03:32:18|18696.48
03:32:19|18696.04
03:32:21|18697.78
03:32:21|18695.87
03:32:23|18695.87
03:32:25|18700.3
03:32:26|18698.2
03:32:26|18697.63
03:32:27|18697.63
03:32:29|18697.63
03:32:30|18700.
03:32:31|18697.67
03:32:31|18696.26
03:32:33|18695.05
03:32:34|18695.05
03:32:35|18695.05
03:32:35|18699.09
03:32:36|18699.09
03:32:38|18696.81
03:32:39|18696.81
03:32:40|18696.81
03:32:41|18699.09
03:32:42|18699.09
03:32:43|18699.09
03:32:44|18698.32
03:32:46|18698.32
03:32:47|18698.32
03:32:47|18698.32
03:32:49|18698.25
03:32:50|18698.25
03:32:51|18696.56
03:32:52|18698.61
03:32:53|18698.61
03:32:55|18696.88
03:32:56|18697.69
03:32:57|18697.06
03:32:59|18697.06
03:33:00|18697.04
03:33:01|18697.04
03:33:01|18697.73
03:33:03|18697.11
03:33:03|18697.11
03:33:04|18697.11
03:33:05|18695.71
03:33:07|18695.71
03:33:08|18695.91
03:33:08|18695.45
03:33:10|18695.45
03:33:11|18698.23
03:33:12|18697.65
03:33:13|18697.65
03:33:14|18697.65
03:33:16|18697.65
03:33:16|18697.06
03:33:18|18697.06
03:33:19|18697.06
03:33:20|18697.06
03:33:22|18697.06
03:33:23|18697.06
03:33:24|18697.08
03:33:25|18697.08
03:33:26|18697.08
03:33:27|18696.82
03:33:28|18697.26
03:33:29|18696.42
03:33:30|18696.42
03:33:31|18696.42
03:33:32|18696.42
03:33:33|18697.28
03:33:34|18695.88
03:33:35|18695.88
03:33:36|18695.88
03:33:37|18695.88
03:33:38|18695.88
03:33:39|18695.88
03:33:40|18695.88
03:33:41|18695.88
03:33:42|18695.88
03:33:43|18695.88
03:33:45|18698.
03:33:45|18698.
03:33:47|18696.04
03:33:48|18696.04
03:33:49|18693.94
03:33:50|18691.45
03:33:51|18687.9
03:33:52|18689.77
03:33:53|18691.61
03:33:54|18691.62
03:33:55|18691.62
03:33:56|18693.32
03:33:57|18693.96
03:33:59|18694.79
03:33:59|18694.79
03:34:00|18694.79
03:34:01|18697.19
03:34:02|18698.58
03:34:04|18701.33
03:34:04|18702.
03:34:05|18699.08
03:34:06|18699.08
03:34:07|18697.66
03:34:08|18697.66
03:34:09|18697.66
03:34:10|18699.58
03:34:12|18696.66
03:34:13|18699.56
03:34:14|18698.48
03:34:15|18696.45
03:34:16|18696.3
03:34:17|18696.3
03:34:17|18696.3
03:34:19|18697.51
03:34:20|18697.51
03:34:21|18701.04
03:34:22|18698.33
03:34:23|18696.48
03:34:24|18696.48
03:34:25|18699.5
03:34:26|18698.23
03:34:27|18698.23
03:34:28|18700.29
03:34:28|18700.29
03:34:29|18700.29
03:34:31|18699.82
03:34:32|18700.83
03:34:32|18700.83
03:34:34|18700.83
03:34:35|18700.45
03:34:36|18700.45
03:34:37|18699.25
03:34:38|18699.85
03:34:39|18701.28
03:34:40|18698.64
03:34:41|18696.81
03:34:42|18696.81
03:34:43|18699.01
03:34:44|18699.01
03:34:46|18699.74
03:34:47|18702.31
03:34:49|18702.31
03:34:50|18702.31
03:34:51|18696.93
03:34:52|18696.93
03:34:54|18696.93
03:34:55|18696.93
03:34:56|18696.93
03:34:56|18696.93
03:34:58|18696.93
03:34:59|18700.55
03:35:00|18700.55
03:35:01|18699.86
03:35:01|18699.73
03:35:03|18699.73
03:35:04|18701.82
03:35:05|18701.82
03:35:06|18701.82
03:35:06|18700.96
03:35:07|18700.96
03:35:08|18699.21
03:35:10|18699.25
03:35:11|18699.15
03:35:11|18699.15
03:35:12|18699.15
03:35:14|18699.15
03:35:14|18698.2
03:35:15|18698.2
03:35:17|18698.2
03:35:18|18698.2
03:35:18|18698.2
03:35:19|18698.2
03:35:20|18695.82
03:35:22|18695.82
03:35:22|18701.95
03:35:24|18701.95
03:35:24|18703.19
03:35:25|18704.22
03:35:27|18707.53
03:35:27|18707.53
03:35:28|18707.53
03:35:29|18707.53
03:35:31|18707.35
03:35:32|18705.78
03:35:33|18705.78
03:35:33|18706.43
03:35:34|18706.43
03:35:35|18706.43
03:35:36|18706.43
03:35:37|18705.13
03:35:39|18705.72
03:35:40|18705.72
03:35:41|18705.72
03:35:42|18704.44
03:35:43|18704.44
03:35:44|18704.81
03:35:45|18704.81
03:35:47|18705.15
03:35:48|18705.15
03:35:49|18705.35
03:35:50|18705.35
03:35:52|18705.35
03:35:54|18706.65
03:35:55|18706.65
03:35:56|18708.88
03:35:57|18708.27
03:35:58|18708.27
03:35:59|18708.27
03:36:00|18708.27
03:36:01|18708.27
03:36:03|18705.33
03:36:03|18705.33
03:36:04|18705.33
03:36:05|18705.33
03:36:06|18705.33
03:36:08|18705.33
03:36:08|18705.33
03:36:09|18704.88
03:36:10|18704.88
03:36:11|18704.88
03:36:13|18704.88
03:36:13|18704.88
03:36:15|18700.11
03:36:16|18699.15
03:36:17|18698.41
03:36:18|18698.41
03:36:18|18698.41
03:36:19|18701.54
03:36:20|18701.54
03:36:22|18701.54
03:36:23|18695.
03:36:24|18695.94
03:36:25|18695.94
03:36:26|18699.13
03:36:27|18696.74
03:36:28|18696.74
03:36:29|18696.74
03:36:30|18696.74
03:36:31|18693.98
03:36:32|18696.96
03:36:33|18697.54
03:36:34|18697.54
03:36:36|18696.49
03:36:36|18696.49
03:36:37|18698.87
03:36:38|18700.1
03:36:39|18698.29
03:36:41|18698.29
03:36:41|18698.29
03:36:43|18698.29
03:36:44|18698.29
03:36:45|18697.83
03:36:45|18697.83
03:36:48|18698.04
03:36:48|18698.04
03:36:50|18695.29
03:36:51|18695.29
03:36:52|18695.29
03:36:54|18695.41
03:36:54|18694.28
03:36:56|18694.28
03:36:57|18694.28
03:36:58|18694.28
03:36:59|18698.32
03:37:00|18698.32
03:37:01|18698.32
03:37:03|18698.32
03:37:04|18698.32
03:37:05|18698.32
03:37:06|18698.32
03:37:07|18698.32
03:37:08|18698.32
03:37:09|18698.32
03:37:10|18698.32
03:37:11|18694.3
03:37:12|18695.15
03:37:14|18695.15
03:37:15|18698.18
03:37:15|18698.18
03:37:16|18696.49
03:37:17|18696.49
03:37:19|18697.77
03:37:20|18697.77
03:37:21|18697.77
03:37:22|18697.77
03:37:23|18697.77
03:37:24|18696.
03:37:25|18696.
03:37:26|18696.
03:37:27|18698.17
03:37:28|18696.58
03:37:29|18696.58
03:37:30|18696.58
03:37:31|18696.58
03:37:32|18696.44
03:37:33|18696.44
03:37:34|18696.44
03:37:35|18696.44
03:37:36|18696.44
03:37:37|18696.44
03:37:38|18695.32
03:37:39|18695.32
03:37:41|18697.01
03:37:42|18697.01
03:37:43|18697.01
03:37:44|18695.47
03:37:44|18695.47
03:37:45|18695.44
03:37:46|18695.44
03:37:48|18695.44
03:37:49|18695.28
03:37:51|18695.28
03:37:52|18696.42
03:37:53|18696.42
03:37:54|18696.42
03:37:55|18696.42
03:37:56|18696.42
03:37:57|18696.42
03:37:58|18696.42
03:37:59|18696.42
03:38:00|18697.09
03:38:02|18695.63
03:38:02|18693.97
03:38:03|18693.97
03:38:04|18693.97
03:38:05|18696.19
03:38:06|18696.19
03:38:08|18696.19
03:38:08|18696.19
03:38:09|18696.19
03:38:10|18696.19
03:38:12|18694.77
03:38:13|18694.77
03:38:14|18696.39
03:38:15|18696.39
03:38:16|18696.39
03:38:17|18696.52
03:38:18|18696.52
03:38:19|18696.52
03:38:20|18696.52
03:38:21|18696.1
03:38:22|18696.05
03:38:23|18696.05
03:38:24|18696.16
03:38:25|18696.16
03:38:26|18697.72
03:38:27|18699.73
03:38:28|18702.83
03:38:29|18704.94
03:38:31|18702.23
03:38:31|18701.07
03:38:32|18701.07
03:38:34|18700.25
03:38:35|18701.23
03:38:36|18701.23
03:38:36|18701.23
03:38:37|18701.23
03:38:39|18701.23
03:38:40|18702.61
03:38:41|18702.61
03:38:42|18702.61
03:38:43|18702.16
03:38:44|18702.16
03:38:45|18702.16
03:38:46|18701.63
03:38:47|18701.63
03:38:48|18701.63
03:38:50|18701.63
03:38:51|18702.96
03:38:52|18701.13
03:38:54|18705.56
03:38:55|18705.56
03:38:55|18705.56
03:38:57|18704.59
03:38:58|18704.56
03:38:59|18702.8
03:39:00|18702.88
03:39:01|18701.87
03:39:02|18696.46
03:39:03|18698.34
03:39:04|18698.34
03:39:05|18698.95
03:39:06|18698.95
03:39:07|18699.86
03:39:08|18698.15
03:39:09|18698.15
03:39:10|18701.21
03:39:11|18701.93
03:39:12|18701.93
03:39:13|18701.93
03:39:14|18701.93
03:39:15|18701.93
03:39:16|18701.93
03:39:17|18701.93
03:39:18|18701.93
03:39:19|18702.71
03:39:20|18702.88
03:39:21|18702.88
03:39:22|18706.57
03:39:23|18708.25
03:39:24|18706.65
03:39:25|18708.28
03:39:26|18708.28
03:39:27|18708.28
03:39:28|18708.28
03:39:29|18708.35
03:39:30|18708.35
03:39:31|18708.35
03:39:32|18708.35
03:39:33|18708.35
03:39:34|18708.35
03:39:35|18708.35
03:39:36|18708.35
03:39:37|18708.35
03:39:38|18708.35
03:39:39|18708.35
03:39:40|18708.35
03:39:41|18708.35
03:39:44|18709.85
03:39:44|18709.85
03:39:45|18708.51
03:39:46|18708.51
03:39:47|18708.27
03:39:48|18708.27
03:39:50|18708.27
03:39:51|18706.48
03:39:53|18706.48
03:39:54|18708.46
03:39:55|18708.46
03:39:57|18708.46
03:39:58|18708.46
03:40:00|18707.43
03:40:01|18708.32
03:40:03|18708.96
03:40:03|18708.96
03:40:05|18708.6
03:40:06|18707.33
03:40:07|18707.33
03:40:08|18710.72
03:40:09|18710.3
03:40:10|18711.04
03:40:11|18711.04
03:40:12|18709.78
03:40:13|18710.78
03:40:15|18710.41
03:40:15|18710.41
03:40:16|18710.72
03:40:17|18708.79
03:40:18|18708.13
03:40:19|18709.35
03:40:20|18708.01
03:40:21|18708.01
03:40:22|18711.52
03:40:23|18712.23
03:40:24|18712.23
03:40:26|18709.76
03:40:26|18709.45
03:40:27|18710.23
03:40:28|18708.01
03:40:29|18707.54
03:40:30|18710.55
03:40:31|18708.03
03:40:32|18708.03
03:40:33|18708.03
03:40:34|18709.38
03:40:35|18709.38
03:40:36|18711.81
03:40:37|18710.94
03:40:39|18710.94
03:40:40|18709.39
03:40:41|18709.39
03:40:42|18709.39
03:40:43|18708.49
03:40:44|18710.21
03:40:45|18710.21
03:40:46|18710.21
03:40:47|18710.21
03:40:48|18711.08
03:40:49|18711.08
03:40:50|18711.08
03:40:52|18706.87
03:40:52|18706.87
03:40:53|18708.21
03:40:54|18708.34
03:40:55|18708.34
03:40:56|18708.34
03:40:57|18708.34
03:40:58|18707.37
03:41:00|18707.37
03:41:01|18706.52
03:41:01|18706.17
03:41:03|18701.93
03:41:04|18703.96
03:41:04|18701.93
03:41:05|18701.93
03:41:07|18702.4
03:41:07|18700.03
03:41:09|18700.03
03:41:10|18700.03
03:41:11|18703.69
03:41:12|18702.99
03:41:13|18702.99
03:41:14|18701.41
03:41:16|18701.41
03:41:17|18700.01
03:41:17|18701.33
03:41:19|18700.99
03:41:20|18700.99
03:41:21|18701.
03:41:22|18699.18
03:41:22|18699.35
03:41:24|18699.55
03:41:24|18702.83
03:41:26|18701.8
03:41:27|18703.85
03:41:28|18703.15
03:41:29|18703.15
03:41:30|18703.15
03:41:31|18699.78
03:41:31|18699.78
03:41:33|18701.28
03:41:34|18702.27
03:41:35|18703.54
03:41:35|18703.54
03:41:37|18703.54
03:41:37|18703.54
03:41:38|18702.67
03:41:40|18702.67
03:41:40|18702.67
03:41:42|18702.67
03:41:43|18702.67
03:41:44|18702.67
03:41:45|18701.07
03:41:46|18702.93
03:41:47|18702.93
03:41:48|18702.93
03:41:49|18701.9
03:41:50|18701.9
03:41:51|18701.9
03:41:53|18705.03
03:41:54|18705.03
03:41:55|18705.03
03:41:57|18709.
03:41:57|18709.
03:41:58|18709.
03:42:00|18709.
03:42:01|18711.62
03:42:02|18711.62
03:42:03|18711.62
03:42:04|18705.66
03:42:05|18704.88
03:42:06|18704.4
03:42:08|18704.58
03:42:09|18705.44
03:42:10|18705.44
03:42:11|18702.8
03:42:12|18701.53
03:42:13|18701.53
03:42:14|18701.53
03:42:15|18701.53
03:42:16|18703.46
03:42:17|18700.44
03:42:18|18700.44
03:42:19|18700.05
03:42:20|18700.72
03:42:21|18700.
03:42:23|18697.99
03:42:24|18698.6
03:42:25|18698.6
03:42:26|18698.6
03:42:27|18697.23
03:42:28|18697.18
03:42:29|18693.38
03:42:29|18699.73
03:42:31|18699.73
03:42:32|18699.73
03:42:33|18699.73
03:42:34|18704.52
03:42:35|18701.68
03:42:35|18703.3
03:42:37|18703.3
03:42:38|18704.69
03:42:38|18705.43
03:42:40|18705.43
03:42:41|18705.43
03:42:42|18703.49
03:42:43|18704.36
03:42:44|18703.7
03:42:45|18705.79
03:42:46|18706.44
03:42:47|18705.05
03:42:48|18705.05
03:42:49|18705.05
03:42:50|18702.83
03:42:51|18702.83
03:42:52|18702.83
03:42:53|18701.81
03:42:54|18704.15
03:42:55|18704.15
03:42:56|18703.27
03:42:58|18704.33
03:42:58|18707.03
03:42:59|18707.03
03:43:01|18707.03
03:43:02|18707.03
03:43:03|18704.24
03:43:04|18704.24
03:43:05|18704.24
03:43:06|18705.92
03:43:07|18708.98
03:43:08|18708.98
03:43:09|18708.98
03:43:10|18708.98
03:43:11|18705.94
03:43:12|18705.94
03:43:13|18705.94
03:43:14|18705.94
03:43:15|18705.94
03:43:16|18705.94
03:43:17|18703.66
03:43:18|18703.66
03:43:19|18703.66
03:43:20|18703.67
03:43:21|18703.67
03:43:22|18705.41
03:43:23|18705.41
03:43:24|18705.41
03:43:25|18704.49
03:43:26|18705.02
03:43:27|18704.28
03:43:28|18704.07
03:43:29|18704.07
03:43:30|18704.15
03:43:31|18704.15
03:43:32|18703.93
03:43:33|18705.04
03:43:34|18707.09
03:43:35|18707.09
03:43:36|18707.09
03:43:37|18705.81
03:43:38|18705.81
03:43:39|18705.81
03:43:40|18705.81
03:43:41|18707.62
03:43:42|18706.43
03:43:43|18706.43
03:43:44|18706.43
03:43:45|18706.43
03:43:46|18706.43
03:43:47|18706.08
03:43:48|18704.08
03:43:49|18704.08
03:43:50|18703.97
03:43:51|18703.97
03:43:52|18703.97
03:43:53|18703.97
03:43:54|18703.83
03:43:56|18700.85
03:43:57|18700.77
03:43:58|18700.77
03:43:59|18700.77
03:44:00|18701.82
03:44:01|18701.41
03:44:02|18701.41
03:44:03|18702.74
03:44:04|18703.54
03:44:05|18705.06
03:44:07|18705.06
03:44:07|18705.06
03:44:08|18705.06
03:44:11|18705.06
03:44:11|18705.06
03:44:12|18705.06
03:44:13|18705.06
03:44:15|18705.06
03:44:16|18705.06
03:44:16|18705.94
03:44:18|18705.07
03:44:19|18705.07
03:44:20|18705.07
03:44:21|18705.31
03:44:22|18710.45
03:44:23|18703.43
03:44:24|18703.43
03:44:25|18706.09
03:44:26|18706.09
03:44:27|18706.09
03:44:28|18706.09
03:44:29|18706.09
03:44:30|18701.37
03:44:31|18701.28
03:44:32|18701.28
03:44:33|18701.28
03:44:34|18701.17
03:44:35|18704.68
03:44:36|18704.74
03:44:37|18704.74
03:44:38|18704.74
03:44:39|18704.74
03:44:40|18704.78
03:44:41|18707.9
03:44:42|18707.9
03:44:43|18707.88
03:44:44|18707.88
03:44:45|18704.91
03:44:46|18704.91
03:44:48|18704.91
03:44:48|18705.9
03:44:50|18705.92
03:44:50|18705.92
03:44:52|18706.19
03:44:52|18705.56
03:44:53|18705.56
03:44:55|18706.34
03:44:57|18705.71
03:44:58|18704.84
03:44:58|18704.84
03:44:59|18704.84
03:45:01|18706.06
03:45:03|18705.93
03:45:04|18707.18
03:45:06|18707.18
03:45:06|18707.18
03:45:08|18706.83
03:45:09|18706.83
03:45:10|18706.83
03:45:10|18704.48
03:45:11|18704.85
03:45:12|18704.85
03:45:13|18704.86
03:45:15|18706.76
03:45:16|18706.76
03:45:17|18705.76
03:45:17|18705.76
03:45:19|18705.76
03:45:19|18703.69
03:45:21|18703.69
03:45:22|18706.57
03:45:23|18706.57
03:45:24|18706.57
03:45:25|18706.57
03:45:26|18706.57
03:45:27|18705.65
03:45:28|18705.65
03:45:29|18705.65
03:45:30|18705.77
03:45:31|18705.77
03:45:32|18705.77
03:45:33|18706.03
03:45:34|18706.03
03:45:35|18706.03
03:45:36|18706.03
03:45:37|18706.03
03:45:38|18705.45
03:45:39|18705.45
03:45:40|18705.45
03:45:41|18706.29
03:45:42|18708.45
03:45:43|18707.41
03:45:44|18707.41
03:45:46|18708.69
03:45:46|18711.44
03:45:48|18711.44
03:45:49|18711.44
03:45:49|18711.44
03:45:50|18711.44
03:45:51|18708.51
03:45:52|18708.51
03:45:53|18708.51
03:45:55|18705.8
03:45:57|18707.59
03:45:58|18705.8
03:45:59|18705.8
03:46:01|18702.87
03:46:02|18702.87
03:46:04|18700.
03:46:05|18701.05
03:46:06|18701.05
03:46:07|18699.11
03:46:08|18699.11
03:46:10|18697.29
03:46:10|18697.29
03:46:12|18699.02
03:46:13|18700.9
03:46:15|18700.9
03:46:15|18700.9
03:46:16|18699.86
03:46:17|18699.86
03:46:18|18699.97
03:46:19|18699.97
03:46:20|18699.97
03:46:21|18699.97
03:46:22|18699.97
03:46:23|18700.36
03:46:24|18699.32
03:46:25|18699.32
03:46:26|18699.32
03:46:27|18699.32
03:46:28|18699.32
03:46:29|18699.32
03:46:30|18698.62
03:46:31|18698.62
03:46:32|18697.73
03:46:33|18694.
03:46:34|18692.44
03:46:35|18692.44
03:46:36|18693.66
03:46:37|18693.66
03:46:38|18693.66
03:46:39|18693.66
03:46:40|18693.66
03:46:41|18692.32
03:46:42|18692.32
03:46:43|18693.05
03:46:44|18693.05
03:46:45|18693.05
03:46:46|18692.23
03:46:47|18694.12
03:46:48|18694.12
03:46:49|18694.12
03:46:50|18694.12
03:46:51|18694.12
03:46:52|18694.32
03:46:53|18691.66
03:46:54|18695.3
03:46:55|18695.3
03:46:57|18697.64
03:46:58|18698.59
03:47:00|18699.81
03:47:01|18704.75
03:47:02|18702.3
03:47:03|18702.58
03:47:04|18702.58
03:47:06|18702.58
03:47:06|18700.88
03:47:07|18700.88
03:47:09|18700.88
03:47:09|18700.88
03:47:10|18702.7
03:47:11|18697.97
03:47:12|18697.97
03:47:13|18697.97
03:47:14|18697.97
03:47:15|18697.97
03:47:16|18697.97
03:47:17|18697.97
03:47:19|18696.34
03:47:20|18696.34
03:47:21|18698.51
03:47:22|18697.12
03:47:23|18702.43
03:47:24|18702.43
03:47:25|18702.43
03:47:26|18702.43
03:47:27|18697.
03:47:28|18697.15
03:47:30|18697.15
03:47:30|18698.2
03:47:31|18698.2
03:47:32|18701.42
03:47:33|18701.42
03:47:34|18703.03
03:47:35|18703.03
03:47:36|18704.84
03:47:38|18710.18
03:47:38|18708.26
03:47:40|18708.26
03:47:41|18708.31
03:47:42|18708.31
03:47:42|18711.67
03:47:44|18711.63
03:47:44|18713.66
03:47:46|18712.48
03:47:47|18713.13
03:47:48|18713.13
03:47:49|18713.5
03:47:50|18713.86
03:47:51|18712.94
03:47:52|18712.94
03:47:53|18708.37
03:47:54|18707.6
03:47:55|18708.23
03:47:56|18703.41
03:47:57|18704.44
03:47:59|18704.79
03:48:00|18704.79
03:48:01|18705.
03:48:03|18705.
03:48:04|18705.
03:48:04|18704.99
03:48:06|18704.99
03:48:08|18704.99
03:48:09|18704.99
03:48:09|18705.47
03:48:11|18705.47
03:48:11|18709.33
03:48:13|18710.9
03:48:13|18710.85
03:48:14|18709.21
03:48:15|18717.68
03:48:17|18717.68
03:48:18|18720.03
03:48:20|18720.03
03:48:21|18720.03
03:48:21|18717.14
03:48:22|18716.22
03:48:24|18716.22
03:48:24|18713.88
03:48:25|18713.88
03:48:27|18713.88
03:48:28|18713.88
03:48:29|18713.88
03:48:30|18713.88
03:48:31|18713.88
03:48:32|18713.88
03:48:33|18713.88
03:48:34|18712.3
03:48:35|18712.3
03:48:36|18712.3
03:48:36|18712.3
03:48:38|18711.57
03:48:38|18711.57
03:48:40|18713.52
03:48:41|18713.52
03:48:42|18713.52
03:48:43|18713.52
03:48:44|18713.52
03:48:45|18713.52
03:48:46|18713.52
03:48:47|18713.52
03:48:48|18713.52
03:48:48|18713.52
03:48:49|18714.1
03:48:51|18714.1
03:48:52|18714.1
03:48:53|18714.1
03:48:54|18714.1
03:48:54|18715.33
03:48:56|18715.33
03:48:57|18712.91
03:48:57|18712.91
03:49:00|18712.21
03:49:00|18713.92
03:49:02|18717.8
03:49:03|18717.8
03:49:04|18717.8
03:49:06|18713.85
03:49:07|18713.85
03:49:08|18713.85
03:49:10|18716.82
03:49:11|18716.82
03:49:11|18716.82
03:49:12|18712.64
03:49:14|18712.64
03:49:14|18718.88
03:49:15|18718.88
03:49:17|18719.42
03:49:18|18719.66
03:49:19|18719.66
03:49:20|18720.92
03:49:21|18720.92
03:49:22|18723.81
03:49:23|18723.81
03:49:24|18721.82
03:49:25|18721.82
03:49:26|18719.45
03:49:27|18718.54
03:49:28|18717.71
03:49:29|18715.56
03:49:30|18715.56
03:49:31|18715.15
03:49:32|18717.11
03:49:33|18714.59
03:49:34|18716.96
03:49:35|18720.81
03:49:36|18720.81
03:49:37|18717.2
03:49:38|18714.97
03:49:39|18714.97
03:49:41|18714.97
03:49:42|18714.97
03:49:42|18719.49
03:49:43|18719.49
03:49:44|18719.59
03:49:46|18719.59
03:49:47|18719.59
03:49:48|18719.16
03:49:49|18719.16
03:49:50|18719.16
03:49:50|18719.16
03:49:52|18719.16
03:49:53|18719.87
03:49:53|18719.87
03:49:55|18719.87
03:49:55|18719.87
03:49:57|18720.34
03:49:57|18720.34
03:49:59|18721.32
03:50:00|18721.32
03:50:02|18726.98
03:50:03|18725.57
03:50:05|18725.62
03:50:06|18725.62
03:50:06|18722.58
03:50:07|18720.81
03:50:08|18720.81
03:50:10|18720.81
03:50:10|18720.81
03:50:11|18720.81
03:50:13|18720.81
03:50:13|18720.81
03:50:14|18723.46
03:50:15|18722.14
03:50:17|18722.14
03:50:17|18722.14
03:50:19|18721.73
03:50:19|18724.01
03:50:21|18724.01
03:50:22|18721.73
03:50:23|18720.66
03:50:24|18720.66
03:50:26|18721.7
03:50:26|18721.7
03:50:27|18721.94
03:50:28|18721.94
03:50:29|18721.03
03:50:30|18721.03
03:50:31|18721.03
03:50:32|18723.07
03:50:34|18723.07
03:50:34|18722.93
03:50:36|18723.84
03:50:37|18723.84
03:50:38|18723.68
03:50:39|18723.68
03:50:39|18723.68
03:50:41|18723.68
03:50:41|18723.68
03:50:42|18723.68
03:50:44|18724.15
03:50:44|18724.15
03:50:45|18723.1
03:50:47|18723.1
03:50:47|18723.1
03:50:48|18723.1
03:50:49|18723.52
03:50:50|18723.52
03:50:52|18723.52
03:50:53|18723.52
03:50:54|18722.58
03:50:55|18722.58
03:50:56|18723.68
03:50:57|18723.68
03:50:58|18723.68
03:50:59|18723.68
03:51:00|18723.68
03:51:02|18723.36
03:51:03|18719.08
03:51:04|18719.08
03:51:06|18719.08
03:51:07|18720.16
03:51:08|18720.87
03:51:10|18720.87
03:51:10|18720.87
03:51:11|18720.3
03:51:12|18717.64
03:51:13|18717.64
03:51:15|18717.64
03:51:16|18717.58
03:51:16|18717.58
03:51:18|18717.58
03:51:19|18717.49
03:51:20|18717.49
03:51:21|18717.49
03:51:22|18720.05
03:51:23|18720.05
03:51:24|18720.05
03:51:25|18720.05
03:51:26|18720.05
03:51:27|18720.05
03:51:28|18720.05
03:51:29|18715.77
03:51:30|18715.77
03:51:31|18715.91
03:51:32|18715.77
03:51:33|18716.5
03:51:34|18715.55
03:51:35|18715.61
03:51:36|18717.79
03:51:37|18718.05
03:51:38|18718.05
03:51:39|18719.59
03:51:40|18719.59
03:51:41|18719.59
03:51:42|18717.12
03:51:43|18717.12
03:51:44|18714.42
03:51:45|18714.42
03:51:47|18714.
03:51:47|18714.
03:51:48|18714.
03:51:49|18714.
03:51:50|18714.
03:51:51|18714.
03:51:53|18714.
03:51:54|18714.
03:51:54|18714.
03:51:56|18714.
03:51:57|18719.03
03:51:57|18719.03
03:51:58|18721.14
03:51:59|18717.58
03:52:01|18721.52
03:52:02|18721.75
03:52:04|18720.17
03:52:05|18720.17
03:52:06|18717.58
03:52:07|18717.92
03:52:08|18716.
03:52:09|18716.
03:52:11|18716.
03:52:12|18716.41
03:52:12|18714.94
03:52:14|18715.52
03:52:15|18715.52
03:52:16|18716.53
03:52:18|18716.53
03:52:19|18716.53
03:52:20|18716.53
03:52:21|18716.53
03:52:21|18716.53
03:52:23|18718.4
03:52:23|18720.61
03:52:25|18720.83
03:52:26|18722.69
03:52:27|18722.69
03:52:28|18722.69
03:52:29|18725.05
03:52:30|18725.05
03:52:31|18725.05
03:52:32|18721.73
03:52:33|18721.73
03:52:34|18720.23
03:52:35|18723.31
03:52:36|18719.54
03:52:37|18719.54
03:52:38|18721.18
03:52:39|18721.18
03:52:40|18721.18
03:52:41|18720.44
03:52:42|18720.44
03:52:43|18720.44
03:52:44|18720.44
03:52:45|18720.57
03:52:46|18718.38
03:52:47|18717.59
03:52:48|18717.59
03:52:49|18718.38
03:52:50|18718.44
03:52:51|18718.44
03:52:52|18718.44
03:52:53|18718.44
03:52:54|18718.44
03:52:56|18718.44
03:52:56|18723.58
03:52:57|18723.58
03:52:58|18723.58
03:52:59|18723.28
03:53:00|18725.19
03:53:01|18724.81
03:53:02|18724.57
03:53:04|18724.57
03:53:06|18723.16
03:53:07|18724.74
03:53:09|18724.74
03:53:09|18724.74
03:53:10|18724.74
03:53:12|18724.74
03:53:13|18721.71
03:53:14|18722.29
03:53:15|18722.29
03:53:15|18723.96
03:53:17|18723.96
03:53:18|18723.96
03:53:19|18723.96
03:53:19|18724.22
03:53:21|18725.46
03:53:22|18725.46
03:53:23|18725.46
03:53:24|18725.89
03:53:25|18725.89
03:53:26|18725.89
03:53:27|18725.89
03:53:27|18725.89
03:53:29|18725.89
03:53:30|18729.37
03:53:31|18729.37
03:53:32|18729.37
03:53:33|18729.37
03:53:34|18729.37
03:53:35|18729.37
03:53:36|18722.89
03:53:37|18722.89
03:53:38|18722.89
03:53:39|18722.89
03:53:40|18722.89
03:53:41|18722.89
03:53:42|18722.89
03:53:43|18724.21
03:53:44|18724.21
03:53:45|18724.21
03:53:45|18726.66
03:53:47|18724.69
03:53:48|18731.
03:53:49|18732.22
03:53:50|18730.8
03:53:51|18734.14
03:53:52|18731.86
03:53:53|18731.86
03:53:54|18731.85
03:53:55|18731.85
03:53:56|18731.85
03:53:57|18730.57
03:53:58|18730.57
03:53:59|18728.88
03:54:00|18728.53
03:54:01|18728.53
03:54:02|18728.53
03:54:04|18729.49
03:54:10|18729.49
03:54:12|18729.49
03:54:13|18729.49
03:54:13|18727.95
03:54:15|18727.95
03:54:16|18727.95
03:54:17|18727.95
03:54:18|18727.95
03:54:19|18727.95
03:54:20|18727.95
03:54:21|18727.95
03:54:22|18727.95
03:54:23|18730.
03:54:24|18735.92
03:54:25|18735.92
03:54:26|18732.08
03:54:27|18732.08
03:54:28|18729.66
03:54:29|18729.66
03:54:30|18727.24
03:54:31|18728.13
03:54:32|18728.13
03:54:33|18729.5
03:54:34|18729.5
03:54:36|18729.5
03:54:37|18729.5
03:54:38|18729.5
03:54:39|18729.5
03:54:39|18726.65
03:54:41|18728.71
03:54:41|18728.71
03:54:43|18728.71
03:54:44|18728.71
03:54:45|18728.71
03:54:46|18728.93
03:54:47|18728.93
03:54:48|18728.93
03:54:49|18728.93
03:54:49|18728.93
03:54:51|18731.68
03:54:52|18731.68
03:54:53|18731.68
03:54:54|18728.83
03:54:55|18728.83
03:54:56|18728.83
03:54:56|18728.83
03:54:57|18728.83
03:54:58|18728.83
03:55:00|18728.83
03:55:02|18726.56
03:55:02|18726.56
03:55:04|18726.03
03:55:05|18722.
03:55:07|18722.
03:55:07|18722.
03:55:09|18723.73
03:55:10|18723.73
03:55:11|18725.57
03:55:13|18722.
03:55:13|18722.
03:55:15|18721.5
03:55:16|18721.51
03:55:17|18721.51
03:55:18|18721.51
03:55:19|18722.74
03:55:20|18722.16
03:55:21|18722.16
03:55:23|18722.63
03:55:24|18721.64
03:55:24|18721.64
03:55:25|18719.55
03:55:27|18721.14
03:55:28|18719.64
03:55:29|18719.64
03:55:30|18719.64
03:55:31|18719.64
03:55:32|18719.6
03:55:33|18719.6
03:55:34|18719.6
03:55:36|18719.6
03:55:36|18719.6
03:55:37|18719.6
03:55:38|18719.6
03:55:39|18719.6
03:55:40|18724.18
03:55:41|18724.18
03:55:42|18724.18
03:55:43|18724.18
03:55:44|18724.18
03:55:45|18724.18
03:55:48|18724.18
03:55:48|18724.18
03:55:49|18724.18
03:55:50|18726.77
03:55:51|18726.77
03:55:53|18726.77
03:55:53|18723.6
03:55:54|18725.74
03:55:55|18725.74
03:55:56|18725.74
03:55:58|18725.74
03:55:59|18725.74
03:56:00|18725.74
03:56:01|18726.87
03:56:02|18726.33
03:56:02|18726.33
03:56:04|18726.33
03:56:04|18724.41
03:56:06|18719.66
03:56:07|18719.66
03:56:08|18719.66
03:56:09|18719.23
03:56:11|18719.23
03:56:12|18721.41
03:56:13|18721.41
03:56:14|18721.41
03:56:16|18721.22
03:56:17|18721.22
03:56:18|18714.53
03:56:19|18714.53
03:56:20|18713.49
03:56:21|18712.62
03:56:21|18714.37
03:56:23|18712.26
03:56:24|18715.08
03:56:25|18711.95
03:56:26|18712.36
03:56:26|18711.71
03:56:28|18711.71
03:56:29|18716.03
03:56:30|18716.03
03:56:31|18718.26
03:56:32|18718.26
03:56:33|18718.26
03:56:34|18718.26
03:56:36|18720.11
03:56:36|18718.22
03:56:38|18718.22
03:56:39|18718.22
03:56:39|18722.89
03:56:41|18722.89
03:56:41|18722.89
03:56:43|18720.13
03:56:44|18720.13
03:56:44|18720.79
03:56:46|18720.79
03:56:47|18720.79
03:56:48|18720.79
03:56:48|18724.73
03:56:50|18724.73
03:56:51|18725.62
03:56:52|18725.62
03:56:52|18725.62
03:56:54|18725.62
03:56:54|18725.62
03:56:56|18725.62
03:56:56|18725.62
03:56:58|18729.45
03:56:58|18729.45
03:57:00|18729.93
03:57:01|18729.93
03:57:02|18729.93
03:57:03|18729.93
03:57:04|18729.93
03:57:05|18728.68
03:57:05|18728.69
03:57:08|18728.69
03:57:08|18728.69
03:57:10|18728.69
03:57:11|18728.69
03:57:12|18728.69
03:57:14|18728.69
03:57:15|18738.77
03:57:15|18743.86
03:57:18|18742.67
03:57:19|18744.81
03:57:20|18742.59
03:57:21|18742.59
03:57:22|18740.41
03:57:23|18740.41
03:57:24|18744.32
03:57:25|18744.32
03:57:26|18744.32
03:57:27|18744.62
03:57:28|18744.62
03:57:29|18744.62
03:57:30|18742.64
03:57:31|18742.64
03:57:32|18742.64
03:57:33|18742.64
03:57:34|18742.64
03:57:35|18742.64
03:57:36|18742.64
03:57:38|18742.04
03:57:38|18742.51
03:57:39|18742.51
03:57:41|18745.84
03:57:41|18745.07
03:57:42|18744.76
03:57:44|18747.57
03:57:45|18747.57
03:57:46|18749.4
03:57:46|18749.4
03:57:48|18746.33
03:57:49|18746.33
03:57:50|18746.33
03:57:51|18746.33
03:57:52|18746.33
03:57:53|18745.47
03:57:54|18743.23
03:57:55|18743.23
03:57:56|18744.8
03:57:57|18744.8
03:57:58|18744.8
03:57:59|18743.61
03:58:00|18743.61
03:58:01|18743.61
03:58:02|18745.27
03:58:03|18745.27
03:58:04|18748.19
03:58:05|18748.19
03:58:06|18748.19
03:58:07|18743.24
03:58:09|18745.16
03:58:10|18745.16
03:58:12|18746.06
03:58:13|18746.06
03:58:13|18747.38
03:58:15|18748.01
03:58:16|18748.01
03:58:17|18746.31
03:58:18|18745.41
03:58:19|18745.41
03:58:20|18745.41
03:58:21|18745.41
03:58:22|18745.41
03:58:23|18745.41
03:58:24|18745.41
03:58:25|18739.62
03:58:27|18738.76
03:58:28|18742.15
03:58:29|18742.15
03:58:30|18742.15
03:58:31|18742.15
03:58:32|18742.15
03:58:33|18742.15
03:58:34|18740.71
03:58:35|18740.71
03:58:36|18740.71
03:58:37|18740.71
03:58:38|18742.01
03:58:39|18742.01
03:58:40|18742.2
03:58:41|18742.28
03:58:42|18742.28
03:58:43|18741.74
03:58:44|18741.74
03:58:45|18741.74
03:58:46|18743.24
03:58:47|18743.48
03:58:48|18743.48
03:58:49|18743.48
03:58:50|18743.48
03:58:51|18743.48
03:58:52|18743.48
03:58:53|18740.18
03:58:54|18740.18
03:58:56|18742.56
03:58:57|18742.56
03:58:57|18742.56
03:58:58|18742.56
03:58:59|18742.56
03:59:00|18742.56
03:59:01|18742.56
03:59:03|18743.04
03:59:04|18743.04
03:59:05|18743.04
03:59:06|18743.04
03:59:06|18743.04
03:59:08|18743.04
03:59:09|18743.04
03:59:11|18743.04
03:59:11|18740.
03:59:12|18737.99
03:59:14|18739.71
03:59:15|18744.35
03:59:16|18744.35
03:59:18|18744.35
03:59:18|18744.35
03:59:20|18744.35
03:59:21|18744.35
03:59:21|18744.35
03:59:23|18740.28
03:59:24|18740.28
03:59:25|18740.28
03:59:26|18740.28
03:59:27|18740.28
03:59:27|18740.5
03:59:28|18740.5
03:59:30|18740.5
03:59:31|18740.86
03:59:31|18740.86
03:59:34|18743.4
03:59:34|18743.4
03:59:35|18743.15
03:59:36|18743.15
03:59:37|18743.15
03:59:38|18743.15
03:59:39|18743.15
03:59:41|18743.49
03:59:42|18747.73
03:59:43|18747.73
03:59:44|18748.24
03:59:45|18748.24
03:59:46|18749.56
03:59:47|18749.56
03:59:48|18749.56
03:59:49|18749.56
03:59:49|18749.56
03:59:51|18749.56
03:59:53|18747.78
03:59:53|18746.81
03:59:54|18746.81
03:59:56|18747.32
03:59:57|18747.32
03:59:58|18747.32
03:59:59|18747.32
03:59:59|18747.12
04:00:01|18747.05
04:00:01|18745.84
04:00:02|18745.19
04:00:04|18745.19
04:00:04|18745.07
04:00:06|18745.07
04:00:07|18745.07
04:00:08|18745.96
04:00:09|18739.4
04:00:11|18739.4
04:00:12|18743.24
04:00:14|18737.21
04:00:15|18737.29
04:00:16|18740.42
04:00:17|18740.42
04:00:18|18740.9
04:00:19|18740.9
04:00:20|18740.9
04:00:21|18740.9
04:00:22|18740.9
04:00:23|18740.9
04:00:24|18740.9
04:00:25|18738.21
04:00:26|18738.21
04:00:27|18738.21
04:00:28|18738.21
04:00:29|18738.21
04:00:30|18738.21
04:00:31|18738.21
04:00:32|18738.21
04:00:33|18737.61
04:00:35|18743.78
04:00:36|18743.78
04:00:36|18743.78
04:00:37|18743.78
04:00:38|18743.78
04:00:39|18743.78
04:00:41|18743.78
04:00:41|18743.78
04:00:43|18739.17
04:00:44|18739.89
04:00:44|18737.57
04:00:45|18737.57
04:00:47|18737.57
04:00:47|18738.21
04:00:49|18738.21
04:00:49|18738.21
04:00:51|18738.21
04:00:52|18738.21
04:00:53|18738.21
04:00:53|18736.55
04:00:54|18736.55
04:00:55|18736.55
04:00:57|18737.65
04:00:58|18737.65
04:00:59|18737.65
04:00:59|18737.65
04:01:01|18737.75
04:01:02|18736.62
04:01:02|18736.62
04:01:04|18736.62
04:01:05|18736.62
04:01:06|18736.69
04:01:06|18736.69
04:01:08|18736.69
04:01:08|18736.69
04:01:10|18736.69
04:01:11|18736.69
04:01:12|18735.75
04:01:13|18735.32
04:01:15|18736.17
04:01:16|18735.14
04:01:17|18735.14
04:01:18|18735.14
04:01:19|18735.51
04:01:20|18737.69
04:01:21|18735.53
04:01:22|18733.73
04:01:23|18733.73
04:01:25|18733.73
04:01:25|18732.88
04:01:26|18732.88
04:01:27|18733.25
04:01:28|18732.6
04:01:30|18733.48
04:01:30|18734.9
04:01:31|18737.12
04:01:32|18737.1
04:01:33|18737.1
04:01:35|18737.63
04:01:35|18736.6
04:01:37|18736.6
04:01:38|18736.6
04:01:39|18736.6
04:01:40|18736.6
04:01:41|18732.79
04:01:42|18732.79
04:01:43|18732.79
04:01:44|18736.7
04:01:45|18736.7
04:01:46|18736.7
04:01:47|18736.7
04:01:48|18736.7
04:01:49|18736.7
04:01:50|18736.7
04:01:51|18736.7
04:01:52|18736.7
04:01:53|18736.7
04:01:54|18736.7
04:01:55|18736.7
04:01:56|18732.73
04:01:57|18734.78
04:01:58|18734.78
04:01:59|18734.78
04:02:01|18734.06
04:02:01|18734.06
04:02:02|18734.06
04:02:03|18734.06
04:02:04|18734.06
04:02:05|18735.58
04:02:06|18735.58
04:02:07|18735.58
04:02:08|18735.58
04:02:09|18734.37
04:02:10|18734.37
04:02:12|18733.91
04:02:14|18731.48
04:02:14|18730.74
04:02:15|18730.43
04:02:16|18730.43
04:02:18|18730.4
04:02:19|18732.24
04:02:20|18732.24
04:02:21|18732.24
04:02:23|18732.87
04:02:24|18732.87
04:02:25|18732.87
04:02:27|18732.87
04:02:27|18732.87
04:02:29|18732.87
04:02:29|18732.87
04:02:31|18732.87
04:02:32|18732.87
04:02:33|18732.87
04:02:34|18732.87
04:02:35|18732.87
04:02:36|18732.87
04:02:37|18732.87
04:02:38|18733.95
04:02:39|18733.
04:02:40|18733.95
04:02:41|18733.95
04:02:42|18733.95
04:02:43|18733.95
04:02:44|18733.95
04:02:45|18733.95
04:02:46|18733.95
04:02:47|18733.88
04:02:48|18733.88
04:02:49|18729.14
04:02:50|18729.14
04:02:51|18734.25
04:02:52|18734.8
04:02:53|18734.8
04:02:54|18734.8
04:02:55|18734.8
04:02:56|18733.37
04:02:57|18734.24
04:02:58|18734.42
04:02:59|18734.42
04:03:00|18734.42
04:03:01|18735.82
04:03:02|18735.82
04:03:03|18735.82
04:03:04|18733.09
04:03:05|18733.09
04:03:06|18733.09
04:03:07|18733.09
04:03:08|18733.09
04:03:09|18732.81
04:03:10|18733.79
04:03:12|18732.44
04:03:13|18730.44
04:03:15|18730.98
04:03:16|18730.98
04:03:18|18730.98
04:03:18|18730.98
04:03:20|18730.98
04:03:21|18727.07
04:03:22|18724.1
04:03:23|18725.46
04:03:24|18725.46
04:03:26|18721.55
04:03:27|18720.35
04:03:28|18722.9
04:03:29|18722.9
04:03:30|18722.9
04:03:31|18717.02
04:03:32|18709.11
04:03:33|18708.9
04:03:34|18705.13
04:03:35|18705.13
04:03:36|18707.11
04:03:37|18703.44
04:03:39|18702.84
04:03:40|18702.84
04:03:41|18702.84
04:03:42|18711.08
04:03:43|18710.23
04:03:44|18713.2
04:03:45|18713.2
04:03:46|18713.2
04:03:47|18714.4
04:03:48|18714.4
04:03:49|18714.4
04:03:50|18714.4
04:03:51|18714.4
04:03:52|18714.4
04:03:53|18715.69
04:03:54|18716.03
04:03:55|18716.61
04:03:56|18716.61
04:03:57|18716.61
04:03:58|18715.98
04:03:59|18715.98
04:04:00|18715.96
04:04:01|18715.96
04:04:02|18715.96
04:04:03|18711.08
04:04:04|18705.68
04:04:06|18705.68
04:04:06|18705.21
04:04:07|18705.36
04:04:08|18705.36
04:04:09|18705.83
04:04:10|18705.83
04:04:11|18707.52
04:04:12|18707.52
04:04:13|18707.52
04:04:15|18707.88
04:04:17|18705.51
04:04:18|18705.3
04:04:18|18708.49
04:04:21|18708.49
04:04:21|18708.49
04:04:22|18708.49
04:04:24|18707.36
04:04:25|18707.36
04:04:26|18707.36
04:04:27|18708.34
04:04:28|18705.3
04:04:28|18706.56
04:04:30|18706.56
04:04:31|18706.36
04:04:31|18706.36
04:04:33|18706.36
04:04:34|18706.36
04:04:35|18706.36
04:04:36|18706.36
04:04:37|18706.36
04:04:38|18706.36
04:04:39|18706.36
04:04:40|18706.36
04:04:41|18705.19
04:04:42|18705.19
04:04:43|18705.19
04:04:44|18705.19
04:04:45|18705.19
04:04:46|18702.46
04:04:47|18702.46
04:04:48|18701.46
04:04:49|18700.56
04:04:50|18705.5
04:04:51|18702.77
04:04:52|18702.77
04:04:53|18702.77
04:04:54|18706.4
04:04:56|18704.8
04:04:56|18705.13
04:04:57|18704.1
04:04:58|18704.1
04:04:59|18704.1
04:05:01|18704.1
04:05:01|18704.1
04:05:02|18706.33
04:05:03|18707.8
04:05:04|18707.48
04:05:05|18707.48
04:05:06|18707.94
04:05:07|18706.61
04:05:08|18706.61
04:05:09|18705.51
04:05:10|18705.51
04:05:11|18705.51
04:05:13|18707.95
04:05:13|18707.95
04:05:16|18704.41
04:05:17|18704.41
04:05:19|18708.53
04:05:19|18708.53
04:05:21|18706.92
04:05:23|18709.72
04:05:24|18709.91
04:05:24|18712.21
04:05:25|18714.35
04:05:26|18717.75
04:05:27|18711.79
04:05:29|18709.76
04:05:30|18709.76
04:05:31|18713.15
04:05:32|18711.74
04:05:33|18709.82
04:05:34|18711.51
04:05:35|18711.51
04:05:36|18712.31
04:05:37|18711.19
04:05:39|18710.57
04:05:40|18710.57
04:05:40|18710.57
04:05:42|18710.57
04:05:43|18710.57
04:05:44|18710.57
04:05:45|18712.74
04:05:46|18714.66
04:05:47|18714.66
04:05:48|18714.66
04:05:49|18714.66
04:05:50|18712.31
04:05:51|18712.31
04:05:53|18713.27
04:05:53|18713.27
04:05:55|18713.27
04:05:56|18714.67
04:05:57|18714.67
04:05:58|18713.55
04:05:59|18713.55
04:06:00|18713.55
04:06:01|18713.55
04:06:02|18713.56
04:06:03|18712.16
04:06:04|18711.16
04:06:05|18709.71
04:06:06|18709.09
04:06:07|18709.09
04:06:08|18709.09
04:06:09|18713.93
04:06:10|18713.93
04:06:11|18713.93
04:06:13|18713.93
04:06:14|18713.93
04:06:16|18713.45
04:06:16|18713.45
04:06:18|18713.45
04:06:19|18712.09
04:06:20|18712.16
04:06:21|18712.16
04:06:22|18712.16
04:06:23|18713.25
04:06:24|18713.25
04:06:25|18713.25
04:06:26|18713.25
04:06:27|18711.81
04:06:28|18711.81
04:06:29|18711.81
04:06:30|18714.36
04:06:32|18714.36
04:06:33|18711.87
04:06:34|18711.87
04:06:35|18712.61
04:06:36|18712.61
04:06:37|18713.34
04:06:39|18713.34
04:06:39|18719.32
04:06:41|18718.94
04:06:42|18718.94
04:06:43|18717.1
04:06:44|18711.79
04:06:44|18713.63
04:06:45|18713.63
04:06:47|18713.63
04:06:48|18713.63
04:06:49|18711.95
04:06:50|18711.95
04:06:51|18711.95
04:06:52|18711.95
04:06:53|18711.95
04:06:55|18710.86
04:06:55|18710.86
04:06:56|18709.99
04:06:57|18706.58
04:06:58|18706.58
04:07:00|18706.58
04:07:01|18713.26
04:07:01|18713.26
04:07:03|18713.26
04:07:04|18712.89
04:07:05|18712.89
04:07:06|18712.89
04:07:07|18706.82
04:07:08|18706.06
04:07:09|18705.04
04:07:10|18705.16
04:07:11|18704.
04:07:12|18704.
04:07:13|18703.96
04:07:14|18705.76
04:07:15|18705.76
04:07:15|18706.48
04:07:18|18706.48
04:07:19|18709.48
04:07:21|18713.13
04:07:22|18713.13
04:07:22|18713.13
04:07:24|18713.13
04:07:25|18711.67
04:07:26|18711.67
04:07:27|18711.67
04:07:28|18711.67
04:07:29|18711.58
04:07:30|18711.58
04:07:31|18711.58
04:07:32|18711.58
04:07:33|18711.58
04:07:34|18711.58
04:07:35|18711.84
04:07:37|18711.84
04:07:37|18711.84
04:07:38|18711.84
04:07:40|18711.84
04:07:41|18710.58
04:07:42|18710.58
04:07:43|18710.58
04:07:44|18710.58
04:07:45|18709.89
04:07:46|18707.36
04:07:47|18702.66
04:07:48|18702.08
04:07:49|18702.14
04:07:50|18702.14
04:07:51|18702.14
04:07:52|18704.62
04:07:53|18700.56
04:07:54|18699.87
04:07:55|18700.07
04:07:56|18701.83
04:07:57|18701.66
04:07:58|18701.66
04:07:59|18700.14
04:08:00|18700.14
04:08:01|18700.14
04:08:02|18700.14
04:08:03|18700.14
04:08:04|18700.14
04:08:05|18699.6
04:08:06|18699.6
04:08:07|18699.6
04:08:08|18699.6
04:08:09|18699.6
04:08:10|18700.97
04:08:11|18700.97
04:08:12|18698.99
04:08:13|18698.99
04:08:14|18698.99
04:08:15|18698.23
04:08:16|18698.23
04:08:17|18698.23
04:08:19|18699.82
04:08:20|18699.82
04:08:21|18696.1
04:08:22|18696.29
04:08:24|18696.91
04:08:24|18695.1
04:08:26|18696.91
04:08:27|18696.91
04:08:29|18696.91
04:08:29|18696.91
04:08:30|18696.91
04:08:31|18696.37
04:08:32|18697.08
04:08:33|18697.08
04:08:34|18697.09
04:08:35|18695.1
04:08:36|18697.42
04:08:37|18697.42
04:08:38|18697.42
04:08:39|18698.9
04:08:41|18699.56
04:08:41|18699.56
04:08:43|18699.56
04:08:44|18699.56
04:08:44|18701.7
04:08:46|18705.4
04:08:47|18705.4
04:08:48|18705.07
04:08:49|18705.07
04:08:50|18700.5
04:08:52|18700.5
04:08:52|18700.5
04:08:53|18701.58
04:08:54|18701.22
04:08:55|18701.04
04:08:56|18701.04
04:08:57|18701.04
04:08:58|18702.55
04:08:59|18702.55
04:09:00|18700.98
04:09:01|18700.98
04:09:02|18701.37
04:09:04|18709.17
04:09:04|18707.52
04:09:05|18706.9
04:09:07|18706.9
04:09:07|18706.9
04:09:09|18706.9
04:09:09|18706.9
04:09:11|18706.9
04:09:12|18706.9
04:09:13|18706.9
04:09:14|18711.75
04:09:15|18706.58
04:09:16|18706.58
04:09:17|18706.58
04:09:18|18706.58
04:09:20|18706.58
04:09:21|18709.79
04:09:23|18708.6
04:09:24|18708.6
04:09:26|18709.42
04:09:28|18707.22
04:09:28|18707.22
04:09:29|18707.22
04:09:30|18707.22
04:09:31|18706.14
04:09:32|18701.33
04:09:34|18701.33
04:09:35|18701.33
04:09:36|18701.33
04:09:38|18701.33
04:09:38|18701.33
04:09:39|18705.41
04:09:40|18707.77
04:09:41|18707.83
04:09:42|18708.24
04:09:44|18703.67
04:09:46|18703.67
04:09:46|18706.19
04:09:47|18706.19
04:09:48|18706.19
04:09:49|18706.19
04:09:50|18708.23
04:09:51|18709.36
04:09:52|18709.36
04:09:53|18706.47
04:09:54|18706.47
04:09:55|18706.47
04:09:56|18706.47
04:09:57|18707.98
04:09:58|18707.98
04:09:59|18707.98
04:10:00|18707.98
04:10:02|18707.69
04:10:03|18707.69
04:10:04|18706.45
04:10:05|18703.39
04:10:06|18703.39
04:10:07|18703.39
04:10:08|18706.
04:10:08|18706.
04:10:10|18706.
04:10:11|18706.
04:10:11|18706.
04:10:13|18705.95
04:10:14|18706.84
04:10:16|18706.84
04:10:16|18703.86
04:10:17|18703.86
04:10:18|18703.86
04:10:20|18703.86
04:10:21|18703.86
04:10:23|18703.86
04:10:24|18703.86
04:10:25|18706.77
04:10:26|18706.77
04:10:27|18706.77
04:10:28|18706.77
04:10:30|18708.93
04:10:31|18708.02
04:10:32|18706.71
04:10:33|18706.71
04:10:34|18707.46
04:10:35|18707.46
04:10:36|18706.32
04:10:37|18706.32
04:10:38|18706.32
04:10:39|18706.32
04:10:40|18706.32
04:10:42|18706.32
04:10:43|18706.32
04:10:44|18706.32
04:10:45|18706.32
04:10:45|18706.32
04:10:46|18706.32
04:10:48|18706.32
04:10:49|18706.39
04:10:50|18706.39
04:10:51|18706.39
04:10:52|18706.39
04:10:53|18706.39
04:10:54|18704.94
04:10:55|18705.68
04:10:56|18705.68
04:10:57|18708.1
04:10:58|18708.1
04:10:59|18708.1
04:11:00|18708.1
04:11:01|18708.1
04:11:02|18710.32
04:11:03|18710.32
04:11:04|18710.32
04:11:05|18710.32
04:11:06|18708.43
04:11:07|18708.43
04:11:08|18708.43
04:11:09|18708.43
04:11:10|18709.12
04:11:11|18713.85
04:11:12|18711.88
04:11:13|18711.88
04:11:14|18711.88
04:11:15|18711.88
04:11:16|18709.68
04:11:17|18709.68
04:11:18|18709.68
04:11:20|18709.68
04:11:21|18710.82
04:11:23|18710.82
04:11:23|18710.82
04:11:24|18710.82
04:11:25|18710.82
04:11:26|18710.92
04:11:28|18708.84
04:11:29|18709.4
04:11:30|18709.4
04:11:32|18709.4
04:11:34|18709.4
04:11:34|18709.4
04:11:35|18709.4
04:11:37|18709.4
04:11:38|18709.4
04:11:39|18709.4
04:11:41|18709.4
04:11:42|18709.08
04:11:42|18709.08
04:11:43|18709.08
04:11:44|18709.08
04:11:45|18709.08
04:11:46|18710.03
04:11:47|18710.34
04:11:48|18708.61
04:11:49|18708.61
04:11:50|18708.61
04:11:51|18708.61
04:11:53|18708.61
04:11:54|18709.87
04:11:56|18709.87
04:11:56|18709.7
04:11:58|18709.7
04:11:59|18709.7
04:12:00|18709.62
04:12:01|18709.62
04:12:02|18710.23
04:12:03|18710.23
04:12:04|18709.81
04:12:05|18709.81
04:12:06|18709.81
04:12:07|18707.51
04:12:08|18707.51
04:12:09|18710.32
04:12:10|18709.11
04:12:11|18709.11
04:12:12|18709.11
04:12:13|18709.11
04:12:14|18709.11
04:12:15|18709.71
04:12:16|18708.6
04:12:17|18708.6
04:12:18|18708.6
04:12:20|18708.6
04:12:20|18708.6
04:12:22|18708.6
04:12:23|18711.06
04:12:24|18711.06
04:12:26|18711.06
04:12:27|18709.26
04:12:28|18701.04
04:12:30|18698.97
04:12:31|18698.93
04:12:31|18698.93
04:12:33|18698.93
04:12:34|18700.24
04:12:35|18700.24
04:12:37|18701.44
04:12:37|18701.44
04:12:39|18695.17
04:12:39|18695.17
04:12:41|18695.93
04:12:42|18695.23
04:12:44|18695.54
04:12:44|18695.54
04:12:45|18697.63
04:12:46|18697.63
04:12:47|18697.63
04:12:48|18696.17
04:12:49|18696.17
04:12:50|18696.17
04:12:51|18697.63
04:12:52|18699.63
04:12:53|18699.63
04:12:54|18699.63
04:12:56|18699.63
04:12:57|18699.63
04:12:58|18699.63
04:12:59|18699.63
04:13:00|18699.63
04:13:01|18699.63
04:13:02|18699.63
04:13:03|18699.63
04:13:04|18699.63
04:13:05|18699.63
04:13:06|18699.63
04:13:07|18699.63
04:13:08|18699.63
04:13:09|18699.63
04:13:10|18699.63
04:13:11|18699.63
04:13:13|18699.63
04:13:13|18701.95
04:13:14|18701.29
04:13:16|18701.29
04:13:17|18701.29
04:13:18|18701.29
04:13:18|18701.29
04:13:20|18701.29
04:13:23|18702.99
04:13:24|18702.99
04:13:25|18702.99
04:13:26|18701.87
04:13:27|18701.87
04:13:28|18701.87
04:13:29|18701.87
04:13:30|18701.87
04:13:31|18699.53
04:13:33|18699.53
04:13:34|18699.53
04:13:36|18699.31
04:13:37|18699.31
04:13:38|18697.63
04:13:39|18699.4
04:13:40|18699.4
04:13:41|18699.4
04:13:42|18699.4
04:13:43|18699.4
04:13:44|18699.4
04:13:45|18699.1
04:13:46|18699.1
04:13:47|18699.1
04:13:48|18699.1
04:13:49|18699.1
04:13:50|18699.1
04:13:53|18699.53
04:13:54|18698.63
04:13:55|18698.63
04:13:55|18696.46
04:13:56|18695.38
04:13:58|18695.38
04:13:59|18695.38
04:14:00|18695.34
04:14:01|18697.22
04:14:02|18697.22
04:14:03|18697.22
04:14:04|18697.22
04:14:05|18696.2
04:14:06|18696.2
04:14:08|18697.73
04:14:08|18697.58
04:14:10|18698.47
04:14:11|18697.85
04:14:11|18697.85
04:14:12|18697.88
04:14:14|18696.29
04:14:15|18699.14
04:14:16|18699.14
04:14:17|18699.14
04:14:18|18701.91
04:14:18|18703.49
04:14:19|18703.49
04:14:20|18705.81
04:14:22|18703.43
04:14:23|18702.59
04:14:24|18702.59
04:14:26|18700.93
04:14:27|18700.93
04:14:28|18700.93
04:14:30|18700.93
04:14:31|18700.93
04:14:32|18700.93
04:14:33|18700.93
04:14:34|18700.93
04:14:35|18704.33
04:14:36|18704.33
04:14:37|18704.07
04:14:38|18704.91
04:14:39|18705.24
04:14:40|18705.24
04:14:41|18705.24
04:14:42|18705.36
04:14:43|18704.48
04:14:44|18704.57
04:14:45|18704.92
04:14:46|18704.92
04:14:47|18704.92
04:14:48|18705.53
04:14:49|18705.53
04:14:50|18705.53
04:14:51|18705.53
04:14:52|18705.53
04:14:54|18705.78
04:14:55|18705.78
04:14:56|18705.15
04:14:57|18705.15
04:14:57|18703.89
04:14:59|18703.89
04:15:00|18703.37
04:15:00|18703.37
04:15:02|18703.72
04:15:03|18703.72
04:15:03|18703.8
04:15:05|18705.5
04:15:06|18705.5
04:15:07|18704.35
04:15:09|18704.35
04:15:09|18704.35
04:15:10|18703.96
04:15:11|18703.96
04:15:12|18704.3
04:15:13|18704.3
04:15:14|18704.3
04:15:15|18705.06
04:15:16|18705.06
04:15:17|18705.06
04:15:18|18704.78
04:15:19|18704.78
04:15:20|18704.78
04:15:21|18704.78
04:15:22|18704.78
04:15:24|18708.84
04:15:26|18708.84
04:15:27|18708.84
04:15:28|18707.37
04:15:30|18706.39
04:15:30|18706.39
04:15:32|18706.39
04:15:33|18706.39
04:15:34|18706.39
04:15:36|18706.39
04:15:36|18706.39
04:15:38|18706.39
04:15:40|18706.39
04:15:40|18706.39
04:15:41|18706.39
04:15:42|18705.86
04:15:43|18704.4
04:15:44|18703.62
04:15:45|18703.62
04:15:46|18702.93
04:15:48|18695.93
04:15:49|18694.74
04:15:50|18694.74
04:15:51|18694.74
04:15:51|18696.62
04:15:53|18696.62
04:15:54|18698.03
04:15:55|18698.03
04:15:56|18698.03
04:15:57|18698.03
04:15:58|18698.03
04:15:59|18698.03
04:16:00|18698.03
04:16:01|18698.11
04:16:02|18698.83
04:16:03|18698.83
04:16:04|18700.11
04:16:05|18700.99
04:16:06|18700.99
04:16:07|18700.99
04:16:08|18700.99
04:16:09|18699.86
04:16:10|18699.86
04:16:11|18699.86
04:16:12|18699.86
04:16:13|18699.86
04:16:14|18699.76
04:16:15|18699.76
04:16:16|18699.76
04:16:17|18699.76
04:16:18|18700.91
04:16:19|18700.91
04:16:20|18700.91
04:16:21|18700.91
04:16:22|18700.28
04:16:23|18700.28
04:16:24|18700.28
04:16:25|18700.47
04:16:27|18700.47
04:16:28|18700.56
04:16:29|18699.75
04:16:30|18699.75
04:16:31|18698.59
04:16:32|18698.59
04:16:33|18697.25
04:16:34|18700.39
04:16:36|18699.46
04:16:37|18700.12
04:16:37|18697.01
04:16:38|18697.01
04:16:40|18697.01
04:16:41|18696.37
04:16:42|18696.37
04:16:43|18695.58
04:16:44|18697.23
04:16:44|18697.23
04:16:46|18697.23
04:16:47|18697.23
04:16:48|18697.23
04:16:49|18698.27
04:16:50|18698.27
04:16:51|18699.29
04:16:52|18699.29
04:16:53|18699.29
04:16:54|18699.29
04:16:54|18698.27
04:16:56|18698.26
04:16:57|18698.26
04:16:59|18698.26
04:16:59|18698.26
04:17:00|18699.32
04:17:01|18699.32
04:17:02|18699.32
04:17:03|18697.1
04:17:04|18697.1
04:17:05|18695.58
04:17:06|18695.58
04:17:07|18695.58
04:17:08|18695.58
04:17:09|18695.58
04:17:10|18695.58
04:17:11|18696.89
04:17:12|18696.89
04:17:13|18696.89
04:17:14|18696.89
04:17:16|18696.89
04:17:16|18696.89
04:17:17|18696.89
04:17:18|18696.28
04:17:19|18697.11
04:17:20|18697.11
04:17:21|18697.11
04:17:22|18699.09
04:17:23|18699.09
04:17:24|18699.09
04:17:26|18697.78
04:17:28|18698.83
04:17:29|18698.83
04:17:30|18698.83
04:17:31|18698.83
04:17:32|18697.17
04:17:34|18700.18
04:17:35|18700.18
04:17:36|18700.18
04:17:37|18700.18
04:17:38|18700.18
04:17:39|18700.18
04:17:40|18700.18
04:17:42|18698.54
04:17:43|18698.54
04:17:43|18698.54
04:17:45|18696.66
04:17:45|18698.13
04:17:46|18698.14
04:17:48|18698.14
04:17:48|18698.93
04:17:50|18698.14
04:17:51|18698.14
04:17:52|18698.14
04:17:52|18699.04
04:17:53|18699.04
04:17:54|18699.29
04:17:56|18699.29
04:17:57|18699.51
04:17:58|18699.51
04:17:59|18699.51
04:18:00|18698.54
04:18:01|18698.54
04:18:02|18698.54
04:18:03|18700.68
04:18:04|18700.68
04:18:05|18700.68
04:18:06|18700.68
04:18:07|18700.68
04:18:08|18700.68
04:18:09|18700.68
04:18:10|18700.68
04:18:11|18700.68
04:18:12|18700.68
04:18:13|18699.94
04:18:15|18699.94
04:18:15|18699.09
04:18:16|18699.64
04:18:17|18699.64
04:18:18|18699.64
04:18:20|18699.62
04:18:21|18699.62
04:18:22|18699.62
04:18:23|18699.62
04:18:23|18699.57
04:18:25|18699.57
04:18:25|18699.57
04:18:27|18699.88
04:18:29|18699.88
04:18:30|18699.88
04:18:31|18699.88
04:18:31|18699.7
04:18:33|18699.66
04:18:34|18700.3
04:18:35|18700.3
04:18:36|18700.3
04:18:38|18700.3
04:18:39|18700.3
04:18:41|18699.97
04:18:41|18699.97
04:18:42|18704.61
04:18:43|18709.9
04:18:44|18714.06
04:18:46|18715.2
04:18:46|18717.77
04:18:47|18717.77
04:18:48|18720.49
04:18:49|18721.73
04:18:51|18721.73
04:18:52|18721.06
04:18:53|18720.86
04:18:54|18721.73
04:18:55|18721.73
04:18:56|18720.97
04:18:56|18720.97
04:18:57|18720.97
04:18:59|18720.7
04:19:00|18720.7
04:19:01|18720.7
04:19:01|18720.7
04:19:02|18724.32
04:19:03|18724.32
04:19:05|18721.64
04:19:06|18726.59
04:19:07|18730.27
04:19:08|18731.37
04:19:09|18732.02
04:19:10|18732.02
04:19:10|18733.35
04:19:11|18733.35
04:19:13|18733.6
04:19:14|18730.22
04:19:15|18729.84
04:19:16|18729.84
04:19:17|18729.84
04:19:18|18729.84
04:19:19|18729.84
04:19:21|18725.54
04:19:21|18725.1
04:19:22|18725.91
04:19:23|18725.91
04:19:24|18723.64
04:19:25|18723.64
04:19:26|18723.64
04:19:28|18725.12
04:19:30|18719.54
04:19:30|18717.16
04:19:32|18715.56
04:19:32|18715.56
04:19:34|18715.56
04:19:36|18715.56
04:19:37|18715.56
04:19:38|18715.56
04:19:39|18715.14
04:19:40|18715.14
04:19:41|18715.14
04:19:42|18715.72
04:19:44|18715.72
04:19:45|18715.72
04:19:46|18714.54
04:19:47|18715.85
04:19:48|18715.56
04:19:49|18715.56
04:19:50|18715.56
04:19:51|18715.56
04:19:51|18715.56
04:19:53|18715.56
04:19:54|18715.56
04:19:54|18711.33
04:19:56|18711.33
04:19:57|18705.21
04:19:58|18709.99
04:19:59|18710.84
04:20:00|18710.84
04:20:01|18710.84
04:20:02|18710.84
04:20:03|18712.12
04:20:04|18712.12
04:20:05|18706.06
04:20:06|18704.29
04:20:07|18704.29
04:20:08|18704.29
04:20:09|18702.1
04:20:10|18702.1
04:20:11|18703.5
04:20:12|18703.5
04:20:13|18703.45
04:20:14|18703.45
04:20:15|18703.45
04:20:16|18703.45
04:20:17|18702.22
04:20:18|18702.22
04:20:19|18703.04
04:20:20|18703.04
04:20:21|18702.53
04:20:22|18701.73
04:20:23|18701.66
04:20:24|18701.66
04:20:25|18700.85
04:20:26|18693.58
04:20:27|18694.44
04:20:29|18691.02
04:20:30|18690.21
04:20:31|18692.34
04:20:32|18689.91
04:20:33|18689.91
04:20:34|18691.73
04:20:35|18691.73
04:20:36|18690.86
04:20:37|18690.86
04:20:38|18686.71
04:20:39|18686.71
04:20:41|18688.19
04:20:42|18688.19
04:20:43|18686.78
04:20:43|18688.72
04:20:45|18688.03
04:20:46|18688.03
04:20:47|18687.41
04:20:48|18687.25
04:20:49|18688.03
04:20:50|18688.03
04:20:51|18688.03
04:20:52|18683.03
04:20:53|18683.03
04:20:54|18684.37
04:20:55|18684.37
04:20:56|18677.02
04:20:57|18675.39
04:20:58|18677.61
04:20:59|18683.6
04:21:00|18684.96
04:21:01|18684.23
04:21:02|18683.08
04:21:03|18682.03
04:21:04|18682.03
04:21:05|18682.03
04:21:06|18682.03
04:21:07|18684.86
04:21:08|18684.86
04:21:09|18684.86
04:21:10|18684.86
04:21:11|18684.86
04:21:12|18681.65
04:21:13|18681.65
04:21:14|18681.65
04:21:15|18679.6
04:21:16|18679.6
04:21:18|18679.6
04:21:18|18679.6
04:21:19|18679.6
04:21:21|18679.6
04:21:22|18679.6
04:21:23|18685.61
04:21:25|18688.06
04:21:25|18688.06
04:21:26|18688.06
04:21:27|18688.06
04:21:29|18690.35
04:21:29|18690.35
04:21:31|18676.13
04:21:32|18675.74
04:21:34|18681.88
04:21:35|18681.88
04:21:36|18681.88
04:21:38|18681.88
04:21:38|18681.88
04:21:39|18681.88
04:21:40|18683.25
04:21:41|18686.33
04:21:43|18687.4
04:21:45|18687.4
04:21:45|18687.4
04:21:46|18685.15
04:21:47|18684.62
04:21:48|18684.62
04:21:49|18684.62
04:21:50|18684.62
04:21:51|18684.62
04:21:52|18684.62
04:21:54|18684.62
04:21:55|18685.47
04:21:56|18685.47
04:21:58|18688.47
04:21:58|18685.19
04:21:59|18683.59
04:22:00|18683.59
04:22:01|18683.59
04:22:02|18683.59
04:22:03|18683.59
04:22:04|18683.59
04:22:05|18683.59
04:22:07|18683.59
04:22:07|18683.59
04:22:08|18679.77
04:22:09|18677.54
04:22:10|18677.54
04:22:11|18677.54
04:22:12|18677.54
04:22:13|18677.54
04:22:14|18677.54
04:22:15|18677.54
04:22:16|18677.54
04:22:17|18677.54
04:22:18|18683.57
04:22:19|18683.57
04:22:20|18683.57
04:22:22|18684.6
04:22:23|18687.88
04:22:24|18689.58
04:22:25|18689.02
04:22:26|18687.52
04:22:27|18688.06
04:22:28|18688.06
04:22:29|18686.47
04:22:30|18686.47
04:22:31|18686.47
04:22:33|18686.47
04:22:33|18687.91
04:22:36|18687.44
04:22:36|18688.77
04:22:38|18686.2
04:22:40|18686.2
04:22:41|18686.2
04:22:41|18686.2
04:22:42|18687.16
04:22:44|18687.16
04:22:44|18687.16
04:22:45|18687.16
04:22:46|18690.07
04:22:47|18690.07
04:22:48|18690.07
04:22:49|18690.97
04:22:50|18690.97
04:22:51|18690.97
04:22:52|18690.97
04:22:54|18693.87
04:22:54|18693.87
04:22:55|18693.87
04:22:56|18692.87
04:22:57|18692.87
04:22:58|18692.87
04:23:00|18695.13
04:23:00|18695.13
04:23:02|18698.15
04:23:03|18696.52
04:23:03|18698.3
04:23:05|18698.3
04:23:05|18698.3
04:23:06|18698.3
04:23:07|18698.3
04:23:09|18698.3
04:23:10|18696.08
04:23:10|18696.08
04:23:12|18696.08
04:23:12|18696.08
04:23:14|18696.08
04:23:15|18695.73
04:23:15|18694.56
04:23:17|18694.87
04:23:18|18693.95
04:23:19|18693.95
04:23:20|18695.35
04:23:21|18695.43
04:23:21|18695.43
04:23:22|18696.29
04:23:23|18696.29
04:23:24|18696.29
04:23:26|18694.9
04:23:26|18694.9
04:23:27|18694.9
04:23:29|18698.55
04:23:30|18699.54
04:23:30|18699.54
04:23:32|18699.11
04:23:32|18699.11
04:23:34|18699.73
04:23:35|18699.73
04:23:37|18699.73
04:23:38|18695.91
04:23:39|18695.91
04:23:41|18695.91
04:23:41|18695.91
04:23:42|18695.91
04:23:44|18695.91
04:23:45|18695.91
04:23:46|18695.91
04:23:48|18698.43
04:23:49|18698.43
04:23:50|18698.06
04:23:52|18698.06
04:23:52|18698.06
04:23:53|18697.37
04:23:54|18697.37
04:23:56|18696.26
04:23:56|18697.67
04:23:58|18697.57
04:23:59|18697.57
04:24:00|18697.57
04:24:00|18697.57
04:24:02|18695.07
04:24:03|18695.07
04:24:04|18695.14
04:24:05|18695.14
04:24:06|18697.43
04:24:07|18702.16
04:24:08|18702.09
04:24:09|18702.09
04:24:10|18700.13
04:24:11|18700.13
04:24:12|18700.13
04:24:13|18700.6
04:24:14|18701.83
04:24:15|18701.83
04:24:16|18700.68
04:24:17|18700.68
04:24:18|18703.65
04:24:19|18702.53
04:24:20|18702.53
04:24:21|18702.53
04:24:22|18702.53
04:24:23|18702.53
04:24:23|18702.53
04:24:25|18702.53
04:24:26|18702.53
04:24:27|18704.03
04:24:28|18704.03
04:24:29|18704.82
04:24:30|18705.61
04:24:31|18705.61
04:24:32|18705.61
04:24:33|18708.36
04:24:35|18710.22
04:24:36|18708.8
04:24:38|18708.8
04:24:39|18709.66
04:24:40|18709.66
04:24:41|18709.66
04:24:43|18709.66
04:24:43|18709.66
04:24:45|18707.6
04:24:46|18704.61
04:24:48|18706.47
04:24:48|18704.68
04:24:49|18704.68
04:24:50|18704.68
04:24:51|18704.68
04:24:52|18704.68
04:24:53|18704.68
04:24:55|18703.16
04:24:56|18706.07
04:24:57|18704.71
04:24:58|18704.71
04:24:59|18706.06
04:25:01|18706.04
04:25:01|18706.04
04:25:02|18705.57
04:25:03|18707.45
04:25:05|18709.65
04:25:06|18709.65
04:25:07|18709.65
04:25:07|18710.58
04:25:09|18709.81
04:25:10|18712.99
04:25:10|18712.99
04:25:11|18712.99
04:25:13|18706.99
04:25:13|18706.99
04:25:14|18706.99
04:25:16|18706.99
04:25:17|18704.95
04:25:18|18704.58
04:25:19|18704.58
04:25:20|18704.58
04:25:21|18704.58
04:25:22|18704.58
04:25:23|18707.49
04:25:24|18708.1
04:25:25|18708.1
04:25:26|18708.1
04:25:27|18708.84
04:25:28|18708.84
04:25:29|18707.86
04:25:30|18709.79
04:25:31|18709.79
04:25:32|18709.79
04:25:33|18707.38
04:25:34|18706.36
04:25:35|18706.36
04:25:37|18706.36
04:25:38|18705.92
04:25:39|18705.92
04:25:40|18705.92
04:25:42|18705.92
04:25:43|18705.74
04:25:44|18707.37
04:25:45|18705.07
04:25:46|18705.07
04:25:47|18705.07
04:25:48|18705.07
04:25:49|18705.07
04:25:50|18708.39
04:25:51|18708.39
04:25:52|18708.39
04:25:54|18707.42
04:25:55|18707.42
04:25:56|18707.42
04:25:57|18707.19
04:25:58|18707.19
04:25:59|18707.19
04:26:00|18707.19
04:26:01|18707.19
04:26:02|18707.19
04:26:03|18707.19
04:26:04|18703.47
04:26:05|18705.07
04:26:06|18705.07
04:26:07|18705.07
04:26:08|18705.07
04:26:09|18701.29
04:26:10|18701.3
04:26:11|18701.3
04:26:12|18701.71
04:26:13|18701.71
04:26:14|18701.71
04:26:15|18701.71
04:26:16|18701.71
04:26:17|18701.71
04:26:18|18701.71
04:26:19|18701.71
04:26:20|18701.71
04:26:21|18701.71
04:26:22|18701.71
04:26:24|18701.71
04:26:25|18701.71
04:26:26|18702.41
04:26:27|18702.41
04:26:28|18702.41
04:26:29|18702.41
04:26:30|18702.41
04:26:31|18700.91
04:26:32|18700.91
04:26:33|18700.91
04:26:34|18700.91
04:26:35|18700.91
04:26:37|18700.91
04:26:38|18702.92
04:26:39|18702.92
04:26:40|18702.92
04:26:42|18702.92
04:26:43|18702.92
04:26:44|18702.4
04:26:45|18702.4
04:26:45|18700.69
04:26:46|18700.69
04:26:47|18700.21
04:26:49|18700.76
04:26:50|18700.76
04:26:52|18700.76
04:26:53|18700.76
04:26:54|18700.83
04:26:55|18700.83
04:26:56|18700.83
04:26:57|18702.15
04:26:58|18704.33
04:26:59|18704.33
04:27:00|18704.33
04:27:02|18702.23
04:27:03|18702.23
04:27:04|18702.23
04:27:05|18702.23
04:27:06|18702.23
04:27:07|18702.23
04:27:11|18702.23
04:27:11|18704.76
04:27:12|18704.76
04:27:13|18706.25
04:27:14|18704.75
04:27:15|18703.4
04:27:16|18703.4
04:27:17|18703.4
04:27:19|18706.78
04:27:19|18706.78
04:27:20|18706.78
04:27:21|18706.85
04:27:22|18706.85
04:27:24|18706.85
04:27:24|18706.37
04:27:25|18706.37
04:27:26|18703.48
04:27:27|18705.48
04:27:29|18701.82
04:27:29|18700.81
04:27:30|18705.99
04:27:32|18705.99
04:27:33|18702.78
04:27:35|18702.78
04:27:36|18703.43
04:27:37|18703.43
04:27:38|18703.43
04:27:39|18703.43
04:27:40|18703.43
04:27:41|18703.43
04:27:41|18710.25
04:27:43|18714.56
04:27:44|18717.79
04:27:44|18711.04
04:27:46|18710.03
04:27:47|18710.03
04:27:48|18714.06
04:27:49|18714.19
04:27:51|18714.19
04:27:52|18714.19
04:27:53|18714.19
04:27:54|18712.38
04:27:54|18712.38
04:27:56|18712.38
04:27:57|18712.38
04:27:58|18712.38
04:27:59|18712.38
04:27:59|18710.79
04:28:01|18710.79
04:28:02|18710.79
04:28:03|18710.79
04:28:04|18710.79
04:28:06|18710.79
04:28:06|18713.79
04:28:07|18713.79
04:28:08|18713.79
04:28:09|18713.79
04:28:10|18713.33
04:28:12|18713.33
04:28:12|18713.4
04:28:14|18707.86
04:28:15|18707.86
04:28:16|18707.86
04:28:17|18707.86
04:28:18|18707.86
04:28:18|18713.33
04:28:20|18713.33
04:28:21|18713.33
04:28:21|18713.33
04:28:23|18713.69
04:28:24|18713.69
04:28:25|18711.72
04:28:26|18707.81
04:28:27|18708.86
04:28:28|18708.86
04:28:29|18708.86
04:28:30|18708.8
04:28:31|18708.8
04:28:32|18706.52
04:28:33|18706.52
04:28:34|18706.52
04:28:35|18706.52
04:28:36|18706.52
04:28:38|18706.52
04:28:39|18706.52
04:28:40|18707.78
04:28:42|18706.32
04:28:42|18706.32
04:28:43|18706.32
04:28:45|18707.61
04:28:46|18709.52
04:28:46|18709.52
04:28:47|18709.52
04:28:49|18709.09
04:28:50|18709.09
04:28:51|18709.09
04:28:52|18708.64
04:28:53|18708.64
04:28:54|18708.64
04:28:56|18707.09
04:28:57|18707.09
04:28:58|18707.09
04:28:59|18707.09
04:28:59|18707.09
04:29:00|18707.09
04:29:02|18709.5
04:29:02|18707.47
04:29:04|18707.47
04:29:05|18701.85
04:29:06|18700.51
04:29:07|18699.04
04:29:07|18697.7
04:29:09|18696.87
04:29:09|18697.72
04:29:11|18697.72
04:29:12|18697.72
04:29:13|18697.72
04:29:14|18697.72
04:29:16|18697.72
04:29:17|18700.96
04:29:18|18700.96
04:29:19|18700.96
04:29:20|18700.96
04:29:21|18700.96
04:29:22|18700.
04:29:23|18700.
04:29:23|18700.
04:29:24|18700.
04:29:26|18695.37
04:29:27|18695.78
04:29:28|18695.78
04:29:28|18697.41
04:29:30|18697.41
04:29:31|18697.41
04:29:32|18697.71
04:29:32|18697.71
04:29:34|18699.84
04:29:35|18699.84
04:29:36|18699.36
04:29:37|18699.36
04:29:39|18699.36
04:29:41|18700.38
04:29:42|18700.96
04:29:43|18699.61
04:29:44|18699.61
04:29:45|18699.61
04:29:46|18696.67
04:29:47|18696.67
04:29:49|18697.19
04:29:50|18697.19
04:29:50|18697.19
04:29:51|18697.19
04:29:52|18697.19
04:29:53|18697.19
04:29:54|18697.19
04:29:56|18698.74
04:29:57|18698.74
04:29:58|18698.74
04:29:59|18698.74
04:30:00|18699.7
04:30:01|18699.7
04:30:02|18699.7
04:30:03|18699.1
04:30:04|18702.46
04:30:06|18702.46
04:30:06|18700.76
04:30:08|18697.33
04:30:09|18695.69
04:30:10|18694.14
04:30:11|18694.14
04:30:12|18694.14
04:30:13|18694.14
04:30:14|18698.87
04:30:15|18698.87
04:30:16|18695.35
04:30:17|18695.35
04:30:18|18695.35
04:30:19|18695.35
04:30:20|18695.35
04:30:21|18695.35
04:30:22|18695.35
04:30:23|18695.35
04:30:24|18695.35
04:30:25|18694.07
04:30:26|18694.07
04:30:27|18694.07
04:30:28|18694.07
04:30:29|18694.07
04:30:30|18691.04
04:30:31|18690.52
04:30:32|18690.52
04:30:33|18687.29
04:30:34|18687.29
04:30:35|18687.29
04:30:36|18687.29
04:30:37|18683.76
04:30:38|18683.76
04:30:40|18683.76
04:30:41|18685.68
04:30:42|18682.44
04:30:43|18684.57
04:30:45|18685.2
04:30:46|18685.2
04:30:48|18685.2
04:30:49|18685.2
04:30:50|18685.2
04:30:51|18685.2
04:30:53|18685.07
04:30:54|18684.31
04:30:55|18684.31
04:30:56|18684.31
04:30:57|18685.67
04:30:57|18685.67
04:30:58|18685.67
04:31:00|18685.52
04:31:00|18685.52
04:31:01|18685.52
04:31:02|18685.52
04:31:03|18684.69
04:31:05|18684.69
04:31:06|18684.69
04:31:06|18684.69
04:31:08|18684.69
04:31:08|18683.36
04:31:09|18687.05
04:31:11|18692.61
04:31:11|18692.61
04:31:12|18692.11
04:31:14|18692.11
04:31:14|18689.36
04:31:15|18692.55
04:31:17|18692.55
04:31:17|18689.83
04:31:19|18689.83
04:31:20|18689.83
04:31:21|18689.31
04:31:22|18687.32
04:31:23|18687.32
04:31:23|18686.32
04:31:25|18686.32
04:31:25|18686.32
04:31:27|18686.32
04:31:28|18684.9
04:31:29|18685.65
04:31:30|18686.41
04:31:30|18685.75
04:31:32|18686.86
04:31:33|18685.84
04:31:34|18685.84
04:31:35|18687.
04:31:36|18687.
04:31:37|18687.
04:31:38|18687.
04:31:39|18687.
04:31:41|18686.76
04:31:42|18687.42
04:31:44|18687.42
04:31:44|18687.42
04:31:46|18686.77
04:31:47|18686.77
04:31:48|18687.75
04:31:50|18688.7
04:31:50|18688.7
04:31:52|18691.59
04:31:52|18691.59
04:31:53|18691.57
04:31:54|18691.57
04:31:56|18692.9
04:31:57|18692.9
04:31:58|18691.42
04:32:00|18691.42
04:32:00|18691.42
04:32:01|18691.42
04:32:03|18691.42
04:32:03|18691.81
04:32:05|18691.81
04:32:07|18691.51
04:32:07|18691.51
04:32:09|18691.51
04:32:09|18691.78
04:32:10|18691.78
04:32:11|18695.35
04:32:12|18697.63
04:32:14|18696.74
04:32:15|18696.74
04:32:15|18696.45
04:32:17|18696.45
04:32:18|18696.45
04:32:18|18696.45
04:32:20|18696.45
04:32:20|18696.41
04:32:21|18696.41
04:32:23|18696.41
04:32:24|18696.41
04:32:25|18696.41
04:32:26|18696.41
04:32:27|18695.98
04:32:28|18695.98
04:32:29|18696.14
04:32:30|18696.14
04:32:31|18696.14
04:32:32|18696.14
04:32:33|18695.57
04:32:34|18695.57
04:32:34|18695.57
04:32:36|18695.57
04:32:37|18695.57
04:32:38|18696.07
04:32:38|18696.07
04:32:40|18696.07
04:32:42|18696.07
04:32:43|18696.07
04:32:45|18695.05
04:32:46|18695.05
04:32:46|18695.05
04:32:48|18696.89
04:32:49|18695.74
04:32:50|18698.
04:32:51|18696.94
04:32:52|18698.16
04:32:53|18696.67
04:32:54|18696.91
04:32:55|18695.47
04:32:57|18695.95
04:32:57|18695.95
04:32:58|18695.95
04:32:59|18696.84
04:33:00|18695.48
04:33:02|18696.84
04:33:03|18696.84
04:33:03|18696.84
04:33:05|18696.84
04:33:06|18696.44
04:33:07|18696.12
04:33:08|18696.12
04:33:09|18696.73
04:33:10|18696.51
04:33:11|18698.22
04:33:12|18698.22
04:33:13|18695.79
04:33:14|18695.79
04:33:15|18695.79
04:33:16|18695.79
04:33:17|18695.59
04:33:18|18693.97
04:33:19|18694.19
04:33:20|18694.19
04:33:21|18694.19
04:33:22|18694.19
04:33:23|18694.19
04:33:24|18694.19
04:33:26|18694.19
04:33:27|18694.19
04:33:29|18693.97
04:33:29|18690.03
04:33:30|18687.79
04:33:31|18686.24
04:33:32|18684.35
04:33:33|18684.35
04:33:34|18684.35
04:33:35|18684.35
04:33:36|18684.35
04:33:37|18686.82
04:33:38|18687.11
04:33:39|18687.11
04:33:40|18687.76
04:33:42|18690.61
04:33:44|18690.58
04:33:44|18692.07
04:33:46|18692.54
04:33:47|18691.66
04:33:49|18692.03
04:33:49|18693.51
04:33:50|18693.51
04:33:52|18693.51
04:33:52|18692.79
04:33:54|18691.69
04:33:56|18691.69
04:33:56|18691.69
04:33:57|18695.73
04:33:58|18695.73
04:33:59|18695.73
04:34:00|18695.73
04:34:01|18695.73
04:34:03|18695.73
04:34:03|18693.26
04:34:04|18693.26
04:34:05|18693.03
04:34:06|18694.51
04:34:08|18694.51
04:34:08|18694.83
04:34:09|18693.74
04:34:10|18695.47
04:34:11|18695.47
04:34:12|18694.91
04:34:14|18694.91
04:34:15|18692.26
04:34:15|18689.41
04:34:17|18689.41
04:34:18|18689.4
04:34:19|18689.4
04:34:20|18689.4
04:34:21|18688.21
04:34:22|18688.21
04:34:23|18687.26
04:34:23|18687.26
04:34:24|18687.26
04:34:27|18690.96
04:34:27|18691.78
04:34:28|18693.19
04:34:29|18693.19
04:34:30|18693.19
04:34:31|18693.19
04:34:32|18690.96
04:34:33|18690.96
04:34:34|18690.96
04:34:35|18692.75
04:34:36|18691.43
04:34:37|18690.48
04:34:38|18691.05
04:34:39|18691.05
04:34:41|18691.05
04:34:41|18691.05
04:34:43|18689.6
04:34:44|18689.6
04:34:45|18689.92
04:34:47|18689.92
04:34:48|18689.92
04:34:49|18689.92
04:34:51|18689.77
04:34:52|18689.77
04:34:52|18689.77
04:34:54|18691.51
04:34:55|18691.51
04:34:57|18690.13
04:34:58|18691.13
04:34:59|18691.54
04:35:00|18691.26
04:35:01|18691.26
04:35:03|18691.06
04:35:04|18689.94
04:35:05|18689.94
04:35:06|18689.94
04:35:07|18689.94
04:35:07|18689.94
04:35:09|18689.94
04:35:10|18689.94
04:35:10|18689.94
04:35:12|18688.96
04:35:13|18691.07
04:35:14|18691.07
04:35:15|18690.96
04:35:16|18690.59
04:35:17|18690.59
04:35:18|18690.96
04:35:19|18693.21
04:35:20|18693.88
04:35:21|18697.29
04:35:22|18697.24
04:35:23|18697.64
04:35:24|18697.64
04:35:25|18697.64
04:35:26|18697.64
04:35:27|18697.64
04:35:28|18697.
04:35:30|18697.
04:35:30|18697.
04:35:31|18698.51
04:35:32|18698.51
04:35:33|18698.51
04:35:34|18698.19
04:35:35|18698.19
04:35:36|18698.67
04:35:37|18698.67
04:35:38|18698.67
04:35:39|18698.67
04:35:40|18699.34
04:35:41|18699.34
04:35:42|18699.34
04:35:44|18699.34
04:35:46|18699.34
04:35:46|18699.34
04:35:48|18699.34
04:35:50|18699.34
04:35:50|18699.34
04:35:52|18699.34
04:35:53|18699.34
04:35:54|18698.3
04:35:55|18698.3
04:35:56|18698.3
04:35:57|18698.8
04:35:58|18698.8
04:36:00|18698.8
04:36:00|18698.8
04:36:01|18699.85
04:36:02|18700.51
04:36:03|18699.39
04:36:04|18699.39
04:36:06|18699.39
04:36:07|18699.39
04:36:08|18699.37
04:36:09|18699.37
04:36:10|18701.01
04:36:11|18704.07
04:36:12|18703.65
04:36:13|18703.65
04:36:14|18702.89
04:36:15|18702.89
04:36:15|18702.89
04:36:17|18702.65
04:36:18|18702.65
04:36:19|18702.65
04:36:19|18702.65
04:36:21|18702.65
04:36:22|18702.65
04:36:23|18703.63
04:36:24|18703.63
04:36:25|18703.44
04:36:25|18703.44
04:36:27|18703.62
04:36:28|18703.62
04:36:29|18703.62
04:36:30|18703.62
04:36:30|18703.62
04:36:32|18703.93
04:36:33|18704.99
04:36:34|18704.99
04:36:35|18704.99
04:36:36|18704.23
04:36:37|18704.23
04:36:38|18702.7
04:36:39|18703.89
04:36:40|18703.89
04:36:41|18703.79
04:36:42|18703.79
04:36:43|18703.79
04:36:44|18703.79
04:36:45|18703.79
04:36:47|18703.98
04:36:48|18703.98
04:36:50|18703.98
04:36:50|18703.98
04:36:52|18703.98
04:36:53|18703.54
04:36:54|18703.54
04:36:55|18703.54
04:36:57|18703.54
04:36:57|18703.54
04:36:59|18702.55
04:37:00|18697.89
04:37:01|18699.91
04:37:02|18699.91
04:37:03|18702.15
04:37:04|18702.15
04:37:06|18701.85
04:37:06|18701.88
04:37:07|18701.88
04:37:08|18701.88
04:37:09|18701.88
04:37:11|18702.42
04:37:11|18702.97
04:37:12|18702.97
04:37:13|18702.97
04:37:14|18702.97
04:37:15|18702.97
04:37:16|18702.97
04:37:17|18702.97
04:37:18|18701.17
04:37:19|18703.1
04:37:20|18702.4
04:37:22|18702.4
04:37:23|18702.4
04:37:24|18700.94
04:37:25|18700.94
04:37:26|18700.94
04:37:26|18702.9
04:37:28|18702.9
04:37:29|18701.49
04:37:30|18703.66
04:37:31|18701.41
04:37:32|18701.41
04:37:33|18701.41
04:37:34|18701.41
04:37:35|18704.74
04:37:36|18706.16
04:37:37|18709.65
04:37:38|18708.11
04:37:39|18703.22
04:37:40|18703.22
04:37:41|18703.22
04:37:42|18703.22
04:37:43|18710.8
04:37:44|18711.37
04:37:45|18711.37
04:37:47|18708.19
04:37:47|18706.92
04:37:49|18706.92
04:37:50|18706.92
04:37:51|18706.92
04:37:53|18706.92
04:37:53|18705.62
04:37:55|18710.2
04:37:56|18710.45
04:37:57|18710.45
04:37:58|18712.5
04:37:58|18708.66
04:38:00|18708.66
04:38:01|18708.66
04:38:02|18708.66
04:38:03|18715.56
04:38:04|18721.25
04:38:05|18724.41
04:38:06|18727.85
04:38:08|18725.43
04:38:09|18725.43
04:38:09|18723.8
04:38:11|18723.8
04:38:11|18723.8
04:38:12|18725.39
04:38:13|18725.39
04:38:14|18725.39
04:38:15|18725.39
04:38:16|18723.74
04:38:17|18721.39
04:38:19|18721.39
04:38:19|18721.39
04:38:21|18721.39
04:38:22|18720.53
04:38:23|18718.88
04:38:23|18718.88
04:38:24|18718.88
04:38:26|18720.69
04:38:28|18726.69
04:38:28|18726.69
04:38:29|18726.69
04:38:30|18725.67
04:38:31|18725.67
04:38:33|18725.67
04:38:34|18724.76
04:38:34|18724.76
04:38:36|18723.49
04:38:38|18722.42
04:38:39|18722.02
04:38:40|18722.02
04:38:40|18722.02
04:38:41|18722.02
04:38:42|18721.53
04:38:44|18721.12
04:38:44|18721.12
04:38:46|18721.12
04:38:48|18721.12
04:38:48|18721.12
04:38:50|18723.55
04:38:52|18724.6
04:38:53|18726.69
04:38:55|18724.78
04:38:56|18725.71
04:38:57|18725.71
04:38:58|18725.71
04:38:59|18725.71
04:39:00|18726.7
04:39:01|18723.43
04:39:02|18724.03
04:39:03|18724.03
04:39:04|18726.34
04:39:05|18724.25
04:39:06|18724.25
04:39:08|18724.21
04:39:09|18724.21
04:39:10|18724.21
04:39:11|18723.65
04:39:12|18723.65
04:39:13|18717.74
04:39:14|18717.74
04:39:15|18717.74
04:39:15|18715.98
04:39:16|18712.85
04:39:18|18714.93
04:39:19|18714.14
04:39:20|18710.42
04:39:20|18712.95
04:39:22|18712.95
04:39:23|18712.95
04:39:24|18712.82
04:39:25|18712.82
04:39:27|18712.26
04:39:27|18713.99
04:39:28|18713.99
04:39:29|18711.97
04:39:30|18713.23
04:39:32|18710.87
04:39:33|18710.87
04:39:33|18710.87
04:39:34|18710.87
04:39:35|18710.87
04:39:36|18710.87
04:39:38|18712.66
04:39:38|18714.86
04:39:40|18711.2
04:39:41|18712.75
04:39:41|18712.75
04:39:43|18712.75
04:39:43|18712.03
04:39:45|18712.03
04:39:46|18710.42
04:39:47|18711.73
04:39:47|18711.73
04:39:48|18712.62
04:39:49|18712.62
04:39:51|18711.67
04:39:52|18710.53
04:39:54|18712.59
04:39:55|18712.59
04:39:56|18712.59
04:39:58|18712.35
04:39:59|18713.99
04:40:00|18713.99
04:40:01|18712.68
04:40:02|18712.68
04:40:02|18712.68
04:40:04|18712.68
04:40:04|18711.35
04:40:06|18711.35
04:40:07|18711.35
04:40:09|18711.35
04:40:09|18712.98
04:40:11|18712.98
04:40:11|18712.98
04:40:12|18711.87
04:40:14|18711.87
04:40:15|18711.87
04:40:15|18711.87
04:40:17|18712.49
04:40:18|18711.14
04:40:18|18711.15
04:40:20|18711.46
04:40:20|18711.46
04:40:22|18711.46
04:40:22|18711.28
04:40:23|18711.28
04:40:24|18711.28
04:40:25|18711.28
04:40:27|18711.28
04:40:28|18711.28
04:40:28|18712.72
04:40:29|18712.72
04:40:30|18712.72
04:40:32|18712.72
04:40:32|18713.58
04:40:33|18712.64
04:40:35|18711.39
04:40:35|18711.39
04:40:37|18711.39
04:40:38|18711.39
04:40:39|18711.39
04:40:41|18711.39
04:40:41|18711.39
04:40:42|18711.39
04:40:43|18711.39
04:40:44|18711.39
04:40:45|18713.
04:40:47|18714.14
04:40:47|18714.14
04:40:50|18715.66
04:40:51|18715.24
04:40:52|18715.24
04:40:53|18713.7
04:40:53|18714.47
04:40:55|18714.47
04:40:56|18713.64
04:40:58|18712.03
04:40:58|18710.
04:40:59|18710.
04:41:00|18710.
04:41:01|18713.12
04:41:03|18712.86
04:41:06|18714.05
04:41:07|18714.01
04:41:08|18718.41
04:41:09|18720.
04:41:10|18720.
04:41:11|18720.
04:41:12|18720.82
04:41:13|18722.38
04:41:14|18722.38
04:41:15|18723.84
04:41:17|18722.58
04:41:18|18722.58
04:41:19|18722.76
04:41:19|18722.76
04:41:21|18722.76
04:41:21|18722.76
04:41:22|18720.1
04:41:24|18720.39
04:41:25|18720.39
04:41:25|18719.59
04:41:26|18719.59
04:41:28|18719.59
04:41:30|18719.74
04:41:30|18717.43
04:41:31|18717.43
04:41:32|18717.43
04:41:33|18717.43
04:41:34|18717.43
04:41:35|18717.43
04:41:36|18717.43
04:41:37|18717.43
04:41:38|18717.43
04:41:39|18717.43
04:41:40|18717.43
04:41:41|18718.7
04:41:42|18718.7
04:41:43|18718.7
04:41:44|18718.7
04:41:45|18718.7
04:41:46|18718.7
04:41:47|18718.7
04:41:48|18718.7
04:41:50|18718.7
04:41:51|18718.7
04:41:52|18718.7
04:41:54|18718.7
04:41:54|18718.7
04:41:55|18717.04
04:41:57|18720.44
04:41:59|18722.61
04:41:59|18721.34
04:42:00|18721.34
04:42:01|18719.97
04:42:03|18719.97
04:42:03|18719.97
04:42:05|18722.61
04:42:06|18722.61
04:42:07|18722.49
04:42:08|18722.49
04:42:09|18722.49
04:42:10|18722.49
04:42:11|18722.49
04:42:12|18724.61
04:42:12|18724.87
04:42:14|18725.96
04:42:16|18723.73
04:42:16|18724.85
04:42:17|18724.85
04:42:19|18724.85
04:42:20|18724.37
04:42:21|18724.37
04:42:22|18720.42
04:42:23|18720.42
04:42:24|18720.42
04:42:25|18721.49
04:42:26|18726.06
04:42:27|18726.06
04:42:28|18724.93
04:42:29|18724.75
04:42:30|18724.75
04:42:31|18724.23
04:42:32|18724.23
04:42:33|18724.23
04:42:34|18724.23
04:42:35|18724.23
04:42:36|18724.23
04:42:37|18724.23
04:42:38|18724.97
04:42:39|18724.37
04:42:40|18724.33
04:42:41|18724.85
04:42:42|18724.36
04:42:43|18724.36
04:42:44|18726.29
04:42:45|18726.29
04:42:46|18726.29
04:42:47|18726.29
04:42:48|18724.1
04:42:49|18724.1
04:42:51|18724.93
04:42:54|18724.93
04:42:54|18724.93
04:42:56|18725.76
04:42:57|18724.72
04:42:58|18724.72
04:42:59|18724.72
04:43:01|18722.99
04:43:01|18722.99
04:43:02|18722.99
04:43:03|18722.99
04:43:04|18722.99
04:43:05|18722.99
04:43:06|18722.99
04:43:07|18722.99
04:43:08|18722.99
04:43:09|18722.99
04:43:10|18722.99
04:43:11|18727.67
04:43:12|18729.85
04:43:13|18730.05
04:43:14|18731.89
04:43:15|18730.68
04:43:16|18730.35
04:43:17|18730.35
04:43:18|18730.35
04:43:19|18727.66
04:43:20|18724.12
04:43:21|18724.12
04:43:23|18724.12
04:43:23|18724.12
04:43:24|18728.95
04:43:25|18728.95
04:43:26|18730.19
04:43:27|18730.84
04:43:28|18730.84
04:43:29|18734.53
04:43:30|18734.53
04:43:31|18733.89
04:43:32|18733.89
04:43:33|18733.89
04:43:35|18733.24
04:43:36|18733.24
04:43:37|18732.78
04:43:38|18732.78
04:43:39|18732.78
04:43:40|18732.77
04:43:41|18733.22
04:43:41|18733.22
04:43:43|18733.22
04:43:45|18733.22
04:43:45|18734.32
04:43:46|18734.32
04:43:47|18734.51
04:43:48|18734.51
04:43:50|18733.74
04:43:50|18733.74
04:43:52|18734.83
04:43:53|18733.23
04:43:55|18733.23
04:43:55|18733.23
04:43:57|18733.23
04:43:58|18733.23
04:43:59|18731.05
04:43:59|18734.17
04:44:02|18733.58
04:44:03|18732.77
04:44:04|18732.77
04:44:05|18736.48
04:44:06|18736.48
04:44:07|18735.93
04:44:08|18735.82
04:44:09|18735.12
04:44:10|18735.42
04:44:11|18734.75
04:44:12|18730.29
04:44:13|18730.29
04:44:14|18730.29
04:44:16|18729.09
04:44:17|18730.2
04:44:17|18730.2
04:44:19|18728.18
04:44:20|18728.18
04:44:21|18726.62
04:44:22|18726.62
04:44:23|18730.87
04:44:25|18729.43
04:44:25|18729.43
04:44:27|18729.43
04:44:27|18729.43
04:44:28|18729.43
04:44:29|18729.43
04:44:30|18729.43
04:44:32|18729.43
04:44:33|18729.43
04:44:34|18728.98
04:44:34|18728.98
04:44:36|18728.29
04:44:37|18728.29
04:44:37|18728.29
04:44:39|18726.55
04:44:40|18728.32
04:44:40|18728.32
04:44:42|18728.32
04:44:42|18728.32
04:44:44|18730.35
04:44:45|18730.35
04:44:46|18728.08
04:44:47|18728.08
04:44:48|18728.08
04:44:49|18728.08
04:44:49|18728.08
04:44:51|18728.79
04:44:51|18728.79
04:44:54|18728.79
04:44:54|18728.79
04:44:55|18727.2
04:44:56|18727.07
04:44:57|18727.07
04:44:59|18728.02
04:45:00|18728.02
04:45:01|18725.3
04:45:02|18725.3
04:45:03|18728.23
04:45:04|18728.23
04:45:05|18728.23
04:45:06|18728.23
04:45:07|18728.23
04:45:08|18728.23
04:45:09|18728.83
04:45:10|18727.71
04:45:11|18727.71
04:45:13|18729.86
04:45:14|18732.79
04:45:15|18734.04
04:45:16|18733.1
04:45:17|18733.1
04:45:18|18731.65
04:45:18|18731.65
04:45:20|18731.65
04:45:21|18727.27
04:45:21|18727.27
04:45:22|18727.27
04:45:23|18727.27
04:45:24|18728.68
04:45:25|18728.17
04:45:27|18734.44
04:45:27|18734.44
04:45:28|18734.44
04:45:29|18734.44
04:45:30|18736.16
04:45:32|18735.3
04:45:33|18736.44
04:45:33|18734.07
04:45:35|18734.07
04:45:36|18734.07
04:45:37|18735.87
04:45:38|18735.86
04:45:38|18735.86
04:45:40|18735.86
04:45:41|18735.86
04:45:41|18735.25
04:45:43|18735.25
04:45:44|18736.77
04:45:45|18735.56
04:45:45|18735.56
04:45:46|18735.56
04:45:48|18736.28
04:45:48|18736.28
04:45:49|18734.63
04:45:51|18734.63
04:45:52|18735.28
04:45:53|18735.66
04:45:55|18735.66
04:45:55|18735.66
04:45:57|18735.66
04:45:58|18735.66
04:45:59|18735.66
04:46:00|18736.88
04:46:02|18732.33
04:46:02|18732.33
04:46:04|18734.54
04:46:04|18734.54
04:46:05|18734.54
04:46:06|18734.24
04:46:07|18734.24
04:46:09|18731.96
04:46:09|18731.96
04:46:10|18731.96
04:46:11|18731.96
04:46:12|18731.96
04:46:14|18731.96
04:46:15|18731.96
04:46:16|18731.96
04:46:17|18735.57
04:46:18|18735.53
04:46:18|18734.24
04:46:20|18730.83
04:46:21|18731.12
04:46:21|18730.91
04:46:23|18730.91
04:46:23|18730.91
04:46:25|18729.91
04:46:25|18729.91
04:46:26|18729.91
04:46:28|18729.91
04:46:29|18729.91
04:46:29|18729.91
04:46:31|18729.91
04:46:32|18729.91
04:46:33|18731.05
04:46:34|18731.09
04:46:35|18731.31
04:46:36|18731.31
04:46:37|18731.31
04:46:39|18731.31
04:46:39|18734.13
04:46:41|18735.54
04:46:42|18735.87
04:46:42|18735.87
04:46:44|18735.49
04:46:45|18735.49
04:46:46|18735.49
04:46:47|18735.49
04:46:48|18735.15
04:46:49|18735.15
04:46:49|18735.15
04:46:50|18734.7
04:46:52|18735.9
04:46:53|18735.9
04:46:54|18734.13
04:46:56|18734.95
04:46:57|18734.95
04:46:58|18737.52
04:47:00|18737.52
04:47:01|18737.52
04:47:02|18734.78
04:47:03|18734.78
04:47:05|18734.78
04:47:05|18734.78
04:47:07|18734.78
04:47:08|18734.05
04:47:08|18736.33
04:47:10|18732.52
04:47:11|18733.73
04:47:12|18733.73
04:47:13|18733.73
04:47:14|18733.73
04:47:15|18735.68
04:47:16|18735.12
04:47:17|18735.12
04:47:18|18733.85
04:47:19|18733.85
04:47:20|18733.85
04:47:21|18732.69
04:47:22|18732.61
04:47:23|18729.46
04:47:24|18729.46
04:47:25|18729.46
04:47:26|18729.46
04:47:27|18729.46
04:47:29|18729.46
04:47:30|18729.46
04:47:30|18734.11
04:47:31|18734.11
04:47:33|18734.11
04:47:33|18760.69
04:47:34|18756.59
04:47:36|18747.91
04:47:37|18751.04
04:47:37|18749.81
04:47:39|18750.53
04:47:40|18750.53
04:47:41|18744.71
04:47:41|18749.02
04:47:43|18746.83
04:47:44|18747.34
04:47:45|18747.34
04:47:46|18747.34
04:47:47|18747.34
04:47:48|18747.34
04:47:49|18747.09
04:47:50|18745.46
04:47:51|18746.96
04:47:52|18746.05
04:47:53|18745.78
04:47:54|18745.11
04:47:55|18746.27
04:47:57|18746.27
04:47:57|18746.27
04:47:58|18746.27
04:48:00|18745.59
04:48:02|18745.35
04:48:03|18745.15
04:48:04|18745.15
04:48:06|18744.92
04:48:06|18745.13
04:48:07|18745.13
04:48:09|18747.08
04:48:11|18749.16
04:48:12|18749.79
04:48:13|18749.79
04:48:14|18748.92
04:48:15|18748.92
04:48:17|18748.92
04:48:17|18746.73
04:48:18|18746.73
04:48:19|18740.53
04:48:20|18742.83
04:48:21|18740.98
04:48:22|18741.32
04:48:24|18741.32
04:48:25|18741.32
04:48:26|18739.96
04:48:27|18739.96
04:48:28|18739.96
04:48:29|18739.96
04:48:30|18739.96
04:48:31|18739.96
04:48:32|18739.96
04:48:33|18740.83
04:48:34|18739.96
04:48:35|18741.19
04:48:36|18741.46
04:48:37|18741.46
04:48:38|18742.66
04:48:39|18741.03
04:48:40|18741.03
04:48:41|18741.03
04:48:42|18740.96
04:48:43|18740.96
04:48:45|18740.96
04:48:45|18739.96
04:48:47|18739.96
04:48:47|18740.52
04:48:49|18735.18
04:48:50|18736.64
04:48:50|18736.2
04:48:52|18737.09
04:48:53|18733.93
04:48:54|18733.93
04:48:55|18733.93
04:48:56|18733.93
04:48:57|18734.96
04:48:58|18735.61
04:49:00|18735.77
04:49:01|18735.78
04:49:01|18735.78
04:49:04|18736.22
04:49:04|18736.22
04:49:05|18735.18
04:49:06|18733.76
04:49:07|18733.48
04:49:08|18733.48
04:49:09|18733.48
04:49:10|18734.3
04:49:12|18732.7
04:49:12|18732.71
04:49:14|18732.02
04:49:15|18732.71
04:49:16|18732.69
04:49:17|18731.83
04:49:18|18732.53
04:49:20|18734.44
04:49:20|18732.57
04:49:21|18732.95
04:49:22|18732.95
04:49:23|18732.43
04:49:25|18732.96
04:49:25|18731.16
04:49:26|18733.03
04:49:27|18733.03
04:49:28|18733.03
04:49:30|18730.39
04:49:30|18730.39
04:49:31|18730.39
04:49:32|18734.56
04:49:33|18734.56
04:49:34|18735.07
04:49:35|18734.01
04:49:36|18736.43
04:49:37|18735.39
04:49:39|18736.41
04:49:40|18736.42
04:49:41|18735.25
04:49:42|18736.44
04:49:43|18736.44
04:49:44|18734.98
04:49:45|18734.98
04:49:46|18734.82
04:49:47|18736.41
04:49:48|18736.41
04:49:49|18736.41
04:49:50|18736.44
04:49:51|18738.16
04:49:53|18738.44
04:49:53|18738.44
04:49:54|18740.36
04:49:55|18743.09
04:49:56|18741.38
04:49:58|18743.28
04:49:59|18744.74
04:50:01|18744.74
04:50:01|18745.81
04:50:03|18745.81
04:50:03|18743.46
04:50:05|18743.4
04:50:06|18744.35
04:50:07|18744.35
04:50:08|18744.35
04:50:09|18744.35
04:50:10|18743.81
04:50:11|18744.18
04:50:12|18744.62
04:50:13|18743.54
04:50:14|18744.81
04:50:15|18744.78
04:50:16|18744.86
04:50:17|18744.86
04:50:18|18743.26
04:50:19|18743.1
04:50:20|18743.1
04:50:21|18745.6
04:50:22|18745.6
04:50:23|18746.01
04:50:24|18746.86
04:50:25|18746.86
04:50:27|18744.16
04:50:27|18744.16
04:50:28|18744.16
04:50:29|18743.42
04:50:31|18743.42
04:50:32|18743.42
04:50:34|18740.91
04:50:35|18744.26
04:50:35|18744.26
04:50:37|18743.54
04:50:38|18744.38
04:50:39|18743.34
04:50:40|18743.34
04:50:41|18742.97
04:50:42|18740.12
04:50:43|18739.3
04:50:44|18734.47
04:50:45|18735.2
04:50:46|18735.25
04:50:47|18733.76
04:50:48|18733.76
04:50:49|18733.76
04:50:50|18733.76
04:50:51|18733.76
04:50:52|18736.09
04:50:53|18738.88
04:50:54|18738.88
04:50:55|18739.21
04:50:56|18739.21
04:50:57|18739.21
04:50:58|18736.71
04:51:00|18736.26
04:51:00|18736.9
04:51:02|18736.9
04:51:03|18732.39
04:51:04|18732.07
04:51:06|18730.01
04:51:06|18733.62
04:51:07|18731.93
04:51:08|18731.77
04:51:11|18733.95
04:51:11|18733.95
04:51:13|18733.16
04:51:13|18731.18
04:51:15|18730.6
04:51:16|18730.6
04:51:17|18735.39
04:51:18|18735.39
04:51:19|18735.39
04:51:20|18733.39
04:51:22|18733.39
04:51:23|18733.39
04:51:24|18733.39
04:51:25|18733.39
04:51:26|18733.39
04:51:27|18733.39
04:51:29|18733.42
04:51:29|18733.42
04:51:30|18733.81
04:51:31|18732.96
04:51:33|18732.96
04:51:33|18732.96
04:51:34|18733.51
04:51:35|18732.25
04:51:36|18732.25
04:51:38|18732.25
04:51:38|18733.83
04:51:39|18733.83
04:51:40|18733.83
04:51:41|18733.83
04:51:43|18732.9
04:51:43|18733.72
04:51:44|18731.31
04:51:45|18731.31
04:51:46|18731.31
04:51:48|18731.31
04:51:48|18731.31
04:51:49|18730.
04:51:51|18730.
04:51:52|18730.46
04:51:53|18730.46
04:51:54|18730.46
04:51:55|18731.11
04:51:56|18731.11
04:51:57|18730.66
04:51:58|18730.41
04:51:59|18730.41
04:52:01|18734.95
04:52:02|18738.2
04:52:03|18738.2
04:52:05|18737.08
04:52:06|18736.38
04:52:07|18736.38
04:52:08|18735.74
04:52:10|18738.12
04:52:11|18738.12
04:52:11|18738.12
04:52:13|18738.12
04:52:14|18734.77
04:52:15|18734.77
04:52:17|18735.69
04:52:17|18735.69
04:52:18|18735.14
04:52:19|18733.33
04:52:20|18734.2
04:52:21|18734.2
04:52:22|18739.62
04:52:23|18743.26
04:52:25|18743.76
04:52:25|18742.31
04:52:26|18740.02
04:52:27|18740.02
04:52:28|18738.
04:52:29|18738.
04:52:30|18738.
04:52:31|18738.
04:52:32|18738.
04:52:33|18738.
04:52:34|18738.
04:52:35|18738.
04:52:36|18738.
04:52:37|18736.27
04:52:38|18736.57
04:52:39|18736.57
04:52:40|18736.57
04:52:41|18735.43
04:52:42|18736.57
04:52:43|18736.61
04:52:44|18736.61
04:52:45|18735.38
04:52:46|18730.47
04:52:47|18728.78
04:52:48|18727.53
04:52:49|18728.03
04:52:51|18726.9
04:52:51|18727.9
04:52:52|18727.9
04:52:53|18727.96
04:52:54|18728.75
04:52:55|18728.75
04:52:56|18730.04
04:52:58|18728.88
04:52:59|18729.34
04:53:00|18729.34
04:53:02|18729.34
04:53:03|18728.22
04:53:04|18728.22
04:53:05|18728.22
04:53:07|18728.22
04:53:07|18730.69
04:53:08|18730.69
04:53:10|18729.15
04:53:11|18729.15
04:53:13|18729.15
04:53:13|18728.55
04:53:15|18728.55
04:53:16|18730.23
04:53:16|18727.9
04:53:18|18727.9
04:53:19|18727.9
04:53:19|18727.9
04:53:21|18727.9
04:53:22|18728.99
04:53:23|18725.32
04:53:23|18727.04
04:53:25|18727.04
04:53:26|18726.91
04:53:27|18725.3
04:53:27|18723.3
04:53:29|18725.37
04:53:30|18725.37
04:53:30|18725.37
04:53:33|18724.6
04:53:34|18724.6
04:53:35|18724.6
04:53:35|18725.39
04:53:36|18726.36
04:53:38|18726.36
04:53:39|18726.36
04:53:40|18726.36
04:53:41|18726.36
04:53:41|18723.3
04:53:43|18721.66
04:53:43|18726.29
04:53:45|18726.29
04:53:46|18726.19
04:53:47|18726.19
04:53:48|18726.19
04:53:49|18726.19
04:53:50|18723.41
04:53:51|18723.41
04:53:52|18723.41
04:53:53|18724.66
04:53:54|18724.66
04:53:55|18725.69
04:53:56|18723.39
04:53:57|18723.81
04:53:58|18723.81
04:54:00|18723.95
04:54:00|18723.95
04:54:01|18723.95
04:54:02|18723.95
04:54:04|18723.95
04:54:04|18723.95
04:54:07|18723.95
04:54:08|18723.95
04:54:08|18723.95
04:54:09|18723.95
04:54:11|18722.54
04:54:13|18719.67
04:54:14|18720.23
04:54:15|18720.23
04:54:16|18720.23
04:54:17|18720.23
04:54:18|18720.23
04:54:19|18720.23
04:54:20|18719.73
04:54:21|18719.73
04:54:22|18722.1
04:54:23|18722.1
04:54:24|18722.1
04:54:25|18723.3
04:54:26|18723.3
04:54:27|18723.3
04:54:28|18722.82
04:54:29|18722.82
04:54:30|18722.82
04:54:31|18722.82
04:54:32|18722.82
04:54:33|18719.01
04:54:34|18719.01
04:54:35|18720.4
04:54:36|18720.4
04:54:37|18720.4
04:54:38|18720.4
04:54:39|18720.4
04:54:40|18720.4
04:54:41|18720.4
04:54:42|18720.4
04:54:43|18722.93
04:54:44|18722.93
04:54:45|18722.93
04:54:46|18723.7
04:54:47|18722.98
04:54:48|18722.1
04:54:49|18722.1
04:54:50|18722.1
04:54:51|18721.21
04:54:52|18721.21
04:54:53|18721.21
04:54:54|18721.21
04:54:55|18720.77
04:54:56|18720.77
04:54:57|18720.77
04:54:58|18720.66
04:54:59|18720.66
04:55:01|18719.53
04:55:02|18719.53
04:55:04|18719.94
04:55:05|18723.
04:55:06|18723.
04:55:07|18723.
04:55:08|18723.
04:55:10|18723.77
04:55:10|18723.77
04:55:12|18723.68
04:55:13|18723.68
04:55:15|18723.1
04:55:15|18723.1
04:55:17|18723.1
04:55:18|18723.06
04:55:19|18723.06
04:55:20|18720.19
04:55:21|18720.19
04:55:22|18720.19
04:55:23|18720.19
04:55:24|18721.9
04:55:25|18721.86
04:55:27|18721.95
04:55:27|18720.47
04:55:28|18720.47
04:55:29|18723.03
04:55:30|18723.03
04:55:31|18723.03
04:55:32|18723.11
04:55:34|18723.11
04:55:34|18724.33
04:55:36|18724.33
04:55:37|18724.33
04:55:38|18724.33
04:55:40|18723.17
04:55:41|18723.17
04:55:41|18726.17
04:55:43|18726.97
04:55:44|18724.98
04:55:44|18724.98
04:55:45|18724.98
04:55:46|18726.01
04:55:48|18726.01
04:55:49|18726.01
04:55:49|18726.01
04:55:50|18726.01
04:55:51|18729.24
04:55:53|18729.09
04:55:54|18729.08
04:55:55|18729.08
04:55:56|18728.97
04:55:56|18728.97
04:55:58|18728.97
04:55:58|18728.97
04:56:00|18728.97
04:56:01|18728.97
04:56:02|18729.5
04:56:03|18729.5
04:56:04|18729.65
04:56:05|18728.57
04:56:06|18728.57
04:56:08|18730.5
04:56:09|18728.73
04:56:10|18728.73
04:56:11|18728.73
04:56:12|18728.33
04:56:14|18728.33
04:56:15|18728.33
04:56:16|18725.48
04:56:17|18725.48
04:56:18|18726.48
04:56:19|18726.48
04:56:20|18726.48
04:56:21|18726.48
04:56:22|18723.54
04:56:23|18722.68
04:56:24|18722.68
04:56:25|18722.68
04:56:26|18722.68
04:56:27|18722.68
04:56:28|18722.68
04:56:29|18722.68
04:56:30|18722.68
04:56:31|18722.68
04:56:32|18722.68
04:56:33|18722.68
04:56:34|18722.68
04:56:35|18722.68
04:56:36|18722.78
04:56:37|18722.78
04:56:38|18722.78
04:56:39|18722.68
04:56:40|18721.62
04:56:41|18723.
04:56:42|18723.
04:56:44|18722.93
04:56:45|18722.93
04:56:46|18722.93
04:56:47|18722.93
04:56:48|18722.93
04:56:49|18722.68
04:56:50|18722.68
04:56:51|18722.7
04:56:52|18722.7
04:56:53|18722.7
04:56:54|18722.7
04:56:55|18722.01
04:56:56|18722.01
04:56:57|18722.01
04:56:58|18722.01
04:56:59|18722.4
04:57:00|18722.4
04:57:01|18722.4
04:57:02|18722.4
04:57:03|18717.42
04:57:04|18717.42
04:57:06|18718.47
04:57:07|18718.47
04:57:08|18714.84
04:57:09|18713.82
04:57:10|18716.14
04:57:11|18716.14
04:57:12|18716.14
04:57:13|18716.14
04:57:15|18716.14
04:57:16|18717.18
04:57:17|18717.33
04:57:17|18717.33
04:57:19|18715.55
04:57:20|18715.55
04:57:21|18715.55
04:57:22|18715.55
04:57:23|18715.55
04:57:24|18715.39
04:57:24|18715.39
04:57:25|18715.39
04:57:27|18716.79
04:57:28|18718.16
04:57:29|18718.19
04:57:30|18715.13
04:57:31|18715.13
04:57:32|18717.45
04:57:33|18717.45
04:57:33|18717.61
04:57:35|18718.2
04:57:36|18718.2
04:57:37|18718.13
04:57:38|18717.14
04:57:39|18716.22
04:57:39|18716.76
04:57:41|18717.6
04:57:42|18717.6
04:57:43|18717.6
04:57:44|18717.4
04:57:44|18717.4
04:57:46|18717.05
04:57:47|18715.63
04:57:48|18714.86
04:57:49|18716.69
04:57:50|18718.49
04:57:51|18718.08
04:57:52|18718.08
04:57:53|18718.05
04:57:54|18718.05
04:57:54|18718.05
04:57:56|18718.09
04:57:57|18718.66
04:57:58|18718.66
04:57:59|18720.85
04:57:59|18720.85
04:58:01|18720.85
04:58:02|18721.5
04:58:03|18720.66
04:58:04|18724.73
04:58:05|18723.28
04:58:05|18723.28
04:58:07|18721.8
04:58:09|18721.8
04:58:10|18724.38
04:58:12|18724.38
04:58:13|18725.57
04:58:15|18725.57
04:58:15|18726.39
04:58:16|18725.54
04:58:18|18725.54
04:58:18|18725.54
04:58:20|18725.54
04:58:22|18725.81
04:58:22|18728.05
04:58:23|18728.05
04:58:24|18725.1
04:58:25|18724.62
04:58:27|18722.56
04:58:27|18722.56
04:58:29|18720.32
04:58:31|18720.32
04:58:31|18720.32
04:58:32|18720.32
04:58:33|18720.32
04:58:34|18720.32
04:58:35|18720.32
04:58:36|18720.32
04:58:37|18720.32
04:58:38|18720.34
04:58:40|18722.46
04:58:40|18722.46
04:58:41|18724.4
04:58:42|18724.4
04:58:43|18725.46
04:58:44|18725.46
04:58:45|18724.6
04:58:46|18723.33
04:58:47|18723.33
04:58:48|18723.33
04:58:49|18722.42
04:58:51|18722.42
04:58:51|18722.42
04:58:52|18722.42
04:58:54|18722.42
04:58:54|18722.42
04:58:55|18722.42
04:58:56|18722.42
04:58:57|18722.42
04:58:58|18724.05
04:58:59|18724.05
04:59:00|18724.05
04:59:02|18725.65
04:59:02|18726.21
04:59:03|18726.21
04:59:04|18726.21
04:59:05|18726.21
04:59:07|18726.21
04:59:08|18726.21
04:59:10|18726.21
04:59:10|18723.32
04:59:12|18720.5
04:59:13|18720.97
04:59:14|18720.97
04:59:15|18722.88
04:59:17|18722.06
04:59:18|18725.19
04:59:19|18725.19
04:59:20|18725.53
04:59:21|18726.04
04:59:22|18721.63
04:59:24|18719.78
04:59:25|18722.57
04:59:27|18722.57
04:59:28|18722.57
04:59:29|18722.57
04:59:30|18720.57
04:59:31|18718.03
04:59:33|18715.35
04:59:33|18715.19
04:59:34|18715.19
04:59:35|18715.19
04:59:36|18713.91
04:59:37|18713.91
04:59:40|18718.98
04:59:40|18719.85
04:59:41|18719.85
04:59:42|18719.85
04:59:43|18719.85
04:59:45|18721.44
04:59:46|18721.44
04:59:46|18721.44
04:59:48|18721.44
04:59:49|18721.44
04:59:51|18721.44
04:59:51|18721.44
04:59:52|18721.44
04:59:53|18722.22
04:59:54|18722.22
04:59:55|18722.22
04:59:56|18722.73
04:59:57|18721.22
04:59:58|18721.22
05:00:00|18721.22
05:00:01|18722.99
05:00:02|18723.93
05:00:02|18722.6
05:00:04|18723.7
05:00:05|18721.68
05:00:06|18721.68
05:00:08|18722.91
05:00:09|18722.91
05:00:11|18722.46
05:00:11|18722.46
05:00:12|18722.46
05:00:13|18723.76
05:00:15|18723.76
05:00:15|18723.76
05:00:16|18723.76
05:00:18|18722.45
05:00:19|18722.45
05:00:20|18722.97
05:00:21|18721.21
05:00:22|18721.21
05:00:23|18721.21
05:00:24|18721.21
05:00:25|18721.21
05:00:26|18721.21
05:00:27|18721.21
05:00:28|18720.88
05:00:29|18720.88
05:00:30|18722.45
05:00:31|18722.05
05:00:31|18721.67
05:00:34|18721.67
05:00:34|18719.86
05:00:35|18721.
05:00:36|18720.22
05:00:37|18720.22
05:00:38|18720.22
05:00:39|18720.22
05:00:40|18720.22
05:00:46|18719.44
05:00:47|18720.07
05:00:48|18720.07
05:00:48|18720.07
05:00:50|18722.41
05:00:50|18722.41
05:00:52|18721.5
05:00:53|18723.19
05:00:54|18723.19
05:00:54|18723.19
05:00:56|18722.03
05:00:57|18722.03
05:00:58|18725.61
05:00:59|18723.4
05:01:00|18724.67
05:01:00|18724.67
05:01:02|18726.81
05:01:02|18725.95
05:01:05|18728.06
05:01:05|18723.96
05:01:06|18723.96
05:01:07|18721.67
05:01:09|18722.6
05:01:10|18722.6
05:01:12|18721.48
05:01:12|18722.55
05:01:14|18722.55
05:01:15|18721.85
05:01:16|18723.67
05:01:17|18721.85
05:01:17|18723.75
05:01:19|18723.75
05:01:20|18723.75
05:01:21|18723.75
05:01:22|18724.61
05:01:23|18727.45
05:01:24|18727.45
05:01:25|18727.45
05:01:26|18727.45
05:01:27|18722.31
05:01:28|18722.31
05:01:29|18724.7
05:01:30|18724.7
05:01:31|18724.7
05:01:32|18721.99
05:01:33|18721.99
05:01:34|18721.99
05:01:35|18720.14
05:01:36|18720.25
05:01:37|18720.25
05:01:38|18720.25
05:01:39|18720.25
05:01:40|18719.99
05:01:41|18720.9
05:01:42|18718.91
05:01:43|18715.41
05:01:44|18713.28
05:01:45|18710.31
05:01:46|18710.31
05:01:47|18710.31
05:01:48|18710.31
05:01:49|18710.31
05:01:50|18712.88
05:01:51|18712.88
05:01:52|18712.96
05:01:53|18712.96
05:01:54|18713.28
05:01:56|18713.28
05:01:56|18713.37
05:01:58|18713.37
05:02:00|18713.37
05:02:00|18713.37
05:02:01|18713.4
05:02:02|18713.67
05:02:03|18713.67
05:02:04|18713.67
05:02:05|18713.67
05:02:06|18714.45
05:02:07|18714.45
05:02:08|18715.59
05:02:10|18716.01
05:02:11|18716.01
05:02:13|18713.16
05:02:13|18713.16
05:02:14|18713.16
05:02:15|18713.16
05:02:16|18713.16
05:02:18|18714.38
05:02:20|18713.65
05:02:20|18713.65
05:02:21|18710.
05:02:22|18710.4
05:02:23|18710.4
05:02:24|18710.4
05:02:25|18714.18
05:02:27|18715.85
05:02:28|18716.7
05:02:29|18716.7
05:02:29|18716.7
05:02:31|18716.7
05:02:33|18716.43
05:02:33|18716.43
05:02:34|18717.59
05:02:35|18715.75
05:02:36|18715.75
05:02:37|18715.31
05:02:38|18717.91
05:02:39|18717.25
05:02:40|18717.9
05:02:41|18717.29
05:02:42|18718.35
05:02:43|18718.35
05:02:44|18716.17
05:02:46|18716.84
05:02:46|18716.84
05:02:47|18717.53
05:02:48|18717.53
05:02:49|18717.53
05:02:51|18717.53
05:02:52|18717.53
05:02:52|18717.53
05:02:53|18716.75
05:02:55|18713.05
05:02:56|18715.07
05:02:57|18715.07
05:02:57|18714.77
05:02:58|18714.77
05:02:59|18714.77
05:03:00|18713.78
05:03:01|18714.55
05:03:02|18715.64
05:03:04|18715.64
05:03:04|18716.14
05:03:05|18716.14
05:03:07|18716.14
05:03:07|18717.18
05:03:09|18710.42
05:03:09|18717.2
05:03:10|18717.2
05:03:12|18717.2
05:03:13|18717.89
05:03:15|18719.06
05:03:16|18718.97
05:03:17|18718.97
05:03:18|18719.8
05:03:19|18719.99
05:03:20|18719.99
05:03:21|18719.99
05:03:22|18719.07
05:03:23|18719.07
05:03:24|18719.07
05:03:25|18719.07
05:03:26|18719.07
05:03:27|18719.07
05:03:28|18719.07
05:03:29|18727.54
05:03:31|18728.24
05:03:32|18728.24
05:03:33|18728.24
05:03:34|18728.13
05:03:35|18728.13
05:03:36|18729.4
05:03:38|18730.14
05:03:39|18730.14
05:03:39|18729.15
05:03:41|18729.15
05:03:42|18729.15
05:03:43|18729.15
05:03:44|18729.25
05:03:45|18729.25
05:03:45|18729.25
05:03:47|18726.64
05:03:47|18729.79
05:03:48|18729.79
05:03:49|18729.79
05:03:50|18730.19
05:03:52|18730.19
05:03:52|18730.19
05:03:54|18730.03
05:03:54|18733.12
05:03:56|18733.12
05:03:57|18731.65
05:03:58|18733.21
05:03:59|18733.21
05:04:00|18733.21
05:04:01|18732.48
05:04:02|18735.
05:04:03|18733.5
05:04:04|18732.64
05:04:05|18734.31
05:04:06|18733.07
05:04:07|18733.07
05:04:08|18733.07
05:04:09|18732.28
05:04:10|18736.12
05:04:12|18735.46
05:04:13|18733.69
05:04:15|18733.49
05:04:16|18732.65
05:04:17|18732.65
05:04:19|18727.73
05:04:20|18725.41
05:04:22|18731.05
05:04:23|18728.72
05:04:24|18728.72
05:04:25|18729.36
05:04:26|18729.36
05:04:27|18729.36
05:04:29|18730.84
05:04:30|18730.84
05:04:31|18730.84
05:04:31|18728.67
05:04:32|18726.69
05:04:33|18724.09
05:04:35|18726.92
05:04:35|18726.92
05:04:37|18728.16
05:04:37|18728.16
05:04:40|18730.56
05:04:41|18730.56
05:04:42|18730.
05:04:43|18730.
05:04:43|18730.
05:04:45|18729.29
05:04:46|18729.29
05:04:47|18725.33
05:04:48|18725.31
05:04:49|18725.31
05:04:50|18725.31
05:04:51|18725.31
05:04:52|18725.31
05:04:53|18725.31
05:04:53|18729.04
05:04:55|18728.21
05:04:55|18728.21
05:04:57|18728.21
05:04:57|18730.02
05:04:59|18730.02
05:05:00|18730.02
05:05:01|18730.02
05:05:02|18730.02
05:05:03|18729.65
05:05:03|18729.65
05:05:05|18729.65
05:05:05|18729.65
05:05:06|18729.27
05:05:07|18734.75
05:05:08|18733.08
05:05:10|18732.92
05:05:11|18732.92
05:05:11|18732.92
05:05:14|18732.92
05:05:14|18732.92
05:05:16|18732.18
05:05:16|18732.18
05:05:19|18738.16
05:05:19|18737.07
05:05:20|18737.3
05:05:21|18737.3
05:05:22|18737.16
05:05:23|18737.16
05:05:24|18737.16
05:05:25|18738.6
05:05:27|18738.6
05:05:28|18736.68
05:05:29|18735.53
05:05:29|18737.16
05:05:31|18737.16
05:05:32|18737.16
05:05:33|18737.16
05:05:34|18739.53
05:05:35|18739.53
05:05:36|18739.53
05:05:37|18740.25
05:05:38|18737.78
05:05:39|18738.12
05:05:40|18738.12
05:05:41|18738.34
05:05:42|18738.34
05:05:43|18738.34
05:05:44|18738.34
05:05:45|18738.34
05:05:46|18738.34
05:05:47|18740.69
05:05:48|18740.69
05:05:49|18737.38
05:05:50|18738.8
05:05:51|18738.8
05:05:52|18739.79
05:05:53|18738.43
05:05:54|18738.43
05:05:55|18738.43
05:05:56|18738.43
05:05:57|18738.43
05:05:58|18738.43
05:05:59|18732.59
05:06:00|18735.38
05:06:01|18735.2
05:06:02|18735.2
05:06:03|18735.2
05:06:04|18735.2
05:06:05|18735.2
05:06:06|18735.2
05:06:07|18735.2
05:06:08|18735.2
05:06:09|18731.79
05:06:10|18731.79
05:06:11|18731.79
05:06:12|18739.3
05:06:14|18739.3
05:06:15|18739.3
05:06:17|18739.3
05:06:18|18744.72
05:06:19|18743.09
05:06:20|18741.38
05:06:20|18741.38
05:06:22|18743.24
05:06:23|18743.24
05:06:24|18747.92
05:06:24|18747.92
05:06:26|18747.6
05:06:28|18745.72
05:06:29|18745.72
05:06:30|18745.72
05:06:31|18754.2
05:06:32|18751.19
05:06:32|18751.83
05:06:34|18748.43
05:06:36|18745.3
05:06:36|18745.3
05:06:37|18745.3
05:06:38|18746.37
05:06:39|18746.37
05:06:40|18746.37
05:06:41|18746.37
05:06:42|18747.98
05:06:43|18746.86
05:06:45|18746.86
05:06:46|18749.41
05:06:46|18749.18
05:06:48|18749.18
05:06:50|18751.53
05:06:51|18751.53
05:06:51|18751.53
05:06:52|18751.53
05:06:53|18751.53
05:06:54|18752.92
05:06:55|18752.92
05:06:56|18752.92
05:06:57|18753.91
05:06:58|18753.91
05:06:59|18750.53
05:07:00|18751.82
05:07:01|18753.07
05:07:02|18747.28
05:07:03|18742.25
05:07:04|18745.27
05:07:05|18745.27
05:07:06|18745.27
05:07:07|18745.27
05:07:08|18746.45
05:07:09|18743.94
05:07:10|18743.94
05:07:12|18743.94
05:07:13|18743.94
05:07:14|18743.94
05:07:16|18745.25
05:07:16|18745.25
05:07:18|18743.7
05:07:19|18743.7
05:07:20|18743.7
05:07:21|18739.11
05:07:22|18740.24
05:07:24|18744.65
05:07:25|18744.65
05:07:26|18744.65
05:07:27|18743.41
05:07:28|18743.41
05:07:29|18743.41
05:07:30|18742.21
05:07:31|18742.21
05:07:32|18742.21
05:07:33|18742.21
05:07:34|18745.08
05:07:35|18745.08
05:07:36|18745.08
05:07:37|18745.08
05:07:38|18745.08
05:07:40|18745.08
05:07:41|18743.55
05:07:42|18743.55
05:07:43|18743.55
05:07:43|18743.32
05:07:45|18743.32
05:07:45|18743.32
05:07:47|18743.32
05:07:48|18746.34
05:07:50|18748.04
05:07:51|18751.73
05:07:51|18751.81
05:07:53|18751.81
05:07:54|18751.81
05:07:56|18749.58
05:07:56|18749.58
05:07:58|18749.58
05:07:59|18749.58
05:08:00|18749.58
05:08:01|18749.58
05:08:02|18747.79
05:08:02|18747.43
05:08:03|18753.93
05:08:04|18749.02
05:08:05|18749.17
05:08:07|18750.96
05:08:08|18749.69
05:08:09|18750.71
05:08:10|18751.8
05:08:11|18751.8
05:08:11|18751.94
05:08:12|18751.94
05:08:14|18751.94
05:08:14|18756.65
05:08:16|18754.73
05:08:18|18756.1
05:08:20|18757.99
05:08:21|18760.12
05:08:23|18760.12
05:08:24|18760.12
05:08:26|18763.12
05:08:27|18761.95
05:08:28|18761.95
05:08:29|18763.25
05:08:30|18763.25
05:08:31|18763.25
05:08:32|18763.25
05:08:33|18761.3
05:08:34|18761.3
05:08:35|18760.61
05:08:36|18760.61
05:08:37|18760.61
05:08:38|18761.76
05:08:39|18761.76
05:08:40|18761.76
05:08:41|18761.76
05:08:42|18761.76
05:08:43|18761.76
05:08:44|18761.31
05:08:45|18761.31
05:08:46|18761.31
05:08:47|18761.31
05:08:49|18761.82
05:08:50|18761.77
05:08:51|18760.95
05:08:51|18761.55
05:08:53|18760.16
05:08:54|18757.04
05:08:55|18753.14
05:08:56|18753.14
05:08:56|18751.53
05:08:58|18755.93
05:08:59|18755.28
05:09:00|18755.28
05:09:01|18755.28
05:09:01|18755.48
05:09:02|18756.78
05:09:04|18755.77
05:09:04|18756.
05:09:05|18756.
05:09:07|18755.45
05:09:08|18755.45
05:09:09|18756.99
05:09:10|18756.99
05:09:11|18756.99
05:09:12|18756.99
05:09:12|18756.99
05:09:14|18756.99
05:09:15|18756.99
05:09:16|18756.99
05:09:18|18757.59
05:09:19|18757.53
05:09:21|18755.59
05:09:21|18754.56
05:09:23|18756.79
05:09:25|18757.53
05:09:25|18757.53
05:09:26|18755.29
05:09:27|18755.29
05:09:28|18755.29
05:09:30|18755.29
05:09:31|18755.29
05:09:32|18757.29
05:09:33|18757.29
05:09:34|18757.29
05:09:34|18757.29
05:09:36|18757.31
05:09:38|18757.31
05:09:38|18757.31
05:09:39|18767.27
05:09:41|18764.66
05:09:42|18764.66
05:09:42|18764.87
05:09:44|18765.95
05:09:45|18766.
05:09:45|18766.07
05:09:47|18766.07
05:09:48|18764.97
05:09:49|18771.81
05:09:50|18770.75
05:09:50|18769.74
05:09:52|18771.54
05:09:53|18771.54
05:09:53|18766.45
05:09:55|18768.04
05:09:56|18767.34
05:09:57|18767.32
05:09:57|18767.32
05:09:59|18768.
05:10:00|18768.06
05:10:01|18766.19
05:10:02|18766.19
05:10:03|18767.51
05:10:04|18764.31
05:10:04|18765.18
05:10:06|18765.18
05:10:07|18766.04
05:10:08|18766.04
05:10:09|18766.04
05:10:10|18764.77
05:10:11|18764.77
05:10:12|18761.41
05:10:13|18761.41
05:10:14|18761.29
05:10:15|18761.29
05:10:16|18761.29
05:10:17|18761.29
05:10:19|18761.29
05:10:20|18761.29
05:10:21|18761.29
05:10:23|18761.29
05:10:23|18761.18
05:10:24|18758.71
05:10:27|18768.58
05:10:28|18769.97
05:10:30|18770.67
05:10:30|18769.77
05:10:32|18770.32
05:10:33|18770.4
05:10:34|18770.41
05:10:35|18770.41
05:10:36|18770.55
05:10:37|18770.55
05:10:38|18770.55
05:10:39|18770.55
05:10:40|18770.55
05:10:41|18768.36
05:10:42|18768.36
05:10:43|18769.55
05:10:44|18769.55
05:10:45|18769.2
05:10:46|18766.85
05:10:47|18766.85
05:10:48|18766.85
05:10:49|18766.85
05:10:50|18766.85
05:10:51|18766.85
05:10:52|18766.85
05:10:53|18766.85
05:10:54|18768.2
05:10:55|18768.2
05:10:56|18768.2
05:10:57|18768.2
05:10:58|18768.2
05:10:59|18768.2
05:11:00|18768.2
05:11:01|18768.2
05:11:02|18764.36
05:11:03|18763.74
05:11:04|18763.74
05:11:05|18762.13
05:11:06|18763.04
05:11:07|18762.48
05:11:08|18762.34
05:11:09|18762.34
05:11:10|18764.42
05:11:11|18763.32
05:11:12|18763.32
05:11:13|18763.32
05:11:14|18763.32
05:11:15|18763.32
05:11:16|18763.32
05:11:18|18762.77
05:11:20|18762.77
05:11:20|18763.49
05:11:22|18760.13
05:11:24|18758.48
05:11:24|18758.48
05:11:25|18758.47
05:11:27|18760.14
05:11:28|18760.11
05:11:29|18760.11
05:11:30|18760.11
05:11:31|18758.85
05:11:32|18758.85
05:11:33|18759.96
05:11:34|18752.79
05:11:35|18754.21
05:11:37|18754.21
05:11:38|18754.36
05:11:39|18753.93
05:11:40|18754.01
05:11:41|18753.49
05:11:42|18754.2
05:11:43|18754.2
05:11:44|18754.2
05:11:45|18754.2
05:11:46|18754.2
05:11:47|18754.2
05:11:48|18754.2
05:11:49|18754.4
05:11:50|18752.28
05:11:51|18752.49
05:11:52|18753.89
05:11:53|18756.11
05:11:54|18756.11
05:11:55|18756.11
05:11:56|18756.24
05:11:57|18755.87
05:11:58|18756.
05:11:59|18757.02
05:12:00|18756.51
05:12:01|18756.51
05:12:02|18756.51
05:12:03|18756.51
05:12:04|18756.51
05:12:05|18756.51
05:12:06|18756.51
05:12:07|18752.22
05:12:09|18752.22
05:12:09|18745.6
05:12:10|18749.89
05:12:11|18749.89
05:12:12|18752.49
05:12:13|18752.49
05:12:14|18750.32
05:12:15|18747.82
05:12:16|18747.82
05:12:17|18747.82
05:12:18|18747.82
05:12:21|18752.09
05:12:22|18751.26
05:12:24|18751.26
05:12:25|18746.61
05:12:26|18746.61
05:12:27|18746.61
05:12:29|18746.61
05:12:29|18746.61
05:12:30|18747.
05:12:32|18747.
05:12:33|18747.
05:12:34|18747.
05:12:35|18747.
05:12:36|18749.05
05:12:37|18749.05
05:12:37|18749.25
05:12:39|18749.25
05:12:40|18750.9
05:12:41|18750.9
05:12:41|18750.9
05:12:43|18750.9
05:12:44|18749.21
05:12:45|18749.21
05:12:46|18749.21
05:12:47|18747.72
05:12:48|18749.95
05:12:50|18749.97
05:12:51|18749.97
05:12:52|18749.85
05:12:53|18749.85
05:12:54|18749.85
05:12:55|18749.85
05:12:56|18748.85
05:12:57|18748.85
05:12:58|18748.85
05:12:59|18749.31
05:13:00|18749.31
05:13:01|18749.83
05:13:03|18749.39
05:13:03|18749.39
05:13:04|18749.12
05:13:05|18749.12
05:13:06|18749.12
05:13:07|18749.12
05:13:08|18749.12
05:13:09|18746.61
05:13:10|18746.61
05:13:11|18750.21
05:13:12|18750.21
05:13:13|18750.3
05:13:14|18750.07
05:13:15|18750.07
05:13:16|18750.07
05:13:17|18750.07
05:13:18|18746.74
05:13:20|18746.74
05:13:20|18746.74
05:13:22|18746.06
05:13:24|18746.06
05:13:25|18746.14
05:13:26|18746.14
05:13:28|18747.3
05:13:28|18747.3
05:13:30|18747.3
05:13:31|18747.3
05:13:33|18747.3
05:13:34|18747.3
05:13:36|18747.3
05:13:36|18745.2
05:13:37|18746.97
05:13:39|18747.08
05:13:40|18744.56
05:13:42|18745.63
05:13:42|18744.23
05:13:44|18744.23
05:13:45|18746.46
05:13:45|18746.46
05:13:47|18746.02
05:13:48|18746.02
05:13:49|18746.02
05:13:51|18746.02
05:13:51|18746.02
05:13:52|18746.02
05:13:53|18747.24
05:13:54|18745.62
05:13:55|18745.62
05:13:56|18747.36
05:13:58|18746.21
05:13:58|18745.96
05:13:59|18746.84
05:14:00|18746.84
05:14:01|18748.06
05:14:02|18748.06
05:14:03|18747.43
05:14:04|18747.43
05:14:05|18747.43
05:14:06|18747.43
05:14:07|18747.68
05:14:08|18747.68
05:14:09|18747.68
05:14:10|18747.68
05:14:11|18746.46
05:14:12|18749.63
05:14:13|18749.63
05:14:14|18749.63
05:14:16|18749.35
05:14:17|18749.35
05:14:19|18748.37
05:14:19|18748.37
05:14:20|18748.29
05:14:21|18748.29
05:14:23|18749.16
05:14:25|18750.
05:14:26|18751.92
05:14:27|18751.92
05:14:29|18751.92
05:14:29|18753.89
05:14:31|18753.89
05:14:32|18753.89
05:14:33|18753.77
05:14:34|18753.77
05:14:35|18754.13
05:14:36|18754.13
05:14:37|18754.97
05:14:38|18754.97
05:14:39|18754.97
05:14:40|18753.16
05:14:40|18753.16
05:14:42|18754.26
05:14:43|18754.26
05:14:45|18754.26
05:14:45|18754.26
05:14:46|18754.26
05:14:47|18754.23
05:14:48|18754.23
05:14:49|18754.23
05:14:50|18754.23
05:14:51|18751.9
05:14:52|18751.9
05:14:53|18751.9
05:14:54|18751.9
05:14:55|18751.9
05:14:56|18751.9
05:14:57|18751.9
05:14:58|18751.9
05:14:59|18751.9
05:15:00|18756.58
05:15:01|18756.58
05:15:02|18755.05
05:15:04|18760.
05:15:04|18760.
05:15:05|18754.42
05:15:06|18754.42
05:15:07|18751.3
05:15:09|18751.3
05:15:10|18751.07
05:15:10|18748.84
05:15:12|18749.19
05:15:13|18749.19
05:15:14|18749.19
05:15:15|18749.19
05:15:16|18751.16
05:15:17|18751.16
05:15:18|18751.16
05:15:19|18752.93
05:15:20|18752.93
05:15:21|18753.51
05:15:22|18756.87
05:15:24|18756.87
05:15:25|18752.35
05:15:26|18749.45
05:15:27|18749.45
05:15:28|18749.45
05:15:30|18749.45
05:15:30|18750.84
05:15:31|18750.84
05:15:32|18750.84
05:15:33|18753.78
05:15:34|18753.78
05:15:35|18753.78
05:15:37|18753.64
05:15:37|18755.94
05:15:39|18755.94
05:15:39|18754.03
05:15:40|18754.03
05:15:42|18754.03
05:15:43|18754.03
05:15:44|18754.03
05:15:45|18754.03
05:15:46|18754.03
05:15:47|18753.69
05:15:48|18753.69
05:15:48|18753.34
05:15:50|18753.34
05:15:51|18753.34
05:15:52|18760.11
05:15:53|18760.11
05:15:55|18754.62
05:15:55|18754.62
05:15:56|18752.81
05:15:57|18752.81
05:15:58|18752.81
05:15:59|18752.81
05:16:00|18752.81
05:16:01|18752.89
05:16:02|18752.89
05:16:03|18752.89
05:16:04|18752.89
05:16:05|18752.89
05:16:06|18752.89
05:16:07|18752.89
05:16:09|18752.89
05:16:09|18752.89
05:16:10|18752.89
05:16:12|18752.88
05:16:12|18752.88
05:16:14|18752.88
05:16:15|18747.72
05:16:16|18748.31
05:16:17|18748.31
05:16:18|18748.31
05:16:19|18744.16
05:16:20|18747.77
05:16:21|18743.71
05:16:22|18748.73
05:16:23|18748.73
05:16:25|18752.07
05:16:25|18752.07
05:16:26|18752.07
05:16:28|18752.07
05:16:29|18752.07
05:16:31|18752.07
05:16:31|18746.75
05:16:32|18750.01
05:16:33|18750.04
05:16:34|18750.04
05:16:35|18750.04
05:16:37|18749.17
05:16:38|18749.17
05:16:39|18748.22
05:16:40|18749.82
05:16:41|18749.82
05:16:42|18749.82
05:16:43|18749.82
05:16:44|18747.72
05:16:45|18747.72
05:16:46|18747.72
05:16:47|18750.96
05:16:48|18750.36
05:16:49|18750.36
05:16:50|18750.36
05:16:51|18750.36
05:16:52|18750.36
05:16:53|18750.36
05:16:54|18750.36
05:16:55|18756.23
05:16:56|18755.61
05:16:57|18755.27
05:16:58|18755.27
05:16:59|18756.4
05:17:00|18756.4
05:17:01|18756.4
05:17:02|18756.4
05:17:03|18756.4
05:17:04|18756.24
05:17:06|18754.86
05:17:07|18754.41
05:17:08|18755.55
05:17:09|18758.45
05:17:09|18758.02
05:17:11|18758.02
05:17:12|18757.96
05:17:13|18758.32
05:17:14|18758.85
05:17:14|18759.1
05:17:16|18757.82
05:17:17|18756.34
05:17:18|18756.34
05:17:19|18756.34
05:17:20|18755.46
05:17:21|18755.46
05:17:22|18755.94
05:17:23|18755.94
05:17:24|18751.55
05:17:25|18750.91
05:17:26|18750.91
05:17:27|18753.41
05:17:28|18753.41
05:17:29|18753.41
05:17:30|18753.41
05:17:30|18752.32
05:17:32|18751.81
05:17:33|18751.81
05:17:34|18752.06
05:17:34|18752.06
05:17:37|18753.58
05:17:37|18753.58
05:17:38|18754.59
05:17:39|18754.59
05:17:40|18756.46
05:17:41|18755.35
05:17:42|18755.35
05:17:43|18755.35
05:17:44|18755.35
05:17:45|18752.79
05:17:47|18754.24
05:17:49|18754.24
05:17:49|18753.9
05:17:50|18753.88
05:17:51|18753.88
05:17:53|18753.88
05:17:54|18755.22
05:17:54|18757.84
05:17:56|18757.04
05:17:57|18759.22
05:17:58|18760.06
05:17:59|18760.06
05:18:00|18760.06
05:18:01|18760.06
05:18:02|18760.97
05:18:03|18760.97
05:18:04|18762.48
05:18:05|18762.48
05:18:06|18762.48
05:18:07|18767.57
05:18:08|18764.39
05:18:09|18762.99
05:18:10|18762.99
05:18:11|18762.99
05:18:12|18764.01
05:18:13|18762.61
05:18:14|18760.32
05:18:15|18760.32
05:18:17|18762.52
05:18:18|18762.52
05:18:19|18762.52
05:18:20|18762.52
05:18:21|18762.52
05:18:22|18762.52
05:18:23|18762.52
05:18:24|18762.52
05:18:26|18760.95
05:18:27|18760.95
05:18:28|18760.95
05:18:30|18760.95
05:18:31|18757.75
05:18:31|18757.75
05:18:33|18757.75
05:18:34|18757.75
05:18:34|18757.75
05:18:36|18757.75
05:18:37|18761.82
05:18:38|18761.82
05:18:39|18759.91
05:18:40|18764.99
05:18:41|18764.99
05:18:42|18763.74
05:18:43|18763.74
05:18:44|18763.66
05:18:46|18762.17
05:18:46|18762.17
05:18:47|18762.17
05:18:48|18762.17
05:18:49|18762.17
05:18:50|18762.17
05:18:51|18762.17
05:18:52|18762.17
05:18:53|18762.17
05:18:54|18762.17
05:18:55|18766.51
05:18:56|18766.32
05:18:57|18765.45
05:18:58|18765.45
05:18:59|18765.45
05:19:00|18766.69
05:19:02|18766.69
05:19:03|18766.69
05:19:05|18766.34
05:19:05|18766.34
05:19:06|18766.34
05:19:07|18766.34
05:19:08|18764.69
05:19:09|18764.69
05:19:11|18764.69
05:19:11|18764.69
05:19:13|18764.69
05:19:13|18764.69
05:19:14|18764.69
05:19:16|18764.76
05:19:17|18764.76
05:19:18|18764.76
05:19:19|18764.76
05:19:20|18764.76
05:19:22|18764.69
05:19:22|18764.69
05:19:23|18764.69
05:19:24|18765.4
05:19:25|18764.86
05:19:27|18764.86
05:19:28|18764.86
05:19:30|18767.01
05:19:30|18767.01
05:19:33|18765.99
05:19:34|18765.99
05:19:35|18768.
05:19:36|18769.8
05:19:38|18769.8
05:19:38|18769.8
05:19:39|18769.8
05:19:41|18771.49
05:19:42|18771.49
05:19:43|18771.49
05:19:44|18773.6
05:19:46|18776.03
05:19:47|18777.28
05:19:48|18777.26
05:19:49|18774.54
05:19:50|18774.54
05:19:51|18769.26
05:19:52|18769.64
05:19:53|18769.64
05:19:54|18769.64
05:19:55|18769.64
05:19:56|18769.64
05:19:57|18769.64
05:19:58|18767.44
05:19:59|18765.73
05:20:00|18766.86
05:20:02|18766.86
05:20:03|18767.82
05:20:04|18766.16
05:20:05|18766.16
05:20:06|18766.16
05:20:07|18766.16
05:20:08|18766.16
05:20:09|18765.74
05:20:10|18766.85
05:20:12|18766.85
05:20:12|18766.17
05:20:13|18766.17
05:20:14|18764.04
05:20:15|18764.04
05:20:16|18763.53
05:20:17|18763.53
05:20:18|18763.53
05:20:19|18763.53
05:20:21|18769.09
05:20:21|18762.15
05:20:22|18762.15
05:20:23|18762.15
05:20:24|18762.15
05:20:26|18766.01
05:20:26|18766.01
05:20:28|18764.86
05:20:29|18764.86
05:20:30|18762.81
05:20:32|18761.93
05:20:33|18761.93
05:20:35|18761.93
05:20:36|18761.93
05:20:37|18764.23
05:20:38|18764.23
05:20:39|18764.23
05:20:40|18764.23
05:20:41|18764.86
05:20:42|18764.86
05:20:43|18764.86
05:20:44|18766.17
05:20:45|18766.17
05:20:47|18765.19
05:20:47|18765.19
05:20:49|18765.19
05:20:49|18765.19
05:20:50|18765.19
05:20:52|18765.19
05:20:53|18767.96
05:20:54|18767.48
05:20:55|18768.55
05:20:56|18768.55
05:20:57|18770.85
05:20:58|18771.
05:20:59|18771.
05:21:00|18771.
05:21:01|18771.
05:21:02|18768.98
05:21:03|18769.43
05:21:04|18769.43
05:21:06|18766.95
05:21:07|18772.7
05:21:08|18772.61
05:21:08|18772.61
05:21:10|18772.46
05:21:10|18772.46
05:21:11|18772.46
05:21:12|18771.64
05:21:14|18771.64
05:21:14|18770.88
05:21:15|18770.88
05:21:16|18770.88
05:21:17|18770.88
05:21:19|18770.88
05:21:20|18770.88
05:21:21|18770.88
05:21:22|18771.04
05:21:23|18771.04
05:21:25|18769.52
05:21:25|18769.52
05:21:26|18769.52
05:21:27|18769.52
05:21:29|18768.29
05:21:31|18769.21
05:21:32|18769.21
05:21:33|18769.31
05:21:35|18769.31
05:21:36|18769.31
05:21:37|18770.67
05:21:38|18770.67
05:21:39|18771.67
05:21:40|18771.67
05:21:41|18771.67
05:21:42|18771.67
05:21:43|18771.67
05:21:44|18771.67
05:21:45|18769.94
05:21:46|18769.94
05:21:47|18769.94
05:21:48|18770.17
05:21:49|18770.17
05:21:50|18770.17
05:21:51|18769.91
05:21:52|18764.99
05:21:53|18764.99
05:21:54|18764.99
05:21:55|18764.99
05:21:56|18764.99
05:21:58|18764.99
05:21:58|18764.99
05:21:59|18769.44
05:22:01|18768.04
05:22:02|18768.04
05:22:02|18768.04
05:22:04|18768.58
05:22:05|18767.46
05:22:06|18767.46
05:22:07|18762.96
05:22:08|18763.66
05:22:09|18764.
05:22:10|18764.
05:22:11|18764.
05:22:12|18764.
05:22:13|18764.
05:22:14|18766.59
05:22:15|18766.59
05:22:16|18766.7
05:22:17|18766.7
05:22:18|18766.7
05:22:19|18766.7
05:22:20|18766.7
05:22:21|18766.7
05:22:22|18766.7
05:22:23|18764.
05:22:24|18765.98
05:22:25|18765.98
05:22:26|18765.33
05:22:27|18767.35
05:22:28|18767.35
05:22:29|18767.6
05:22:31|18768.75
05:22:31|18768.75
05:22:33|18768.75
05:22:34|18768.75
05:22:34|18766.54
05:22:36|18778.03
05:22:36|18781.2
05:22:38|18779.21
05:22:39|18791.43
05:22:40|18789.52
05:22:40|18788.94
05:22:41|18785.31
05:22:43|18781.44
05:22:44|18781.44
05:22:45|18778.69
05:22:46|18777.36
05:22:47|18777.36
05:22:48|18777.36
05:22:49|18780.01
05:22:51|18779.66
05:22:52|18779.66
05:22:53|18779.66
05:22:53|18779.66
05:22:55|18784.63
05:22:56|18787.35
05:22:57|18786.69
05:22:57|18786.69
05:23:00|18782.37
05:23:00|18782.37
05:23:01|18782.37
05:23:02|18782.06
05:23:03|18782.06
05:23:05|18778.37
05:23:06|18776.03
05:23:06|18778.46
05:23:08|18777.12
05:23:08|18777.12
05:23:10|18776.75
05:23:11|18777.93
05:23:12|18771.34
05:23:12|18774.29
05:23:13|18774.29
05:23:14|18774.29
05:23:16|18774.29
05:23:17|18775.86
05:23:18|18775.86
05:23:19|18775.86
05:23:19|18775.86
05:23:21|18778.82
05:23:22|18776.41
05:23:23|18777.93
05:23:24|18778.14
05:23:25|18778.7
05:23:26|18776.71
05:23:27|18776.71
05:23:28|18776.71
05:23:29|18776.71
05:23:30|18776.71
05:23:32|18776.71
05:23:33|18776.12
05:23:34|18776.12
05:23:34|18777.04
05:23:36|18775.8
05:23:37|18778.75
05:23:39|18776.06
05:23:39|18776.06
05:23:40|18774.66
05:23:41|18774.14
05:23:42|18772.37
05:23:43|18772.37
05:23:44|18772.37
05:23:46|18772.37
05:23:47|18775.01
05:23:48|18775.46
05:23:49|18774.
05:23:50|18774.
05:23:51|18774.
05:23:52|18775.16
05:23:53|18775.16
05:23:53|18771.43
05:23:56|18770.92
05:23:56|18774.67
05:23:57|18775.61
05:23:58|18775.33
05:24:00|18775.84
05:24:01|18775.84
05:24:01|18776.25
05:24:03|18776.13
05:24:03|18775.99
05:24:04|18775.99
05:24:06|18775.99
05:24:07|18774.59
05:24:08|18772.03
05:24:09|18774.6
05:24:10|18774.6
05:24:11|18774.6
05:24:13|18773.48
05:24:13|18773.49
05:24:14|18773.94
05:24:15|18774.97
05:24:16|18774.97
05:24:17|18774.97
05:24:18|18774.97
05:24:19|18774.97
05:24:20|18774.97
05:24:22|18774.97
05:24:22|18774.97
05:24:23|18773.54
05:24:24|18772.36
05:24:25|18772.36
05:24:26|18773.18
05:24:27|18773.18
05:24:28|18773.18
05:24:29|18773.18
05:24:30|18773.18
05:24:32|18769.06
05:24:34|18769.06
05:24:35|18769.06
05:24:36|18769.06
05:24:37|18769.06
05:24:38|18769.43
05:24:39|18769.43
05:24:40|18771.63
05:24:41|18771.63
05:24:42|18772.68
05:24:42|18772.68
05:24:44|18774.24
05:24:45|18774.89
05:24:46|18774.89
05:24:48|18772.15
05:24:49|18772.15
05:24:50|18772.15
05:24:51|18772.15
05:24:52|18772.15
05:24:53|18772.15
05:24:54|18769.31
05:24:55|18769.31
05:24:56|18769.31
05:24:57|18769.86
05:24:58|18769.86
05:24:59|18769.86
05:25:01|18771.02
05:25:02|18771.02
05:25:03|18771.02
05:25:04|18771.02
05:25:05|18771.02
05:25:06|18771.02
05:25:07|18771.14
05:25:08|18771.14
05:25:09|18771.14
05:25:10|18772.16
05:25:11|18771.58
05:25:12|18771.58
05:25:13|18771.58
05:25:14|18770.59
05:25:15|18769.55
05:25:16|18769.55
05:25:17|18769.55
05:25:18|18769.73
05:25:19|18769.73
05:25:20|18769.73
05:25:22|18769.9
05:25:22|18764.36
05:25:24|18766.61
05:25:25|18770.64
05:25:26|18770.64
05:25:26|18770.64
05:25:28|18770.64
05:25:28|18771.83
05:25:29|18771.7
05:25:31|18771.59
05:25:32|18769.48
05:25:33|18771.59
05:25:35|18770.62
05:25:36|18770.62
05:25:37|18770.98
05:25:39|18770.32
05:25:39|18770.6
05:25:41|18769.66
05:25:42|18769.66
05:25:43|18769.66
05:25:44|18769.66
05:25:45|18769.66
05:25:46|18769.66
05:25:48|18769.66
05:25:49|18766.04
05:25:50|18766.04
05:25:51|18766.04
05:25:52|18766.04
05:25:53|18766.04
05:25:55|18766.04
05:25:55|18768.59
05:25:56|18770.33
05:25:57|18768.21
05:25:58|18768.3
05:25:59|18768.3
05:26:00|18768.3
05:26:02|18768.3
05:26:02|18768.2
05:26:03|18768.2
05:26:04|18768.2
05:26:06|18768.51
05:26:07|18767.62
05:26:08|18767.62
05:26:09|18768.63
05:26:10|18766.17
05:26:11|18766.17
05:26:12|18766.17
05:26:13|18766.15
05:26:14|18765.82
05:26:15|18766.62
05:26:16|18768.03
05:26:17|18768.03
05:26:18|18768.
05:26:19|18768.
05:26:21|18766.53
05:26:21|18766.53
05:26:22|18766.53
05:26:23|18766.53
05:26:24|18766.53
05:26:25|18768.69
05:26:27|18770.11
05:26:27|18770.11
05:26:28|18769.68
05:26:29|18772.38
05:26:30|18772.38
05:26:31|18772.38
05:26:32|18772.38
05:26:34|18772.38
05:26:36|18771.86
05:26:37|18770.76
05:26:38|18770.76
05:26:40|18771.09
05:26:41|18771.09
05:26:43|18773.09
05:26:43|18773.09
05:26:44|18773.09
05:26:45|18773.09
05:26:46|18773.09
05:26:48|18773.09
05:26:49|18773.09
05:26:50|18773.09
05:26:51|18771.9
05:26:52|18771.9
05:26:53|18771.9
05:26:54|18767.8
05:26:56|18768.72
05:26:57|18768.72
05:26:58|18767.09
05:26:58|18766.96
05:26:59|18767.2
05:27:01|18767.2
05:27:02|18767.38
05:27:03|18765.63
05:27:05|18767.29
05:27:05|18767.29
05:27:07|18764.27
05:27:08|18763.41
05:27:09|18771.32
05:27:10|18770.39
05:27:11|18771.35
05:27:12|18769.25
05:27:13|18769.25
05:27:14|18770.12
05:27:15|18768.26
05:27:15|18767.72
05:27:16|18767.72
05:27:18|18767.72
05:27:18|18767.72
05:27:20|18767.72
05:27:20|18767.72
05:27:22|18768.38
05:27:23|18768.38
05:27:23|18768.38
05:27:25|18768.38
05:27:26|18768.38
05:27:27|18768.38
05:27:28|18768.38
05:27:29|18770.1
05:27:30|18769.35
05:27:31|18770.1
05:27:32|18770.1
05:27:33|18770.1
05:27:34|18771.25
05:27:36|18769.21
05:27:37|18769.21
05:27:37|18769.21
05:27:38|18769.21
05:27:40|18769.21
05:27:41|18768.14
05:27:42|18768.14
05:27:43|18768.14
05:27:44|18769.22
05:27:45|18769.22
05:27:46|18769.22
05:27:47|18769.22
05:27:48|18769.22
05:27:49|18769.22
05:27:50|18769.22
05:27:51|18769.22
05:27:52|18767.87
05:27:53|18767.87
05:27:54|18767.87
05:27:55|18767.87
05:27:56|18767.87
05:27:57|18767.82
05:27:58|18767.82
05:27:59|18767.82
05:28:00|18767.82
05:28:01|18770.
05:28:02|18770.
05:28:03|18771.45
05:28:04|18768.87
05:28:05|18768.87
05:28:06|18768.87
05:28:07|18768.87
05:28:08|18771.76
05:28:09|18771.76
05:28:10|18771.76
05:28:11|18771.76
05:28:12|18773.02
05:28:13|18775.02
05:28:14|18775.02
05:28:15|18775.02
05:28:17|18775.02
05:28:18|18775.02
05:28:19|18775.02
05:28:20|18770.58
05:28:21|18770.58
05:28:22|18770.58
05:28:23|18770.58
05:28:24|18767.68
05:28:25|18768.19
05:28:26|18768.19
05:28:27|18768.19
05:28:28|18768.19
05:28:29|18768.19
05:28:30|18768.19
05:28:31|18769.36
05:28:33|18769.36
05:28:33|18770.41
05:28:34|18770.41
05:28:35|18770.41
05:28:36|18770.41
05:28:38|18769.37
05:28:40|18769.36
05:28:41|18769.38
05:28:43|18769.38
05:28:44|18770.53
05:28:45|18769.77
05:28:46|18770.68
05:28:47|18768.99
05:28:49|18769.1
05:28:50|18769.1
05:28:51|18770.47
05:28:52|18770.41
05:28:53|18770.41
05:28:54|18770.41
05:28:55|18769.83
05:28:57|18769.83
05:28:57|18769.83
05:28:58|18769.83
05:28:59|18773.43
05:29:00|18773.43
05:29:01|18772.43
05:29:02|18772.43
05:29:03|18773.69
05:29:05|18774.37
05:29:05|18774.12
05:29:07|18773.07
05:29:07|18773.07
05:29:09|18773.62
05:29:10|18772.69
05:29:12|18772.69
05:29:12|18772.69
05:29:13|18772.69
05:29:14|18773.05
05:29:15|18773.05
05:29:16|18773.05
05:29:17|18772.71
05:29:18|18772.71
05:29:19|18772.71
05:29:21|18772.71
05:29:21|18772.71
05:29:22|18772.71
05:29:23|18769.37
05:29:24|18769.37
05:29:26|18771.38
05:29:26|18771.38
05:29:27|18771.
05:29:28|18771.
05:29:29|18771.
05:29:30|18771.
05:29:31|18771.
05:29:32|18772.37
05:29:34|18772.37
05:29:35|18772.37
05:29:36|18772.37
05:29:38|18770.62
05:29:39|18768.5
05:29:41|18768.95
05:29:41|18768.95
05:29:43|18769.46
05:29:44|18770.27
05:29:45|18769.41
05:29:45|18768.81
05:29:47|18768.59
05:29:48|18769.43
05:29:49|18769.43
05:29:50|18769.43
05:29:51|18769.43
05:29:52|18769.58
05:29:53|18768.68
05:29:54|18768.68
05:29:55|18770.25
05:29:56|18770.25
05:29:57|18770.25
05:29:58|18770.25
05:30:00|18769.83
05:30:01|18769.83
05:30:02|18770.93
05:30:03|18769.93
05:30:03|18769.93
05:30:05|18769.93
05:30:06|18771.1
05:30:07|18771.1
05:30:08|18769.05
05:30:09|18770.1
05:30:10|18769.55
05:30:12|18769.55
05:30:13|18770.51
05:30:14|18770.51
05:30:15|18767.89
05:30:16|18767.89
05:30:17|18768.64
05:30:18|18768.19
05:30:19|18770.49
05:30:20|18770.49
05:30:21|18770.79
05:30:22|18770.79
05:30:23|18770.79
05:30:24|18770.79
05:30:25|18771.44
05:30:27|18771.44
05:30:27|18771.74
05:30:28|18771.74
05:30:29|18771.74
05:30:30|18771.52
05:30:32|18770.02
05:30:33|18770.02
05:30:34|18770.73
05:30:35|18770.73
05:30:35|18770.73
05:30:37|18770.42
05:30:38|18770.01
05:30:40|18770.01
05:30:41|18770.08
05:30:42|18770.08
05:30:43|18771.28
05:30:44|18771.
05:30:45|18771.
05:30:47|18772.29
05:30:47|18772.29
05:30:49|18770.76
05:30:49|18770.76
05:30:51|18770.76
05:30:52|18770.76
05:30:52|18771.9
05:30:54|18771.9
05:30:55|18771.9
05:30:56|18772.77
05:30:57|18772.77
05:30:58|18772.77
05:30:59|18770.87
05:31:00|18772.79
05:31:01|18772.79
05:31:03|18771.
05:31:05|18771.15
05:31:05|18770.77
05:31:06|18770.3
05:31:08|18770.2
05:31:08|18770.2
05:31:09|18770.55
05:31:10|18770.55
05:31:11|18770.55
05:31:12|18770.
05:31:14|18770.8
05:31:14|18770.81
05:31:15|18770.04
05:31:16|18770.85
05:31:17|18768.11
05:31:18|18765.24
05:31:19|18765.24
05:31:20|18765.24
05:31:21|18764.91
05:31:22|18764.91
05:31:23|18767.51
05:31:25|18767.51
05:31:26|18766.87
05:31:26|18767.62
05:31:28|18767.62
05:31:28|18769.
05:31:29|18769.
05:31:31|18769.
05:31:32|18769.
05:31:32|18768.43
05:31:34|18768.43
05:31:35|18768.43
05:31:35|18766.81
05:31:36|18768.33
05:31:38|18768.33
05:31:38|18767.84
05:31:40|18769.26
05:31:40|18770.11
05:31:42|18767.97
05:31:43|18770.1
05:31:44|18769.75
05:31:45|18769.75
05:31:46|18769.75
05:31:47|18769.07
05:31:49|18769.08
05:31:49|18769.3
05:31:50|18771.57
05:31:52|18771.57
05:31:53|18768.97
05:31:54|18768.97
05:31:54|18768.97
05:31:55|18769.25
05:31:57|18769.26
05:31:58|18769.26
05:31:58|18768.2
05:31:59|18768.2
05:32:01|18770.5
05:32:02|18770.46
05:32:02|18769.8
05:32:04|18769.8
05:32:05|18769.16
05:32:06|18769.16
05:32:07|18768.66
05:32:08|18768.66
05:32:09|18768.33
05:32:10|18768.33
05:32:11|18768.33
05:32:12|18768.33
05:32:13|18768.33
05:32:14|18768.33
05:32:15|18768.04
05:32:16|18769.13
05:32:17|18769.13
05:32:18|18769.13
05:32:19|18769.13
05:32:20|18769.13
05:32:21|18769.88
05:32:22|18769.88
05:32:23|18769.04
05:32:24|18769.04
05:32:25|18767.9
05:32:26|18768.32
05:32:27|18768.32
05:32:29|18768.66
05:32:30|18770.78
05:32:31|18771.
05:32:32|18769.2
05:32:32|18768.39
05:32:34|18769.42
05:32:35|18769.56
05:32:35|18771.19
05:32:36|18771.19
05:32:38|18770.31
05:32:39|18770.31
05:32:40|18768.32
05:32:42|18768.32
05:32:43|18768.32
05:32:44|18768.32
05:32:45|18768.32
05:32:46|18768.32
05:32:48|18768.32
05:32:49|18768.32
05:32:50|18767.48
05:32:51|18767.48
05:32:52|18767.54
05:32:54|18767.54
05:32:55|18769.68
05:32:57|18769.11
05:32:58|18769.11
05:32:59|18769.37
05:33:00|18769.38
05:33:01|18768.93
05:33:02|18770.09
05:33:04|18769.09
05:33:04|18768.04
05:33:06|18768.04
05:33:07|18768.31
05:33:08|18768.31
05:33:09|18767.18
05:33:10|18767.18
05:33:11|18767.18
05:33:12|18764.69
05:33:13|18764.69
05:33:14|18764.69
05:33:15|18767.
05:33:16|18767.
05:33:17|18767.
05:33:18|18765.1
05:33:19|18765.1
05:33:20|18766.38
05:33:21|18764.93
05:33:22|18765.66
05:33:23|18766.38
05:33:24|18766.38
05:33:25|18766.87
05:33:26|18764.75
05:33:27|18764.75
05:33:28|18764.75
05:33:29|18764.75
05:33:30|18766.82
05:33:31|18764.75
05:33:32|18764.34
05:33:33|18764.98
05:33:34|18764.98
05:33:35|18763.11
05:33:36|18763.98
05:33:37|18764.65
05:33:38|18763.13
05:33:39|18763.13
05:33:40|18763.26
05:33:42|18761.02
05:33:43|18761.02
05:33:44|18761.02
05:33:45|18762.78
05:33:47|18762.51
05:33:47|18763.42
05:33:49|18762.51
05:33:50|18762.51
05:33:52|18763.45
05:33:53|18764.42
05:33:54|18764.42
05:33:55|18764.42
05:33:56|18764.45
05:33:56|18764.45
05:33:58|18767.26
05:33:59|18767.26
05:34:00|18766.54
05:34:01|18766.59
05:34:02|18766.59
05:34:03|18766.59
05:34:04|18765.93
05:34:05|18765.93
05:34:06|18764.67
05:34:07|18764.67
05:34:08|18765.01
05:34:09|18765.01
05:34:10|18765.01
05:34:11|18765.01
05:34:12|18763.93
05:34:13|18763.93
05:34:14|18763.93
05:34:15|18763.45
05:34:16|18763.45
05:34:17|18763.45
05:34:18|18763.45
05:34:19|18763.45
05:34:20|18763.93
05:34:21|18763.93
05:34:22|18763.81
05:34:23|18763.81
05:34:24|18764.21
05:34:25|18764.21
05:34:26|18764.21
05:34:27|18764.21
05:34:28|18764.21
05:34:29|18764.21
05:34:30|18766.04
05:34:31|18764.65
05:34:32|18765.32
05:34:33|18765.32
05:34:34|18763.8
05:34:35|18763.8
05:34:36|18763.8
05:34:37|18763.8
05:34:39|18763.8
05:34:40|18763.64
05:34:41|18763.64
05:34:41|18764.17
05:34:43|18764.17
05:34:44|18764.17
05:34:45|18764.17
05:34:46|18764.17
05:34:47|18764.17
05:34:48|18764.39
05:34:49|18764.39
05:34:51|18764.39
05:34:52|18764.39
05:34:53|18764.39
05:34:53|18764.39
05:34:54|18766.58
05:34:55|18766.58
05:34:57|18766.58
05:34:58|18766.58
05:34:59|18766.58
05:35:00|18766.58
05:35:01|18762.74
05:35:02|18765.17
05:35:03|18765.17
05:35:04|18765.22
05:35:05|18763.65
05:35:06|18764.16
05:35:08|18764.57
05:35:08|18764.57
05:35:09|18764.57
05:35:11|18764.57
05:35:12|18764.89
05:35:13|18764.89
05:35:14|18766.32
05:35:15|18766.32
05:35:16|18764.55
05:35:17|18766.54
05:35:18|18765.56
05:35:19|18765.56
05:35:20|18766.54
05:35:21|18766.54
05:35:22|18766.68
05:35:23|18764.47
05:35:24|18764.47
05:35:26|18764.47
05:35:26|18764.47
05:35:27|18764.42
05:35:28|18764.41
05:35:29|18764.12
05:35:30|18764.12
05:35:31|18764.12
05:35:32|18767.08
05:35:33|18765.6
05:35:34|18765.6
05:35:35|18767.07
05:35:36|18767.07
05:35:37|18767.07
05:35:38|18767.07
05:35:39|18765.94
05:35:40|18766.
05:35:41|18767.16
05:35:43|18764.22
05:35:44|18765.65
05:35:45|18767.03
05:35:46|18765.61
05:35:48|18764.42
05:35:49|18764.42
05:35:50|18764.42
05:35:51|18769.92
05:35:52|18770.76
05:35:53|18769.54
05:35:54|18769.57
05:35:55|18769.57
05:35:56|18769.57
05:35:57|18769.57
05:35:59|18769.57
05:36:00|18770.12
05:36:00|18770.09
05:36:02|18770.13
05:36:03|18767.79
05:36:04|18768.06
05:36:05|18768.06
05:36:06|18768.06
05:36:06|18768.06
05:36:08|18768.06
05:36:09|18768.06
05:36:11|18768.06
05:36:11|18768.06
05:36:12|18768.06
05:36:13|18768.57
05:36:15|18769.79
05:36:15|18769.79
05:36:16|18769.79
05:36:17|18768.54
05:36:18|18768.54
05:36:20|18768.59
05:36:20|18769.57
05:36:21|18769.57
05:36:22|18769.59
05:36:23|18769.59
05:36:24|18769.59
05:36:25|18769.59
05:36:27|18768.73
05:36:28|18767.77
05:36:29|18768.73
05:36:31|18767.87
05:36:32|18768.89
05:36:34|18769.37
05:36:34|18769.37
05:36:35|18769.37
05:36:36|18769.37
05:36:37|18768.03
05:36:38|18768.03
05:36:39|18768.02
05:36:40|18768.02
05:36:41|18768.02
05:36:42|18768.18
05:36:44|18768.18
05:36:44|18766.54
05:36:47|18766.54
05:36:48|18762.89
05:36:49|18765.05
05:36:50|18765.01
05:36:52|18765.01
05:36:53|18765.01
05:36:54|18765.01
05:36:55|18765.01
05:36:56|18765.01
05:36:57|18765.01
05:36:59|18765.01
05:36:59|18765.01
05:37:00|18765.01
05:37:02|18766.43
05:37:03|18766.43
05:37:04|18766.43
05:37:04|18768.51
05:37:06|18768.51
05:37:07|18768.37
05:37:08|18768.37
05:37:08|18768.37
05:37:10|18769.14
05:37:10|18769.14
05:37:12|18769.14
05:37:13|18769.14
05:37:14|18770.02
05:37:15|18770.02
05:37:16|18772.89
05:37:17|18772.92
05:37:18|18772.28
05:37:19|18772.28
05:37:21|18771.65
05:37:21|18773.61
05:37:23|18770.4
05:37:23|18770.4
05:37:25|18770.29
05:37:25|18770.29
05:37:27|18770.29
05:37:28|18768.36
05:37:29|18768.55
05:37:30|18768.55
05:37:31|18768.55
05:37:32|18768.48
05:37:33|18768.48
05:37:34|18769.91
05:37:35|18769.91
05:37:35|18769.91
05:37:36|18772.12
05:37:38|18772.12
05:37:39|18772.12
05:37:40|18772.12
05:37:41|18772.19
05:37:42|18771.21
05:37:43|18771.21
05:37:44|18771.21
05:37:46|18772.49
05:37:47|18772.49
05:37:48|18772.49
05:37:49|18772.28
05:37:50|18771.1
05:37:52|18771.1
05:37:53|18771.81
05:37:54|18771.81
05:37:55|18771.81
05:37:56|18771.81
05:37:57|18771.81
05:37:58|18771.81
05:37:59|18771.81
05:37:59|18771.81
05:38:01|18771.81
05:38:02|18771.81
05:38:03|18771.87
05:38:04|18771.87
05:38:05|18771.87
05:38:06|18773.51
05:38:07|18773.51
05:38:08|18772.6
05:38:09|18770.64
05:38:11|18771.07
05:38:11|18771.07
05:38:13|18771.07
05:38:14|18771.07
05:38:15|18771.07
05:38:16|18771.13
05:38:17|18772.35
05:38:18|18772.35
05:38:19|18772.35
05:38:20|18772.35
05:38:21|18770.86
05:38:22|18770.86
05:38:23|18770.86
05:38:24|18770.86
05:38:25|18770.86
05:38:26|18770.86
05:38:28|18772.2
05:38:28|18771.77
05:38:30|18771.56
05:38:31|18771.56
05:38:32|18770.64
05:38:32|18770.64
05:38:34|18770.64
05:38:34|18770.54
05:38:36|18770.54
05:38:37|18770.54
05:38:37|18774.71
05:38:40|18774.71
05:38:40|18774.71
05:38:41|18774.71
05:38:42|18774.71
05:38:43|18770.34
05:38:44|18770.34
05:38:46|18771.13
05:38:47|18769.76
05:38:49|18769.76
05:38:50|18769.76
05:38:51|18769.76
05:38:53|18769.76
05:38:54|18769.04
05:38:55|18766.66
05:38:56|18766.78
05:38:57|18766.21
05:38:58|18766.21
05:38:59|18766.21
05:39:00|18762.35
05:39:01|18762.35
05:39:02|18764.93
05:39:03|18764.93
05:39:04|18764.93
05:39:05|18764.93
05:39:06|18766.56
05:39:07|18763.75
05:39:08|18763.75
05:39:09|18763.75
05:39:10|18763.75
05:39:11|18763.75
05:39:12|18766.94
05:39:13|18766.93
05:39:14|18766.93
05:39:15|18767.04
05:39:16|18767.04
05:39:17|18767.04
05:39:18|18767.04
05:39:19|18767.04
05:39:20|18767.04
05:39:21|18767.04
05:39:22|18764.26
05:39:23|18765.88
05:39:24|18765.88
05:39:25|18765.88
05:39:26|18766.96
05:39:27|18768.
05:39:28|18768.
05:39:29|18767.64
05:39:30|18767.64
05:39:31|18767.64
05:39:32|18767.64
05:39:33|18767.64
05:39:34|18767.08
05:39:35|18767.08
05:39:36|18767.08
05:39:37|18767.08
05:39:38|18767.08
05:39:40|18768.3
05:39:40|18768.39
05:39:42|18767.13
05:39:42|18770.02
05:39:44|18770.26
05:39:44|18770.26
05:39:45|18770.26
05:39:47|18770.13
05:39:49|18770.13
05:39:50|18770.13
05:39:50|18770.13
05:39:51|18770.13
05:39:53|18770.13
05:39:54|18770.13
05:39:55|18770.13
05:39:56|18770.13
05:39:57|18770.13
05:39:58|18767.58
05:39:59|18767.58
05:40:00|18767.58
05:40:02|18767.58
05:40:03|18767.58
05:40:04|18767.58
05:40:05|18767.58
05:40:05|18767.58
05:40:07|18766.96
05:40:08|18766.96
05:40:09|18766.96
05:40:10|18766.17
05:40:11|18766.17
05:40:12|18766.17
05:40:13|18766.17
05:40:14|18766.17
05:40:15|18766.17
05:40:16|18766.17
05:40:17|18766.68
05:40:18|18766.68
05:40:19|18766.68
05:40:20|18766.68
05:40:21|18768.8
05:40:22|18768.8
05:40:23|18768.8
05:40:24|18768.68
05:40:25|18768.68
05:40:26|18768.16
05:40:27|18768.16
05:40:28|18768.16
05:40:30|18768.16
05:40:31|18768.16
05:40:31|18769.34
05:40:33|18769.34
05:40:34|18768.39
05:40:34|18768.39
05:40:35|18768.39
05:40:37|18768.67
05:40:38|18768.67
05:40:38|18768.67
05:40:40|18768.67
05:40:40|18768.67
05:40:41|18768.67
05:40:42|18768.67
05:40:43|18768.27
05:40:44|18768.27
05:40:46|18768.28
05:40:46|18768.28
05:40:47|18769.21
05:40:49|18769.21
05:40:50|18769.21
05:40:51|18769.02
05:40:53|18769.17
05:40:54|18769.17
05:40:55|18769.05
05:40:56|18769.05
05:40:57|18769.05
05:40:58|18768.99
05:40:59|18768.99
05:40:59|18768.99
05:41:00|18768.73
05:41:01|18767.93
05:41:02|18769.75
05:41:04|18768.15
05:41:05|18768.15
05:41:06|18768.15
05:41:07|18768.15
05:41:09|18768.15
05:41:10|18767.77
05:41:10|18766.4
05:41:11|18766.4
05:41:13|18765.99
05:41:14|18765.19
05:41:15|18766.41
05:41:15|18766.41
05:41:17|18767.24
05:41:17|18767.24
05:41:18|18767.24
05:41:20|18767.24
05:41:21|18767.4
05:41:22|18767.4
05:41:23|18767.93
05:41:24|18767.93
05:41:25|18767.93
05:41:26|18767.93
05:41:27|18767.93
05:41:27|18767.93
05:41:28|18768.24
05:41:30|18768.24
05:41:30|18768.43
05:41:32|18767.37
05:41:33|18767.37
05:41:34|18767.31
05:41:35|18767.3
05:41:35|18766.81
05:41:37|18766.31
05:41:38|18767.88
05:41:38|18767.88
05:41:40|18767.88
05:41:41|18767.88
05:41:42|18767.45
05:41:43|18767.89
05:41:44|18767.89
05:41:45|18767.89
05:41:45|18768.2
05:41:46|18768.2
05:41:48|18768.2
05:41:49|18768.2
05:41:51|18768.76
05:41:51|18770.78
05:41:53|18771.7
05:41:55|18769.94
05:41:55|18769.94
05:41:57|18769.94
05:41:58|18771.43
05:41:59|18769.16
05:42:00|18769.16
05:42:01|18769.16
05:42:02|18769.73
05:42:03|18770.19
05:42:04|18770.19
05:42:05|18770.19
05:42:06|18770.19
05:42:07|18766.18
05:42:08|18768.93
05:42:10|18767.99
05:42:13|18767.99
05:42:13|18769.03
05:42:15|18769.03
05:42:16|18769.03
05:42:17|18766.88
05:42:18|18766.88
05:42:19|18766.88
05:42:20|18767.68
05:42:21|18769.07
05:42:22|18769.07
05:42:23|18769.07
05:42:24|18769.07
05:42:26|18769.07
05:42:26|18769.07
05:42:27|18768.37
05:42:28|18768.37
05:42:29|18768.37
05:42:31|18770.04
05:42:31|18770.04
05:42:32|18770.41
05:42:33|18768.76
05:42:34|18768.76
05:42:35|18768.76
05:42:36|18768.76
05:42:37|18768.76
05:42:38|18768.11
05:42:39|18768.11
05:42:40|18768.03
05:42:41|18767.85
05:42:42|18767.85
05:42:43|18767.85
05:42:44|18767.85
05:42:45|18767.85
05:42:46|18767.85
05:42:47|18768.67
05:42:48|18768.67
05:42:50|18768.68
05:42:51|18768.68
05:42:53|18768.68
05:42:54|18768.19
05:42:55|18768.19
05:42:56|18768.8
05:42:57|18768.8
05:42:58|18769.79
05:43:00|18767.53
05:43:01|18767.53
05:43:01|18767.53
05:43:03|18770.
05:43:03|18770.
05:43:04|18770.
05:43:05|18770.
05:43:07|18770.
05:43:09|18768.3
05:43:09|18768.3
05:43:10|18769.39
05:43:11|18766.79
05:43:12|18766.37
05:43:14|18767.85
05:43:14|18767.85
05:43:16|18767.85
05:43:17|18766.86
05:43:18|18766.86
05:43:19|18768.21
05:43:20|18768.21
05:43:20|18768.21
05:43:22|18767.7
05:43:23|18767.7
05:43:24|18767.79
05:43:24|18767.79
05:43:25|18767.79
05:43:27|18767.79
05:43:27|18771.48
05:43:29|18767.58
05:43:29|18767.58
05:43:30|18767.58
05:43:32|18766.84
05:43:33|18767.19
05:43:34|18767.19
05:43:34|18767.19
05:43:35|18768.07
05:43:37|18768.07
05:43:38|18768.07
05:43:38|18769.05
05:43:39|18768.88
05:43:40|18767.44
05:43:41|18767.44
05:43:43|18766.39
05:43:44|18767.83
05:43:45|18766.96
05:43:45|18768.22
05:43:46|18767.23
05:43:47|18767.17
05:43:49|18769.83
05:43:50|18767.2
05:43:51|18769.84
05:43:53|18768.24
05:43:53|18768.24
05:43:55|18768.24
05:43:57|18767.36
05:43:57|18767.36
05:43:59|18768.23
05:44:01|18768.23
05:44:02|18768.18
05:44:04|18768.18
05:44:05|18771.82
05:44:06|18777.12
05:44:06|18777.12
05:44:07|18777.12
05:44:09|18775.42
05:44:10|18775.42
05:44:11|18774.58
05:44:12|18774.58
05:44:13|18774.58
05:44:13|18774.56
05:44:15|18774.56
05:44:15|18774.36
05:44:17|18774.36
05:44:18|18774.38
05:44:19|18774.38
05:44:20|18774.38
05:44:21|18774.38
05:44:22|18772.14
05:44:23|18772.14
05:44:24|18772.14
05:44:25|18772.14
05:44:26|18772.14
05:44:27|18772.14
05:44:28|18774.05
05:44:29|18774.05
05:44:30|18774.05
05:44:31|18773.86
05:44:32|18773.86
05:44:33|18773.86
05:44:34|18772.3
05:44:35|18772.3
05:44:36|18773.71
05:44:37|18773.71
05:44:38|18773.71
05:44:39|18773.71
05:44:41|18774.33
05:44:42|18774.33
05:44:42|18774.33
05:44:44|18775.89
05:44:45|18777.47
05:44:46|18777.09
05:44:47|18777.09
05:44:48|18777.09
05:44:48|18777.09
05:44:49|18777.09
05:44:51|18777.09
05:44:52|18777.09
05:44:53|18780.
05:44:54|18780.
05:44:55|18780.
05:44:57|18780.
05:44:57|18780.
05:44:59|18782.34
05:45:00|18782.34
05:45:03|18782.34
05:45:04|18781.82
05:45:05|18780.34
05:45:06|18784.
05:45:07|18784.
05:45:07|18784.
05:45:08|18784.
05:45:10|18782.92
05:45:11|18782.92
05:45:12|18782.92
05:45:13|18783.08
05:45:14|18784.33
05:45:15|18783.2
05:45:16|18780.97
05:45:17|18780.97
05:45:18|18780.97
05:45:19|18780.97
05:45:20|18780.97
05:45:21|18780.97
05:45:22|18780.13
05:45:23|18780.13
05:45:24|18780.13
05:45:26|18780.13
05:45:26|18780.13
05:45:27|18780.13
05:45:28|18780.13
05:45:29|18778.45
05:45:30|18778.45
05:45:31|18778.45
05:45:32|18778.45
05:45:33|18778.92
05:45:34|18777.91
05:45:35|18778.28
05:45:36|18778.28
05:45:37|18778.28
05:45:38|18778.28
05:45:39|18778.28
05:45:40|18778.28
05:45:41|18778.28
05:45:42|18778.28
05:45:43|18778.28
05:45:44|18778.28
05:45:45|18779.88
05:45:46|18779.88
05:45:47|18784.65
05:45:48|18784.65
05:45:49|18782.06
05:45:50|18779.52
05:45:51|18779.52
05:45:53|18779.5
05:45:54|18779.87
05:45:55|18779.87
05:45:57|18779.87
05:45:57|18779.41
05:45:59|18779.41
05:46:00|18779.41
05:46:02|18778.2
05:46:02|18778.2
05:46:04|18778.69
05:46:05|18778.69
05:46:06|18778.9
05:46:07|18778.9
05:46:08|18782.06
05:46:09|18782.44
05:46:10|18784.65
05:46:11|18784.65
05:46:12|18784.65
05:46:13|18783.2
05:46:14|18783.98
05:46:15|18783.98
05:46:16|18783.21
05:46:17|18782.17
05:46:18|18782.18
05:46:19|18782.18
05:46:20|18782.18
05:46:22|18782.18
05:46:22|18780.84
05:46:23|18780.84
05:46:24|18780.84
05:46:25|18780.65
05:46:27|18779.16
05:46:27|18777.8
05:46:28|18777.8
05:46:29|18777.8
05:46:30|18777.8
05:46:31|18777.8
05:46:32|18778.27
05:46:33|18778.22
05:46:34|18778.96
05:46:35|18778.96
05:46:36|18778.96
05:46:37|18778.96
05:46:39|18783.11
05:46:40|18784.01
05:46:41|18780.15
05:46:42|18781.06
05:46:43|18784.33
05:46:44|18784.33
05:46:45|18784.33
05:46:45|18783.91
05:46:46|18784.8
05:46:48|18783.91
05:46:49|18783.91
05:46:50|18783.91
05:46:50|18783.91
05:46:52|18783.43
05:46:52|18780.17
05:46:55|18780.17
05:46:55|18780.17
05:46:57|18780.17
05:46:59|18780.17
05:47:00|18780.17
05:47:01|18780.17
05:47:01|18780.17
05:47:03|18780.17
05:47:04|18780.54
05:47:04|18780.64
05:47:05|18780.92
05:47:07|18781.38
05:47:09|18781.35
05:47:09|18781.35
05:47:10|18780.8
05:47:13|18780.8
05:47:13|18780.8
05:47:14|18780.8
05:47:15|18781.09
05:47:16|18780.
05:47:18|18781.32
05:47:19|18782.15
05:47:20|18780.52
05:47:21|18780.43
05:47:22|18780.43
05:47:23|18780.43
05:47:24|18780.03
05:47:25|18780.86
05:47:26|18780.72
05:47:27|18780.72
05:47:28|18780.72
05:47:29|18781.28
05:47:30|18781.79
05:47:31|18781.79
05:47:32|18780.91
05:47:33|18781.43
05:47:33|18781.43
05:47:35|18781.29
05:47:35|18781.29
05:47:37|18779.61
05:47:38|18779.61
05:47:38|18778.92
05:47:40|18778.92
05:47:41|18778.92
05:47:43|18779.34
05:47:43|18779.34
05:47:44|18779.39
05:47:45|18779.39
05:47:47|18779.82
05:47:48|18779.82
05:47:49|18779.82
05:47:50|18779.82
05:47:51|18779.82
05:47:52|18776.18
05:47:52|18776.18
05:47:54|18775.24
05:47:56|18771.54
05:47:56|18771.54
05:47:57|18770.73
05:47:58|18769.
05:48:00|18766.54
05:48:02|18766.55
05:48:03|18768.2
05:48:05|18767.48
05:48:05|18767.48
05:48:06|18767.48
05:48:08|18769.
05:48:09|18772.46
05:48:10|18775.28
05:48:11|18774.96
05:48:12|18774.96
05:48:13|18774.74
05:48:14|18773.68
05:48:15|18773.68
05:48:16|18773.68
05:48:17|18773.49
05:48:18|18774.34
05:48:19|18773.39
05:48:20|18773.39
05:48:21|18773.39
05:48:22|18773.39
05:48:23|18773.06
05:48:24|18773.1
05:48:25|18773.1
05:48:26|18773.1
05:48:27|18773.1
05:48:28|18773.1
05:48:29|18772.84
05:48:30|18772.84
05:48:31|18772.6
05:48:32|18772.6
05:48:33|18773.22
05:48:34|18773.22
05:48:35|18773.22
05:48:36|18774.52
05:48:37|18773.52
05:48:38|18773.69
05:48:39|18774.09
05:48:40|18774.09
05:48:41|18773.96
05:48:42|18773.96
05:48:43|18774.61
05:48:44|18774.52
05:48:45|18774.89
05:48:46|18774.77
05:48:47|18774.77
05:48:48|18774.9
05:48:49|18775.2
05:48:50|18775.24
05:48:51|18775.24
05:48:52|18775.24
05:48:53|18773.95
05:48:54|18773.95
05:48:55|18773.95
05:48:56|18773.95
05:48:58|18773.19
05:48:59|18773.19
05:49:00|18772.49
05:49:01|18772.7
05:49:02|18774.13
05:49:04|18773.08
05:49:05|18773.08
05:49:06|18773.08
05:49:07|18773.68
05:49:08|18775.1
05:49:09|18774.86
05:49:10|18776.94
05:49:11|18779.92
05:49:12|18783.96
05:49:13|18783.96
05:49:14|18783.31
05:49:15|18783.19
05:49:16|18783.19
05:49:17|18783.19
05:49:19|18783.74
05:49:20|18783.82
05:49:21|18783.44
05:49:22|18783.82
05:49:22|18783.82
05:49:24|18784.78
05:49:24|18784.78
05:49:26|18783.69
05:49:26|18783.69
05:49:28|18783.69
05:49:28|18783.92
05:49:30|18783.72
05:49:30|18784.07
05:49:31|18783.8
05:49:32|18783.8
05:49:34|18783.8
05:49:35|18783.87
05:49:35|18782.82
05:49:37|18784.18
05:49:38|18782.79
05:49:39|18782.79
05:49:40|18783.05
05:49:41|18784.47
05:49:41|18787.04
05:49:43|18785.51
05:49:44|18785.03
05:49:45|18785.03
05:49:46|18785.38
05:49:47|18785.38
05:49:48|18785.08
05:49:49|18785.46
05:49:50|18787.16
05:49:51|18786.82
05:49:52|18786.82
05:49:53|18785.86
05:49:54|18785.86
05:49:55|18785.86
05:49:56|18785.86
05:49:57|18786.38
05:49:58|18786.38
05:49:59|18786.38
05:50:01|18786.23
05:50:02|18786.89
05:50:03|18786.89
05:50:05|18787.09
05:50:06|18787.05
05:50:07|18786.04
05:50:09|18786.12
05:50:09|18786.12
05:50:10|18786.12
05:50:11|18785.08
05:50:13|18786.16
05:50:13|18786.16
05:50:14|18784.85
05:50:16|18784.85
05:50:16|18784.85
05:50:17|18784.61
05:50:18|18781.78
05:50:19|18781.78
05:50:21|18784.24
05:50:22|18784.24
05:50:23|18784.24
05:50:24|18784.24
05:50:25|18784.24
05:50:26|18784.24
05:50:27|18782.53
05:50:28|18782.53
05:50:29|18782.95
05:50:30|18782.95
05:50:31|18782.95
05:50:32|18782.95
05:50:33|18782.95
05:50:34|18782.95
05:50:35|18782.95
05:50:36|18783.33
05:50:37|18783.33
05:50:38|18782.3
05:50:39|18782.33
05:50:40|18782.33
05:50:42|18782.33
05:50:43|18782.33
05:50:43|18782.33
05:50:44|18782.33
05:50:45|18782.33
05:50:47|18782.88
05:50:47|18783.41
05:50:49|18783.2
05:50:49|18784.61
05:50:51|18783.86
05:50:52|18783.86
05:50:52|18782.95
05:50:53|18783.52
05:50:54|18783.52
05:50:55|18783.52
05:50:56|18782.06
05:50:58|18782.06
05:51:00|18775.92
05:51:00|18775.5
05:51:02|18775.04
05:51:03|18774.63
05:51:05|18774.63
05:51:07|18770.93
05:51:07|18770.64
05:51:08|18770.64
05:51:09|18770.64
05:51:10|18769.42
05:51:11|18769.06
05:51:12|18768.28
05:51:13|18767.25
05:51:14|18767.53
05:51:15|18768.16
05:51:16|18768.75
05:51:17|18767.74
05:51:18|18770.44
05:51:19|18770.86
05:51:20|18772.4
05:51:22|18772.4
05:51:22|18771.93
05:51:23|18771.93
05:51:24|18771.4
05:51:25|18771.4
05:51:26|18771.87
05:51:27|18773.69
05:51:28|18773.69
05:51:29|18775.07
05:51:30|18772.71
05:51:31|18775.27
05:51:33|18775.26
05:51:33|18773.66
05:51:34|18773.66
05:51:36|18772.39
05:51:37|18770.77
05:51:37|18772.04
05:51:39|18770.58
05:51:40|18771.88
05:51:40|18771.88
05:51:42|18771.88
05:51:42|18773.85
05:51:44|18773.85
05:51:44|18773.85
05:51:46|18772.38
05:51:47|18773.87
05:51:48|18773.87
05:51:49|18773.87
05:51:50|18773.84
05:51:51|18773.84
05:51:52|18773.82
05:51:53|18771.62
05:51:54|18773.86
05:51:55|18773.86
05:51:56|18773.86
05:51:57|18772.96
05:51:58|18772.96
05:52:00|18771.28
05:52:01|18771.58
05:52:02|18771.58
05:52:04|18771.58
05:52:04|18771.58
05:52:06|18771.58
05:52:07|18770.31
05:52:08|18770.31
05:52:09|18770.31
05:52:10|18771.63
05:52:11|18773.53
05:52:12|18774.19
05:52:13|18774.12
05:52:14|18774.12
05:52:15|18773.36
05:52:17|18773.36
05:52:18|18774.82
05:52:19|18774.82
05:52:20|18774.82
05:52:21|18773.95
05:52:22|18773.95
05:52:22|18775.33
05:52:24|18772.94
05:52:25|18775.41
05:52:26|18776.01
05:52:26|18775.45
05:52:28|18775.45
05:52:29|18775.03
05:52:29|18775.03
05:52:31|18775.6
05:52:32|18775.6
05:52:33|18774.68
05:52:34|18775.37
05:52:35|18775.37
05:52:36|18775.25
05:52:37|18775.25
05:52:38|18775.25
05:52:38|18775.69
05:52:40|18775.69
05:52:41|18775.69
05:52:42|18771.73
05:52:43|18771.73
05:52:44|18771.73
05:52:45|18771.73
05:52:46|18770.3
05:52:47|18774.77
05:52:48|18774.77
05:52:49|18774.77
05:52:50|18774.72
05:52:51|18774.72
05:52:52|18774.72
05:52:53|18774.72
05:52:54|18774.72
05:52:55|18774.72
05:52:56|18774.72
05:52:57|18774.72
05:52:58|18775.66
05:52:59|18775.66
05:53:02|18775.66
05:53:04|18776.81
05:53:05|18774.19
05:53:05|18775.28
05:53:08|18774.13
05:53:08|18774.13
05:53:10|18772.82
05:53:10|18772.82
05:53:13|18770.81
05:53:14|18772.49
05:53:15|18774.15
05:53:16|18774.15
05:53:17|18774.15
05:53:18|18774.15
05:53:19|18774.15
05:53:20|18774.15
05:53:21|18773.68
05:53:22|18772.37
05:53:23|18772.37
05:53:24|18772.08
05:53:25|18772.08
05:53:27|18772.51
05:53:28|18772.51
05:53:29|18773.83
05:53:30|18773.88
05:53:31|18772.25
05:53:32|18772.25
05:53:33|18770.74
05:53:34|18770.74
05:53:35|18772.41
05:53:36|18776.74
05:53:37|18774.08
05:53:39|18775.67
05:53:40|18775.67
05:53:41|18775.67
05:53:41|18775.44
05:53:43|18775.44
05:53:44|18775.49
05:53:45|18774.12
05:53:46|18774.12
05:53:47|18774.12
05:53:48|18773.86
05:53:49|18773.86
05:53:50|18773.3
05:53:51|18772.65
05:53:52|18773.56
05:53:53|18775.46
05:53:54|18775.46
05:53:55|18774.78
05:53:56|18774.78
05:53:57|18775.6
05:53:58|18775.6
05:53:59|18777.34
05:54:00|18777.36
05:54:02|18777.36
05:54:03|18777.32
05:54:04|18777.32
05:54:05|18777.32
05:54:06|18779.87
05:54:07|18780.86
05:54:08|18782.73
05:54:10|18785.69
05:54:10|18785.69
05:54:12|18782.98
05:54:13|18782.98
05:54:14|18782.96
05:54:15|18782.96
05:54:16|18783.03
05:54:17|18783.03
05:54:18|18783.03
05:54:19|18783.03
05:54:20|18782.63
05:54:21|18782.63
05:54:22|18782.52
05:54:24|18782.52
05:54:25|18783.19
05:54:26|18783.19
05:54:27|18782.96
05:54:28|18782.96
05:54:29|18783.93
05:54:30|18783.
05:54:31|18783.
05:54:31|18783.
05:54:33|18783.
05:54:35|18781.71
05:54:35|18781.71
05:54:36|18781.71
05:54:37|18781.71
05:54:38|18781.71
05:54:39|18781.71
05:54:40|18781.71
05:54:42|18781.94
05:54:42|18781.94
05:54:44|18781.94
05:54:45|18781.94
05:54:46|18783.56
05:54:47|18783.56
05:54:49|18783.56
05:54:49|18783.56
05:54:50|18783.56
05:54:51|18783.56
05:54:52|18783.56
05:54:53|18783.56
05:54:54|18783.56
05:54:55|18783.56
05:54:56|18783.56
05:54:57|18783.56
05:54:58|18783.56
05:55:00|18783.77
05:55:00|18783.77
05:55:02|18783.77
05:55:04|18783.77
05:55:05|18784.1
05:55:06|18784.1
05:55:08|18783.74
05:55:08|18783.95
05:55:09|18783.95
05:55:10|18783.95
05:55:11|18782.47
05:55:12|18782.47
05:55:13|18786.54
05:55:14|18785.41
05:55:16|18786.09
05:55:16|18786.09
05:55:17|18786.09
05:55:18|18786.09
05:55:19|18785.6
05:55:20|18785.6
05:55:21|18785.6
05:55:22|18785.6
05:55:23|18785.6
05:55:24|18784.47
05:55:26|18785.11
05:55:26|18785.11
05:55:28|18785.54
05:55:28|18785.54
05:55:30|18785.54
05:55:31|18785.54
05:55:32|18785.42
05:55:33|18785.42
05:55:33|18785.1
05:55:35|18785.1
05:55:36|18787.31
05:55:37|18786.46
05:55:37|18786.46
05:55:38|18785.85
05:55:39|18785.85
05:55:40|18785.85
05:55:42|18787.4
05:55:43|18789.38
05:55:44|18788.78
05:55:45|18788.78
05:55:45|18790.11
05:55:47|18790.11
05:55:48|18790.52
05:55:49|18791.99
05:55:50|18792.27
05:55:51|18793.47
05:55:52|18797.47
05:55:53|18780.56
05:55:54|18760.58
05:55:55|18758.71
05:55:56|18769.07
05:55:57|18770.71
05:55:58|18774.01
05:55:59|18774.01
05:56:00|18766.3
05:56:01|18764.08
05:56:03|18767.14
05:56:04|18767.14
05:56:05|18767.12
05:56:07|18763.69
05:56:08|18763.69
05:56:09|18767.4
05:56:10|18767.15
05:56:11|18767.15
05:56:12|18765.24
05:56:13|18760.92
05:56:14|18761.68
05:56:15|18761.68
05:56:15|18762.27
05:56:17|18763.34
05:56:18|18763.62
05:56:19|18763.62
05:56:20|18765.47
05:56:21|18765.47
05:56:23|18763.84
05:56:23|18763.84
05:56:25|18763.84
05:56:26|18763.84
05:56:27|18763.64
05:56:28|18763.41
05:56:29|18763.74
05:56:30|18763.74
05:56:31|18764.5
05:56:32|18765.75
05:56:33|18764.48
05:56:34|18763.55
05:56:35|18764.53
05:56:36|18764.53
05:56:37|18765.75
05:56:38|18764.94
05:56:40|18763.39
05:56:41|18763.39
05:56:42|18764.09
05:56:43|18765.31
05:56:44|18765.31
05:56:45|18765.31
05:56:46|18762.82
05:56:47|18762.82
05:56:48|18763.82
05:56:49|18761.02
05:56:50|18762.82
05:56:51|18763.29
05:56:52|18762.42
05:56:54|18762.42
05:56:54|18762.42
05:56:55|18762.21
05:56:56|18762.21
05:56:57|18763.27
05:56:59|18763.73
05:56:59|18765.32
05:57:00|18765.32
05:57:01|18763.01
05:57:03|18762.63
05:57:05|18762.63
05:57:06|18763.92
05:57:07|18763.92
05:57:08|18763.92
05:57:09|18762.93
05:57:10|18762.93
05:57:11|18762.74
05:57:12|18763.22
05:57:13|18762.4
05:57:14|18762.62
05:57:15|18762.62
05:57:16|18762.62
05:57:17|18760.92
05:57:19|18758.51
05:57:20|18760.36
05:57:21|18760.36
05:57:23|18754.98
05:57:24|18752.41
05:57:25|18752.41
05:57:26|18749.65
05:57:26|18749.65
05:57:28|18750.92
05:57:28|18750.92
05:57:29|18750.92
05:57:31|18750.92
05:57:32|18748.09
05:57:32|18748.09
05:57:34|18750.01
05:57:34|18750.01
05:57:36|18746.76
05:57:36|18748.22
05:57:38|18748.93
05:57:39|18747.43
05:57:39|18747.43
05:57:41|18748.38
05:57:41|18750.11
05:57:43|18750.68
05:57:44|18748.01
05:57:45|18748.01
05:57:46|18748.01
05:57:47|18748.73
05:57:48|18748.87
05:57:49|18750.21
05:57:49|18750.21
05:57:51|18750.21
05:57:51|18750.21
05:57:53|18750.21
05:57:54|18750.21
05:57:54|18754.43
05:57:56|18754.97
05:57:57|18758.38
05:57:58|18758.38
05:57:59|18760.85
05:58:00|18760.85
05:58:01|18757.67
05:58:02|18757.67
05:58:02|18757.67
05:58:04|18757.68
05:58:06|18755.37
05:58:06|18757.3
05:58:07|18756.67
05:58:09|18757.51
05:58:10|18757.74
05:58:11|18758.4
05:58:12|18761.8
05:58:13|18757.19
05:58:14|18758.52
05:58:16|18758.52
05:58:16|18758.52
05:58:17|18758.52
05:58:18|18757.25
05:58:19|18757.25
05:58:20|18757.25
05:58:21|18757.25
05:58:22|18757.25
05:58:23|18757.25
05:58:24|18757.25
05:58:25|18757.25
05:58:27|18757.25
05:58:27|18757.88
05:58:28|18761.29
05:58:29|18761.29
05:58:30|18760.88
05:58:31|18760.88
05:58:32|18760.33
05:58:33|18761.3
05:58:34|18761.3
05:58:35|18761.78
05:58:36|18761.78
05:58:39|18759.64
05:58:39|18759.64
05:58:41|18758.89
05:58:42|18758.89
05:58:42|18758.89
05:58:44|18758.89
05:58:46|18758.89
05:58:46|18758.89
05:58:47|18758.89
05:58:48|18759.07
05:58:49|18759.07
05:58:50|18759.07
05:58:51|18759.07
05:58:52|18758.57
05:58:53|18758.57
05:58:55|18758.71
05:58:55|18761.82
05:58:56|18761.82
05:58:57|18761.82
05:58:59|18761.82
05:59:00|18761.82
05:59:01|18761.38
05:59:02|18761.38
05:59:03|18761.82
05:59:04|18761.82
05:59:04|18759.99
05:59:05|18759.99
05:59:08|18759.99
05:59:08|18758.46
05:59:10|18756.62
05:59:11|18756.62
05:59:12|18756.62
05:59:13|18756.62
05:59:14|18759.53
05:59:15|18759.53
05:59:16|18759.53
05:59:17|18759.53
05:59:18|18759.53
05:59:19|18760.38
05:59:19|18760.38
05:59:22|18760.38
05:59:22|18760.2
05:59:23|18760.2
05:59:25|18759.39
05:59:26|18759.39
05:59:27|18759.39
05:59:27|18759.39
05:59:28|18759.39
05:59:31|18759.39
05:59:31|18759.39
05:59:32|18761.36
05:59:33|18761.36
05:59:34|18759.84
05:59:35|18759.84
05:59:36|18759.84
05:59:37|18758.71
05:59:38|18758.71
05:59:39|18758.71
05:59:40|18758.71
05:59:42|18758.71
05:59:43|18758.71
05:59:44|18759.05
05:59:45|18761.49
05:59:46|18761.49
05:59:47|18761.49
05:59:47|18759.69
05:59:49|18759.69
05:59:50|18759.69
05:59:51|18759.69
05:59:52|18759.15
05:59:53|18759.15
05:59:54|18759.15
05:59:55|18751.76
05:59:57|18756.74
05:59:57|18758.71
06:00:00|18759.72
06:00:00|18759.72
06:00:01|18760.52
06:00:02|18759.62
06:00:03|18759.62
06:00:04|18759.62
06:00:05|18759.62
06:00:07|18760.17
06:00:08|18760.17
06:00:09|18760.17
06:00:10|18760.17
06:00:12|18760.27
06:00:13|18760.27
06:00:14|18760.75
06:00:15|18760.75
06:00:16|18760.75
06:00:17|18759.4
06:00:18|18759.4
06:00:20|18759.4
06:00:20|18759.19
06:00:21|18759.19
06:00:22|18759.19
06:00:23|18759.19
06:00:24|18759.19
06:00:25|18759.89
06:00:26|18759.89
06:00:27|18759.89
06:00:28|18759.89
06:00:29|18761.42
06:00:30|18761.42
06:00:32|18761.42
06:00:32|18761.42
06:00:33|18761.42
06:00:34|18761.42
06:00:35|18750.21
06:00:36|18753.96
06:00:37|18754.9
06:00:38|18757.65
06:00:39|18757.04
06:00:40|18757.04
06:00:42|18757.04
06:00:43|18758.72
06:00:43|18759.88
06:00:45|18761.4
06:00:45|18763.78
06:00:47|18760.96
06:00:48|18760.96
06:00:49|18764.57
06:00:50|18764.57
06:00:51|18764.57
06:00:52|18764.57
06:00:53|18763.85
06:00:54|18763.85
06:00:55|18764.5
06:00:56|18764.5
06:00:57|18764.5
06:00:58|18762.38
06:00:59|18761.16
06:01:00|18761.16
06:01:01|18761.65
06:01:02|18761.65
06:01:03|18762.05
06:01:04|18762.05
06:01:05|18762.55
06:01:06|18761.41
06:01:07|18761.41
06:01:09|18760.63
06:01:10|18760.63
06:01:12|18760.63
06:01:12|18760.63
06:01:13|18760.63
06:01:15|18760.63
06:01:15|18760.63
06:01:17|18760.63
06:01:18|18764.25
06:01:19|18761.56
06:01:20|18760.15
06:01:20|18760.15
06:01:22|18760.15
06:01:23|18759.85
06:01:24|18759.85
06:01:25|18759.85
06:01:26|18759.85
06:01:26|18759.85
06:01:28|18758.63
06:01:29|18758.63
06:01:29|18758.63
06:01:30|18758.63
06:01:31|18753.38
06:01:33|18753.38
06:01:34|18753.38
06:01:36|18750.
06:01:36|18750.
06:01:37|18750.
06:01:38|18750.
06:01:39|18750.
06:01:40|18750.
06:01:41|18750.
06:01:43|18750.
06:01:43|18750.
06:01:44|18748.28
06:01:45|18748.28
06:01:46|18748.28
06:01:48|18748.28
06:01:49|18746.93
06:01:50|18746.93
06:01:51|18746.93
06:01:51|18746.93
06:01:53|18750.25
06:01:54|18751.28
06:01:54|18751.2
06:01:55|18747.64
06:01:56|18747.64
06:01:57|18747.64
06:01:59|18742.77
06:02:00|18742.77
06:02:01|18742.77
06:02:02|18742.77
06:02:03|18748.92
06:02:04|18751.2
06:02:04|18751.2
06:02:05|18751.2
06:02:07|18751.2
06:02:07|18751.2
06:02:09|18751.2
06:02:11|18751.2
06:02:12|18751.2
06:02:13|18751.18
06:02:14|18751.18
06:02:15|18751.18
06:02:16|18749.82
06:02:17|18749.82
06:02:19|18750.92
06:02:20|18749.27
06:02:21|18749.27
06:02:22|18748.54
06:02:24|18750.11
06:02:24|18750.11
06:02:25|18750.11
06:02:26|18750.11
06:02:27|18750.11
06:02:28|18750.11
06:02:30|18750.11
06:02:31|18748.12
06:02:32|18749.8
06:02:33|18749.8
06:02:34|18749.8
06:02:35|18751.5
06:02:36|18751.5
06:02:37|18751.5
06:02:38|18751.5
06:02:39|18751.5
06:02:40|18751.8
06:02:41|18751.8
06:02:42|18750.95
06:02:43|18750.95
06:02:44|18750.95
06:02:45|18750.95
06:02:46|18750.72
06:02:47|18750.72
06:02:48|18750.72
06:02:49|18748.16
06:02:50|18748.16
06:02:51|18748.16
06:02:52|18748.16
06:02:53|18749.32
06:02:54|18749.32
06:02:55|18749.32
06:02:56|18748.45
06:02:57|18748.37
06:02:58|18748.5
06:02:59|18748.5
06:03:00|18748.5
06:03:01|18748.88
06:03:02|18748.88
06:03:03|18748.88
06:03:04|18748.88
06:03:05|18748.88
06:03:06|18748.88
06:03:07|18748.88
06:03:08|18748.29
06:03:09|18748.29
06:03:11|18747.28
06:03:12|18747.28
06:03:12|18742.75
06:03:14|18739.84
06:03:16|18738.64
06:03:17|18736.65
06:03:18|18736.07
06:03:19|18734.53
06:03:20|18739.33
06:03:21|18739.33
06:03:22|18739.33
06:03:23|18738.49
06:03:25|18737.19
06:03:26|18737.19
06:03:27|18737.19
06:03:28|18737.19
06:03:29|18739.52
06:03:30|18740.53
06:03:31|18740.53
06:03:32|18740.83
06:03:33|18740.83
06:03:34|18743.72
06:03:35|18741.25
06:03:36|18743.77
06:03:37|18743.77
06:03:38|18743.77
06:03:39|18744.21
06:03:40|18745.85
06:03:41|18745.85
06:03:42|18742.97
06:03:44|18742.97
06:03:44|18743.55
06:03:45|18743.55
06:03:46|18743.55
06:03:47|18743.06
06:03:49|18743.06
06:03:49|18741.42
06:03:50|18741.91
06:03:51|18741.91
06:03:52|18741.91
06:03:53|18743.25
06:03:54|18742.07
06:03:55|18741.64
06:03:56|18741.78
06:03:57|18741.78
06:03:59|18741.78
06:03:59|18741.78
06:04:01|18743.98
06:04:01|18743.98
06:04:03|18743.98
06:04:04|18743.98
06:04:05|18741.78
06:04:06|18741.78
06:04:07|18741.78
06:04:08|18741.78
06:04:10|18741.78
06:04:11|18739.34
06:04:13|18741.47
06:04:14|18741.86
06:04:15|18740.07
06:04:16|18740.07
06:04:17|18740.07
06:04:19|18740.07
06:04:21|18740.07
06:04:22|18740.07
06:04:24|18740.07
06:04:25|18740.07
06:04:26|18739.19
06:04:27|18739.19
06:04:27|18739.19
06:04:28|18739.19
06:04:29|18739.19
06:04:31|18739.19
06:04:31|18738.69
06:04:33|18738.69
06:04:34|18738.69
06:04:35|18738.69
06:04:36|18738.69
06:04:37|18738.07
06:04:38|18738.07
06:04:39|18738.07
06:04:40|18738.07
06:04:41|18734.72
06:04:42|18733.9
06:04:43|18733.97
06:04:44|18733.97
06:04:45|18733.97
06:04:47|18733.97
06:04:47|18733.97
06:04:48|18733.97
06:04:49|18733.97
06:04:50|18733.97
06:04:52|18733.06
06:04:52|18733.06
06:04:53|18733.06
06:04:54|18736.18
06:04:55|18736.18
06:04:57|18737.13
06:04:59|18737.13
06:04:59|18737.13
06:05:00|18737.13
06:05:01|18735.58
06:05:02|18735.58
06:05:03|18736.07
06:05:04|18734.71
06:05:05|18734.71
06:05:06|18734.71
06:05:07|18735.67
06:05:08|18735.67
06:05:09|18735.67
06:05:10|18735.67
06:05:12|18736.44
06:05:14|18734.83
06:05:14|18734.83
06:05:15|18734.83
06:05:17|18734.83
06:05:17|18734.83
06:05:19|18736.5
06:05:19|18737.9
06:05:21|18737.9
06:05:23|18739.43
06:05:23|18737.26
06:05:24|18736.28
06:05:25|18736.28
06:05:26|18736.28
06:05:27|18736.28
06:05:28|18736.28
06:05:30|18732.03
06:05:31|18734.16
06:05:32|18735.28
06:05:33|18736.54
06:05:34|18736.54
06:05:35|18736.34
06:05:36|18736.34
06:05:37|18736.34
06:05:38|18736.34
06:05:39|18736.34
06:05:40|18736.34
06:05:41|18736.34
06:05:42|18736.34
06:05:43|18736.34
06:05:44|18736.34
06:05:45|18736.34
06:05:46|18736.34
06:05:47|18734.41
06:05:48|18732.9
06:05:49|18732.9
06:05:50|18732.9
06:05:51|18732.9
06:05:52|18732.9
06:05:53|18732.9
06:05:54|18732.9
06:05:55|18732.9
06:05:56|18732.9
06:05:57|18732.9
06:05:58|18734.95
06:05:59|18734.66
06:06:00|18734.66
06:06:01|18736.36
06:06:02|18736.36
06:06:03|18736.36
06:06:04|18737.12
06:06:05|18736.55
06:06:06|18736.55
06:06:07|18736.67
06:06:08|18736.67
06:06:09|18734.55
06:06:10|18734.55
06:06:11|18734.55
06:06:12|18734.55
06:06:14|18734.55
06:06:15|18735.67
06:06:17|18734.46
06:06:17|18734.87
06:06:19|18733.91
06:06:20|18733.92
06:06:21|18734.32
06:06:23|18734.32
06:06:24|18734.32
06:06:25|18734.32
06:06:26|18733.39
06:06:27|18733.39
06:06:28|18734.07
06:06:29|18734.1
06:06:30|18735.43
06:06:31|18732.17
06:06:32|18732.17
06:06:33|18732.59
06:06:34|18732.59
06:06:35|18729.39
06:06:36|18729.39
06:06:37|18730.71
06:06:38|18730.71
06:06:39|18732.09
06:06:40|18733.2
06:06:41|18733.98
06:06:42|18732.44
06:06:43|18732.44
06:06:44|18732.44
06:06:45|18732.46
06:06:46|18732.46
06:06:47|18732.46
06:06:48|18732.46
06:06:49|18732.46
06:06:50|18732.46
06:06:51|18730.34
06:06:52|18731.42
06:06:53|18728.11
06:06:54|18730.38
06:06:55|18728.69
06:06:56|18728.69
06:06:57|18728.69
06:06:58|18729.25
06:06:59|18729.25
06:07:00|18729.25
06:07:02|18729.25
06:07:02|18730.84
06:07:04|18730.84
06:07:04|18730.84
06:07:06|18730.84
06:07:07|18731.74
06:07:08|18731.74
06:07:08|18731.74
06:07:10|18731.74
06:07:10|18735.83
06:07:12|18737.06
06:07:12|18739.48
06:07:14|18742.78
06:07:15|18742.78
06:07:17|18742.78
06:07:17|18745.66
06:07:18|18745.66
06:07:20|18745.66
06:07:21|18745.66
06:07:23|18745.66
06:07:23|18745.66
06:07:25|18745.66
06:07:26|18742.13
06:07:26|18742.13
06:07:28|18742.13
06:07:29|18742.13
06:07:30|18742.68
06:07:31|18738.71
06:07:32|18736.62
06:07:33|18738.23
06:07:34|18739.26
06:07:35|18739.26
06:07:36|18740.06
06:07:37|18740.06
06:07:38|18740.06
06:07:40|18741.73
06:07:41|18741.73
06:07:42|18740.05
06:07:43|18740.05
06:07:43|18740.05
06:07:45|18739.28
06:07:46|18739.28
06:07:46|18737.27
06:07:48|18737.27
06:07:49|18737.27
06:07:50|18736.87
06:07:51|18732.47
06:07:52|18733.82
06:07:53|18733.37
06:07:54|18733.4
06:07:55|18730.56
06:07:56|18730.56
06:07:58|18730.56
06:07:59|18730.56
06:08:00|18734.04
06:08:00|18734.04
06:08:02|18740.68
06:08:02|18739.45
06:08:04|18739.45
06:08:04|18739.45
06:08:06|18739.68
06:08:07|18739.68
06:08:08|18740.17
06:08:09|18740.17
06:08:10|18740.17
06:08:11|18740.17
06:08:12|18740.27
06:08:12|18740.27
06:08:13|18740.27
06:08:15|18740.89
06:08:16|18740.89
06:08:18|18738.87
06:08:19|18738.87
06:08:21|18738.87
06:08:22|18738.87
06:08:23|18738.87
06:08:23|18741.44
06:08:24|18741.44
06:08:25|18748.14
06:08:27|18748.14
06:08:28|18748.14
06:08:29|18748.14
06:08:30|18748.34
06:08:30|18748.34
06:08:32|18747.88
06:08:33|18747.88
06:08:33|18747.88
06:08:35|18748.16
06:08:36|18747.36
06:08:37|18747.36
06:08:38|18748.14
06:08:38|18747.46
06:08:39|18747.46
06:08:41|18755.49
06:08:41|18756.49
06:08:43|18753.59
06:08:44|18752.25
06:08:44|18752.26
06:08:46|18752.27
06:08:47|18752.27
06:08:48|18754.45
06:08:48|18754.45
06:08:50|18754.45
06:08:51|18753.11
06:08:52|18754.35
06:08:52|18754.31
06:08:55|18755.17
06:08:56|18754.35
06:08:57|18755.11
06:08:58|18754.56
06:08:58|18754.56
06:08:59|18755.62
06:09:01|18754.29
06:09:02|18754.82
06:09:03|18754.35
06:09:04|18754.35
06:09:05|18755.46
06:09:05|18755.46
06:09:07|18755.46
06:09:08|18755.46
06:09:09|18755.46
06:09:10|18755.46
06:09:11|18754.09
06:09:12|18753.08
06:09:13|18753.08
06:09:14|18753.08
06:09:15|18753.41
06:09:17|18753.41
06:09:18|18753.41
06:09:19|18753.41
06:09:21|18758.33
06:09:21|18758.33
06:09:23|18758.33
06:09:24|18757.69
06:09:25|18757.69
06:09:26|18766.34
06:09:27|18768.35
06:09:28|18765.48
06:09:29|18764.41
06:09:30|18766.
06:09:31|18766.1
06:09:31|18767.48
06:09:33|18767.48
06:09:35|18766.58
06:09:35|18766.58
06:09:36|18766.58
06:09:37|18768.62
06:09:38|18768.62
06:09:39|18768.62
06:09:40|18769.65
06:09:41|18768.39
06:09:42|18768.17
06:09:44|18768.47
06:09:45|18768.47
06:09:45|18768.47
06:09:47|18770.59
06:09:48|18770.77
06:09:49|18771.64
06:09:50|18772.64
06:09:51|18772.64
06:09:52|18772.64
06:09:53|18771.55
06:09:54|18771.55
06:09:55|18769.06
06:09:56|18769.06
06:09:57|18772.69
06:09:58|18769.68
06:09:59|18769.37
06:10:00|18769.37
06:10:01|18768.04
06:10:02|18769.34
06:10:03|18769.34
06:10:04|18769.34
06:10:06|18769.6
06:10:06|18771.79
06:10:07|18770.04
06:10:08|18770.04
06:10:09|18770.04
06:10:10|18770.74
06:10:11|18770.81
06:10:12|18770.81
06:10:13|18771.41
06:10:14|18769.14
06:10:15|18769.14
06:10:16|18769.14
06:10:17|18769.14
06:10:18|18770.91
06:10:19|18770.91
06:10:20|18770.91
06:10:21|18770.91
06:10:22|18770.91
06:10:24|18771.59
06:10:25|18771.85
06:10:27|18770.94
06:10:27|18770.94
06:10:28|18769.83
06:10:29|18770.66
06:10:31|18766.34
06:10:32|18766.34
06:10:33|18766.34
06:10:34|18766.34
06:10:35|18769.25
06:10:36|18769.25
06:10:37|18772.34
06:10:38|18769.13
06:10:39|18769.13
06:10:41|18769.13
06:10:41|18767.28
06:10:43|18767.2
06:10:43|18766.79
06:10:45|18767.96
06:10:46|18767.96
06:10:46|18767.28
06:10:47|18767.28
06:10:48|18767.28
06:10:49|18767.28
06:10:51|18767.28
06:10:52|18767.28
06:10:52|18767.28
06:10:53|18767.67
06:10:54|18767.76
06:10:56|18769.81
06:10:57|18769.81
06:10:57|18769.81
06:10:58|18770.05
06:11:00|18770.05
06:11:00|18770.06
06:11:02|18770.06
06:11:03|18770.01
06:11:04|18770.01
06:11:05|18770.01
06:11:06|18770.01
06:11:06|18768.57
06:11:08|18766.29
06:11:08|18766.29
06:11:10|18766.29
06:11:11|18766.29
06:11:12|18768.31
06:11:13|18768.31
06:11:14|18768.31
06:11:15|18768.31
06:11:16|18768.31
06:11:16|18768.31
06:11:17|18769.32
06:11:20|18769.32
06:11:20|18768.18
06:11:21|18768.18
06:11:23|18767.84
06:11:24|18767.84
06:11:26|18768.05
06:11:27|18768.05
06:11:29|18767.2
06:11:29|18767.2
06:11:30|18767.09
06:11:31|18767.09
06:11:32|18767.09
06:11:34|18768.73
06:11:35|18768.73
06:11:36|18768.73
06:11:37|18768.73
06:11:38|18770.39
06:11:39|18771.62
06:11:40|18771.62
06:11:41|18771.62
06:11:42|18774.02
06:11:43|18774.02
06:11:44|18774.02
06:11:45|18772.02
06:11:46|18772.02
06:11:47|18772.02
06:11:48|18770.92
06:11:49|18770.92
06:11:50|18770.92
06:11:51|18770.92
06:11:52|18770.92
06:11:53|18770.92
06:11:54|18770.92
06:11:55|18770.92
06:11:56|18770.92
06:11:57|18770.92
06:11:58|18770.92
06:11:59|18770.92
06:12:00|18770.92
06:12:01|18770.92
06:12:02|18770.92
06:12:03|18770.92
06:12:04|18775.71
06:12:05|18772.87
06:12:07|18772.86
06:12:07|18773.35
06:12:08|18773.35
06:12:09|18774.82
06:12:10|18774.43
06:12:12|18772.32
06:12:12|18773.01
06:12:14|18771.02
06:12:14|18771.02
06:12:16|18772.41
06:12:17|18772.41
06:12:18|18772.51
06:12:18|18772.51
06:12:20|18772.
06:12:21|18766.12
06:12:22|18766.12
06:12:23|18767.35
06:12:25|18766.53
06:12:26|18767.72
06:12:27|18767.72
06:12:28|18767.72
06:12:29|18765.73
06:12:30|18768.03
06:12:31|18768.03
06:12:32|18768.03
06:12:33|18768.03
06:12:34|18768.03
06:12:35|18768.03
06:12:36|18765.35
06:12:37|18765.35
06:12:38|18765.35
06:12:39|18765.35
06:12:40|18764.86
06:12:41|18761.62
06:12:42|18762.13
06:12:43|18761.08
06:12:44|18761.08
06:12:45|18763.29
06:12:46|18763.29
06:12:47|18763.25
06:12:48|18763.25
06:12:49|18763.52
06:12:49|18763.27
06:12:51|18763.27
06:12:52|18763.27
06:12:53|18763.27
06:12:54|18763.27
06:12:55|18761.96
06:12:56|18761.96
06:12:57|18763.84
06:12:59|18763.84
06:13:00|18764.34
06:13:01|18764.34
06:13:02|18764.92
06:13:02|18764.92
06:13:04|18764.92
06:13:04|18764.44
06:13:06|18762.81
06:13:07|18762.81
06:13:07|18762.81
06:13:09|18763.75
06:13:09|18763.75
06:13:11|18763.58
06:13:12|18763.58
06:13:14|18768.56
06:13:14|18771.37
06:13:15|18772.2
06:13:16|18771.94
06:13:17|18771.77
06:13:18|18771.77
06:13:19|18771.77
06:13:20|18771.77
06:13:21|18771.71
06:13:23|18774.65
06:13:24|18776.32
06:13:25|18777.57
06:13:26|18777.57
06:13:26|18775.16
06:13:28|18775.16
06:13:29|18775.16
06:13:30|18775.16
06:13:30|18775.16
06:13:32|18775.45
06:13:33|18776.14
06:13:34|18775.4
06:13:35|18775.4
06:13:36|18775.4
06:13:37|18775.4
06:13:38|18775.4
06:13:38|18775.4
06:13:40|18776.78
06:13:41|18776.78
06:13:42|18776.78
06:13:43|18776.78
06:13:44|18775.76
06:13:45|18775.76
06:13:46|18776.84
06:13:46|18777.95
06:13:47|18777.14
06:13:49|18777.1
06:13:50|18777.1
06:13:51|18776.2
06:13:52|18776.2
06:13:53|18776.2
06:13:54|18776.2
06:13:55|18776.2
06:13:56|18778.06
06:13:57|18778.06
06:13:58|18777.54
06:13:59|18777.54
06:14:00|18775.68
06:14:01|18775.68
06:14:02|18775.68
06:14:03|18775.68
06:14:04|18775.68
06:14:06|18780.33
06:14:06|18777.44
06:14:07|18776.7
06:14:08|18776.7
06:14:09|18776.7
06:14:11|18775.51
06:14:11|18775.51
06:14:12|18775.51
06:14:13|18775.51
06:14:14|18775.51
06:14:16|18778.88
06:14:16|18778.88
06:14:17|18778.95
06:14:18|18778.95
06:14:20|18779.56
06:14:21|18779.56
06:14:22|18779.56
06:14:23|18779.56
06:14:25|18777.08
06:14:26|18777.08
06:14:26|18777.08
06:14:28|18777.67
06:14:29|18782.85
06:14:30|18781.6
06:14:31|18782.79
06:14:32|18781.98
06:14:32|18781.98
06:14:34|18780.04
06:14:35|18781.93
06:14:36|18781.93
06:14:37|18781.93
06:14:38|18783.47
06:14:39|18783.47
06:14:40|18783.47
06:14:41|18783.47
06:14:42|18783.47
06:14:42|18783.47
06:14:43|18783.47
06:14:45|18783.47
06:14:47|18783.47
06:14:47|18785.12
06:14:48|18786.24
06:14:49|18787.58
06:14:50|18787.58
06:14:51|18791.32
06:14:52|18798.19
06:14:53|18793.3
06:14:54|18798.76
06:14:55|18799.3
06:14:56|18798.64
06:14:57|18800.65
06:14:58|18797.84
06:14:59|18799.86
06:15:00|18798.84
06:15:01|18797.77
06:15:02|18797.77
06:15:03|18798.37
06:15:05|18796.78
06:15:06|18796.78
06:15:07|18796.52
06:15:08|18796.52
06:15:09|18796.52
06:15:10|18796.52
06:15:11|18794.17
06:15:11|18793.26
06:15:13|18790.9
06:15:13|18792.89
06:15:14|18796.12
06:15:16|18793.73
06:15:16|18793.73
06:15:17|18793.73
06:15:19|18793.73
06:15:20|18791.21
06:15:21|18791.21
06:15:23|18796.04
06:15:24|18796.04
06:15:25|18796.04
06:15:27|18793.62
06:15:27|18793.62
06:15:28|18794.08
06:15:29|18794.08
06:15:31|18794.08
06:15:32|18794.08
06:15:33|18796.06
06:15:34|18793.49
06:15:35|18796.13
06:15:36|18796.13
06:15:37|18792.22
06:15:38|18787.14
06:15:39|18787.88
06:15:40|18787.88
06:15:41|18787.6
06:15:42|18784.32
06:15:43|18784.32
06:15:43|18782.98
06:15:45|18782.98
06:15:46|18782.98
06:15:46|18782.98
06:15:48|18789.06
06:15:49|18788.13
06:15:50|18788.13
06:15:51|18788.55
06:15:52|18787.51
06:15:53|18787.51
06:15:54|18787.51
06:15:55|18787.51
06:15:56|18786.27
06:15:57|18784.63
06:15:58|18784.82
06:15:59|18785.06
06:16:00|18785.06
06:16:01|18785.83
06:16:02|18786.1
06:16:03|18786.1
06:16:04|18781.77
06:16:05|18781.85
06:16:06|18781.02
06:16:07|18780.93
06:16:09|18782.15
06:16:09|18782.15
06:16:11|18781.64
06:16:11|18781.94
06:16:13|18783.22
06:16:13|18783.22
06:16:15|18784.4
06:16:16|18784.4
06:16:17|18784.26
06:16:18|18784.86
06:16:19|18780.99
06:16:20|18780.99
06:16:21|18783.14
06:16:23|18781.47
06:16:23|18777.89
06:16:26|18775.21
06:16:26|18775.21
06:16:28|18775.21
06:16:29|18776.49
06:16:30|18776.31
06:16:32|18780.69
06:16:33|18780.69
06:16:33|18778.49
06:16:36|18778.54
06:16:36|18778.54
06:16:38|18781.54
06:16:39|18779.37
06:16:40|18782.74
06:16:41|18780.09
06:16:42|18780.09
06:16:43|18780.09
06:16:44|18780.09
06:16:45|18781.18
06:16:47|18781.18
06:16:47|18781.18
06:16:48|18781.18
06:16:49|18779.39
06:16:50|18779.39
06:16:51|18779.39
06:16:52|18779.39
06:16:53|18778.49
06:16:54|18778.32
06:16:55|18777.4
06:16:56|18777.4
06:16:57|18777.4
06:16:58|18777.97
06:16:59|18777.97
06:17:00|18777.97
06:17:01|18777.97
06:17:02|18777.97
06:17:03|18777.97
06:17:04|18777.97
06:17:05|18777.97
06:17:06|18781.54
06:17:07|18780.19
06:17:08|18780.19
06:17:09|18780.19
06:17:10|18780.54
06:17:11|18782.11
06:17:12|18780.72
06:17:14|18780.72
06:17:14|18779.35
06:17:15|18775.99
06:17:16|18775.99
06:17:17|18771.99
06:17:18|18772.96
06:17:19|18772.96
06:17:20|18772.96
06:17:21|18772.96
06:17:22|18772.96
06:17:24|18774.26
06:17:25|18774.26
06:17:25|18774.71
06:17:28|18774.5
06:17:28|18774.5
06:17:29|18778.05
06:17:30|18775.08
06:17:31|18774.32
06:17:32|18774.32
06:17:33|18774.32
06:17:34|18774.32
06:17:36|18774.32
06:17:36|18774.32
06:17:37|18777.78
06:17:38|18777.78
06:17:39|18777.32
06:17:41|18777.32
06:17:41|18777.32
06:17:43|18777.32
06:17:43|18777.53
06:17:44|18777.53
06:17:45|18777.53
06:17:47|18779.08
06:17:48|18778.9
06:17:49|18778.9
06:17:50|18782.52
06:17:51|18782.79
06:17:52|18782.51
06:17:53|18783.58
06:17:54|18783.46
06:17:55|18783.46
06:17:56|18782.96
06:17:57|18782.3
06:17:58|18782.93
06:17:59|18782.93
06:18:00|18782.93
06:18:01|18782.
06:18:02|18781.25
06:18:03|18782.07
06:18:04|18782.07
06:18:05|18781.33
06:18:06|18781.33
06:18:07|18781.33
06:18:08|18781.38
06:18:09|18781.38
06:18:10|18776.41
06:18:11|18779.33
06:18:12|18779.33
06:18:13|18780.9
06:18:14|18780.9
06:18:15|18782.64
06:18:16|18784.27
06:18:17|18785.51
06:18:19|18789.76
06:18:19|18789.76
06:18:20|18790.17
06:18:22|18789.35
06:18:23|18788.74
06:18:24|18788.74
06:18:26|18786.24
06:18:26|18787.53
06:18:28|18787.93
06:18:29|18787.93
06:18:30|18787.96
06:18:32|18783.11
06:18:32|18783.11
06:18:33|18782.5
06:18:34|18780.27
06:18:36|18781.67
06:18:37|18781.67
06:18:38|18781.67
06:18:39|18782.11
06:18:40|18782.11
06:18:42|18782.11
06:18:43|18782.11
06:18:43|18783.78
06:18:45|18783.78
06:18:46|18783.78
06:18:47|18785.3
06:18:48|18785.3
06:18:48|18785.3
06:18:50|18785.3
06:18:51|18783.07
06:18:52|18783.07
06:18:53|18784.07
06:18:54|18782.8
06:18:55|18782.8
06:18:56|18781.39
06:18:57|18781.
06:18:58|18779.7
06:18:59|18781.21
06:19:01|18780.91
06:19:01|18780.91
06:19:02|18781.84
06:19:03|18781.84
06:19:04|18783.62
06:19:05|18783.62
06:19:06|18781.82
06:19:07|18781.05
06:19:09|18782.6
06:19:10|18784.59
06:19:11|18783.49
06:19:12|18783.49
06:19:14|18783.49
06:19:15|18783.49
06:19:16|18782.16
06:19:17|18784.36
06:19:18|18784.36
06:19:19|18782.7
06:19:20|18782.7
06:19:20|18781.29
06:19:21|18781.29
06:19:22|18779.65
06:19:23|18779.65
06:19:25|18779.65
06:19:27|18780.78
06:19:28|18780.78
06:19:30|18776.98
06:19:30|18777.55
06:19:32|18777.56
06:19:33|18777.56
06:19:34|18776.57
06:19:35|18779.1
06:19:37|18777.17
06:19:38|18776.
06:19:40|18776.
06:19:40|18776.88
06:19:41|18775.31
06:19:43|18774.28
06:19:44|18774.28
06:19:45|18775.95
06:19:46|18775.95
06:19:47|18775.95
06:19:47|18775.95
06:19:48|18778.76
06:19:49|18778.76
06:19:50|18775.32
06:19:51|18775.32
06:19:53|18776.06
06:19:53|18775.74
06:19:54|18775.74
06:19:55|18777.18
06:19:57|18777.18
06:19:57|18774.59
06:19:58|18774.59
06:19:59|18774.59
06:20:01|18774.59
06:20:01|18776.14
06:20:03|18776.58
06:20:03|18777.87
06:20:04|18777.4
06:20:05|18777.4
06:20:06|18777.4
06:20:08|18777.4
06:20:08|18776.99
06:20:09|18776.99
06:20:11|18777.11
06:20:11|18777.11
06:20:13|18777.11
06:20:14|18777.11
06:20:14|18777.
06:20:16|18777.
06:20:16|18777.
06:20:18|18776.54
06:20:18|18776.54
06:20:20|18775.24
06:20:21|18775.33
06:20:22|18775.33
06:20:22|18777.12
06:20:25|18778.25
06:20:26|18780.33
06:20:27|18780.33
06:20:29|18780.33
06:20:31|18780.33
06:20:32|18782.35
06:20:33|18781.16
06:20:34|18779.86
06:20:35|18779.86
06:20:36|18779.86
06:20:37|18779.86
06:20:39|18779.86
06:20:40|18783.54
06:20:41|18783.54
06:20:42|18783.54
06:20:44|18784.18
06:20:44|18784.18
06:20:45|18784.18
06:20:46|18783.89
06:20:47|18784.77
06:20:48|18783.58
06:20:49|18783.58
06:20:50|18783.25
06:20:51|18783.2
06:20:52|18779.83
06:20:53|18779.29
06:20:54|18780.36
06:20:55|18780.36
06:20:56|18779.87
06:20:57|18779.87
06:20:58|18779.87
06:20:59|18779.87
06:21:00|18780.92
06:21:01|18780.92
06:21:02|18777.82
06:21:03|18777.82
06:21:04|18778.05
06:21:05|18777.68
06:21:06|18777.85
06:21:08|18777.85
06:21:09|18774.51
06:21:10|18774.62
06:21:11|18774.23
06:21:12|18774.23
06:21:13|18774.23
06:21:14|18770.
06:21:16|18768.35
06:21:16|18768.35
06:21:17|18768.35
06:21:18|18768.35
06:21:19|18768.35
06:21:20|18768.35
06:21:21|18769.37
06:21:22|18771.23
06:21:23|18771.23
06:21:24|18772.55
06:21:25|18772.8
06:21:26|18771.99
06:21:27|18771.99
06:21:28|18771.99
06:21:30|18771.67
06:21:31|18770.98
06:21:32|18767.58
06:21:33|18768.2
06:21:34|18770.02
06:21:35|18772.38
06:21:36|18772.83
06:21:37|18772.83
06:21:39|18770.98
06:21:39|18767.25
06:21:40|18767.25
06:21:41|18766.99
06:21:42|18766.48
06:21:43|18766.48
06:21:44|18767.55
06:21:46|18771.18
06:21:47|18771.18
06:21:48|18771.18
06:21:49|18770.33
06:21:50|18770.33
06:21:51|18770.33
06:21:52|18773.25
06:21:54|18776.68
06:21:55|18776.68
06:21:55|18775.72
06:21:57|18775.72
06:21:58|18775.72
06:21:58|18777.63
06:21:59|18780.35
06:22:01|18778.21
06:22:02|18778.12
06:22:03|18778.12
06:22:04|18775.97
06:22:05|18775.52
06:22:06|18775.49
06:22:08|18776.32
06:22:09|18774.75
06:22:09|18774.2
06:22:10|18773.93
06:22:11|18773.96
06:22:13|18773.85
06:22:14|18773.85
06:22:15|18773.98
06:22:15|18774.06
06:22:16|18774.06
06:22:18|18775.75
06:22:19|18775.6
06:22:21|18774.55
06:22:21|18774.08
06:22:22|18774.08
06:22:23|18774.48
06:22:24|18774.48
06:22:25|18772.44
06:22:26|18774.41
06:22:27|18774.34
06:22:28|18774.34
06:22:30|18773.64
06:22:31|18774.02
06:22:32|18778.75
06:22:34|18780.18
06:22:34|18779.73
06:22:35|18779.58
06:22:37|18779.58
06:22:38|18778.29
06:22:38|18778.29
06:22:39|18778.29
06:22:40|18778.29
06:22:41|18778.29
06:22:43|18778.29
06:22:44|18778.29
06:22:45|18778.29
06:22:46|18778.29
06:22:47|18779.36
06:22:48|18779.36
06:22:49|18779.36
06:22:51|18779.6
06:22:52|18779.6
06:22:53|18778.42
06:22:53|18777.33
06:22:54|18777.33
06:22:56|18777.33
06:22:57|18778.02
06:22:58|18778.02
06:22:59|18778.02
06:23:00|18778.02
06:23:01|18778.02
06:23:02|18779.05
06:23:03|18780.67
06:23:04|18780.67
06:23:05|18780.28
06:23:05|18780.28
06:23:07|18780.28
06:23:08|18778.36
06:23:09|18778.36
06:23:09|18778.44
06:23:11|18777.77
06:23:12|18775.64
06:23:12|18775.64
06:23:14|18775.64
06:23:15|18775.64
06:23:16|18775.64
06:23:16|18775.64
06:23:17|18775.64
06:23:18|18775.64
06:23:20|18775.64
06:23:21|18775.64
06:23:21|18775.64
06:23:23|18775.64
06:23:24|18775.64
06:23:25|18775.64
06:23:26|18775.64
06:23:27|18775.64
06:23:28|18775.64
06:23:29|18775.64
06:23:31|18775.64
06:23:32|18775.64
06:23:33|18775.64
06:23:34|18775.64
06:23:35|18776.12
06:23:37|18776.7
06:23:37|18776.28
06:23:39|18776.28
06:23:39|18776.01
06:23:41|18777.66
06:23:42|18780.17
06:23:43|18779.32
06:23:44|18778.72
06:23:45|18777.01
06:23:46|18777.01
06:23:46|18777.01
06:23:48|18775.84
06:23:49|18775.84
06:23:49|18775.84
06:23:50|18775.84
06:23:53|18775.84
06:23:53|18776.29
06:23:54|18776.29
06:23:55|18774.93
06:23:56|18772.92
06:23:57|18772.92
06:23:58|18772.92
06:23:59|18772.92
06:24:00|18775.
06:24:01|18775.18
06:24:03|18776.36
06:24:04|18776.23
06:24:05|18776.23
06:24:06|18776.23
06:24:07|18776.17
06:24:08|18776.17
06:24:08|18776.17
06:24:10|18776.17
06:24:11|18781.33
06:24:12|18779.93
06:24:12|18781.52
06:24:14|18783.83
06:24:15|18783.94
06:24:16|18783.94
06:24:17|18786.32
06:24:18|18786.32
06:24:19|18786.32
06:24:19|18786.32
06:24:21|18787.34
06:24:22|18786.79
06:24:22|18786.78
06:24:24|18786.78
06:24:25|18787.08
06:24:26|18787.08
06:24:27|18785.9
06:24:28|18785.9
06:24:29|18785.9
06:24:30|18787.37
06:24:32|18784.23
06:24:32|18784.23
06:24:33|18784.23
06:24:35|18784.23
06:24:35|18784.23
06:24:37|18786.3
06:24:38|18787.39
06:24:40|18787.5
06:24:41|18787.5
06:24:41|18786.29
06:24:43|18786.29
06:24:44|18786.29
06:24:45|18786.29
06:24:46|18786.29
06:24:47|18785.41
06:24:49|18786.62
06:24:49|18786.62
06:24:50|18786.62
06:24:51|18786.64
06:24:53|18785.2
06:24:54|18785.67
06:24:54|18785.67
06:24:56|18784.66
06:24:57|18783.4
06:24:57|18783.4
06:24:59|18783.01
06:25:00|18783.01
06:25:00|18783.01
06:25:02|18782.33
06:25:03|18784.7
06:25:04|18784.77
06:25:05|18784.77
06:25:06|18784.77
06:25:07|18784.77
06:25:08|18784.77
06:25:09|18784.12
06:25:10|18784.12
06:25:11|18784.12
06:25:12|18783.18
06:25:14|18781.37
06:25:15|18782.16
06:25:15|18782.16
06:25:16|18782.16
06:25:17|18782.16
06:25:18|18782.01
06:25:19|18781.37
06:25:20|18782.29
06:25:21|18783.43
06:25:22|18782.99
06:25:23|18782.99
06:25:24|18784.3
06:25:26|18784.3
06:25:26|18784.3
06:25:27|18784.3
06:25:28|18784.3
06:25:30|18784.11
06:25:31|18784.11
06:25:33|18784.11
06:25:34|18784.11
06:25:36|18783.55
06:25:37|18783.55
06:25:38|18783.55
06:25:39|18784.12
06:25:40|18784.12
06:25:42|18785.49
06:25:43|18784.29
06:25:44|18784.29
06:25:45|18784.29
06:25:45|18784.29
06:25:47|18784.29
06:25:48|18784.29
06:25:49|18783.68
06:25:50|18783.68
06:25:51|18783.68
06:25:52|18783.68
06:25:53|18783.33
06:25:54|18782.33
06:25:56|18784.06
06:25:56|18784.06
06:25:58|18784.06
06:25:59|18784.05
06:26:00|18784.05
06:26:01|18784.05
06:26:02|18784.05
06:26:03|18783.44
06:26:04|18783.44
06:26:05|18783.44
06:26:06|18783.44
06:26:07|18783.44
06:26:08|18786.63
06:26:10|18786.63
06:26:10|18785.83
06:26:12|18785.83
06:26:12|18785.83
06:26:13|18785.83
06:26:15|18786.02
06:26:15|18786.02
06:26:17|18785.84
06:26:17|18785.84
06:26:18|18785.84
06:26:20|18785.84
06:26:21|18788.42
06:26:21|18787.83
06:26:22|18787.83
06:26:24|18787.44
06:26:25|18787.44
06:26:25|18787.44
06:26:27|18786.77
06:26:27|18785.97
06:26:28|18785.97
06:26:30|18784.99
06:26:30|18784.99
06:26:31|18787.61
06:26:33|18787.61
06:26:35|18789.34
06:26:36|18789.34
06:26:37|18789.34
06:26:37|18789.34
06:26:39|18789.34
06:26:39|18789.34
06:26:41|18789.34
06:26:42|18789.34
06:26:44|18789.34
06:26:44|18789.34
06:26:45|18789.34
06:26:47|18789.34
06:26:47|18789.34
06:26:48|18789.3
06:26:49|18789.3
06:26:50|18789.39
06:26:51|18788.74
06:26:52|18788.74
06:26:53|18788.74
06:26:54|18788.74
06:26:55|18788.74
06:26:56|18788.74
06:26:57|18788.74
06:26:58|18791.97
06:26:59|18791.97
06:27:00|18791.97
06:27:01|18791.97
06:27:03|18791.97
06:27:03|18788.91
06:27:04|18788.91
06:27:05|18788.91
06:27:06|18788.91
06:27:08|18788.91
06:27:09|18788.91
06:27:10|18788.91
06:27:11|18787.88
06:27:12|18787.88
06:27:13|18787.88
06:27:14|18787.88
06:27:15|18788.57
06:27:16|18788.57
06:27:18|18788.57
06:27:19|18785.97
06:27:20|18786.15
06:27:21|18786.15
06:27:22|18786.15
06:27:22|18786.15
06:27:24|18786.15
06:27:25|18786.15
06:27:25|18786.15
06:27:27|18786.15
06:27:28|18785.79
06:27:29|18785.79
06:27:30|18786.08
06:27:31|18786.31
06:27:32|18782.14
06:27:33|18781.79
06:27:35|18781.48
06:27:35|18782.26
06:27:36|18783.04
06:27:38|18783.04
06:27:38|18783.1
06:27:41|18783.86
06:27:41|18783.86
06:27:43|18784.95
06:27:45|18782.79
06:27:46|18782.38
06:27:46|18785.59
06:27:47|18783.15
06:27:48|18782.44
06:27:49|18782.44
06:27:51|18782.47
06:27:52|18783.64
06:27:53|18785.05
06:27:53|18784.56
06:27:55|18785.66
06:27:56|18784.54
06:27:56|18784.54
06:27:57|18784.15
06:27:59|18784.15
06:28:01|18784.8
06:28:02|18784.8
06:28:03|18784.35
06:28:03|18784.78
06:28:05|18783.94
06:28:06|18783.94
06:28:07|18783.94
06:28:08|18783.94
06:28:08|18784.54
06:28:10|18785.12
06:28:11|18783.61
06:28:12|18784.21
06:28:13|18786.
06:28:14|18785.52
06:28:15|18785.52
06:28:16|18785.52
06:28:17|18785.52
06:28:18|18785.52
06:28:18|18785.66
06:28:20|18785.66
06:28:21|18785.66
06:28:21|18787.44
06:28:22|18787.44
06:28:24|18788.39
06:28:25|18787.2
06:28:26|18787.2
06:28:27|18786.98
06:28:27|18786.98
06:28:29|18786.98
06:28:30|18786.98
06:28:31|18788.44
06:28:32|18788.44
06:28:33|18789.76
06:28:34|18788.35
06:28:36|18788.07
06:28:37|18788.99
06:28:39|18788.89
06:28:40|18788.89
06:28:41|18788.35
06:28:43|18788.
06:28:44|18788.
06:28:46|18787.82
06:28:46|18786.88
06:28:47|18786.88
06:28:48|18786.88
06:28:49|18785.53
06:28:51|18785.53
06:28:51|18783.95
06:28:53|18783.95
06:28:54|18783.95
06:28:55|18783.95
06:28:56|18783.95
06:28:57|18785.83
06:28:58|18785.83
06:28:59|18786.31
06:29:00|18786.31
06:29:01|18785.1
06:29:02|18784.73
06:29:03|18785.63
06:29:04|18785.63
06:29:06|18785.63
06:29:07|18784.44
06:29:08|18784.12
06:29:09|18784.12
06:29:10|18784.12
06:29:11|18784.6
06:29:12|18784.6
06:29:13|18783.84
06:29:13|18783.84
06:29:15|18782.46
06:29:16|18781.13
06:29:17|18782.06
06:29:18|18782.06
06:29:19|18782.06
06:29:20|18782.06
06:29:21|18782.06
06:29:22|18782.06
06:29:22|18782.06
06:29:23|18782.06
06:29:25|18781.4
06:29:26|18781.4
06:29:27|18782.71
06:29:27|18784.16
06:29:29|18783.42
06:29:30|18783.32
06:29:31|18783.32
06:29:31|18783.05
06:29:33|18783.05
06:29:34|18783.05
06:29:35|18783.32
06:29:36|18783.32
06:29:37|18783.32
06:29:38|18785.11
06:29:39|18785.11
06:29:40|18784.43
06:29:41|18783.84
06:29:43|18783.84
06:29:43|18783.84
06:29:45|18783.84
06:29:46|18783.84
06:29:47|18783.84
06:29:48|18784.31
06:29:49|18784.58
06:29:50|18783.65
06:29:51|18782.42
06:29:52|18782.42
06:29:53|18784.01
06:29:54|18783.39
06:29:55|18783.39
06:29:56|18783.3
06:29:57|18783.94
06:29:58|18783.94
06:29:59|18784.63
06:30:00|18784.21
06:30:01|18784.48
06:30:02|18785.41
06:30:03|18785.41
06:30:05|18784.37
06:30:05|18782.87
06:30:07|18780.34
06:30:08|18780.34
06:30:08|18780.34
06:30:10|18779.33
06:30:11|18781.79
06:30:11|18780.78
06:30:13|18780.78
06:30:14|18780.78
06:30:14|18780.07
06:30:15|18781.92
06:30:16|18781.92
06:30:18|18782.11
06:30:18|18782.11
06:30:19|18782.11
06:30:21|18781.92
06:30:21|18781.92
06:30:23|18781.92
06:30:23|18781.9
06:30:25|18781.9
06:30:25|18781.9
06:30:27|18781.91
06:30:28|18781.91
06:30:29|18781.91
06:30:30|18781.91
06:30:31|18783.45
06:30:32|18776.67
06:30:32|18776.67
06:30:34|18776.67
06:30:35|18781.05
06:30:36|18781.05
06:30:38|18781.05
06:30:39|18781.05
06:30:40|18777.65
06:30:41|18777.35
06:30:43|18778.56
06:30:45|18778.56
06:30:46|18779.72
06:30:48|18781.54
06:30:48|18781.54
06:30:50|18782.41
06:30:52|18782.41
06:30:53|18782.41
06:30:53|18782.03
06:30:55|18782.03
06:30:56|18782.03
06:30:57|18782.55
06:30:57|18784.81
06:30:59|18784.81
06:31:00|18785.79
06:31:01|18785.09
06:31:02|18785.09
06:31:03|18785.51
06:31:04|18785.51
06:31:05|18785.51
06:31:06|18785.7
06:31:07|18785.7
06:31:08|18786.38
06:31:09|18782.98
06:31:10|18782.98
06:31:11|18782.98
06:31:12|18782.98
06:31:13|18780.69
06:31:14|18777.75
06:31:15|18777.75
06:31:16|18777.58
06:31:17|18777.58
06:31:18|18777.58
06:31:19|18777.58
06:31:20|18776.6
06:31:21|18779.55
06:31:22|18779.55
06:31:23|18779.46
06:31:24|18776.17
06:31:25|18776.17
06:31:26|18776.17
06:31:27|18775.13
06:31:28|18775.13
06:31:29|18775.13
06:31:30|18775.13
06:31:31|18776.79
06:31:32|18775.9
06:31:34|18775.9
06:31:34|18775.9
06:31:35|18775.9
06:31:36|18777.74
06:31:37|18777.74
06:31:39|18775.24
06:31:41|18775.24
06:31:42|18775.24
06:31:43|18775.24
06:31:44|18775.24
06:31:45|18776.37
06:31:47|18776.37
06:31:47|18776.37
06:31:48|18776.37
06:31:49|18775.
06:31:50|18775.
06:31:51|18775.
06:31:53|18775.
06:31:54|18775.
06:31:55|18776.8
06:31:56|18779.34
06:31:57|18777.78
06:31:58|18776.89
06:31:59|18779.13
06:31:59|18779.13
06:32:01|18779.13
06:32:02|18779.13
06:32:02|18779.13
06:32:04|18779.13
06:32:05|18776.25
06:32:06|18774.86
06:32:07|18776.36
06:32:08|18776.36
06:32:08|18776.36
06:32:10|18778.76
06:32:10|18778.76
06:32:11|18778.76
06:32:12|18778.76
06:32:14|18778.76
06:32:15|18778.76
06:32:16|18778.76
06:32:17|18778.76
06:32:18|18778.76
06:32:19|18775.36
06:32:20|18775.36
06:32:21|18775.36
06:32:21|18776.02
06:32:23|18776.02
06:32:24|18771.17
06:32:25|18768.19
06:32:26|18768.19
06:32:27|18768.19
06:32:28|18768.19
06:32:29|18768.19
06:32:30|18768.19
06:32:31|18768.43
06:32:32|18769.43
06:32:33|18769.43
06:32:34|18769.43
06:32:35|18769.43
06:32:36|18772.12
06:32:37|18770.07
06:32:38|18771.03
06:32:39|18771.03
06:32:40|18771.16
06:32:41|18771.16
06:32:42|18771.16
06:32:43|18771.16
06:32:44|18774.
06:32:45|18774.
06:32:47|18771.16
06:32:48|18771.63
06:32:49|18771.63
06:32:50|18771.63
06:32:51|18773.8
06:32:52|18774.74
06:32:53|18774.74
06:32:54|18774.05
06:32:55|18774.05
06:32:56|18775.98
06:32:57|18774.65
06:32:58|18774.65
06:33:00|18774.65
06:33:01|18774.65
06:33:02|18774.65
06:33:02|18774.65
06:33:04|18774.65
06:33:05|18774.65
06:33:07|18771.07
06:33:08|18771.07
06:33:09|18771.07
06:33:09|18771.07
06:33:12|18771.07
06:33:12|18771.15
06:33:13|18771.15
06:33:14|18771.15
06:33:15|18771.15
06:33:16|18771.15
06:33:17|18771.15
06:33:18|18774.62
06:33:20|18774.62
06:33:21|18774.62
06:33:21|18774.62
06:33:22|18774.62
06:33:24|18774.62
06:33:25|18775.65
06:33:26|18775.65
06:33:27|18775.65
06:33:28|18775.87
06:33:29|18774.86
06:33:30|18774.86
06:33:31|18775.93
06:33:32|18775.93
06:33:33|18775.93
06:33:34|18777.94
06:33:35|18777.94
06:33:36|18777.94
06:33:37|18776.41
06:33:38|18777.28
06:33:39|18777.28
06:33:41|18776.38
06:33:42|18776.38
06:33:43|18776.38
06:33:45|18777.32
06:33:45|18777.4
06:33:47|18775.92
06:33:48|18774.69
06:33:49|18775.58
06:33:50|18775.58
06:33:51|18775.58
06:33:52|18775.58
06:33:53|18775.58
06:33:54|18775.58
06:33:55|18775.58
06:33:56|18775.58
06:33:57|18775.58
06:33:58|18775.58
06:33:59|18775.58
06:34:00|18775.58
06:34:01|18775.58
06:34:03|18775.58
06:34:04|18777.14
06:34:04|18777.14
06:34:05|18777.14
06:34:06|18777.14
06:34:07|18777.14
06:34:08|18777.42
06:34:10|18777.42
06:34:10|18776.51
06:34:12|18776.51
06:34:12|18776.51
06:34:14|18776.51
06:34:14|18776.51
06:34:16|18776.51
06:34:16|18775.2
06:34:17|18775.37
06:34:18|18776.
06:34:20|18776.
06:34:21|18776.98
06:34:21|18776.33
06:34:23|18776.09
06:34:24|18776.7
06:34:25|18777.25
06:34:26|18777.25
06:34:27|18775.55
06:34:28|18775.55
06:34:29|18775.55
06:34:30|18775.08
06:34:31|18775.08
06:34:32|18775.08
06:34:33|18774.96
06:34:34|18775.42
06:34:35|18775.03
06:34:36|18774.35
06:34:37|18774.35
06:34:39|18774.35
06:34:39|18772.43
06:34:41|18772.33
06:34:43|18772.87
06:34:44|18772.87
06:34:45|18772.87
06:34:46|18772.87
06:34:46|18772.87
06:34:49|18772.87
06:34:50|18772.87
06:34:51|18772.87
06:34:52|18773.68
06:34:53|18773.68
06:34:54|18773.22
06:34:55|18773.22
06:34:56|18773.22
06:34:56|18773.22
06:34:58|18773.22
06:34:59|18773.22
06:35:00|18773.22
06:35:01|18773.22
06:35:02|18775.81
06:35:04|18780.83
06:35:04|18776.1
06:35:05|18777.26
06:35:06|18777.26
06:35:07|18778.33
06:35:08|18778.33
06:35:09|18778.33
06:35:10|18778.33
06:35:12|18778.33
06:35:12|18778.33
06:35:13|18778.33
06:35:14|18778.33
06:35:16|18775.58
06:35:18|18775.58
06:35:18|18773.56
06:35:19|18772.85
06:35:20|18773.21
06:35:21|18773.21
06:35:22|18773.34
06:35:23|18773.35
06:35:24|18772.83
06:35:25|18774.32
06:35:26|18773.74
06:35:27|18773.74
06:35:28|18773.74
06:35:29|18773.74
06:35:30|18773.74
06:35:31|18773.74
06:35:32|18773.74
06:35:33|18773.74
06:35:35|18773.74
06:35:36|18773.74
06:35:37|18773.74
06:35:37|18773.74
06:35:39|18777.64
06:35:39|18777.64
06:35:41|18777.64
06:35:42|18777.64
06:35:43|18777.64
06:35:45|18776.42
06:35:45|18776.42
06:35:47|18776.42
06:35:48|18776.42
06:35:49|18776.73
06:35:49|18776.73
06:35:51|18777.46
06:35:52|18778.13
06:35:53|18778.25
06:35:54|18776.99
06:35:55|18776.99
06:35:56|18777.09
06:35:57|18775.07
06:35:58|18776.25
06:35:59|18776.93
06:36:01|18776.93
06:36:02|18775.82
06:36:03|18775.82
06:36:04|18775.82
06:36:04|18778.17
06:36:06|18776.46
06:36:07|18776.13
06:36:07|18775.32
06:36:08|18774.69
06:36:10|18775.59
06:36:10|18773.55
06:36:12|18776.42
06:36:12|18776.42
06:36:14|18776.42
06:36:14|18775.5
06:36:16|18774.04
06:36:16|18774.04
06:36:17|18774.04
06:36:18|18774.04
06:36:19|18774.04
06:36:20|18774.04
06:36:22|18777.77
06:36:23|18777.77
06:36:23|18774.75
06:36:25|18775.11
06:36:26|18775.11
06:36:26|18776.04
06:36:27|18776.9
06:36:29|18776.9
06:36:30|18776.9
06:36:31|18776.9
06:36:32|18776.9
06:36:33|18776.9
06:36:34|18776.9
06:36:35|18776.9
06:36:36|18776.9
06:36:37|18778.58
06:36:38|18774.7
06:36:39|18774.7
06:36:40|18780.54
06:36:41|18775.73
06:36:43|18775.87
06:36:45|18775.78
06:36:45|18775.78
06:36:46|18776.23
06:36:47|18776.47
06:36:49|18776.47
06:36:49|18777.25
06:36:51|18778.95
06:36:52|18780.81
06:36:53|18780.81
06:36:54|18780.81
06:36:56|18780.81
06:36:56|18782.1
06:36:57|18785.28
06:36:58|18785.28
06:36:59|18785.28
06:37:00|18785.28
06:37:02|18785.28
06:37:03|18782.39
06:37:04|18782.39
06:37:05|18781.78
06:37:06|18781.78
06:37:07|18781.78
06:37:08|18784.07
06:37:09|18784.07
06:37:10|18784.07
06:37:11|18782.36
06:37:12|18783.99
06:37:13|18783.99
06:37:14|18782.83
06:37:15|18782.83
06:37:16|18782.83
06:37:17|18782.83
06:37:18|18782.83
06:37:19|18782.83
06:37:20|18782.83
06:37:21|18782.83
06:37:22|18782.83
06:37:23|18785.63
06:37:24|18785.63
06:37:25|18785.63
06:37:26|18785.
06:37:27|18785.
06:37:28|18785.
06:37:29|18782.15
06:37:30|18784.1
06:37:31|18784.1
06:37:32|18784.1
06:37:34|18784.1
06:37:34|18784.1
06:37:35|18786.87
06:37:36|18784.52
06:37:37|18787.13
06:37:39|18783.62
06:37:39|18783.62
06:37:40|18781.56
06:37:41|18781.21
06:37:42|18782.94
06:37:44|18783.14
06:37:46|18783.73
06:37:46|18783.53
06:37:48|18783.53
06:37:49|18783.53
06:37:50|18783.53
06:37:50|18783.25
06:37:51|18784.97
06:37:54|18784.97
06:37:54|18784.97
06:37:55|18784.04
06:37:56|18784.04
06:37:57|18784.04
06:37:58|18781.45
06:37:59|18781.45
06:38:00|18781.45
06:38:01|18780.56
06:38:02|18776.2
06:38:04|18774.03
06:38:05|18772.66
06:38:06|18770.77
06:38:07|18770.77
06:38:08|18775.95
06:38:09|18774.93
06:38:10|18775.6
06:38:12|18773.76
06:38:13|18776.12
06:38:14|18775.45
06:38:14|18775.45
06:38:15|18775.96
06:38:16|18775.96
06:38:18|18775.96
06:38:18|18776.81
06:38:19|18776.81
06:38:20|18774.71
06:38:22|18775.13
06:38:23|18775.13
06:38:24|18772.76
06:38:24|18772.76
06:38:26|18773.19
06:38:27|18773.19
06:38:27|18773.19
06:38:29|18776.43
06:38:29|18776.43
06:38:30|18776.43
06:38:31|18776.43
06:38:33|18774.12
06:38:34|18774.12
06:38:34|18774.72
06:38:36|18774.72
06:38:37|18775.94
06:38:37|18775.94
06:38:38|18775.34
06:38:39|18775.34
06:38:40|18775.34
06:38:42|18776.17
06:38:43|18776.17
06:38:43|18776.17
06:38:45|18776.17
06:38:47|18776.17
06:38:48|18776.17
06:38:49|18775.44
06:38:50|18774.22
06:38:51|18774.22
06:38:52|18774.22
06:38:54|18774.22
06:38:55|18774.22
06:38:55|18774.22
06:38:56|18778.01
06:38:58|18781.32
06:38:59|18782.14
06:39:00|18782.14
06:39:02|18783.4
06:39:02|18784.94
06:39:03|18784.94
06:39:04|18784.94
06:39:05|18783.32
06:39:06|18783.32
06:39:08|18781.95
06:39:09|18783.32
06:39:10|18783.32
06:39:11|18783.32
06:39:12|18780.69
06:39:13|18780.69
06:39:14|18779.97
06:39:15|18779.97
06:39:16|18779.97
06:39:17|18779.97
06:39:18|18779.97
06:39:19|18779.97
06:39:20|18781.56
06:39:20|18781.56
06:39:22|18781.56
06:39:23|18781.56
06:39:25|18780.38
06:39:25|18780.38
06:39:26|18780.38
06:39:27|18780.38
06:39:29|18781.71
06:39:30|18781.71
06:39:31|18781.71
06:39:32|18782.1
06:39:33|18782.71
06:39:34|18782.71
06:39:34|18784.56
06:39:36|18784.56
06:39:36|18784.56
06:39:38|18784.56
06:39:40|18782.84
06:39:41|18782.84
06:39:42|18782.84
06:39:42|18782.84
06:39:44|18784.6
06:39:44|18784.6
06:39:46|18784.6
06:39:47|18784.6
06:39:49|18784.6
06:39:49|18784.6
06:39:51|18784.6
06:39:52|18784.6
06:39:53|18784.6
06:39:55|18784.6
06:39:55|18782.26
06:39:57|18782.26
06:39:58|18782.26
06:39:59|18782.26
06:40:00|18783.39
06:40:01|18785.01
06:40:02|18785.01
06:40:03|18785.01
06:40:04|18785.01
06:40:05|18785.01
06:40:06|18785.
06:40:07|18785.
06:40:08|18789.09
06:40:10|18789.09
06:40:10|18789.09
06:40:11|18789.8
06:40:12|18789.8
06:40:14|18789.95
06:40:15|18789.95
06:40:16|18789.95
06:40:17|18789.95
06:40:18|18790.92
06:40:19|18790.92
06:40:20|18790.92
06:40:21|18790.92
06:40:22|18790.92
06:40:23|18790.92
06:40:24|18802.17
06:40:26|18804.24
06:40:26|18804.42
06:40:27|18802.25
06:40:28|18804.43
06:40:29|18804.43
06:40:31|18804.43
06:40:31|18804.43
06:40:32|18802.08
06:40:33|18802.08
06:40:34|18798.85
06:40:36|18799.26
06:40:36|18799.04
06:40:37|18799.04
06:40:38|18799.31
06:40:39|18799.31
06:40:41|18799.31
06:40:41|18801.27
06:40:42|18801.27
06:40:43|18801.27
06:40:44|18801.27
06:40:46|18801.27
06:40:46|18797.41
06:40:48|18799.66
06:40:48|18799.66
06:40:50|18799.51
06:40:51|18799.51
06:40:52|18799.51
06:40:54|18798.81
06:40:54|18798.81
06:40:56|18798.56
06:40:58|18795.72
06:40:59|18795.72
06:40:59|18797.66
06:41:01|18797.66
06:41:02|18797.66
06:41:02|18797.66
06:41:04|18797.66
06:41:05|18797.18
06:41:05|18797.81
06:41:07|18797.66
06:41:08|18798.14
06:41:08|18798.27
06:41:10|18796.53
06:41:11|18796.53
06:41:12|18795.77
06:41:13|18795.23
06:41:14|18795.23
06:41:15|18795.23
06:41:16|18795.23
06:41:17|18798.08
06:41:18|18798.33
06:41:19|18798.09
06:41:20|18798.33
06:41:20|18798.42
06:41:22|18796.58
06:41:23|18796.58
06:41:24|18796.58
06:41:24|18796.58
06:41:26|18796.58
06:41:26|18797.75
06:41:28|18800.05
06:41:29|18800.05
06:41:30|18798.5
06:41:31|18795.57
06:41:32|18794.39
06:41:33|18794.39
06:41:34|18795.56
06:41:35|18795.56
06:41:36|18795.56
06:41:37|18795.56
06:41:38|18795.56
06:41:39|18794.21
06:41:41|18794.21
06:41:41|18796.28
06:41:43|18796.28
06:41:44|18797.28
06:41:44|18798.48
06:41:46|18798.48
06:41:47|18799.07
06:41:47|18799.07
06:41:48|18799.07
06:41:50|18798.86
06:41:52|18797.37
06:41:52|18797.37
06:41:54|18795.62
06:41:55|18795.62
06:41:56|18795.62
06:41:57|18795.62
06:41:58|18795.26
06:41:59|18795.26
06:42:00|18795.26
06:42:01|18795.26
06:42:02|18795.26
06:42:03|18795.26
06:42:04|18798.87
06:42:05|18798.87
06:42:06|18798.87
06:42:07|18798.63
06:42:08|18798.63
06:42:09|18798.81
06:42:10|18798.81
06:42:11|18797.93
06:42:12|18796.8
06:42:14|18798.
06:42:14|18798.
06:42:15|18794.46
06:42:16|18794.46
06:42:17|18793.4
06:42:18|18791.99
06:42:19|18791.99
06:42:20|18793.01
06:42:21|18792.48
06:42:22|18792.26
06:42:23|18792.26
06:42:24|18791.33
06:42:25|18791.97
06:42:26|18792.19
06:42:27|18792.19
06:42:28|18792.19
06:42:29|18792.14
06:42:30|18792.14
06:42:31|18794.51
06:42:32|18794.51
06:42:33|18794.51
06:42:35|18794.51
06:42:35|18794.51
06:42:36|18791.43
06:42:37|18791.43
06:42:38|18791.43
06:42:40|18791.43
06:42:40|18791.43
06:42:41|18792.14
06:42:42|18792.14
06:42:43|18792.14
06:42:45|18792.14
06:42:45|18792.14
06:42:46|18792.14
06:42:47|18792.14
06:42:49|18791.35
06:42:49|18791.35
06:42:51|18791.35
06:42:53|18791.35
06:42:53|18791.35
06:42:54|18791.68
06:42:56|18791.68
06:42:57|18792.96
06:42:59|18794.9
06:42:59|18794.9
06:43:00|18794.9
06:43:02|18794.9
06:43:02|18794.9
06:43:04|18792.08
06:43:05|18792.08
06:43:06|18792.08
06:43:07|18792.08
06:43:07|18792.08
06:43:08|18792.08
06:43:10|18792.08
06:43:11|18790.89
06:43:12|18790.89
06:43:13|18790.89
06:43:14|18791.89
06:43:15|18793.14
06:43:16|18793.14
06:43:17|18794.25
06:43:18|18796.54
06:43:19|18796.54
06:43:20|18796.54
06:43:21|18796.54
06:43:22|18796.54
06:43:23|18796.54
06:43:24|18796.54
06:43:25|18798.45
06:43:27|18800.58
06:43:27|18800.58
06:43:28|18800.58
06:43:29|18800.58
06:43:31|18797.9
06:43:31|18797.9
06:43:32|18797.9
06:43:33|18797.9
06:43:34|18797.81
06:43:35|18797.81
06:43:36|18797.81
06:43:38|18797.81
06:43:39|18797.81
06:43:40|18797.9
06:43:41|18797.9
06:43:42|18799.53
06:43:42|18799.98
06:43:43|18800.26
06:43:44|18800.26
06:43:46|18800.26
06:43:46|18800.26
06:43:47|18800.26
06:43:49|18800.26
06:43:50|18800.26
06:43:52|18800.26
06:43:53|18800.26
06:43:54|18800.26
06:43:55|18800.26
06:43:56|18800.26
06:43:57|18800.26
06:43:58|18800.26
06:44:00|18800.26
06:44:00|18800.26
06:44:01|18800.26
06:44:02|18800.26
06:44:03|18799.56
06:44:04|18799.56
06:44:05|18797.23
06:44:06|18797.23
06:44:07|18796.58
06:44:09|18796.58
06:44:10|18796.58
06:44:11|18796.58
06:44:12|18796.58
06:44:13|18796.58
06:44:14|18796.58
06:44:15|18796.58
06:44:15|18798.16
06:44:16|18798.16
06:44:17|18798.16
06:44:19|18798.16
06:44:20|18798.16
06:44:21|18798.16
06:44:22|18798.16
06:44:23|18798.16
06:44:23|18798.41
06:44:25|18798.41
06:44:26|18798.41
06:44:27|18798.41
06:44:28|18796.97
06:44:29|18801.37
06:44:30|18801.42
06:44:31|18801.42
06:44:31|18800.05
06:44:33|18800.05
06:44:34|18800.05
06:44:35|18800.05
06:44:36|18800.96
06:44:37|18800.96
06:44:38|18800.96
06:44:39|18796.58
06:44:40|18797.71
06:44:41|18797.71
06:44:42|18799.2
06:44:43|18799.2
06:44:44|18799.2
06:44:45|18798.89
06:44:46|18798.89
06:44:47|18797.57
06:44:48|18797.57
06:44:49|18797.57
06:44:51|18798.29
06:44:52|18798.29
06:44:53|18798.29
06:44:55|18800.
06:44:57|18800.38
06:44:57|18800.38
06:44:58|18800.96
06:45:00|18800.97
06:45:01|18800.97
06:45:02|18800.97
06:45:04|18800.32
06:45:04|18800.32
06:45:06|18799.86
06:45:07|18799.86
06:45:08|18799.86
06:45:09|18799.86
06:45:10|18799.86
06:45:11|18798.29
06:45:12|18798.26
06:45:13|18798.26
06:45:14|18798.26
06:45:16|18798.93
06:45:17|18798.93
06:45:17|18798.79
06:45:19|18798.79
06:45:19|18800.07
06:45:20|18800.07
06:45:22|18800.07
06:45:23|18800.07
06:45:24|18802.88
06:45:24|18802.76
06:45:26|18802.76
06:45:27|18799.83
06:45:28|18800.54
06:45:29|18800.54
06:45:30|18800.54
06:45:31|18800.54
06:45:32|18800.54
06:45:34|18800.54
06:45:34|18800.54
06:45:36|18800.84
06:45:37|18801.79
06:45:38|18800.01
06:45:39|18800.01
06:45:40|18803.61
06:45:41|18803.61
06:45:42|18801.04
06:45:43|18802.32
06:45:44|18802.32
06:45:45|18802.32
06:45:46|18802.32
06:45:47|18804.27
06:45:48|18805.47
06:45:49|18808.47
06:45:50|18809.24
06:45:51|18809.99
06:45:52|18809.1
06:45:53|18816.74
06:45:55|18819.35
06:45:56|18818.39
06:45:58|18818.39
06:45:59|18814.58
06:46:00|18820.97
06:46:01|18820.97
06:46:02|18820.97
06:46:02|18816.35
06:46:03|18816.35
06:46:06|18816.35
06:46:07|18813.67
06:46:08|18815.86
06:46:09|18817.68
06:46:10|18817.68
06:46:11|18814.92
06:46:12|18814.92
06:46:13|18814.92
06:46:14|18814.92
06:46:15|18814.92
06:46:16|18814.61
06:46:17|18814.61
06:46:18|18814.61
06:46:19|18814.61
06:46:20|18814.13
06:46:21|18814.13
06:46:22|18814.13
06:46:24|18814.13
06:46:24|18816.24
06:46:25|18813.34
06:46:26|18813.58
06:46:27|18814.43
06:46:28|18814.43
06:46:29|18814.43
06:46:30|18814.43
06:46:31|18813.86
06:46:32|18812.57
06:46:33|18812.57
06:46:34|18812.57
06:46:36|18812.57
06:46:36|18813.55
06:46:38|18813.55
06:46:39|18813.55
06:46:40|18811.98
06:46:41|18812.3
06:46:42|18812.3
06:46:43|18812.3
06:46:44|18812.3
06:46:45|18812.3
06:46:46|18812.3
06:46:47|18812.3
06:46:48|18812.3
06:46:49|18812.3
06:46:50|18812.3
06:46:52|18810.
06:46:53|18812.94
06:46:55|18813.85
06:46:56|18813.85
06:46:57|18811.93
06:46:58|18811.93
06:46:59|18812.7
06:47:00|18812.7
06:47:01|18812.7
06:47:02|18812.7
06:47:03|18812.7
06:47:04|18812.7
06:47:05|18808.2
06:47:07|18810.7
06:47:07|18810.7
06:47:09|18811.11
06:47:10|18811.11
06:47:11|18815.88
06:47:12|18815.1
06:47:13|18815.1
06:47:14|18815.1
06:47:15|18815.1
06:47:16|18815.67
06:47:17|18815.67
06:47:18|18815.67
06:47:19|18815.67
06:47:20|18815.1
06:47:21|18815.1
06:47:22|18815.1
06:47:23|18814.04
06:47:24|18814.04
06:47:25|18813.96
06:47:26|18813.96
06:47:27|18813.96
06:47:28|18813.96
06:47:29|18812.38
06:47:30|18812.38
06:47:31|18812.15
06:47:32|18812.15
06:47:33|18812.15
06:47:34|18813.73
06:47:35|18813.73
06:47:36|18813.73
06:47:37|18813.73
06:47:38|18813.73
06:47:39|18813.73
06:47:40|18813.73
06:47:41|18818.17
06:47:42|18814.48
06:47:43|18813.63
06:47:44|18813.63
06:47:45|18815.81
06:47:46|18815.81
06:47:47|18815.81
06:47:48|18817.84
06:47:49|18816.38
06:47:50|18816.38
06:47:51|18816.38
06:47:52|18816.34
06:47:54|18813.65
06:47:54|18813.65
06:47:56|18810.54
06:47:57|18810.54
06:47:58|18810.54
06:47:59|18811.5
06:48:00|18811.5
06:48:02|18812.36
06:48:03|18812.36
06:48:04|18813.48
06:48:05|18813.48
06:48:06|18813.48
06:48:07|18815.14
06:48:08|18819.98
06:48:09|18819.98
06:48:10|18819.98
06:48:11|18819.21
06:48:12|18818.75
06:48:13|18818.75
06:48:15|18816.42
06:48:16|18815.39
06:48:17|18815.39
06:48:18|18815.39
06:48:19|18815.39
06:48:20|18815.39
06:48:22|18818.97
06:48:23|18818.79
06:48:24|18817.39
06:48:25|18817.39
06:48:26|18817.39
06:48:27|18817.39
06:48:28|18832.12
06:48:29|18832.56
06:48:30|18832.63
06:48:31|18832.14
06:48:33|18832.14
06:48:33|18832.14
06:48:34|18833.34
06:48:35|18833.34
06:48:36|18834.46
06:48:38|18836.86
06:48:38|18837.06
06:48:39|18837.79
06:48:40|18836.81
06:48:41|18836.81
06:48:42|18836.07
06:48:43|18833.03
06:48:44|18833.03
06:48:45|18834.57
06:48:46|18836.14
06:48:47|18836.14
06:48:48|18840.91
06:48:49|18838.74
06:48:50|18840.57
06:48:51|18840.57
06:48:52|18840.58
06:48:53|18840.4
06:48:55|18840.9
06:48:55|18840.9
06:48:57|18837.98
06:48:59|18837.98
06:48:59|18837.98
06:49:00|18835.78
06:49:02|18833.52
06:49:03|18833.52
06:49:03|18833.85
06:49:05|18833.8
06:49:07|18840.2
06:49:07|18842.58
06:49:08|18840.94
06:49:09|18843.86
06:49:10|18833.74
06:49:11|18826.26
06:49:12|18825.5
06:49:13|18823.63
06:49:14|18823.63
06:49:15|18823.18
06:49:16|18824.17
06:49:18|18825.71
06:49:19|18822.85
06:49:20|18825.07
06:49:21|18825.07
06:49:22|18821.92
06:49:23|18817.93
06:49:24|18815.39
06:49:25|18815.
06:49:26|18815.
06:49:27|18814.92
06:49:28|18816.29
06:49:29|18817.12
06:49:30|18817.12
06:49:31|18817.12
06:49:32|18817.12
06:49:33|18815.39
06:49:35|18815.39
06:49:36|18815.39
06:49:36|18815.39
06:49:37|18814.94
06:49:39|18814.94
06:49:40|18814.94
06:49:41|18817.86
06:49:41|18818.01
06:49:42|18816.22
06:49:44|18815.79
06:49:45|18816.37
06:49:46|18816.37
06:49:46|18816.37
06:49:47|18816.37
06:49:49|18815.69
06:49:49|18816.37
06:49:50|18814.64
06:49:51|18814.64
06:49:52|18814.64
06:49:54|18816.3
06:49:54|18817.07
06:49:56|18817.07
06:49:57|18817.07
06:49:59|18817.07
06:50:00|18817.07
06:50:01|18816.22
06:50:02|18816.22
06:50:04|18817.46
06:50:05|18817.54
06:50:06|18815.35
06:50:07|18818.61
06:50:08|18818.61
06:50:09|18818.61
06:50:11|18818.61
06:50:11|18818.61
06:50:13|18815.94
06:50:15|18815.94
06:50:15|18815.94
06:50:16|18815.79
06:50:17|18815.79
06:50:19|18815.79
06:50:19|18816.33
06:50:20|18831.27
06:50:22|18825.33
06:50:23|18824.93
06:50:24|18826.31
06:50:25|18826.31
06:50:26|18826.31
06:50:27|18826.31
06:50:27|18825.85
06:50:29|18826.62
06:50:29|18826.62
06:50:31|18826.62
06:50:31|18827.49
06:50:32|18827.49
06:50:33|18827.49
06:50:34|18828.18
06:50:35|18828.18
06:50:36|18828.18
06:50:37|18829.51
06:50:38|18829.17
06:50:40|18829.17
06:50:40|18828.3
06:50:41|18828.3
06:50:43|18828.9
06:50:44|18823.16
06:50:44|18823.16
06:50:45|18828.95
06:50:46|18828.95
06:50:48|18828.95
06:50:48|18828.95
06:50:50|18828.95
06:50:51|18828.63
06:50:51|18828.57
06:50:54|18828.57
06:50:54|18828.57
06:50:55|18828.24
06:50:57|18827.
06:50:58|18827.
06:51:00|18832.97
06:51:00|18832.97
06:51:01|18830.86
06:51:02|18830.86
06:51:03|18830.46
06:51:05|18823.11
06:51:05|18823.11
06:51:07|18823.11
06:51:07|18823.11
06:51:09|18823.44
06:51:10|18824.23
06:51:11|18822.75
06:51:12|18820.45
06:51:13|18822.
06:51:14|18820.79
06:51:15|18820.79
06:51:16|18820.79
06:51:17|18820.79
06:51:18|18823.01
06:51:18|18823.01
06:51:20|18823.01
06:51:21|18823.01
06:51:22|18821.44
06:51:23|18821.44
06:51:24|18821.44
06:51:25|18820.05
06:51:26|18816.94
06:51:27|18818.57
06:51:28|18819.46
06:51:29|18819.46
06:51:30|18819.24
06:51:31|18817.6
06:51:32|18817.6
06:51:33|18818.19
06:51:34|18816.94
06:51:35|18815.17
06:51:36|18814.43
06:51:37|18814.97
06:51:38|18815.04
06:51:39|18813.98
06:51:40|18813.98
06:51:41|18815.04
06:51:42|18815.33
06:51:43|18814.61
06:51:44|18812.99
06:51:45|18812.99
06:51:46|18813.14
06:51:47|18814.07
06:51:48|18814.07
06:51:49|18814.07
06:51:50|18814.07
06:51:51|18809.07
06:51:52|18809.07
06:51:54|18811.78
06:51:55|18811.78
06:51:55|18812.02
06:51:56|18811.59
06:51:57|18811.59
06:51:59|18811.59
06:52:01|18810.8
06:52:01|18810.8
06:52:03|18806.54
06:52:03|18810.81
06:52:04|18806.29
06:52:07|18807.89
06:52:07|18807.89
06:52:08|18807.89
06:52:09|18807.89
06:52:10|18807.89
06:52:12|18807.89
06:52:12|18807.89
06:52:13|18807.89
06:52:14|18807.01
06:52:15|18807.01
06:52:17|18804.74
06:52:17|18804.74
06:52:18|18806.25
06:52:19|18806.71
06:52:20|18807.82
06:52:21|18806.63
06:52:22|18808.16
06:52:23|18807.82
06:52:24|18807.82
06:52:25|18807.82
06:52:26|18807.82
06:52:27|18807.82
06:52:28|18807.82
06:52:30|18809.24
06:52:31|18809.24
06:52:33|18810.54
06:52:33|18808.31
06:52:34|18808.31
06:52:35|18810.27
06:52:36|18810.39
06:52:37|18808.41
06:52:38|18808.41
06:52:39|18808.41
06:52:40|18808.41
06:52:41|18808.41
06:52:42|18808.41
06:52:43|18808.41
06:52:44|18816.45
06:52:45|18815.26
06:52:46|18815.26
06:52:47|18815.26
06:52:48|18816.32
06:52:49|18816.32
06:52:50|18816.32
06:52:51|18815.87
06:52:52|18815.87
06:52:53|18816.38
06:52:55|18816.38
06:52:56|18816.38
06:52:57|18816.47
06:52:57|18816.47
06:52:59|18817.32
06:53:01|18817.32
06:53:02|18813.76
06:53:04|18815.12
06:53:04|18815.12
06:53:05|18813.68
06:53:07|18813.68
06:53:08|18813.85
06:53:09|18813.85
06:53:11|18814.22
06:53:12|18814.47
06:53:12|18814.55
06:53:13|18814.55
06:53:15|18813.3
06:53:16|18813.3
06:53:17|18813.3
06:53:18|18813.4
06:53:19|18813.4
06:53:20|18812.01
06:53:21|18814.55
06:53:22|18812.66
06:53:23|18809.62
06:53:24|18807.67
06:53:25|18807.67
06:53:26|18811.08
06:53:27|18811.08
06:53:28|18811.08
06:53:29|18814.63
06:53:30|18814.96
06:53:31|18815.69
06:53:32|18814.97
06:53:33|18814.97
06:53:34|18814.97
06:53:35|18814.97
06:53:36|18814.97
06:53:37|18814.97
06:53:38|18809.68
06:53:39|18809.68
06:53:40|18807.71
06:53:41|18808.56
06:53:42|18809.7
06:53:43|18809.7
06:53:45|18809.67
06:53:45|18810.66
06:53:46|18810.66
06:53:47|18810.43
06:53:48|18810.43
06:53:49|18807.38
06:53:50|18805.
06:53:52|18803.25
06:53:52|18803.25
06:53:54|18805.1
06:53:55|18805.1
06:53:56|18807.84
06:53:57|18812.07
06:53:57|18812.07
06:53:59|18813.23
06:54:01|18813.23
06:54:02|18813.23
06:54:03|18816.24
06:54:05|18813.48
06:54:06|18813.48
06:54:07|18813.48
06:54:08|18813.48
06:54:08|18813.28
06:54:11|18813.28
06:54:12|18812.62
06:54:13|18810.3
06:54:14|18811.41
06:54:15|18811.41
06:54:17|18811.41
06:54:18|18811.41
06:54:19|18811.41
06:54:20|18811.41
06:54:21|18812.04
06:54:22|18812.04
06:54:23|18811.22
06:54:24|18811.22
06:54:24|18811.22
06:54:25|18809.3
06:54:27|18811.
06:54:28|18809.29
06:54:28|18809.29
06:54:29|18809.29
06:54:31|18809.29
06:54:31|18809.29
06:54:33|18809.29
06:54:34|18809.85
06:54:35|18809.85
06:54:36|18809.85
06:54:37|18809.85
06:54:38|18810.91
06:54:39|18810.91
06:54:40|18809.55
06:54:40|18809.55
06:54:42|18809.28
06:54:42|18810.93
06:54:43|18808.65
06:54:45|18808.65
06:54:45|18808.65
06:54:47|18808.65
06:54:48|18810.24
06:54:49|18810.24
06:54:50|18810.24
06:54:50|18810.24
06:54:52|18810.85
06:54:52|18810.85
06:54:54|18809.55
06:54:54|18808.14
06:54:56|18808.14
06:54:57|18809.52
06:54:59|18809.52
06:54:59|18809.16
06:55:00|18807.35
06:55:02|18807.75
06:55:04|18808.23
06:55:05|18809.52
06:55:06|18809.11
06:55:07|18807.18
06:55:08|18807.18
06:55:09|18807.18
06:55:11|18807.18
06:55:12|18807.18
06:55:13|18808.87
06:55:14|18808.87
06:55:15|18808.87
06:55:16|18808.65
06:55:17|18808.65
06:55:18|18808.65
06:55:19|18808.65
06:55:20|18808.65
06:55:21|18808.65
06:55:22|18808.65
06:55:23|18807.08
06:55:24|18807.08
06:55:25|18809.72
06:55:26|18809.72
06:55:27|18809.77
06:55:28|18809.77
06:55:29|18809.35
06:55:30|18808.57
06:55:31|18808.57
06:55:32|18809.28
06:55:33|18809.28
06:55:34|18809.28
06:55:35|18806.67
06:55:36|18805.8
06:55:37|18805.8
06:55:38|18805.8
06:55:39|18805.8
06:55:40|18805.8
06:55:41|18805.8
06:55:42|18807.69
06:55:43|18807.69
06:55:44|18807.69
06:55:46|18807.69
06:55:46|18807.46
06:55:47|18807.46
06:55:48|18807.46
06:55:49|18807.46
06:55:50|18807.36
06:55:51|18807.36
06:55:52|18807.36
06:55:53|18807.36
06:55:54|18807.25
06:55:55|18807.25
06:55:56|18809.54
06:55:58|18809.54
06:55:59|18809.54
06:56:00|18807.4
06:56:00|18807.4
06:56:01|18807.4
06:56:03|18815.03
06:56:05|18812.76
06:56:06|18812.76
06:56:08|18812.76
06:56:09|18812.76
06:56:10|18812.76
06:56:11|18812.76
06:56:12|18812.76
06:56:13|18812.76
06:56:14|18812.76
06:56:15|18812.76
06:56:16|18812.76
06:56:17|18811.71
06:56:18|18811.71
06:56:19|18811.71
06:56:20|18811.71
06:56:21|18811.71
06:56:22|18810.33
06:56:23|18810.33
06:56:24|18809.7
06:56:25|18809.7
06:56:26|18810.
06:56:27|18810.82
06:56:28|18810.
06:56:29|18809.21
06:56:30|18809.21
06:56:31|18809.09
06:56:32|18810.15
06:56:33|18809.62
06:56:34|18810.91
06:56:35|18811.72
06:56:36|18811.72
06:56:37|18811.72
06:56:38|18812.62
06:56:39|18810.67
06:56:40|18810.67
06:56:42|18811.63
06:56:42|18811.63
06:56:44|18811.3
06:56:45|18811.3
06:56:45|18811.15
06:56:47|18810.4
06:56:47|18810.4
06:56:48|18810.4
06:56:49|18810.4
06:56:51|18810.4
06:56:52|18810.4
06:56:53|18811.02
06:56:53|18812.31
06:56:54|18811.08
06:56:56|18811.83
06:56:56|18811.83
06:56:58|18812.12
06:56:59|18812.12
06:57:00|18812.12
06:57:01|18812.58
06:57:02|18811.6
06:57:03|18811.6
06:57:05|18811.6
06:57:06|18811.6
06:57:06|18812.1
06:57:08|18812.1
06:57:10|18812.1
06:57:10|18813.4
06:57:12|18811.28
06:57:13|18811.28
06:57:14|18811.33
06:57:15|18811.33
06:57:16|18811.33
06:57:17|18811.09
06:57:18|18811.09
06:57:19|18809.39
06:57:20|18813.23
06:57:21|18810.89
06:57:22|18810.89
06:57:24|18810.86
06:57:24|18811.26
06:57:25|18811.26
06:57:26|18811.26
06:57:27|18811.26
06:57:28|18811.26
06:57:29|18811.26
06:57:31|18810.88
06:57:32|18809.37
06:57:33|18809.37
06:57:33|18812.51
06:57:35|18810.92
06:57:36|18810.92
06:57:37|18810.92
06:57:37|18809.18
06:57:38|18809.18
06:57:40|18809.18
06:57:42|18809.18
06:57:42|18809.18
06:57:43|18809.66
06:57:44|18809.66
06:57:45|18809.66
06:57:46|18809.74
06:57:47|18809.74
06:57:48|18810.67
06:57:49|18810.67
06:57:50|18812.28
06:57:51|18812.28
06:57:52|18812.28
06:57:53|18812.51
06:57:54|18812.51
06:57:55|18810.65
06:57:56|18810.65
06:57:57|18810.65
06:57:58|18810.73
06:57:59|18810.65
06:58:00|18810.65
06:58:01|18814.13
06:58:02|18814.13
06:58:04|18810.01
06:58:06|18810.01
06:58:07|18810.65
06:58:09|18808.48
06:58:09|18805.3
06:58:10|18807.33
06:58:11|18804.58
06:58:12|18806.07
06:58:14|18805.5
06:58:16|18804.52
06:58:16|18804.52
06:58:17|18804.52
06:58:18|18807.94
06:58:20|18807.7
06:58:21|18807.7
06:58:22|18807.52
06:58:23|18809.13
06:58:24|18809.13
06:58:25|18809.13
06:58:25|18809.13
06:58:27|18809.13
06:58:28|18809.13
06:58:29|18809.13
06:58:30|18809.13
06:58:31|18809.13
06:58:33|18806.96
06:58:34|18809.18
06:58:35|18805.29
06:58:35|18805.29
06:58:37|18805.29
06:58:38|18805.29
06:58:39|18805.29
06:58:40|18805.29
06:58:40|18805.29
06:58:42|18806.9
06:58:43|18806.9
06:58:44|18807.55
06:58:45|18807.
06:58:46|18807.
06:58:47|18807.
06:58:47|18807.
06:58:48|18810.75
06:58:49|18807.52
06:58:51|18807.52
06:58:52|18807.52
06:58:53|18806.77
06:58:54|18806.77
06:58:55|18805.85
06:58:55|18808.02
06:58:57|18808.64
06:58:57|18808.64
06:58:58|18808.64
06:59:00|18808.64
06:59:01|18808.64
06:59:02|18806.84
06:59:03|18806.84
06:59:03|18806.84
06:59:06|18806.84
06:59:07|18807.
06:59:08|18807.
06:59:09|18807.
06:59:10|18807.
06:59:11|18805.49
06:59:12|18804.49
06:59:13|18802.17
06:59:14|18802.98
06:59:16|18802.98
06:59:16|18803.16
06:59:17|18803.16
06:59:19|18802.02
06:59:20|18802.02
06:59:21|18802.02
06:59:22|18803.54
06:59:24|18802.27
06:59:25|18800.6
06:59:26|18799.7
06:59:26|18800.6
06:59:29|18800.6
06:59:30|18799.56
06:59:32|18799.56
06:59:32|18799.56
06:59:33|18799.56
06:59:34|18799.42
06:59:35|18799.42
06:59:36|18799.42
06:59:37|18799.42
06:59:38|18798.75
06:59:39|18798.75
06:59:40|18798.75
06:59:42|18796.6
06:59:42|18796.2
06:59:43|18796.2
06:59:44|18796.2
06:59:45|18796.2
06:59:46|18796.35
06:59:47|18796.35
06:59:48|18796.08
06:59:49|18796.72
06:59:50|18795.77
06:59:51|18795.77
06:59:52|18794.55
06:59:53|18794.55
06:59:54|18794.55
06:59:55|18794.55
06:59:56|18793.04
06:59:57|18794.93
06:59:58|18794.93
06:59:59|18794.93
07:00:00|18797.9
07:00:02|18800.35
07:00:03|18800.35
07:00:03|18798.42
07:00:05|18800.2
07:00:07|18798.08
07:00:07|18798.08
07:00:09|18796.12
07:00:10|18796.12
07:00:11|18796.12
07:00:12|18796.12
07:00:12|18796.12
07:00:14|18796.12
07:00:15|18796.12
07:00:16|18797.84
07:00:17|18799.35
07:00:18|18798.29
07:00:19|18798.82
07:00:19|18797.97
07:00:21|18797.97
07:00:22|18797.97
07:00:23|18798.93
07:00:24|18799.34
07:00:25|18801.14
07:00:26|18800.92
07:00:26|18798.72
07:00:28|18799.23
07:00:29|18801.23
07:00:29|18801.23
07:00:31|18801.23
07:00:31|18801.23
07:00:33|18801.23
07:00:34|18801.23
07:00:35|18801.23
07:00:36|18801.23
07:00:37|18801.23
07:00:37|18799.95
07:00:39|18800.05
07:00:40|18797.79
07:00:41|18796.58
07:00:42|18794.73
07:00:42|18794.73
07:00:44|18794.73
07:00:45|18794.73
07:00:45|18794.73
07:00:46|18796.62
07:00:48|18796.62
07:00:49|18796.62
07:00:50|18796.62
07:00:51|18796.62
07:00:52|18798.14
07:00:53|18796.83
07:00:54|18796.83
07:00:55|18796.8
07:00:56|18796.8
07:00:57|18796.8
07:00:58|18796.8
07:00:59|18796.8
07:01:00|18796.8
07:01:01|18796.66
07:01:03|18801.93
07:01:03|18804.14
07:01:04|18802.58
07:01:05|18802.58
07:01:06|18802.58
07:01:07|18802.58
07:01:08|18806.33
07:01:11|18805.18
07:01:11|18805.19
07:01:12|18805.19
07:01:13|18803.24
07:01:14|18803.24
07:01:15|18800.02
07:01:16|18800.02
07:01:17|18797.9
07:01:18|18797.9
07:01:19|18797.9
07:01:20|18798.99
07:01:21|18798.99
07:01:23|18800.24
07:01:24|18800.44
07:01:25|18804.63
07:01:27|18806.19
07:01:28|18805.1
07:01:28|18805.35
07:01:30|18805.35
07:01:30|18805.56
07:01:33|18805.56
07:01:33|18805.56
07:01:34|18805.56
07:01:35|18806.11
07:01:36|18806.6
07:01:37|18806.6
07:01:38|18805.87
07:01:40|18805.87
07:01:40|18805.87
07:01:41|18809.72
07:01:42|18809.72
07:01:43|18809.72
07:01:45|18811.59
07:01:46|18807.99
07:01:47|18807.99
07:01:48|18807.99
07:01:49|18806.98
07:01:50|18806.93
07:01:51|18806.93
07:01:52|18806.93
07:01:53|18806.06
07:01:54|18805.96
07:01:55|18805.96
07:01:56|18805.17
07:01:57|18803.66
07:01:58|18803.55
07:01:59|18803.55
07:02:00|18803.55
07:02:01|18805.06
07:02:02|18806.02
07:02:03|18805.03
07:02:04|18805.52
07:02:05|18805.52
07:02:06|18804.73
07:02:07|18804.73
07:02:09|18802.7
07:02:10|18802.7
07:02:11|18804.88
07:02:12|18803.62
07:02:14|18804.38
07:02:15|18802.42
07:02:16|18802.42
07:02:18|18801.71
07:02:18|18798.03
07:02:19|18796.12
07:02:20|18791.7
07:02:21|18794.35
07:02:22|18794.35
07:02:24|18791.28
07:02:25|18793.08
07:02:26|18793.08
07:02:27|18794.19
07:02:28|18794.95
07:02:29|18793.61
07:02:30|18793.61
07:02:32|18793.4
07:02:32|18791.24
07:02:34|18794.61
07:02:35|18792.56
07:02:36|18792.56
07:02:37|18793.92
07:02:38|18790.66
07:02:38|18793.6
07:02:40|18794.24
07:02:40|18794.24
07:02:42|18790.62
07:02:42|18788.
07:02:43|18791.65
07:02:44|18784.82
07:02:45|18784.94
07:02:46|18786.02
07:02:47|18784.92
07:02:48|18785.28
07:02:49|18787.92
07:02:51|18787.92
07:02:52|18788.61
07:02:53|18786.34
07:02:54|18785.69
07:02:55|18789.61
07:02:56|18789.61
07:02:57|18789.97
07:02:58|18789.97
07:02:59|18787.38
07:03:00|18787.38
07:03:01|18786.16
07:03:02|18788.67
07:03:04|18790.15
07:03:04|18789.11
07:03:06|18789.63
07:03:07|18788.77
07:03:07|18789.09
07:03:08|18786.62
07:03:10|18787.42
07:03:12|18792.2
07:03:13|18792.2
07:03:14|18792.2
07:03:15|18786.34
07:03:17|18780.55
07:03:18|18778.01
07:03:19|18778.43
07:03:19|18772.47
07:03:21|18774.83
07:03:21|18774.83
07:03:22|18776.25
07:03:24|18776.25
07:03:25|18779.96
07:03:26|18783.22
07:03:26|18785.71
07:03:28|18787.94
07:03:28|18789.11
07:03:29|18791.02
07:03:31|18791.02
07:03:32|18791.02
07:03:33|18791.02
07:03:34|18795.67
07:03:35|18795.67
07:03:36|18795.67
07:03:37|18795.67
07:03:39|18791.65
07:03:39|18792.29
07:03:40|18791.22
07:03:41|18791.22
07:03:42|18791.22
07:03:43|18791.22
07:03:44|18790.53
07:03:45|18790.53
07:03:46|18790.53
07:03:47|18790.53
07:03:48|18789.56
07:03:49|18789.56
07:03:50|18791.17
07:03:51|18791.17
07:03:52|18791.17
07:03:53|18791.17
07:03:55|18790.61
07:03:55|18790.61
07:03:56|18791.17
07:03:57|18790.05
07:03:58|18791.4
07:04:00|18791.4
07:04:01|18791.4
07:04:02|18791.4
07:04:03|18792.37
07:04:04|18792.37
07:04:05|18792.37
07:04:06|18792.03
07:04:07|18792.03
07:04:09|18793.13
07:04:10|18793.13
07:04:11|18789.46
07:04:13|18789.46
07:04:14|18791.19
07:04:16|18792.78
07:04:17|18792.78
07:04:18|18792.78
07:04:19|18793.57
07:04:20|18791.94
07:04:21|18791.7
07:04:22|18791.7
07:04:23|18791.7
07:04:24|18791.7
07:04:25|18791.7
07:04:26|18791.7
07:04:27|18789.07
07:04:28|18787.33
07:04:29|18787.33
07:04:30|18787.33
07:04:31|18787.33
07:04:32|18787.33
07:04:34|18787.33
07:04:34|18787.33
07:04:35|18787.75
07:04:36|18787.75
07:04:37|18787.75
07:04:39|18787.75
07:04:40|18787.75
07:04:41|18788.72
07:04:42|18787.56
07:04:42|18787.56
07:04:44|18787.56
07:04:45|18790.11
07:04:46|18790.11
07:04:47|18790.11
07:04:48|18790.78
07:04:48|18790.78
07:04:49|18790.78
07:04:51|18789.34
07:04:52|18789.34
07:04:53|18789.35
07:04:54|18789.35
07:04:55|18789.35
07:04:56|18789.35
07:04:57|18790.78
07:04:57|18790.78
07:04:59|18790.78
07:05:00|18790.78
07:05:01|18790.82
07:05:01|18790.82
07:05:02|18793.69
07:05:04|18793.69
07:05:05|18794.22
07:05:06|18794.22
07:05:07|18794.22
07:05:08|18790.42
07:05:10|18790.42
07:05:10|18790.42
07:05:12|18789.88
07:05:14|18788.78
07:05:15|18789.77
07:05:17|18789.77
07:05:17|18789.64
07:05:18|18790.78
07:05:19|18790.78
07:05:20|18790.78
07:05:21|18793.51
07:05:22|18796.79
07:05:23|18795.99
07:05:24|18795.99
07:05:26|18793.6
07:05:26|18793.6
07:05:28|18793.6
07:05:29|18793.6
07:05:29|18793.6
07:05:31|18793.6
07:05:32|18793.6
07:05:32|18795.05
07:05:34|18795.05
07:05:35|18792.32
07:05:36|18792.32
07:05:37|18792.32
07:05:38|18792.32
07:05:39|18792.32
07:05:40|18792.32
07:05:40|18792.32
07:05:42|18792.32
07:05:43|18792.32
07:05:44|18792.32
07:05:45|18792.32
07:05:46|18792.32
07:05:47|18795.78
07:05:48|18794.89
07:05:49|18794.89
07:05:50|18795.07
07:05:51|18795.07
07:05:53|18793.8
07:05:53|18795.01
07:05:54|18795.12
07:05:55|18795.12
07:05:56|18795.12
07:05:57|18795.23
07:05:58|18795.23
07:05:59|18795.23
07:06:00|18795.25
07:06:01|18793.94
07:06:02|18793.94
07:06:04|18794.77
07:06:04|18794.77
07:06:06|18794.77
07:06:06|18794.67
07:06:07|18794.67
07:06:09|18800.32
07:06:10|18802.99
07:06:11|18802.45
07:06:11|18801.77
07:06:14|18799.83
07:06:15|18802.69
07:06:16|18802.69
07:06:16|18803.19
07:06:18|18804.22
07:06:19|18804.22
07:06:20|18804.22
07:06:21|18802.69
07:06:21|18802.69
07:06:23|18802.69
07:06:24|18803.21
07:06:25|18802.21
07:06:26|18802.21
07:06:27|18801.08
07:06:28|18800.1
07:06:29|18800.1
07:06:30|18800.1
07:06:31|18800.1
07:06:32|18802.41
07:06:33|18802.41
07:06:34|18801.74
07:06:35|18803.67
07:06:36|18803.67
07:06:37|18803.67
07:06:38|18803.67
07:06:39|18803.56
07:06:40|18803.56
07:06:41|18805.75
07:06:42|18805.75
07:06:43|18804.52
07:06:44|18802.9
07:06:45|18802.9
07:06:46|18802.9
07:06:47|18802.9
07:06:48|18802.9
07:06:49|18802.9
07:06:50|18802.9
07:06:51|18800.67
07:06:52|18800.92
07:06:53|18800.92
07:06:54|18800.92
07:06:55|18799.64
07:06:56|18797.6
07:06:57|18797.6
07:06:58|18797.6
07:06:59|18797.6
07:07:00|18797.6
07:07:01|18797.6
07:07:02|18800.55
07:07:03|18801.3
07:07:04|18801.3
07:07:05|18795.96
07:07:06|18795.96
07:07:07|18795.36
07:07:08|18795.36
07:07:09|18794.82
07:07:10|18792.71
07:07:11|18795.29
07:07:12|18795.29
07:07:14|18795.29
07:07:15|18795.29
07:07:16|18790.83
07:07:18|18790.77
07:07:18|18790.77
07:07:19|18791.6
07:07:21|18791.6
07:07:22|18791.76
07:07:24|18791.76
07:07:25|18793.11
07:07:26|18793.11
07:07:27|18791.64
07:07:28|18791.64
07:07:29|18791.64
07:07:30|18793.03
07:07:31|18793.43
07:07:32|18795.06
07:07:33|18795.06
07:07:34|18795.57
07:07:35|18792.37
07:07:36|18792.37
07:07:38|18786.92
07:07:38|18787.05
07:07:39|18789.78
07:07:40|18789.73
07:07:42|18788.75
07:07:42|18788.75
07:07:43|18789.33
07:07:44|18789.33
07:07:45|18790.02
07:07:47|18791.13
07:07:48|18790.11
07:07:49|18789.34
07:07:50|18788.71
07:07:51|18790.34
07:07:51|18788.92
07:07:53|18788.92
07:07:54|18788.92
07:07:55|18788.92
07:07:55|18790.58
07:07:57|18791.32
07:07:58|18791.32
07:07:59|18793.62
07:08:00|18793.62
07:08:01|18793.62
07:08:02|18793.62
07:08:02|18794.1
07:08:04|18794.1
07:08:05|18796.62
07:08:06|18796.62
07:08:07|18797.43
07:08:08|18797.43
07:08:09|18795.46
07:08:10|18798.12
07:08:11|18797.35
07:08:12|18797.35
07:08:13|18797.35
07:08:15|18799.65
07:08:16|18799.65
07:08:17|18800.06
07:08:19|18800.06
07:08:20|18799.75
07:08:21|18799.75
07:08:22|18799.75
07:08:23|18799.75
07:08:24|18799.75
07:08:25|18799.75
07:08:26|18799.75
07:08:27|18799.75
07:08:28|18800.01
07:08:29|18801.78
07:08:31|18794.31
07:08:31|18796.96
07:08:32|18796.96
07:08:33|18796.96
07:08:34|18798.63
07:08:36|18798.63
07:08:37|18797.56
07:08:38|18798.7
07:08:39|18795.25
07:08:40|18795.25
07:08:41|18795.25
07:08:42|18796.1
07:08:43|18794.63
07:08:44|18794.63
07:08:45|18794.63
07:08:46|18794.63
07:08:48|18792.82
07:08:49|18792.82
07:08:49|18791.98
07:08:50|18791.97
07:08:52|18791.7
07:08:53|18791.53
07:08:54|18790.77
07:08:55|18791.66
07:08:56|18792.1
07:08:57|18793.12
07:08:58|18793.12
07:08:59|18793.29
07:09:00|18793.29
07:09:01|18792.88
07:09:01|18792.04
07:09:03|18793.28
07:09:04|18793.28
07:09:05|18793.28
07:09:05|18794.6
07:09:07|18794.6
07:09:08|18794.6
07:09:09|18792.67
07:09:10|18790.93
07:09:11|18790.93
07:09:12|18790.93
07:09:13|18790.02
07:09:14|18790.02
07:09:15|18790.02
07:09:16|18790.72
07:09:18|18789.47
07:09:18|18789.47
07:09:19|18789.47
07:09:21|18790.43
07:09:22|18790.43
07:09:23|18790.43
07:09:24|18790.75
07:09:26|18790.55
07:09:26|18790.55
07:09:27|18789.57
07:09:28|18788.67
07:09:29|18785.94
07:09:31|18784.55
07:09:32|18785.41
07:09:33|18786.49
07:09:34|18786.49
07:09:35|18784.51
07:09:37|18784.51
07:09:37|18784.51
07:09:38|18781.05
07:09:39|18781.75
07:09:40|18783.49
07:09:42|18781.76
07:09:43|18781.76
07:09:44|18781.76
07:09:45|18781.76
07:09:46|18781.76
07:09:46|18781.76
07:09:48|18781.76
07:09:49|18782.46
07:09:50|18782.46
07:09:50|18782.46
07:09:53|18777.24
07:09:53|18777.24
07:09:54|18777.24
07:09:55|18777.24
07:09:57|18777.24
07:09:57|18777.24
07:09:59|18777.24
07:10:00|18777.24
07:10:01|18777.57
07:10:02|18777.57
07:10:04|18779.88
07:10:04|18772.72
07:10:05|18774.45
07:10:06|18774.45
07:10:07|18772.85
07:10:08|18769.45
07:10:10|18769.45
07:10:10|18770.04
07:10:11|18767.49
07:10:12|18766.94
07:10:14|18766.94
07:10:15|18767.49
07:10:16|18767.49
07:10:18|18767.49
07:10:18|18767.49
07:10:20|18767.49
07:10:21|18770.28
07:10:22|18770.28
07:10:23|18770.28
07:10:23|18770.28
07:10:25|18770.28
07:10:25|18770.28
07:10:27|18770.28
07:10:28|18766.
07:10:29|18765.28
07:10:30|18767.46
07:10:31|18767.46
07:10:32|18767.46
07:10:33|18764.95
07:10:34|18764.95
07:10:35|18761.8
07:10:36|18761.8
07:10:37|18761.8
07:10:38|18761.8
07:10:39|18761.8
07:10:40|18761.8
07:10:42|18761.8
07:10:42|18764.22
07:10:43|18764.22
07:10:44|18766.53
07:10:46|18766.53
07:10:47|18766.53
07:10:48|18765.8
07:10:50|18765.8
07:10:50|18765.8
07:10:51|18767.19
07:10:53|18767.19
07:10:54|18767.19
07:10:54|18766.43
07:10:56|18763.72
07:10:57|18763.72
07:10:58|18763.72
07:10:59|18763.72
07:11:00|18763.72
07:11:01|18763.72
07:11:02|18764.27
07:11:03|18764.27
07:11:04|18764.27
07:11:05|18764.73
07:11:06|18764.73
07:11:07|18764.73
07:11:08|18765.06
07:11:09|18764.03
07:11:10|18765.48
07:11:10|18765.48
07:11:12|18769.19
07:11:13|18771.51
07:11:14|18776.03
07:11:15|18776.03
07:11:16|18775.11
07:11:18|18777.39
07:11:18|18777.39
07:11:19|18776.71
07:11:20|18776.92
07:11:21|18776.92
07:11:22|18776.57
07:11:24|18776.57
07:11:25|18776.57
07:11:26|18776.98
07:11:26|18771.26
07:11:29|18771.26
07:11:29|18771.26
07:11:31|18771.26
07:11:31|18771.26
07:11:33|18771.26
07:11:33|18771.02
07:11:36|18771.02
07:11:36|18771.02
07:11:37|18770.52
07:11:38|18770.52
07:11:39|18771.84
07:11:40|18771.4
07:11:41|18770.22
07:11:42|18770.22
07:11:43|18770.22
07:11:45|18770.22
07:11:46|18772.16
07:11:47|18772.16
07:11:48|18772.16
07:11:49|18772.16
07:11:50|18772.8
07:11:51|18772.8
07:11:52|18774.54
07:11:52|18774.54
07:11:54|18773.6
07:11:55|18773.6
07:11:56|18773.6
07:11:57|18773.6
07:11:57|18773.6
07:11:59|18773.6
07:12:00|18773.73
07:12:00|18773.73
07:12:02|18773.73
07:12:03|18776.31
07:12:05|18775.88
07:12:06|18777.59
07:12:06|18777.59
07:12:07|18778.73
07:12:08|18776.28
07:12:09|18776.28
07:12:11|18776.28
07:12:12|18776.28
07:12:12|18776.28
07:12:15|18776.29
07:12:15|18777.59
07:12:16|18776.61
07:12:18|18776.61
07:12:20|18776.61
07:12:21|18778.53
07:12:22|18775.98
07:12:23|18775.98
07:12:24|18775.98
07:12:25|18775.98
07:12:26|18773.79
07:12:27|18773.75
07:12:29|18775.06
07:12:30|18773.02
07:12:31|18773.02
07:12:32|18772.17
07:12:33|18772.17
07:12:34|18772.17
07:12:34|18773.05
07:12:35|18773.05
07:12:37|18773.05
07:12:38|18773.05
07:12:38|18773.05
07:12:41|18773.05
07:12:42|18773.05
07:12:42|18773.05
07:12:43|18775.99
07:12:45|18775.48
07:12:46|18775.48
07:12:46|18775.48
07:12:48|18775.48
07:12:49|18778.96
07:12:50|18778.96
07:12:52|18778.96
07:12:52|18775.63
07:12:53|18777.38
07:12:54|18780.26
07:12:56|18781.54
07:12:57|18780.65
07:12:58|18780.65
07:12:59|18780.65
07:13:00|18780.65
07:13:01|18780.65
07:13:02|18780.65
07:13:03|18780.65
07:13:04|18782.27
07:13:05|18782.27
07:13:06|18782.27
07:13:07|18782.27
07:13:08|18782.27
07:13:09|18780.75
07:13:10|18780.75
07:13:11|18783.25
07:13:12|18783.25
07:13:13|18785.
07:13:14|18783.47
07:13:15|18786.61
07:13:16|18786.61
07:13:17|18787.83
07:13:19|18789.09
07:13:20|18787.56
07:13:21|18788.83
07:13:22|18788.83
07:13:23|18788.83
07:13:24|18787.12
07:13:26|18786.15
07:13:26|18785.11
07:13:27|18785.11
07:13:30|18784.61
07:13:30|18784.61
07:13:31|18784.61
07:13:32|18784.61
07:13:33|18784.61
07:13:34|18784.61
07:13:36|18784.61
07:13:37|18782.65
07:13:38|18782.65
07:13:39|18780.33
07:13:39|18777.42
07:13:41|18778.76
07:13:42|18778.76
07:13:43|18777.42
07:13:44|18777.42
07:13:44|18777.42
07:13:46|18780.35
07:13:47|18780.35
07:13:48|18780.35
07:13:49|18780.35
07:13:50|18780.35
07:13:51|18780.35
07:13:51|18780.35
07:13:53|18780.8
07:13:54|18780.8
07:13:55|18780.8
07:13:56|18781.36
07:13:57|18781.36
07:13:58|18780.58
07:13:59|18780.58
07:14:00|18780.59
07:14:01|18780.98
07:14:02|18780.98
07:14:03|18780.98
07:14:04|18780.98
07:14:05|18780.98
07:14:07|18780.98
07:14:07|18780.98
07:14:08|18780.98
07:14:09|18779.56
07:14:10|18779.56
07:14:12|18779.56
07:14:12|18779.56
07:14:13|18779.56
07:14:14|18779.56
07:14:15|18779.56
07:14:16|18779.56
07:14:17|18779.56
07:14:18|18779.56
07:14:20|18779.76
07:14:21|18779.76
07:14:23|18780.07
07:14:23|18780.07
07:14:25|18780.07
07:14:26|18775.67
07:14:27|18775.3
07:14:29|18776.2
07:14:30|18774.3
07:14:31|18775.57
07:14:32|18774.15
07:14:33|18772.71
07:14:34|18772.71
07:14:35|18772.71
07:14:36|18772.71
07:14:37|18772.71
07:14:38|18772.71
07:14:40|18774.74
07:14:41|18774.88
07:14:41|18772.76
07:14:42|18773.96
07:14:44|18777.05
07:14:46|18773.91
07:14:46|18773.91
07:14:47|18773.91
07:14:48|18774.23
07:14:49|18774.23
07:14:50|18774.23
07:14:51|18774.
07:14:52|18774.
07:14:54|18774.
07:14:55|18773.36
07:14:57|18773.81
07:14:57|18773.81
07:14:58|18773.81
07:15:00|18774.84
07:15:01|18774.84
07:15:02|18775.66
07:15:03|18775.66
07:15:04|18775.66
07:15:05|18775.66
07:15:05|18780.01
07:15:07|18780.01
07:15:07|18781.71
07:15:09|18780.36
07:15:09|18780.36
07:15:10|18780.83
07:15:11|18780.83
07:15:12|18780.83
07:15:13|18781.79
07:15:15|18780.44
07:15:16|18782.31
07:15:16|18782.08
07:15:17|18783.
07:15:19|18783.
07:15:19|18783.
07:15:20|18783.
07:15:22|18783.42
07:15:24|18781.97
07:15:24|18781.97
07:15:25|18781.97
07:15:26|18781.97
07:15:27|18781.27
07:15:29|18779.96
07:15:30|18779.17
07:15:31|18780.64
07:15:32|18781.
07:15:33|18779.9
07:15:34|18781.63
07:15:36|18783.15
07:15:36|18781.64
07:15:37|18784.38
07:15:38|18784.37
07:15:40|18785.3
07:15:40|18785.3
07:15:41|18785.3
07:15:43|18785.3
07:15:43|18785.3
07:15:44|18785.3
07:15:45|18784.22
07:15:46|18782.23
07:15:47|18782.23
07:15:48|18782.23
07:15:50|18782.23
07:15:50|18782.23
07:15:52|18782.23
07:15:53|18782.23
07:15:54|18775.91
07:15:55|18774.11
07:15:56|18772.34
07:15:57|18772.34
07:15:58|18772.34
07:15:59|18775.16
07:16:00|18775.16
07:16:01|18774.91
07:16:02|18774.91
07:16:03|18774.91
07:16:04|18774.91
07:16:05|18780.
07:16:06|18780.
07:16:07|18780.
07:16:08|18780.
07:16:09|18774.65
07:16:11|18774.65
07:16:11|18770.61
07:16:12|18775.1
07:16:14|18776.07
07:16:15|18776.5
07:16:15|18776.5
07:16:16|18775.49
07:16:17|18775.49
07:16:18|18775.48
07:16:19|18775.48
07:16:20|18781.29
07:16:21|18781.02
07:16:22|18781.02
07:16:23|18781.02
07:16:25|18781.02
07:16:26|18781.24
07:16:27|18781.24
07:16:29|18781.23
07:16:30|18781.23
07:16:31|18781.65
07:16:32|18781.65
07:16:34|18781.65
07:16:34|18781.53
07:16:36|18778.45
07:16:36|18781.14
07:16:38|18781.12
07:16:39|18781.12
07:16:40|18781.12
07:16:40|18781.12
07:16:42|18781.12
07:16:43|18781.12
07:16:44|18781.12
07:16:45|18781.93
07:16:45|18781.93
07:16:46|18781.91
07:16:47|18781.91
07:16:48|18781.91
07:16:50|18783.09
07:16:51|18783.09
07:16:52|18781.91
07:16:53|18781.91
07:16:54|18781.91
07:16:55|18780.38
07:16:56|18780.38
07:16:57|18779.53
07:16:58|18779.53
07:16:58|18779.53
07:16:59|18778.67
07:17:01|18780.17
07:17:02|18780.17
07:17:03|18779.72
07:17:04|18779.72
07:17:05|18779.23
07:17:06|18779.23
07:17:07|18779.23
07:17:08|18779.23
07:17:09|18778.66
07:17:10|18781.38
07:17:10|18781.38
07:17:12|18781.38
07:17:12|18782.83
07:17:13|18780.5
07:17:15|18780.5
07:17:16|18778.26
07:17:16|18780.19
07:17:18|18780.19
07:17:19|18784.34
07:17:20|18784.34
07:17:21|18780.94
07:17:22|18780.94
07:17:23|18779.58
07:17:23|18780.47
07:17:26|18778.98
07:17:26|18778.98
07:17:28|18778.98
07:17:29|18778.98
07:17:29|18778.98
07:17:31|18780.25
07:17:32|18780.25
07:17:33|18779.39
07:17:34|18777.1
07:17:36|18777.1
07:17:36|18778.05
07:17:37|18778.47
07:17:38|18779.37
07:17:39|18776.44
07:17:41|18776.45
07:17:42|18776.45
07:17:42|18776.45
07:17:44|18776.45
07:17:45|18775.05
07:17:46|18772.27
07:17:47|18774.18
07:17:48|18774.18
07:17:49|18772.38
07:17:50|18768.53
07:17:51|18768.58
07:17:53|18768.58
07:17:53|18770.93
07:17:54|18770.93
07:17:55|18770.67
07:17:56|18770.07
07:17:58|18770.07
07:17:58|18770.07
07:17:59|18770.07
07:18:00|18770.07
07:18:01|18770.07
07:18:02|18770.07
07:18:03|18770.07
07:18:04|18770.94
07:18:05|18770.94
07:18:06|18768.71
07:18:07|18769.94
07:18:08|18769.94
07:18:09|18769.94
07:18:10|18769.94
07:18:11|18769.94
07:18:12|18769.94
07:18:13|18769.94
07:18:14|18769.94
07:18:15|18769.94
07:18:16|18769.94
07:18:18|18769.75
07:18:19|18769.75
07:18:20|18770.86
07:18:21|18770.86
07:18:22|18770.86
07:18:23|18770.86
07:18:25|18772.89
07:18:26|18772.89
07:18:28|18771.16
07:18:29|18771.16
07:18:30|18771.16
07:18:31|18773.51
07:18:32|18770.96
07:18:33|18770.53
07:18:34|18770.53
07:18:35|18770.53
07:18:36|18770.74
07:18:37|18770.74
07:18:38|18767.5
07:18:40|18770.38
07:18:41|18770.38
07:18:41|18770.38
07:18:43|18770.38
07:18:43|18770.38
07:18:45|18771.46
07:18:46|18772.08
07:18:47|18772.08
07:18:48|18772.08
07:18:49|18771.57
07:18:50|18770.95
07:18:51|18772.37
07:18:52|18770.95
07:18:53|18770.95
07:18:55|18770.95
07:18:56|18772.73
07:18:57|18772.73
07:18:57|18772.73
07:18:59|18772.73
07:19:00|18771.47
07:19:00|18770.45
07:19:02|18771.38
07:19:03|18771.38
07:19:04|18772.8
07:19:04|18772.8
07:19:06|18772.8
07:19:06|18771.66
07:19:08|18771.66
07:19:09|18771.66
07:19:10|18771.66
07:19:11|18771.66
07:19:12|18770.9
07:19:13|18770.9
07:19:14|18770.9
07:19:15|18770.9
07:19:16|18770.9
07:19:17|18770.9
07:19:18|18772.55
07:19:19|18774.78
07:19:20|18778.18
07:19:21|18775.99
07:19:22|18775.99
07:19:24|18778.26
07:19:25|18774.04
07:19:26|18772.33
07:19:28|18772.33
07:19:30|18772.35
07:19:30|18772.35
07:19:31|18772.35
07:19:33|18772.28
07:19:34|18772.28
07:19:36|18767.78
07:19:36|18767.78
07:19:38|18770.22
07:19:38|18770.22
07:19:40|18770.66
07:19:41|18770.66
07:19:42|18770.66
07:19:43|18770.66
07:19:44|18769.43
07:19:45|18769.98
07:19:46|18770.72
07:19:47|18769.19
07:19:48|18769.19
07:19:50|18772.41
07:19:50|18772.41
07:19:51|18772.41
07:19:52|18772.41
07:19:53|18772.41
07:19:54|18773.97
07:19:55|18771.71
07:19:57|18771.71
07:19:57|18771.71
07:19:58|18772.
07:19:59|18772.
07:20:00|18769.48
07:20:01|18769.48
07:20:02|18769.48
07:20:04|18769.48
07:20:05|18769.48
07:20:06|18769.48
07:20:07|18775.45
07:20:08|18774.83
07:20:08|18771.01
07:20:10|18771.01
07:20:11|18770.06
07:20:12|18769.32
07:20:13|18769.32
07:20:14|18769.32
07:20:15|18769.32
07:20:16|18769.32
07:20:17|18770.12
07:20:18|18768.06
07:20:18|18768.11
07:20:20|18768.11
07:20:21|18769.6
07:20:22|18769.6
07:20:23|18769.6
07:20:25|18769.14
07:20:26|18771.53
07:20:27|18771.53
07:20:29|18771.53
07:20:30|18771.53
07:20:31|18771.53
07:20:33|18771.53
07:20:33|18771.53
07:20:34|18771.53
07:20:35|18769.65
07:20:36|18769.65
07:20:37|18769.7
07:20:39|18768.86
07:20:40|18768.86
07:20:41|18768.86
07:20:42|18757.03
07:20:43|18759.6
07:20:44|18758.82
07:20:45|18759.47
07:20:45|18759.47
07:20:48|18755.45
07:20:48|18755.45
07:20:49|18757.88
07:20:50|18757.88
07:20:51|18758.58
07:20:52|18758.58
07:20:53|18758.58
07:20:54|18758.58
07:20:55|18758.58
07:20:56|18758.58
07:20:57|18760.64
07:20:58|18760.64
07:20:59|18760.64
07:21:00|18760.17
07:21:02|18760.17
07:21:02|18758.15
07:21:03|18758.15
07:21:04|18758.15
07:21:05|18758.15
07:21:06|18759.62
07:21:07|18759.62
07:21:08|18759.62
07:21:09|18762.72
07:21:10|18762.72
07:21:11|18762.72
07:21:12|18762.72
07:21:13|18758.15
07:21:14|18755.3
07:21:15|18757.58
07:21:16|18755.85
07:21:17|18759.48
07:21:18|18760.89
07:21:19|18763.74
07:21:20|18760.58
07:21:21|18760.58
07:21:22|18760.58
07:21:24|18760.58
07:21:25|18760.58
07:21:26|18760.58
07:21:27|18761.73
07:21:28|18763.07
07:21:30|18762.04
07:21:30|18762.04
07:21:32|18762.04
07:21:33|18762.04
07:21:35|18760.64
07:21:36|18762.39
07:21:36|18761.14
07:21:38|18761.13
07:21:38|18761.03
07:21:40|18761.03
07:21:41|18761.03
07:21:43|18762.33
07:21:43|18762.33
07:21:44|18761.71
07:21:45|18763.31
07:21:46|18763.31
07:21:47|18763.31
07:21:48|18761.54
07:21:49|18759.
07:21:50|18760.58
07:21:51|18758.94
07:21:52|18758.94
07:21:53|18758.94
07:21:54|18758.94
07:21:55|18758.94
07:21:56|18758.94
07:21:57|18760.37
07:21:58|18763.18
07:21:59|18761.58
07:22:00|18762.55
07:22:01|18762.55
07:22:02|18762.55
07:22:03|18762.55
07:22:04|18762.76
07:22:05|18765.33
07:22:06|18765.54
07:22:07|18764.09
07:22:09|18762.12
07:22:09|18762.55
07:22:11|18762.55
07:22:12|18762.55
07:22:12|18763.83
07:22:14|18765.37
07:22:15|18765.37
07:22:16|18765.37
07:22:17|18765.37
07:22:18|18765.12
07:22:19|18765.12
07:22:20|18765.12
07:22:21|18765.57
07:22:22|18765.57
07:22:23|18765.57
07:22:24|18764.77
07:22:25|18766.1
07:22:26|18766.1
07:22:27|18765.31
07:22:29|18764.26
07:22:30|18764.26
07:22:31|18765.01
07:22:32|18765.01
07:22:33|18765.28
07:22:34|18765.28
07:22:35|18766.66
07:22:36|18766.66
07:22:37|18769.5
07:22:38|18766.6
07:22:39|18763.59
07:22:40|18763.59
07:22:41|18766.54
07:22:43|18765.66
07:22:44|18767.48
07:22:45|18767.48
07:22:46|18767.48
07:22:47|18766.32
07:22:49|18766.32
07:22:50|18766.32
07:22:51|18766.32
07:22:51|18766.32
07:22:53|18766.32
07:22:53|18767.81
07:22:54|18769.28
07:22:55|18769.28
07:22:57|18769.28
07:22:58|18769.28
07:22:59|18769.18
07:23:00|18769.18
07:23:00|18768.39
07:23:02|18771.46
07:23:03|18771.46
07:23:03|18773.8
07:23:04|18773.02
07:23:06|18772.92
07:23:07|18774.05
07:23:07|18774.05
07:23:08|18774.05
07:23:09|18773.91
07:23:13|18773.91
07:23:13|18773.91
07:23:14|18773.91
07:23:15|18773.91
07:23:16|18773.91
07:23:17|18770.33
07:23:19|18770.33
07:23:20|18770.33
07:23:21|18770.33
07:23:22|18770.33
07:23:22|18770.33
07:23:24|18770.33
07:23:25|18772.53
07:23:27|18760.9
07:23:28|18760.13
07:23:29|18760.13
07:23:31|18760.13
07:23:32|18759.95
07:23:33|18759.95
07:23:35|18759.19
07:23:35|18759.19
07:23:37|18758.5
07:23:38|18759.05
07:23:38|18754.87
07:23:40|18753.14
07:23:41|18755.25
07:23:42|18755.25
07:23:43|18755.25
07:23:44|18755.25
07:23:44|18755.25
07:23:46|18755.25
07:23:48|18755.25
07:23:49|18755.39
07:23:50|18755.39
07:23:51|18754.59
07:23:52|18755.06
07:23:53|18755.06
07:23:54|18755.06
07:23:56|18752.33
07:23:56|18752.33
07:23:58|18750.91
07:23:59|18748.61
07:23:59|18748.64
07:24:01|18750.22
07:24:02|18750.11
07:24:03|18750.11
07:24:04|18748.63
07:24:05|18748.63
07:24:06|18748.63
07:24:07|18748.63
07:24:08|18749.32
07:24:08|18749.32
07:24:10|18749.32
07:24:11|18749.32
07:24:12|18749.32
07:24:13|18749.32
07:24:14|18746.31
07:24:15|18746.77
07:24:17|18745.27
07:24:17|18746.18
07:24:18|18740.32
07:24:19|18741.39
07:24:20|18744.06
07:24:22|18746.31
07:24:22|18751.06
07:24:23|18743.42
07:24:24|18743.42
07:24:25|18743.14
07:24:26|18743.14
07:24:27|18741.68
07:24:28|18741.68
07:24:29|18741.68
07:24:30|18738.81
07:24:31|18736.71
07:24:32|18736.71
07:24:33|18735.52
07:24:35|18736.54
07:24:35|18736.54
07:24:37|18735.17
07:24:38|18735.17
07:24:40|18725.12
07:24:40|18732.19
07:24:42|18729.88
07:24:44|18729.97
07:24:45|18730.29
07:24:45|18730.29
07:24:47|18730.29
07:24:48|18730.29
07:24:49|18730.29
07:24:49|18734.79
07:24:51|18733.51
07:24:51|18733.51
07:24:52|18733.51
07:24:54|18733.51
07:24:55|18737.1
07:24:56|18736.59
07:24:56|18737.89
07:24:57|18736.91
07:24:58|18736.91
07:25:00|18740.23
07:25:00|18738.91
07:25:02|18738.91
07:25:03|18741.28
07:25:04|18741.28
07:25:06|18741.28
07:25:06|18741.01
07:25:07|18741.01
07:25:08|18741.01
07:25:09|18741.01
07:25:11|18741.01
07:25:12|18748.89
07:25:13|18743.73
07:25:14|18743.73
07:25:15|18743.73
07:25:16|18743.98
07:25:17|18743.98
07:25:18|18743.98
07:25:19|18743.98
07:25:20|18743.33
07:25:21|18745.59
07:25:22|18745.59
07:25:23|18745.59
07:25:24|18745.59
07:25:25|18745.59
07:25:26|18746.47
07:25:27|18746.47
07:25:28|18745.04
07:25:29|18745.04
07:25:30|18746.32
07:25:31|18746.32
07:25:33|18744.32
07:25:33|18744.32
07:25:34|18744.32
07:25:35|18745.66
07:25:36|18746.24
07:25:38|18743.69
07:25:39|18743.69
07:25:40|18743.69
07:25:42|18743.69
07:25:42|18743.69
07:25:43|18743.69
07:25:44|18743.69
07:25:45|18743.69
07:25:46|18747.33
07:25:47|18747.33
07:25:48|18747.33
07:25:49|18743.96
07:25:50|18743.96
07:25:51|18743.96
07:25:52|18744.85
07:25:53|18744.85
07:25:54|18743.69
07:25:55|18743.69
07:25:56|18743.69
07:25:57|18743.69
07:25:58|18738.99
07:25:59|18738.99
07:26:00|18737.89
07:26:01|18737.89
07:26:02|18737.28
07:26:04|18740.11
07:26:05|18742.09
07:26:05|18742.09
07:26:07|18744.59
07:26:08|18744.08
07:26:09|18744.08
07:26:10|18744.08
07:26:11|18744.08
07:26:12|18744.62
07:26:14|18746.37
07:26:15|18746.37
07:26:16|18746.9
07:26:16|18749.49
07:26:18|18747.59
07:26:18|18749.17
07:26:20|18749.17
07:26:21|18749.17
07:26:22|18749.17
07:26:23|18749.33
07:26:24|18749.33
07:26:25|18746.95
07:26:26|18746.95
07:26:27|18746.95
07:26:28|18746.95
07:26:29|18746.95
07:26:30|18746.95
07:26:31|18746.95
07:26:32|18748.28
07:26:34|18748.28
07:26:35|18750.65
07:26:36|18751.27
07:26:37|18751.27
07:26:39|18748.98
07:26:40|18748.98
07:26:41|18748.98
07:26:42|18748.98
07:26:43|18747.13
07:26:43|18747.66
07:26:45|18747.66
07:26:46|18747.37
07:26:47|18747.37
07:26:48|18748.91
07:26:49|18748.91
07:26:50|18748.91
07:26:51|18748.91
07:26:52|18748.91
07:26:53|18751.82
07:26:54|18751.82
07:26:55|18750.24
07:26:56|18750.24
07:26:57|18746.45
07:26:58|18746.45
07:26:59|18746.45
07:27:00|18751.05
07:27:01|18747.14
07:27:02|18748.41
07:27:03|18748.41
07:27:04|18748.41
07:27:05|18749.96
07:27:07|18749.96
07:27:08|18749.96
07:27:09|18751.37
07:27:09|18751.51
07:27:11|18751.51
07:27:12|18751.51
07:27:13|18751.51
07:27:14|18751.51
07:27:14|18750.26
07:27:16|18749.42
07:27:17|18750.58
07:27:18|18751.28
07:27:19|18752.38
07:27:19|18750.41
07:27:20|18750.41
07:27:22|18750.41
07:27:23|18750.41
07:27:23|18746.19
07:27:25|18749.46
07:27:25|18750.19
07:27:27|18750.19
07:27:28|18750.19
07:27:29|18750.19
07:27:29|18747.89
07:27:32|18748.73
07:27:33|18747.08
07:27:35|18747.08
07:27:35|18747.08
07:27:37|18747.08
07:27:38|18747.08
07:27:40|18746.15
07:27:40|18746.15
07:27:41|18746.15
07:27:42|18746.15
07:27:43|18746.15
07:27:45|18747.24
07:27:46|18747.86
07:27:46|18745.95
07:27:49|18748.53
07:27:49|18748.53
07:27:50|18748.02
07:27:52|18748.31
07:27:53|18748.31
07:27:53|18747.44
07:27:55|18747.44
07:27:56|18748.51
07:27:57|18749.22
07:27:58|18749.22
07:27:59|18748.43
07:28:00|18748.43
07:28:01|18746.33
07:28:02|18746.33
07:28:04|18747.45
07:28:04|18746.89
07:28:05|18747.
07:28:06|18747.97
07:28:07|18747.97
07:28:08|18747.54
07:28:09|18747.54
07:28:10|18747.97
07:28:11|18748.91
07:28:12|18748.91
07:28:13|18748.91
07:28:14|18750.56
07:28:15|18753.64
07:28:16|18757.52
07:28:17|18756.6
07:28:18|18756.6
07:28:19|18756.6
07:28:20|18756.6
07:28:21|18756.6
07:28:23|18755.35
07:28:23|18755.36
07:28:24|18755.36
07:28:25|18755.36
07:28:26|18755.36
07:28:27|18755.36
07:28:28|18754.46
07:28:29|18753.73
07:28:30|18753.73
07:28:31|18753.73
07:28:33|18755.32
07:28:34|18755.32
07:28:34|18755.04
07:28:36|18756.14
07:28:38|18756.14
07:28:39|18756.14
07:28:39|18756.14
07:28:41|18756.1
07:28:41|18754.01
07:28:43|18754.01
07:28:44|18754.9
07:28:45|18754.9
07:28:46|18754.9
07:28:47|18754.9
07:28:48|18754.46
07:28:49|18752.62
07:28:50|18752.62
07:28:51|18752.62
07:28:53|18754.41
07:28:54|18756.01
07:28:54|18756.01
07:28:55|18755.21
07:28:57|18755.95
07:28:58|18755.95
07:28:59|18758.02
07:29:00|18757.02
07:29:01|18755.97
07:29:03|18755.57
07:29:04|18755.57
07:29:05|18753.95
07:29:06|18755.07
07:29:07|18751.34
07:29:08|18751.34
07:29:09|18751.34
07:29:10|18751.34
07:29:11|18751.34
07:29:12|18751.34
07:29:13|18751.34
07:29:14|18751.34
07:29:15|18751.34
07:29:16|18751.34
07:29:17|18753.6
07:29:18|18757.15
07:29:19|18757.15
07:29:20|18757.15
07:29:21|18757.15
07:29:22|18757.15
07:29:23|18757.15
07:29:24|18759.8
07:29:25|18762.01
07:29:26|18762.01
07:29:27|18762.01
07:29:28|18762.01
07:29:29|18762.01
07:29:30|18762.01
07:29:31|18762.01
07:29:32|18762.01
07:29:33|18762.16
07:29:34|18762.16
07:29:36|18765.3
07:29:38|18766.82
07:29:39|18766.82
07:29:39|18766.15
07:29:42|18766.15
07:29:42|18766.15
07:29:43|18766.15
07:29:44|18766.15
07:29:45|18766.15
07:29:47|18762.9
07:29:47|18762.9
07:29:48|18759.32
07:29:50|18760.35
07:29:51|18760.77
07:29:52|18758.55
07:29:53|18758.01
07:29:54|18758.01
07:29:55|18758.01
07:29:57|18758.01
07:29:57|18758.01
07:29:59|18758.01
07:29:59|18758.01
07:30:01|18759.17
07:30:02|18759.17
07:30:03|18759.17
07:30:04|18759.17
07:30:05|18758.01
07:30:05|18758.01
07:30:07|18758.01
07:30:07|18757.97
07:30:08|18760.36
07:30:10|18760.36
07:30:12|18760.36
07:30:12|18760.36
07:30:13|18757.82
07:30:14|18761.07
07:30:15|18761.07
07:30:16|18759.16
07:30:17|18759.16
07:30:18|18759.16
07:30:19|18759.16
07:30:21|18759.28
07:30:21|18759.86
07:30:22|18759.86
07:30:23|18759.86
07:30:24|18759.86
07:30:26|18759.87
07:30:26|18759.87
07:30:27|18759.86
07:30:28|18756.88
07:30:29|18756.88
07:30:30|18757.48
07:30:31|18757.48
07:30:32|18760.95
07:30:33|18760.95
07:30:34|18760.95
07:30:36|18758.22
07:30:38|18758.22
07:30:38|18758.22
07:30:39|18759.42
07:30:41|18759.42
07:30:43|18759.13
07:30:44|18759.13
07:30:45|18759.13
07:30:45|18758.88
07:30:47|18758.66
07:30:49|18758.66
07:30:49|18758.73
07:30:50|18758.73
07:30:52|18756.3
07:30:53|18756.3
07:30:54|18756.3
07:30:55|18757.18
07:30:56|18757.18
07:30:58|18761.09
07:30:59|18761.09
07:31:00|18761.09
07:31:01|18758.4
07:31:01|18758.4
07:31:03|18758.4
07:31:04|18758.01
07:31:04|18758.01
07:31:05|18759.16
07:31:07|18759.16
07:31:07|18759.16
07:31:09|18761.15
07:31:10|18758.1
07:31:11|18758.1
07:31:12|18751.99
07:31:13|18751.99
07:31:14|18751.99
07:31:15|18750.72
07:31:17|18749.95
07:31:17|18749.95
07:31:18|18753.01
07:31:19|18753.01
07:31:20|18754.59
07:31:22|18754.59
07:31:22|18754.59
07:31:23|18754.59
07:31:24|18755.58
07:31:25|18755.58
07:31:27|18755.58
07:31:28|18755.58
07:31:28|18755.58
07:31:29|18755.58
07:31:31|18755.58
07:31:31|18755.58
07:31:33|18751.41
07:31:33|18751.27
07:31:35|18747.92
07:31:35|18751.45
07:31:37|18749.72
07:31:39|18749.72
07:31:40|18749.72
07:31:42|18752.11
07:31:42|18752.11
07:31:43|18752.24
07:31:44|18752.25
07:31:45|18752.25
07:31:47|18750.84
07:31:48|18750.84
07:31:49|18750.52
07:31:50|18750.52
07:31:51|18750.52
07:31:52|18750.52
07:31:53|18750.52
07:31:55|18750.52
07:31:56|18750.52
07:31:57|18750.29
07:31:58|18750.15
07:31:59|18750.15
07:31:59|18750.15
07:32:01|18750.15
07:32:02|18752.52
07:32:03|18752.52
07:32:04|18750.29
07:32:06|18750.29
07:32:07|18750.29
07:32:07|18750.29
07:32:09|18749.54
07:32:10|18749.54
07:32:12|18752.64
07:32:12|18751.35
07:32:14|18750.07
07:32:14|18750.07
07:32:15|18747.9
07:32:16|18747.9
07:32:18|18747.9
07:32:18|18747.9
07:32:19|18747.9
07:32:21|18747.9
07:32:21|18747.9
07:32:22|18747.9
07:32:23|18747.9
07:32:24|18749.06
07:32:26|18749.06
07:32:26|18749.06
07:32:28|18750.46
07:32:29|18750.46
07:32:29|18750.46
07:32:30|18750.46
07:32:31|18750.46
07:32:33|18750.46
07:32:35|18747.29
07:32:36|18749.41
07:32:37|18749.41
07:32:39|18749.41
07:32:40|18749.39
07:32:42|18749.39
07:32:43|18749.39
07:32:44|18749.39
07:32:45|18749.38
07:32:46|18755.86
07:32:48|18752.94
07:32:48|18752.94
07:32:49|18752.94
07:32:51|18752.94
07:32:52|18752.94
07:32:53|18752.94
07:32:54|18755.11
07:32:55|18755.11
07:32:56|18755.11
07:32:57|18755.11
07:32:58|18755.11
07:32:59|18755.11
07:33:00|18755.07
07:33:01|18755.31
07:33:02|18755.31
07:33:04|18755.43
07:33:05|18757.14
07:33:06|18756.87
07:33:11|18754.92
07:33:12|18755.64
07:33:12|18755.64
07:33:14|18755.64
07:33:15|18755.64
07:33:16|18756.3
07:33:16|18756.3
07:33:17|18756.3
07:33:18|18757.13
07:33:19|18754.82
07:33:20|18754.82
07:33:21|18755.1
07:33:23|18754.66
07:33:24|18754.66
07:33:24|18754.66
07:33:26|18754.66
07:33:28|18757.76
07:33:29|18757.76
07:33:30|18757.76
07:33:31|18757.76
07:33:32|18757.76
07:33:33|18757.76
07:33:34|18757.76
07:33:35|18755.23
07:33:36|18755.23
07:33:37|18755.23
07:33:38|18755.23
07:33:39|18755.23
07:33:40|18755.23
07:33:41|18755.23
07:33:42|18755.23
07:33:44|18755.23
07:33:44|18755.23
07:33:45|18757.1
07:33:46|18757.1
07:33:47|18757.1
07:33:48|18757.1
07:33:49|18757.1
07:33:51|18757.1
07:33:52|18759.92
07:33:54|18756.75
07:33:55|18756.75
07:33:56|18756.75
07:33:56|18756.75
07:33:58|18756.27
07:33:59|18756.27
07:34:01|18758.02
07:34:01|18758.02
07:34:02|18758.02
07:34:03|18758.02
07:34:04|18759.86
07:34:05|18759.86
07:34:06|18759.86
07:34:07|18759.86
07:34:08|18759.86
07:34:09|18759.86
07:34:10|18759.86
07:34:11|18759.86
07:34:12|18759.86
07:34:13|18759.86
07:34:14|18759.05
07:34:15|18759.05
07:34:16|18759.02
07:34:17|18759.02
07:34:18|18759.02
07:34:19|18759.02
07:34:20|18759.29
07:34:21|18760.74
07:34:22|18760.74
07:34:23|18760.74
07:34:24|18760.74
07:34:25|18760.74
07:34:26|18760.16
07:34:27|18761.68
07:34:28|18762.74
07:34:30|18762.74
07:34:30|18764.54
07:34:31|18765.02
07:34:32|18765.02
07:34:33|18765.75
07:34:35|18765.75
07:34:35|18765.75
07:34:37|18765.75
07:34:37|18765.75
07:34:38|18765.75
07:34:41|18764.61
07:34:42|18763.97
07:34:44|18763.97
07:34:45|18763.03
07:34:46|18763.03
07:34:48|18763.03
07:34:48|18763.03
07:34:49|18763.03
07:34:50|18760.57
07:34:51|18760.57
07:34:53|18760.82
07:34:54|18760.82
07:34:55|18760.82
07:34:56|18761.92
07:34:57|18761.92
07:34:57|18761.92
07:34:58|18761.92
07:35:00|18762.26
07:35:00|18762.26
07:35:02|18760.73
07:35:03|18760.73
07:35:04|18760.73
07:35:05|18762.16
07:35:06|18762.59
07:35:08|18762.59
07:35:08|18763.85
07:35:09|18765.09
07:35:10|18765.09
07:35:11|18765.09
07:35:12|18763.83
07:35:13|18763.83
07:35:15|18766.53
07:35:16|18764.96
07:35:16|18762.27
07:35:18|18762.27
07:35:19|18762.27
07:35:20|18762.27
07:35:21|18762.27
07:35:22|18766.36
07:35:23|18767.11
07:35:23|18767.11
07:35:25|18768.33
07:35:26|18768.33
07:35:26|18768.33
07:35:27|18768.33
07:35:28|18766.22
07:35:30|18766.22
07:35:31|18766.22
07:35:32|18766.22
07:35:33|18766.22
07:35:34|18766.22
07:35:35|18767.64
07:35:36|18767.64
07:35:37|18769.89
07:35:38|18766.61
07:35:39|18770.26
07:35:40|18770.26
07:35:42|18770.26
07:35:43|18770.26
07:35:44|18767.95
07:35:45|18767.95
07:35:47|18768.06
07:35:48|18767.9
07:35:48|18767.9
07:35:50|18770.32
07:35:51|18766.85
07:35:52|18768.03
07:35:53|18768.03
07:35:54|18769.34
07:35:55|18770.49
07:35:56|18770.49
07:35:57|18771.82
07:35:58|18771.82
07:35:59|18771.82
07:36:01|18767.87
07:36:02|18767.87
07:36:03|18769.23
07:36:05|18766.51
07:36:05|18766.51
07:36:06|18767.66
07:36:07|18767.66
07:36:08|18767.66
07:36:09|18767.66
07:36:10|18770.07
07:36:12|18771.15
07:36:13|18772.98
07:36:14|18772.37
07:36:16|18773.55
07:36:16|18773.55
07:36:18|18774.51
07:36:19|18774.51
07:36:19|18771.61
07:36:20|18771.61
07:36:21|18771.61
07:36:23|18773.33
07:36:23|18771.5
07:36:24|18767.25
07:36:25|18768.32
07:36:26|18769.94
07:36:27|18769.94
07:36:29|18769.94
07:36:31|18770.33
07:36:32|18770.33
07:36:32|18770.33
07:36:33|18770.33
07:36:34|18770.33
07:36:35|18771.27
07:36:36|18770.27
07:36:37|18770.27
07:36:38|18770.27
07:36:40|18770.27
07:36:40|18770.27
07:36:41|18776.71
07:36:43|18776.71
07:36:44|18773.69
07:36:45|18773.69
07:36:46|18773.69
07:36:47|18773.77
07:36:48|18773.77
07:36:49|18773.77
07:36:51|18773.77
07:36:52|18773.77
07:36:53|18773.77
07:36:54|18773.77
07:36:55|18773.77
07:36:57|18773.77
07:36:58|18771.67
07:36:59|18766.02
07:37:00|18766.04
07:37:01|18765.15
07:37:02|18763.76
07:37:03|18763.76
07:37:05|18763.44
07:37:05|18763.44
07:37:07|18762.52
07:37:08|18762.52
07:37:09|18762.52
07:37:10|18762.52
07:37:12|18764.12
07:37:13|18764.12
07:37:14|18764.12
07:37:15|18764.12
07:37:17|18764.12
07:37:17|18764.12
07:37:18|18764.12
07:37:19|18764.12
07:37:21|18763.6
07:37:21|18763.6
07:37:23|18763.6
07:37:24|18763.6
07:37:24|18763.6
07:37:26|18763.6
07:37:27|18760.33
07:37:27|18760.33
07:37:29|18760.33
07:37:29|18759.63
07:37:31|18759.63
07:37:32|18759.63
07:37:33|18758.49
07:37:34|18758.49
07:37:34|18758.49
07:37:35|18760.9
07:37:37|18760.9
07:37:37|18760.9
07:37:39|18760.9
07:37:40|18760.9
07:37:41|18760.9
07:37:41|18760.9
07:37:44|18760.9
07:37:45|18760.9
07:37:47|18759.51
07:37:48|18759.51
07:37:49|18759.51
07:37:50|18759.51
07:37:50|18759.51
07:37:52|18759.51
07:37:53|18759.51
07:37:53|18759.2
07:37:55|18759.2
07:37:56|18759.2
07:37:57|18759.2
07:37:57|18759.2
07:37:58|18761.11
07:38:00|18761.11
07:38:01|18761.11
07:38:02|18761.29
07:38:02|18761.29
07:38:03|18761.29
07:38:05|18768.75
07:38:06|18766.63
07:38:07|18766.63
07:38:08|18766.63
07:38:09|18767.48
07:38:10|18767.48
07:38:11|18767.48
07:38:12|18767.37
07:38:13|18767.37
07:38:14|18767.37
07:38:15|18768.14
07:38:16|18768.14
07:38:17|18768.14
07:38:18|18769.85
07:38:19|18769.85
07:38:20|18773.11
07:38:21|18775.67
07:38:22|18775.67
07:38:23|18775.67
07:38:24|18773.18
07:38:25|18773.18
07:38:26|18774.2
07:38:27|18774.2
07:38:28|18774.46
07:38:29|18774.46
07:38:30|18774.46
07:38:31|18774.46
07:38:32|18774.46
07:38:33|18773.27
07:38:34|18774.24
07:38:35|18770.86
07:38:36|18770.86
07:38:37|18770.86
07:38:38|18770.86
07:38:39|18770.86
07:38:40|18768.68
07:38:42|18770.25
07:38:42|18768.91
07:38:44|18768.91
07:38:45|18768.91
07:38:46|18768.91
07:38:47|18768.91
07:38:48|18768.91
07:38:49|18770.34
07:38:51|18770.34
07:38:52|18770.34
07:38:52|18770.34
07:38:54|18770.7
07:38:55|18770.7
07:38:56|18770.7
07:38:57|18770.5
07:38:58|18770.5
07:38:59|18770.5
07:39:00|18770.5
07:39:01|18769.38
07:39:02|18765.73
07:39:03|18766.92
07:39:04|18766.92
07:39:05|18766.92
07:39:05|18766.92
07:39:08|18766.92
07:39:08|18766.92
07:39:09|18766.92
07:39:10|18766.92
07:39:11|18766.38
07:39:13|18768.34
07:39:14|18769.18
07:39:15|18769.18
07:39:16|18770.27
07:39:18|18770.27
07:39:18|18769.63
07:39:19|18768.26
07:39:20|18768.26
07:39:21|18768.27
07:39:22|18768.34
07:39:23|18768.34
07:39:24|18768.34
07:39:25|18768.34
07:39:26|18769.18
07:39:27|18768.43
07:39:28|18768.43
07:39:29|18768.43
07:39:30|18769.61
07:39:31|18768.05
07:39:32|18767.19
07:39:34|18767.49
07:39:35|18767.68
07:39:36|18767.68
07:39:36|18767.68
07:39:38|18767.68
07:39:39|18767.14
07:39:40|18767.14
07:39:41|18767.14
07:39:42|18766.4
07:39:43|18766.4
07:39:44|18766.4
07:39:44|18766.4
07:39:46|18766.4
07:39:48|18767.31
07:39:48|18767.31
07:39:49|18767.38
07:39:51|18766.69
07:39:52|18766.69
07:39:53|18766.69
07:39:54|18767.35
07:39:55|18767.35
07:39:56|18766.93
07:39:57|18766.93
07:39:57|18764.61
07:39:58|18764.61
07:40:00|18765.35
07:40:01|18765.35
07:40:01|18765.35
07:40:03|18765.35
07:40:04|18763.22
07:40:06|18763.22
07:40:07|18763.22
07:40:07|18763.93
07:40:08|18765.6
07:40:09|18765.6
07:40:10|18765.6
07:40:11|18765.6
07:40:12|18767.34
07:40:13|18767.27
07:40:14|18767.45
07:40:15|18767.45
07:40:16|18767.45
07:40:17|18767.45
07:40:19|18766.52
07:40:20|18766.52
07:40:21|18766.52
07:40:21|18766.52
07:40:23|18766.52
07:40:24|18768.58
07:40:25|18770.2
07:40:26|18770.18
07:40:27|18769.7
07:40:28|18769.73
07:40:29|18769.21
07:40:30|18769.21
07:40:31|18769.63
07:40:32|18770.61
07:40:33|18770.61
07:40:34|18770.61
07:40:35|18770.61
07:40:36|18769.13
07:40:37|18769.13
07:40:38|18769.13
07:40:40|18766.05
07:40:40|18766.05
07:40:41|18766.05
07:40:42|18766.05
07:40:43|18768.22
07:40:44|18768.22
07:40:46|18768.22
07:40:48|18768.22
07:40:49|18766.46
07:40:49|18766.46
07:40:52|18765.99
07:40:53|18765.99
07:40:55|18765.99
07:40:55|18765.99
07:40:56|18765.99
07:40:57|18765.99
07:40:58|18765.99
07:40:59|18764.66
07:41:01|18763.91
07:41:02|18763.89
07:41:03|18763.89
07:41:04|18765.29
07:41:05|18765.42
07:41:05|18763.32
07:41:07|18760.
07:41:08|18757.89
07:41:09|18760.38
07:41:09|18760.38
07:41:11|18758.54
07:41:11|18758.54
07:41:12|18758.54
07:41:14|18759.4
07:41:14|18761.08
07:41:16|18761.08
07:41:17|18761.08
07:41:18|18761.08
07:41:18|18759.86
07:41:20|18759.86
07:41:21|18761.63
07:41:21|18761.63
07:41:22|18761.63
07:41:24|18761.63
07:41:25|18761.63
07:41:25|18761.63
07:41:27|18761.63
07:41:28|18762.77
07:41:29|18763.41
07:41:30|18763.41
07:41:32|18765.31
07:41:32|18765.31
07:41:33|18765.31
07:41:34|18765.31
07:41:35|18764.65
07:41:36|18764.65
07:41:37|18764.93
07:41:38|18764.93
07:41:40|18762.28
07:41:41|18762.28
07:41:41|18760.6
07:41:42|18760.6
07:41:44|18760.6
07:41:45|18760.6
07:41:45|18761.55
07:41:47|18761.55
07:41:49|18764.79
07:41:50|18766.18
07:41:51|18766.53
07:41:52|18766.53
07:41:53|18766.53
07:41:54|18766.53
07:41:55|18766.16
07:41:56|18766.51
07:41:57|18766.51
07:41:58|18767.72
07:41:59|18772.4
07:42:00|18770.73
07:42:01|18770.73
07:42:02|18770.73
07:42:03|18770.73
07:42:04|18770.73
07:42:05|18770.73
07:42:07|18770.73
07:42:07|18770.73
07:42:09|18770.73
07:42:10|18770.4
07:42:11|18771.5
07:42:11|18771.5
07:42:13|18771.7
07:42:13|18771.7
07:42:15|18771.7
07:42:16|18771.7
07:42:17|18770.16
07:42:18|18770.16
07:42:19|18770.16
07:42:19|18770.16
07:42:20|18770.16
07:42:22|18770.16
07:42:23|18770.16
07:42:24|18770.16
07:42:25|18770.16
07:42:26|18770.16
07:42:26|18770.16
07:42:28|18769.81
07:42:29|18770.73
07:42:30|18773.17
07:42:31|18773.17
07:42:32|18773.17
07:42:33|18773.17
07:42:35|18773.17
07:42:35|18773.17
07:42:36|18773.17
07:42:37|18773.17
07:42:38|18773.17
07:42:39|18773.17
07:42:40|18774.03
07:42:42|18774.03
07:42:42|18774.03
07:42:44|18774.03
07:42:45|18774.03
07:42:45|18774.03
07:42:47|18774.03
07:42:49|18774.03
07:42:49|18773.72
07:42:51|18772.72
07:42:53|18774.16
07:42:53|18777.23
07:42:54|18777.11
07:42:55|18777.11
07:42:56|18777.1
07:42:58|18773.79
07:42:59|18773.79
07:43:00|18773.79
07:43:01|18773.79
07:43:01|18773.79
07:43:03|18773.79
07:43:04|18773.79
07:43:05|18773.79
07:43:06|18772.82
07:43:08|18772.82
07:43:09|18772.82
07:43:09|18772.82
07:43:10|18772.82
07:43:11|18772.82
07:43:13|18772.82
07:43:13|18772.82
07:43:14|18772.82
07:43:16|18777.65
07:43:17|18777.65
07:43:18|18777.71
07:43:19|18777.41
07:43:20|18777.41
07:43:20|18777.79
07:43:21|18777.79
07:43:22|18776.04
07:43:23|18776.04
07:43:25|18776.04
07:43:26|18774.72
07:43:26|18774.72
07:43:27|18785.66
07:43:28|18786.57
07:43:29|18784.69
07:43:30|18784.27
07:43:32|18784.27
07:43:33|18782.64
07:43:33|18782.64
07:43:35|18781.18
07:43:36|18781.18
07:43:37|18781.18
07:43:37|18787.09
07:43:39|18787.54
07:43:40|18787.54
07:43:40|18792.51
07:43:41|18792.51
07:43:42|18792.51
07:43:43|18787.54
07:43:44|18788.06
07:43:45|18788.06
07:43:47|18786.99
07:43:48|18784.74
07:43:50|18784.69
07:43:51|18784.73
07:43:53|18780.15
07:43:53|18780.15
07:43:55|18789.56
07:43:56|18792.87
07:43:58|18789.56
07:43:59|18789.56
07:44:00|18790.04
07:44:01|18790.04
07:44:02|18790.04
07:44:03|18789.43
07:44:05|18789.43
07:44:06|18789.43
07:44:07|18789.43
07:44:08|18789.43
07:44:08|18789.43
07:44:09|18789.43
07:44:11|18789.43
07:44:12|18789.43
07:44:12|18794.56
07:44:13|18790.14
07:44:14|18788.08
07:44:16|18788.79
07:44:16|18788.79
07:44:17|18785.99
07:44:18|18785.99
07:44:20|18789.74
07:44:21|18791.77
07:44:22|18791.77
07:44:23|18791.77
07:44:24|18791.77
07:44:25|18791.77
07:44:26|18791.77
07:44:27|18786.67
07:44:28|18786.67
07:44:29|18786.67
07:44:30|18790.54
07:44:31|18790.49
07:44:32|18790.49
07:44:33|18790.49
07:44:34|18790.49
07:44:35|18790.49
07:44:37|18787.9
07:44:37|18786.84
07:44:38|18785.1
07:44:39|18785.1
07:44:41|18785.1
07:44:42|18785.1
07:44:43|18785.39
07:44:44|18785.39
07:44:45|18785.39
07:44:45|18785.39
07:44:47|18785.39
07:44:48|18785.39
07:44:49|18785.39
07:44:50|18786.92
07:44:51|18788.84
07:44:53|18788.84
07:44:54|18788.84
07:44:56|18792.69
07:44:57|18792.69
07:44:59|18792.69
07:45:00|18792.65
07:45:01|18792.65
07:45:03|18792.65
07:45:03|18792.65
07:45:04|18792.65
07:45:06|18795.41
07:45:07|18795.41
07:45:09|18795.41
07:45:10|18795.41
07:45:11|18795.41
07:45:12|18795.41
07:45:13|18795.41
07:45:14|18795.41
07:45:15|18793.64
07:45:16|18792.34
07:45:17|18792.34
07:45:18|18792.34
07:45:19|18791.63
07:45:20|18790.03
07:45:21|18790.03
07:45:22|18790.33
07:45:23|18790.33
07:45:24|18787.67
07:45:25|18787.67
07:45:26|18787.67
07:45:27|18790.22
07:45:28|18790.22
07:45:29|18790.22
07:45:30|18790.22
07:45:31|18786.98
07:45:32|18786.49
07:45:33|18786.8
07:45:34|18786.8
07:45:35|18787.11
07:45:36|18787.11
07:45:37|18788.05
07:45:39|18789.11
07:45:39|18787.34
07:45:40|18787.34
07:45:41|18788.08
07:45:42|18788.08
07:45:43|18786.6
07:45:44|18786.6
07:45:45|18786.6
07:45:46|18786.83
07:45:47|18786.83
07:45:48|18786.83
07:45:50|18786.83
07:45:51|18786.83
07:45:52|18786.83
07:45:53|18798.05
07:45:55|18793.34
07:45:56|18793.34
07:45:57|18796.92
07:45:58|18796.92
07:45:59|18796.49
07:46:01|18792.77
07:46:02|18792.77
07:46:03|18792.77
07:46:03|18792.77
07:46:05|18792.77
07:46:05|18792.77
07:46:07|18792.77
07:46:07|18792.77
07:46:08|18792.77
07:46:10|18792.77
07:46:11|18794.98
07:46:11|18795.6
07:46:13|18796.57
07:46:14|18796.57
07:46:15|18796.08
07:46:15|18796.57
07:46:17|18796.57
07:46:18|18796.57
07:46:19|18796.57
07:46:19|18796.57
07:46:21|18796.57
07:46:22|18795.22
07:46:23|18795.22
07:46:24|18795.22
07:46:25|18796.44
07:46:25|18796.44
07:46:27|18792.32
07:46:28|18792.32
07:46:29|18792.32
07:46:30|18792.32
07:46:31|18792.32
07:46:32|18792.32
07:46:32|18792.32
07:46:34|18800.14
07:46:35|18800.14
07:46:36|18800.39
07:46:37|18798.97
07:46:38|18798.97
07:46:39|18801.77
07:46:40|18801.77
07:46:41|18801.77
07:46:42|18803.22
07:46:43|18802.42
07:46:44|18805.09
07:46:45|18805.09
07:46:46|18804.77
07:46:47|18804.77
07:46:47|18804.77
07:46:49|18805.26
07:46:50|18801.76
07:46:51|18801.76
07:46:53|18801.76
07:46:54|18801.76
07:46:55|18801.76
07:46:57|18801.76
07:46:58|18805.16
07:46:59|18805.16
07:47:00|18812.2
07:47:02|18812.5
07:47:02|18812.4
07:47:03|18814.76
07:47:04|18814.76
07:47:06|18812.35
07:47:06|18815.53
07:47:07|18815.53
07:47:08|18813.8
07:47:09|18811.79
07:47:11|18811.78
07:47:11|18807.5
07:47:12|18803.78
07:47:13|18803.78
07:47:15|18803.86
07:47:16|18803.86
07:47:17|18803.86
07:47:18|18799.54
07:47:18|18799.54
07:47:20|18797.7
07:47:20|18797.7
07:47:23|18797.79
07:47:23|18796.96
07:47:24|18796.96
07:47:25|18796.96
07:47:26|18796.96
07:47:27|18794.66
07:47:29|18794.66
07:47:29|18794.66
07:47:31|18795.56
07:47:32|18797.87
07:47:33|18796.92
07:47:33|18797.48
07:47:35|18797.48
07:47:36|18797.48
07:47:37|18798.51
07:47:38|18798.51
07:47:39|18797.87
07:47:40|18797.93
07:47:41|18797.87
07:47:42|18797.87
07:47:43|18797.87
07:47:44|18797.87
07:47:45|18798.13
07:47:46|18798.13
07:47:46|18797.49
07:47:48|18801.56
07:47:49|18801.56
07:47:50|18801.56
07:47:50|18801.56
07:47:52|18806.65
07:47:53|18806.65
07:47:54|18806.65
07:47:55|18806.65
07:47:56|18808.17
07:47:57|18809.18
07:47:58|18809.18
07:47:59|18809.18
07:48:00|18808.44
07:48:01|18808.43
07:48:02|18808.8
07:48:04|18807.3
07:48:05|18808.04
07:48:06|18808.03
07:48:07|18809.02
07:48:08|18809.02
07:48:09|18809.02
07:48:10|18807.63
07:48:11|18807.63
07:48:12|18807.63
07:48:13|18807.99
07:48:14|18806.51
07:48:16|18807.86
07:48:17|18811.59
07:48:18|18809.21
07:48:19|18809.21
07:48:20|18811.75
07:48:21|18811.75
07:48:22|18811.75
07:48:23|18811.75
07:48:25|18811.75
07:48:25|18808.41
07:48:27|18807.61
07:48:27|18821.31
07:48:28|18818.03
07:48:29|18818.67
07:48:31|18818.67
07:48:32|18817.27
07:48:33|18814.47
07:48:34|18814.47
07:48:35|18816.38
07:48:36|18816.38
07:48:37|18815.3
07:48:38|18815.3
07:48:39|18815.3
07:48:40|18812.92
07:48:41|18812.92
07:48:42|18812.92
07:48:43|18812.56
07:48:44|18812.56
07:48:45|18812.56
07:48:46|18816.97
07:48:47|18817.88
07:48:48|18817.92
07:48:49|18817.92
07:48:51|18817.92
07:48:52|18817.92
07:48:53|18817.92
07:48:54|18817.56
07:48:55|18817.56
07:48:56|18817.56
07:48:58|18819.89
07:48:58|18819.89
07:49:01|18819.89
07:49:02|18816.8
07:49:04|18816.8
07:49:04|18816.8
07:49:05|18816.8
07:49:07|18818.17
07:49:07|18818.17
07:49:08|18818.17
07:49:09|18818.17
07:49:10|18818.17
07:49:12|18818.17
07:49:13|18818.17
07:49:13|18817.88
07:49:15|18816.73
07:49:16|18816.73
07:49:16|18816.73
07:49:17|18816.73
07:49:18|18816.73
07:49:20|18816.73
07:49:21|18816.73
07:49:22|18815.83
07:49:23|18815.83
07:49:24|18815.83
07:49:25|18815.83
07:49:26|18815.83
07:49:27|18815.83
07:49:28|18815.83
07:49:29|18823.32
07:49:30|18818.28
07:49:31|18820.53
07:49:32|18820.53
07:49:33|18815.39
07:49:35|18815.39
07:49:36|18817.68
07:49:36|18818.54
07:49:38|18818.62
07:49:39|18818.86
07:49:40|18818.86
07:49:40|18818.21
07:49:42|18818.21
07:49:42|18818.21
07:49:44|18818.21
07:49:44|18818.21
07:49:46|18818.86
07:49:46|18817.98
07:49:47|18817.98
07:49:48|18820.04
07:49:50|18820.82
07:49:50|18820.82
07:49:52|18819.39
07:49:52|18818.64
07:49:53|18820.06
07:49:55|18821.65
07:49:56|18822.98
07:49:56|18822.98
07:49:58|18825.
07:50:00|18820.89
07:50:01|18820.17
07:50:02|18821.51
07:50:03|18820.24
07:50:04|18821.79
07:50:05|18821.79
07:50:06|18821.79
07:50:07|18823.09
07:50:08|18823.64
07:50:09|18823.46
07:50:10|18823.46
07:50:11|18824.25
07:50:12|18824.25
07:50:13|18823.09
07:50:14|18823.09
07:50:16|18823.92
07:50:16|18824.67
07:50:17|18824.67
07:50:18|18824.23
07:50:19|18824.23
07:50:20|18820.25
07:50:21|18820.04
07:50:22|18819.01
07:50:23|18822.63
07:50:24|18822.63
07:50:25|18820.05
07:50:27|18820.05
07:50:27|18823.89
07:50:28|18823.9
07:50:30|18821.29
07:50:31|18821.29
07:50:32|18821.29
07:50:33|18821.29
07:50:34|18822.39
07:50:35|18822.39
07:50:36|18822.39
07:50:37|18822.39
07:50:38|18819.15
07:50:39|18819.15
07:50:40|18819.15
07:50:41|18819.15
07:50:42|18819.15
07:50:43|18822.59
07:50:44|18822.59
07:50:45|18822.59
07:50:46|18822.39
07:50:48|18822.39
07:50:48|18822.39
07:50:49|18822.39
07:50:50|18823.8
07:50:51|18823.8
07:50:52|18823.8
07:50:54|18823.8
07:50:54|18823.8
07:50:56|18823.8
07:50:57|18821.63
07:50:58|18820.05
07:51:00|18820.05
07:51:01|18820.05
07:51:01|18823.8
07:51:03|18824.75
07:51:04|18824.75
07:51:05|18820.1
07:51:07|18827.09
07:51:07|18820.02
07:51:08|18820.
07:51:10|18820.
07:51:11|18812.33
07:51:12|18814.41
07:51:13|18814.67
07:51:14|18814.67
07:51:16|18814.67
07:51:17|18814.67
07:51:18|18811.38
07:51:19|18811.38
07:51:20|18811.38
07:51:21|18811.38
07:51:22|18811.38
07:51:23|18811.31
07:51:24|18806.9
07:51:25|18806.9
07:51:26|18810.27
07:51:27|18810.27
07:51:28|18810.27
07:51:29|18811.61
07:51:31|18811.61
07:51:32|18811.75
07:51:33|18811.75
07:51:33|18810.1
07:51:35|18811.66
07:51:36|18812.85
07:51:37|18812.85
07:51:38|18812.85
07:51:39|18812.85
07:51:40|18812.85
07:51:40|18811.15
07:51:42|18811.15
07:51:43|18808.6
07:51:44|18808.59
07:51:45|18808.59
07:51:46|18808.59
07:51:47|18808.59
07:51:49|18808.59
07:51:49|18808.59
07:51:50|18808.59
07:51:52|18811.42
07:51:53|18812.22
07:51:54|18812.22
07:51:55|18809.73
07:51:56|18809.73
07:51:56|18809.73
07:51:58|18808.64
07:52:00|18808.64
07:52:01|18808.64
07:52:03|18808.64
07:52:04|18808.64
07:52:04|18808.64
07:52:06|18810.
07:52:07|18817.25
07:52:08|18816.98
07:52:09|18818.
07:52:10|18818.
07:52:11|18818.
07:52:12|18818.
07:52:13|18818.14
07:52:14|18818.14
07:52:15|18818.14
07:52:17|18817.29
07:52:17|18817.29
07:52:19|18817.29
07:52:20|18817.29
07:52:21|18817.29
07:52:22|18817.29
07:52:23|18817.29
07:52:24|18815.13
07:52:25|18815.13
07:52:26|18815.13
07:52:27|18813.11
07:52:28|18813.11
07:52:29|18814.4
07:52:30|18814.4
07:52:32|18814.4
07:52:32|18814.4
07:52:33|18814.4
07:52:34|18814.4
07:52:35|18814.4
07:52:37|18814.4
07:52:37|18813.26
07:52:38|18813.26
07:52:39|18815.27
07:52:40|18814.13
07:52:41|18814.13
07:52:42|18815.28
07:52:43|18814.83
07:52:44|18814.83
07:52:45|18814.83
07:52:46|18816.12
07:52:48|18816.12
07:52:48|18816.12
07:52:49|18816.12
07:52:50|18816.12
07:52:51|18792.82
07:52:53|18798.78
07:52:54|18795.84
07:52:55|18792.47
07:52:55|18794.38
07:52:56|18795.76
07:52:58|18793.48
07:53:00|18792.28
07:53:00|18792.28
07:53:02|18792.88
07:53:02|18793.68
07:53:04|18792.78
07:53:04|18792.78
07:53:06|18789.07
07:53:07|18787.17
07:53:08|18787.17
07:53:10|18786.1
07:53:10|18782.97
07:53:11|18783.34
07:53:13|18784.76
07:53:14|18784.76
07:53:14|18784.76
07:53:16|18784.01
07:53:17|18788.69
07:53:17|18788.69
07:53:19|18784.87
07:53:20|18785.71
07:53:21|18786.52
07:53:21|18786.52
07:53:23|18786.52
07:53:24|18786.52
07:53:25|18789.93
07:53:26|18789.93
07:53:27|18790.85
07:53:28|18790.85
07:53:29|18790.85
07:53:30|18790.85
07:53:31|18792.39
07:53:32|18792.39
07:53:33|18792.39
07:53:34|18792.39
07:53:36|18790.18
07:53:37|18788.52
07:53:38|18784.76
07:53:39|18787.25
07:53:40|18785.5
07:53:41|18787.01
07:53:42|18783.81
07:53:44|18785.04
07:53:44|18785.04
07:53:45|18785.04
07:53:46|18785.04
07:53:48|18786.73
07:53:48|18786.73
07:53:49|18788.27
07:53:50|18786.22
07:53:51|18785.04
07:53:52|18785.04
07:53:53|18786.03
07:53:54|18786.03
07:53:55|18784.25
07:53:56|18785.04
07:53:57|18784.46
07:53:59|18783.58
07:54:01|18783.58
07:54:01|18783.19
07:54:02|18783.52
07:54:04|18783.52
07:54:05|18783.52
07:54:06|18781.04
07:54:07|18782.72
07:54:08|18782.72
07:54:09|18782.72
07:54:11|18780.66
07:54:12|18780.66
07:54:13|18780.66
07:54:14|18784.01
07:54:15|18784.01
07:54:16|18784.01
07:54:16|18782.85
07:54:18|18782.85
07:54:19|18782.85
07:54:20|18782.85
07:54:21|18782.85
07:54:22|18782.55
07:54:23|18784.79
07:54:24|18784.79
07:54:25|18784.5
07:54:26|18784.5
07:54:27|18784.24
07:54:28|18784.24
07:54:29|18784.24
07:54:30|18787.2
07:54:31|18787.2
07:54:32|18788.14
07:54:33|18788.14
07:54:34|18785.01
07:54:35|18784.2
07:54:36|18784.2
07:54:37|18784.2
07:54:38|18784.2
07:54:39|18784.2
07:54:40|18784.2
07:54:41|18784.2
07:54:43|18784.2
07:54:43|18784.2
07:54:44|18784.2
07:54:45|18788.15
07:54:46|18788.15
07:54:47|18788.15
07:54:48|18788.15
07:54:49|18788.15
07:54:50|18788.15
07:54:51|18788.15
07:54:52|18783.16
07:54:53|18785.31
07:54:54|18785.31
07:54:55|18785.31
07:54:56|18786.85
07:54:57|18786.85
07:54:58|18786.85
07:55:00|18786.85
07:55:02|18786.55
07:55:02|18786.55
07:55:04|18784.76
07:55:05|18784.76
07:55:06|18784.76
07:55:07|18784.76
07:55:08|18783.04
07:55:10|18783.04
07:55:10|18781.59
07:55:11|18782.63
07:55:13|18781.49
07:55:14|18786.93
07:55:15|18786.93
07:55:16|18781.13
07:55:17|18779.69
07:55:18|18782.68
07:55:19|18782.68
07:55:20|18782.39
07:55:21|18782.39
07:55:22|18782.39
07:55:23|18783.18
07:55:24|18783.18
07:55:25|18785.28
07:55:26|18785.28
07:55:27|18783.51
07:55:28|18783.51
07:55:29|18784.36
07:55:30|18784.36
07:55:31|18784.36
07:55:32|18788.31
07:55:33|18785.49
07:55:34|18785.49
07:55:35|18785.49
07:55:36|18790.11
07:55:37|18788.42
07:55:38|18788.42
07:55:39|18788.42
07:55:40|18788.42
07:55:41|18788.42
07:55:42|18787.2
07:55:43|18787.2
07:55:44|18787.2
07:55:45|18787.2
07:55:46|18787.2
07:55:47|18787.2
07:55:49|18787.2
07:55:50|18787.85
07:55:51|18786.51
07:55:51|18785.03
07:55:53|18785.03
07:55:55|18784.13
07:55:55|18784.13
07:55:56|18784.13
07:55:57|18784.64
07:55:58|18788.4
07:56:00|18788.4
07:56:01|18788.4
07:56:03|18787.56
07:56:03|18789.09
07:56:05|18789.09
07:56:06|18789.09
07:56:07|18792.05
07:56:08|18787.91
07:56:10|18788.3
07:56:12|18788.3
07:56:12|18788.3
07:56:13|18790.83
07:56:14|18790.83
07:56:15|18790.83
07:56:16|18790.83
07:56:17|18790.83
07:56:19|18795.69
07:56:20|18800.32
07:56:21|18800.32
07:56:23|18801.09
07:56:23|18801.09
07:56:24|18801.09
07:56:25|18801.09
07:56:26|18801.09
07:56:27|18798.56
07:56:28|18796.15
07:56:29|18795.42
07:56:30|18795.42
07:56:31|18797.51
07:56:32|18803.98
07:56:33|18800.04
07:56:34|18800.04
07:56:35|18800.04
07:56:36|18801.73
07:56:37|18801.73
07:56:39|18801.73
07:56:40|18801.73
07:56:40|18801.73
07:56:41|18801.86
07:56:42|18801.86
07:56:44|18801.86
07:56:44|18801.86
07:56:46|18800.37
07:56:46|18800.37
07:56:47|18803.3
07:56:48|18803.3
07:56:50|18796.81
07:56:51|18796.94
07:56:51|18796.94
07:56:52|18791.72
07:56:53|18791.72
07:56:54|18791.72
07:56:55|18792.49
07:56:56|18792.85
07:56:58|18789.25
07:56:58|18789.25
07:56:59|18789.25
07:57:00|18791.02
07:57:02|18795.91
07:57:03|18798.31
07:57:05|18798.55
07:57:06|18802.38
07:57:07|18803.79
07:57:08|18803.96
07:57:08|18803.96
07:57:10|18803.96
07:57:11|18802.61
07:57:12|18802.61
07:57:13|18806.44
07:57:14|18806.44
07:57:15|18807.26
07:57:16|18803.6
07:57:17|18803.6
07:57:18|18806.49
07:57:19|18806.49
07:57:20|18806.49
07:57:21|18806.49
07:57:22|18806.49
07:57:23|18806.49
07:57:25|18802.54
07:57:25|18802.54
07:57:26|18802.54
07:57:27|18802.54
07:57:28|18804.84
07:57:29|18804.84
07:57:30|18804.84
07:57:32|18803.13
07:57:32|18803.13
07:57:33|18801.95
07:57:34|18801.95
07:57:35|18802.93
07:57:37|18803.65
07:57:37|18803.65
07:57:38|18805.28
07:57:39|18805.28
07:57:40|18804.18
07:57:42|18804.71
07:57:42|18804.48
07:57:43|18802.85
07:57:45|18803.93
07:57:45|18805.82
07:57:46|18804.75
07:57:47|18803.13
07:57:48|18804.69
07:57:50|18804.69
07:57:50|18806.27
07:57:52|18806.27
07:57:52|18806.27
07:57:54|18806.27
07:57:54|18801.39
07:57:55|18801.39
07:57:56|18801.39
07:57:57|18804.66
07:57:59|18804.16
07:57:59|18804.16
07:58:00|18804.16
07:58:01|18802.38
07:58:03|18804.58
07:58:04|18804.58
07:58:06|18803.06
07:58:07|18803.06
07:58:07|18803.06
07:58:08|18805.32
07:58:10|18805.32
07:58:11|18806.5
07:58:12|18805.
07:58:13|18805.84
07:58:14|18807.64
07:58:15|18807.64
07:58:16|18813.61
07:58:17|18813.61
07:58:18|18813.61
07:58:19|18811.74
07:58:21|18811.74
07:58:21|18812.17
07:58:22|18812.17
07:58:24|18811.57
07:58:25|18809.39
07:58:26|18809.39
07:58:27|18809.39
07:58:28|18809.39
07:58:29|18809.39
07:58:29|18809.39
07:58:31|18809.39
07:58:32|18809.39
07:58:33|18809.39
07:58:34|18809.39
07:58:34|18809.39
07:58:36|18809.39
07:58:37|18805.87
07:58:38|18807.67
07:58:39|18807.67
07:58:41|18807.67
07:58:41|18807.67
07:58:42|18805.92
07:58:43|18808.51
07:58:44|18808.51
07:58:45|18808.51
07:58:47|18808.51
07:58:47|18808.27
07:58:48|18806.46
07:58:50|18806.46
07:58:51|18804.67
07:58:52|18804.67
07:58:52|18804.67
07:58:54|18806.46
07:58:55|18806.46
07:58:56|18806.46
07:58:57|18806.46
07:58:58|18806.46
07:58:59|18806.46
07:59:00|18806.74
07:59:01|18806.74
07:59:01|18806.74
07:59:03|18806.74
07:59:05|18805.26
07:59:06|18805.26
07:59:08|18807.83
07:59:08|18807.83
07:59:09|18807.83
07:59:11|18805.72
07:59:11|18805.72
07:59:13|18805.72
07:59:13|18802.52
07:59:14|18804.04
07:59:15|18804.92
07:59:17|18804.92
07:59:19|18804.92
07:59:19|18804.92
07:59:20|18802.04
07:59:21|18804.03
07:59:22|18804.03
07:59:23|18804.03
07:59:24|18802.6
07:59:25|18802.6
07:59:26|18802.6
07:59:27|18802.6
07:59:28|18802.6
07:59:29|18802.6
07:59:30|18802.6
07:59:31|18803.89
07:59:32|18803.89
07:59:33|18802.26
07:59:34|18805.17
07:59:36|18803.75
07:59:36|18802.5
07:59:37|18803.54
07:59:38|18803.54
07:59:39|18803.54
07:59:41|18803.54
07:59:41|18804.16
07:59:43|18804.16
07:59:44|18802.12
07:59:44|18804.1
07:59:46|18804.1
07:59:46|18804.1
07:59:47|18803.25
07:59:49|18803.25
07:59:49|18803.25
07:59:50|18803.25
07:59:51|18803.14
07:59:53|18803.14
07:59:54|18804.02
07:59:55|18801.51
07:59:56|18801.51
07:59:57|18802.55
07:59:58|18802.55
07:59:59|18802.55
08:00:00|18802.55
08:00:01|18802.55
08:00:02|18802.55
08:00:03|18802.55
08:00:04|18802.55
08:00:06|18802.55
08:00:06|18802.55
08:00:08|18800.29
08:00:09|18803.62
08:00:10|18802.28
08:00:11|18801.65
08:00:12|18801.65
08:00:13|18801.65
08:00:14|18801.65
08:00:16|18801.65
08:00:16|18801.65
08:00:18|18801.65
08:00:19|18801.65
08:00:20|18797.48
08:00:20|18797.48
08:00:21|18797.48
08:00:23|18794.62
08:00:24|18793.45
08:00:25|18794.33
08:00:26|18794.33
08:00:27|18794.33
08:00:28|18794.33
08:00:29|18794.33
08:00:30|18795.63
08:00:31|18795.63
08:00:32|18795.7
08:00:33|18795.7
08:00:34|18795.7
08:00:35|18795.85
08:00:36|18795.85
08:00:37|18795.85
08:00:38|18794.49
08:00:39|18797.17
08:00:40|18797.17
08:00:41|18793.56
08:00:42|18793.56
08:00:43|18798.08
08:00:44|18796.53
08:00:45|18796.53
08:00:46|18798.67
08:00:47|18798.67
08:00:48|18798.67
08:00:49|18797.61
08:00:50|18800.76
08:00:51|18800.76
08:00:52|18793.76
08:00:53|18793.76
08:00:54|18795.58
08:00:55|18796.32
08:00:56|18796.32
08:00:57|18796.32
08:00:58|18797.77
08:00:59|18798.45
08:01:00|18798.45
08:01:01|18798.45
08:01:03|18798.45
08:01:03|18803.33
08:01:04|18803.33
08:01:06|18808.58
08:01:07|18808.58
08:01:08|18808.58
08:01:09|18808.58
08:01:11|18808.58
08:01:11|18808.58
08:01:12|18808.58
08:01:13|18808.58
08:01:14|18808.58
08:01:16|18808.58
08:01:17|18808.58
08:01:19|18807.59
08:01:20|18809.41
08:01:21|18809.41
08:01:22|18812.45
08:01:24|18812.45
08:01:25|18812.45
08:01:26|18809.64
08:01:27|18809.64
08:01:27|18809.64
08:01:29|18809.83
08:01:30|18809.83
08:01:31|18809.83
08:01:32|18810.24
08:01:33|18810.24
08:01:34|18810.24
08:01:35|18810.24
08:01:36|18810.93
08:01:37|18810.93
08:01:38|18810.6
08:01:39|18811.6
08:01:40|18811.6
08:01:41|18810.74
08:01:42|18810.74
08:01:43|18810.74
08:01:45|18813.14
08:01:45|18813.14
08:01:46|18813.51
08:01:47|18813.51
08:01:49|18813.51
08:01:49|18813.5
08:01:51|18813.5
08:01:52|18810.75
08:01:52|18810.75
08:01:54|18810.75
08:01:54|18807.9
08:01:55|18807.9
08:01:57|18807.9
08:01:57|18807.9
08:01:59|18807.9
08:01:59|18807.83
08:02:00|18805.94
08:02:01|18808.45
08:02:03|18808.45
08:02:03|18808.45
08:02:05|18811.14
08:02:06|18809.96
08:02:08|18808.14
08:02:09|18808.14
08:02:10|18808.14
08:02:11|18808.14
08:02:13|18809.97
08:02:13|18809.3
08:02:14|18809.3
08:02:15|18809.3
08:02:17|18809.3
08:02:19|18808.24
08:02:19|18808.24
08:02:20|18808.36
08:02:21|18807.36
08:02:22|18807.36
08:02:23|18807.36
08:02:24|18808.29
08:02:25|18809.36
08:02:26|18809.36
08:02:27|18809.36
08:02:28|18809.36
08:02:29|18807.52
08:02:30|18808.8
08:02:31|18808.8
08:02:32|18807.67
08:02:33|18807.67
08:02:34|18807.67
08:02:36|18806.21
08:02:36|18806.21
08:02:37|18806.21
08:02:38|18806.21
08:02:39|18806.21
08:02:40|18807.52
08:02:41|18807.36
08:02:42|18804.6
08:02:43|18804.68
08:02:44|18805.6
08:02:45|18805.6
08:02:46|18805.6
08:02:47|18805.6
08:02:48|18805.6
08:02:49|18805.6
08:02:50|18805.03
08:02:51|18805.03
08:02:52|18805.03
08:02:53|18803.44
08:02:54|18802.23
08:02:55|18805.33
08:02:56|18805.33
08:02:57|18806.18
08:02:58|18806.18
08:02:59|18806.18
08:03:00|18806.18
08:03:01|18806.18
08:03:03|18804.88
08:03:03|18805.89
08:03:04|18805.89
08:03:05|18808.38
08:03:07|18811.04
08:03:09|18811.04
08:03:10|18811.04
08:03:12|18810.19
08:03:12|18810.19
08:03:14|18810.19
08:03:16|18810.19
08:03:16|18810.19
08:03:17|18808.1
08:03:18|18817.15
08:03:19|18817.15
08:03:21|18817.16
08:03:22|18817.16
08:03:22|18811.36
08:03:24|18815.54
08:03:25|18813.98
08:03:26|18816.16
08:03:27|18816.57
08:03:28|18818.44
08:03:29|18821.18
08:03:30|18821.18
08:03:32|18816.72
08:03:33|18816.72
08:03:33|18816.72
08:03:35|18818.46
08:03:35|18818.24
08:03:37|18817.98
08:03:37|18817.77
08:03:38|18817.77
08:03:40|18819.
08:03:40|18819.
08:03:41|18820.56
08:03:43|18828.02
08:03:44|18828.74
08:03:45|18825.39
08:03:45|18825.39
08:03:47|18826.78
08:03:48|18826.78
08:03:49|18827.46
08:03:49|18827.92
08:03:50|18827.92
08:03:52|18827.92
08:03:52|18827.92
08:03:53|18823.59
08:03:55|18823.59
08:03:56|18825.7
08:03:56|18825.7
08:03:57|18825.7
08:03:59|18825.7
08:03:59|18825.7
08:04:00|18822.02
08:04:01|18822.02
08:04:02|18824.79
08:04:04|18824.79
08:04:05|18824.79
08:04:06|18826.36
08:04:06|18825.67
08:04:07|18825.67
08:04:08|18825.67
08:04:10|18824.56
08:04:12|18829.
08:04:13|18834.34
08:04:15|18834.88
08:04:16|18834.01
08:04:17|18831.6
08:04:18|18831.6
08:04:19|18832.57
08:04:20|18833.12
08:04:21|18838.41
08:04:22|18838.41
08:04:24|18838.79
08:04:24|18838.79
08:04:26|18838.79
08:04:27|18833.97
08:04:27|18833.97
08:04:29|18833.97
08:04:30|18837.14
08:04:30|18837.14
08:04:31|18835.35
08:04:33|18837.86
08:04:34|18837.87
08:04:35|18837.87
08:04:36|18833.11
08:04:37|18833.11
08:04:38|18835.12
08:04:39|18835.12
08:04:40|18836.62
08:04:41|18835.36
08:04:42|18835.35
08:04:43|18835.35
08:04:44|18835.54
08:04:45|18835.54
08:04:46|18836.4
08:04:47|18836.4
08:04:48|18833.12
08:04:49|18835.89
08:04:50|18835.89
08:04:51|18835.89
08:04:52|18835.89
08:04:53|18835.06
08:04:54|18835.06
08:04:55|18835.7
08:04:56|18833.88
08:04:57|18833.88
08:04:58|18834.98
08:04:59|18834.98
08:05:00|18833.5
08:05:01|18833.78
08:05:02|18833.78
08:05:04|18833.9
08:05:05|18833.9
08:05:06|18833.9
08:05:06|18833.9
08:05:08|18841.31
08:05:09|18840.82
08:05:11|18840.82
08:05:12|18852.28
08:05:14|18846.
08:05:15|18846.62
08:05:16|18843.33
08:05:17|18842.62
08:05:17|18842.62
08:05:19|18845.35
08:05:19|18845.84
08:05:21|18845.84
08:05:22|18848.48
08:05:23|18852.39
08:05:24|18850.61
08:05:25|18850.61
08:05:26|18857.6
08:05:28|18852.8
08:05:29|18850.3
08:05:30|18847.38
08:05:31|18839.68
08:05:31|18839.68
08:05:32|18843.38
08:05:34|18842.59
08:05:34|18842.59
08:05:36|18843.09
08:05:36|18843.09
08:05:37|18842.05
08:05:39|18842.05
08:05:40|18840.87
08:05:40|18838.07
08:05:41|18835.25
08:05:43|18830.
08:05:45|18830.
08:05:45|18826.59
08:05:46|18829.17
08:05:47|18830.17
08:05:48|18832.67
08:05:49|18832.67
08:05:50|18832.67
08:05:51|18832.67
08:05:52|18831.08
08:05:53|18831.08
08:05:54|18832.32
08:05:56|18833.02
08:05:57|18833.35
08:05:57|18837.47
08:05:58|18832.39
08:06:00|18832.16
08:06:01|18833.25
08:06:02|18833.25
08:06:03|18833.86
08:06:04|18833.64
08:06:05|18833.93
08:06:05|18832.64
08:06:07|18832.64
08:06:08|18832.64
08:06:09|18835.37
08:06:10|18834.51
08:06:10|18834.51
08:06:12|18834.5
08:06:13|18836.29
08:06:15|18836.29
08:06:15|18836.29
08:06:16|18835.08
08:06:17|18835.08
08:06:18|18832.74
08:06:19|18830.34
08:06:20|18830.34
08:06:21|18830.08
08:06:23|18830.08
08:06:24|18830.08
08:06:25|18830.08
08:06:26|18830.08
08:06:27|18830.08
08:06:28|18830.08
08:06:29|18830.08
08:06:29|18830.08
08:06:31|18830.08
08:06:31|18830.08
08:06:33|18830.95
08:06:34|18830.95
08:06:35|18830.34
08:06:36|18828.61
08:06:37|18827.81
08:06:38|18827.21
08:06:39|18827.21
08:06:40|18827.21
08:06:41|18828.6
08:06:43|18830.07
08:06:43|18827.38
08:06:44|18827.38
08:06:45|18827.79
08:06:46|18827.79
08:06:48|18827.79
08:06:48|18827.79
08:06:50|18827.75
08:06:51|18825.91
08:06:52|18825.91
08:06:53|18824.48
08:06:54|18823.64
08:06:55|18824.77
08:06:56|18823.27
08:06:57|18821.76
08:06:58|18822.68
08:06:59|18819.98
08:07:00|18819.1
08:07:01|18822.36
08:07:02|18820.98
08:07:03|18821.86
08:07:04|18821.86
08:07:06|18823.17
08:07:06|18823.17
08:07:07|18823.17
08:07:08|18826.86
08:07:09|18828.05
08:07:10|18828.05
08:07:11|18828.05
08:07:13|18828.05
08:07:14|18826.64
08:07:15|18826.64
08:07:17|18825.96
08:07:18|18825.96
08:07:19|18825.96
08:07:20|18826.58
08:07:21|18826.58
08:07:22|18823.28
08:07:23|18823.28
08:07:24|18821.36
08:07:25|18821.36
08:07:26|18821.18
08:07:28|18822.16
08:07:28|18822.16
08:07:30|18822.16
08:07:31|18822.16
08:07:31|18824.4
08:07:33|18821.53
08:07:33|18821.51
08:07:35|18821.51
08:07:36|18822.61
08:07:37|18821.15
08:07:38|18822.58
08:07:39|18822.58
08:07:40|18822.58
08:07:42|18822.58
08:07:42|18822.58
08:07:43|18822.58
08:07:44|18820.68
08:07:45|18820.68
08:07:46|18821.87
08:07:47|18819.53
08:07:49|18822.44
08:07:49|18822.44
08:07:50|18822.44
08:07:51|18823.51
08:07:52|18822.69
08:07:53|18822.69
08:07:54|18827.85
08:07:55|18827.78
08:07:56|18827.78
08:07:57|18829.34
08:07:58|18829.34
08:07:59|18829.34
08:08:00|18829.34
08:08:01|18829.34
08:08:02|18827.
08:08:03|18829.63
08:08:05|18830.58
08:08:06|18832.38
08:08:07|18832.38
08:08:08|18831.14
08:08:09|18831.14
08:08:09|18831.14
08:08:10|18831.14
08:08:12|18831.52
08:08:13|18831.1
08:08:14|18831.28
08:08:15|18834.2
08:08:17|18834.2
08:08:18|18834.2
08:08:19|18830.67
08:08:20|18830.67
08:08:20|18831.13
08:08:22|18831.99
08:08:24|18830.04
08:08:24|18830.04
08:08:26|18831.76
08:08:26|18831.76
08:08:28|18828.62
08:08:28|18830.52
08:08:30|18830.52
08:08:31|18830.52
08:08:32|18830.52
08:08:32|18830.52
08:08:34|18827.16
08:08:34|18825.17
08:08:35|18825.17
08:08:37|18826.31
08:08:37|18826.31
08:08:39|18826.31
08:08:40|18826.31
08:08:40|18826.31
08:08:41|18827.02
08:08:42|18827.02
08:08:44|18827.02
08:08:45|18827.02
08:08:46|18826.4
08:08:47|18826.4
08:08:48|18828.33
08:08:49|18826.67
08:08:50|18826.67
08:08:51|18826.67
08:08:52|18826.12
08:08:54|18826.12
08:08:55|18826.12
08:08:56|18827.15
08:08:56|18827.15
08:08:57|18822.29
08:08:58|18823.62
08:08:59|18820.88
08:09:01|18820.88
08:09:02|18820.88
08:09:03|18823.65
08:09:03|18823.65
08:09:04|18823.65
08:09:05|18824.21
08:09:07|18824.21
08:09:08|18827.14
08:09:09|18827.14
08:09:10|18827.14
08:09:11|18827.14
08:09:12|18827.14
08:09:13|18824.86
08:09:14|18825.92
08:09:16|18825.92
08:09:17|18828.12
08:09:18|18827.71
08:09:20|18827.07
08:09:20|18826.28
08:09:22|18826.28
08:09:23|18825.98
08:09:24|18826.67
08:09:25|18826.67
08:09:26|18826.67
08:09:27|18825.86
08:09:28|18823.75
08:09:29|18823.75
08:09:30|18821.79
08:09:31|18823.54
08:09:32|18823.54
08:09:33|18823.54
08:09:34|18822.89
08:09:35|18822.89
08:09:36|18822.89
08:09:37|18823.96
08:09:38|18823.96
08:09:39|18825.84
08:09:41|18825.56
08:09:42|18825.56
08:09:43|18825.56
08:09:44|18825.56
08:09:45|18825.56
08:09:46|18825.43
08:09:46|18825.43
08:09:48|18825.43
08:09:48|18826.66
08:09:50|18826.66
08:09:50|18827.05
08:09:51|18827.37
08:09:53|18827.92
08:09:54|18827.92
08:09:54|18827.92
08:09:56|18827.92
08:09:56|18826.27
08:09:58|18826.27
08:09:58|18824.85
08:09:59|18824.85
08:10:01|18826.28
08:10:02|18822.61
08:10:03|18825.07
08:10:04|18825.07
08:10:05|18825.07
08:10:07|18825.89
08:10:07|18825.9
08:10:08|18825.9
08:10:09|18823.89
08:10:11|18819.44
08:10:11|18821.22
08:10:12|18821.22
08:10:13|18821.22
08:10:15|18821.52
08:10:17|18821.52
08:10:18|18821.52
08:10:19|18819.83
08:10:20|18819.83
08:10:21|18820.48
08:10:22|18820.91
08:10:23|18820.91
08:10:24|18822.51
08:10:25|18822.51
08:10:27|18820.52
08:10:27|18820.52
08:10:29|18822.21
08:10:29|18822.21
08:10:30|18822.13
08:10:32|18822.13
08:10:32|18822.13
08:10:33|18822.13
08:10:34|18820.63
08:10:36|18820.63
08:10:37|18820.63
08:10:38|18820.89
08:10:38|18820.89
08:10:40|18820.88
08:10:41|18820.88
08:10:42|18820.88
08:10:43|18819.98
08:10:45|18819.98
08:10:46|18821.02
08:10:46|18821.02
08:10:48|18821.02
08:10:48|18821.02
08:10:49|18819.83
08:10:50|18814.99
08:10:51|18815.03
08:10:52|18816.48
08:10:54|18817.33
08:10:54|18813.8
08:10:55|18813.83
08:10:56|18816.95
08:10:58|18816.95
08:10:59|18816.95
08:11:00|18816.95
08:11:01|18816.95
08:11:02|18816.95
08:11:03|18812.71
08:11:04|18812.71
08:11:05|18812.71
08:11:06|18811.37
08:11:07|18811.77
08:11:08|18807.7
08:11:09|18809.81
08:11:10|18809.81
08:11:11|18809.81
08:11:13|18808.57
08:11:14|18808.57
08:11:15|18808.57
08:11:17|18808.57
08:11:18|18812.47
08:11:19|18812.47
08:11:21|18814.11
08:11:22|18814.11
08:11:23|18814.11
08:11:24|18814.11
08:11:25|18813.99
08:11:26|18813.99
08:11:27|18813.99
08:11:28|18816.29
08:11:29|18816.29
08:11:31|18816.29
08:11:32|18816.29
08:11:32|18816.29
08:11:34|18811.29
08:11:34|18811.29
08:11:36|18811.29
08:11:37|18811.29
08:11:38|18811.29
08:11:38|18809.28
08:11:39|18809.28
08:11:41|18809.28
08:11:42|18809.28
08:11:42|18811.29
08:11:43|18811.29
08:11:45|18810.54
08:11:45|18811.14
08:11:46|18811.14
08:11:48|18811.14
08:11:48|18811.14
08:11:50|18812.36
08:11:50|18809.86
08:11:52|18812.52
08:11:53|18812.52
08:11:55|18812.52
08:11:55|18817.66
08:11:56|18817.66
08:11:57|18817.66
08:11:58|18817.66
08:11:59|18817.66
08:12:00|18817.66
08:12:01|18817.66
08:12:03|18817.66
08:12:03|18817.66
08:12:04|18815.08
08:12:05|18815.08
08:12:06|18811.31
08:12:08|18809.81
08:12:08|18809.81
08:12:09|18808.54
08:12:10|18808.88
08:12:11|18807.43
08:12:13|18807.43
08:12:13|18807.43
08:12:14|18804.1
08:12:15|18806.56
08:12:16|18806.56
08:12:17|18808.65
08:12:19|18808.65
08:12:21|18812.53
08:12:21|18812.53
08:12:23|18812.53
08:12:25|18810.69
08:12:26|18810.63
08:12:27|18810.63
08:12:28|18809.32
08:12:29|18809.32
08:12:30|18807.81
08:12:31|18808.31
08:12:32|18808.31
08:12:33|18807.01
08:12:34|18809.78
08:12:35|18809.78
08:12:36|18809.78
08:12:37|18809.78
08:12:38|18809.78
08:12:39|18809.78
08:12:40|18809.78
08:12:41|18809.78
08:12:42|18809.78
08:12:43|18808.52
08:12:45|18808.52
08:12:46|18808.52
08:12:46|18810.95
08:12:48|18810.95
08:12:49|18815.23
08:12:50|18815.23
08:12:50|18815.99
08:12:52|18815.99
08:12:53|18818.19
08:12:53|18818.19
08:12:55|18818.19
08:12:56|18818.19
08:12:57|18818.19
08:12:57|18818.19
08:12:58|18818.19
08:13:00|18818.19
08:13:01|18818.19
08:13:02|18818.19
08:13:03|18818.19
08:13:04|18813.63
08:13:05|18813.63
08:13:06|18813.63
08:13:07|18813.63
08:13:08|18813.63
08:13:09|18813.55
08:13:10|18813.55
08:13:11|18813.03
08:13:12|18813.03
08:13:12|18813.03
08:13:14|18813.04
08:13:15|18813.04
08:13:15|18813.04
08:13:17|18813.04
08:13:17|18811.46
08:13:18|18811.46
08:13:21|18809.85
08:13:21|18809.67
08:13:22|18809.
08:13:24|18809.
08:13:26|18805.95
08:13:26|18807.43
08:13:28|18807.43
08:13:28|18807.43
08:13:31|18807.43
08:13:33|18812.98
08:13:33|18812.98
08:13:34|18812.98
08:13:35|18811.82
08:13:36|18811.82
08:13:37|18811.82
08:13:38|18812.85
08:13:39|18812.85
08:13:40|18812.85
08:13:44|18811.87
08:13:45|18812.82
08:13:45|18812.82
08:13:47|18812.82
08:13:48|18814.04
08:13:49|18814.04
08:13:50|18814.04
08:13:51|18814.04
08:13:53|18814.04
08:13:53|18814.04
08:13:54|18814.04
08:13:55|18814.04
08:13:56|18813.44
08:13:58|18814.61
08:13:59|18815.23
08:14:00|18814.24
08:14:01|18814.24
08:14:03|18814.92
08:14:03|18814.92
08:14:04|18814.92
08:14:05|18814.92
08:14:07|18814.92
08:14:08|18814.92
08:14:09|18814.92
08:14:10|18814.92
08:14:11|18814.92
08:14:13|18814.92
08:14:13|18811.22
08:14:15|18811.22
08:14:15|18809.73
08:14:17|18809.73
08:14:18|18808.76
08:14:20|18809.24
08:14:20|18806.19
08:14:22|18808.19
08:14:24|18809.9
08:14:24|18811.23
08:14:25|18811.23
08:14:27|18807.02
08:14:29|18806.01
08:14:29|18806.01
08:14:30|18809.46
08:14:32|18809.46
08:14:33|18809.46
08:14:35|18809.46
08:14:36|18809.46
08:14:36|18809.46
08:14:38|18804.57
08:14:38|18804.57
08:14:40|18804.57
08:14:41|18804.57
08:14:42|18804.57
08:14:43|18807.97
08:14:44|18807.97
08:14:45|18807.97
08:14:46|18807.97
08:14:47|18808.01
08:14:48|18808.01
08:14:49|18809.51
08:14:50|18810.95
08:14:51|18810.95
08:14:52|18810.95
08:14:53|18810.95
08:14:54|18810.95
08:14:55|18810.95
08:14:56|18807.96
08:14:57|18807.81
08:14:58|18807.81
08:14:59|18807.81
08:15:00|18807.81
08:15:01|18807.81
08:15:02|18807.84
08:15:03|18811.62
08:15:04|18811.62
08:15:05|18811.62
08:15:06|18811.62
08:15:07|18811.62
08:15:08|18811.62
08:15:09|18811.62
08:15:10|18811.62
08:15:11|18811.62
08:15:12|18811.62
08:15:13|18810.78
08:15:14|18808.83
08:15:15|18808.83
08:15:16|18808.83
08:15:17|18808.84
08:15:18|18815.22
08:15:19|18815.22
08:15:21|18815.22
08:15:22|18811.45
08:15:24|18811.45
08:15:26|18809.74
08:15:26|18809.74
08:15:28|18808.42
08:15:28|18811.66
08:15:30|18811.66
08:15:32|18811.67
08:15:32|18811.67
08:15:33|18810.54
08:15:34|18811.63
08:15:35|18811.63
08:15:36|18810.34
08:15:37|18810.34
08:15:38|18810.34
08:15:39|18810.34
08:15:40|18810.26
08:15:41|18811.63
08:15:43|18811.63
08:15:43|18811.63
08:15:44|18811.63
08:15:46|18810.72
08:15:47|18810.72
08:15:49|18809.84
08:15:50|18811.85
08:15:51|18811.85
08:15:52|18811.85
08:15:54|18811.85
08:15:54|18808.94
08:15:56|18808.94
08:15:57|18808.94
08:15:58|18808.94
08:15:59|18810.41
08:16:00|18810.12
08:16:01|18810.12
08:16:02|18810.12
08:16:03|18810.12
08:16:04|18810.12
08:16:05|18810.12
08:16:06|18810.61
08:16:07|18813.45
08:16:08|18811.66
08:16:09|18811.66
08:16:10|18811.43
08:16:10|18811.43
08:16:11|18810.31
08:16:13|18810.31
08:16:13|18814.93
08:16:15|18814.93
08:16:16|18808.91
08:16:17|18808.91
08:16:18|18809.21
08:16:19|18809.31
08:16:21|18809.31
08:16:22|18808.95
08:16:24|18808.95
08:16:25|18808.95
08:16:26|18809.33
08:16:27|18809.33
08:16:28|18809.91
08:16:29|18809.91
08:16:30|18809.91
08:16:31|18807.86
08:16:32|18809.7
08:16:33|18809.7
08:16:34|18808.26
08:16:35|18811.23
08:16:37|18811.23
08:16:37|18809.64
08:16:39|18809.64
08:16:40|18810.74
08:16:41|18809.68
08:16:42|18809.68
08:16:42|18809.68
08:16:44|18809.68
08:16:45|18808.81
08:16:46|18805.38
08:16:47|18802.82
08:16:48|18802.82
08:16:49|18802.86
08:16:50|18800.33
08:16:51|18800.53
08:16:52|18801.3
08:16:53|18801.3
08:16:54|18801.3
08:16:55|18802.15
08:16:57|18804.27
08:16:58|18803.75
08:16:58|18803.75
08:17:01|18803.98
08:17:01|18803.98
08:17:02|18803.98
08:17:03|18803.98
08:17:04|18803.98
08:17:05|18803.98
08:17:06|18803.98
08:17:07|18803.98
08:17:08|18801.24
08:17:09|18805.11
08:17:10|18805.08
08:17:11|18803.58
08:17:12|18800.9
08:17:13|18800.9
08:17:14|18802.8
08:17:15|18802.8
08:17:16|18802.8
08:17:17|18802.8
08:17:18|18800.
08:17:19|18799.94
08:17:20|18799.94
08:17:22|18800.74
08:17:23|18800.74
08:17:25|18800.71
08:17:25|18800.71
08:17:27|18800.71
08:17:28|18799.01
08:17:30|18801.03
08:17:30|18801.03
08:17:31|18801.03
08:17:33|18800.42
08:17:34|18800.92
08:17:35|18800.92
08:17:36|18800.92
08:17:38|18799.39
08:17:39|18799.39
08:17:39|18799.39
08:17:41|18799.38
08:17:42|18799.38
08:17:42|18798.35
08:17:43|18799.87
08:17:45|18799.87
08:17:46|18799.87
08:17:47|18799.87
08:17:48|18800.34
08:17:48|18800.53
08:17:50|18800.53
08:17:50|18800.5
08:17:52|18802.74
08:17:52|18802.74
08:17:54|18802.74
08:17:54|18807.01
08:17:56|18804.6
08:17:57|18807.56
08:17:58|18806.53
08:17:59|18809.22
08:18:00|18809.47
08:18:01|18809.47
08:18:02|18807.1
08:18:03|18807.1
08:18:04|18806.48
08:18:05|18805.55
08:18:06|18802.43
08:18:07|18802.43
08:18:08|18802.43
08:18:09|18802.43
08:18:09|18802.43
08:18:12|18802.43
08:18:12|18802.43
08:18:13|18802.43
08:18:14|18802.43
08:18:15|18802.43
08:18:16|18804.26
08:18:17|18804.26
08:18:18|18804.26
08:18:19|18804.26
08:18:20|18804.69
08:18:21|18804.69
08:18:22|18800.42
08:18:24|18800.42
08:18:24|18800.42
08:18:26|18804.18
08:18:28|18804.18
08:18:28|18804.18
08:18:30|18804.18
08:18:30|18804.55
08:18:31|18804.55
08:18:34|18804.55
08:18:34|18804.55
08:18:35|18804.55
08:18:37|18797.8
08:18:38|18801.82
08:18:39|18801.82
08:18:40|18802.26
08:18:40|18802.74
08:18:43|18802.35
08:18:43|18802.35
08:18:44|18800.67
08:18:45|18803.35
08:18:46|18803.35
08:18:47|18803.35
08:18:48|18803.35
08:18:50|18803.35
08:18:51|18803.35
08:18:52|18800.4
08:18:53|18800.4
08:18:54|18800.4
08:18:54|18800.4
08:18:57|18800.4
08:18:57|18800.4
08:18:58|18800.4
08:19:00|18800.4
08:19:01|18800.4
08:19:02|18800.4
08:19:03|18800.4
08:19:05|18800.4
08:19:06|18800.4
08:19:07|18802.73
08:19:08|18802.73
08:19:09|18802.73
08:19:10|18802.73
08:19:11|18802.73
08:19:12|18802.73
08:19:13|18802.73
08:19:14|18802.73
08:19:15|18802.73
08:19:16|18802.73
08:19:17|18802.73
08:19:18|18800.09
08:19:19|18800.09
08:19:20|18801.28
08:19:21|18801.28
08:19:22|18802.55
08:19:23|18802.55
08:19:25|18803.03
08:19:26|18803.03
08:19:27|18803.03
08:19:29|18803.03
08:19:30|18803.03
08:19:30|18803.03
08:19:32|18803.03
08:19:33|18803.03
08:19:34|18803.03
08:19:35|18803.03
08:19:36|18801.11
08:19:37|18801.11
08:19:39|18801.11
08:19:39|18801.11
08:19:40|18800.87
08:19:41|18800.87
08:19:42|18800.87
08:19:43|18800.87
08:19:44|18800.87
08:19:45|18801.39
08:19:46|18801.39
08:19:47|18805.
08:19:48|18805.
08:19:49|18805.
08:19:50|18802.83
08:19:51|18804.
08:19:52|18804.
08:19:53|18804.
08:19:54|18804.
08:19:55|18804.
08:19:56|18803.04
08:19:57|18803.04
08:19:58|18803.04
08:19:59|18803.04
08:20:00|18803.04
08:20:02|18803.04
08:20:02|18793.17
08:20:04|18794.07
08:20:04|18794.07
08:20:05|18794.07
08:20:06|18794.29
08:20:07|18795.95
08:20:08|18796.83
08:20:09|18796.83
08:20:10|18796.83
08:20:12|18795.46
08:20:13|18796.41
08:20:14|18796.41
08:20:15|18795.52
08:20:16|18795.52
08:20:17|18795.52
08:20:18|18799.
08:20:19|18799.
08:20:20|18799.
08:20:21|18799.
08:20:22|18799.
08:20:23|18793.68
08:20:24|18793.68
08:20:26|18793.68
08:20:27|18795.34
08:20:28|18795.34
08:20:28|18794.52
08:20:31|18794.27
08:20:31|18793.88
08:20:32|18793.88
08:20:33|18793.54
08:20:35|18793.54
08:20:37|18793.92
08:20:38|18796.39
08:20:38|18793.4
08:20:40|18793.48
08:20:41|18790.06
08:20:42|18790.82
08:20:43|18791.63
08:20:43|18792.38
08:20:45|18792.38
08:20:46|18792.38
08:20:47|18790.64
08:20:48|18792.41
08:20:49|18792.41
08:20:50|18792.41
08:20:51|18793.96
08:20:52|18793.96
08:20:53|18793.96
08:20:54|18793.96
08:20:55|18793.96
08:20:56|18791.29
08:20:58|18790.29
08:20:59|18791.69
08:20:59|18791.69
08:21:01|18791.3
08:21:01|18791.3
08:21:03|18792.23
08:21:04|18790.74
08:21:04|18794.22
08:21:06|18794.22
08:21:08|18794.22
08:21:08|18794.22
08:21:09|18791.45
08:21:10|18791.45
08:21:11|18792.44
08:21:12|18792.44
08:21:13|18793.58
08:21:14|18793.58
08:21:16|18793.58
08:21:17|18793.58
08:21:18|18791.6
08:21:19|18791.6
08:21:20|18792.01
08:21:21|18792.01
08:21:22|18792.01
08:21:23|18790.52
08:21:24|18790.05
08:21:25|18791.73
08:21:27|18788.99
08:21:28|18790.77
08:21:29|18790.77
08:21:31|18790.77
08:21:31|18790.77
08:21:33|18790.77
08:21:34|18790.77
08:21:36|18793.37
08:21:36|18793.37
08:21:37|18792.67
08:21:38|18792.67
08:21:39|18792.67
08:21:40|18792.67
08:21:41|18792.67
08:21:42|18792.67
08:21:44|18793.6
08:21:45|18794.18
08:21:47|18792.17
08:21:47|18792.17
08:21:48|18792.17
08:21:49|18791.26
08:21:50|18791.26
08:21:51|18791.22
08:21:52|18790.29
08:21:53|18790.36
08:21:54|18790.24
08:21:55|18791.95
08:21:56|18789.78
08:21:57|18792.16
08:21:58|18789.07
08:21:59|18789.07
08:22:00|18789.07
08:22:02|18789.1
08:22:02|18788.24
08:22:04|18788.24
08:22:04|18788.11
08:22:05|18788.11
08:22:06|18788.11
08:22:07|18788.11
08:22:09|18788.11
08:22:09|18787.1
08:22:11|18775.03
08:22:12|18779.27
08:22:13|18778.42
08:22:14|18776.8
08:22:15|18773.89
08:22:16|18774.25
08:22:17|18774.25
08:22:18|18777.21
08:22:19|18776.31
08:22:20|18779.43
08:22:21|18778.08
08:22:22|18779.15
08:22:23|18776.57
08:22:24|18776.57
08:22:25|18776.57
08:22:26|18779.28
08:22:28|18781.47
08:22:29|18781.47
08:22:31|18781.47
08:22:32|18781.47
08:22:33|18781.47
08:22:35|18781.47
08:22:36|18781.47
08:22:37|18781.47
08:22:38|18781.47
08:22:39|18781.47
08:22:41|18781.47
08:22:41|18781.47
08:22:43|18781.47
08:22:44|18781.47
08:22:45|18781.47
08:22:46|18781.47
08:22:47|18781.47
08:22:48|18779.59
08:22:49|18779.03
08:22:51|18779.03
08:22:51|18779.03
08:22:52|18779.03
08:22:54|18780.48
08:22:55|18780.48
08:22:55|18780.48
08:22:56|18783.35
08:22:58|18782.32
08:22:58|18782.44
08:22:59|18782.49
08:23:00|18783.42
08:23:02|18783.42
08:23:03|18783.42
08:23:04|18780.91
08:23:05|18780.91
08:23:06|18780.91
08:23:07|18780.91
08:23:08|18780.91
08:23:09|18780.91
08:23:10|18780.91
08:23:11|18780.91
08:23:14|18780.91
08:23:15|18785.58
08:23:16|18785.58
08:23:17|18784.98
08:23:18|18784.98
08:23:19|18784.98
08:23:20|18783.78
08:23:21|18785.91
08:23:22|18779.97
08:23:23|18779.97
08:23:24|18777.81
08:23:25|18777.81
08:23:26|18780.22
08:23:27|18776.95
08:23:29|18781.52
08:23:29|18781.52
08:23:30|18778.39
08:23:32|18778.39
08:23:32|18778.39
08:23:33|18776.62
08:23:35|18776.62
08:23:36|18776.62
08:23:37|18776.62
08:23:39|18776.62
08:23:39|18776.62
08:23:41|18776.62
08:23:42|18774.54
08:23:42|18775.99
08:23:43|18775.99
08:23:45|18776.43
08:23:45|18776.43
08:23:47|18776.43
08:23:48|18776.43
08:23:49|18776.43
08:23:50|18778.15
08:23:52|18778.15
08:23:53|18778.15
08:23:53|18778.77
08:23:55|18782.36
08:23:56|18782.36
08:23:57|18782.36
08:23:58|18780.14
08:23:59|18780.49
08:24:00|18780.49
08:24:00|18778.39
08:24:02|18778.39
08:24:03|18778.39
08:24:04|18776.07
08:24:04|18776.07
08:24:06|18779.37
08:24:06|18779.37
08:24:07|18778.33
08:24:09|18778.33
08:24:10|18778.31
08:24:11|18781.06
08:24:12|18783.08
08:24:13|18780.81
08:24:14|18780.81
08:24:15|18780.89
08:24:15|18780.42
08:24:16|18780.42
08:24:18|18780.42
08:24:18|18780.42
08:24:20|18780.42
08:24:21|18780.42
08:24:22|18779.04
08:24:23|18779.04
08:24:24|18782.
08:24:25|18782.58
08:24:26|18782.58
08:24:27|18782.58
08:24:28|18782.87
08:24:30|18786.07
08:24:30|18786.07
08:24:32|18786.07
08:24:33|18786.07
08:24:34|18786.07
08:24:35|18786.07
08:24:37|18786.07
08:24:38|18782.5
08:24:40|18782.5
08:24:40|18781.77
08:24:42|18781.46
08:24:43|18781.46
08:24:44|18777.9
08:24:45|18777.9
08:24:46|18777.9
08:24:48|18777.9
08:24:48|18779.69
08:24:49|18779.69
08:24:50|18779.69
08:24:51|18779.69
08:24:52|18779.69
08:24:53|18781.41
08:24:54|18782.41
08:24:55|18781.81
08:24:56|18781.81
08:24:57|18781.81
08:24:58|18781.81
08:24:59|18783.42
08:25:00|18783.42
08:25:02|18783.03
08:25:03|18783.03
08:25:04|18783.03
08:25:05|18782.31
08:25:05|18782.31
08:25:07|18782.31
08:25:08|18782.31
08:25:09|18781.88
08:25:10|18783.04
08:25:11|18781.61
08:25:11|18783.06
08:25:13|18783.06
08:25:14|18783.06
08:25:15|18783.06
08:25:15|18783.06
08:25:16|18783.06
08:25:18|18783.91
08:25:19|18781.99
08:25:20|18781.99
08:25:20|18781.99
08:25:22|18781.99
08:25:23|18781.99
08:25:24|18781.99
08:25:24|18781.99
08:25:26|18781.86
08:25:27|18781.86
08:25:27|18781.86
08:25:29|18781.86
08:25:29|18781.86
08:25:31|18782.36
08:25:32|18782.36
08:25:33|18782.36
08:25:35|18782.36
08:25:36|18782.36
08:25:37|18780.76
08:25:39|18781.57
08:25:40|18781.57
08:25:40|18781.57
08:25:41|18780.97
08:25:43|18780.97
08:25:44|18781.43
08:25:44|18781.43
08:25:45|18781.43
08:25:47|18782.72
08:25:48|18782.61
08:25:49|18782.61
08:25:49|18782.56
08:25:51|18782.56
08:25:52|18782.56
08:25:53|18782.56
08:25:53|18782.56
08:25:56|18783.26
08:25:56|18783.26
08:25:57|18783.26
08:25:58|18783.26
08:25:59|18783.26
08:26:00|18782.69
08:26:01|18782.69
08:26:02|18782.69
08:26:03|18782.69
08:26:05|18785.53
08:26:06|18784.77
08:26:06|18784.77
08:26:07|18784.77
08:26:10|18785.94
08:26:10|18785.94
08:26:11|18782.41
08:26:12|18783.38
08:26:13|18783.38
08:26:14|18783.38
08:26:15|18783.38
08:26:17|18783.38
08:26:17|18781.05
08:26:19|18781.05
08:26:19|18781.05
08:26:21|18781.16
08:26:22|18781.51
08:26:23|18786.4
08:26:24|18786.4
08:26:25|18787.96
08:26:25|18788.38
08:26:27|18788.38
08:26:28|18788.38
08:26:29|18788.38
08:26:30|18788.38
08:26:32|18788.17
08:26:32|18788.17
08:26:33|18788.17
08:26:35|18786.03
08:26:37|18786.03
08:26:38|18786.03
08:26:39|18786.03
08:26:40|18786.03
08:26:41|18786.03
08:26:42|18786.03
08:26:44|18786.03
08:26:44|18786.03
08:26:45|18787.95
08:26:46|18787.95
08:26:47|18787.95
08:26:48|18786.9
08:26:49|18787.95
08:26:50|18786.19
08:26:51|18787.37
08:26:52|18787.69
08:26:53|18787.69
08:26:54|18787.69
08:26:55|18785.5
08:26:56|18785.5
08:26:57|18786.02
08:26:58|18786.02
08:26:59|18786.78
08:27:00|18786.48
08:27:01|18786.48
08:27:02|18786.48
08:27:04|18786.7
08:27:05|18786.7
08:27:06|18786.7
08:27:07|18786.44
08:27:08|18787.01
08:27:09|18787.01
08:27:10|18788.3
08:27:11|18788.3
08:27:12|18788.3
08:27:13|18788.3
08:27:15|18790.5
08:27:15|18790.5
08:27:16|18792.3
08:27:17|18789.53
08:27:18|18789.53
08:27:19|18789.53
08:27:21|18789.53
08:27:22|18790.43
08:27:23|18790.43
08:27:24|18790.44
08:27:25|18790.44
08:27:26|18791.36
08:27:27|18791.36
08:27:28|18791.36
08:27:29|18791.36
08:27:30|18790.48
08:27:30|18790.48
08:27:33|18790.48
08:27:33|18790.48
08:27:34|18796.52
08:27:36|18799.
08:27:37|18799.
08:27:38|18799.
08:27:39|18799.
08:27:40|18797.48
08:27:41|18797.48
08:27:42|18797.28
08:27:43|18797.28
08:27:44|18797.28
08:27:45|18799.27
08:27:46|18799.86
08:27:47|18797.36
08:27:47|18798.03
08:27:49|18799.
08:27:50|18797.71
08:27:51|18796.2
08:27:51|18796.2
08:27:52|18796.2
08:27:54|18796.2
08:27:55|18796.2
08:27:56|18796.44
08:27:57|18796.44
08:27:58|18796.44
08:27:59|18794.
08:28:00|18794.
08:28:01|18794.
08:28:02|18794.
08:28:03|18794.
08:28:05|18794.
08:28:05|18794.
08:28:07|18794.
08:28:07|18795.72
08:28:08|18795.72
08:28:10|18795.91
08:28:11|18795.91
08:28:12|18795.89
08:28:13|18795.89
08:28:14|18795.89
08:28:15|18797.78
08:28:16|18797.59
08:28:17|18795.99
08:28:18|18796.16
08:28:19|18797.26
08:28:20|18796.
08:28:21|18796.
08:28:22|18792.08
08:28:23|18792.08
08:28:24|18792.08
08:28:25|18793.76
08:28:26|18793.76
08:28:27|18793.76
08:28:28|18793.75
08:28:29|18793.75
08:28:30|18793.75
08:28:31|18793.75
08:28:32|18793.98
08:28:33|18793.98
08:28:35|18793.98
08:28:36|18793.98
08:28:37|18796.76
08:28:37|18796.76
08:28:39|18795.05
08:28:40|18796.5
08:28:41|18796.5
08:28:43|18798.12
08:28:43|18798.12
08:28:45|18798.12
08:28:46|18798.12
08:28:47|18798.2
08:28:48|18795.83
08:28:49|18796.55
08:28:51|18796.55
08:28:52|18796.55
08:28:52|18796.55
08:28:54|18796.55
08:28:55|18796.55
08:28:56|18796.55
08:28:57|18794.14
08:28:58|18794.14
08:28:59|18794.14
08:28:59|18794.14
08:29:01|18794.14
08:29:01|18794.14
08:29:03|18794.14
08:29:04|18794.14
08:29:05|18794.14
08:29:06|18794.14
08:29:07|18794.14
08:29:08|18794.14
08:29:09|18792.62
08:29:10|18792.62
08:29:11|18792.62
08:29:12|18792.62
08:29:13|18794.25
08:29:14|18794.25
08:29:15|18795.8
08:29:16|18793.03
08:29:17|18793.03
08:29:18|18793.03
08:29:19|18793.03
08:29:20|18796.02
08:29:21|18796.02
08:29:22|18796.02
08:29:23|18794.54
08:29:24|18793.49
08:29:25|18793.49
08:29:26|18793.49
08:29:27|18794.63
08:29:28|18793.
08:29:29|18793.
08:29:31|18793.
08:29:31|18791.75
08:29:32|18791.75
08:29:34|18790.09
08:29:36|18790.09
08:29:36|18790.09
08:29:38|18790.09
08:29:39|18788.24
08:29:41|18788.38
08:29:41|18789.81
08:29:42|18788.38
08:29:44|18788.38
08:29:45|18788.38
08:29:46|18791.65
08:29:46|18791.65
08:29:48|18792.71
08:29:49|18792.71
08:29:50|18792.71
08:29:51|18793.62
08:29:52|18793.62
08:29:53|18793.62
08:29:54|18793.62
08:29:55|18793.62
08:29:56|18793.16
08:29:57|18794.29
08:29:58|18794.29
08:29:59|18794.29
08:30:00|18794.29
08:30:01|18794.29
08:30:02|18794.94
08:30:03|18794.69
08:30:04|18794.69
08:30:05|18794.69
08:30:06|18794.69
08:30:08|18795.
08:30:08|18795.
08:30:10|18795.
08:30:11|18795.
08:30:12|18797.
08:30:13|18797.
08:30:14|18797.
08:30:15|18797.37
08:30:18|18797.37
08:30:18|18796.99
08:30:19|18796.99
08:30:20|18796.99
08:30:21|18796.99
08:30:22|18795.19
08:30:23|18797.7
08:30:25|18797.7
08:30:26|18797.7
08:30:26|18794.14
08:30:27|18794.14
08:30:29|18794.14
08:30:29|18794.14
08:30:30|18794.57
08:30:31|18794.57
08:30:33|18794.57
08:30:33|18794.13
08:30:35|18792.8
08:30:36|18792.8
08:30:38|18794.62
08:30:38|18794.62
08:30:40|18797.14
08:30:41|18798.64
08:30:43|18798.64
08:30:44|18798.64
08:30:45|18798.64
08:30:46|18796.78
08:30:47|18796.78
08:30:48|18796.78
08:30:49|18796.78
08:30:50|18796.78
08:30:51|18796.78
08:30:52|18796.78
08:30:53|18796.78
08:30:54|18798.28
08:30:56|18798.28
08:30:56|18798.28
08:30:57|18795.91
08:30:58|18795.47
08:30:59|18795.84
08:31:00|18795.84
08:31:01|18794.2
08:31:02|18792.71
08:31:03|18792.71
08:31:04|18793.05
08:31:05|18793.05
08:31:06|18792.26
08:31:07|18792.26
08:31:08|18793.28
08:31:09|18793.28
08:31:11|18793.28
08:31:11|18791.75
08:31:12|18791.28
08:31:13|18791.28
08:31:14|18791.28
08:31:16|18791.79
08:31:17|18793.24
08:31:18|18793.24
08:31:20|18793.24
08:31:21|18793.9
08:31:22|18794.3
08:31:23|18795.3
08:31:24|18794.77
08:31:24|18797.51
08:31:25|18797.51
08:31:26|18799.21
08:31:27|18799.21
08:31:28|18799.21
08:31:30|18799.21
08:31:31|18799.21
08:31:32|18799.21
08:31:33|18799.21
08:31:34|18799.21
08:31:35|18799.21
08:31:37|18799.21
08:31:37|18799.21
08:31:39|18796.04
08:31:40|18796.04
08:31:41|18797.14
08:31:42|18797.14
08:31:43|18797.14
08:31:44|18797.14
08:31:45|18797.14
08:31:46|18797.05
08:31:48|18797.05
08:31:48|18797.05
08:31:49|18797.05
08:31:50|18797.05
08:31:51|18797.05
08:31:53|18797.05
08:31:54|18798.21
08:31:55|18798.36
08:31:56|18797.37
08:31:57|18798.89
08:31:58|18799.47
08:31:59|18798.14
08:32:00|18798.14
08:32:02|18798.14
08:32:02|18799.8
08:32:03|18799.8
08:32:04|18799.
08:32:05|18799.77
08:32:06|18799.43
08:32:07|18797.52
08:32:09|18797.52
08:32:09|18798.65
08:32:10|18798.65
08:32:11|18798.65
08:32:12|18798.16
08:32:14|18798.16
08:32:15|18798.34
08:32:15|18798.77
08:32:17|18798.79
08:32:18|18798.79
08:32:19|18798.79
08:32:20|18798.79
08:32:21|18798.79
08:32:22|18797.25
08:32:23|18797.25
08:32:24|18797.25
08:32:25|18797.25
08:32:26|18798.08
08:32:27|18796.83
08:32:28|18796.83
08:32:29|18796.83
08:32:31|18796.83
08:32:31|18796.83
08:32:32|18796.83
08:32:33|18796.83
08:32:34|18796.83
08:32:36|18796.83
08:32:37|18794.6
08:32:38|18794.6
08:32:40|18794.6
08:32:40|18797.42
08:32:42|18797.42
08:32:42|18797.42
08:32:43|18797.42
08:32:44|18797.42
08:32:45|18797.42
08:32:47|18797.42
08:32:47|18797.42
08:32:49|18796.66
08:32:50|18796.66
08:32:51|18796.66
08:32:53|18796.66
08:32:53|18796.66
08:32:54|18796.66
08:32:55|18796.66
08:32:56|18796.66
08:32:58|18796.14
08:32:58|18796.14
08:32:59|18797.32
08:33:00|18797.7
08:33:01|18797.7
08:33:02|18797.7
08:33:03|18797.7
08:33:04|18797.7
08:33:05|18797.7
08:33:06|18797.7
08:33:07|18800.32
08:33:08|18800.32
08:33:09|18800.32
08:33:10|18800.32
08:33:11|18800.32
08:33:12|18800.32
08:33:14|18800.32
08:33:14|18802.09
08:33:16|18802.39
08:33:17|18802.39
08:33:18|18802.1
08:33:19|18802.1
08:33:19|18803.5
08:33:21|18802.08
08:33:22|18802.08
08:33:22|18802.08
08:33:23|18802.08
08:33:25|18802.08
08:33:26|18802.08
08:33:27|18800.75
08:33:28|18800.75
08:33:28|18800.75
08:33:29|18800.26
08:33:30|18800.26
08:33:32|18798.57
08:33:33|18796.41
08:33:34|18796.41
08:33:35|18796.41
08:33:36|18799.04
08:33:37|18798.94
08:33:39|18800.76
08:33:39|18800.76
08:33:41|18801.4
08:33:42|18801.4
08:33:43|18798.72
08:33:44|18798.72
08:33:45|18798.98
08:33:46|18798.98
08:33:47|18795.84
08:33:48|18795.84
08:33:49|18794.77
08:33:50|18794.77
08:33:51|18795.95
08:33:53|18795.95
08:33:53|18795.95
08:33:55|18795.95
08:33:56|18795.95
08:33:57|18796.
08:33:58|18795.41
08:33:59|18796.29
08:34:00|18796.29
08:34:01|18796.29
08:34:03|18795.88
08:34:03|18792.95
08:34:05|18792.95
08:34:06|18792.95
08:34:06|18792.31
08:34:07|18792.31
08:34:09|18792.31
08:34:09|18790.45
08:34:11|18788.11
08:34:12|18788.28
08:34:13|18788.28
08:34:14|18788.28
08:34:15|18788.28
08:34:16|18788.28
08:34:18|18788.78
08:34:18|18790.01
08:34:20|18787.58
08:34:20|18787.58
08:34:22|18788.34
08:34:22|18790.6
08:34:23|18788.81
08:34:25|18788.81
08:34:26|18788.81
08:34:27|18788.81
08:34:28|18791.15
08:34:29|18792.22
08:34:30|18793.48
08:34:31|18793.48
08:34:32|18793.48
08:34:33|18793.48
08:34:33|18793.03
08:34:35|18794.27
08:34:36|18794.27
08:34:37|18795.89
08:34:38|18795.89
08:34:40|18796.7
08:34:41|18796.7
08:34:42|18796.48
08:34:43|18796.48
08:34:44|18795.89
08:34:45|18795.89
08:34:45|18795.89
08:34:47|18795.89
08:34:47|18795.89
08:34:49|18795.89
08:34:50|18797.06
08:34:51|18797.06
08:34:51|18797.06
08:34:53|18795.97
08:34:54|18795.97
08:34:55|18795.96
08:34:56|18795.96
08:34:58|18794.92
08:34:58|18794.92
08:34:59|18794.92
08:35:00|18794.92
08:35:01|18794.92
08:35:03|18794.92
08:35:03|18794.92
08:35:05|18795.59
08:35:06|18795.59
08:35:07|18795.59
08:35:08|18795.44
08:35:09|18795.44
08:35:10|18795.44
08:35:11|18795.63
08:35:12|18795.63
08:35:12|18794.54
08:35:14|18794.54
08:35:15|18796.09
08:35:16|18794.06
08:35:18|18795.17
08:35:18|18795.17
08:35:19|18794.85
08:35:20|18794.85
08:35:21|18794.85
08:35:22|18794.85
08:35:23|18794.85
08:35:24|18794.85
08:35:25|18794.85
08:35:26|18794.85
08:35:27|18794.85
08:35:28|18794.85
08:35:29|18799.46
08:35:30|18799.52
08:35:31|18799.52
08:35:32|18799.52
08:35:33|18797.18
08:35:34|18797.18
08:35:35|18798.69
08:35:36|18796.61
08:35:37|18796.61
08:35:38|18796.61
08:35:39|18794.16
08:35:40|18793.73
08:35:42|18796.63
08:35:44|18796.63
08:35:45|18794.02
08:35:47|18794.02
08:35:47|18794.02
08:35:49|18794.02
08:35:50|18794.02
08:35:51|18795.72
08:35:52|18795.72
08:35:53|18795.72
08:35:54|18795.72
08:35:55|18795.72
08:35:56|18795.72
08:35:57|18796.63
08:35:58|18796.63
08:36:00|18796.24
08:36:01|18795.05
08:36:02|18795.05
08:36:03|18795.05
08:36:04|18795.05
08:36:05|18794.87
08:36:06|18794.87
08:36:07|18794.87
08:36:08|18794.87
08:36:09|18794.87
08:36:10|18794.87
08:36:11|18797.67
08:36:12|18797.67
08:36:14|18797.87
08:36:15|18797.87
08:36:16|18797.17
08:36:18|18796.99
08:36:18|18797.11
08:36:19|18798.85
08:36:20|18798.85
08:36:21|18798.85
08:36:22|18798.85
08:36:23|18798.85
08:36:24|18798.05
08:36:25|18798.04
08:36:26|18798.04
08:36:27|18798.04
08:36:28|18797.54
08:36:29|18797.54
08:36:30|18797.54
08:36:31|18797.54
08:36:32|18797.54
08:36:34|18797.
08:36:34|18797.
08:36:35|18797.
08:36:36|18797.
08:36:37|18794.87
08:36:38|18794.87
08:36:39|18796.98
08:36:40|18796.98
08:36:42|18794.58
08:36:43|18794.58
08:36:45|18795.49
08:36:46|18795.49
08:36:47|18795.49
08:36:48|18795.49
08:36:49|18790.94
08:36:51|18790.94
08:36:52|18789.43
08:36:53|18789.43
08:36:54|18789.43
08:36:55|18789.43
08:36:56|18789.43
08:36:58|18789.43
08:36:59|18791.87
08:37:01|18791.87
08:37:01|18792.62
08:37:02|18792.62
08:37:03|18792.62
08:37:04|18791.86
08:37:05|18792.3
08:37:06|18792.3
08:37:07|18792.13
08:37:08|18790.3
08:37:09|18790.47
08:37:10|18790.47
08:37:12|18791.43
08:37:13|18791.43
08:37:14|18789.75
08:37:15|18789.75
08:37:16|18790.95
08:37:17|18790.95
08:37:18|18789.2
08:37:18|18789.2
08:37:20|18789.2
08:37:20|18790.71
08:37:22|18790.71
08:37:23|18788.75
08:37:23|18788.75
08:37:25|18789.83
08:37:25|18789.83
08:37:27|18790.65
08:37:27|18790.65
08:37:29|18790.65
08:37:30|18790.65
08:37:31|18789.92
08:37:31|18789.92
08:37:33|18789.33
08:37:34|18789.33
08:37:36|18787.6
08:37:36|18787.6
08:37:37|18793.08
08:37:38|18788.03
08:37:40|18788.03
08:37:40|18788.03
08:37:42|18790.46
08:37:44|18791.16
08:37:45|18790.43
08:37:46|18791.15
08:37:47|18790.48
08:37:48|18790.25
08:37:50|18791.15
08:37:51|18791.15
08:37:52|18790.56
08:37:53|18790.56
08:37:54|18788.85
08:37:55|18788.85
08:37:56|18788.85
08:37:58|18789.56
08:37:59|18790.13
08:37:59|18790.13
08:38:00|18790.13
08:38:02|18789.41
08:38:02|18788.82
08:38:04|18790.13
08:38:05|18792.14
08:38:06|18792.14
08:38:06|18792.14
08:38:08|18792.14
08:38:09|18791.7
08:38:10|18791.7
08:38:10|18791.7
08:38:12|18792.73
08:38:13|18792.73
08:38:14|18792.73
08:38:16|18792.73
08:38:17|18792.73
08:38:18|18793.72
08:38:18|18793.72
08:38:20|18793.72
08:38:21|18791.71
08:38:21|18793.28
08:38:22|18793.14
08:38:24|18793.28
08:38:25|18793.28
08:38:27|18792.38
08:38:27|18792.38
08:38:28|18792.38
08:38:29|18792.38
08:38:30|18792.38
08:38:32|18792.38
08:38:32|18792.38
08:38:33|18792.38
08:38:34|18792.38
08:38:35|18791.43
08:38:37|18791.44
08:38:37|18790.
08:38:38|18790.
08:38:40|18790.
08:38:41|18791.51
08:38:41|18791.25
08:38:43|18792.38
08:38:44|18792.02
08:38:45|18792.02
08:38:46|18792.79
08:38:47|18792.79
08:38:48|18793.73
08:38:49|18793.7
08:38:50|18793.7
08:38:51|18793.7
08:38:52|18793.7
08:38:53|18794.4
08:38:54|18794.4
08:38:55|18791.72
08:38:56|18791.72
08:38:58|18790.
08:38:58|18791.29
08:38:59|18791.29
08:39:01|18791.29
08:39:03|18792.61
08:39:04|18791.7
08:39:05|18792.07
08:39:06|18792.07
08:39:07|18792.07
08:39:09|18792.07
08:39:10|18792.54
08:39:11|18792.54
08:39:12|18792.54
08:39:13|18792.54
08:39:14|18791.36
08:39:15|18789.86
08:39:16|18789.97
08:39:17|18788.97
08:39:18|18789.84
08:39:19|18789.93
08:39:20|18789.93
08:39:21|18789.93
08:39:22|18790.45
08:39:23|18790.45
08:39:24|18790.72
08:39:25|18790.72
08:39:26|18790.72
08:39:27|18790.42
08:39:28|18790.42
08:39:29|18790.42
08:39:30|18790.42
08:39:31|18790.42
08:39:32|18790.42
08:39:33|18784.7
08:39:34|18785.29
08:39:36|18785.5
08:39:37|18786.18
08:39:38|18786.18
08:39:39|18787.09
08:39:40|18787.09
08:39:40|18787.53
08:39:42|18789.86
08:39:42|18787.81
08:39:45|18787.66
08:39:45|18787.66
08:39:47|18786.75
08:39:48|18786.75
08:39:49|18786.75
08:39:51|18787.33
08:39:51|18787.33
08:39:53|18785.28
08:39:55|18783.17
08:39:56|18784.4
08:39:57|18784.4
08:39:58|18784.4
08:39:59|18782.51
08:40:00|18782.26
08:40:01|18782.21
08:40:03|18781.04
08:40:03|18781.65
08:40:04|18781.51
08:40:06|18779.5
08:40:06|18779.46
08:40:08|18777.73
08:40:09|18779.69
08:40:10|18779.78
08:40:11|18779.78
08:40:11|18779.93
08:40:12|18782.21
08:40:14|18779.59
08:40:15|18779.59
08:40:16|18782.5
08:40:17|18782.01
08:40:18|18779.85
08:40:19|18779.85
08:40:20|18782.49
08:40:21|18778.85
08:40:22|18782.46
08:40:23|18782.46
08:40:24|18782.7
08:40:26|18781.06
08:40:26|18783.1
08:40:27|18783.49
08:40:28|18783.49
08:40:29|18783.28
08:40:30|18783.28
08:40:31|18783.48
08:40:32|18784.48
08:40:33|18780.91
08:40:34|18780.91
08:40:36|18782.16
08:40:36|18785.11
08:40:37|18781.42
08:40:38|18782.56
08:40:39|18781.54
08:40:40|18784.73
08:40:41|18784.73
08:40:42|18783.15
08:40:43|18781.39
08:40:45|18784.3
08:40:45|18781.38
08:40:48|18782.01
08:40:48|18782.01
08:40:49|18781.15
08:40:50|18782.92
08:40:52|18783.06
08:40:53|18783.06
08:40:53|18787.33
08:40:55|18785.1
08:40:56|18785.7
08:40:58|18785.95
08:40:58|18785.95
08:41:00|18785.9
08:41:01|18786.12
08:41:02|18786.84
08:41:03|18786.84
08:41:04|18786.84
08:41:05|18784.31
08:41:06|18785.21
08:41:08|18784.23
08:41:08|18784.23
08:41:10|18785.96
08:41:11|18785.96
08:41:12|18785.63
08:41:12|18785.91
08:41:14|18785.91
08:41:15|18785.91
08:41:16|18786.07
08:41:16|18785.38
08:41:18|18785.38
08:41:19|18786.87
08:41:19|18786.87
08:41:21|18786.92
08:41:21|18785.35
08:41:23|18788.24
08:41:23|18786.63
08:41:25|18786.65
08:41:26|18786.78
08:41:26|18786.34
08:41:28|18788.32
08:41:28|18788.32
08:41:30|18787.02
08:41:31|18788.32
08:41:32|18785.03
08:41:33|18787.66
08:41:33|18787.66
08:41:34|18788.
08:41:35|18788.
08:41:36|18788.
08:41:37|18788.
08:41:39|18785.06
08:41:39|18784.63
08:41:41|18784.51
08:41:42|18782.76
08:41:43|18784.11
08:41:44|18784.15
08:41:44|18784.15
08:41:47|18784.15
08:41:48|18782.29
08:41:49|18782.29
08:41:50|18782.62
08:41:51|18782.62
08:41:52|18782.01
08:41:54|18782.48
08:41:55|18782.39
08:41:56|18782.39
08:41:57|18783.79
08:41:58|18783.79
08:41:59|18785.06
08:42:00|18785.06
08:42:01|18784.27
08:42:02|18786.03
08:42:03|18787.04
08:42:04|18787.73
08:42:05|18785.57
08:42:06|18785.57
08:42:07|18786.95
08:42:08|18788.26
08:42:09|18788.26
08:42:10|18788.17
08:42:11|18789.32
08:42:12|18789.32
08:42:13|18789.53
08:42:14|18789.53
08:42:15|18789.22
08:42:16|18789.22
08:42:17|18790.38
08:42:18|18790.38
08:42:20|18789.85
08:42:20|18789.85
08:42:21|18789.8
08:42:22|18788.25
08:42:23|18789.78
08:42:24|18788.36
08:42:25|18789.36
08:42:26|18789.36
08:42:27|18788.33
08:42:28|18790.4
08:42:29|18786.78
08:42:30|18788.81
08:42:31|18795.46
08:42:32|18793.96
08:42:33|18794.89
08:42:34|18794.89
08:42:36|18794.89
08:42:36|18794.49
08:42:37|18794.49
08:42:38|18794.49
08:42:39|18794.49
08:42:40|18794.49
08:42:41|18794.79
08:42:42|18794.79
08:42:43|18794.3
08:42:44|18794.3
08:42:45|18795.66
08:42:47|18794.49
08:42:49|18793.6
08:42:50|18799.54
08:42:52|18799.54
08:42:53|18796.23
08:42:53|18794.93
08:42:54|18794.57
08:42:55|18794.36
08:42:56|18794.36
08:42:57|18795.73
08:42:59|18795.73
08:43:00|18795.73
08:43:00|18795.73
08:43:03|18795.73
08:43:03|18795.4
08:43:04|18795.4
08:43:05|18795.4
08:43:07|18794.16
08:43:08|18794.16
08:43:09|18794.16
08:43:10|18794.16
08:43:11|18794.16
08:43:12|18794.74
08:43:13|18794.74
08:43:14|18794.74
08:43:14|18794.74
08:43:15|18794.74
08:43:17|18794.74
08:43:18|18793.86
08:43:19|18793.86
08:43:20|18793.86
08:43:21|18793.86
08:43:22|18793.86
08:43:23|18793.86
08:43:24|18793.86
08:43:25|18793.66
08:43:26|18792.82
08:43:27|18792.82
08:43:28|18792.82
08:43:29|18792.82
08:43:30|18792.82
08:43:31|18792.95
08:43:32|18792.95
08:43:33|18792.84
08:43:34|18794.31
08:43:35|18794.31
08:43:36|18794.31
08:43:38|18794.3
08:43:38|18794.3
08:43:39|18794.3
08:43:40|18794.3
08:43:41|18794.3
08:43:42|18794.3
08:43:43|18792.46
08:43:44|18792.46
08:43:45|18792.46
08:43:46|18794.5
08:43:48|18794.5
08:43:50|18793.43
08:43:50|18793.43
08:43:51|18793.43
08:43:52|18793.39
08:43:53|18793.04
08:43:55|18793.04
08:43:57|18793.32
08:43:58|18793.32
08:43:59|18794.55
08:44:01|18791.82
08:44:01|18789.74
08:44:03|18789.07
08:44:04|18789.07
08:44:05|18789.9
08:44:06|18789.9
08:44:07|18790.68
08:44:07|18790.69
08:44:09|18791.82
08:44:10|18792.37
08:44:11|18792.37
08:44:12|18792.5
08:44:13|18792.5
08:44:14|18791.71
08:44:15|18794.
08:44:16|18791.11
08:44:18|18791.24
08:44:19|18790.39
08:44:20|18791.28
08:44:21|18793.34
08:44:21|18791.76
08:44:23|18791.76
08:44:23|18793.37
08:44:25|18792.41
08:44:26|18792.05
08:44:26|18790.77
08:44:27|18792.52
08:44:29|18792.54
08:44:29|18793.43
08:44:31|18793.43
08:44:32|18792.65
08:44:32|18794.07
08:44:33|18794.07
08:44:34|18794.07
08:44:35|18794.07
08:44:37|18796.85
08:44:37|18799.56
08:44:38|18800.76
08:44:40|18800.76
08:44:40|18800.76
08:44:41|18799.51
08:44:42|18799.51
08:44:44|18799.51
08:44:44|18799.51
08:44:45|18799.51
08:44:46|18799.33
08:44:47|18799.33
08:44:49|18799.33
08:44:49|18799.33
08:44:51|18799.33
08:44:53|18799.33
08:44:53|18799.33
08:44:55|18798.46
08:44:56|18798.46
08:44:56|18798.46
08:44:58|18796.78
08:44:59|18796.65
08:44:59|18796.1
08:45:01|18796.1
08:45:02|18796.1
08:45:04|18798.24
08:45:05|18798.24
08:45:06|18798.24
08:45:07|18798.24
08:45:08|18798.7
08:45:09|18798.7
08:45:11|18800.48
08:45:12|18800.92
08:45:12|18801.7
08:45:13|18801.7
08:45:14|18802.06
08:45:16|18802.3
08:45:17|18802.11
08:45:17|18802.11
08:45:18|18804.41
08:45:19|18804.34
08:45:20|18804.55
08:45:21|18804.55
08:45:23|18806.83
08:45:24|18808.5
08:45:24|18808.81
08:45:25|18808.81
08:45:26|18808.81
08:45:28|18806.63
08:45:28|18806.63
08:45:29|18806.18
08:45:30|18806.45
08:45:32|18806.45
08:45:33|18806.45
08:45:34|18804.42
08:45:35|18806.24
08:45:36|18806.24
08:45:37|18805.91
08:45:38|18805.91
08:45:39|18805.91
08:45:40|18805.91
08:45:41|18805.91
08:45:42|18805.91
08:45:43|18805.91
08:45:44|18805.91
08:45:45|18805.91
08:45:46|18804.09
08:45:47|18804.09
08:45:48|18804.09
08:45:49|18808.09
08:45:51|18808.09
08:45:52|18806.07
08:45:53|18804.26
08:45:54|18802.46
08:45:55|18802.46
08:45:57|18802.46
08:45:59|18802.84
08:46:00|18802.84
08:46:01|18802.84
08:46:01|18802.84
08:46:03|18802.84
08:46:04|18802.84
08:46:05|18802.84
08:46:06|18802.84
08:46:07|18802.84
08:46:09|18802.84
08:46:09|18802.84
08:46:10|18802.84
08:46:12|18802.84
08:46:13|18802.84
08:46:13|18802.84
08:46:15|18802.84
08:46:16|18805.84
08:46:17|18805.84
08:46:17|18804.72
08:46:19|18804.72
08:46:19|18804.72
08:46:21|18802.02
08:46:22|18802.02
08:46:23|18802.02
08:46:24|18802.02
08:46:26|18803.05
08:46:26|18803.09
08:46:27|18803.09
08:46:28|18802.33
08:46:29|18804.32
08:46:30|18804.32
08:46:31|18804.32
08:46:32|18804.32
08:46:33|18804.32
08:46:34|18804.32
08:46:35|18804.32
08:46:36|18804.32
08:46:37|18804.32
08:46:38|18803.66
08:46:39|18803.66
08:46:40|18803.66
08:46:41|18805.56
08:46:43|18807.84
08:46:43|18808.09
08:46:44|18808.09
08:46:46|18808.09
08:46:46|18808.09
08:46:48|18808.09
08:46:48|18808.09
08:46:49|18808.09
08:46:51|18808.09
08:46:51|18805.4
08:46:52|18805.4
08:46:53|18804.21
08:46:55|18804.21
08:46:56|18804.21
08:46:57|18804.21
08:46:58|18804.53
08:47:00|18804.62
08:47:00|18804.62
08:47:01|18804.62
08:47:03|18805.74
08:47:04|18805.74
08:47:05|18806.19
08:47:06|18806.19
08:47:07|18806.19
08:47:08|18806.19
08:47:09|18806.19
08:47:10|18806.19
08:47:11|18804.92
08:47:12|18804.92
08:47:13|18798.98
08:47:14|18801.62
08:47:15|18800.3
08:47:16|18800.3
08:47:17|18801.86
08:47:18|18802.83
08:47:19|18802.83
08:47:20|18802.83
08:47:21|18802.83
08:47:22|18802.83
08:47:23|18802.83
08:47:24|18802.83
08:47:25|18802.83
08:47:26|18802.83
08:47:27|18802.83
08:47:28|18802.83
08:47:29|18801.99
08:47:30|18801.99
08:47:32|18801.99
08:47:33|18801.99
08:47:34|18801.99
08:47:34|18801.99
08:47:36|18801.99
08:47:36|18802.68
08:47:38|18802.68
08:47:38|18802.68
08:47:40|18802.68
08:47:41|18802.68
08:47:42|18800.78
08:47:43|18802.51
08:47:45|18802.43
08:47:45|18802.27
08:47:46|18802.27
08:47:47|18802.27
08:47:48|18802.27
08:47:49|18802.27
08:47:50|18802.27
08:47:52|18802.27
08:47:54|18802.27
08:47:55|18802.27
08:47:56|18802.27
08:47:57|18802.26
08:47:58|18802.26
08:47:59|18802.26
08:48:00|18802.26
08:48:02|18803.69
08:48:02|18804.17
08:48:03|18807.85
08:48:04|18807.85
08:48:05|18807.85
08:48:06|18807.52
08:48:07|18807.52
08:48:09|18807.52
08:48:09|18807.44
08:48:11|18807.44
08:48:11|18806.48
08:48:12|18808.32
08:48:14|18808.32
08:48:14|18808.32
08:48:15|18806.34
08:48:16|18806.34
08:48:18|18806.27
08:48:19|18806.27
08:48:19|18803.02
08:48:20|18803.02
08:48:21|18803.33
08:48:23|18804.7
08:48:24|18803.47
08:48:25|18803.47
08:48:26|18803.47
08:48:27|18803.47
08:48:28|18803.88
08:48:29|18803.88
08:48:30|18803.88
08:48:31|18805.54
08:48:32|18805.54
08:48:33|18805.54
08:48:34|18805.54
08:48:35|18806.89
08:48:36|18806.89
08:48:37|18806.89
08:48:38|18806.89
08:48:39|18806.89
08:48:40|18807.56
08:48:41|18807.56
08:48:42|18807.56
08:48:43|18807.56
08:48:44|18807.56
08:48:45|18807.56
08:48:46|18807.56
08:48:47|18807.56
08:48:48|18807.61
08:48:49|18807.61
08:48:50|18807.61
08:48:51|18807.61
08:48:52|18807.61
08:48:53|18807.61
08:48:55|18807.43
08:48:56|18807.43
08:48:57|18807.43
08:48:58|18807.43
08:48:58|18807.43
08:49:00|18804.31
08:49:01|18804.31
08:49:03|18806.27
08:49:04|18806.27
08:49:05|18806.27
08:49:06|18806.27
08:49:07|18806.27
08:49:08|18806.27
08:49:09|18806.27
08:49:10|18806.27
08:49:11|18804.12
08:49:12|18804.12
08:49:13|18804.12
08:49:15|18804.12
08:49:15|18804.61
08:49:17|18802.35
08:49:18|18802.35
08:49:19|18802.35
08:49:20|18802.35
08:49:21|18802.35
08:49:22|18802.35
08:49:23|18803.11
08:49:24|18804.48
08:49:25|18804.48
08:49:26|18806.51
08:49:27|18806.06
08:49:28|18806.06
08:49:29|18806.06
08:49:30|18806.06
08:49:31|18806.06
08:49:32|18806.06
08:49:33|18806.06
08:49:34|18806.06
08:49:35|18806.06
08:49:36|18806.06
08:49:37|18806.06
08:49:38|18806.06
08:49:39|18806.06
08:49:40|18806.06
08:49:41|18806.06
08:49:42|18806.06
08:49:43|18806.06
08:49:44|18806.06
08:49:45|18805.45
08:49:46|18805.45
08:49:47|18805.45
08:49:48|18805.43
08:49:50|18804.48
08:49:50|18804.48
08:49:51|18804.48
08:49:52|18804.03
08:49:53|18804.03
08:49:55|18805.16
08:49:56|18805.16
08:49:57|18805.16
08:49:58|18806.19
08:50:00|18805.51
08:50:00|18805.51
08:50:02|18805.63
08:50:03|18805.63
08:50:04|18805.63
08:50:04|18805.63
08:50:06|18805.63
08:50:06|18805.6
08:50:08|18807.29
08:50:09|18807.37
08:50:10|18811.45
08:50:11|18806.15
08:50:12|18806.15
08:50:13|18804.9
08:50:14|18804.9
08:50:15|18804.9
08:50:17|18804.9
08:50:17|18804.9
08:50:18|18804.9
08:50:19|18804.9
08:50:20|18804.9
08:50:21|18804.63
08:50:22|18804.63
08:50:23|18805.23
08:50:24|18805.23
08:50:25|18804.42
08:50:27|18804.42
08:50:28|18804.42
08:50:28|18803.59
08:50:30|18803.59
08:50:30|18803.59
08:50:31|18801.44
08:50:33|18801.03
08:50:33|18801.03
08:50:34|18801.03
08:50:36|18801.03
08:50:37|18801.03
08:50:38|18801.03
08:50:39|18803.42
08:50:40|18803.42
08:50:41|18803.42
08:50:42|18803.42
08:50:43|18803.42
08:50:44|18803.42
08:50:45|18803.48
08:50:46|18803.48
08:50:47|18802.11
08:50:48|18802.11
08:50:49|18802.77
08:50:50|18802.77
08:50:51|18802.77
08:50:52|18802.77
08:50:53|18802.77
08:50:54|18802.77
08:50:55|18802.41
08:50:56|18801.
08:50:58|18801.32
08:51:00|18801.32
08:51:01|18802.39
08:51:02|18800.69
08:51:03|18796.89
08:51:04|18798.34
08:51:05|18798.34
08:51:06|18798.34
08:51:07|18798.19
08:51:08|18798.19
08:51:09|18798.19
08:51:10|18798.19
08:51:11|18798.19
08:51:12|18797.53
08:51:13|18795.03
08:51:14|18799.55
08:51:15|18799.55
08:51:16|18797.84
08:51:17|18797.84
08:51:18|18797.84
08:51:19|18797.84
08:51:20|18797.84
08:51:21|18798.54
08:51:22|18800.13
08:51:23|18800.13
08:51:24|18800.13
08:51:25|18800.13
08:51:26|18799.48
08:51:28|18799.48
08:51:29|18799.48
08:51:29|18799.24
08:51:31|18796.3
08:51:31|18796.3
08:51:33|18796.3
08:51:34|18796.98
08:51:35|18796.98
08:51:36|18796.21
08:51:36|18796.21
08:51:38|18802.25
08:51:39|18802.25
08:51:40|18802.25
08:51:41|18802.25
08:51:42|18802.25
08:51:43|18802.25
08:51:44|18802.25
08:51:45|18802.25
08:51:46|18802.25
08:51:47|18799.76
08:51:48|18799.76
08:51:49|18799.76
08:51:50|18799.76
08:51:51|18796.85
08:51:52|18799.48
08:51:53|18799.48
08:51:54|18799.48
08:51:55|18799.48
08:51:57|18799.48
08:51:58|18797.9
08:51:59|18797.9
08:52:00|18797.9
08:52:02|18799.75
08:52:03|18799.75
08:52:04|18799.75
08:52:05|18800.06
08:52:06|18800.06
08:52:07|18800.98
08:52:08|18800.98
08:52:09|18800.98
08:52:10|18800.51
08:52:11|18800.66
08:52:12|18799.56
08:52:14|18799.56
08:52:14|18800.78
08:52:15|18800.78
08:52:16|18802.09
08:52:18|18802.09
08:52:18|18803.19
08:52:20|18803.19
08:52:20|18803.19
08:52:21|18803.19
08:52:23|18803.19
08:52:23|18805.59
08:52:25|18805.94
08:52:25|18805.94
08:52:27|18805.94
08:52:28|18805.94
08:52:29|18805.94
08:52:30|18805.94
08:52:30|18805.94
08:52:32|18805.94
08:52:33|18805.94
08:52:34|18807.24
08:52:35|18807.65
08:52:36|18808.85
08:52:37|18808.69
08:52:37|18808.37
08:52:39|18808.37
08:52:40|18807.73
08:52:40|18807.73
08:52:42|18806.78
08:52:43|18806.78
08:52:44|18804.95
08:52:45|18804.95
08:52:46|18804.95
08:52:47|18804.95
08:52:48|18804.95
08:52:49|18804.95
08:52:50|18807.02
08:52:51|18807.02
08:52:52|18807.02
08:52:53|18807.02
08:52:54|18807.02
08:52:55|18809.81
08:52:56|18809.81
08:52:58|18809.81
08:52:59|18809.81
08:53:00|18809.81
08:53:01|18812.01
08:53:02|18812.01
08:53:03|18813.93
08:53:04|18814.46
08:53:05|18814.46
08:53:06|18815.
08:53:07|18813.87
08:53:08|18813.74
08:53:09|18816.71
08:53:10|18816.29
08:53:11|18816.29
08:53:12|18816.29
08:53:13|18818.5
08:53:14|18817.75
08:53:15|18818.24
08:53:16|18816.61
08:53:17|18815.47
08:53:18|18813.68
08:53:19|18813.68
08:53:20|18812.94
08:53:21|18812.94
08:53:22|18812.87
08:53:23|18812.87
08:53:24|18812.87
08:53:25|18812.87
08:53:26|18812.87
08:53:27|18816.49
08:53:28|18815.34
08:53:29|18815.34
08:53:30|18815.34
08:53:31|18816.97
08:53:33|18815.78
08:53:33|18816.97
08:53:35|18816.97
08:53:35|18817.22
08:53:37|18817.22
08:53:38|18816.5
08:53:38|18815.76
08:53:40|18815.33
08:53:40|18815.33
08:53:41|18815.33
08:53:42|18815.33
08:53:43|18815.33
08:53:44|18815.06
08:53:45|18815.1
08:53:47|18816.91
08:53:48|18814.8
08:53:49|18814.8
08:53:52|18814.18
08:53:54|18814.18
08:53:55|18814.18
08:53:55|18814.18
08:53:56|18814.57
08:53:58|18815.92
08:54:00|18815.92
08:54:01|18815.92
08:54:01|18815.92
08:54:03|18815.92
08:54:04|18815.92
08:54:06|18816.5
08:54:06|18816.5
08:54:07|18815.17
08:54:08|18815.17
08:54:09|18815.17
08:54:11|18817.38
08:54:12|18817.38
08:54:13|18817.38
08:54:15|18817.38
08:54:15|18816.24
08:54:16|18816.24
08:54:17|18816.24
08:54:18|18816.66
08:54:19|18818.05
08:54:20|18818.05
08:54:22|18818.05
08:54:22|18815.18
08:54:23|18815.18
08:54:24|18815.18
08:54:25|18815.18
08:54:26|18815.18
08:54:27|18817.05
08:54:28|18817.05
08:54:29|18816.13
08:54:30|18816.72
08:54:32|18816.72
08:54:32|18807.4
08:54:33|18808.18
08:54:34|18808.18
08:54:35|18808.18
08:54:37|18808.18
08:54:37|18808.18
08:54:38|18808.18
08:54:39|18809.14
08:54:40|18809.14
08:54:42|18806.35
08:54:43|18809.35
08:54:44|18805.
08:54:45|18805.
08:54:46|18805.
08:54:46|18805.
08:54:48|18805.76
08:54:49|18806.53
08:54:50|18806.53
08:54:51|18806.53
08:54:52|18806.53
08:54:53|18806.53
08:54:53|18804.77
08:54:55|18803.57
08:54:56|18804.27
08:54:57|18804.27
08:54:58|18804.02
08:54:59|18802.51
08:55:00|18803.02
08:55:01|18803.02
08:55:02|18802.6
08:55:03|18802.6
08:55:04|18802.6
08:55:05|18803.44
08:55:06|18803.81
08:55:07|18803.86
08:55:08|18803.86
08:55:10|18803.86
08:55:10|18803.86
08:55:12|18804.46
08:55:13|18804.46
08:55:14|18804.46
08:55:15|18802.47
08:55:16|18802.47
08:55:17|18802.47
08:55:18|18802.47
08:55:19|18802.47
08:55:20|18802.42
08:55:21|18802.42
08:55:22|18802.42
08:55:23|18802.42
08:55:24|18802.42
08:55:25|18802.42
08:55:26|18802.42
08:55:27|18802.42
08:55:28|18802.42
08:55:29|18802.42
08:55:30|18802.42
08:55:31|18802.42
08:55:32|18804.53
08:55:33|18804.53
08:55:34|18804.53
08:55:35|18804.53
08:55:36|18802.9
08:55:38|18802.9
08:55:39|18802.9
08:55:40|18802.9
08:55:41|18802.88
08:55:42|18802.88
08:55:42|18802.88
08:55:44|18802.88
08:55:45|18802.88
08:55:46|18802.42
08:55:47|18803.94
08:55:48|18804.24
08:55:49|18804.24
08:55:50|18804.24
08:55:51|18804.24
08:55:52|18804.45
08:55:52|18804.45
08:55:53|18803.8
08:55:54|18803.8
08:55:55|18803.8
08:55:57|18803.8
08:55:58|18805.07
08:55:59|18805.07
08:56:01|18805.07
08:56:02|18804.6
08:56:04|18804.6
08:56:05|18804.6
08:56:06|18804.6
08:56:06|18804.6
08:56:09|18804.6
08:56:09|18804.6
08:56:10|18804.62
08:56:11|18804.62
08:56:12|18804.62
08:56:13|18804.62
08:56:15|18804.62
08:56:16|18804.62
08:56:17|18804.62
08:56:18|18804.62
08:56:19|18804.62
08:56:20|18804.62
08:56:22|18804.62
08:56:22|18807.46
08:56:23|18809.22
08:56:24|18811.38
08:56:25|18810.34
08:56:26|18810.06
08:56:27|18808.97
08:56:28|18808.29
08:56:29|18808.29
08:56:30|18811.63
08:56:31|18811.63
08:56:32|18811.63
08:56:34|18811.63
08:56:35|18812.46
08:56:36|18812.46
08:56:37|18811.56
08:56:37|18811.62
08:56:38|18811.62
08:56:40|18811.62
08:56:41|18811.62
08:56:42|18811.62
08:56:44|18811.92
08:56:44|18811.92
08:56:45|18811.92
08:56:46|18810.75
08:56:47|18810.75
08:56:48|18811.46
08:56:49|18811.93
08:56:50|18811.93
08:56:51|18811.93
08:56:52|18811.93
08:56:53|18814.91
08:56:54|18815.53
08:56:55|18816.18
08:56:56|18816.96
08:56:57|18816.96
08:56:58|18817.46
08:56:59|18817.46
08:57:00|18817.46
08:57:02|18815.29
08:57:03|18816.38
08:57:05|18816.52
08:57:05|18816.52
08:57:06|18816.52
08:57:07|18816.31
08:57:08|18816.31
08:57:09|18816.31
08:57:10|18816.31
08:57:11|18816.31
08:57:12|18816.31
08:57:13|18816.34
08:57:14|18816.34
08:57:15|18814.23
08:57:16|18814.11
08:57:18|18814.11
08:57:19|18814.11
08:57:20|18814.27
08:57:21|18814.27
08:57:22|18813.1
08:57:23|18813.1
08:57:24|18813.1
08:57:25|18813.1
08:57:26|18815.69
08:57:28|18817.2
08:57:29|18817.24
08:57:30|18817.72
08:57:31|18817.72
08:57:32|18817.55
08:57:33|18816.81
08:57:34|18816.88
08:57:35|18817.11
08:57:35|18817.11
08:57:37|18817.11
08:57:39|18817.11
08:57:39|18817.11
08:57:40|18817.11
08:57:41|18817.11
08:57:42|18817.11
08:57:43|18816.72
08:57:44|18816.72
08:57:45|18816.34
08:57:46|18816.34
08:57:47|18816.57
08:57:48|18815.03
08:57:49|18815.03
08:57:51|18815.58
08:57:52|18815.58
08:57:52|18815.58
08:57:54|18815.58
08:57:55|18815.58
08:57:56|18815.89
08:57:57|18815.89
08:57:58|18814.11
08:57:59|18815.
08:58:00|18815.
08:58:01|18815.
08:58:03|18816.34
08:58:04|18816.34
08:58:06|18816.34
08:58:06|18816.34
08:58:08|18815.83
08:58:10|18815.83
08:58:10|18815.83
08:58:11|18815.83
08:58:12|18812.98
08:58:14|18807.81
08:58:15|18806.17
08:58:16|18806.17
08:58:17|18806.53
08:58:19|18806.53
08:58:19|18806.53
08:58:20|18808.67
08:58:21|18808.67
08:58:22|18808.67
08:58:23|18808.67
08:58:24|18808.67
08:58:25|18809.75
08:58:26|18809.75
08:58:27|18809.75
08:58:28|18809.77
08:58:29|18809.77
08:58:30|18810.32
08:58:31|18810.32
08:58:32|18810.43
08:58:33|18810.43
08:58:34|18810.86
08:58:36|18810.87
08:58:36|18810.87
08:58:38|18810.7
08:58:39|18810.7
08:58:40|18810.7
08:58:41|18810.91
08:58:42|18810.91
08:58:43|18810.91
08:58:44|18807.78
08:58:45|18807.78
08:58:45|18807.78
08:58:47|18807.53
08:58:47|18807.53
08:58:49|18807.49
08:58:50|18807.72
08:58:51|18808.05
08:58:52|18808.05
08:58:53|18808.05
08:58:53|18808.05
08:58:55|18808.6
08:58:56|18808.6
08:58:57|18808.6
08:58:58|18808.6
08:58:59|18808.6
08:59:00|18808.6
08:59:00|18807.11
08:59:02|18807.11
08:59:04|18807.11
08:59:05|18807.11
08:59:06|18807.11
08:59:08|18807.11
08:59:08|18808.32
08:59:09|18808.32
08:59:10|18808.9
08:59:11|18808.95
08:59:12|18808.95
08:59:13|18808.1
08:59:14|18808.1
08:59:16|18808.1
08:59:17|18808.1
08:59:18|18808.1
08:59:19|18807.11
08:59:20|18807.11
08:59:21|18807.11
08:59:22|18808.24
08:59:23|18808.24
08:59:24|18808.24
08:59:25|18808.24
08:59:25|18808.24
08:59:27|18805.39
08:59:29|18805.39
08:59:29|18806.73
08:59:30|18806.73
08:59:31|18806.73
08:59:32|18805.25
08:59:33|18805.25
08:59:34|18805.25
08:59:35|18805.25
08:59:36|18805.64
08:59:37|18806.76
08:59:38|18806.76
08:59:39|18806.76
08:59:40|18808.07
08:59:41|18808.07
08:59:42|18808.07
08:59:43|18808.07
08:59:44|18808.07
08:59:46|18808.07
08:59:47|18808.07
08:59:48|18808.07
08:59:48|18808.07
08:59:50|18808.07
08:59:51|18810.97
08:59:52|18808.46
08:59:53|18808.46
08:59:54|18808.46
08:59:55|18808.46
08:59:56|18808.46
08:59:57|18806.04
08:59:59|18806.13
08:59:59|18806.13
09:00:00|18805.25
09:00:01|18806.96
09:00:02|18806.96
09:00:04|18807.39
09:00:06|18807.38
09:00:06|18807.86
09:00:07|18807.86
09:00:08|18807.38
09:00:09|18805.18
09:00:10|18805.18
09:00:11|18805.18
09:00:12|18805.18
09:00:13|18805.18
09:00:14|18805.18
09:00:16|18807.69
09:00:18|18806.06
09:00:18|18806.06
09:00:19|18806.06
09:00:20|18807.02
09:00:21|18807.02
09:00:22|18807.02
09:00:23|18807.02
09:00:24|18807.02
09:00:25|18807.7
09:00:26|18807.7
09:00:27|18807.7
09:00:29|18809.71
09:00:30|18809.71
09:00:31|18809.71
09:00:32|18809.71
09:00:33|18809.71
09:00:34|18809.71
09:00:35|18809.71
09:00:36|18808.09
09:00:38|18808.09
09:00:38|18808.09
09:00:39|18808.09
09:00:40|18808.44
09:00:41|18808.44
09:00:42|18808.44
09:00:43|18808.44
09:00:44|18808.44
09:00:45|18807.79
09:00:46|18807.79
09:00:47|18807.79
09:00:48|18807.79
09:00:49|18808.13
09:00:50|18808.21
09:00:51|18808.21
09:00:52|18807.68
09:00:53|18809.13
09:00:54|18809.13
09:00:55|18808.65
09:00:56|18808.11
09:00:57|18808.11
09:00:58|18808.44
09:00:59|18808.44
09:01:00|18807.69
09:01:01|18807.57
09:01:02|18807.57
09:01:03|18808.9
09:01:04|18808.9
09:01:05|18808.9
09:01:07|18805.62
09:01:09|18805.62
09:01:09|18805.62
09:01:11|18805.62
09:01:13|18805.62
09:01:13|18807.68
09:01:14|18807.69
09:01:15|18807.69
09:01:16|18807.69
09:01:17|18807.69
09:01:18|18807.69
09:01:19|18809.69
09:01:20|18809.69
09:01:21|18809.69
09:01:23|18809.69
09:01:24|18809.69
09:01:24|18809.69
09:01:26|18808.65
09:01:27|18808.65
09:01:28|18808.65
09:01:28|18808.91
09:01:30|18816.79
09:01:31|18819.41
09:01:32|18814.8
09:01:33|18812.95
09:01:34|18813.76
09:01:35|18813.76
09:01:36|18813.97
09:01:37|18815.38
09:01:38|18816.99
09:01:38|18813.56
09:01:40|18813.56
09:01:41|18813.05
09:01:42|18813.05
09:01:43|18814.72
09:01:44|18814.72
09:01:45|18813.31
09:01:46|18813.31
09:01:47|18813.67
09:01:48|18813.83
09:01:49|18815.99
09:01:50|18815.99
09:01:51|18814.62
09:01:52|18814.62
09:01:53|18814.62
09:01:54|18815.05
09:01:55|18814.28
09:01:56|18813.66
09:01:56|18813.66
09:01:58|18814.42
09:01:59|18813.66
09:02:00|18813.66
09:02:00|18813.66
09:02:02|18813.53
09:02:03|18813.53
09:02:04|18808.04
09:02:06|18810.56
09:02:06|18808.05
09:02:07|18809.39
09:02:08|18809.39
09:02:10|18809.39
09:02:11|18808.45
09:02:12|18808.38
09:02:13|18804.71
09:02:14|18807.3
09:02:15|18807.3
09:02:16|18807.3
09:02:17|18807.3
09:02:19|18807.3
09:02:20|18807.3
09:02:21|18807.3
09:02:21|18807.27
09:02:22|18807.27
09:02:24|18807.27
09:02:25|18807.27
09:02:26|18807.27
09:02:27|18809.43
09:02:28|18808.37
09:02:29|18808.37
09:02:30|18807.11
09:02:31|18807.11
09:02:32|18808.16
09:02:33|18808.16
09:02:34|18806.2
09:02:35|18806.2
09:02:36|18806.23
09:02:37|18806.23
09:02:38|18806.23
09:02:39|18806.23
09:02:40|18806.23
09:02:41|18806.23
09:02:42|18806.23
09:02:43|18806.
09:02:44|18806.
09:02:45|18806.42
09:02:46|18806.42
09:02:47|18806.15
09:02:48|18806.15
09:02:49|18804.2
09:02:50|18805.4
09:02:51|18805.4
09:02:52|18806.12
09:02:53|18806.12
09:02:54|18806.12
09:02:55|18806.12
09:02:56|18804.28
09:02:57|18804.28
09:02:58|18805.32
09:02:59|18805.32
09:03:00|18806.23
09:03:01|18806.23
09:03:02|18806.23
09:03:03|18806.23
09:03:04|18804.22
09:03:05|18804.22
09:03:06|18804.22
09:03:08|18805.06
09:03:09|18801.08
09:03:10|18794.19
09:03:10|18791.16
09:03:12|18792.1
09:03:13|18792.1
09:03:14|18792.1
09:03:15|18792.79
09:03:16|18792.79
09:03:17|18792.79
09:03:18|18789.37
09:03:19|18789.37
09:03:20|18793.75
09:03:21|18791.24
09:03:22|18789.19
09:03:23|18789.2
09:03:24|18789.2
09:03:25|18785.44
09:03:26|18787.69
09:03:27|18787.69
09:03:28|18788.69
09:03:29|18784.52
09:03:30|18785.61
09:03:31|18785.61
09:03:32|18785.04
09:03:33|18785.04
09:03:34|18786.76
09:03:35|18785.53
09:03:36|18787.74
09:03:37|18785.76
09:03:38|18786.07
09:03:39|18784.64
09:03:40|18784.64
09:03:41|18787.92
09:03:42|18785.42
09:03:43|18787.03
09:03:44|18787.96
09:03:46|18792.78
09:03:47|18786.66
09:03:48|18791.84
09:03:48|18790.78
09:03:49|18789.84
09:03:50|18789.84
09:03:52|18791.05
09:03:53|18792.
09:03:54|18792.
09:03:55|18792.
09:03:56|18792.
09:03:57|18792.
09:03:59|18792.
09:04:00|18788.63
09:04:00|18788.54
09:04:01|18792.8
09:04:02|18792.8
09:04:03|18792.8
09:04:05|18792.8
09:04:06|18787.96
09:04:07|18788.86
09:04:08|18778.64
09:04:10|18782.
09:04:11|18786.11
09:04:12|18787.08
09:04:13|18787.08
09:04:14|18785.57
09:04:15|18783.04
09:04:17|18783.73
09:04:18|18786.7
09:04:19|18782.69
09:04:20|18786.2
09:04:22|18783.47
09:04:23|18783.47
09:04:25|18782.74
09:04:26|18782.
09:04:27|18782.5
09:04:28|18782.56
09:04:28|18782.56
09:04:30|18780.59
09:04:31|18778.7
09:04:32|18778.96
09:04:33|18778.96
09:04:33|18779.64
09:04:34|18775.7
09:04:36|18771.99
09:04:37|18771.99
09:04:38|18772.69
09:04:38|18774.28
09:04:40|18778.65
09:04:41|18779.39
09:04:42|18778.12
09:04:42|18776.46
09:04:44|18776.46
09:04:45|18779.33
09:04:45|18779.33
09:04:46|18776.97
09:04:48|18775.97
09:04:49|18776.7
09:04:50|18777.34
09:04:51|18777.34
09:04:52|18777.34
09:04:53|18777.31
09:04:53|18775.42
09:04:54|18775.42
09:04:56|18775.42
09:04:57|18775.42
09:04:57|18775.26
09:04:59|18774.49
09:04:59|18778.22
09:05:01|18778.59
09:05:01|18778.34
09:05:02|18779.73
09:05:03|18779.73
09:05:04|18779.73
09:05:06|18784.96
09:05:07|18784.96
09:05:07|18784.96
09:05:09|18784.96
09:05:10|18784.96
09:05:11|18784.96
09:05:13|18784.96
09:05:14|18786.31
09:05:16|18783.94
09:05:17|18783.94
09:05:17|18784.1
09:05:19|18784.1
09:05:20|18784.1
09:05:21|18787.98
09:05:22|18787.98
09:05:22|18787.74
09:05:24|18786.31
09:05:25|18786.31
09:05:26|18787.4
09:05:27|18787.4
09:05:28|18787.4
09:05:29|18787.73
09:05:30|18787.73
09:05:31|18787.73
09:05:32|18787.73
09:05:33|18787.73
09:05:34|18787.37
09:05:35|18787.37
09:05:36|18787.37
09:05:37|18787.37
09:05:38|18787.37
09:05:39|18787.37
09:05:40|18787.37
09:05:41|18787.37
09:05:42|18787.37
09:05:43|18787.37
09:05:44|18787.37
09:05:45|18787.37
09:05:46|18789.61
09:05:47|18789.61
09:05:48|18789.61
09:05:49|18786.77
09:05:50|18786.77
09:05:51|18786.77
09:05:52|18785.98
09:05:53|18785.98
09:05:54|18785.98
09:05:55|18787.21
09:05:56|18786.32
09:05:57|18786.32
09:05:58|18786.32
09:05:59|18786.32
09:06:00|18789.51
09:06:01|18789.51
09:06:02|18789.51
09:06:03|18789.51
09:06:04|18789.51
09:06:05|18790.07
09:06:06|18790.07
09:06:07|18792.49
09:06:08|18792.95
09:06:09|18792.95
09:06:11|18793.84
09:06:12|18793.84
09:06:14|18793.84
09:06:14|18793.84
09:06:15|18793.84
09:06:16|18794.53
09:06:17|18794.53
09:06:19|18794.04
09:06:20|18794.04
09:06:21|18794.04
09:06:22|18792.38
09:06:23|18791.29
09:06:24|18791.29
09:06:25|18791.29
09:06:26|18791.07
09:06:27|18791.07
09:06:28|18790.64
09:06:29|18790.64
09:06:31|18789.09
09:06:32|18789.08
09:06:33|18791.96
09:06:34|18791.96
09:06:35|18791.96
09:06:36|18791.96
09:06:37|18791.96
09:06:38|18791.96
09:06:39|18789.87
09:06:41|18789.87
09:06:41|18789.87
09:06:43|18789.87
09:06:43|18791.77
09:06:44|18794.38
09:06:46|18794.38
09:06:46|18794.38
09:06:47|18794.38
09:06:48|18791.62
09:06:49|18791.63
09:06:51|18791.63
09:06:51|18791.63
09:06:53|18791.63
09:06:53|18793.16
09:06:55|18792.09
09:06:55|18790.75
09:06:56|18790.75
09:06:57|18790.24
09:06:59|18792.78
09:06:59|18789.2
09:07:00|18789.2
09:07:01|18787.25
09:07:03|18787.25
09:07:03|18787.25
09:07:04|18787.25
09:07:05|18787.41
09:07:07|18787.28
09:07:07|18787.38
09:07:08|18787.26
09:07:09|18783.31
09:07:11|18784.11
09:07:13|18783.79
09:07:14|18783.79
09:07:15|18781.88
09:07:16|18781.88
09:07:17|18781.88
09:07:18|18781.78
09:07:20|18777.8
09:07:21|18777.8
09:07:21|18777.8
09:07:23|18779.93
09:07:23|18779.93
09:07:25|18778.07
09:07:25|18778.07
09:07:27|18779.72
09:07:27|18780.03
09:07:29|18779.05
09:07:30|18779.05
09:07:30|18779.05
09:07:31|18778.47
09:07:33|18778.47
09:07:34|18778.47
09:07:34|18779.14
09:07:35|18779.14
09:07:36|18779.14
09:07:38|18779.14
09:07:38|18779.14
09:07:39|18779.14
09:07:41|18779.
09:07:42|18779.
09:07:43|18777.85
09:07:44|18777.85
09:07:45|18776.29
09:07:46|18777.6
09:07:47|18775.64
09:07:48|18774.37
09:07:49|18774.04
09:07:50|18774.04
09:07:51|18774.1
09:07:52|18772.31
09:07:53|18772.43
09:07:54|18773.67
09:07:55|18773.67
09:07:56|18777.6
09:07:57|18777.
09:07:58|18777.
09:07:59|18774.69
09:08:00|18778.08
09:08:01|18778.08
09:08:02|18778.08
09:08:03|18778.08
09:08:04|18776.43
09:08:05|18776.43
09:08:06|18776.43
09:08:07|18776.43
09:08:08|18778.86
09:08:09|18780.25
09:08:10|18780.25
09:08:11|18778.33
09:08:12|18778.33
09:08:14|18778.33
09:08:15|18777.98
09:08:16|18780.13
09:08:18|18779.68
09:08:18|18779.68
09:08:20|18777.52
09:08:22|18777.52
09:08:23|18777.52
09:08:24|18777.52
09:08:24|18776.49
09:08:25|18776.23
09:08:26|18776.19
09:08:28|18776.19
09:08:29|18775.95
09:08:30|18775.96
09:08:31|18775.96
09:08:32|18775.19
09:08:33|18776.18
09:08:34|18776.77
09:08:35|18776.77
09:08:36|18776.77
09:08:37|18776.77
09:08:38|18776.9
09:08:39|18776.9
09:08:40|18776.9
09:08:41|18776.9
09:08:43|18776.12
09:08:44|18776.12
09:08:45|18774.04
09:08:45|18774.04
09:08:47|18774.04
09:08:47|18771.93
09:08:49|18771.93
09:08:49|18771.35
09:08:51|18771.35
09:08:52|18771.26
09:08:53|18768.13
09:08:53|18768.13
09:08:54|18767.1
09:08:55|18768.1
09:08:57|18770.2
09:08:57|18770.2
09:08:58|18768.76
09:09:00|18771.35
09:09:00|18773.98
09:09:01|18773.98
09:09:02|18775.43
09:09:04|18775.43
09:09:05|18775.43
09:09:06|18775.43
09:09:06|18775.43
09:09:07|18775.43
09:09:08|18771.91
09:09:10|18771.91
09:09:10|18771.13
09:09:12|18769.65
09:09:13|18769.72
09:09:15|18770.08
09:09:16|18769.13
09:09:17|18769.13
09:09:18|18769.13
09:09:19|18769.13
09:09:20|18769.13
09:09:21|18769.13
09:09:22|18770.29
09:09:23|18770.29
09:09:24|18770.29
09:09:25|18768.14
09:09:26|18767.24
09:09:27|18766.83
09:09:28|18766.68
09:09:29|18770.08
09:09:30|18770.08
09:09:31|18772.34
09:09:32|18772.34
09:09:33|18772.34
09:09:34|18772.56
09:09:35|18772.56
09:09:36|18771.18
09:09:37|18771.22
09:09:38|18771.22
09:09:39|18771.22
09:09:40|18771.22
09:09:41|18771.22
09:09:42|18771.22
09:09:43|18770.29
09:09:44|18770.29
09:09:45|18769.56
09:09:46|18769.56
09:09:47|18769.56
09:09:48|18769.83
09:09:49|18769.83
09:09:50|18768.78
09:09:51|18768.78
09:09:52|18769.16
09:09:53|18768.39
09:09:54|18768.39
09:09:55|18768.39
09:09:56|18768.39
09:09:57|18770.26
09:09:58|18770.26
09:09:59|18770.26
09:10:00|18770.26
09:10:01|18770.26
09:10:02|18766.82
09:10:03|18766.82
09:10:04|18768.93
09:10:05|18770.44
09:10:06|18770.44
09:10:07|18770.44
09:10:08|18770.44
09:10:09|18770.44
09:10:10|18770.44
09:10:11|18770.44
09:10:12|18769.07
09:10:13|18769.07
09:10:15|18773.54
09:10:16|18774.46
09:10:18|18771.29
09:10:19|18774.65
09:10:20|18774.65
09:10:22|18773.86
09:10:22|18772.23
09:10:23|18774.22
09:10:24|18772.23
09:10:25|18776.75
09:10:26|18776.75
09:10:28|18777.68
09:10:29|18777.68
09:10:30|18777.68
09:10:31|18777.68
09:10:32|18772.44
09:10:33|18772.44
09:10:34|18771.54
09:10:35|18771.45
09:10:36|18772.86
09:10:37|18771.88
09:10:38|18771.89
09:10:39|18771.89
09:10:40|18771.89
09:10:41|18771.89
09:10:42|18772.94
09:10:43|18774.59
09:10:44|18774.59
09:10:45|18775.51
09:10:46|18775.02
09:10:47|18775.02
09:10:48|18775.02
09:10:49|18775.02
09:10:50|18778.27
09:10:51|18778.27
09:10:52|18776.44
09:10:53|18776.93
09:10:54|18776.93
09:10:55|18775.57
09:10:56|18772.31
09:10:57|18769.49
09:10:58|18769.49
09:10:59|18769.49
09:11:00|18769.49
09:11:01|18772.4
09:11:02|18772.4
09:11:03|18774.81
09:11:04|18772.88
09:11:05|18774.13
09:11:06|18775.96
09:11:08|18775.96
09:11:08|18776.
09:11:09|18776.
09:11:10|18776.
09:11:11|18776.
09:11:12|18774.15
09:11:14|18774.14
09:11:16|18774.14
09:11:17|18775.34
09:11:17|18775.34
09:11:18|18775.34
09:11:19|18775.34
09:11:21|18775.34
09:11:22|18772.98
09:11:23|18771.24
09:11:24|18771.8
09:11:26|18770.9
09:11:27|18770.9
09:11:27|18770.9
09:11:29|18770.9
09:11:30|18772.44
09:11:31|18773.22
09:11:32|18771.68
09:11:33|18771.71
09:11:34|18771.71
09:11:35|18771.69
09:11:36|18771.69
09:11:37|18775.42
09:11:38|18775.22
09:11:40|18775.22
09:11:40|18775.24
09:11:41|18775.67
09:11:42|18776.15
09:11:43|18776.6
09:11:45|18778.79
09:11:46|18778.29
09:11:46|18778.29
09:11:49|18778.29
09:11:49|18778.29
09:11:50|18778.27
09:11:51|18778.27
09:11:52|18778.65
09:11:53|18778.65
09:11:54|18778.25
09:11:55|18777.45
09:11:56|18777.44
09:11:57|18778.39
09:11:58|18777.24
09:11:59|18777.81
09:12:00|18777.81
09:12:01|18778.29
09:12:02|18778.29
09:12:03|18778.27
09:12:04|18777.22
09:12:05|18775.49
09:12:06|18774.73
09:12:08|18774.73
09:12:09|18772.27
09:12:09|18772.27
09:12:11|18773.06
09:12:11|18773.06
09:12:13|18773.06
09:12:14|18771.99
09:12:14|18774.26
09:12:17|18773.12
09:12:17|18773.12
09:12:18|18773.97
09:12:19|18773.97
09:12:20|18773.97
09:12:21|18772.75
09:12:23|18772.75
09:12:24|18772.57
09:12:25|18772.11
09:12:26|18772.11
09:12:27|18771.57
09:12:28|18771.05
09:12:30|18773.07
09:12:30|18773.27
09:12:31|18772.31
09:12:32|18772.7
09:12:33|18774.55
09:12:34|18774.55
09:12:35|18773.73
09:12:36|18775.98
09:12:37|18773.73
09:12:38|18773.73
09:12:39|18773.73
09:12:40|18776.17
09:12:41|18776.79
09:12:42|18776.79
09:12:43|18774.92
09:12:44|18776.17
09:12:45|18775.54
09:12:46|18775.54
09:12:47|18775.54
09:12:48|18775.54
09:12:49|18775.57
09:12:50|18776.84
09:12:51|18777.25
09:12:52|18778.21
09:12:53|18778.21
09:12:54|18775.91
09:12:56|18778.3
09:12:57|18778.3
09:12:58|18778.3
09:12:58|18778.3
09:13:00|18778.3
09:13:01|18775.54
09:13:02|18776.92
09:13:03|18776.23
09:13:03|18774.92
09:13:05|18773.33
09:13:07|18774.83
09:13:07|18775.42
09:13:08|18774.38
09:13:09|18774.38
09:13:10|18774.38
09:13:11|18774.38
09:13:12|18775.11
09:13:13|18777.36
09:13:14|18775.29
09:13:15|18775.29
09:13:16|18775.29
09:13:17|18776.09
09:13:18|18776.52
09:13:19|18776.52
09:13:21|18776.03
09:13:22|18776.03
09:13:24|18783.29
09:13:24|18783.29
09:13:25|18780.39
09:13:26|18780.38
09:13:27|18780.38
09:13:28|18779.87
09:13:29|18779.87
09:13:30|18779.87
09:13:31|18777.07
09:13:32|18777.95
09:13:33|18777.39
09:13:34|18777.39
09:13:35|18777.39
09:13:36|18777.39
09:13:37|18776.91
09:13:38|18777.84
09:13:39|18777.84
09:13:40|18776.04
09:13:41|18776.04
09:13:42|18776.04
09:13:43|18776.04
09:13:44|18776.04
09:13:45|18776.04
09:13:46|18776.04
09:13:47|18776.04
09:13:48|18776.04
09:13:49|18775.27
09:13:50|18775.27
09:13:51|18773.98
09:13:52|18773.
09:13:53|18769.81
09:13:54|18772.41
09:13:55|18770.7
09:13:56|18771.69
09:13:57|18771.69
09:13:58|18770.23
09:13:59|18770.24
09:14:00|18770.24
09:14:01|18770.24
09:14:02|18768.33
09:14:03|18766.6
09:14:04|18766.6
09:14:05|18768.47
09:14:06|18769.72
09:14:07|18769.65
09:14:09|18769.65
09:14:10|18769.65
09:14:10|18771.02
09:14:12|18771.02
09:14:13|18768.9
09:14:14|18768.9
09:14:15|18768.9
09:14:16|18768.9
09:14:17|18768.9
09:14:18|18768.9
09:14:20|18769.43
09:14:21|18768.43
09:14:22|18768.43
09:14:23|18768.43
09:14:25|18768.22
09:14:26|18770.29
09:14:28|18770.29
09:14:28|18770.29
09:14:29|18770.29
09:14:30|18770.29
09:14:31|18770.29
09:14:32|18770.29
09:14:33|18770.29
09:14:34|18770.94
09:14:35|18770.94
09:14:36|18770.94
09:14:37|18768.41
09:14:38|18768.41
09:14:39|18768.41
09:14:40|18768.41
09:14:41|18768.41
09:14:42|18768.41
09:14:43|18768.41
09:14:44|18768.41
09:14:45|18771.57
09:14:46|18771.57
09:14:47|18771.57
09:14:48|18771.57
09:14:49|18771.57
09:14:50|18771.57
09:14:51|18771.57
09:14:52|18771.57
09:14:53|18771.57
09:14:54|18771.57
09:14:55|18770.4
09:14:56|18770.4
09:14:57|18770.4
09:14:58|18770.17
09:15:00|18770.17
09:15:01|18771.17
09:15:02|18770.21
09:15:03|18770.21
09:15:04|18770.21
09:15:06|18770.5
09:15:07|18770.5
09:15:08|18770.5
09:15:09|18771.59
09:15:10|18771.6
09:15:11|18770.39
09:15:12|18770.39
09:15:13|18770.29
09:15:14|18771.29
09:15:14|18771.29
09:15:15|18771.29
09:15:17|18771.04
09:15:18|18771.04
09:15:18|18771.04
09:15:20|18771.04
09:15:21|18769.97
09:15:23|18772.05
09:15:24|18772.49
09:15:25|18772.49
09:15:26|18772.03
09:15:28|18772.87
09:15:29|18772.87
09:15:30|18773.87
09:15:31|18774.14
09:15:32|18776.2
09:15:33|18778.25
09:15:34|18778.25
09:15:35|18778.25
09:15:37|18777.54
09:15:38|18777.54
09:15:38|18777.54
09:15:40|18782.39
09:15:41|18782.39
09:15:42|18782.39
09:15:43|18782.62
09:15:43|18782.62
09:15:45|18781.95
09:15:46|18783.3
09:15:47|18782.09
09:15:48|18782.09
09:15:49|18782.09
09:15:49|18781.87
09:15:51|18781.87
09:15:52|18782.6
09:15:53|18782.22
09:15:54|18782.22
09:15:55|18781.14
09:15:56|18781.14
09:15:57|18778.45
09:15:58|18779.85
09:15:58|18779.85
09:16:00|18779.85
09:16:01|18779.85
09:16:02|18784.45
09:16:03|18784.45
09:16:03|18784.45
09:16:04|18784.45
09:16:06|18783.8
09:16:06|18783.8
09:16:08|18783.8
09:16:09|18783.8
09:16:10|18783.8
09:16:11|18786.29
09:16:11|18786.26
09:16:13|18786.23
09:16:14|18786.23
09:16:14|18786.23
09:16:16|18786.23
09:16:17|18786.23
09:16:18|18786.23
09:16:19|18786.23
09:16:20|18784.3
09:16:21|18784.3
09:16:22|18784.3
09:16:23|18784.3
09:16:25|18785.42
09:16:26|18782.21
09:16:27|18782.21
09:16:29|18781.98
09:16:29|18781.98
09:16:31|18781.06
09:16:31|18781.06
09:16:33|18781.06
09:16:34|18781.06
09:16:35|18783.43
09:16:36|18784.
09:16:37|18784.
09:16:38|18784.
09:16:39|18784.
09:16:40|18784.15
09:16:41|18784.15
09:16:42|18784.15
09:16:42|18784.15
09:16:44|18784.88
09:16:45|18784.88
09:16:46|18784.86
09:16:47|18784.86
09:16:48|18783.43
09:16:50|18783.61
09:16:50|18786.03
09:16:51|18783.2
09:16:52|18783.2
09:16:53|18783.2
09:16:54|18779.91
09:16:55|18780.83
09:16:56|18780.83
09:16:57|18780.83
09:16:58|18781.9
09:16:59|18781.9
09:17:00|18782.35
09:17:01|18782.35
09:17:02|18782.35
09:17:03|18782.35
09:17:04|18782.35
09:17:05|18782.35
09:17:06|18782.35
09:17:07|18782.35
09:17:08|18778.69
09:17:09|18778.69
09:17:10|18778.69
09:17:11|18778.69
09:17:12|18779.96
09:17:13|18781.24
09:17:14|18781.24
09:17:15|18780.58
09:17:16|18781.13
09:17:17|18781.13
09:17:18|18781.13
09:17:19|18781.13
09:17:20|18781.13
09:17:21|18781.13
09:17:22|18781.76
09:17:23|18781.76
09:17:24|18779.67
09:17:26|18778.28
09:17:28|18778.28
09:17:28|18778.95
09:17:30|18774.4
09:17:31|18776.36
09:17:32|18776.47
09:17:33|18773.97
09:17:33|18773.97
09:17:35|18776.63
09:17:36|18776.63
09:17:37|18776.49
09:17:38|18777.37
09:17:39|18777.37
09:17:40|18777.37
09:17:41|18777.37
09:17:42|18777.98
09:17:44|18778.86
09:17:45|18778.84
09:17:46|18778.84
09:17:47|18776.21
09:17:48|18776.21
09:17:49|18779.16
09:17:49|18779.16
09:17:51|18780.97
09:17:51|18778.91
09:17:53|18778.91
09:17:53|18778.91
09:17:54|18778.91
09:17:56|18780.97
09:17:57|18781.36
09:17:58|18781.36
09:17:59|18781.36
09:18:00|18781.36
09:18:01|18779.2
09:18:01|18779.2
09:18:03|18781.45
09:18:04|18783.5
09:18:06|18784.03
09:18:06|18783.42
09:18:07|18783.42
09:18:08|18784.84
09:18:09|18783.33
09:18:10|18783.33
09:18:11|18782.03
09:18:12|18782.03
09:18:13|18781.81
09:18:14|18782.46
09:18:15|18782.46
09:18:16|18782.46
09:18:17|18782.46
09:18:18|18782.1
09:18:19|18782.1
09:18:20|18782.1
09:18:22|18782.1
09:18:24|18782.1
09:18:25|18780.76
09:18:26|18780.54
09:18:27|18778.77
09:18:28|18778.77
09:18:29|18778.77
09:18:30|18778.77
09:18:32|18780.87
09:18:33|18784.39
09:18:34|18785.26
09:18:35|18785.26
09:18:35|18785.26
09:18:37|18785.75
09:18:38|18785.75
09:18:39|18785.75
09:18:40|18785.75
09:18:41|18784.95
09:18:42|18784.95
09:18:44|18784.95
09:18:44|18784.95
09:18:45|18784.95
09:18:46|18784.95
09:18:47|18784.95
09:18:48|18784.95
09:18:49|18784.95
09:18:50|18784.95
09:18:51|18784.95
09:18:52|18784.27
09:18:54|18786.68
09:18:55|18786.68
09:18:56|18785.27
09:18:56|18785.27
09:18:58|18785.27
09:18:59|18786.61
09:19:00|18785.51
09:19:01|18785.51
09:19:02|18785.51
09:19:03|18785.94
09:19:04|18785.94
09:19:06|18785.94
09:19:06|18785.94
09:19:07|18785.94
09:19:08|18789.95
09:19:10|18789.95
09:19:11|18787.42
09:19:12|18787.42
09:19:13|18787.42
09:19:14|18787.42
09:19:15|18787.42
09:19:16|18787.42
09:19:17|18787.42
09:19:18|18787.42
09:19:19|18787.42
09:19:19|18787.42
09:19:21|18787.42
09:19:21|18786.79
09:19:24|18787.17
09:19:25|18787.42
09:19:26|18787.42
09:19:28|18789.04
09:19:28|18789.04
09:19:29|18787.39
09:19:30|18789.68
09:19:31|18789.68
09:19:32|18789.18
09:19:33|18786.76
09:19:34|18787.66
09:19:35|18787.66
09:19:36|18786.35
09:19:37|18786.35
09:19:39|18788.44
09:19:40|18786.42
09:19:41|18785.46
09:19:42|18785.29
09:19:42|18786.71
09:19:44|18786.7
09:19:45|18786.7
09:19:46|18785.29
09:19:47|18785.29
09:19:47|18785.29
09:19:49|18785.29
09:19:50|18785.29
09:19:51|18786.36
09:19:52|18786.2
09:19:53|18786.75
09:19:54|18787.2
09:19:55|18787.2
09:19:56|18787.2
09:19:57|18787.2
09:19:58|18787.2
09:19:59|18787.2
09:20:00|18789.1
09:20:01|18789.1
09:20:02|18789.1
09:20:03|18789.1
09:20:04|18789.1
09:20:05|18789.1
09:20:06|18790.29
09:20:07|18790.29
09:20:08|18790.29
09:20:09|18789.76
09:20:10|18792.79
09:20:11|18790.29
09:20:12|18790.48
09:20:13|18790.48
09:20:14|18789.61
09:20:15|18789.61
09:20:16|18789.94
09:20:17|18789.94
09:20:18|18789.94
09:20:19|18789.61
09:20:20|18789.61
09:20:21|18789.26
09:20:22|18790.03
09:20:24|18789.82
09:20:25|18789.82
09:20:27|18792.23
09:20:27|18792.23
09:20:29|18792.23
09:20:29|18792.23
09:20:31|18789.8
09:20:32|18789.8
09:20:34|18791.4
09:20:35|18791.4
09:20:36|18789.11
09:20:37|18790.28
09:20:38|18790.28
09:20:40|18790.29
09:20:41|18790.29
09:20:43|18789.78
09:20:43|18789.78
09:20:45|18789.78
09:20:45|18789.78
09:20:47|18789.78
09:20:48|18789.78
09:20:49|18789.78
09:20:51|18789.78
09:20:52|18789.78
09:20:53|18789.78
09:20:54|18789.78
09:20:54|18794.22
09:20:55|18794.22
09:20:56|18794.22
09:20:58|18789.95
09:20:59|18789.95
09:21:00|18789.1
09:21:01|18789.1
09:21:02|18789.1
09:21:03|18791.6
09:21:05|18790.2
09:21:05|18790.2
09:21:07|18790.2
09:21:07|18792.83
09:21:09|18792.83
09:21:10|18789.8
09:21:11|18789.8
09:21:11|18789.8
09:21:13|18789.8
09:21:14|18789.3
09:21:15|18789.3
09:21:16|18789.3
09:21:17|18790.72
09:21:18|18790.72
09:21:19|18790.72
09:21:20|18790.72
09:21:21|18789.7
09:21:22|18789.7
09:21:23|18789.7
09:21:24|18789.7
09:21:26|18790.62
09:21:27|18783.65
09:21:28|18783.09
09:21:29|18784.68
09:21:30|18784.68
09:21:32|18784.68
09:21:33|18784.61
09:21:34|18785.7
09:21:35|18785.7
09:21:36|18785.7
09:21:36|18786.35
09:21:38|18786.35
09:21:39|18786.35
09:21:39|18786.35
09:21:41|18786.29
09:21:41|18786.29
09:21:42|18784.75
09:21:43|18784.75
09:21:45|18784.75
09:21:45|18783.57
09:21:46|18783.57
09:21:48|18785.7
09:21:49|18781.27
09:21:49|18781.27
09:21:50|18781.27
09:21:52|18781.27
09:21:53|18781.27
09:21:54|18781.27
09:21:55|18781.27
09:21:56|18781.27
09:21:56|18781.87
09:21:58|18781.87
09:21:59|18780.09
09:21:59|18780.09
09:22:00|18779.67
09:22:02|18779.67
09:22:02|18779.67
09:22:03|18779.67
09:22:04|18780.17
09:22:06|18780.17
09:22:07|18782.1
09:22:08|18782.11
09:22:09|18782.11
09:22:09|18782.11
09:22:11|18782.29
09:22:12|18783.85
09:22:12|18783.85
09:22:13|18783.82
09:22:14|18781.33
09:22:15|18781.33
09:22:16|18781.33
09:22:18|18781.33
09:22:19|18781.33
09:22:20|18781.33
09:22:21|18781.33
09:22:22|18781.33
09:22:23|18784.05
09:22:24|18784.64
09:22:25|18784.64
09:22:27|18782.48
09:22:27|18782.48
09:22:29|18782.48
09:22:30|18782.48
09:22:32|18782.48
09:22:33|18782.48
09:22:34|18785.78
09:22:35|18783.75
09:22:37|18783.75
09:22:38|18783.75
09:22:39|18783.75
09:22:40|18783.75
09:22:41|18780.76
09:22:42|18780.76
09:22:43|18780.17
09:22:44|18780.17
09:22:45|18782.29
09:22:46|18777.8
09:22:47|18776.44
09:22:48|18777.4
09:22:49|18777.41
09:22:50|18777.41
09:22:51|18779.16
09:22:52|18779.16
09:22:53|18779.16
09:22:54|18780.24
09:22:55|18780.24
09:22:56|18779.78
09:22:57|18779.78
09:22:58|18779.78
09:22:59|18779.78
09:23:00|18780.2
09:23:01|18782.07
09:23:02|18776.66
09:23:03|18776.66
09:23:04|18776.66
09:23:05|18779.
09:23:06|18779.
09:23:07|18779.
09:23:08|18779.
09:23:09|18779.
09:23:10|18779.
09:23:11|18779.
09:23:12|18779.
09:23:13|18781.18
09:23:14|18781.18
09:23:15|18781.18
09:23:16|18781.18
09:23:17|18781.18
09:23:18|18781.18
09:23:19|18781.18
09:23:20|18781.18
09:23:21|18782.15
09:23:22|18782.15
09:23:23|18784.11
09:23:24|18784.11
09:23:25|18783.65
09:23:26|18783.65
09:23:28|18783.65
09:23:29|18782.16
09:23:30|18782.16
09:23:31|18782.16
09:23:32|18782.78
09:23:33|18782.78
09:23:34|18782.24
09:23:35|18782.24
09:23:36|18785.57
09:23:37|18785.57
09:23:38|18785.57
09:23:39|18785.57
09:23:40|18785.57
09:23:41|18785.57
09:23:43|18785.57
09:23:43|18783.7
09:23:45|18783.7
09:23:45|18784.94
09:23:47|18784.94
09:23:48|18784.94
09:23:49|18783.09
09:23:50|18783.09
09:23:51|18783.09
09:23:52|18783.09
09:23:53|18782.02
09:23:54|18782.02
09:23:55|18785.
09:23:56|18786.22
09:23:57|18786.22
09:23:58|18786.22
09:23:59|18786.22
09:24:00|18786.22
09:24:01|18786.22
09:24:02|18786.22
09:24:03|18786.22
09:24:04|18784.94
09:24:05|18783.47
09:24:06|18783.47
09:24:07|18784.86
09:24:08|18783.52
09:24:09|18783.52
09:24:10|18783.52
09:24:11|18783.52
09:24:12|18783.36
09:24:13|18783.36
09:24:14|18783.77
09:24:15|18783.77
09:24:16|18783.77
09:24:17|18784.8
09:24:18|18782.28
09:24:19|18784.3
09:24:20|18784.3
09:24:21|18784.3
09:24:22|18780.25
09:24:23|18777.8
09:24:24|18778.09
09:24:25|18778.09
09:24:26|18777.38
09:24:27|18777.38
09:24:29|18776.49
09:24:30|18776.49
09:24:31|18778.95
09:24:33|18779.33
09:24:34|18779.33
09:24:35|18779.04
09:24:36|18779.04
09:24:37|18779.04
09:24:38|18779.3
09:24:39|18780.6
09:24:40|18780.6
09:24:41|18780.6
09:24:42|18780.6
09:24:43|18780.6
09:24:44|18780.6
09:24:45|18780.6
09:24:46|18780.6
09:24:47|18780.6
09:24:48|18778.03
09:24:49|18778.03
09:24:50|18778.03
09:24:51|18778.03
09:24:53|18778.03
09:24:53|18778.85
09:24:55|18776.68
09:24:55|18776.68
09:24:57|18776.68
09:24:57|18776.68
09:24:58|18776.68
09:25:00|18776.68
09:25:01|18776.68
09:25:01|18776.68
09:25:03|18776.68
09:25:04|18776.68
09:25:04|18778.57
09:25:05|18778.85
09:25:06|18778.85
09:25:08|18778.85
09:25:09|18776.62
09:25:09|18776.62
09:25:10|18778.85
09:25:12|18780.16
09:25:12|18780.16
09:25:13|18780.16
09:25:14|18780.71
09:25:15|18780.71
09:25:17|18780.71
09:25:18|18780.71
09:25:18|18780.71
09:25:19|18780.71
09:25:20|18780.21
09:25:21|18780.21
09:25:22|18782.71
09:25:24|18780.98
09:25:25|18781.25
09:25:25|18781.41
09:25:27|18781.41
09:25:28|18781.41
09:25:29|18781.41
09:25:30|18781.41
09:25:32|18781.41
09:25:33|18781.41
09:25:34|18781.41
09:25:36|18781.41
09:25:37|18781.41
09:25:38|18781.41
09:25:39|18781.41
09:25:40|18781.41
09:25:41|18781.41
09:25:42|18781.41
09:25:43|18781.41
09:25:45|18781.41
09:25:46|18781.41
09:25:47|18780.33
09:25:48|18780.33
09:25:49|18780.33
09:25:50|18780.33
09:25:52|18781.61
09:25:53|18781.61
09:25:54|18781.61
09:25:55|18781.61
09:25:56|18781.61
09:25:58|18781.61
09:25:59|18781.25
09:26:00|18781.25
09:26:01|18784.39
09:26:01|18784.39
09:26:03|18784.39
09:26:03|18784.39
09:26:05|18784.34
09:26:05|18784.34
09:26:07|18784.34
09:26:08|18782.52
09:26:09|18784.
09:26:10|18785.67
09:26:11|18785.67
09:26:12|18783.
09:26:13|18784.71
09:26:14|18784.71
09:26:15|18784.71
09:26:16|18784.71
09:26:17|18781.9
09:26:18|18782.44
09:26:19|18782.44
09:26:20|18782.44
09:26:21|18781.48
09:26:22|18781.48
09:26:23|18782.14
09:26:24|18782.14
09:26:25|18781.15
09:26:26|18781.15
09:26:27|18781.15
09:26:28|18781.15
09:26:29|18781.15
09:26:30|18780.68
09:26:32|18780.67
09:26:33|18781.63
09:26:35|18781.63
09:26:35|18781.63
09:26:36|18780.2
09:26:37|18780.
09:26:38|18780.
09:26:40|18780.95
09:26:41|18780.95
09:26:43|18781.63
09:26:44|18781.63
09:26:45|18781.62
09:26:45|18781.62
09:26:47|18781.62
09:26:48|18781.62
09:26:49|18781.62
09:26:50|18781.62
09:26:51|18781.65
09:26:52|18781.65
09:26:53|18781.65
09:26:54|18781.65
09:26:55|18782.18
09:26:56|18782.74
09:26:57|18782.74
09:26:58|18782.74
09:26:59|18782.74
09:27:00|18782.74
09:27:01|18782.74
09:27:02|18782.74
09:27:03|18782.74
09:27:04|18785.06
09:27:05|18785.06
09:27:06|18785.06
09:27:07|18785.06
09:27:08|18785.06
09:27:09|18785.06
09:27:10|18780.34
09:27:11|18780.34
09:27:12|18780.34
09:27:13|18780.34
09:27:14|18780.34
09:27:15|18782.14
09:27:16|18782.14
09:27:17|18782.14
09:27:18|18782.14
09:27:19|18782.14
09:27:20|18782.14
09:27:21|18782.14
09:27:22|18782.14
09:27:23|18782.14
09:27:24|18784.81
09:27:25|18784.81
09:27:26|18784.81
09:27:27|18784.81
09:27:28|18784.81
09:27:29|18784.81
09:27:30|18784.81
09:27:32|18781.91
09:27:33|18780.5
09:27:35|18780.5
09:27:35|18780.5
09:27:36|18781.67
09:27:37|18781.24
09:27:38|18779.6
09:27:40|18778.26
09:27:41|18778.26
09:27:42|18778.26
09:27:43|18778.26
09:27:44|18779.42
09:27:45|18779.42
09:27:46|18779.42
09:27:47|18779.42
09:27:48|18779.43
09:27:49|18779.43
09:27:50|18779.43
09:27:51|18777.06
09:27:52|18778.55
09:27:53|18778.55
09:27:54|18778.55
09:27:55|18779.57
09:27:56|18779.57
09:27:57|18779.57
09:27:58|18779.57
09:27:59|18778.03
09:28:00|18778.03
09:28:01|18778.03
09:28:02|18774.04
09:28:03|18772.93
09:28:05|18776.35
09:28:06|18774.76
09:28:07|18776.9
09:28:08|18776.9
09:28:09|18774.1
09:28:10|18774.1
09:28:10|18776.48
09:28:11|18776.48
09:28:12|18776.48
09:28:13|18776.48
09:28:14|18776.48
09:28:15|18776.96
09:28:17|18776.96
09:28:17|18776.96
09:28:18|18779.69
09:28:20|18779.69
09:28:21|18782.2
09:28:22|18782.2
09:28:23|18782.42
09:28:24|18781.14
09:28:25|18781.03
09:28:26|18782.3
09:28:27|18782.3
09:28:28|18782.3
09:28:29|18781.9
09:28:30|18781.9
09:28:31|18781.25
09:28:33|18780.82
09:28:34|18780.82
09:28:35|18780.82
09:28:37|18780.82
09:28:38|18782.87
09:28:39|18783.91
09:28:40|18783.91
09:28:41|18783.91
09:28:43|18785.29
09:28:44|18785.29
09:28:45|18784.57
09:28:46|18783.3
09:28:47|18784.55
09:28:48|18783.26
09:28:49|18783.26
09:28:50|18783.26
09:28:51|18783.27
09:28:52|18783.27
09:28:53|18783.27
09:28:54|18783.27
09:28:55|18783.27
09:28:56|18782.91
09:28:57|18782.91
09:28:58|18782.91
09:28:59|18782.91
09:29:00|18783.99
09:29:01|18783.32
09:29:02|18783.67
09:29:03|18784.96
09:29:05|18784.1
09:29:06|18786.89
09:29:06|18785.67
09:29:07|18784.28
09:29:08|18784.28
09:29:10|18784.28
09:29:11|18784.28
09:29:12|18784.28
09:29:13|18784.78
09:29:14|18784.78
09:29:15|18784.78
09:29:16|18785.16
09:29:17|18784.11
09:29:18|18784.11
09:29:20|18784.77
09:29:21|18783.04
09:29:22|18784.19
09:29:23|18784.19
09:29:24|18784.19
09:29:25|18784.19
09:29:26|18781.71
09:29:27|18781.71
09:29:28|18781.71
09:29:29|18781.71
09:29:30|18781.71
09:29:31|18781.71
09:29:32|18781.71
09:29:34|18781.02
09:29:35|18783.71
09:29:36|18783.71
09:29:37|18783.71
09:29:38|18784.61
09:29:39|18784.61
09:29:40|18784.61
09:29:41|18784.61
09:29:42|18784.87
09:29:44|18784.87
09:29:45|18782.61
09:29:46|18782.61
09:29:47|18782.61
09:29:47|18782.61
09:29:49|18782.61
09:29:50|18779.77
09:29:51|18779.77
09:29:52|18779.77
09:29:53|18779.77
09:29:54|18779.77
09:29:55|18779.77
09:29:56|18779.77
09:29:57|18779.77
09:29:58|18779.77
09:29:59|18779.77
09:30:00|18777.38
09:30:01|18779.79
09:30:02|18779.79
09:30:03|18778.21
09:30:04|18777.48
09:30:05|18778.47
09:30:06|18779.
09:30:07|18779.
09:30:08|18779.
09:30:09|18779.
09:30:10|18779.
09:30:11|18779.
09:30:12|18783.96
09:30:13|18780.49
09:30:14|18782.57
09:30:15|18782.41
09:30:16|18784.36
09:30:17|18784.36
09:30:18|18784.36
09:30:19|18784.36
09:30:20|18784.36
09:30:21|18784.36
09:30:22|18784.36
09:30:23|18781.38
09:30:24|18782.76
09:30:25|18782.76
09:30:26|18782.76
09:30:27|18782.14
09:30:28|18782.69
09:30:29|18782.69
09:30:30|18782.69
09:30:31|18782.69
09:30:32|18782.69
09:30:33|18783.67
09:30:34|18782.8
09:30:36|18782.8
09:30:37|18782.96
09:30:39|18782.07
09:30:39|18782.07
09:30:41|18781.95
09:30:42|18783.85
09:30:42|18783.85
09:30:44|18783.85
09:30:44|18783.85
09:30:46|18783.85
09:30:47|18783.85
09:30:48|18782.22
09:30:49|18781.65
09:30:50|18781.65
09:30:51|18781.65
09:30:52|18783.69
09:30:53|18782.56
09:30:54|18782.47
09:30:55|18782.47
09:30:56|18782.47
09:30:57|18783.27
09:30:58|18782.56
09:30:59|18782.56
09:31:00|18784.76
09:31:01|18784.76
09:31:02|18782.48
09:31:03|18782.48
09:31:04|18782.48
09:31:05|18782.48
09:31:06|18785.11
09:31:08|18785.84
09:31:09|18785.84
09:31:10|18782.81
09:31:11|18782.81
09:31:12|18782.93
09:31:12|18782.93
09:31:14|18782.93
09:31:15|18783.63
09:31:16|18785.6
09:31:16|18785.6
09:31:18|18784.21
09:31:19|18784.21
09:31:20|18784.21
09:31:21|18784.32
09:31:23|18784.32
09:31:24|18783.5
09:31:25|18783.5
09:31:25|18783.5
09:31:26|18783.5
09:31:28|18784.32
09:31:28|18784.32
09:31:29|18783.5
09:31:31|18783.5
09:31:32|18784.97
09:31:33|18786.07
09:31:34|18786.07
09:31:35|18786.28
09:31:36|18786.28
09:31:38|18786.28
09:31:39|18786.28
09:31:40|18786.28
09:31:41|18786.28
09:31:42|18786.28
09:31:43|18783.64
09:31:44|18782.77
09:31:45|18782.77
09:31:46|18782.77
09:31:47|18783.08
09:31:48|18783.08
09:31:49|18783.07
09:31:50|18783.07
09:31:51|18783.07
09:31:52|18784.17
09:31:53|18783.29
09:31:54|18785.08
09:31:55|18785.08
09:31:56|18784.53
09:31:57|18784.53
09:31:58|18782.12
09:31:59|18783.
09:32:00|18783.
09:32:01|18783.
09:32:02|18783.
09:32:03|18783.23
09:32:04|18783.23
09:32:05|18783.23
09:32:06|18783.23
09:32:07|18783.23
09:32:08|18783.23
09:32:09|18783.23
09:32:10|18783.23
09:32:11|18784.44
09:32:12|18784.44
09:32:13|18784.44
09:32:14|18784.44
09:32:15|18781.92
09:32:16|18784.53
09:32:17|18784.53
09:32:18|18784.9
09:32:19|18784.9
09:32:20|18784.9
09:32:21|18784.9
09:32:22|18784.9
09:32:23|18783.18
09:32:24|18783.18
09:32:25|18783.18
09:32:26|18783.18
09:32:27|18783.18
09:32:28|18783.18
09:32:29|18783.18
09:32:30|18783.18
09:32:31|18783.16
09:32:32|18783.16
09:32:33|18783.16
09:32:34|18783.16
09:32:35|18781.05
09:32:37|18781.05
09:32:37|18781.05
09:32:39|18781.05
09:32:41|18781.05
09:32:42|18781.05
09:32:43|18781.05
09:32:45|18788.29
09:32:46|18788.29
09:32:47|18788.29
09:32:48|18788.29
09:32:49|18788.29
09:32:50|18788.29
09:32:51|18788.29
09:32:52|18788.29
09:32:53|18788.29
09:32:54|18788.29
09:32:55|18788.29
09:32:56|18783.57
09:32:57|18783.57
09:32:58|18783.57
09:33:00|18783.57
09:33:00|18783.57
09:33:01|18783.57
09:33:02|18783.57
09:33:03|18783.57
09:33:04|18783.57
09:33:05|18786.15
09:33:06|18786.15
09:33:07|18786.15
09:33:08|18786.15
09:33:09|18786.15
09:33:10|18786.15
09:33:11|18785.59
09:33:12|18785.59
09:33:13|18785.59
09:33:14|18785.59
09:33:15|18785.03
09:33:16|18785.03
09:33:17|18785.03
09:33:18|18786.36
09:33:19|18786.91
09:33:20|18786.91
09:33:21|18786.91
09:33:22|18786.91
09:33:23|18786.91
09:33:24|18786.91
09:33:25|18786.91
09:33:26|18784.63
09:33:27|18782.97
09:33:28|18782.97
09:33:29|18782.97
09:33:30|18782.97
09:33:31|18782.97
09:33:32|18782.97
09:33:34|18781.65
09:33:34|18781.65
09:33:35|18783.83
09:33:37|18783.26
09:33:39|18780.98
09:33:39|18780.98
09:33:41|18784.72
09:33:43|18784.72
09:33:44|18784.72
09:33:45|18785.3
09:33:46|18785.3
09:33:47|18785.3
09:33:48|18785.3
09:33:49|18784.97
09:33:50|18784.97
09:33:51|18784.97
09:33:52|18785.12
09:33:53|18785.12
09:33:54|18785.12
09:33:55|18785.12
09:33:56|18785.12
09:33:57|18785.37
09:33:58|18786.49
09:33:59|18786.47
09:34:00|18786.47
09:34:01|18786.47
09:34:02|18787.43
09:34:03|18787.43
09:34:04|18787.43
09:34:05|18789.31
09:34:06|18789.07
09:34:07|18788.11
09:34:08|18788.11
09:34:09|18788.11
09:34:11|18788.95
09:34:11|18788.95
09:34:12|18788.95
09:34:13|18787.8
09:34:14|18787.8
09:34:15|18787.8
09:34:16|18787.8
09:34:17|18787.8
09:34:18|18787.8
09:34:19|18787.8
09:34:20|18787.8
09:34:21|18787.8
09:34:22|18789.66
09:34:23|18789.66
09:34:24|18789.66
09:34:25|18790.39
09:34:27|18790.39
09:34:27|18789.13
09:34:28|18789.13
09:34:29|18789.13
09:34:30|18789.13
09:34:32|18789.13
09:34:32|18790.23
09:34:33|18790.23
09:34:34|18790.23
09:34:35|18790.23
09:34:36|18788.45
09:34:38|18788.45
09:34:40|18787.22
09:34:41|18787.22
09:34:43|18787.99
09:34:44|18787.99
09:34:45|18787.99
09:34:47|18788.36
09:34:47|18788.36
09:34:48|18790.77
09:34:49|18790.77
09:34:50|18790.77
09:34:51|18790.77
09:34:52|18790.77
09:34:53|18790.01
09:34:54|18790.
09:34:55|18790.
09:34:56|18790.
09:34:57|18790.
09:34:58|18790.
09:34:59|18792.46
09:35:01|18792.46
09:35:02|18792.46
09:35:03|18792.46
09:35:04|18792.46
09:35:05|18792.46
09:35:06|18790.63
09:35:07|18790.63
09:35:08|18790.63
09:35:09|18791.85
09:35:10|18791.85
09:35:11|18791.85
09:35:12|18791.66
09:35:13|18791.66
09:35:14|18790.62
09:35:15|18790.62
09:35:16|18791.07
09:35:17|18791.07
09:35:18|18791.07
09:35:19|18791.07
09:35:20|18791.07
09:35:21|18791.07
09:35:22|18791.07
09:35:23|18791.07
09:35:24|18793.
09:35:25|18793.
09:35:26|18790.62
09:35:27|18790.62
09:35:28|18791.07
09:35:29|18791.07
09:35:30|18791.43
09:35:31|18791.43
09:35:32|18792.4
09:35:33|18791.58
09:35:34|18791.58
09:35:35|18791.58
09:35:36|18791.58
09:35:37|18790.17
09:35:38|18790.17
09:35:39|18790.17
09:35:41|18790.17
09:35:42|18790.17
09:35:43|18790.17
09:35:44|18790.17
09:35:45|18789.01
09:35:46|18789.01
09:35:47|18789.01
09:35:49|18789.01
09:35:49|18789.01
09:35:50|18789.01
09:35:52|18787.89
09:35:53|18787.89
09:35:54|18789.08
09:35:55|18789.08
09:35:56|18788.72
09:35:57|18788.72
09:35:58|18788.72
09:35:59|18788.72
09:36:00|18788.72
09:36:01|18788.72
09:36:02|18786.7
09:36:03|18787.73
09:36:04|18787.73
09:36:06|18788.02
09:36:06|18788.98
09:36:07|18788.98
09:36:08|18788.98
09:36:09|18789.06
09:36:10|18789.06
09:36:11|18789.06
09:36:12|18789.25
09:36:13|18789.25
09:36:15|18789.25
09:36:15|18789.25
09:36:17|18788.96
09:36:18|18788.96
09:36:19|18788.96
09:36:19|18788.96
09:36:21|18788.96
09:36:22|18788.94
09:36:23|18788.94
09:36:24|18788.94
09:36:25|18790.32
09:36:26|18790.32
09:36:26|18790.73
09:36:28|18790.73
09:36:28|18790.73
09:36:30|18790.73
09:36:31|18790.73
09:36:31|18790.73
09:36:33|18790.73
09:36:34|18793.
09:36:35|18791.85
09:36:35|18791.85
09:36:36|18791.85
09:36:37|18791.85
09:36:39|18791.85
09:36:40|18791.85
09:36:42|18791.85
09:36:43|18791.85
09:36:44|18791.85
09:36:45|18791.85
09:36:46|18791.85
09:36:47|18791.85
09:36:48|18791.85
09:36:50|18791.85
09:36:50|18791.85
09:36:52|18791.85
09:36:53|18791.85
09:36:54|18792.57
09:36:55|18789.27
09:36:56|18789.27
09:36:57|18789.27
09:36:58|18791.21
09:36:59|18791.21
09:37:00|18791.21
09:37:01|18790.17
09:37:02|18791.14
09:37:03|18791.14
09:37:04|18791.31
09:37:05|18791.31
09:37:06|18791.31
09:37:08|18791.31
09:37:09|18790.04
09:37:09|18790.04
09:37:10|18790.04
09:37:11|18790.04
09:37:13|18790.69
09:37:13|18790.69
09:37:14|18790.69
09:37:16|18790.69
09:37:17|18788.94
09:37:18|18788.94
09:37:19|18788.94
09:37:20|18788.94
09:37:21|18788.69
09:37:22|18788.69
09:37:23|18788.69
09:37:25|18788.46
09:37:26|18788.46
09:37:27|18791.
09:37:28|18791.
09:37:29|18791.
09:37:30|18791.
09:37:31|18791.
09:37:32|18791.
09:37:33|18791.
09:37:34|18791.
09:37:35|18791.
09:37:36|18791.
09:37:37|18791.
09:37:38|18791.
09:37:39|18791.
09:37:40|18791.
09:37:42|18790.98
09:37:42|18790.98
09:37:43|18790.98
09:37:44|18790.98
09:37:46|18790.98
09:37:47|18790.98
09:37:47|18790.98
09:37:48|18790.98
09:37:49|18790.98
09:37:51|18790.98
09:37:52|18790.98
09:37:53|18787.94
09:37:53|18787.94
09:37:55|18788.78
09:37:55|18790.1
09:37:57|18787.38
09:37:58|18789.38
09:37:59|18789.38
09:37:59|18789.38
09:38:00|18790.01
09:38:02|18789.48
09:38:03|18790.55
09:38:04|18790.55
09:38:04|18790.55
09:38:06|18790.55
09:38:07|18788.51
09:38:08|18788.51
09:38:09|18788.51
09:38:10|18783.36
09:38:11|18782.05
09:38:12|18782.05
09:38:13|18783.67
09:38:14|18783.51
09:38:15|18783.22
09:38:16|18783.22
09:38:17|18783.22
09:38:18|18781.01
09:38:19|18781.01
09:38:20|18782.15
09:38:21|18782.15
09:38:22|18782.15
09:38:23|18782.18
09:38:24|18782.96
09:38:25|18781.
09:38:26|18782.79
09:38:27|18782.79
09:38:28|18783.64
09:38:29|18783.64
09:38:30|18784.29
09:38:31|18784.29
09:38:32|18784.29
09:38:33|18784.29
09:38:34|18784.29
09:38:35|18783.75
09:38:36|18783.75
09:38:37|18783.08
09:38:38|18783.08
09:38:39|18783.08
09:38:40|18783.69
09:38:41|18783.69
09:38:43|18782.69
09:38:44|18782.69
09:38:45|18782.66
09:38:46|18782.66
09:38:47|18782.66
09:38:48|18782.66
09:38:49|18781.67
09:38:51|18782.22
09:38:52|18782.22
09:38:52|18782.22
09:38:53|18781.41
09:38:55|18782.66
09:38:56|18782.66
09:38:56|18782.66
09:38:57|18781.01
09:38:59|18779.52
09:39:00|18777.96
09:39:00|18777.26
09:39:02|18777.71
09:39:04|18777.71
09:39:04|18777.71
09:39:05|18776.04
09:39:06|18776.04
09:39:08|18776.82
09:39:08|18775.82
09:39:09|18774.88
09:39:10|18775.66
09:39:11|18775.66
09:39:13|18776.36
09:39:13|18775.73
09:39:14|18775.02
09:39:15|18774.42
09:39:16|18774.42
09:39:18|18774.42
09:39:18|18774.42
09:39:19|18774.42
09:39:20|18772.01
09:39:21|18770.
09:39:22|18770.
09:39:23|18771.14
09:39:24|18771.14
09:39:25|18771.14
09:39:26|18771.14
09:39:27|18771.14
09:39:28|18771.14
09:39:29|18771.14
09:39:30|18771.63
09:39:31|18773.72
09:39:32|18773.72
09:39:33|18773.72
09:39:34|18773.72
09:39:35|18773.44
09:39:36|18773.44
09:39:37|18774.9
09:39:38|18773.22
09:39:40|18773.22
09:39:41|18773.22
09:39:42|18774.15
09:39:44|18774.15
09:39:45|18774.15
09:39:47|18772.81
09:39:48|18772.81
09:39:50|18774.21
09:39:50|18774.21
09:39:51|18774.21
09:39:52|18774.21
09:39:53|18773.29
09:39:54|18774.85
09:39:56|18774.85
09:39:58|18777.22
09:39:58|18777.22
09:39:59|18777.22
09:40:00|18777.22
09:40:02|18774.49
09:40:02|18775.
09:40:04|18772.4
09:40:05|18772.4
09:40:06|18772.4
09:40:07|18775.06
09:40:07|18775.06
09:40:09|18778.42
09:40:10|18775.3
09:40:12|18775.3
09:40:12|18775.3
09:40:13|18775.3
09:40:14|18775.3
09:40:15|18775.3
09:40:16|18775.3
09:40:17|18774.63
09:40:18|18776.8
09:40:19|18776.8
09:40:20|18776.8
09:40:21|18776.81
09:40:22|18774.97
09:40:23|18774.97
09:40:24|18774.97
09:40:25|18777.6
09:40:26|18777.6
09:40:27|18777.6
09:40:28|18777.6
09:40:29|18777.6
09:40:30|18777.6
09:40:31|18776.46
09:40:32|18776.46
09:40:33|18776.46
09:40:34|18776.46
09:40:35|18776.46
09:40:36|18776.46
09:40:37|18776.46
09:40:38|18776.46
09:40:39|18776.46
09:40:40|18776.46
09:40:41|18776.46
09:40:42|18776.46
09:40:44|18776.46
09:40:46|18779.28
09:40:46|18779.28
09:40:48|18777.86
09:40:49|18781.19
09:40:50|18781.19
09:40:52|18778.17
09:40:53|18777.68
09:40:54|18777.68
09:40:56|18777.68
09:40:56|18777.68
09:40:58|18779.29
09:40:58|18779.29
09:40:59|18779.29
09:41:00|18779.29
09:41:01|18778.55
09:41:02|18778.23
09:41:03|18778.23
09:41:04|18778.23
09:41:05|18778.23
09:41:06|18777.94
09:41:07|18778.62
09:41:08|18779.46
09:41:09|18779.48
09:41:10|18779.49
09:41:12|18779.49
09:41:13|18779.84
09:41:13|18778.41
09:41:14|18778.41
09:41:15|18779.77
09:41:17|18781.05
09:41:17|18779.89
09:41:19|18779.89
09:41:20|18779.89
09:41:21|18779.89
09:41:22|18779.89
09:41:23|18779.89
09:41:24|18778.96
09:41:25|18778.96
09:41:26|18777.35
09:41:27|18777.65
09:41:28|18777.65
09:41:29|18775.48
09:41:30|18775.48
09:41:31|18775.48
09:41:32|18775.48
09:41:33|18774.11
09:41:34|18774.11
09:41:35|18774.11
09:41:36|18774.11
09:41:37|18774.11
09:41:38|18774.59
09:41:39|18774.59
09:41:40|18777.16
09:41:41|18777.16
09:41:42|18777.16
09:41:43|18777.16
09:41:44|18778.32
09:41:46|18778.45
09:41:47|18778.45
09:41:48|18778.45
09:41:50|18778.45
09:41:50|18778.45
09:41:52|18778.73
09:41:53|18778.73
09:41:54|18778.
09:41:56|18778.32
09:41:56|18778.32
09:41:57|18778.32
09:41:58|18779.08
09:41:59|18779.08
09:42:00|18779.03
09:42:02|18779.03
09:42:03|18779.03
09:42:04|18779.03
09:42:05|18779.03
09:42:06|18779.03
09:42:07|18779.03
09:42:08|18779.03
09:42:09|18779.03
09:42:10|18779.03
09:42:10|18778.64
09:42:11|18779.87
09:42:13|18779.87
09:42:14|18777.31
09:42:15|18777.31
09:42:16|18777.31
09:42:16|18777.31
09:42:18|18777.31
09:42:19|18777.31
09:42:20|18777.78
09:42:21|18777.78
09:42:21|18777.78
09:42:23|18777.78
09:42:24|18777.78
09:42:25|18777.89
09:42:25|18777.89
09:42:27|18777.89
09:42:27|18778.84
09:42:29|18776.84
09:42:30|18776.84
09:42:31|18776.84
09:42:32|18776.84
09:42:33|18778.06
09:42:34|18778.06
09:42:35|18778.76
09:42:36|18778.76
09:42:37|18778.76
09:42:37|18778.76
09:42:39|18778.28
09:42:40|18778.36
09:42:41|18778.36
09:42:42|18778.36
09:42:43|18778.36
09:42:44|18778.94
09:42:45|18778.94
09:42:47|18778.94
09:42:47|18779.74
09:42:49|18779.74
09:42:51|18780.82
09:42:52|18780.82
09:42:54|18780.82
09:42:54|18780.82
09:42:56|18779.75
09:42:56|18781.7
09:42:58|18781.17
09:43:00|18781.17
09:43:00|18781.17
09:43:01|18781.17
09:43:02|18781.17
09:43:03|18781.24
09:43:04|18781.24
09:43:05|18781.24
09:43:06|18780.08
09:43:08|18780.33
09:43:09|18780.33
09:43:10|18780.33
09:43:11|18780.33
09:43:11|18780.37
09:43:13|18780.44
09:43:13|18780.44
09:43:14|18780.44
09:43:16|18780.44
09:43:17|18780.76
09:43:18|18780.99
09:43:19|18780.87
09:43:20|18780.87
09:43:21|18780.34
09:43:22|18780.15
09:43:23|18780.28
09:43:23|18780.63
09:43:25|18779.36
09:43:26|18779.36
09:43:27|18779.36
09:43:28|18782.12
09:43:29|18782.12
09:43:30|18782.12
09:43:31|18780.99
09:43:32|18781.46
09:43:32|18781.67
09:43:33|18781.98
09:43:35|18781.98
09:43:36|18781.38
09:43:37|18782.28
09:43:38|18783.04
09:43:38|18783.04
09:43:41|18783.04
09:43:41|18783.04
09:43:42|18782.81
09:43:43|18782.81
09:43:44|18782.81
09:43:45|18782.81
09:43:47|18783.19
09:43:48|18783.19
09:43:49|18782.45
09:43:49|18783.11
09:43:51|18783.96
09:43:52|18783.07
09:43:53|18783.07
09:43:54|18783.07
09:43:55|18783.07
09:43:56|18783.07
09:43:57|18783.71
09:43:57|18783.71
09:44:00|18782.97
09:44:00|18782.97
09:44:01|18783.52
09:44:02|18783.07
09:44:03|18783.07
09:44:04|18783.07
09:44:05|18783.52
09:44:06|18783.52
09:44:07|18783.52
09:44:08|18783.17
09:44:09|18783.17
09:44:10|18784.54
09:44:11|18784.54
09:44:12|18783.79
09:44:13|18783.79
09:44:14|18783.79
09:44:15|18786.87
09:44:16|18788.03
09:44:17|18788.03
09:44:18|18788.03
09:44:19|18788.06
09:44:20|18786.64
09:44:21|18786.64
09:44:22|18788.68
09:44:23|18788.68
09:44:24|18788.68
09:44:25|18789.77
09:44:26|18789.77
09:44:27|18790.57
09:44:28|18790.04
09:44:29|18790.04
09:44:30|18790.02
09:44:32|18790.02
09:44:33|18790.02
09:44:35|18787.36
09:44:35|18787.36
09:44:36|18787.36
09:44:37|18787.36
09:44:38|18788.02
09:44:39|18787.65
09:44:40|18787.59
09:44:41|18788.16
09:44:42|18788.16
09:44:43|18788.16
09:44:44|18787.63
09:44:45|18787.63
09:44:46|18787.63
09:44:47|18789.04
09:44:48|18789.98
09:44:50|18788.7
09:44:51|18788.56
09:44:51|18788.56
09:44:53|18787.63
09:44:53|18789.28
09:44:55|18787.43
09:44:55|18787.25
09:44:57|18787.63
09:44:58|18787.63
09:44:59|18787.63
09:44:59|18787.74
09:45:00|18787.74
09:45:01|18787.01
09:45:03|18786.29
09:45:04|18787.88
09:45:05|18787.88
09:45:06|18786.29
09:45:07|18786.33
09:45:07|18786.33
09:45:09|18786.33
09:45:10|18787.32
09:45:11|18787.32
09:45:12|18787.32
09:45:14|18787.95
09:45:14|18787.95
09:45:15|18787.95
09:45:16|18787.55
09:45:17|18787.55
09:45:18|18786.99
09:45:19|18786.99
09:45:20|18786.84
09:45:21|18786.84
09:45:22|18786.84
09:45:23|18786.84
09:45:24|18786.81
09:45:25|18786.81
09:45:27|18786.81
09:45:28|18787.35
09:45:28|18788.23
09:45:29|18788.23
09:45:32|18788.23
09:45:32|18788.23
09:45:33|18788.23
09:45:34|18788.23
09:45:35|18788.23
09:45:36|18788.23
09:45:37|18788.23
09:45:38|18788.23
09:45:39|18787.97
09:45:40|18787.97
09:45:41|18788.76
09:45:42|18788.76
09:45:43|18788.76
09:45:44|18788.05
09:45:45|18788.05
09:45:46|18786.24
09:45:47|18786.57
09:45:49|18785.36
09:45:50|18785.36
09:45:51|18785.36
09:45:53|18785.36
09:45:54|18785.36
09:45:54|18787.08
09:45:56|18787.08
09:45:56|18787.08
09:45:57|18787.08
09:45:59|18786.46
09:46:01|18785.85
09:46:02|18785.85
09:46:03|18785.85
09:46:03|18786.12
09:46:05|18786.12
09:46:05|18786.78
09:46:06|18786.78
09:46:08|18786.78
09:46:09|18786.78
09:46:10|18786.78
09:46:11|18786.78
09:46:12|18786.78
09:46:13|18787.63
09:46:14|18787.68
09:46:15|18788.23
09:46:16|18784.05
09:46:17|18785.08
09:46:18|18784.66
09:46:18|18786.1
09:46:20|18784.28
09:46:21|18784.28
09:46:22|18784.28
09:46:23|18784.28
09:46:24|18784.04
09:46:25|18783.99
09:46:25|18783.99
09:46:26|18783.99
09:46:28|18783.99
09:46:29|18785.23
09:46:30|18786.38
09:46:31|18786.91
09:46:31|18786.91
09:46:33|18786.91
09:46:34|18788.19
09:46:35|18788.19
09:46:36|18788.19
09:46:36|18786.56
09:46:38|18786.56
09:46:39|18786.56
09:46:40|18786.33
09:46:41|18786.33
09:46:42|18786.33
09:46:43|18786.33
09:46:44|18786.33
09:46:45|18786.33
09:46:46|18786.33
09:46:47|18786.33
09:46:48|18786.33
09:46:49|18785.54
09:46:51|18785.54
09:46:51|18785.53
09:46:53|18785.53
09:46:54|18785.53
09:46:55|18785.52
09:46:57|18785.52
09:46:58|18785.52
09:46:59|18785.74
09:47:00|18785.74
09:47:01|18785.74
09:47:02|18785.85
09:47:04|18787.09
09:47:05|18787.09
09:47:05|18787.09
09:47:07|18787.09
09:47:08|18787.33
09:47:09|18787.33
09:47:10|18787.33
09:47:10|18786.84
09:47:11|18786.84
09:47:12|18786.09
09:47:14|18787.27
09:47:15|18787.27
09:47:16|18787.27
09:47:17|18787.27
09:47:18|18785.92
09:47:19|18785.92
09:47:20|18785.92
09:47:21|18786.39
09:47:22|18787.45
09:47:23|18787.45
09:47:24|18786.99
09:47:25|18786.99
09:47:26|18786.99
09:47:28|18786.99
09:47:28|18786.99
09:47:29|18786.2
09:47:30|18786.2
09:47:32|18786.2
09:47:33|18786.2
09:47:34|18786.2
09:47:35|18785.16
09:47:36|18785.16
09:47:37|18785.16
09:47:38|18785.93
09:47:39|18785.93
09:47:40|18785.06
09:47:41|18785.06
09:47:42|18785.06
09:47:43|18785.06
09:47:44|18785.06
09:47:45|18785.06
09:47:46|18785.06
09:47:47|18784.69
09:47:48|18784.98
09:47:49|18784.98
09:47:50|18783.89
09:47:52|18782.06
09:47:53|18781.41
09:47:54|18781.15
09:47:56|18781.15
09:47:56|18781.15
09:47:58|18780.11
09:47:59|18780.11
09:48:01|18779.83
09:48:02|18779.83
09:48:03|18779.83
09:48:04|18780.37
09:48:05|18780.37
09:48:06|18780.38
09:48:07|18780.38
09:48:08|18780.38
09:48:09|18779.83
09:48:10|18779.83
09:48:12|18781.18
09:48:12|18781.18
09:48:13|18781.18
09:48:15|18781.18
09:48:16|18781.18
09:48:16|18784.33
09:48:17|18782.2
09:48:19|18782.2
09:48:19|18782.2
09:48:20|18782.4
09:48:21|18782.4
09:48:22|18782.4
09:48:24|18782.4
09:48:25|18782.4
09:48:26|18778.45
09:48:27|18778.45
09:48:28|18780.54
09:48:29|18780.54
09:48:30|18778.15
09:48:31|18778.15
09:48:32|18778.15
09:48:33|18780.4
09:48:34|18778.49
09:48:35|18778.49
09:48:36|18778.5
09:48:37|18781.05
09:48:38|18781.05
09:48:39|18782.26
09:48:40|18782.85
09:48:41|18783.27
09:48:42|18783.27
09:48:43|18783.27
09:48:44|18783.27
09:48:45|18782.05
09:48:46|18785.03
09:48:47|18785.03
09:48:48|18785.03
09:48:49|18785.03
09:48:50|18785.03
09:48:51|18782.39
09:48:53|18782.39
09:48:53|18782.39
09:48:54|18782.39
09:48:56|18782.39
09:48:57|18783.24
09:48:58|18783.24
09:49:00|18783.24
09:49:00|18783.17
09:49:02|18783.17
09:49:02|18783.17
09:49:03|18782.02
09:49:04|18782.02
09:49:06|18782.02
09:49:08|18784.8
09:49:08|18784.8
09:49:09|18786.16
09:49:10|18786.78
09:49:11|18786.78
09:49:12|18790.49
09:49:13|18792.54
09:49:14|18792.54
09:49:15|18792.54
09:49:16|18798.7
09:49:17|18798.7
09:49:19|18796.32
09:49:19|18796.32
09:49:20|18796.32
09:49:21|18796.32
09:49:22|18796.32
09:49:23|18796.32
09:49:24|18796.32
09:49:25|18796.32
09:49:26|18796.32
09:49:27|18796.32
09:49:28|18796.32
09:49:29|18796.32
09:49:30|18796.32
09:49:31|18796.32
09:49:32|18796.32
09:49:33|18796.1
09:49:34|18796.1
09:49:35|18796.1
09:49:36|18796.1
09:49:37|18796.1
09:49:38|18796.1
09:49:39|18795.69
09:49:40|18795.69
09:49:41|18795.69
09:49:42|18795.69
09:49:43|18795.69
09:49:44|18795.96
09:49:45|18795.96
09:49:46|18798.2
09:49:47|18798.2
09:49:48|18798.2
09:49:49|18796.46
09:49:50|18796.46
09:49:51|18796.35
09:49:52|18796.35
09:49:54|18796.36
09:49:54|18796.36
09:49:57|18799.26
09:49:58|18797.35
09:49:59|18797.35
09:50:00|18794.14
09:50:01|18795.16
09:50:01|18795.16
09:50:03|18795.16
09:50:04|18795.16
09:50:06|18797.31
09:50:06|18797.31
09:50:07|18798.62
09:50:08|18797.66
09:50:09|18797.66
09:50:10|18799.02
09:50:11|18799.02
09:50:12|18799.02
09:50:13|18798.13
09:50:14|18797.73
09:50:15|18797.73
09:50:16|18797.31
09:50:18|18796.06
09:50:19|18797.01
09:50:20|18797.01
09:50:21|18798.51
09:50:22|18799.66
09:50:23|18797.44
09:50:24|18797.44
09:50:25|18797.44
09:50:26|18796.76
09:50:27|18796.76
09:50:28|18796.97
09:50:30|18796.97
09:50:30|18796.97
09:50:31|18796.97
09:50:32|18796.97
09:50:33|18794.74
09:50:34|18796.15
09:50:35|18796.14
09:50:36|18796.14
09:50:37|18796.14
09:50:38|18797.68
09:50:39|18797.68
09:50:40|18796.84
09:50:41|18796.52
09:50:42|18796.52
09:50:43|18796.52
09:50:44|18796.52
09:50:45|18796.52
09:50:46|18796.34
09:50:47|18796.34
09:50:48|18795.54
09:50:49|18795.54
09:50:50|18795.34
09:50:51|18795.34
09:50:52|18795.34
09:50:54|18795.23
09:50:56|18795.23
09:50:57|18795.23
09:50:59|18796.34
09:50:59|18796.34
09:51:00|18796.21
09:51:01|18796.21
09:51:03|18793.78
09:51:04|18793.78
09:51:05|18794.98
09:51:07|18796.02
09:51:07|18796.04
09:51:08|18795.86
09:51:09|18796.79
09:51:10|18796.79
09:51:11|18796.79
09:51:12|18796.79
09:51:13|18796.9
09:51:14|18796.9
09:51:15|18796.9
09:51:16|18799.07
09:51:17|18799.07
09:51:18|18800.56
09:51:19|18800.56
09:51:20|18800.56
09:51:21|18800.56
09:51:22|18801.93
09:51:23|18801.93
09:51:24|18801.93
09:51:25|18801.93
09:51:26|18801.71
09:51:27|18801.71
09:51:28|18801.71
09:51:30|18801.71
09:51:31|18801.71
09:51:32|18801.71
09:51:33|18801.71
09:51:34|18801.71
09:51:35|18801.71
09:51:36|18801.71
09:51:36|18801.71
09:51:38|18801.71
09:51:39|18801.71
09:51:39|18798.55
09:51:41|18798.55
09:51:42|18798.55
09:51:42|18798.55
09:51:44|18798.55
09:51:45|18798.55
09:51:46|18798.55
09:51:47|18798.55
09:51:48|18799.34
09:51:49|18799.34
09:51:50|18799.72
09:51:51|18799.72
09:51:52|18799.72
09:51:52|18799.08
09:51:54|18799.08
09:51:55|18799.08
09:51:57|18798.1
09:51:58|18798.69
09:51:59|18798.69
09:52:00|18796.18
09:52:01|18796.04
09:52:02|18795.37
09:52:03|18796.4
09:52:04|18794.4
09:52:05|18794.4
09:52:06|18792.84
09:52:07|18792.84
09:52:08|18793.73
09:52:09|18795.15
09:52:10|18795.15
09:52:11|18794.26
09:52:12|18797.41
09:52:13|18797.41
09:52:14|18797.41
09:52:15|18797.41
09:52:16|18797.41
09:52:17|18796.97
09:52:18|18796.97
09:52:19|18795.56
09:52:20|18795.47
09:52:22|18795.47
09:52:23|18795.47
09:52:23|18795.47
09:52:25|18796.3
09:52:26|18796.62
09:52:27|18797.17
09:52:28|18797.17
09:52:29|18797.17
09:52:30|18797.17
09:52:31|18797.17
09:52:32|18796.4
09:52:33|18797.33
09:52:34|18797.33
09:52:35|18797.33
09:52:36|18797.33
09:52:37|18797.33
09:52:38|18797.33
09:52:39|18798.18
09:52:40|18798.18
09:52:41|18799.27
09:52:42|18799.26
09:52:43|18799.26
09:52:45|18799.19
09:52:46|18799.19
09:52:46|18799.19
09:52:48|18799.64
09:52:49|18799.64
09:52:49|18796.44
09:52:51|18796.44
09:52:51|18796.44
09:52:52|18796.44
09:52:54|18796.36
09:52:55|18796.36
09:52:56|18795.05
09:52:57|18795.05
09:52:58|18794.16
09:53:00|18794.17
09:53:01|18793.09
09:53:02|18793.17
09:53:03|18793.96
09:53:05|18793.51
09:53:05|18793.51
09:53:07|18792.17
09:53:08|18792.17
09:53:09|18792.17
09:53:10|18792.17
09:53:11|18792.17
09:53:12|18791.39
09:53:13|18793.87
09:53:14|18793.87
09:53:15|18793.87
09:53:16|18793.87
09:53:17|18793.87
09:53:18|18793.11
09:53:19|18793.11
09:53:20|18795.05
09:53:21|18795.05
09:53:22|18795.05
09:53:23|18794.56
09:53:24|18794.56
09:53:25|18794.6
09:53:26|18794.6
09:53:27|18794.6
09:53:28|18794.53
09:53:29|18794.53
09:53:30|18794.53
09:53:31|18796.57
09:53:32|18796.57
09:53:33|18795.91
09:53:34|18795.91
09:53:35|18795.91
09:53:36|18795.91
09:53:37|18795.91
09:53:38|18794.17
09:53:39|18794.17
09:53:40|18794.17
09:53:41|18796.04
09:53:42|18796.04
09:53:43|18796.57
09:53:44|18796.57
09:53:45|18796.57
09:53:46|18796.57
09:53:47|18796.57
09:53:48|18796.57
09:53:49|18796.57
09:53:50|18795.35
09:53:51|18795.35
09:53:52|18795.35
09:53:53|18795.33
09:53:54|18795.17
09:53:55|18795.17
09:53:56|18795.17
09:53:57|18794.84
09:53:59|18794.84
09:53:59|18794.84
09:54:01|18794.84
09:54:02|18794.84
09:54:03|18794.84
09:54:05|18794.84
09:54:06|18792.68
09:54:07|18790.3
09:54:09|18790.3
09:54:10|18790.3
09:54:10|18791.78
09:54:12|18791.78
09:54:13|18791.51
09:54:14|18791.51
09:54:15|18791.51
09:54:16|18792.15
09:54:17|18792.15
09:54:18|18792.15
09:54:19|18792.15
09:54:20|18792.15
09:54:21|18792.15
09:54:22|18792.15
09:54:23|18792.15
09:54:24|18792.15
09:54:25|18792.15
09:54:26|18792.1
09:54:27|18792.1
09:54:28|18793.15
09:54:29|18793.15
09:54:30|18792.76
09:54:31|18792.76
09:54:32|18792.76
09:54:33|18794.31
09:54:34|18794.31
09:54:35|18794.31
09:54:36|18794.31
09:54:37|18794.31
09:54:38|18794.96
09:54:39|18794.96
09:54:40|18795.2
09:54:41|18793.26
09:54:42|18793.26
09:54:43|18793.67
09:54:44|18793.67
09:54:45|18793.67
09:54:46|18793.67
09:54:47|18793.21
09:54:48|18793.21
09:54:49|18793.21
09:54:50|18793.21
09:54:51|18793.21
09:54:52|18793.21
09:54:53|18791.89
09:54:54|18791.89
09:54:55|18791.89
09:54:56|18791.89
09:54:57|18791.89
09:54:58|18791.89
09:55:00|18791.89
09:55:00|18791.89
09:55:02|18791.89
09:55:02|18793.11
09:55:04|18794.81
09:55:04|18794.81
09:55:06|18794.81
09:55:06|18794.81
09:55:08|18794.75
09:55:09|18794.75
09:55:10|18796.13
09:55:11|18795.25
09:55:12|18795.25
09:55:13|18793.25
09:55:14|18796.06
09:55:15|18796.06
09:55:16|18796.06
09:55:18|18796.06
09:55:18|18796.06
09:55:20|18796.06
09:55:21|18796.06
09:55:21|18796.06
09:55:22|18796.06
09:55:23|18796.06
09:55:24|18797.29
09:55:25|18797.29
09:55:27|18797.29
09:55:28|18797.29
09:55:28|18797.29
09:55:30|18795.04
09:55:30|18795.04
09:55:32|18794.86
09:55:32|18794.82
09:55:34|18794.82
09:55:35|18794.82
09:55:36|18794.82
09:55:37|18794.82
09:55:38|18794.82
09:55:39|18796.97
09:55:40|18800.33
09:55:40|18800.33
09:55:42|18800.33
09:55:43|18800.33
09:55:43|18800.33
09:55:44|18800.33
09:55:45|18800.33
09:55:47|18800.33
09:55:48|18798.53
09:55:48|18798.53
09:55:49|18798.53
09:55:51|18798.53
09:55:51|18797.41
09:55:53|18797.41
09:55:54|18797.41
09:55:54|18797.41
09:55:55|18794.93
09:55:56|18794.93
09:55:58|18794.93
09:55:59|18792.69
09:56:00|18792.69
09:56:01|18792.69
09:56:03|18792.69
09:56:04|18791.02
09:56:05|18791.02
09:56:06|18791.02
09:56:07|18791.02
09:56:08|18790.24
09:56:09|18790.24
09:56:11|18792.7
09:56:11|18791.03
09:56:12|18791.03
09:56:14|18791.03
09:56:15|18791.03
09:56:16|18790.14
09:56:16|18790.14
09:56:18|18790.93
09:56:18|18790.93
09:56:20|18790.93
09:56:21|18790.93
09:56:21|18790.93
09:56:22|18790.93
09:56:24|18790.93
09:56:25|18790.93
09:56:26|18790.93
09:56:26|18790.93
09:56:27|18790.93
09:56:29|18790.93
09:56:30|18790.93
09:56:30|18790.93
09:56:31|18790.93
09:56:32|18790.93
09:56:34|18790.93
09:56:35|18790.93
09:56:36|18790.93
09:56:36|18794.05
09:56:38|18794.79
09:56:38|18794.79
09:56:40|18795.07
09:56:40|18795.08
09:56:41|18795.08
09:56:42|18795.08
09:56:44|18794.96
09:56:44|18794.96
09:56:46|18795.03
09:56:46|18795.03
09:56:47|18793.18
09:56:48|18792.42
09:56:50|18792.42
09:56:50|18792.42
09:56:52|18792.42
09:56:52|18792.42
09:56:53|18793.36
09:56:55|18793.36
09:56:56|18793.36
09:56:57|18793.36
09:56:58|18793.36
09:56:58|18791.64
09:57:00|18791.92
09:57:02|18791.92
09:57:03|18791.92
09:57:05|18793.25
09:57:05|18793.25
09:57:07|18793.25
09:57:08|18793.25
09:57:09|18793.25
09:57:10|18794.25
09:57:11|18794.16
09:57:12|18794.69
09:57:13|18794.69
09:57:15|18794.69
09:57:16|18794.69
09:57:16|18794.69
09:57:18|18794.69
09:57:19|18794.69
09:57:20|18792.78
09:57:21|18792.92
09:57:22|18792.92
09:57:23|18792.92
09:57:24|18792.92
09:57:25|18791.9
09:57:26|18791.9
09:57:27|18791.9
09:57:29|18791.9
09:57:29|18792.08
09:57:31|18792.08
09:57:32|18792.08
09:57:32|18790.85
09:57:33|18790.23
09:57:35|18790.81
09:57:36|18790.92
09:57:37|18790.92
09:57:38|18790.92
09:57:38|18791.78
09:57:40|18791.78
09:57:41|18791.66
09:57:42|18791.66
09:57:42|18791.66
09:57:44|18791.66
09:57:44|18792.23
09:57:46|18792.23
09:57:47|18792.23
09:57:47|18791.49
09:57:49|18791.79
09:57:49|18792.91
09:57:50|18792.91
09:57:51|18790.85
09:57:53|18790.85
09:57:53|18791.42
09:57:55|18791.39
09:57:55|18791.39
09:57:56|18790.93
09:57:57|18790.93
09:57:58|18791.
09:57:59|18791.
09:58:01|18791.
09:58:02|18791.
09:58:04|18790.07
09:58:04|18790.82
09:58:05|18790.82
09:58:06|18791.87
09:58:08|18790.43
09:58:09|18789.52
09:58:10|18789.52
09:58:11|18790.29
09:58:12|18790.29
09:58:13|18791.12
09:58:14|18791.12
09:58:15|18789.33
09:58:16|18790.03
09:58:17|18791.41
09:58:18|18791.41
09:58:19|18791.41
09:58:20|18791.13
09:58:21|18791.13
09:58:22|18791.13
09:58:23|18791.13
09:58:24|18791.13
09:58:25|18791.13
09:58:26|18791.13
09:58:27|18791.13
09:58:28|18791.13
09:58:30|18791.13
09:58:31|18791.13
09:58:32|18791.48
09:58:33|18792.41
09:58:33|18792.41
09:58:34|18792.81
09:58:36|18792.81
09:58:37|18792.81
09:58:37|18791.69
09:58:39|18791.69
09:58:39|18791.69
09:58:40|18791.69
09:58:41|18791.57
09:58:43|18791.57
09:58:44|18791.57
09:58:45|18791.57
09:58:47|18791.37
09:58:47|18791.37
09:58:48|18792.09
09:58:49|18792.09
09:58:51|18791.38
09:58:51|18792.55
09:58:52|18792.55
09:58:53|18792.55
09:58:54|18792.55
09:58:55|18792.55
09:58:57|18791.41
09:58:57|18792.09
09:58:59|18792.09
09:59:00|18791.8
09:59:01|18791.8
09:59:01|18791.37
09:59:03|18791.53
09:59:04|18791.53
09:59:05|18793.2
09:59:06|18793.2
09:59:07|18793.2
09:59:09|18793.2
09:59:10|18793.2
09:59:11|18793.2
09:59:11|18792.37
09:59:12|18793.96
09:59:13|18793.96
09:59:14|18793.97
09:59:16|18793.97
09:59:17|18793.97
09:59:18|18793.97
09:59:18|18793.97
09:59:20|18793.53
09:59:20|18793.53
09:59:22|18788.63
09:59:23|18789.53
09:59:24|18789.53
09:59:25|18789.94
09:59:26|18789.94
09:59:28|18789.94
09:59:29|18789.94
09:59:29|18789.94
09:59:30|18789.94
09:59:32|18789.94
09:59:32|18789.94
09:59:33|18789.94
09:59:34|18790.27
09:59:36|18790.27
09:59:36|18790.27
09:59:37|18790.27
09:59:39|18790.27
09:59:40|18790.27
09:59:41|18790.27
09:59:42|18791.1
09:59:43|18790.57
09:59:44|18790.57
09:59:45|18789.7
09:59:46|18790.31
09:59:47|18790.31
09:59:48|18790.31
09:59:49|18790.31
09:59:50|18790.72
09:59:51|18789.12
09:59:52|18789.12
09:59:53|18789.12
09:59:54|18788.67
09:59:55|18789.74
09:59:56|18789.74
09:59:57|18789.31
09:59:58|18789.31
09:59:59|18788.68
10:00:00|18788.68
10:00:01|18790.85
10:00:02|18791.15
10:00:04|18791.29
10:00:05|18790.02
10:00:06|18790.17
10:00:07|18790.17
10:00:08|18788.47
10:00:09|18790.15
10:00:10|18792.22
10:00:11|18792.22
10:00:13|18790.82
10:00:13|18790.82
10:00:15|18791.3
10:00:16|18793.11
10:00:17|18793.11
10:00:18|18793.11
10:00:19|18793.11
10:00:20|18791.57
10:00:21|18791.57
10:00:22|18791.09
10:00:23|18791.09
10:00:24|18790.
10:00:25|18788.09
10:00:26|18788.09
10:00:27|18791.24
10:00:28|18790.2
10:00:29|18790.2
10:00:30|18792.38
10:00:31|18792.38
10:00:32|18792.38
10:00:33|18792.38
10:00:34|18791.31
10:00:35|18791.31
10:00:36|18791.84
10:00:37|18791.84
10:00:38|18791.84
10:00:39|18792.15
10:00:40|18792.15
10:00:41|18792.28
10:00:42|18792.28
10:00:43|18791.68
10:00:44|18793.96
10:00:45|18794.53
10:00:46|18793.64
10:00:47|18793.64
10:00:48|18793.64
10:00:49|18793.64
10:00:50|18793.64
10:00:51|18794.84
10:00:52|18794.84
10:00:53|18794.84
10:00:54|18794.84
10:00:56|18794.84
10:00:57|18799.65
10:00:58|18797.49
10:00:59|18797.49
10:01:00|18797.49
10:01:01|18797.49
10:01:02|18797.49
10:01:03|18801.13
10:01:05|18797.72
10:01:06|18797.46
10:01:07|18797.46
10:01:08|18797.46
10:01:09|18797.46
10:01:11|18797.46
10:01:11|18797.46
10:01:12|18797.46
10:01:13|18797.46
10:01:14|18797.46
10:01:15|18797.46
10:01:16|18796.77
10:01:17|18797.6
10:01:18|18799.79
10:01:19|18799.79
10:01:20|18798.49
10:01:21|18797.13
10:01:22|18796.19
10:01:24|18793.91
10:01:25|18793.91
10:01:26|18793.91
10:01:27|18793.91
10:01:28|18793.91
10:01:29|18792.55
10:01:30|18792.5
10:01:31|18792.5
10:01:32|18793.49
10:01:33|18792.48
10:01:33|18792.48
10:01:35|18791.35
10:01:36|18792.39
10:01:37|18792.39
10:01:38|18792.39
10:01:39|18791.79
10:01:40|18791.79
10:01:40|18791.79
10:01:42|18792.78
10:01:43|18792.66
10:01:44|18792.66
10:01:45|18791.77
10:01:46|18791.77
10:01:47|18791.77
10:01:48|18792.48
10:01:49|18792.48
10:01:50|18792.48
10:01:51|18791.49
10:01:51|18791.49
10:01:53|18791.49
10:01:54|18789.29
10:01:55|18790.5
10:01:56|18790.5
10:01:57|18790.5
10:01:58|18790.5
10:01:59|18790.5
10:02:00|18790.5
10:02:01|18790.5
10:02:02|18790.5
10:02:03|18790.5
10:02:04|18790.5
10:02:05|18788.8
10:02:06|18788.8
10:02:08|18788.8
10:02:09|18788.8
10:02:09|18788.8
10:02:11|18784.88
10:02:12|18785.26
10:02:13|18784.98
10:02:14|18785.62
10:02:15|18785.91
10:02:16|18785.36
10:02:17|18785.36
10:02:18|18787.5
10:02:19|18787.5
10:02:20|18787.26
10:02:21|18787.64
10:02:22|18785.91
10:02:23|18785.91
10:02:24|18785.91
10:02:25|18789.2
10:02:26|18789.2
10:02:28|18789.2
10:02:29|18789.2
10:02:30|18788.39
10:02:31|18788.39
10:02:32|18788.39
10:02:33|18788.39
10:02:34|18788.54
10:02:35|18788.54
10:02:36|18788.54
10:02:37|18786.91
10:02:38|18786.57
10:02:39|18788.51
10:02:40|18788.5
10:02:41|18788.49
10:02:42|18789.24
10:02:43|18789.24
10:02:44|18789.39
10:02:45|18789.39
10:02:46|18789.39
10:02:47|18788.57
10:02:48|18788.57
10:02:50|18788.31
10:02:51|18789.19
10:02:51|18789.19
10:02:52|18787.76
10:02:54|18788.84
10:02:55|18788.84
10:02:55|18787.83
10:02:57|18787.83
10:02:58|18787.12
10:02:59|18786.71
10:03:00|18787.9
10:03:01|18787.9
10:03:02|18787.73
10:03:03|18787.73
10:03:04|18788.11
10:03:05|18788.11
10:03:06|18788.1
10:03:08|18790.33
10:03:09|18790.33
10:03:11|18790.33
10:03:12|18790.33
10:03:13|18790.33
10:03:14|18788.72
10:03:15|18787.78
10:03:15|18788.78
10:03:17|18789.54
10:03:18|18788.59
10:03:19|18788.59
10:03:20|18787.79
10:03:21|18787.79
10:03:22|18787.79
10:03:23|18787.79
10:03:24|18786.69
10:03:25|18786.69
10:03:26|18786.69
10:03:27|18786.06
10:03:28|18786.06
10:03:29|18786.06
10:03:30|18786.06
10:03:31|18786.8
10:03:32|18786.8
10:03:33|18786.8
10:03:35|18787.16
10:03:35|18787.16
10:03:37|18786.78
10:03:38|18785.03
10:03:39|18784.81
10:03:40|18784.81
10:03:41|18783.42
10:03:42|18783.42
10:03:43|18783.42
10:03:44|18783.64
10:03:45|18783.64
10:03:46|18783.64
10:03:47|18783.64
10:03:48|18783.64
10:03:49|18784.98
10:03:50|18786.03
10:03:51|18786.03
10:03:52|18786.03
10:03:53|18786.03
10:03:54|18787.76
10:03:55|18787.76
10:03:56|18787.76
10:03:57|18787.76
10:03:58|18787.76
10:03:59|18787.76
10:04:00|18787.06
10:04:01|18787.06
10:04:02|18787.06
10:04:03|18784.11
10:04:04|18785.15
10:04:05|18785.15
10:04:06|18785.15
10:04:08|18785.15
10:04:09|18784.6
10:04:10|18784.6
10:04:12|18784.6
10:04:13|18784.6
10:04:14|18784.6
10:04:15|18785.24
10:04:16|18785.24
10:04:17|18784.63
10:04:18|18786.22
10:04:19|18786.89
10:04:20|18786.89
10:04:21|18786.89
10:04:22|18787.01
10:04:24|18787.01
10:04:24|18785.79
10:04:25|18785.79
10:04:27|18785.79
10:04:27|18785.79
10:04:29|18784.78
10:04:30|18784.67
10:04:30|18782.93
10:04:32|18782.93
10:04:34|18782.93
10:04:34|18782.93
10:04:36|18784.34
10:04:37|18784.34
10:04:38|18784.34
10:04:38|18785.44
10:04:39|18785.44
10:04:40|18785.02
10:04:41|18785.02
10:04:43|18785.02
10:04:44|18784.59
10:04:44|18786.46
10:04:46|18786.46
10:04:47|18786.46
10:04:47|18785.41
10:04:48|18785.41
10:04:49|18785.41
10:04:50|18785.41
10:04:52|18785.41
10:04:53|18781.75
10:04:54|18781.75
10:04:54|18781.75
10:04:55|18781.75
10:04:56|18782.72
10:04:57|18782.72
10:04:58|18782.72
10:04:59|18782.72
10:05:00|18779.74
10:05:01|18779.74
10:05:03|18779.34
10:05:04|18779.8
10:05:05|18779.8
10:05:06|18779.8
10:05:07|18779.8
10:05:09|18778.91
10:05:09|18778.91
10:05:11|18778.91
10:05:12|18778.18
10:05:13|18778.18
10:05:14|18780.77
10:05:15|18781.69
10:05:16|18781.69
10:05:17|18778.75
10:05:18|18778.75
10:05:19|18780.22
10:05:20|18780.22
10:05:21|18779.86
10:05:22|18779.86
10:05:23|18779.86
10:05:24|18779.86
10:05:25|18779.86
10:05:26|18780.48
10:05:27|18780.48
10:05:28|18780.48
10:05:29|18781.47
10:05:30|18781.47
10:05:31|18781.
10:05:32|18782.78
10:05:33|18782.32
10:05:34|18781.97
10:05:35|18781.97
10:05:36|18784.84
10:05:37|18787.36
10:05:38|18787.36
10:05:39|18787.36
10:05:40|18787.36
10:05:41|18787.36
10:05:42|18785.24
10:05:43|18783.75
10:05:44|18783.75
10:05:45|18783.75
10:05:46|18783.75
10:05:47|18783.75
10:05:48|18783.75
10:05:49|18783.75
10:05:50|18783.75
10:05:51|18783.75
10:05:52|18783.75
10:05:53|18783.75
10:05:54|18783.75
10:05:55|18783.75
10:05:56|18782.7
10:05:57|18782.7
10:05:58|18782.7
10:05:59|18781.88
10:06:00|18780.37
10:06:01|18780.37
10:06:02|18780.37
10:06:03|18778.68
10:06:04|18778.61
10:06:05|18780.03
10:06:06|18781.32
10:06:07|18781.32
10:06:08|18782.16
10:06:10|18782.56
10:06:11|18782.56
10:06:13|18782.56
10:06:14|18782.56
10:06:15|18782.56
10:06:16|18781.83
10:06:17|18781.83
10:06:18|18781.83
10:06:19|18781.36
10:06:20|18783.13
10:06:22|18781.19
10:06:22|18781.19
10:06:23|18778.96
10:06:25|18778.96
10:06:26|18778.96
10:06:27|18778.02
10:06:28|18778.02
10:06:29|18779.97
10:06:30|18779.97
10:06:31|18779.97
10:06:32|18779.97
10:06:33|18780.96
10:06:34|18780.96
10:06:34|18780.96
10:06:36|18780.5
10:06:37|18779.32
10:06:38|18780.88
10:06:39|18779.85
10:06:40|18779.85
10:06:40|18779.84
10:06:42|18779.84
10:06:43|18781.59
10:06:44|18781.59
10:06:45|18782.02
10:06:46|18779.23
10:06:47|18779.17
10:06:48|18779.17
10:06:48|18779.17
10:06:49|18779.17
10:06:51|18779.17
10:06:52|18780.28
10:06:52|18780.28
10:06:54|18776.18
10:06:55|18776.18
10:06:56|18776.18
10:06:57|18776.18
10:06:58|18775.93
10:06:59|18775.93
10:07:00|18776.34
10:07:01|18776.34
10:07:01|18776.95
10:07:02|18776.95
10:07:04|18776.95
10:07:05|18776.95
10:07:05|18776.44
10:07:06|18777.15
10:07:08|18777.15
10:07:08|18777.15
10:07:09|18778.86
10:07:12|18779.6
10:07:13|18779.6
10:07:15|18778.42
10:07:15|18778.42
10:07:16|18778.42
10:07:18|18777.27
10:07:19|18777.27
10:07:20|18777.27
10:07:21|18777.27
10:07:22|18777.27
10:07:23|18778.43
10:07:24|18778.43
10:07:25|18778.43
10:07:25|18778.43
10:07:26|18778.43
10:07:28|18769.71
10:07:29|18769.17
10:07:30|18768.45
10:07:31|18766.46
10:07:32|18766.46
10:07:33|18764.5
10:07:35|18763.48
10:07:35|18763.48
10:07:36|18763.43
10:07:37|18763.43
10:07:38|18765.52
10:07:39|18765.52
10:07:40|18765.52
10:07:41|18760.
10:07:42|18762.77
10:07:43|18763.79
10:07:44|18763.18
10:07:46|18769.25
10:07:47|18769.25
10:07:48|18769.25
10:07:49|18765.3
10:07:50|18765.28
10:07:51|18770.24
10:07:52|18766.08
10:07:53|18765.37
10:07:54|18768.83
10:07:55|18768.83
10:07:55|18768.83
10:07:57|18768.83
10:07:58|18771.52
10:07:59|18771.52
10:08:00|18771.52
10:08:01|18764.03
10:08:03|18764.03
10:08:03|18764.03
10:08:04|18766.53
10:08:05|18764.77
10:08:06|18764.77
10:08:07|18764.66
10:08:08|18761.62
10:08:09|18761.62
10:08:11|18764.86
10:08:11|18764.86
10:08:13|18764.86
10:08:14|18764.86
10:08:15|18763.25
10:08:16|18763.25
10:08:18|18764.87
10:08:18|18764.87
10:08:19|18764.75
10:08:21|18770.4
10:08:21|18770.4
10:08:23|18770.4
10:08:24|18770.4
10:08:26|18770.4
10:08:26|18767.98
10:08:28|18767.37
10:08:29|18765.2
10:08:30|18764.33
10:08:31|18766.09
10:08:32|18765.48
10:08:33|18766.42
10:08:34|18766.42
10:08:35|18766.62
10:08:36|18766.62
10:08:37|18765.75
10:08:37|18765.74
10:08:39|18765.74
10:08:40|18765.74
10:08:41|18764.34
10:08:41|18764.34
10:08:43|18764.34
10:08:43|18764.34
10:08:45|18764.34
10:08:46|18764.34
10:08:47|18764.34
10:08:48|18770.16
10:08:49|18770.16
10:08:50|18770.16
10:08:51|18770.16
10:08:51|18770.16
10:08:53|18770.16
10:08:54|18770.16
10:08:55|18769.92
10:08:56|18771.44
10:08:57|18771.44
10:08:57|18772.24
10:08:59|18770.92
10:08:59|18770.92
10:09:01|18770.92
10:09:02|18770.92
10:09:02|18770.92
10:09:04|18770.92
10:09:05|18770.92
10:09:06|18770.92
10:09:07|18770.92
10:09:07|18770.92
10:09:09|18770.92
10:09:09|18770.92
10:09:11|18770.92
10:09:13|18770.92
10:09:14|18770.92
10:09:15|18770.92
10:09:16|18770.92
10:09:18|18767.57
10:09:18|18770.82
10:09:19|18770.82
10:09:21|18770.82
10:09:22|18768.7
10:09:23|18768.7
10:09:23|18768.7
10:09:24|18766.98
10:09:26|18766.53
10:09:26|18764.03
10:09:28|18762.66
10:09:28|18761.12
10:09:30|18761.12
10:09:31|18762.23
10:09:31|18762.09
10:09:33|18762.09
10:09:34|18762.09
10:09:35|18763.6
10:09:36|18764.86
10:09:37|18764.86
10:09:38|18763.92
10:09:39|18763.92
10:09:39|18763.92
10:09:41|18763.92
10:09:42|18766.41
10:09:42|18766.41
10:09:43|18764.97
10:09:45|18763.62
10:09:46|18763.62
10:09:47|18763.62
10:09:48|18763.82
10:09:49|18763.82
10:09:49|18763.82
10:09:51|18763.39
10:09:52|18762.58
10:09:53|18763.32
10:09:54|18763.32
10:09:55|18767.
10:09:56|18767.
10:09:57|18765.7
10:09:58|18765.7
10:09:59|18760.79
10:09:59|18760.79
10:10:01|18760.79
10:10:02|18760.02
10:10:03|18760.02
10:10:04|18760.02
10:10:04|18763.2
10:10:06|18763.2
10:10:06|18763.2
10:10:08|18765.35
10:10:08|18763.25
10:10:09|18763.25
10:10:10|18763.25
10:10:12|18762.62
10:10:14|18762.62
10:10:15|18756.61
10:10:16|18757.42
10:10:17|18759.02
10:10:19|18757.09
10:10:19|18757.09
10:10:20|18757.09
10:10:21|18757.09
10:10:23|18765.05
10:10:24|18765.05
10:10:25|18765.05
10:10:26|18765.57
10:10:27|18765.57
10:10:28|18765.57
10:10:29|18765.57
10:10:30|18763.92
10:10:31|18763.91
10:10:32|18763.91
10:10:33|18763.91
10:10:34|18765.05
10:10:35|18765.05
10:10:36|18765.05
10:10:37|18765.05
10:10:38|18765.05
10:10:39|18765.05
10:10:40|18765.05
10:10:41|18765.05
10:10:42|18767.76
10:10:43|18767.76
10:10:44|18767.59
10:10:44|18765.55
10:10:46|18765.55
10:10:47|18765.55
10:10:48|18765.55
10:10:49|18767.01
10:10:50|18767.01
10:10:51|18767.79
10:10:52|18767.79
10:10:53|18766.46
10:10:55|18766.23
10:10:55|18765.39
10:10:56|18765.39
10:10:58|18766.64
10:10:59|18766.64
10:11:00|18767.23
10:11:01|18767.17
10:11:01|18768.17
10:11:02|18768.17
10:11:04|18764.58
10:11:05|18766.45
10:11:05|18766.45
10:11:06|18769.01
10:11:08|18769.01
10:11:09|18769.94
10:11:10|18769.28
10:11:10|18766.63
10:11:12|18766.63
10:11:13|18766.63
10:11:14|18769.07
10:11:16|18769.07
10:11:16|18769.07
10:11:18|18766.91
10:11:20|18766.91
10:11:21|18768.5
10:11:22|18768.5
10:11:24|18767.94
10:11:25|18767.94
10:11:26|18766.5
10:11:26|18765.46
10:11:29|18767.17
10:11:29|18767.56
10:11:30|18765.9
10:11:31|18765.9
10:11:32|18765.9
10:11:33|18766.73
10:11:34|18767.3
10:11:35|18767.27
10:11:36|18766.77
10:11:37|18766.87
10:11:38|18766.22
10:11:39|18767.77
10:11:40|18766.2
10:11:41|18766.2
10:11:42|18766.2
10:11:43|18766.2
10:11:44|18769.36
10:11:45|18769.36
10:11:46|18769.36
10:11:47|18769.36
10:11:48|18761.87
10:11:49|18764.01
10:11:51|18764.01
10:11:52|18764.01
10:11:53|18763.77
10:11:53|18763.77
10:11:55|18763.77
10:11:56|18763.77
10:11:56|18763.77
10:11:58|18765.23
10:11:59|18765.23
10:12:00|18765.23
10:12:01|18765.23
10:12:02|18765.23
10:12:03|18765.23
10:12:05|18760.75
10:12:05|18759.88
10:12:06|18759.69
10:12:07|18760.44
10:12:08|18760.44
10:12:09|18761.97
10:12:10|18761.97
10:12:11|18761.97
10:12:12|18762.03
10:12:13|18762.03
10:12:14|18762.03
10:12:15|18762.03
10:12:16|18762.03
10:12:17|18762.03
10:12:18|18762.03
10:12:19|18760.55
10:12:20|18760.55
10:12:21|18760.55
10:12:22|18759.65
10:12:23|18759.65
10:12:25|18759.65
10:12:26|18759.65
10:12:27|18759.65
10:12:28|18759.5
10:12:29|18759.5
10:12:30|18759.95
10:12:31|18759.95
10:12:31|18761.09
10:12:33|18761.09
10:12:34|18761.09
10:12:34|18762.83
10:12:36|18761.97
10:12:36|18761.97
10:12:38|18761.97
10:12:38|18761.97
10:12:40|18764.88
10:12:41|18764.88
10:12:42|18762.19
10:12:43|18762.19
10:12:44|18762.19
10:12:45|18762.19
10:12:46|18762.19
10:12:47|18762.19
10:12:47|18762.19
10:12:49|18762.19
10:12:50|18762.19
10:12:51|18762.19
10:12:52|18759.5
10:12:53|18758.4
10:12:54|18757.59
10:12:55|18755.18
10:12:55|18755.
10:12:57|18753.14
10:12:58|18757.04
10:12:59|18757.04
10:13:00|18757.04
10:13:01|18755.63
10:13:02|18755.63
10:13:04|18756.53
10:13:05|18756.53
10:13:06|18759.89
10:13:07|18759.89
10:13:08|18759.89
10:13:09|18759.89
10:13:10|18759.89
10:13:10|18760.75
10:13:12|18756.93
10:13:13|18756.93
10:13:14|18755.56
10:13:15|18755.56
10:13:16|18755.56
10:13:18|18756.53
10:13:19|18756.53
10:13:20|18756.53
10:13:21|18755.45
10:13:22|18754.94
10:13:23|18754.5
10:13:24|18754.5
10:13:25|18752.97
10:13:26|18752.97
10:13:27|18756.4
10:13:28|18756.4
10:13:30|18756.4
10:13:31|18762.81
10:13:32|18760.31
10:13:33|18760.95
10:13:34|18759.45
10:13:35|18759.45
10:13:36|18759.45
10:13:37|18761.85
10:13:38|18761.85
10:13:39|18761.85
10:13:40|18761.45
10:13:41|18761.45
10:13:42|18761.45
10:13:43|18761.45
10:13:44|18761.45
10:13:45|18761.45
10:13:46|18761.45
10:13:47|18761.45
10:13:48|18763.21
10:13:49|18761.19
10:13:50|18761.87
10:13:51|18761.87
10:13:52|18761.87
10:13:53|18762.12
10:13:54|18762.04
10:13:55|18762.04
10:13:56|18761.97
10:13:57|18761.97
10:13:58|18761.97
10:13:59|18761.97
10:14:00|18761.97
10:14:01|18761.97
10:14:02|18761.97
10:14:03|18761.97
10:14:04|18763.21
10:14:05|18763.21
10:14:06|18762.32
10:14:07|18762.32
10:14:08|18762.32
10:14:09|18761.59
10:14:10|18761.59
10:14:11|18762.16
10:14:12|18762.24
10:14:13|18762.6
10:14:14|18762.98
10:14:15|18762.98
10:14:17|18762.98
10:14:18|18762.98
10:14:19|18761.41
10:14:20|18761.41
10:14:22|18760.39
10:14:23|18753.41
10:14:24|18761.35
10:14:25|18761.36
10:14:26|18761.36
10:14:27|18761.87
10:14:28|18761.87
10:14:29|18763.02
10:14:31|18763.02
10:14:32|18763.02
10:14:33|18760.37
10:14:34|18760.37
10:14:34|18760.37
10:14:36|18760.54
10:14:37|18760.54
10:14:38|18760.54
10:14:39|18760.54
10:14:40|18760.54
10:14:41|18760.54
10:14:42|18760.54
10:14:43|18760.54
10:14:44|18760.54
10:14:45|18760.54
10:14:46|18762.19
10:14:47|18762.19
10:14:49|18761.86
10:14:50|18760.18
10:14:51|18760.18
10:14:53|18761.85
10:14:53|18762.21
10:14:55|18762.21
10:14:55|18762.21
10:14:56|18759.19
10:14:58|18759.01
10:14:59|18757.78
10:15:00|18756.17
10:15:01|18756.17
10:15:01|18756.63
10:15:03|18756.63
10:15:03|18756.63
10:15:05|18756.63
10:15:06|18757.83
10:15:06|18757.83
10:15:08|18757.83
10:15:09|18755.72
10:15:10|18755.72
10:15:11|18755.72
10:15:13|18756.03
10:15:14|18756.03
10:15:14|18756.86
10:15:16|18756.86
10:15:17|18756.86
10:15:18|18756.13
10:15:19|18756.13
10:15:21|18757.13
10:15:22|18757.13
10:15:23|18759.94
10:15:24|18758.06
10:15:25|18757.72
10:15:27|18757.72
10:15:27|18757.72
10:15:28|18757.72
10:15:29|18757.72
10:15:31|18757.72
10:15:31|18757.72
10:15:33|18757.72
10:15:34|18759.83
10:15:34|18759.83
10:15:36|18759.83
10:15:36|18757.43
10:15:37|18757.43
10:15:38|18759.19
10:15:40|18759.19
10:15:40|18759.19
10:15:41|18757.09
10:15:43|18757.94
10:15:44|18757.94
10:15:45|18757.94
10:15:46|18750.
10:15:47|18750.38
10:15:47|18751.8
10:15:48|18753.09
10:15:50|18752.
10:15:51|18752.
10:15:52|18752.
10:15:52|18752.
10:15:54|18752.
10:15:54|18752.
10:15:56|18752.
10:15:57|18752.
10:15:58|18752.
10:15:59|18752.
10:16:01|18750.
10:16:01|18749.61
10:16:02|18750.94
10:16:03|18750.94
10:16:04|18750.94
10:16:05|18752.43
10:16:06|18752.43
10:16:07|18755.27
10:16:08|18755.27
10:16:10|18755.27
10:16:11|18755.27
10:16:11|18755.27
10:16:13|18754.2
10:16:14|18754.2
10:16:15|18753.81
10:16:15|18753.81
10:16:16|18753.81
10:16:18|18753.47
10:16:19|18753.73
10:16:21|18753.73
10:16:21|18753.73
10:16:23|18751.85
10:16:24|18751.85
10:16:25|18751.85
10:16:26|18751.85
10:16:27|18751.85
10:16:28|18751.85
10:16:29|18751.85
10:16:30|18751.85
10:16:31|18751.85
10:16:32|18751.85
10:16:33|18751.85
10:16:34|18751.85
10:16:35|18754.21
10:16:36|18754.26
10:16:37|18754.26
10:16:38|18754.26
10:16:39|18754.04
10:16:40|18754.04
10:16:41|18754.04
10:16:42|18755.71
10:16:43|18754.59
10:16:44|18754.59
10:16:45|18754.59
10:16:46|18754.59
10:16:47|18754.59
10:16:48|18754.59
10:16:49|18754.59
10:16:50|18754.13
10:16:51|18754.13
10:16:52|18754.13
10:16:53|18754.16
10:16:54|18754.16
10:16:55|18751.98
10:16:56|18751.98
10:16:57|18752.79
10:16:58|18752.79
10:16:59|18752.79
10:17:00|18752.79
10:17:02|18752.79
10:17:02|18750.46
10:17:04|18750.46
10:17:04|18750.46
10:17:06|18750.65
10:17:07|18750.65
10:17:08|18750.65
10:17:09|18750.65
10:17:09|18750.65
10:17:11|18751.31
10:17:12|18751.31
10:17:12|18751.31
10:17:14|18751.31
10:17:15|18751.31
10:17:16|18751.31
10:17:17|18751.31
10:17:17|18750.14
10:17:19|18750.14
10:17:20|18749.95
10:17:21|18749.95
10:17:23|18748.61
10:17:24|18746.89
10:17:25|18749.11
10:17:26|18749.11
10:17:28|18746.71
10:17:28|18747.94
10:17:29|18748.17
10:17:31|18748.17
10:17:31|18744.14
10:17:33|18747.19
10:17:34|18747.19
10:17:35|18745.15
10:17:37|18745.15
10:17:37|18745.15
10:17:39|18745.15
10:17:39|18746.17
10:17:41|18744.53
10:17:42|18747.43
10:17:43|18746.9
10:17:44|18748.69
10:17:45|18747.05
10:17:46|18747.05
10:17:47|18747.05
10:17:48|18747.05
10:17:49|18747.49
10:17:50|18747.49
10:17:51|18747.49
10:17:52|18747.34
10:17:54|18747.34
10:17:55|18747.34
10:17:56|18747.34
10:17:57|18747.34
10:17:58|18747.34
10:17:58|18747.34
10:18:00|18747.34
10:18:01|18746.4
10:18:02|18746.4
10:18:03|18747.04
10:18:04|18747.04
10:18:05|18747.04
10:18:06|18744.08
10:18:06|18744.08
10:18:07|18746.22
10:18:09|18746.77
10:18:10|18747.49
10:18:10|18747.49
10:18:12|18747.49
10:18:13|18742.53
10:18:14|18739.85
10:18:15|18737.23
10:18:16|18741.88
10:18:17|18741.
10:18:18|18741.
10:18:19|18741.89
10:18:20|18741.89
10:18:21|18744.9
10:18:22|18744.9
10:18:23|18743.41
10:18:24|18743.71
10:18:25|18745.15
10:18:27|18745.15
10:18:28|18745.15
10:18:29|18745.15
10:18:30|18745.15
10:18:31|18745.15
10:18:32|18747.68
10:18:33|18747.68
10:18:34|18747.68
10:18:35|18747.68
10:18:36|18747.68
10:18:37|18747.68
10:18:38|18749.2
10:18:39|18749.2
10:18:40|18749.2
10:18:41|18749.2
10:18:42|18747.64
10:18:43|18747.64
10:18:44|18747.64
10:18:45|18747.64
10:18:46|18747.36
10:18:47|18747.21
10:18:49|18747.21
10:18:50|18747.21
10:18:50|18747.21
10:18:52|18747.21
10:18:53|18747.21
10:18:54|18748.95
10:18:54|18747.53
10:18:56|18747.53
10:18:57|18747.53
10:18:58|18747.53
10:18:59|18747.53
10:19:00|18747.53
10:19:01|18748.95
10:19:02|18748.95
10:19:02|18748.95
10:19:04|18748.95
10:19:05|18748.95
10:19:06|18748.95
10:19:06|18748.95
10:19:08|18748.27
10:19:09|18748.27
10:19:10|18749.1
10:19:11|18749.1
10:19:12|18749.1
10:19:13|18749.1
10:19:15|18742.81
10:19:15|18740.67
10:19:16|18740.67
10:19:17|18740.67
10:19:18|18743.63
10:19:19|18743.63
10:19:20|18743.63
10:19:22|18742.84
10:19:23|18742.12
10:19:25|18741.24
10:19:26|18741.24
10:19:27|18740.92
10:19:29|18740.92
10:19:30|18741.13
10:19:31|18741.13
10:19:32|18741.13
10:19:33|18741.13
10:19:34|18741.13
10:19:35|18742.51
10:19:37|18743.92
10:19:38|18743.92
10:19:38|18742.07
10:19:40|18742.07
10:19:40|18742.07
10:19:42|18741.13
10:19:43|18741.13
10:19:44|18741.13
10:19:45|18746.35
10:19:46|18746.35
10:19:47|18743.15
10:19:48|18743.36
10:19:49|18743.36
10:19:50|18743.36
10:19:51|18745.7
10:19:53|18745.7
10:19:53|18748.84
10:19:55|18748.84
10:19:56|18748.84
10:19:57|18743.01
10:19:58|18743.01
10:19:59|18743.49
10:20:00|18743.49
10:20:01|18743.49
10:20:03|18743.62
10:20:04|18743.62
10:20:05|18743.62
10:20:06|18741.
10:20:07|18742.03
10:20:08|18742.03
10:20:09|18742.03
10:20:09|18742.03
10:20:10|18742.03
10:20:12|18742.39
10:20:13|18741.06
10:20:14|18741.06
10:20:15|18741.06
10:20:16|18741.06
10:20:17|18741.81
10:20:18|18741.81
10:20:19|18741.81
10:20:20|18741.81
10:20:21|18741.81
10:20:23|18743.65
10:20:24|18743.65
10:20:25|18743.65
10:20:26|18741.84
10:20:28|18741.84
10:20:29|18741.84
10:20:29|18741.84
10:20:31|18741.88
10:20:32|18741.88
10:20:32|18742.61
10:20:33|18742.67
10:20:35|18742.94
10:20:36|18742.92
10:20:37|18742.38
10:20:38|18743.13
10:20:40|18744.37
10:20:41|18743.96
10:20:42|18743.96
10:20:42|18743.96
10:20:43|18743.96
10:20:45|18747.61
10:20:46|18747.79
10:20:47|18747.79
10:20:48|18745.58
10:20:49|18745.58
10:20:50|18745.58
10:20:51|18745.58
10:20:52|18745.58
10:20:53|18750.
10:20:54|18750.
10:20:55|18750.96
10:20:56|18750.47
10:20:58|18749.29
10:20:58|18749.29
10:21:00|18749.78
10:21:01|18749.04
10:21:02|18749.04
10:21:03|18749.84
10:21:03|18746.15
10:21:05|18735.76
10:21:06|18737.35
10:21:07|18737.35
10:21:08|18736.38
10:21:09|18739.18
10:21:10|18739.16
10:21:11|18738.49
10:21:12|18735.52
10:21:13|18736.77
10:21:14|18736.49
10:21:15|18736.49
10:21:16|18735.38
10:21:17|18737.37
10:21:18|18737.57
10:21:19|18736.87
10:21:20|18736.87
10:21:21|18736.87
10:21:22|18738.34
10:21:24|18738.34
10:21:24|18738.34
10:21:26|18738.34
10:21:27|18738.34
10:21:28|18738.45
10:21:30|18738.45
10:21:30|18738.45
10:21:31|18737.04
10:21:33|18737.04
10:21:35|18736.01
10:21:36|18735.91
10:21:37|18733.71
10:21:38|18732.88
10:21:39|18731.86
10:21:40|18734.08
10:21:41|18734.07
10:21:42|18734.07
10:21:43|18734.07
10:21:44|18736.4
10:21:45|18736.4
10:21:46|18732.91
10:21:47|18733.68
10:21:48|18733.68
10:21:49|18733.68
10:21:50|18731.65
10:21:51|18731.65
10:21:52|18733.71
10:21:53|18733.71
10:21:54|18733.71
10:21:55|18733.71
10:21:56|18734.56
10:21:57|18734.56
10:21:58|18734.56
10:21:59|18734.56
10:22:00|18734.56
10:22:02|18734.68
10:22:03|18733.
10:22:03|18733.
10:22:05|18734.34
10:22:06|18734.34
10:22:07|18734.34
10:22:09|18733.45
10:22:09|18735.51
10:22:10|18732.28
10:22:11|18732.61
10:22:12|18732.61
10:22:13|18732.61
10:22:14|18731.05
10:22:15|18731.54
10:22:16|18731.54
10:22:17|18731.1
10:22:18|18730.72
10:22:19|18730.72
10:22:20|18730.72
10:22:21|18733.03
10:22:22|18733.31
10:22:24|18733.31
10:22:25|18733.31
10:22:25|18730.95
10:22:26|18730.95
10:22:28|18733.31
10:22:30|18733.31
10:22:31|18742.57
10:22:32|18742.57
10:22:33|18742.57
10:22:34|18742.57
10:22:36|18742.57
10:22:37|18742.57
10:22:38|18737.74
10:22:39|18740.12
10:22:39|18735.9
10:22:41|18735.9
10:22:42|18735.9
10:22:42|18735.9
10:22:43|18735.9
10:22:44|18738.94
10:22:46|18738.94
10:22:46|18738.94
10:22:48|18738.94
10:22:49|18738.94
10:22:50|18738.94
10:22:51|18738.27
10:22:52|18738.27
10:22:53|18738.27
10:22:54|18737.43
10:22:55|18737.66
10:22:56|18737.66
10:22:57|18737.66
10:22:58|18737.66
10:22:59|18737.66
10:23:00|18737.09
10:23:01|18738.36
10:23:02|18738.36
10:23:03|18738.36
10:23:04|18738.36
10:23:05|18738.36
10:23:07|18738.29
10:23:07|18736.58
10:23:08|18737.78
10:23:10|18737.08
10:23:11|18737.08
10:23:12|18737.51
10:23:12|18737.91
10:23:14|18736.58
10:23:14|18736.58
10:23:16|18736.63
10:23:17|18736.63
10:23:17|18736.12
10:23:18|18735.66
10:23:19|18737.58
10:23:20|18737.58
10:23:22|18737.58
10:23:23|18737.58
10:23:24|18737.58
10:23:25|18737.58
10:23:27|18737.58
10:23:27|18734.66
10:23:29|18734.66
10:23:30|18734.66
10:23:31|18734.32
10:23:32|18734.32
10:23:33|18734.32
10:23:35|18734.32
10:23:36|18736.94
10:23:36|18736.94
10:23:38|18736.94
10:23:39|18736.94
10:23:40|18736.21
10:23:40|18736.21
10:23:42|18736.21
10:23:43|18736.21
10:23:44|18736.21
10:23:44|18736.21
10:23:45|18736.21
10:23:47|18736.21
10:23:47|18736.21
10:23:48|18739.41
10:23:50|18738.56
10:23:51|18737.52
10:23:52|18737.52
10:23:53|18738.4
10:23:54|18738.4
10:23:55|18738.4
10:23:56|18738.4
10:23:57|18738.4
10:23:58|18738.4
10:23:59|18738.4
10:24:00|18738.4
10:24:01|18737.93
10:24:02|18737.93
10:24:03|18737.93
10:24:04|18737.93
10:24:05|18737.93
10:24:07|18737.89
10:24:08|18742.5
10:24:09|18747.12
10:24:10|18744.28
10:24:11|18744.28
10:24:12|18744.28
10:24:13|18749.72
10:24:14|18749.72
10:24:15|18749.72
10:24:16|18749.72
10:24:17|18747.71
10:24:18|18747.71
10:24:19|18749.81
10:24:20|18749.81
10:24:21|18749.07
10:24:22|18749.07
10:24:23|18749.84
10:24:24|18752.82
10:24:25|18752.82
10:24:26|18752.82
10:24:27|18753.12
10:24:28|18753.12
10:24:29|18753.12
10:24:31|18751.93
10:24:32|18751.93
10:24:33|18751.93
10:24:35|18751.08
10:24:36|18749.91
10:24:38|18749.91
10:24:39|18749.91
10:24:40|18749.91
10:24:41|18749.91
10:24:42|18752.08
10:24:44|18752.08
10:24:45|18752.82
10:24:46|18752.27
10:24:47|18752.27
10:24:48|18748.43
10:24:48|18750.36
10:24:50|18751.11
10:24:51|18751.11
10:24:52|18751.99
10:24:53|18751.99
10:24:54|18751.99
10:24:55|18751.99
10:24:56|18751.99
10:24:57|18751.99
10:24:58|18751.99
10:24:59|18750.4
10:25:00|18751.26
10:25:01|18751.26
10:25:02|18751.26
10:25:03|18751.
10:25:04|18751.
10:25:05|18751.
10:25:06|18751.
10:25:08|18751.
10:25:08|18751.
10:25:09|18751.97
10:25:11|18751.97
10:25:12|18751.97
10:25:13|18751.97
10:25:14|18754.49
10:25:14|18754.49
10:25:15|18754.49
10:25:16|18754.49
10:25:17|18754.49
10:25:19|18755.
10:25:20|18754.44
10:25:20|18754.44
10:25:21|18754.34
10:25:22|18750.25
10:25:23|18751.53
10:25:25|18751.53
10:25:26|18750.31
10:25:27|18754.92
10:25:29|18754.92
10:25:30|18754.92
10:25:31|18754.92
10:25:33|18754.92
10:25:33|18754.92
10:25:34|18754.7
10:25:35|18754.7
10:25:37|18754.7
10:25:37|18754.7
10:25:39|18754.7
10:25:41|18752.57
10:25:41|18753.52
10:25:43|18753.51
10:25:44|18753.5
10:25:44|18752.86
10:25:46|18752.86
10:25:47|18752.86
10:25:48|18752.86
10:25:49|18752.91
10:25:50|18752.91
10:25:51|18749.24
10:25:52|18749.24
10:25:53|18750.93
10:25:54|18748.95
10:25:56|18750.38
10:25:57|18752.3
10:25:58|18752.3
10:25:59|18752.3
10:26:00|18752.3
10:26:01|18752.3
10:26:02|18752.14
10:26:03|18752.9
10:26:04|18751.54
10:26:06|18752.9
10:26:06|18751.84
10:26:07|18750.91
10:26:09|18750.91
10:26:10|18750.91
10:26:11|18754.45
10:26:12|18754.45
10:26:13|18754.45
10:26:14|18754.45
10:26:15|18753.85
10:26:16|18753.85
10:26:17|18756.27
10:26:18|18756.27
10:26:19|18757.94
10:26:20|18757.94
10:26:21|18756.91
10:26:22|18756.91
10:26:23|18757.36
10:26:24|18760.95
10:26:25|18760.42
10:26:26|18762.46
10:26:28|18762.46
10:26:29|18762.46
10:26:30|18762.46
10:26:31|18762.46
10:26:32|18774.16
10:26:34|18770.29
10:26:35|18770.29
10:26:35|18770.29
10:26:37|18773.57
10:26:37|18773.2
10:26:40|18777.41
10:26:40|18773.23
10:26:41|18772.45
10:26:42|18769.45
10:26:43|18771.79
10:26:44|18770.3
10:26:45|18770.3
10:26:46|18770.3
10:26:47|18768.71
10:26:49|18768.71
10:26:50|18768.71
10:26:51|18770.55
10:26:51|18767.08
10:26:54|18769.68
10:26:54|18769.68
10:26:55|18769.68
10:26:56|18772.7
10:26:57|18769.63
10:26:58|18772.16
10:26:59|18772.16
10:27:00|18772.16
10:27:01|18770.81
10:27:03|18770.81
10:27:04|18770.81
10:27:04|18772.39
10:27:06|18772.39
10:27:06|18772.39
10:27:08|18774.11
10:27:09|18770.65
10:27:10|18769.47
10:27:10|18769.7
10:27:11|18769.7
10:27:12|18771.14
10:27:14|18771.14
10:27:15|18771.14
10:27:16|18771.14
10:27:17|18772.16
10:27:17|18772.16
10:27:19|18772.16
10:27:19|18771.97
10:27:21|18771.97
10:27:21|18771.97
10:27:23|18769.94
10:27:24|18770.29
10:27:26|18769.4
10:27:26|18769.4
10:27:27|18774.85
10:27:29|18774.85
10:27:31|18776.12
10:27:31|18777.06
10:27:33|18777.06
10:27:33|18777.06
10:27:36|18777.06
10:27:36|18777.06
10:27:37|18777.06
10:27:38|18777.06
10:27:39|18777.06
10:27:40|18775.75
10:27:41|18777.77
10:27:42|18777.77
10:27:43|18777.03
10:27:44|18777.03
10:27:45|18777.03
10:27:46|18774.37
10:27:47|18774.37
10:27:48|18774.37
10:27:49|18774.37
10:27:50|18774.37
10:27:51|18774.37
10:27:52|18774.13
10:27:53|18774.94
10:27:54|18773.81
10:27:55|18773.81
10:27:56|18773.81
10:27:57|18773.81
10:27:58|18773.81
10:27:59|18773.37
10:28:00|18774.64
10:28:01|18772.37
10:28:02|18772.37
10:28:03|18770.29
10:28:05|18770.3
10:28:07|18769.9
10:28:07|18769.9
10:28:08|18772.25
10:28:09|18770.59
10:28:10|18773.76
10:28:11|18773.76
10:28:12|18773.76
10:28:13|18773.76
10:28:14|18770.67
10:28:15|18770.67
10:28:16|18770.67
10:28:17|18772.71
10:28:18|18772.71
10:28:19|18772.71
10:28:20|18772.71
10:28:21|18772.71
10:28:22|18772.71
10:28:23|18772.71
10:28:25|18772.71
10:28:26|18772.71
10:28:27|18772.71
10:28:28|18772.85
10:28:28|18772.85
10:28:31|18772.85
10:28:31|18772.85
10:28:32|18772.85
10:28:33|18772.85
10:28:34|18772.85
10:28:36|18772.85
10:28:38|18771.08
10:28:38|18771.08
10:28:39|18771.08
10:28:40|18771.08
10:28:41|18772.15
10:28:42|18772.15
10:28:43|18772.15
10:28:45|18773.27
10:28:46|18773.27
10:28:47|18773.27
10:28:48|18773.27
10:28:49|18773.27
10:28:50|18773.63
10:28:50|18773.63
10:28:52|18772.27
10:28:53|18772.27
10:28:54|18770.88
10:28:55|18771.53
10:28:55|18771.53
10:28:57|18771.45
10:28:58|18771.45
10:28:59|18771.45
10:29:00|18769.39
10:29:01|18773.45
10:29:02|18773.45
10:29:03|18773.45
10:29:04|18773.58
10:29:05|18771.91
10:29:06|18771.91
10:29:07|18771.91
10:29:08|18769.38
10:29:08|18769.38
10:29:10|18769.38
10:29:11|18770.44
10:29:11|18771.09
10:29:13|18771.09
10:29:13|18771.09
10:29:15|18771.09
10:29:16|18771.09
10:29:16|18771.09
10:29:18|18771.98
10:29:19|18766.63
10:29:20|18766.63
10:29:21|18765.08
10:29:22|18765.08
10:29:23|18766.26
10:29:23|18765.12
10:29:24|18765.12
10:29:26|18767.62
10:29:26|18767.76
10:29:28|18767.55
10:29:29|18767.55
10:29:30|18767.37
10:29:32|18767.37
10:29:33|18767.37
10:29:35|18767.37
10:29:35|18767.37
10:29:37|18768.5
10:29:39|18768.5
10:29:39|18768.5
10:29:40|18768.5
10:29:41|18767.6
10:29:43|18766.09
10:29:45|18765.82
10:29:45|18765.82
10:29:47|18766.08
10:29:49|18766.08
10:29:49|18766.08
10:29:50|18766.08
10:29:51|18767.94
10:29:52|18767.94
10:29:53|18767.94
10:29:54|18768.12
10:29:55|18768.12
10:29:56|18768.12
10:29:57|18768.12
10:29:58|18768.12
10:29:59|18768.12
10:30:01|18768.12
10:30:02|18768.12
10:30:02|18766.98
10:30:04|18766.05
10:30:05|18766.05
10:30:05|18766.05
10:30:06|18766.19
10:30:09|18766.19
10:30:09|18766.19
10:30:10|18767.41
10:30:11|18767.41
10:30:12|18767.68
10:30:14|18768.65
10:30:15|18768.65
10:30:16|18770.24
10:30:17|18767.48
10:30:18|18767.48
10:30:19|18767.07
10:30:20|18767.07
10:30:21|18767.07
10:30:22|18767.07
10:30:23|18764.3
10:30:24|18764.3
10:30:25|18764.3
10:30:26|18760.67
10:30:27|18760.67
10:30:28|18763.11
10:30:29|18763.11
10:30:30|18763.11
10:30:31|18765.
10:30:32|18765.
10:30:34|18764.1
10:30:35|18764.1
10:30:36|18764.1
10:30:37|18764.1
10:30:38|18764.1
10:30:39|18761.55
10:30:40|18761.55
10:30:41|18761.55
10:30:42|18761.89
10:30:43|18761.89
10:30:44|18761.89
10:30:45|18761.89
10:30:46|18761.89
10:30:47|18761.9
10:30:48|18759.83
10:30:49|18761.65
10:30:50|18758.27
10:30:51|18758.27
10:30:52|18758.18
10:30:53|18758.18
10:30:55|18758.18
10:30:56|18758.18
10:30:57|18758.18
10:30:58|18758.18
10:30:59|18759.91
10:31:00|18760.59
10:31:01|18762.77
10:31:02|18762.77
10:31:03|18765.
10:31:04|18764.33
10:31:05|18764.33
10:31:06|18764.33
10:31:07|18764.33
10:31:08|18764.33
10:31:09|18765.25
10:31:10|18765.25
10:31:11|18766.78
10:31:13|18768.95
10:31:14|18768.95
10:31:15|18768.95
10:31:15|18768.95
10:31:17|18768.95
10:31:17|18770.22
10:31:18|18764.65
10:31:20|18764.6
10:31:21|18764.6
10:31:22|18766.24
10:31:23|18766.24
10:31:23|18766.24
10:31:24|18766.24
10:31:26|18766.53
10:31:26|18766.53
10:31:27|18763.72
10:31:30|18766.52
10:31:30|18763.46
10:31:31|18761.91
10:31:33|18761.91
10:31:35|18761.29
10:31:35|18761.29
10:31:36|18761.29
10:31:37|18761.29
10:31:38|18761.29
10:31:39|18761.29
10:31:41|18757.4
10:31:42|18757.4
10:31:42|18759.64
10:31:43|18759.64
10:31:44|18759.64
10:31:46|18759.64
10:31:46|18756.25
10:31:48|18756.04
10:31:49|18756.04
10:31:50|18751.53
10:31:50|18755.04
10:31:52|18755.04
10:31:53|18753.96
10:31:54|18753.96
10:31:54|18756.59
10:31:56|18755.92
10:31:57|18755.92
10:31:59|18755.92
10:31:59|18755.92
10:32:01|18755.56
10:32:01|18755.56
10:32:03|18756.44
10:32:04|18754.67
10:32:05|18756.05
10:32:06|18753.78
10:32:07|18757.09
10:32:08|18757.09
10:32:10|18757.09
10:32:10|18757.09
10:32:11|18757.09
10:32:12|18757.12
10:32:13|18757.12
10:32:15|18754.81
10:32:16|18754.81
10:32:17|18754.81
10:32:18|18754.81
10:32:18|18754.81
10:32:20|18756.42
10:32:21|18756.42
10:32:21|18755.73
10:32:23|18755.73
10:32:24|18753.63
10:32:25|18754.8
10:32:26|18754.8
10:32:27|18756.17
10:32:27|18758.64
10:32:28|18758.64
10:32:31|18758.64
10:32:31|18760.5
10:32:32|18760.5
10:32:34|18761.84
10:32:36|18761.84
10:32:37|18761.84
10:32:38|18761.93
10:32:39|18761.93
10:32:41|18760.5
10:32:42|18759.6
10:32:43|18759.6
10:32:44|18759.6
10:32:45|18761.21
10:32:46|18761.21
10:32:46|18762.36
10:32:48|18762.36
10:32:49|18762.36
10:32:50|18762.36
10:32:51|18762.36
10:32:52|18762.36
10:32:52|18762.36
10:32:54|18762.36
10:32:55|18762.36
10:32:56|18762.36
10:32:57|18762.36
10:32:58|18762.36
10:32:59|18760.86
10:33:01|18760.86
10:33:01|18760.47
10:33:02|18760.19
10:33:03|18761.93
10:33:05|18760.39
10:33:06|18760.39
10:33:07|18760.39
10:33:07|18761.28
10:33:09|18758.49
10:33:10|18758.49
10:33:10|18758.49
10:33:12|18759.08
10:33:13|18757.96
10:33:14|18757.96
10:33:15|18757.96
10:33:15|18757.96
10:33:17|18757.96
10:33:18|18757.96
10:33:18|18757.44
10:33:20|18757.44
10:33:21|18757.89
10:33:22|18758.51
10:33:23|18758.51
10:33:24|18752.59
10:33:25|18754.06
10:33:26|18754.06
10:33:27|18753.27
10:33:28|18753.27
10:33:29|18753.27
10:33:30|18753.27
10:33:31|18753.27
10:33:33|18753.27
10:33:33|18753.27
10:33:35|18753.78
10:33:36|18753.78
10:33:37|18753.78
10:33:38|18753.78
10:33:40|18751.44
10:33:41|18749.35
10:33:42|18749.35
10:33:44|18748.23
10:33:45|18749.79
10:33:46|18752.26
10:33:47|18752.26
10:33:48|18752.26
10:33:49|18752.26
10:33:51|18751.65
10:33:52|18751.65
10:33:52|18751.65
10:33:54|18751.65
10:33:54|18751.65
10:33:56|18751.74
10:33:56|18751.74
10:33:57|18751.74
10:33:59|18753.28
10:34:00|18753.28
10:34:01|18753.28
10:34:02|18752.14
10:34:03|18755.59
10:34:05|18755.59
10:34:05|18755.59
10:34:06|18755.59
10:34:08|18755.59
10:34:08|18755.59
10:34:10|18755.59
10:34:11|18755.59
10:34:12|18755.59
10:34:14|18752.86
10:34:14|18752.86
10:34:16|18752.86
10:34:16|18752.86
10:34:18|18754.88
10:34:19|18754.88
10:34:19|18754.88
10:34:21|18754.88
10:34:22|18754.88
10:34:23|18754.88
10:34:23|18754.88
10:34:24|18754.88
10:34:25|18754.88
10:34:26|18750.68
10:34:27|18750.68
10:34:29|18751.28
10:34:30|18751.28
10:34:31|18751.28
10:34:32|18751.28
10:34:33|18752.26
10:34:34|18752.26
10:34:35|18752.26
10:34:37|18755.36
10:34:38|18757.07
10:34:39|18757.07
10:34:40|18757.07
10:34:42|18757.07
10:34:42|18757.07
10:34:44|18757.07
10:34:45|18757.07
10:34:46|18757.07
10:34:47|18757.07
10:34:48|18757.07
10:34:49|18757.07
10:34:51|18757.07
10:34:51|18757.15
10:34:53|18757.15
10:34:54|18756.74
10:34:54|18756.23
10:34:56|18756.23
10:34:57|18756.23
10:34:57|18756.23
10:34:59|18754.75
10:35:00|18754.75
10:35:01|18754.35
10:35:02|18754.35
10:35:04|18753.66
10:35:05|18753.66
10:35:05|18754.75
10:35:07|18756.11
10:35:08|18756.11
10:35:09|18756.11
10:35:10|18756.11
10:35:11|18756.11
10:35:12|18756.11
10:35:13|18756.11
10:35:14|18756.11
10:35:15|18756.11
10:35:16|18756.11
10:35:17|18756.11
10:35:18|18756.11
10:35:19|18756.11
10:35:20|18754.15
10:35:21|18754.15
10:35:22|18755.04
10:35:23|18755.04
10:35:24|18754.12
10:35:25|18753.12
10:35:26|18753.12
10:35:27|18755.26
10:35:28|18755.26
10:35:29|18755.26
10:35:30|18755.26
10:35:31|18755.26
10:35:32|18755.26
10:35:33|18755.26
10:35:34|18753.19
10:35:35|18753.19
10:35:36|18753.19
10:35:38|18753.19
10:35:39|18753.79
10:35:40|18753.79
10:35:41|18753.79
10:35:42|18753.79
10:35:43|18753.79
10:35:45|18753.79
10:35:46|18754.16
10:35:47|18754.16
10:35:48|18754.16
10:35:49|18754.16
10:35:50|18754.29
10:35:51|18754.29
10:35:52|18754.29
10:35:54|18756.92
10:35:55|18758.43
10:35:56|18758.43
10:35:57|18758.43
10:35:57|18758.43
10:35:59|18758.43
10:36:00|18758.43
10:36:00|18758.43
10:36:01|18756.21
10:36:03|18756.21
10:36:03|18756.21
10:36:05|18756.21
10:36:05|18756.21
10:36:06|18754.76
10:36:08|18756.85
10:36:09|18748.67
10:36:10|18748.67
10:36:11|18748.67
10:36:12|18751.62
10:36:13|18751.62
10:36:14|18751.62
10:36:15|18751.62
10:36:16|18751.62
10:36:17|18751.62
10:36:18|18747.78
10:36:19|18747.78
10:36:20|18747.78
10:36:21|18747.78
10:36:22|18747.78
10:36:23|18747.78
10:36:24|18747.78
10:36:25|18747.78
10:36:26|18751.38
10:36:27|18751.38
10:36:28|18751.38
10:36:29|18751.38
10:36:31|18751.69
10:36:31|18751.69
10:36:32|18750.46
10:36:33|18750.46
10:36:35|18750.46
10:36:36|18750.46
10:36:36|18750.46
10:36:37|18750.46
10:36:39|18750.43
10:36:40|18750.43
10:36:42|18750.43
10:36:42|18749.85
10:36:44|18749.85
10:36:45|18748.48
10:36:46|18748.48
10:36:47|18749.16
10:36:47|18749.16
10:36:49|18749.16
10:36:50|18749.16
10:36:50|18747.83
10:36:52|18747.83
10:36:53|18747.83
10:36:53|18746.6
10:36:55|18746.6
10:36:56|18746.45
10:36:57|18746.45
10:36:58|18745.96
10:36:59|18745.96
10:37:00|18745.96
10:37:01|18745.96
10:37:02|18745.88
10:37:03|18747.73
10:37:04|18750.84
10:37:05|18750.84
10:37:06|18750.84
10:37:07|18750.84
10:37:08|18750.84
10:37:09|18749.75
10:37:10|18750.
10:37:11|18750.
10:37:12|18750.
10:37:13|18750.
10:37:14|18751.81
10:37:15|18753.18
10:37:16|18753.18
10:37:17|18753.18
10:37:18|18753.18
10:37:19|18753.18
10:37:20|18753.18
10:37:21|18750.94
10:37:23|18749.14
10:37:23|18749.14
10:37:24|18749.14
10:37:26|18749.14
10:37:27|18749.14
10:37:28|18749.14
10:37:29|18749.14
10:37:30|18752.45
10:37:31|18752.45
10:37:33|18761.87
10:37:34|18756.29
10:37:35|18756.29
10:37:36|18756.29
10:37:36|18756.29
10:37:38|18756.29
10:37:38|18756.29
10:37:39|18756.29
10:37:40|18756.29
10:37:42|18758.76
10:37:43|18760.77
10:37:44|18762.49
10:37:44|18761.46
10:37:46|18761.46
10:37:47|18760.42
10:37:48|18760.42
10:37:49|18760.42
10:37:51|18760.42
10:37:52|18760.42
10:37:52|18760.42
10:37:54|18760.42
10:37:55|18760.78
10:37:56|18759.55
10:37:57|18759.55
10:37:57|18759.55
10:37:59|18759.55
10:38:00|18759.55
10:38:01|18759.55
10:38:01|18759.55
10:38:02|18759.55
10:38:04|18759.37
10:38:05|18759.37
10:38:05|18759.37
10:38:06|18759.37
10:38:07|18758.86
10:38:09|18760.94
10:38:10|18760.94
10:38:11|18760.94
10:38:12|18760.94
10:38:13|18760.67
10:38:14|18760.67
10:38:15|18760.67
10:38:16|18760.67
10:38:17|18760.67
10:38:18|18760.67
10:38:19|18760.67
10:38:20|18760.67
10:38:21|18760.94
10:38:22|18760.94
10:38:23|18762.56
10:38:24|18762.56
10:38:25|18760.93
10:38:26|18760.93
10:38:27|18760.93
10:38:28|18759.45
10:38:29|18759.45
10:38:30|18760.19
10:38:31|18759.47
10:38:32|18756.78
10:38:33|18756.78
10:38:34|18756.79
10:38:35|18756.79
10:38:36|18756.79
10:38:37|18758.
10:38:38|18758.
10:38:39|18758.
10:38:41|18758.
10:38:42|18758.
10:38:43|18758.
10:38:44|18758.
10:38:45|18758.78
10:38:46|18759.94
10:38:48|18757.94
10:38:48|18757.95
10:38:49|18756.5
10:38:50|18756.5
10:38:51|18757.77
10:38:53|18757.77
10:38:53|18757.79
10:38:54|18757.79
10:38:56|18757.79
10:38:58|18757.91
10:38:58|18757.91
10:38:59|18757.91
10:39:00|18757.91
10:39:01|18758.38
10:39:02|18758.38
10:39:03|18758.57
10:39:04|18760.88
10:39:05|18760.88
10:39:06|18761.88
10:39:07|18761.88
10:39:09|18761.88
10:39:09|18761.88
10:39:10|18761.88
10:39:11|18761.88
10:39:12|18761.88
10:39:14|18758.67
10:39:14|18758.67
10:39:15|18758.67
10:39:16|18758.67
10:39:18|18758.67
10:39:19|18759.98
10:39:20|18759.98
10:39:21|18759.98
10:39:22|18759.98
10:39:23|18759.98
10:39:24|18759.98
10:39:25|18758.1
10:39:25|18758.87
10:39:26|18757.45
10:39:28|18756.18
10:39:30|18756.18
10:39:30|18757.32
10:39:31|18756.56
10:39:32|18756.56
10:39:33|18757.29
10:39:34|18757.85
10:39:35|18758.4
10:39:36|18758.4
10:39:37|18758.4
10:39:38|18758.4
10:39:39|18758.4
10:39:41|18757.35
10:39:43|18757.35
10:39:43|18757.35
10:39:45|18758.42
10:39:45|18758.42
10:39:47|18758.42
10:39:47|18758.42
10:39:49|18758.
10:39:49|18757.84
10:39:51|18757.84
10:39:52|18757.8
10:39:54|18757.8
10:39:54|18757.8
10:39:56|18757.8
10:39:57|18757.8
10:39:58|18759.84
10:39:59|18759.84
10:40:00|18759.99
10:40:02|18761.21
10:40:02|18758.7
10:40:03|18756.78
10:40:04|18758.01
10:40:05|18754.32
10:40:06|18754.32
10:40:07|18754.66
10:40:08|18754.66
10:40:09|18754.66
10:40:10|18753.74
10:40:11|18753.74
10:40:12|18753.74
10:40:13|18753.8
10:40:14|18753.74
10:40:15|18753.74
10:40:16|18753.85
10:40:17|18753.94
10:40:18|18754.54
10:40:19|18754.14
10:40:20|18754.14
10:40:21|18754.24
10:40:22|18754.24
10:40:23|18755.08
10:40:24|18755.08
10:40:25|18755.08
10:40:26|18755.08
10:40:27|18750.35
10:40:28|18750.35
10:40:29|18750.35
10:40:30|18750.35
10:40:31|18750.36
10:40:32|18749.41
10:40:33|18749.41
10:40:35|18747.97
10:40:35|18747.97
10:40:36|18747.97
10:40:38|18747.97
10:40:39|18747.97
10:40:39|18746.87
10:40:41|18746.87
10:40:41|18746.87
10:40:44|18751.51
10:40:45|18751.5
10:40:47|18753.49
10:40:48|18753.49
10:40:50|18752.59
10:40:51|18752.59
10:40:52|18752.59
10:40:53|18751.67
10:40:54|18752.85
10:40:55|18752.85
10:40:55|18752.85
10:40:56|18752.85
10:40:58|18752.85
10:40:59|18752.85
10:41:00|18752.85
10:41:02|18750.84
10:41:02|18750.84
10:41:04|18752.01
10:41:05|18753.75
10:41:06|18753.75
10:41:07|18753.75
10:41:08|18752.01
10:41:09|18752.01
10:41:10|18752.01
10:41:11|18752.01
10:41:12|18752.01
10:41:12|18752.01
10:41:14|18752.01
10:41:15|18752.01
10:41:15|18751.58
10:41:16|18751.58
10:41:18|18751.58
10:41:19|18751.09
10:41:20|18751.09
10:41:21|18751.09
10:41:22|18751.09
10:41:23|18752.86
10:41:24|18752.86
10:41:25|18752.86
10:41:26|18753.44
10:41:27|18753.44
10:41:28|18753.44
10:41:29|18753.44
10:41:30|18752.11
10:41:31|18752.11
10:41:32|18752.11
10:41:33|18749.76
10:41:34|18749.76
10:41:35|18748.34
10:41:36|18748.34
10:41:37|18748.34
10:41:38|18747.86
10:41:39|18747.86
10:41:40|18747.86
10:41:41|18747.86
10:41:43|18746.35
10:41:44|18746.35
10:41:45|18746.35
10:41:47|18746.35
10:41:48|18746.35
10:41:49|18746.35
10:41:50|18749.65
10:41:51|18749.65
10:41:52|18749.65
10:41:53|18747.86
10:41:55|18747.86
10:41:56|18747.86
10:41:57|18747.86
10:41:58|18748.64
10:41:59|18748.64
10:42:00|18748.64
10:42:01|18748.64
10:42:02|18748.64
10:42:04|18749.07
10:42:05|18747.44
10:42:06|18745.67
10:42:07|18745.67
10:42:08|18748.18
10:42:09|18748.18
10:42:10|18748.18
10:42:11|18748.18
10:42:13|18747.51
10:42:13|18747.51
10:42:15|18747.51
10:42:15|18747.51
10:42:16|18747.51
10:42:18|18749.86
10:42:19|18749.86
10:42:20|18749.86
10:42:21|18749.86
10:42:22|18749.86
10:42:23|18749.86
10:42:24|18749.86
10:42:25|18749.86
10:42:26|18749.86
10:42:27|18749.86
10:42:28|18747.65
10:42:29|18747.65
10:42:30|18747.65
10:42:31|18747.42
10:42:32|18747.42
10:42:33|18747.42
10:42:34|18747.55
10:42:35|18747.55
10:42:36|18747.55
10:42:37|18747.55
10:42:38|18747.55
10:42:39|18747.55
10:42:40|18747.55
10:42:41|18747.55
10:42:42|18747.55
10:42:44|18747.55
10:42:45|18747.55
10:42:46|18747.18
10:42:47|18747.2
10:42:49|18745.36
10:42:49|18745.36
10:42:51|18744.49
10:42:52|18744.49
10:42:53|18744.49
10:42:54|18744.49
10:42:55|18744.49
10:42:56|18745.3
10:42:57|18745.3
10:42:58|18745.39
10:42:59|18745.39
10:43:00|18745.39
10:43:01|18745.39
10:43:02|18745.39
10:43:03|18748.57
10:43:04|18748.57
10:43:05|18750.27
10:43:06|18750.27
10:43:07|18750.27
10:43:08|18751.29
10:43:09|18751.29
10:43:10|18751.29
10:43:11|18750.51
10:43:13|18748.55
10:43:14|18748.55
10:43:14|18752.18
10:43:16|18755.07
10:43:17|18755.07
10:43:18|18755.07
10:43:19|18755.07
10:43:20|18755.07
10:43:21|18751.95
10:43:21|18750.25
10:43:23|18750.25
10:43:24|18750.25
10:43:24|18750.25
10:43:25|18750.98
10:43:27|18750.98
10:43:28|18750.9
10:43:28|18753.71
10:43:29|18753.71
10:43:30|18753.71
10:43:31|18753.71
10:43:32|18753.71
10:43:34|18750.
10:43:35|18750.
10:43:35|18750.
10:43:37|18750.27
10:43:37|18750.27
10:43:39|18750.27
10:43:40|18750.64
10:43:41|18753.22
10:43:41|18753.22
10:43:43|18753.22
10:43:44|18753.22
10:43:46|18753.22
10:43:46|18753.22
10:43:48|18753.72
10:43:50|18753.72
10:43:51|18753.72
10:43:51|18753.72
10:43:53|18750.81
10:43:54|18752.63
10:43:54|18752.63
10:43:56|18752.63
10:43:57|18752.63
10:43:58|18752.63
10:43:59|18750.98
10:44:01|18750.98
10:44:02|18750.36
10:44:02|18750.98
10:44:04|18750.98
10:44:04|18750.36
10:44:06|18750.36
10:44:06|18750.36
10:44:08|18748.9
10:44:09|18749.05
10:44:10|18749.05
10:44:11|18749.05
10:44:12|18748.88
10:44:13|18748.88
10:44:15|18749.51
10:44:16|18749.51
10:44:16|18750.81
10:44:18|18748.63
10:44:19|18748.63
10:44:19|18748.63
10:44:20|18748.63
10:44:22|18748.63
10:44:23|18748.63
10:44:23|18748.63
10:44:25|18749.9
10:44:26|18749.9
10:44:27|18749.9
10:44:28|18749.86
10:44:29|18749.86
10:44:30|18749.86
10:44:31|18749.86
10:44:31|18749.37
10:44:32|18749.37
10:44:33|18749.37
10:44:35|18749.09
10:44:35|18749.09
10:44:36|18749.09
10:44:38|18749.09
10:44:39|18749.09
10:44:40|18749.09
10:44:41|18749.09
10:44:42|18748.34
10:44:43|18748.34
10:44:44|18748.34
10:44:46|18748.2
10:44:46|18749.37
10:44:48|18749.37
10:44:50|18749.37
10:44:51|18749.37
10:44:51|18748.2
10:44:53|18748.2
10:44:54|18748.2
10:44:55|18748.2
10:44:56|18748.2
10:44:58|18749.37
10:44:59|18749.37
10:45:00|18749.37
10:45:01|18748.91
10:45:03|18748.91
10:45:04|18749.9
10:45:04|18749.9
10:45:06|18749.9
10:45:06|18749.84
10:45:07|18749.84
10:45:08|18749.84
10:45:10|18749.84
10:45:10|18749.84
10:45:11|18750.41
10:45:13|18750.41
10:45:14|18749.26
10:45:15|18749.26
10:45:16|18749.26
10:45:17|18747.22
10:45:18|18747.22
10:45:19|18747.22
10:45:20|18747.22
10:45:21|18747.22
10:45:22|18747.22
10:45:23|18747.22
10:45:24|18747.22
10:45:25|18749.53
10:45:26|18749.53
10:45:27|18749.53
10:45:28|18749.53
10:45:29|18749.53
10:45:30|18749.53
10:45:31|18749.53
10:45:32|18749.53
10:45:33|18749.53
10:45:34|18749.53
10:45:35|18749.53
10:45:37|18749.28
10:45:37|18749.28
10:45:38|18749.28
10:45:39|18748.91
10:45:40|18748.91
10:45:41|18747.94
10:45:42|18747.94
10:45:43|18749.03
10:45:44|18747.66
10:45:45|18747.66
10:45:46|18747.66
10:45:47|18747.66
10:45:49|18747.66
10:45:51|18747.66
10:45:51|18747.66
10:45:52|18747.66
10:45:53|18747.66
10:45:54|18747.
10:45:56|18747.15
10:45:57|18747.15
10:45:58|18747.15
10:45:59|18744.06
10:46:00|18744.06
10:46:00|18744.06
10:46:02|18744.06
10:46:03|18744.06
10:46:04|18745.26
10:46:05|18745.26
10:46:06|18745.26
10:46:06|18745.63
10:46:08|18745.63
10:46:08|18745.63
10:46:10|18745.63
10:46:10|18745.63
10:46:12|18745.63
10:46:13|18745.63
10:46:15|18746.1
10:46:15|18746.1
10:46:16|18746.1
10:46:17|18746.1
10:46:18|18746.1
10:46:19|18746.1
10:46:21|18746.1
10:46:21|18746.1
10:46:22|18746.1
10:46:23|18746.1
10:46:24|18746.1
10:46:25|18746.1
10:46:26|18746.1
10:46:27|18746.1
10:46:28|18746.91
10:46:29|18745.7
10:46:31|18747.02
10:46:31|18745.82
10:46:32|18745.82
10:46:33|18745.82
10:46:34|18745.93
10:46:35|18745.93
10:46:36|18745.93
10:46:37|18745.93
10:46:38|18746.35
10:46:39|18746.35
10:46:40|18746.35
10:46:41|18746.35
10:46:42|18745.64
10:46:43|18745.64
10:46:44|18744.75
10:46:45|18744.75
10:46:46|18744.99
10:46:47|18744.99
10:46:49|18744.99
10:46:50|18744.99
10:46:50|18738.99
10:46:53|18740.63
10:46:53|18740.63
10:46:54|18740.07
10:46:55|18740.07
10:46:56|18740.07
10:46:57|18740.07
10:46:58|18740.07
10:46:59|18740.07
10:47:00|18740.07
10:47:01|18740.74
10:47:02|18741.91
10:47:04|18741.69
10:47:05|18738.61
10:47:06|18739.55
10:47:07|18739.55
10:47:08|18740.18
10:47:09|18740.18
10:47:10|18740.46
10:47:10|18740.46
10:47:12|18740.46
10:47:13|18739.44
10:47:14|18739.44
10:47:15|18739.44
10:47:17|18739.44
10:47:17|18744.16
10:47:18|18744.16
10:47:19|18744.16
10:47:20|18743.58
10:47:21|18743.58
10:47:22|18743.58
10:47:23|18741.76
10:47:24|18741.76
10:47:25|18742.35
10:47:26|18742.35
10:47:27|18742.35
10:47:28|18741.16
10:47:29|18741.16
10:47:30|18741.16
10:47:31|18741.16
10:47:32|18741.16
10:47:33|18741.16
10:47:34|18741.16
10:47:35|18742.9
10:47:36|18739.91
10:47:37|18739.91
10:47:38|18739.84
10:47:39|18739.84
10:47:40|18739.84
10:47:41|18740.28
10:47:42|18740.28
10:47:43|18740.04
10:47:44|18740.04
10:47:45|18740.04
10:47:46|18740.04
10:47:48|18740.04
10:47:50|18740.47
10:47:51|18739.55
10:47:53|18738.48
10:47:54|18741.99
10:47:55|18741.99
10:47:55|18741.99
10:47:58|18741.99
10:47:58|18741.99
10:47:59|18743.17
10:48:00|18743.17
10:48:02|18743.17
10:48:03|18743.17
10:48:03|18743.17
10:48:04|18740.53
10:48:06|18741.55
10:48:07|18741.55
10:48:08|18741.55
10:48:09|18741.55
10:48:10|18741.55
10:48:11|18741.55
10:48:12|18741.55
10:48:13|18741.55
10:48:14|18741.55
10:48:15|18741.55
10:48:16|18739.55
10:48:17|18739.55
10:48:18|18739.55
10:48:19|18739.55
10:48:20|18739.55
10:48:21|18739.55
10:48:22|18741.81
10:48:23|18740.54
10:48:24|18739.84
10:48:25|18739.84
10:48:26|18739.84
10:48:27|18740.1
10:48:28|18740.1
10:48:29|18740.1
10:48:30|18740.1
10:48:31|18740.1
10:48:32|18740.1
10:48:33|18741.96
10:48:34|18741.96
10:48:35|18741.96
10:48:36|18741.96
10:48:37|18741.96
10:48:38|18741.96
10:48:39|18741.96
10:48:40|18741.96
10:48:41|18741.96
10:48:42|18741.96
10:48:42|18741.96
10:48:44|18738.55
10:48:45|18738.55
10:48:46|18739.63
10:48:47|18738.24
10:48:47|18738.24
10:48:50|18737.13
10:48:51|18737.13
10:48:52|18737.13
10:48:52|18737.13
10:48:54|18740.39
10:48:56|18740.39
10:48:57|18740.39
10:48:58|18740.39
10:48:59|18740.39
10:49:00|18740.39
10:49:00|18740.39
10:49:02|18740.39
10:49:02|18740.39
10:49:04|18738.64
10:49:05|18738.64
10:49:06|18736.98
10:49:07|18738.87
10:49:09|18740.07
10:49:09|18740.07
10:49:10|18740.07
10:49:11|18740.07
10:49:13|18740.07
10:49:14|18740.56
10:49:14|18740.56
10:49:15|18740.56
10:49:17|18740.56
10:49:18|18739.14
10:49:18|18739.14
10:49:20|18739.85
10:49:21|18739.85
10:49:22|18739.85
10:49:23|18742.24
10:49:24|18739.84
10:49:25|18739.84
10:49:26|18739.84
10:49:27|18739.84
10:49:28|18739.84
10:49:29|18739.84
10:49:30|18738.16
10:49:31|18738.16
10:49:32|18738.16
10:49:33|18738.16
10:49:34|18738.16
10:49:35|18738.16
10:49:36|18738.16
10:49:37|18734.49
10:49:38|18735.45
10:49:39|18735.45
10:49:40|18734.43
10:49:41|18734.43
10:49:42|18734.43
10:49:43|18735.73
10:49:44|18735.73
10:49:45|18735.73
10:49:46|18735.73
10:49:47|18735.73
10:49:48|18735.73
10:49:49|18737.86
10:49:51|18737.86
10:49:51|18737.86
10:49:53|18737.86
10:49:54|18737.86
10:49:55|18737.86
10:49:56|18737.86
10:49:57|18737.86
10:49:59|18738.65
10:50:00|18738.65
10:50:02|18738.65
10:50:02|18738.65
10:50:04|18738.65
10:50:04|18738.65
10:50:06|18740.93
10:50:07|18741.69
10:50:08|18741.69
10:50:09|18741.69
10:50:10|18741.69
10:50:11|18741.69
10:50:12|18741.69
10:50:13|18741.69
10:50:14|18741.69
10:50:15|18741.69
10:50:16|18741.69
10:50:16|18741.69
10:50:17|18739.85
10:50:19|18737.73
10:50:20|18737.73
10:50:21|18737.73
10:50:22|18739.19
10:50:23|18739.19
10:50:23|18739.19
10:50:25|18738.46
10:50:25|18738.46
10:50:27|18738.46
10:50:28|18738.46
10:50:29|18738.46
10:50:30|18738.46
10:50:31|18738.46
10:50:32|18740.24
10:50:33|18740.24
10:50:34|18741.71
10:50:35|18741.72
10:50:35|18741.72
10:50:37|18741.72
10:50:37|18741.72
10:50:39|18741.72
10:50:40|18741.72
10:50:41|18741.72
10:50:41|18741.72
10:50:42|18741.72
10:50:44|18745.29
10:50:45|18747.5
10:50:46|18746.55
10:50:47|18747.5
10:50:48|18747.5
10:50:50|18747.5
10:50:50|18747.5
10:50:52|18747.5
10:50:54|18747.5
10:50:55|18747.5
10:50:57|18744.75
10:50:57|18744.75
10:50:58|18744.75
10:50:59|18744.16
10:51:00|18744.16
10:51:01|18744.16
10:51:02|18744.64
10:51:03|18747.12
10:51:04|18743.47
10:51:06|18743.47
10:51:06|18748.07
10:51:07|18748.07
10:51:08|18748.07
10:51:10|18746.99
10:51:11|18746.99
10:51:12|18748.66
10:51:13|18748.02
10:51:14|18749.24
10:51:14|18749.83
10:51:16|18749.9
10:51:17|18750.54
10:51:18|18749.09
10:51:19|18748.25
10:51:20|18750.52
10:51:22|18748.1
10:51:22|18748.1
10:51:23|18746.12
10:51:24|18746.12
10:51:26|18745.82
10:51:27|18745.82
10:51:27|18745.82
10:51:29|18745.82
10:51:30|18747.23
10:51:31|18747.23
10:51:32|18747.23
10:51:32|18747.23
10:51:34|18748.16
10:51:34|18748.16
10:51:36|18747.91
10:51:37|18745.2
10:51:38|18746.86
10:51:39|18746.86
10:51:40|18746.86
10:51:40|18746.86
10:51:42|18746.86
10:51:43|18746.86
10:51:43|18751.29
10:51:46|18746.82
10:51:46|18746.82
10:51:47|18745.77
10:51:48|18745.76
10:51:49|18747.03
10:51:50|18747.03
10:51:51|18747.03
10:51:52|18745.77
10:51:54|18745.77
10:51:56|18745.77
10:51:57|18751.3
10:51:59|18753.59
10:52:00|18751.81
10:52:02|18755.38
10:52:02|18755.38
10:52:03|18753.65
10:52:04|18753.65
10:52:05|18752.63
10:52:06|18752.26
10:52:07|18750.61
10:52:08|18750.61
10:52:09|18753.86
10:52:10|18753.86
10:52:11|18753.86
10:52:12|18752.52
10:52:14|18752.52
10:52:15|18752.52
10:52:16|18752.52
10:52:17|18752.52
10:52:17|18754.05
10:52:19|18750.07
10:52:20|18753.29
10:52:21|18754.46
10:52:21|18754.46
10:52:22|18754.46
10:52:24|18754.46
10:52:25|18754.46
10:52:26|18754.24
10:52:26|18754.24
10:52:28|18754.24
10:52:29|18754.24
10:52:30|18754.99
10:52:31|18752.08
10:52:32|18752.08
10:52:33|18752.08
10:52:34|18752.08
10:52:35|18752.08
10:52:36|18752.08
10:52:37|18752.08
10:52:37|18752.08
10:52:39|18752.08
10:52:40|18751.06
10:52:41|18750.26
10:52:41|18750.26
10:52:43|18750.26
10:52:44|18750.26
10:52:44|18749.66
10:52:46|18749.75
10:52:47|18750.35
10:52:48|18750.35
10:52:49|18750.35
10:52:50|18750.35
10:52:51|18753.24
10:52:52|18753.94
10:52:54|18753.94
10:52:55|18752.82
10:52:56|18754.2
10:52:57|18754.2
10:52:58|18754.17
10:53:00|18756.62
10:53:00|18756.62
10:53:01|18756.62
10:53:02|18756.62
10:53:04|18755.55
10:53:06|18755.55
10:53:06|18753.77
10:53:07|18753.77
10:53:08|18753.77
10:53:09|18753.77
10:53:10|18753.77
10:53:11|18753.77
10:53:12|18753.79
10:53:13|18753.79
10:53:14|18753.79
10:53:15|18753.79
10:53:16|18753.79
10:53:17|18756.06
10:53:18|18756.06
10:53:19|18755.1
10:53:20|18755.1
10:53:21|18755.1
10:53:22|18758.74
10:53:23|18759.73
10:53:24|18759.9
10:53:26|18759.9
10:53:26|18759.9
10:53:28|18759.9
10:53:29|18759.9
10:53:30|18759.9
10:53:31|18759.9
10:53:32|18759.9
10:53:33|18760.09
10:53:33|18760.09
10:53:35|18760.43
10:53:36|18760.43
10:53:36|18760.43
10:53:38|18760.43
10:53:39|18760.08
10:53:40|18760.08
10:53:41|18760.08
10:53:42|18760.08
10:53:42|18760.08
10:53:44|18760.08
10:53:45|18760.08
10:53:46|18761.51
10:53:47|18761.51
10:53:48|18761.51
10:53:49|18763.
10:53:50|18763.
10:53:51|18762.28
10:53:52|18763.
10:53:54|18763.
10:53:54|18763.
10:53:56|18763.
10:53:58|18761.16
10:53:58|18761.16
10:54:00|18761.16
10:54:02|18758.96
10:54:02|18758.96
10:54:03|18758.96
10:54:04|18763.
10:54:05|18763.
10:54:06|18764.22
10:54:07|18764.22
10:54:08|18764.22
10:54:10|18761.59
10:54:11|18761.59
10:54:12|18761.59
10:54:13|18761.59
10:54:14|18761.59
10:54:15|18761.59
10:54:15|18761.59
10:54:16|18761.71
10:54:17|18761.71
10:54:19|18763.25
10:54:20|18763.25
10:54:20|18763.25
10:54:22|18763.25
10:54:22|18760.82
10:54:24|18760.82
10:54:25|18760.82
10:54:26|18760.82
10:54:26|18760.82
10:54:29|18760.82
10:54:29|18760.82
10:54:30|18760.82
10:54:31|18760.82
10:54:32|18760.82
10:54:33|18760.82
10:54:34|18760.78
10:54:35|18760.78
10:54:36|18760.78
10:54:37|18760.78
10:54:38|18760.78
10:54:39|18760.78
10:54:40|18760.16
10:54:41|18758.56
10:54:42|18758.56
10:54:43|18758.56
10:54:44|18758.56
10:54:45|18758.56
10:54:46|18758.56
10:54:47|18758.56
10:54:48|18758.56
10:54:49|18758.56
10:54:50|18758.56
10:54:51|18761.93
10:54:52|18763.26
10:54:53|18763.26
10:54:55|18761.45
10:54:56|18759.19
10:54:58|18759.19
10:54:59|18760.02
10:55:00|18760.02
10:55:02|18759.8
10:55:02|18759.8
10:55:03|18759.8
10:55:04|18759.8
10:55:05|18759.8
10:55:07|18760.65
10:55:08|18760.65
10:55:09|18760.65
10:55:10|18762.12
10:55:11|18762.12
10:55:12|18762.12
10:55:13|18762.48
10:55:14|18760.83
10:55:15|18760.83
10:55:16|18760.83
10:55:17|18760.83
10:55:18|18760.83
10:55:19|18760.83
10:55:20|18760.83
10:55:22|18760.73
10:55:23|18760.73
10:55:24|18760.73
10:55:24|18760.73
10:55:26|18760.73
10:55:27|18755.66
10:55:28|18755.63
10:55:28|18755.63
10:55:30|18757.06
10:55:31|18757.06
10:55:32|18755.66
10:55:32|18755.66
10:55:34|18756.19
10:55:35|18756.21
10:55:36|18756.21
10:55:37|18756.21
10:55:38|18756.21
10:55:39|18756.21
10:55:40|18756.21
10:55:41|18756.21
10:55:42|18758.01
10:55:43|18758.01
10:55:44|18758.01
10:55:45|18758.01
10:55:46|18757.69
10:55:47|18757.69
10:55:48|18757.69
10:55:49|18757.69
10:55:50|18757.69
10:55:51|18757.37
10:55:52|18756.22
10:55:53|18753.28
10:55:54|18751.65
10:55:55|18753.29
10:55:57|18753.29
10:55:57|18753.29
10:55:59|18753.29
10:56:00|18753.29
10:56:02|18753.29
10:56:02|18755.18
10:56:03|18756.25
10:56:05|18756.25
10:56:06|18756.25
10:56:06|18758.02
10:56:08|18758.02
10:56:09|18758.02
10:56:10|18758.02
10:56:12|18758.02
10:56:13|18753.29
10:56:14|18754.7
10:56:15|18754.7
10:56:16|18753.58
10:56:17|18753.95
10:56:18|18753.95
10:56:19|18753.95
10:56:21|18753.95
10:56:22|18753.95
10:56:23|18753.95
10:56:24|18750.55
10:56:24|18750.55
10:56:25|18750.55
10:56:27|18750.55
10:56:27|18752.49
10:56:28|18752.49
10:56:29|18752.49
10:56:30|18752.49
10:56:31|18752.49
10:56:32|18752.49
10:56:34|18752.49
10:56:35|18752.49
10:56:36|18751.72
10:56:37|18751.72
10:56:38|18750.92
10:56:39|18750.52
10:56:40|18750.84
10:56:41|18750.84
10:56:42|18750.84
10:56:43|18750.84
10:56:44|18750.84
10:56:45|18750.84
10:56:46|18750.84
10:56:47|18750.84
10:56:48|18750.43
10:56:49|18752.01
10:56:50|18752.01
10:56:51|18752.01
10:56:52|18752.01
10:56:53|18749.41
10:56:54|18749.41
10:56:55|18749.41
10:56:56|18749.41
10:56:58|18746.95
10:56:59|18746.95
10:57:00|18746.95
10:57:02|18748.3
10:57:03|18748.3
10:57:04|18750.67
10:57:04|18750.67
10:57:06|18749.49
10:57:07|18749.49
10:57:08|18749.49
10:57:09|18749.49
10:57:10|18749.49
10:57:11|18749.49
10:57:12|18749.49
10:57:13|18749.49
10:57:14|18748.78
10:57:15|18748.78
10:57:16|18750.33
10:57:17|18741.91
10:57:18|18741.87
10:57:19|18741.87
10:57:20|18741.87
10:57:21|18741.88
10:57:22|18743.99
10:57:23|18740.09
10:57:24|18745.45
10:57:25|18745.45
10:57:26|18745.45
10:57:27|18745.45
10:57:28|18745.45
10:57:29|18745.45
10:57:30|18745.45
10:57:31|18745.45
10:57:32|18741.57
10:57:33|18739.46
10:57:34|18740.85
10:57:35|18740.85
10:57:36|18740.85
10:57:37|18741.33
10:57:38|18741.33
10:57:39|18742.59
10:57:40|18742.59
10:57:41|18742.59
10:57:42|18742.59
10:57:43|18742.59
10:57:44|18742.59
10:57:45|18742.59
10:57:46|18744.42
10:57:47|18744.42
10:57:48|18744.42
10:57:49|18742.98
10:57:50|18742.98
10:57:51|18742.98
10:57:52|18742.98
10:57:53|18742.72
10:57:54|18742.72
10:57:55|18742.61
10:57:56|18742.61
10:57:57|18742.61
10:57:58|18742.61
10:57:59|18741.68
10:58:01|18742.28
10:58:02|18742.28
10:58:03|18742.28
10:58:05|18749.87
10:58:06|18749.87
10:58:07|18749.87
10:58:07|18750.55
10:58:09|18750.55
10:58:10|18750.55
10:58:11|18750.55
10:58:12|18750.55
10:58:12|18750.55
10:58:15|18750.55
10:58:15|18750.55
10:58:17|18750.55
10:58:18|18750.55
10:58:19|18751.46
10:58:19|18751.46
10:58:21|18751.46
10:58:22|18750.74
10:58:22|18750.74
10:58:24|18749.02
10:58:25|18749.02
10:58:26|18749.02
10:58:27|18751.89
10:58:28|18751.89
10:58:29|18749.21
10:58:30|18749.21
10:58:31|18749.21
10:58:32|18750.14
10:58:33|18750.14
10:58:34|18750.14
10:58:35|18750.14
10:58:36|18750.14
10:58:37|18750.45
10:58:38|18752.
10:58:39|18749.16
10:58:40|18749.16
10:58:41|18749.16
10:58:42|18749.16
10:58:43|18749.16
10:58:44|18749.16
10:58:45|18750.2
10:58:46|18750.2
10:58:47|18750.2
10:58:48|18750.2
10:58:49|18751.8
10:58:50|18751.8
10:58:51|18751.8
10:58:52|18751.8
10:58:53|18751.8
10:58:54|18751.8
10:58:55|18751.8
10:58:56|18749.23
10:58:57|18749.23
10:58:58|18749.23
10:58:59|18749.23
10:59:01|18749.23
10:59:02|18749.23
10:59:03|18748.23
10:59:04|18748.23
10:59:05|18748.23
10:59:07|18748.23
10:59:07|18748.23
10:59:09|18743.19
10:59:10|18742.41
10:59:12|18742.41
10:59:13|18742.41
10:59:14|18742.41
10:59:15|18742.41
10:59:16|18742.41
10:59:16|18747.04
10:59:18|18747.04
10:59:19|18747.04
10:59:19|18747.04
10:59:20|18743.77
10:59:22|18743.77
10:59:23|18743.77
10:59:24|18743.77
10:59:25|18743.77
10:59:26|18743.77
10:59:27|18743.77
10:59:27|18743.77
10:59:29|18744.04
10:59:30|18744.04
10:59:30|18744.04
10:59:32|18744.04
10:59:32|18744.04
10:59:34|18743.02
10:59:35|18743.02
10:59:36|18743.02
10:59:37|18741.52
10:59:38|18743.56
10:59:40|18743.56
10:59:40|18743.56
10:59:41|18743.56
10:59:42|18743.56
10:59:43|18743.56
10:59:44|18743.56
10:59:45|18744.15
10:59:46|18744.15
10:59:47|18744.15
10:59:48|18744.15
10:59:49|18744.14
10:59:50|18744.14
10:59:51|18744.14
10:59:52|18744.14
10:59:53|18744.14
10:59:54|18745.65
10:59:55|18745.65
10:59:56|18745.65
10:59:57|18745.65
10:59:59|18745.65
11:00:00|18746.72
11:00:02|18751.88
11:00:03|18749.65
11:00:04|18750.99
11:00:06|18747.72
11:00:07|18747.72
11:00:07|18748.8
11:00:09|18748.8
11:00:09|18748.8
11:00:11|18748.36
11:00:12|18748.36
11:00:13|18748.36
11:00:14|18748.36
11:00:15|18748.36
11:00:16|18748.36
11:00:17|18748.36
11:00:18|18749.09
11:00:19|18749.09
11:00:20|18749.09
11:00:21|18749.09
11:00:22|18749.09
11:00:23|18749.09
11:00:24|18749.09
11:00:25|18749.09
11:00:26|18749.64
11:00:27|18749.64
11:00:28|18749.64
11:00:29|18749.64
11:00:30|18749.64
11:00:31|18749.64
11:00:32|18749.12
11:00:33|18749.12
11:00:34|18749.12
11:00:35|18749.38
11:00:36|18749.38
11:00:37|18749.38
11:00:38|18749.38
11:00:39|18749.15
11:00:40|18749.15
11:00:41|18749.57
11:00:42|18749.57
11:00:43|18749.57
11:00:44|18749.57
11:00:45|18755.09
11:00:46|18752.98
11:00:47|18753.15
11:00:48|18753.15
11:00:49|18753.15
11:00:50|18752.37
11:00:51|18752.37
11:00:52|18752.37
11:00:53|18752.37
11:00:54|18752.37
11:00:55|18752.37
11:00:56|18752.37
11:00:57|18752.37
11:00:58|18752.37
11:00:59|18752.37
11:01:00|18752.37
11:01:01|18752.37
11:01:03|18753.88
11:01:04|18753.88
11:01:05|18751.23
11:01:07|18753.94
11:01:08|18753.94
11:01:09|18753.94
11:01:10|18753.85
11:01:12|18755.43
11:01:12|18755.43
11:01:14|18755.43
11:01:14|18755.43
11:01:15|18755.43
11:01:16|18755.43
11:01:18|18755.43
11:01:19|18755.43
11:01:19|18755.43
11:01:21|18755.43
11:01:22|18755.43
11:01:23|18751.51
11:01:24|18751.51
11:01:25|18751.51
11:01:26|18751.51
11:01:27|18751.51
11:01:28|18752.73
11:01:29|18750.71
11:01:30|18750.65
11:01:31|18750.65
11:01:32|18750.65
11:01:33|18750.32
11:01:34|18749.83
11:01:35|18751.05
11:01:36|18751.05
11:01:37|18751.05
11:01:38|18751.05
11:01:39|18751.05
11:01:40|18751.05
11:01:41|18751.05
11:01:42|18751.05
11:01:43|18751.05
11:01:44|18751.62
11:01:45|18751.62
11:01:46|18751.62
11:01:47|18751.62
11:01:48|18748.83
11:01:49|18748.83
11:01:50|18751.74
11:01:51|18751.74
11:01:52|18751.74
11:01:53|18751.74
11:01:54|18751.74
11:01:55|18751.74
11:01:56|18751.74
11:01:57|18752.89
11:01:58|18752.89
11:01:59|18752.89
11:02:00|18752.89
11:02:01|18751.67
11:02:03|18751.67
11:02:04|18751.67
11:02:06|18751.57
11:02:07|18751.57
11:02:08|18751.57
11:02:09|18752.05
11:02:10|18752.05
11:02:11|18752.05
11:02:13|18752.29
11:02:13|18749.65
11:02:15|18749.65
11:02:15|18749.65
11:02:17|18751.07
11:02:17|18752.76
11:02:18|18752.76
11:02:19|18752.76
11:02:21|18752.76
11:02:21|18752.76
11:02:23|18752.76
11:02:24|18750.85
11:02:24|18752.8
11:02:25|18752.8
11:02:27|18752.8
11:02:27|18752.8
11:02:29|18750.35
11:02:29|18745.96
11:02:31|18747.02
11:02:31|18748.57
11:02:32|18748.57
11:02:34|18748.57
11:02:35|18749.57
11:02:35|18749.57
11:02:36|18749.57
11:02:38|18749.57
11:02:39|18749.57
11:02:40|18749.57
11:02:41|18749.54
11:02:42|18749.54
11:02:43|18748.45
11:02:44|18746.08
11:02:45|18746.08
11:02:46|18748.69
11:02:47|18748.69
11:02:48|18746.73
11:02:49|18746.73
11:02:50|18746.73
11:02:51|18746.8
11:02:53|18746.31
11:02:53|18746.8
11:02:55|18746.8
11:02:56|18747.33
11:02:56|18747.33
11:02:57|18745.4
11:02:59|18745.4
11:02:59|18745.4
11:03:00|18746.4
11:03:01|18746.4
11:03:02|18745.4
11:03:04|18745.52
11:03:05|18746.9
11:03:07|18747.35
11:03:08|18747.35
11:03:09|18747.35
11:03:10|18747.35
11:03:11|18747.62
11:03:12|18747.62
11:03:13|18747.62
11:03:14|18745.54
11:03:15|18747.94
11:03:16|18747.94
11:03:17|18747.94
11:03:18|18747.94
11:03:19|18747.94
11:03:21|18745.68
11:03:22|18745.68
11:03:23|18744.51
11:03:24|18744.51
11:03:25|18746.91
11:03:26|18746.91
11:03:27|18746.91
11:03:28|18747.75
11:03:29|18747.75
11:03:30|18747.75
11:03:31|18747.16
11:03:32|18747.16
11:03:33|18747.16
11:03:34|18747.16
11:03:35|18747.18
11:03:36|18747.18
11:03:37|18747.18
11:03:38|18747.18
11:03:39|18747.18
11:03:40|18747.18
11:03:41|18747.18
11:03:42|18744.9
11:03:43|18746.33
11:03:44|18746.33
11:03:45|18746.33
11:03:46|18745.92
11:03:47|18745.92
11:03:48|18745.92
11:03:49|18743.53
11:03:50|18743.53
11:03:51|18743.53
11:03:52|18743.53
11:03:53|18743.42
11:03:54|18743.42
11:03:55|18743.42
11:03:56|18745.83
11:03:57|18745.94
11:03:58|18743.68
11:03:59|18743.68
11:04:00|18743.68
11:04:01|18743.68
11:04:02|18743.68
11:04:03|18744.45
11:04:04|18744.45
11:04:05|18744.45
11:04:07|18745.9
11:04:08|18745.9
11:04:09|18745.9
11:04:11|18745.9
11:04:12|18745.9
11:04:13|18745.9
11:04:13|18745.9
11:04:15|18745.9
11:04:16|18743.86
11:04:18|18738.73
11:04:19|18738.73
11:04:20|18738.73
11:04:21|18739.89
11:04:22|18739.73
11:04:23|18739.73
11:04:24|18739.73
11:04:25|18741.33
11:04:26|18741.33
11:04:27|18741.33
11:04:28|18741.33
11:04:29|18740.83
11:04:30|18740.83
11:04:31|18736.72
11:04:32|18735.89
11:04:33|18736.12
11:04:34|18736.12
11:04:35|18736.98
11:04:36|18736.98
11:04:37|18738.94
11:04:38|18738.42
11:04:39|18738.42
11:04:40|18739.24
11:04:41|18740.98
11:04:42|18740.98
11:04:43|18740.98
11:04:44|18740.98
11:04:45|18741.86
11:04:46|18738.94
11:04:47|18738.94
11:04:48|18740.34
11:04:49|18740.34
11:04:50|18740.34
11:04:51|18740.34
11:04:52|18740.34
11:04:53|18740.34
11:04:54|18740.48
11:04:55|18740.48
11:04:56|18740.6
11:04:57|18740.6
11:04:58|18740.6
11:04:59|18740.6
11:05:00|18740.6
11:05:02|18740.6
11:05:03|18740.6
11:05:04|18739.48
11:05:05|18739.66
11:05:06|18737.73
11:05:07|18737.73
11:05:09|18737.32
11:05:10|18737.32
11:05:11|18737.32
11:05:12|18737.32
11:05:13|18737.32
11:05:15|18737.32
11:05:15|18737.32
11:05:16|18737.32
11:05:17|18737.32
11:05:19|18735.
11:05:20|18735.
11:05:21|18735.57
11:05:22|18735.57
11:05:24|18736.45
11:05:25|18737.27
11:05:26|18737.27
11:05:27|18738.45
11:05:28|18738.45
11:05:29|18738.35
11:05:30|18739.92
11:05:31|18739.92
11:05:32|18739.92
11:05:33|18739.92
11:05:34|18739.92
11:05:35|18739.92
11:05:36|18739.92
11:05:37|18739.92
11:05:38|18740.06
11:05:39|18740.51
11:05:40|18740.51
11:05:41|18740.6
11:05:42|18740.6
11:05:43|18740.6
11:05:44|18740.6
11:05:45|18743.93
11:05:46|18743.93
11:05:47|18743.93
11:05:48|18743.93
11:05:49|18743.93
11:05:50|18743.93
11:05:51|18743.93
11:05:52|18743.93
11:05:53|18743.93
11:05:54|18743.93
11:05:55|18743.93
11:05:56|18743.93
11:05:57|18742.84
11:05:58|18742.84
11:06:00|18742.84
11:06:00|18742.84
11:06:02|18742.84
11:06:03|18739.95
11:06:04|18739.95
11:06:04|18741.46
11:06:06|18741.46
11:06:07|18740.9
11:06:09|18740.9
11:06:09|18740.9
11:06:10|18740.9
11:06:12|18740.9
11:06:13|18740.9
11:06:13|18740.9
11:06:15|18740.9
11:06:15|18740.9
11:06:17|18740.98
11:06:17|18740.98
11:06:19|18740.98
11:06:20|18743.78
11:06:20|18743.78
11:06:22|18743.78
11:06:22|18744.69
11:06:24|18744.69
11:06:25|18744.69
11:06:25|18744.69
11:06:27|18744.69
11:06:27|18744.69
11:06:28|18744.69
11:06:30|18743.78
11:06:30|18743.17
11:06:32|18743.17
11:06:33|18743.17
11:06:34|18743.17
11:06:35|18743.17
11:06:36|18743.17
11:06:37|18743.17
11:06:38|18743.17
11:06:39|18746.81
11:06:40|18744.63
11:06:41|18744.63
11:06:42|18744.63
11:06:43|18744.63
11:06:44|18744.63
11:06:45|18744.63
11:06:47|18744.46
11:06:47|18744.46
11:06:49|18744.46
11:06:49|18744.46
11:06:51|18744.46
11:06:52|18744.46
11:06:53|18744.46
11:06:53|18744.46
11:06:54|18743.84
11:06:56|18743.84
11:06:57|18743.84
11:06:58|18743.84
11:06:59|18746.14
11:07:00|18746.14
11:07:01|18743.47
11:07:02|18743.68
11:07:03|18743.68
11:07:04|18745.42
11:07:05|18745.42
11:07:06|18748.06
11:07:08|18751.4
11:07:09|18751.4
11:07:09|18751.4
11:07:11|18751.4
11:07:11|18749.94
11:07:12|18749.94
11:07:13|18749.94
11:07:15|18751.44
11:07:16|18751.44
11:07:17|18751.44
11:07:18|18750.84
11:07:19|18750.84
11:07:20|18750.84
11:07:21|18750.84
11:07:22|18750.83
11:07:23|18750.83
11:07:24|18755.27
11:07:26|18753.48
11:07:27|18753.48
11:07:27|18748.84
11:07:29|18748.84
11:07:29|18748.84
11:07:30|18749.88
11:07:31|18749.88
11:07:32|18749.74
11:07:33|18749.74
11:07:34|18749.74
11:07:35|18749.74
11:07:37|18749.74
11:07:38|18749.46
11:07:38|18749.46
11:07:40|18749.46
11:07:41|18748.11
11:07:42|18748.11
11:07:43|18746.46
11:07:43|18746.46
11:07:45|18747.02
11:07:46|18747.02
11:07:48|18746.79
11:07:49|18746.79
11:07:49|18746.79
11:07:50|18746.79
11:07:52|18747.41
11:07:53|18747.41
11:07:54|18746.5
11:07:55|18746.5
11:07:56|18746.5
11:07:57|18746.5
11:07:58|18746.66
11:07:59|18746.66
11:08:00|18746.66
11:08:01|18746.66
11:08:02|18747.58
11:08:03|18748.9
11:08:04|18748.9
11:08:05|18748.9
11:08:06|18748.9
11:08:07|18748.9
11:08:08|18748.9
11:08:09|18748.9
11:08:10|18748.9
11:08:11|18748.9
11:08:12|18748.9
11:08:13|18748.06
11:08:15|18748.06
11:08:16|18748.06
11:08:17|18748.06
11:08:18|18748.06
11:08:19|18748.06
11:08:19|18738.79
11:08:21|18738.11
11:08:22|18736.51
11:08:23|18736.51
11:08:24|18736.51
11:08:25|18736.51
11:08:26|18736.51
11:08:27|18734.19
11:08:28|18734.19
11:08:29|18729.72
11:08:30|18724.88
11:08:31|18728.84
11:08:32|18728.84
11:08:33|18728.84
11:08:34|18728.84
11:08:35|18728.96
11:08:36|18728.64
11:08:37|18728.64
11:08:38|18728.64
11:08:39|18728.64
11:08:40|18725.93
11:08:42|18715.56
11:08:42|18705.09
11:08:43|18701.79
11:08:45|18704.87
11:08:45|18702.83
11:08:46|18702.83
11:08:47|18698.43
11:08:48|18702.83
11:08:49|18703.8
11:08:50|18705.06
11:08:51|18709.69
11:08:53|18718.21
11:08:53|18709.55
11:08:54|18712.58
11:08:56|18712.58
11:08:56|18714.17
11:08:58|18715.71
11:08:59|18718.21
11:09:00|18715.7
11:09:01|18715.7
11:09:02|18717.84
11:09:03|18717.84
11:09:04|18717.84
11:09:05|18718.65
11:09:06|18718.66
11:09:07|18718.66
11:09:09|18718.66
11:09:10|18718.53
11:09:12|18719.72
11:09:13|18719.72
11:09:14|18725.92
11:09:15|18723.17
11:09:17|18725.37
11:09:18|18725.37
11:09:19|18725.37
11:09:20|18725.37
11:09:22|18725.92
11:09:22|18730.99
11:09:23|18727.63
11:09:24|18727.63
11:09:26|18730.4
11:09:27|18730.4
11:09:28|18729.39
11:09:28|18729.39
11:09:29|18729.39
11:09:31|18726.73
11:09:32|18728.18
11:09:32|18723.92
11:09:34|18725.86
11:09:34|18720.48
11:09:36|18720.48
11:09:36|18720.48
11:09:37|18720.48
11:09:39|18720.48
11:09:40|18720.48
11:09:41|18720.9
11:09:42|18720.9
11:09:42|18717.81
11:09:43|18717.81
11:09:45|18718.81
11:09:46|18722.08
11:09:46|18722.7
11:09:48|18722.7
11:09:48|18722.49
11:09:50|18725.29
11:09:50|18725.29
11:09:51|18725.29
11:09:52|18723.59
11:09:54|18723.59
11:09:54|18723.59
11:09:55|18724.37
11:09:57|18723.35
11:09:58|18723.35
11:09:58|18719.13
11:10:00|18718.46
11:10:01|18718.46
11:10:01|18720.45
11:10:03|18720.48
11:10:04|18720.48
11:10:04|18720.48
11:10:05|18722.6
11:10:07|18722.6
11:10:08|18723.13
11:10:08|18719.04
11:10:10|18719.04
11:10:12|18719.04
11:10:13|18719.08
11:10:14|18719.08
11:10:15|18715.77
11:10:16|18715.66
11:10:16|18715.66
11:10:17|18715.66
11:10:19|18719.
11:10:19|18719.
11:10:20|18719.
11:10:22|18719.46
11:10:23|18723.76
11:10:24|18723.76
11:10:25|18723.76
11:10:25|18723.76
11:10:27|18723.76
11:10:27|18723.76
11:10:29|18723.76
11:10:30|18726.66
11:10:31|18726.66
11:10:31|18724.66
11:10:32|18724.66
11:10:33|18724.66
11:10:35|18724.66
11:10:36|18726.9
11:10:36|18726.9
11:10:38|18724.32
11:10:40|18728.53
11:10:41|18728.53
11:10:41|18728.53
11:10:43|18728.53
11:10:44|18728.53
11:10:44|18728.53
11:10:46|18728.53
11:10:47|18728.53
11:10:48|18721.
11:10:48|18721.
11:10:50|18722.16
11:10:51|18722.16
11:10:51|18723.66
11:10:52|18723.66
11:10:53|18723.46
11:10:54|18720.23
11:10:55|18722.86
11:10:57|18722.86
11:10:57|18722.3
11:10:59|18722.3
11:11:00|18722.3
11:11:00|18728.01
11:11:02|18728.01
11:11:02|18728.01
11:11:03|18728.01
11:11:05|18728.01
11:11:06|18720.39
11:11:07|18720.39
11:11:08|18720.39
11:11:09|18724.22
11:11:10|18724.22
11:11:12|18724.22
11:11:12|18726.79
11:11:13|18726.79
11:11:15|18726.79
11:11:15|18725.94
11:11:17|18725.94
11:11:17|18725.72
11:11:19|18725.72
11:11:19|18727.62
11:11:20|18727.62
11:11:22|18729.33
11:11:22|18729.33
11:11:24|18732.79
11:11:24|18732.79
11:11:25|18732.79
11:11:27|18734.72
11:11:27|18734.72
11:11:29|18734.72
11:11:29|18734.72
11:11:31|18734.72
11:11:32|18734.72
11:11:33|18737.35
11:11:34|18735.65
11:11:34|18735.65
11:11:35|18734.87
11:11:37|18734.87
11:11:37|18734.26
11:11:39|18734.26
11:11:40|18734.26
11:11:40|18734.83
11:11:42|18734.83
11:11:43|18734.83
11:11:44|18734.83
11:11:44|18734.26
11:11:45|18734.32
11:11:47|18734.32
11:11:47|18734.32
11:11:49|18734.32
11:11:49|18734.32
11:11:51|18733.78
11:11:51|18733.78
11:11:52|18733.79
11:11:54|18732.44
11:11:54|18732.44
11:11:55|18733.75
11:11:56|18733.75
11:11:58|18733.75
11:11:59|18733.75
11:11:59|18732.44
11:12:01|18732.44
11:12:02|18732.44
11:12:03|18732.44
11:12:03|18732.44
11:12:04|18732.44
11:12:06|18732.44
11:12:07|18729.91
11:12:08|18735.75
11:12:09|18735.75
11:12:10|18735.75
11:12:11|18733.05
11:12:12|18734.32
11:12:13|18734.32
11:12:14|18734.32
11:12:15|18734.32
11:12:17|18733.11
11:12:17|18733.11
11:12:18|18733.11
11:12:20|18733.11
11:12:20|18736.
11:12:22|18736.
11:12:22|18731.85
11:12:24|18731.85
11:12:25|18731.85
11:12:26|18731.85
11:12:28|18731.05
11:12:28|18731.05
11:12:29|18731.05
11:12:30|18731.05
11:12:31|18731.05
11:12:33|18731.05
11:12:34|18733.49
11:12:35|18733.49
11:12:35|18733.49
11:12:36|18733.49
11:12:37|18732.61
11:12:38|18732.61
11:12:40|18731.85
11:12:40|18730.6
11:12:42|18730.54
11:12:42|18730.54
11:12:44|18735.42
11:12:44|18731.69
11:12:45|18731.7
11:12:46|18730.71
11:12:47|18730.72
11:12:49|18731.36
11:12:49|18731.36
11:12:50|18731.36
11:12:52|18731.37
11:12:53|18731.37
11:12:53|18731.37
11:12:54|18731.37
11:12:56|18731.37
11:12:56|18731.37
11:12:58|18730.75
11:12:59|18729.97
11:12:59|18730.51
11:13:00|18731.44
11:13:01|18726.27
11:13:03|18722.35
11:13:04|18722.35
11:13:04|18722.35
11:13:06|18722.35
11:13:07|18723.26
11:13:07|18721.31
11:13:09|18718.
11:13:10|18718.
11:13:10|18718.
11:13:11|18719.17
11:13:12|18720.07
11:13:14|18720.22
11:13:16|18721.79
11:13:17|18724.18
11:13:19|18722.54
11:13:20|18722.54
11:13:21|18722.54
11:13:22|18722.54
11:13:24|18722.54
11:13:24|18722.54
11:13:25|18720.53
11:13:26|18720.53
11:13:27|18718.79
11:13:28|18722.07
11:13:29|18717.8
11:13:31|18719.2
11:13:31|18720.39
11:13:32|18720.39
11:13:33|18721.05
11:13:34|18717.78
11:13:36|18718.21
11:13:36|18718.11
11:13:38|18718.83
11:13:39|18718.83
11:13:40|18718.83
11:13:41|18718.83
11:13:42|18718.83
11:13:43|18722.7
11:13:44|18720.91
11:13:45|18720.91
11:13:46|18720.82
11:13:47|18720.82
11:13:48|18720.82
11:13:49|18720.82
11:13:50|18720.82
11:13:51|18720.82
11:13:52|18720.82
11:13:53|18720.83
11:13:54|18720.83
11:13:55|18720.83
11:13:56|18720.87
11:13:57|18722.03
11:13:58|18722.03
11:13:58|18722.52
11:14:00|18720.98
11:14:00|18722.66
11:14:03|18722.66
11:14:03|18721.83
11:14:04|18721.83
11:14:05|18715.68
11:14:06|18715.69
11:14:08|18714.92
11:14:09|18718.69
11:14:10|18718.69
11:14:12|18718.69
11:14:12|18718.69
11:14:14|18714.02
11:14:16|18715.26
11:14:16|18717.5
11:14:17|18717.5
11:14:18|18720.03
11:14:20|18720.03
11:14:21|18720.03
11:14:22|18719.43
11:14:24|18716.45
11:14:24|18715.77
11:14:25|18718.08
11:14:27|18716.65
11:14:28|18716.65
11:14:29|18716.65
11:14:29|18716.65
11:14:30|18716.65
11:14:32|18717.33
11:14:33|18717.33
11:14:34|18717.33
11:14:35|18717.44
11:14:36|18720.71
11:14:37|18720.75
11:14:38|18717.54
11:14:39|18717.63
11:14:40|18719.97
11:14:40|18719.97
11:14:42|18719.97
11:14:43|18717.61
11:14:45|18719.03
11:14:45|18717.71
11:14:46|18717.71
11:14:47|18721.09
11:14:48|18721.09
11:14:49|18721.09
11:14:50|18722.15
11:14:51|18722.87
11:14:52|18726.84
11:14:53|18726.84
11:14:54|18726.84
11:14:55|18726.84
11:14:56|18726.84
11:14:57|18726.84
11:14:58|18726.84
11:14:59|18726.84
11:15:00|18723.09
11:15:01|18725.85
11:15:02|18724.19
11:15:03|18725.76
11:15:04|18722.09
11:15:05|18722.09
11:15:06|18719.81
11:15:07|18720.34
11:15:08|18720.04
11:15:09|18717.03
11:15:10|18718.75
11:15:11|18719.65
11:15:12|18721.5
11:15:13|18716.9
11:15:14|18719.02
11:15:16|18712.93
11:15:18|18714.51
11:15:18|18714.51
11:15:20|18711.56
11:15:21|18712.51
11:15:23|18713.81
11:15:23|18713.81
11:15:24|18714.74
11:15:25|18714.74
11:15:26|18713.41
11:15:27|18713.41
11:15:28|18713.41
11:15:29|18713.78
11:15:30|18713.78
11:15:31|18713.31
11:15:32|18713.31
11:15:33|18713.31
11:15:34|18713.31
11:15:35|18709.35
11:15:36|18712.49
11:15:37|18712.49
11:15:38|18712.49
11:15:39|18712.49
11:15:40|18712.49
11:15:41|18708.82
11:15:42|18707.76
11:15:43|18705.61
11:15:44|18705.61
11:15:45|18705.61
11:15:46|18707.76
11:15:47|18707.76
11:15:48|18707.76
11:15:49|18707.76
11:15:50|18703.59
11:15:51|18704.84
11:15:52|18704.84
11:15:53|18704.84
11:15:54|18706.22
11:15:55|18706.22
11:15:56|18706.22
11:15:57|18706.22
11:15:58|18707.21
11:15:59|18707.21
11:16:00|18707.56
11:16:01|18706.48
11:16:02|18710.58
11:16:03|18708.15
11:16:04|18711.1
11:16:05|18711.1
11:16:06|18711.1
11:16:07|18711.1
11:16:08|18711.99
11:16:10|18714.58
11:16:10|18714.99
11:16:12|18714.26
11:16:12|18714.26
11:16:14|18713.97
11:16:14|18713.97
11:16:16|18713.67
11:16:18|18713.67
11:16:19|18713.67
11:16:20|18713.93
11:16:22|18710.72
11:16:23|18710.72
11:16:24|18710.72
11:16:25|18710.72
11:16:26|18710.72
11:16:27|18710.72
11:16:28|18709.63
11:16:29|18709.63
11:16:30|18707.92
11:16:31|18706.41
11:16:32|18705.53
11:16:33|18708.92
11:16:34|18711.18
11:16:35|18711.18
11:16:36|18708.89
11:16:37|18708.89
11:16:38|18708.89
11:16:39|18711.23
11:16:40|18711.23
11:16:41|18713.15
11:16:42|18710.09
11:16:43|18710.09
11:16:44|18710.09
11:16:45|18710.45
11:16:46|18711.39
11:16:47|18711.39
11:16:48|18712.91
11:16:49|18713.13
11:16:50|18713.13
11:16:51|18714.03
11:16:52|18714.03
11:16:53|18714.03
11:16:54|18714.03
11:16:55|18711.31
11:16:56|18712.31
11:16:57|18712.31
11:16:58|18712.31
11:16:59|18712.31
11:17:00|18711.57
11:17:01|18711.57
11:17:02|18711.57
11:17:03|18711.57
11:17:04|18711.57
11:17:05|18711.57
11:17:06|18714.24
11:17:07|18715.04
11:17:08|18713.06
11:17:09|18713.73
11:17:10|18713.73
11:17:11|18713.73
11:17:12|18713.73
11:17:13|18717.67
11:17:14|18717.67
11:17:15|18717.67
11:17:16|18717.67
11:17:18|18717.67
11:17:19|18714.95
11:17:20|18714.95
11:17:21|18714.95
11:17:23|18714.95
11:17:24|18717.16
11:17:25|18717.16
11:17:26|18717.16
11:17:26|18713.83
11:17:28|18713.83
11:17:29|18714.34
11:17:30|18714.34
11:17:31|18714.34
11:17:31|18714.34
11:17:33|18713.53
11:17:34|18713.53
11:17:36|18714.76
11:17:36|18714.76
11:17:38|18715.38
11:17:39|18715.38
11:17:40|18715.38
11:17:41|18715.83
11:17:42|18716.68
11:17:42|18716.68
11:17:43|18715.96
11:17:45|18715.96
11:17:45|18715.96
11:17:47|18722.71
11:17:48|18721.06
11:17:49|18723.68
11:17:50|18723.68
11:17:51|18723.4
11:17:52|18719.99
11:17:52|18719.99
11:17:54|18714.08
11:17:55|18714.08
11:17:56|18714.08
11:17:57|18714.08
11:17:58|18716.4
11:17:59|18714.09
11:18:00|18717.54
11:18:01|18716.56
11:18:02|18716.56
11:18:03|18716.56
11:18:04|18717.31
11:18:05|18718.48
11:18:06|18718.48
11:18:07|18721.06
11:18:08|18721.06
11:18:09|18721.06
11:18:10|18721.76
11:18:11|18721.76
11:18:12|18721.76
11:18:13|18721.76
11:18:14|18721.76
11:18:15|18721.76
11:18:16|18721.76
11:18:17|18721.76
11:18:19|18720.9
11:18:20|18720.9
11:18:21|18720.9
11:18:22|18720.9
11:18:23|18720.9
11:18:24|18719.57
11:18:25|18719.57
11:18:26|18719.57
11:18:27|18719.57
11:18:28|18718.92
11:18:29|18721.74
11:18:30|18719.42
11:18:32|18719.77
11:18:33|18719.15
11:18:34|18719.15
11:18:35|18719.15
11:18:36|18717.63
11:18:37|18712.99
11:18:38|18715.27
11:18:39|18715.27
11:18:40|18715.38
11:18:41|18715.93
11:18:42|18715.93
11:18:43|18715.93
11:18:44|18715.93
11:18:45|18715.93
11:18:46|18715.93
11:18:47|18715.27
11:18:48|18714.39
11:18:49|18714.39
11:18:50|18714.39
11:18:51|18714.39
11:18:52|18715.39
11:18:53|18715.39
11:18:54|18715.39
11:18:55|18715.39
11:18:56|18717.96
11:18:57|18718.72
11:18:58|18720.77
11:18:59|18720.77
11:19:00|18719.99
11:19:01|18719.99
11:19:02|18719.99
11:19:03|18719.99
11:19:04|18719.99
11:19:05|18719.99
11:19:06|18721.52
11:19:07|18721.52
11:19:08|18721.52
11:19:09|18718.7
11:19:10|18721.54
11:19:12|18721.54
11:19:13|18721.54
11:19:15|18721.65
11:19:16|18721.65
11:19:17|18721.65
11:19:18|18718.47
11:19:20|18718.47
11:19:21|18718.47
11:19:22|18718.47
11:19:23|18722.98
11:19:24|18723.8
11:19:25|18728.42
11:19:27|18728.42
11:19:27|18723.77
11:19:29|18723.77
11:19:29|18724.6
11:19:31|18724.6
11:19:31|18724.6
11:19:33|18724.6
11:19:34|18724.6
11:19:35|18724.6
11:19:36|18724.6
11:19:37|18724.6
11:19:38|18725.44
11:19:39|18728.09
11:19:40|18728.09
11:19:41|18727.63
11:19:42|18729.03
11:19:43|18729.03
11:19:44|18729.03
11:19:45|18729.03
11:19:46|18727.14
11:19:47|18727.14
11:19:48|18727.14
11:19:49|18726.01
11:19:50|18728.16
11:19:51|18728.16
11:19:52|18728.16
11:19:53|18727.31
11:19:54|18727.31
11:19:55|18726.98
11:19:56|18726.98
11:19:57|18727.51
11:19:58|18726.49
11:19:59|18729.66
11:20:00|18725.94
11:20:01|18727.35
11:20:02|18727.08
11:20:03|18725.
11:20:04|18725.87
11:20:05|18725.82
11:20:07|18728.26
11:20:08|18728.26
11:20:08|18730.74
11:20:09|18730.74
11:20:10|18730.74
11:20:11|18726.57
11:20:12|18726.57
11:20:13|18725.88
11:20:15|18729.77
11:20:15|18729.77
11:20:17|18729.46
11:20:17|18731.07
11:20:19|18731.07
11:20:20|18731.07
11:20:22|18731.07
11:20:23|18731.07
11:20:24|18728.46
11:20:26|18728.46
11:20:27|18729.7
11:20:28|18729.7
11:20:29|18729.7
11:20:30|18729.7
11:20:31|18729.7
11:20:32|18729.7
11:20:33|18729.7
11:20:35|18729.7
11:20:35|18731.36
11:20:37|18731.36
11:20:38|18731.36
11:20:39|18730.51
11:20:40|18730.51
11:20:41|18730.51
11:20:42|18730.51
11:20:43|18730.51
11:20:44|18729.92
11:20:45|18729.92
11:20:46|18729.92
11:20:47|18729.92
11:20:48|18729.92
11:20:49|18729.92
11:20:50|18735.32
11:20:51|18735.32
11:20:52|18735.57
11:20:53|18735.57
11:20:54|18735.57
11:20:55|18734.29
11:20:56|18734.29
11:20:57|18734.29
11:20:58|18734.29
11:20:59|18738.04
11:21:00|18735.08
11:21:01|18738.64
11:21:02|18738.64
11:21:03|18738.64
11:21:04|18735.9
11:21:05|18736.9
11:21:06|18736.9
11:21:07|18735.91
11:21:08|18737.55
11:21:09|18741.75
11:21:10|18741.75
11:21:11|18741.75
11:21:12|18741.75
11:21:13|18741.75
11:21:14|18738.89
11:21:15|18738.89
11:21:16|18738.89
11:21:17|18740.87
11:21:18|18740.87
11:21:19|18740.87
11:21:20|18740.87
11:21:21|18738.77
11:21:22|18737.11
11:21:24|18739.17
11:21:25|18739.17
11:21:26|18742.07
11:21:27|18742.07
11:21:28|18741.56
11:21:29|18741.9
11:21:31|18737.24
11:21:31|18732.42
11:21:33|18734.19
11:21:34|18730.82
11:21:35|18730.64
11:21:36|18732.29
11:21:37|18732.29
11:21:38|18736.02
11:21:39|18736.43
11:21:40|18736.43
11:21:41|18736.43
11:21:42|18736.43
11:21:43|18734.87
11:21:44|18734.86
11:21:45|18734.86
11:21:46|18734.86
11:21:47|18734.86
11:21:48|18734.86
11:21:49|18734.86
11:21:50|18734.91
11:21:51|18734.91
11:21:52|18734.91
11:21:53|18734.91
11:21:54|18734.91
11:21:55|18735.34
11:21:56|18735.34
11:21:57|18736.99
11:21:58|18738.14
11:21:59|18739.83
11:22:00|18737.34
11:22:01|18737.34
11:22:02|18738.68
11:22:03|18738.68
11:22:04|18744.42
11:22:05|18744.42
11:22:06|18744.42
11:22:07|18737.34
11:22:08|18741.56
11:22:09|18741.56
11:22:11|18741.56
11:22:11|18741.56
11:22:13|18741.54
11:22:14|18741.54
11:22:15|18737.92
11:22:16|18736.88
11:22:17|18736.88
11:22:18|18737.58
11:22:19|18741.48
11:22:20|18741.48
11:22:21|18741.48
11:22:23|18739.42
11:22:24|18739.42
11:22:25|18739.42
11:22:27|18742.72
11:22:28|18742.72
11:22:29|18742.72
11:22:30|18742.72
11:22:32|18740.52
11:22:33|18740.52
11:22:34|18744.01
11:22:35|18744.01
11:22:36|18744.01
11:22:37|18741.9
11:22:38|18741.9
11:22:39|18741.9
11:22:40|18743.6
11:22:41|18746.71
11:22:42|18753.26
11:22:43|18751.24
11:22:44|18749.59
11:22:45|18744.03
11:22:47|18745.67
11:22:48|18743.95
11:22:49|18743.95
11:22:50|18743.95
11:22:50|18743.11
11:22:52|18743.11
11:22:52|18743.11
11:22:53|18743.11
11:22:55|18743.11
11:22:56|18743.11
11:22:56|18743.11
11:22:57|18745.
11:22:58|18748.45
11:22:59|18748.45
11:23:01|18744.86
11:23:01|18744.86
11:23:02|18744.86
11:23:03|18746.39
11:23:05|18746.39
11:23:05|18744.7
11:23:07|18749.45
11:23:08|18749.45
11:23:08|18751.09
11:23:10|18746.72
11:23:11|18746.72
11:23:12|18748.64
11:23:13|18748.64
11:23:14|18748.64
11:23:15|18748.64
11:23:16|18745.05
11:23:17|18743.56
11:23:18|18743.56
11:23:19|18743.56
11:23:20|18743.56
11:23:21|18746.28
11:23:22|18746.28
11:23:24|18746.28
11:23:25|18746.96
11:23:26|18746.96
11:23:28|18746.74
11:23:28|18747.26
11:23:29|18747.26
11:23:31|18747.26
11:23:31|18746.86
11:23:33|18749.47
11:23:34|18749.47
11:23:36|18748.31
11:23:37|18748.31
11:23:37|18748.31
11:23:39|18748.25
11:23:40|18750.87
11:23:41|18750.87
11:23:42|18750.87
11:23:43|18750.87
11:23:44|18745.69
11:23:45|18745.69
11:23:46|18745.69
11:23:47|18745.69
11:23:48|18747.76
11:23:49|18747.76
11:23:50|18750.74
11:23:51|18750.83
11:23:52|18750.14
11:23:53|18753.36
11:23:54|18753.36
11:23:55|18753.36
11:23:56|18753.36
11:23:57|18753.36
11:23:58|18753.36
11:23:59|18753.36
11:24:00|18756.2
11:24:01|18751.17
11:24:02|18751.17
11:24:03|18751.17
11:24:04|18751.93
11:24:05|18751.93
11:24:07|18751.97
11:24:07|18751.97
11:24:09|18751.14
11:24:09|18751.14
11:24:10|18754.3
11:24:12|18754.3
11:24:13|18754.3
11:24:14|18754.3
11:24:15|18751.36
11:24:16|18749.44
11:24:17|18749.44
11:24:18|18750.68
11:24:19|18753.21
11:24:21|18752.05
11:24:21|18752.05
11:24:23|18752.05
11:24:24|18752.05
11:24:25|18756.17
11:24:27|18756.17
11:24:28|18756.17
11:24:29|18757.72
11:24:31|18757.72
11:24:32|18757.72
11:24:33|18755.83
11:24:34|18757.62
11:24:35|18757.62
11:24:37|18757.46
11:24:37|18755.91
11:24:39|18755.91
11:24:39|18755.91
11:24:40|18755.91
11:24:41|18758.85
11:24:43|18758.85
11:24:44|18758.85
11:24:45|18758.85
11:24:45|18761.2
11:24:47|18758.43
11:24:49|18759.18
11:24:49|18759.18
11:24:50|18759.18
11:24:51|18756.58
11:24:53|18756.58
11:24:53|18756.58
11:24:55|18756.58
11:24:55|18756.58
11:24:56|18756.58
11:24:58|18756.58
11:24:59|18759.76
11:25:00|18759.76
11:25:01|18756.6
11:25:02|18759.76
11:25:03|18756.79
11:25:04|18756.79
11:25:05|18756.79
11:25:06|18757.31
11:25:07|18757.31
11:25:08|18757.39
11:25:09|18757.39
11:25:10|18757.39
11:25:11|18760.9
11:25:12|18760.9
11:25:13|18756.17
11:25:14|18756.34
11:25:15|18756.34
11:25:16|18758.36
11:25:17|18761.41
11:25:19|18762.66
11:25:19|18766.29
11:25:20|18767.3
11:25:22|18764.71
11:25:23|18760.18
11:25:24|18762.29
11:25:26|18762.29
11:25:27|18762.73
11:25:28|18762.02
11:25:30|18763.31
11:25:31|18760.7
11:25:32|18760.7
11:25:33|18759.88
11:25:34|18762.06
11:25:35|18762.06
11:25:35|18758.82
11:25:38|18754.72
11:25:38|18754.72
11:25:39|18754.72
11:25:40|18755.42
11:25:41|18755.42
11:25:42|18755.42
11:25:43|18757.13
11:25:44|18759.2
11:25:46|18757.36
11:25:47|18755.44
11:25:48|18755.44
11:25:48|18755.44
11:25:50|18755.44
11:25:51|18754.72
11:25:52|18752.81
11:25:53|18752.81
11:25:54|18756.32
11:25:55|18755.8
11:25:56|18755.8
11:25:57|18756.8
11:25:57|18756.8
11:25:58|18756.8
11:26:00|18756.8
11:26:01|18756.8
11:26:02|18756.8
11:26:03|18754.61
11:26:04|18758.77
11:26:04|18758.77
11:26:06|18758.77
11:26:07|18756.23
11:26:08|18755.14
11:26:08|18755.14
11:26:10|18755.14
11:26:10|18755.14
11:26:12|18754.86
11:26:13|18754.86
11:26:14|18756.67
11:26:15|18756.67
11:26:16|18756.67
11:26:17|18760.41
11:26:18|18760.41
11:26:18|18760.41
11:26:20|18760.41
11:26:21|18760.41
11:26:22|18756.13
11:26:23|18756.13
11:26:24|18757.05
11:26:24|18757.05
11:26:27|18755.96
11:26:28|18754.9
11:26:30|18754.9
11:26:30|18760.1
11:26:31|18760.1
11:26:32|18756.37
11:26:33|18755.83
11:26:34|18759.57
11:26:36|18755.21
11:26:37|18753.56
11:26:38|18753.56
11:26:39|18753.56
11:26:40|18756.
11:26:41|18756.
11:26:42|18756.
11:26:43|18757.68
11:26:44|18757.68
11:26:45|18755.15
11:26:46|18753.67
11:26:47|18753.67
11:26:48|18753.67
11:26:49|18753.67
11:26:50|18753.67
11:26:51|18752.7
11:26:52|18752.7
11:26:53|18752.7
11:26:54|18751.86
11:26:55|18754.96
11:26:55|18754.96
11:26:57|18752.85
11:26:57|18752.85
11:26:59|18752.85
11:27:00|18752.25
11:27:00|18752.25
11:27:02|18752.25
11:27:03|18752.44
11:27:04|18753.65
11:27:05|18753.65
11:27:06|18753.65
11:27:06|18753.65
11:27:08|18754.83
11:27:08|18754.83
11:27:10|18752.15
11:27:11|18752.15
11:27:12|18752.15
11:27:13|18752.15
11:27:13|18755.05
11:27:14|18755.05
11:27:16|18755.05
11:27:16|18753.5
11:27:17|18757.08
11:27:20|18757.08
11:27:20|18756.86
11:27:21|18756.86
11:27:22|18756.86
11:27:23|18756.87
11:27:24|18760.35
11:27:25|18760.35
11:27:27|18756.
11:27:29|18756.
11:27:30|18756.
11:27:32|18756.
11:27:32|18756.
11:27:33|18756.
11:27:34|18758.46
11:27:35|18762.6
11:27:37|18762.6
11:27:38|18761.26
11:27:39|18761.26
11:27:40|18761.26
11:27:41|18761.26
11:27:42|18761.26
11:27:43|18761.89
11:27:44|18758.71
11:27:45|18758.71
11:27:46|18760.68
11:27:47|18760.68
11:27:49|18760.68
11:27:49|18760.68
11:27:50|18760.68
11:27:52|18760.68
11:27:52|18760.68
11:27:53|18758.2
11:27:54|18758.2
11:27:56|18758.2
11:27:57|18759.65
11:27:58|18759.65
11:27:58|18757.84
11:28:00|18757.84
11:28:00|18757.84
11:28:01|18757.84
11:28:03|18758.75
11:28:04|18758.75
11:28:05|18758.75
11:28:05|18758.75
11:28:06|18758.
11:28:07|18758.44
11:28:08|18757.51
11:28:10|18757.51
11:28:11|18757.51
11:28:12|18757.51
11:28:12|18757.51
11:28:13|18757.51
11:28:14|18757.51
11:28:15|18757.51
11:28:17|18757.51
11:28:18|18757.51
11:28:18|18757.51
11:28:19|18757.51
11:28:21|18757.51
11:28:22|18757.51
11:28:23|18757.51
11:28:24|18757.51
11:28:25|18755.05
11:28:26|18754.12
11:28:27|18754.12
11:28:28|18754.12
11:28:30|18753.44
11:28:30|18753.44
11:28:32|18753.44
11:28:33|18753.44
11:28:34|18752.19
11:28:35|18752.19
11:28:36|18752.19
11:28:37|18753.33
11:28:38|18753.33
11:28:39|18751.78
11:28:40|18750.97
11:28:42|18750.97
11:28:42|18750.
11:28:43|18750.
11:28:44|18750.
11:28:46|18750.
11:28:47|18749.65
11:28:49|18747.33
11:28:49|18747.33
11:28:50|18748.44
11:28:51|18748.44
11:28:52|18748.44
11:28:53|18750.41
11:28:54|18750.41
11:28:56|18750.41
11:28:56|18750.41
11:28:57|18750.41
11:28:58|18750.41
11:28:59|18750.41
11:29:01|18752.8
11:29:01|18752.81
11:29:02|18752.81
11:29:04|18754.11
11:29:05|18754.11
11:29:06|18754.11
11:29:07|18754.11
11:29:08|18754.11
11:29:09|18757.65
11:29:10|18758.06
11:29:11|18758.06
11:29:12|18757.45
11:29:13|18757.45
11:29:14|18757.45
11:29:14|18757.45
11:29:16|18755.85
11:29:17|18755.85
11:29:17|18755.47
11:29:19|18756.95
11:29:20|18753.57
11:29:21|18753.67
11:29:22|18754.1
11:29:23|18754.1
11:29:24|18754.1
11:29:25|18752.92
11:29:26|18754.51
11:29:27|18752.92
11:29:28|18752.92
11:29:30|18752.92
11:29:31|18752.92
11:29:32|18752.92
11:29:33|18752.92
11:29:34|18752.92
11:29:34|18752.92
11:29:36|18752.92
11:29:38|18758.28
11:29:38|18756.62
11:29:39|18756.62
11:29:41|18755.09
11:29:41|18758.72
11:29:43|18757.72
11:29:43|18757.72
11:29:45|18757.72
11:29:46|18757.72
11:29:47|18755.09
11:29:48|18755.09
11:29:49|18755.09
11:29:50|18753.38
11:29:51|18753.38
11:29:52|18754.24
11:29:53|18754.24
11:29:54|18752.47
11:29:54|18752.47
11:29:56|18752.47
11:29:57|18758.14
11:29:58|18759.85
11:29:59|18759.85
11:30:00|18759.85
11:30:00|18759.85
11:30:02|18755.28
11:30:03|18755.28
11:30:04|18758.15
11:30:05|18758.15
11:30:05|18758.15
11:30:07|18758.87
11:30:08|18758.87
11:30:09|18758.07
11:30:10|18761.4
11:30:11|18762.61
11:30:12|18762.61
11:30:13|18762.61
11:30:14|18762.62
11:30:15|18765.22
11:30:16|18764.24
11:30:17|18764.58
11:30:18|18766.9
11:30:19|18766.9
11:30:20|18766.9
11:30:21|18764.74
11:30:22|18764.74
11:30:23|18764.74
11:30:23|18764.67
11:30:25|18764.67
11:30:26|18764.17
11:30:27|18765.56
11:30:28|18765.56
11:30:29|18765.21
11:30:31|18766.53
11:30:32|18766.53
11:30:34|18766.53
11:30:34|18766.53
11:30:35|18766.53
11:30:37|18763.88
11:30:38|18763.88
11:30:38|18763.88
11:30:40|18763.88
11:30:41|18761.49
11:30:42|18761.37
11:30:42|18763.71
11:30:45|18763.71
11:30:45|18766.18
11:30:46|18766.18
11:30:47|18767.79
11:30:48|18767.79
11:30:49|18767.79
11:30:50|18769.92
11:30:52|18765.61
11:30:54|18763.74
11:30:54|18763.69
11:30:55|18763.69
11:30:57|18763.69
11:30:58|18762.05
11:30:59|18762.05
11:31:00|18762.05
11:31:01|18762.05
11:31:02|18762.05
11:31:03|18762.05
11:31:03|18762.05
11:31:05|18762.05
11:31:06|18764.97
11:31:07|18764.97
11:31:08|18765.55
11:31:09|18765.55
11:31:10|18764.52
11:31:11|18764.52
11:31:12|18765.45
11:31:12|18765.45
11:31:15|18765.78
11:31:15|18765.78
11:31:16|18765.78
11:31:17|18765.78
11:31:18|18769.04
11:31:19|18764.45
11:31:20|18764.45
11:31:21|18765.35
11:31:22|18765.33
11:31:23|18765.33
11:31:24|18765.33
11:31:25|18765.33
11:31:26|18765.33
11:31:27|18765.33
11:31:28|18765.33
11:31:29|18765.33
11:31:31|18764.3
11:31:31|18764.3
11:31:33|18764.3
11:31:35|18764.3
11:31:35|18764.3
11:31:36|18764.3
11:31:37|18764.3
11:31:38|18764.3
11:31:39|18764.3
11:31:40|18764.3
11:31:41|18764.3
11:31:42|18765.68
11:31:43|18765.68
11:31:44|18767.95
11:31:45|18767.95
11:31:46|18767.95
11:31:48|18768.25
11:31:49|18768.25
11:31:50|18768.25
11:31:51|18765.24
11:31:52|18765.24
11:31:53|18766.51
11:31:54|18764.79
11:31:55|18764.79
11:31:56|18764.79
11:31:57|18764.79
11:31:59|18760.71
11:32:00|18760.71
11:32:00|18760.71
11:32:02|18760.71
11:32:03|18760.71
11:32:05|18761.51
11:32:05|18761.51
11:32:07|18760.71
11:32:08|18760.31
11:32:09|18760.31
11:32:10|18760.31
11:32:11|18758.58
11:32:12|18760.35
11:32:13|18757.09
11:32:14|18757.09
11:32:15|18757.09
11:32:16|18757.09
11:32:17|18757.09
11:32:17|18755.84
11:32:18|18755.84
11:32:20|18755.71
11:32:21|18755.01
11:32:21|18754.61
11:32:23|18753.83
11:32:24|18753.83
11:32:25|18754.52
11:32:26|18754.44
11:32:27|18754.44
11:32:28|18754.44
11:32:28|18752.6
11:32:30|18753.26
11:32:31|18753.26
11:32:33|18753.26
11:32:34|18753.26
11:32:36|18753.14
11:32:36|18753.14
11:32:37|18753.14
11:32:39|18753.14
11:32:40|18753.14
11:32:42|18753.14
11:32:42|18753.14
11:32:44|18753.14
11:32:44|18753.14
11:32:45|18753.14
11:32:47|18753.14
11:32:48|18753.55
11:32:49|18753.55
11:32:49|18753.55
11:32:51|18754.38
11:32:52|18754.38
11:32:52|18754.41
11:32:54|18752.91
11:32:55|18752.91
11:32:56|18752.91
11:32:57|18752.77
11:32:57|18752.77
11:32:58|18752.77
11:32:59|18753.83
11:33:01|18754.1
11:33:02|18753.23
11:33:04|18753.23
11:33:04|18753.23
11:33:05|18753.23
11:33:06|18753.23
11:33:08|18753.23
11:33:08|18753.23
11:33:09|18753.23
11:33:10|18753.23
11:33:11|18753.23
11:33:13|18753.23
11:33:13|18753.23
11:33:14|18753.23
11:33:16|18753.23
11:33:17|18753.23
11:33:17|18753.46
11:33:18|18753.46
11:33:19|18754.26
11:33:21|18754.26
11:33:21|18754.26
11:33:23|18753.44
11:33:23|18753.44
11:33:24|18753.44
11:33:26|18752.88
11:33:27|18753.22
11:33:28|18753.91
11:33:29|18753.91
11:33:30|18753.91
11:33:31|18753.36
11:33:32|18753.33
11:33:33|18753.33
11:33:35|18754.04
11:33:35|18754.04
11:33:37|18754.04
11:33:38|18753.21
11:33:40|18753.21
11:33:41|18753.21
11:33:42|18755.27
11:33:44|18755.27
11:33:45|18755.27
11:33:45|18755.27
11:33:47|18755.27
11:33:48|18755.27
11:33:49|18755.27
11:33:49|18755.27
11:33:50|18754.69
11:33:51|18754.69
11:33:52|18754.02
11:33:54|18754.02
11:33:55|18754.02
11:33:55|18754.02
11:33:57|18756.08
11:33:58|18756.08
11:33:59|18756.08
11:33:59|18754.39
11:34:01|18754.39
11:34:02|18754.39
11:34:03|18754.84
11:34:04|18752.17
11:34:05|18752.17
11:34:06|18754.49
11:34:07|18754.49
11:34:08|18755.69
11:34:09|18757.38
11:34:10|18757.38
11:34:11|18755.69
11:34:12|18755.94
11:34:13|18755.94
11:34:14|18755.94
11:34:15|18755.94
11:34:16|18755.64
11:34:17|18755.64
11:34:18|18755.64
11:34:19|18755.64
11:34:20|18755.7
11:34:21|18755.7
11:34:22|18755.7
11:34:23|18755.48
11:34:24|18755.48
11:34:25|18755.48
11:34:26|18755.55
11:34:27|18755.55
11:34:28|18752.68
11:34:29|18752.68
11:34:30|18752.68
11:34:31|18752.39
11:34:32|18752.39
11:34:33|18755.08
11:34:34|18755.08
11:34:36|18755.08
11:34:37|18755.08
11:34:37|18755.08
11:34:39|18755.08
11:34:41|18755.08
11:34:42|18755.08
11:34:43|18751.11
11:34:43|18748.69
11:34:44|18752.13
11:34:45|18752.13
11:34:47|18752.13
11:34:48|18750.16
11:34:49|18750.16
11:34:50|18751.5
11:34:51|18751.34
11:34:52|18751.34
11:34:53|18751.34
11:34:55|18751.34
11:34:55|18752.26
11:34:56|18752.26
11:34:58|18752.26
11:34:58|18752.26
11:35:00|18752.26
11:35:00|18752.26
11:35:01|18752.26
11:35:02|18752.26
11:35:04|18752.26
11:35:04|18752.26
11:35:05|18748.04
11:35:06|18748.04
11:35:07|18748.04
11:35:08|18748.04
11:35:09|18748.04
11:35:11|18748.04
11:35:12|18748.04
11:35:13|18748.16
11:35:14|18746.17
11:35:14|18747.43
11:35:16|18747.43
11:35:16|18747.43
11:35:17|18750.05
11:35:19|18750.05
11:35:20|18751.51
11:35:21|18752.36
11:35:22|18752.36
11:35:23|18752.36
11:35:24|18755.75
11:35:25|18760.59
11:35:26|18763.63
11:35:27|18760.9
11:35:28|18764.69
11:35:29|18762.48
11:35:30|18762.48
11:35:31|18763.12
11:35:32|18763.12
11:35:33|18763.12
11:35:34|18763.12
11:35:35|18765.
11:35:37|18765.
11:35:37|18766.53
11:35:39|18764.69
11:35:41|18767.16
11:35:42|18763.34
11:35:43|18763.34
11:35:45|18764.06
11:35:46|18764.06
11:35:47|18764.06
11:35:48|18764.06
11:35:49|18764.06
11:35:50|18764.06
11:35:51|18764.06
11:35:52|18765.66
11:35:53|18765.66
11:35:54|18765.66
11:35:55|18765.66
11:35:56|18765.66
11:35:57|18765.66
11:35:58|18765.73
11:35:59|18765.73
11:36:00|18765.73
11:36:01|18765.89
11:36:02|18765.89
11:36:03|18765.08
11:36:04|18764.56
11:36:05|18767.32
11:36:06|18767.32
11:36:07|18766.43
11:36:08|18765.76
11:36:09|18765.24
11:36:10|18765.24
11:36:11|18765.24
11:36:12|18765.24
11:36:13|18765.24
11:36:14|18765.24
11:36:15|18765.24
11:36:16|18765.24
11:36:17|18765.24
11:36:18|18765.24
11:36:19|18769.54
11:36:20|18771.24
11:36:21|18771.24
11:36:23|18775.89
11:36:23|18776.45
11:36:24|18780.
11:36:25|18779.03
11:36:26|18776.48
11:36:27|18772.76
11:36:28|18768.41
11:36:30|18767.04
11:36:31|18767.63
11:36:32|18767.63
11:36:33|18767.63
11:36:34|18767.63
11:36:34|18767.63
11:36:37|18767.63
11:36:38|18766.6
11:36:39|18766.6
11:36:41|18766.6
11:36:41|18766.6
11:36:43|18762.86
11:36:45|18759.81
11:36:45|18759.81
11:36:46|18759.81
11:36:47|18758.56
11:36:48|18758.56
11:36:49|18758.56
11:36:50|18758.56
11:36:51|18758.56
11:36:52|18758.56
11:36:53|18758.56
11:36:54|18758.56
11:36:55|18758.56
11:36:56|18758.56
11:36:57|18758.56
11:36:58|18755.44
11:36:59|18755.44
11:37:00|18755.52
11:37:01|18756.74
11:37:02|18756.74
11:37:03|18756.74
11:37:04|18752.08
11:37:05|18752.08
11:37:06|18746.73
11:37:08|18748.47
11:37:09|18748.47
11:37:10|18748.47
11:37:10|18748.22
11:37:12|18748.22
11:37:12|18747.2
11:37:14|18747.2
11:37:14|18747.2
11:37:16|18747.2
11:37:16|18747.01
11:37:18|18746.12
11:37:19|18746.12
11:37:20|18747.95
11:37:21|18749.08
11:37:22|18748.08
11:37:22|18748.08
11:37:23|18743.32
11:37:25|18743.32
11:37:26|18743.32
11:37:27|18741.39
11:37:28|18741.39
11:37:29|18744.
11:37:31|18735.17
11:37:31|18732.59
11:37:32|18732.23
11:37:33|18732.23
11:37:34|18732.23
11:37:35|18732.23
11:37:36|18733.51
11:37:38|18733.08
11:37:40|18733.4
11:37:40|18733.4
11:37:41|18733.4
11:37:42|18733.4
11:37:43|18733.4
11:37:44|18730.87
11:37:46|18729.55
11:37:47|18728.31
11:37:48|18727.34
11:37:49|18732.06
11:37:50|18732.06
11:37:51|18732.44
11:37:51|18732.12
11:37:52|18732.12
11:37:55|18732.12
11:37:56|18732.12
11:37:57|18732.12
11:37:57|18725.9
11:37:59|18723.77
11:38:00|18723.77
11:38:00|18723.77
11:38:02|18723.77
11:38:03|18728.9
11:38:04|18728.9
11:38:05|18728.9
11:38:06|18728.9
11:38:07|18728.9
11:38:09|18730.
11:38:10|18730.
11:38:10|18730.
11:38:11|18730.
11:38:13|18728.88
11:38:14|18729.92
11:38:15|18723.6
11:38:15|18722.25
11:38:17|18722.25
11:38:18|18724.17
11:38:19|18724.17
11:38:19|18726.59
11:38:21|18726.59
11:38:22|18721.3
11:38:23|18717.24
11:38:23|18715.69
11:38:25|18709.39
11:38:26|18710.09
11:38:26|18714.06
11:38:28|18714.06
11:38:29|18714.06
11:38:30|18711.76
11:38:31|18711.76
11:38:32|18711.64
11:38:32|18711.78
11:38:33|18711.78
11:38:34|18714.62
11:38:36|18714.55
11:38:37|18718.15
11:38:37|18718.15
11:38:40|18718.15
11:38:40|18718.15
11:38:41|18718.22
11:38:43|18718.22
11:38:44|18718.22
11:38:44|18720.06
11:38:46|18717.55
11:38:47|18717.55
11:38:48|18717.55
11:38:49|18717.55
11:38:50|18717.55
11:38:51|18717.55
11:38:52|18715.61
11:38:53|18714.18
11:38:54|18716.9
11:38:55|18716.9
11:38:56|18716.9
11:38:57|18716.9
11:38:58|18717.72
11:38:59|18717.72
11:39:00|18717.72
11:39:01|18712.96
11:39:02|18712.96
11:39:03|18711.35
11:39:04|18711.35
11:39:05|18711.35
11:39:06|18713.31
11:39:07|18716.09
11:39:08|18716.09
11:39:09|18716.09
11:39:10|18716.09
11:39:11|18716.09
11:39:12|18716.09
11:39:14|18720.06
11:39:15|18720.06
11:39:16|18723.37
11:39:17|18725.24
11:39:18|18727.98
11:39:19|18731.42
11:39:20|18727.48
11:39:21|18726.17
11:39:22|18726.17
11:39:23|18723.44
11:39:24|18723.29
11:39:25|18723.29
11:39:26|18723.29
11:39:27|18723.29
11:39:28|18723.29
11:39:29|18723.29
11:39:30|18723.29
11:39:31|18729.03
11:39:32|18729.03
11:39:33|18726.28
11:39:34|18725.65
11:39:35|18725.08
11:39:36|18725.08
11:39:37|18724.03
11:39:38|18724.03
11:39:40|18724.03
11:39:42|18724.03
11:39:43|18724.03
11:39:44|18719.32
11:39:45|18720.48
11:39:45|18720.48
11:39:46|18720.52
11:39:49|18717.73
11:39:49|18717.73
11:39:50|18717.73
11:39:51|18717.73
11:39:52|18717.73
11:39:54|18714.27
11:39:55|18714.27
11:39:55|18712.69
11:39:58|18712.69
11:39:58|18712.69
11:39:59|18711.53
11:40:00|18715.45
11:40:01|18712.81
11:40:03|18714.95
11:40:04|18716.19
11:40:06|18712.12
11:40:06|18714.23
11:40:07|18714.23
11:40:08|18712.85
11:40:09|18712.85
11:40:10|18712.85
11:40:11|18712.85
11:40:12|18715.06
11:40:14|18713.25
11:40:15|18713.25
11:40:16|18710.7
11:40:17|18708.48
11:40:17|18711.21
11:40:19|18710.32
11:40:20|18712.24
11:40:20|18712.24
11:40:22|18715.21
11:40:22|18714.16
11:40:24|18714.16
11:40:25|18711.71
11:40:26|18711.71
11:40:26|18714.16
11:40:27|18710.43
11:40:29|18710.43
11:40:29|18710.43
11:40:30|18712.45
11:40:32|18712.45
11:40:32|18713.37
11:40:34|18714.17
11:40:34|18714.66
11:40:36|18718.42
11:40:37|18718.42
11:40:38|18718.42
11:40:38|18718.42
11:40:39|18718.42
11:40:41|18715.69
11:40:42|18715.69
11:40:44|18720.64
11:40:44|18720.65
11:40:46|18720.65
11:40:48|18720.37
11:40:49|18722.45
11:40:50|18722.45
11:40:51|18722.45
11:40:52|18720.71
11:40:53|18721.44
11:40:54|18721.6
11:40:55|18721.6
11:40:57|18722.97
11:40:57|18723.15
11:40:58|18718.02
11:40:59|18717.81
11:41:00|18717.81
11:41:01|18717.81
11:41:02|18719.02
11:41:03|18719.02
11:41:04|18719.02
11:41:05|18722.78
11:41:06|18725.26
11:41:08|18728.06
11:41:09|18728.06
11:41:09|18733.51
11:41:12|18731.58
11:41:12|18731.58
11:41:13|18728.8
11:41:14|18728.8
11:41:15|18732.41
11:41:16|18732.41
11:41:17|18732.41
11:41:18|18732.41
11:41:19|18732.41
11:41:20|18732.41
11:41:21|18730.69
11:41:22|18730.69
11:41:24|18732.82
11:41:24|18730.74
11:41:25|18730.74
11:41:26|18730.74
11:41:27|18730.74
11:41:28|18732.22
11:41:29|18732.22
11:41:30|18733.91
11:41:31|18735.79
11:41:32|18735.79
11:41:33|18734.2
11:41:35|18734.2
11:41:35|18734.2
11:41:37|18736.44
11:41:38|18736.44
11:41:39|18736.44
11:41:40|18736.44
11:41:40|18735.92
11:41:43|18735.92
11:41:44|18732.33
11:41:45|18732.33
11:41:46|18732.99
11:41:48|18730.49
11:41:48|18731.96
11:41:49|18734.92
11:41:50|18731.06
11:41:51|18731.06
11:41:52|18732.51
11:41:53|18732.51
11:41:54|18732.51
11:41:55|18732.51
11:41:56|18732.51
11:41:57|18730.82
11:41:58|18730.82
11:41:59|18728.05
11:42:00|18728.05
11:42:01|18728.05
11:42:02|18728.05
11:42:03|18726.82
11:42:04|18726.82
11:42:05|18726.82
11:42:06|18725.87
11:42:07|18725.87
11:42:08|18727.58
11:42:09|18728.33
11:42:11|18732.76
11:42:12|18732.76
11:42:12|18736.52
11:42:14|18736.52
11:42:15|18739.2
11:42:16|18739.2
11:42:16|18737.88
11:42:18|18737.88
11:42:18|18737.88
11:42:19|18737.88
11:42:22|18740.49
11:42:22|18740.49
11:42:23|18736.76
11:42:24|18736.76
11:42:25|18736.76
11:42:26|18734.76
11:42:27|18734.76
11:42:28|18741.76
11:42:29|18741.76
11:42:30|18741.76
11:42:31|18741.76
11:42:32|18741.76
11:42:33|18742.95
11:42:34|18742.95
11:42:35|18743.42
11:42:36|18743.42
11:42:37|18743.42
11:42:38|18741.57
11:42:39|18741.57
11:42:40|18741.57
11:42:41|18741.57
11:42:43|18747.08
11:42:44|18742.88
11:42:46|18742.88
11:42:46|18740.8
11:42:47|18740.8
11:42:48|18740.8
11:42:49|18740.8
11:42:50|18740.8
11:42:52|18740.8
11:42:53|18740.8
11:42:54|18740.8
11:42:55|18742.34
11:42:56|18740.98
11:42:56|18740.98
11:42:58|18741.3
11:42:59|18741.3
11:43:00|18740.36
11:43:01|18740.36
11:43:02|18740.36
11:43:03|18738.79
11:43:04|18738.79
11:43:05|18740.31
11:43:06|18738.66
11:43:07|18738.66
11:43:08|18739.06
11:43:09|18739.96
11:43:10|18739.96
11:43:11|18739.96
11:43:13|18739.96
11:43:14|18739.96
11:43:15|18739.96
11:43:16|18739.72
11:43:16|18739.72
11:43:18|18738.32
11:43:18|18738.32
11:43:20|18738.32
11:43:20|18739.57
11:43:22|18739.57
11:43:22|18737.57
11:43:24|18737.57
11:43:25|18737.57
11:43:26|18737.57
11:43:26|18737.57
11:43:28|18735.24
11:43:29|18735.79
11:43:30|18730.07
11:43:30|18730.07
11:43:32|18730.07
11:43:33|18734.12
11:43:34|18734.12
11:43:35|18734.12
11:43:36|18734.12
11:43:36|18734.12
11:43:38|18734.12
11:43:39|18734.12
11:43:39|18734.85
11:43:40|18734.85
11:43:41|18734.85
11:43:42|18734.85
11:43:45|18729.99
11:43:46|18729.99
11:43:46|18731.96
11:43:49|18730.42
11:43:49|18734.36
11:43:50|18734.36
11:43:51|18734.36
11:43:52|18734.36
11:43:53|18734.41
11:43:54|18734.41
11:43:56|18736.45
11:43:57|18736.45
11:43:58|18736.45
11:43:59|18736.45
11:44:00|18738.41
11:44:01|18738.41
11:44:02|18738.41
11:44:03|18738.41
11:44:04|18737.52
11:44:04|18737.52
11:44:06|18740.17
11:44:07|18740.17
11:44:08|18739.88
11:44:09|18739.88
11:44:09|18739.88
11:44:11|18739.88
11:44:11|18739.88
11:44:13|18739.88
11:44:14|18739.88
11:44:14|18746.31
11:44:16|18746.31
11:44:18|18750.04
11:44:18|18750.08
11:44:19|18750.08
11:44:20|18750.08
11:44:21|18750.08
11:44:23|18744.67
11:44:24|18744.59
11:44:25|18746.29
11:44:26|18745.86
11:44:27|18745.86
11:44:27|18745.86
11:44:29|18745.56
11:44:30|18747.66
11:44:30|18748.27
11:44:32|18747.02
11:44:33|18747.02
11:44:33|18744.93
11:44:35|18748.24
11:44:36|18748.24
11:44:37|18750.37
11:44:38|18751.35
11:44:39|18751.35
11:44:40|18751.35
11:44:41|18751.35
11:44:42|18746.93
11:44:43|18745.33
11:44:45|18745.33
11:44:46|18745.33
11:44:47|18745.33
11:44:48|18745.33
11:44:49|18745.33
11:44:50|18745.33
11:44:51|18747.09
11:44:52|18747.09
11:44:53|18747.09
11:44:54|18744.24
11:44:55|18743.81
11:44:56|18747.1
11:44:57|18747.1
11:44:59|18747.1
11:45:00|18747.1
11:45:01|18747.37
11:45:03|18744.49
11:45:04|18744.49
11:45:04|18749.35
11:45:06|18749.35
11:45:06|18749.35
11:45:08|18749.93
11:45:09|18749.93
11:45:10|18749.93
11:45:11|18749.93
11:45:12|18747.33
11:45:13|18747.33
11:45:14|18746.11
11:45:15|18746.71
11:45:16|18746.71
11:45:17|18746.57
11:45:18|18747.19
11:45:19|18747.19
11:45:20|18747.19
11:45:21|18747.19
11:45:22|18745.32
11:45:23|18747.02
11:45:24|18747.02
11:45:25|18745.
11:45:26|18745.
11:45:27|18742.31
11:45:28|18742.31
11:45:29|18745.37
11:45:30|18745.37
11:45:31|18745.37
11:45:32|18744.05
11:45:33|18744.05
11:45:34|18744.
11:45:35|18744.
11:45:36|18742.29
11:45:38|18740.13
11:45:38|18740.13
11:45:40|18740.39
11:45:40|18740.39
11:45:41|18740.6
11:45:42|18740.6
11:45:43|18740.6
11:45:45|18740.42
11:45:47|18737.8
11:45:48|18739.66
11:45:49|18739.66
11:45:50|18738.73
11:45:51|18738.73
11:45:53|18737.93
11:45:53|18737.93
11:45:55|18739.45
11:45:56|18734.47
11:45:56|18734.47
11:45:58|18735.78
11:45:59|18732.22
11:46:00|18734.06
11:46:01|18732.53
11:46:02|18732.53
11:46:03|18732.53
11:46:04|18732.53
11:46:05|18732.53
11:46:06|18736.61
11:46:07|18736.62
11:46:08|18736.3
11:46:09|18736.3
11:46:10|18734.5
11:46:11|18735.43
11:46:12|18735.56
11:46:13|18737.48
11:46:14|18737.48
11:46:15|18737.48
11:46:16|18735.97
11:46:17|18734.49
11:46:18|18733.48
11:46:19|18733.48
11:46:20|18733.48
11:46:21|18731.83
11:46:22|18732.23
11:46:23|18732.23
11:46:24|18728.99
11:46:25|18728.99
11:46:26|18728.99
11:46:27|18728.99
11:46:28|18728.99
11:46:29|18730.74
11:46:30|18730.74
11:46:31|18731.8
11:46:32|18731.8
11:46:33|18731.8
11:46:34|18729.48
11:46:35|18731.91
11:46:36|18731.91
11:46:37|18730.05
11:46:38|18731.04
11:46:39|18731.04
11:46:40|18732.
11:46:41|18733.22
11:46:42|18733.22
11:46:43|18731.84
11:46:44|18731.84
11:46:45|18731.84
11:46:47|18727.33
11:46:48|18731.65
11:46:49|18731.65
11:46:50|18731.65
11:46:51|18729.85
11:46:52|18728.81
11:46:53|18728.81
11:46:54|18728.42
11:46:55|18728.15
11:46:56|18728.15
11:46:57|18728.15
11:46:58|18728.15
11:46:59|18728.95
11:47:00|18729.79
11:47:01|18729.79
11:47:02|18729.79
11:47:04|18728.01
11:47:05|18728.01
11:47:06|18728.01
11:47:06|18728.01
11:47:07|18730.14
11:47:08|18726.68
11:47:09|18727.74
11:47:11|18727.74
11:47:11|18727.74
11:47:12|18731.54
11:47:14|18731.54
11:47:14|18730.74
11:47:15|18730.74
11:47:17|18731.36
11:47:17|18731.36
11:47:18|18731.36
11:47:19|18733.74
11:47:21|18733.74
11:47:22|18733.74
11:47:23|18737.02
11:47:24|18737.02
11:47:25|18737.02
11:47:26|18737.02
11:47:27|18733.21
11:47:28|18733.21
11:47:29|18733.21
11:47:30|18733.21
11:47:31|18733.21
11:47:32|18733.21
11:47:33|18733.21
11:47:34|18733.21
11:47:35|18733.21
11:47:36|18733.21
11:47:37|18733.21
11:47:38|18733.21
11:47:39|18730.81
11:47:41|18729.96
11:47:42|18729.96
11:47:43|18729.96
11:47:43|18729.96
11:47:44|18729.96
11:47:45|18731.11
11:47:47|18735.21
11:47:48|18735.21
11:47:49|18735.21
11:47:50|18735.21
11:47:51|18735.21
11:47:52|18735.21
11:47:53|18735.21
11:47:54|18735.21
11:47:55|18735.21
11:47:56|18735.21
11:47:57|18734.38
11:47:58|18734.38
11:47:59|18731.3
11:48:00|18731.3
11:48:01|18733.76
11:48:02|18732.04
11:48:03|18732.04
11:48:04|18732.04
11:48:05|18732.04
11:48:06|18732.04
11:48:07|18731.9
11:48:08|18734.6
11:48:09|18734.6
11:48:10|18734.6
11:48:11|18733.43
11:48:12|18733.43
11:48:13|18733.43
11:48:14|18737.02
11:48:16|18737.02
11:48:17|18742.17
11:48:17|18742.16
11:48:19|18743.87
11:48:20|18743.87
11:48:21|18743.87
11:48:22|18741.6
11:48:22|18738.78
11:48:24|18739.19
11:48:24|18740.11
11:48:25|18740.11
11:48:26|18740.11
11:48:28|18744.02
11:48:28|18744.02
11:48:29|18744.02
11:48:31|18744.02
11:48:32|18744.02
11:48:33|18737.35
11:48:33|18737.35
11:48:35|18737.35
11:48:36|18737.35
11:48:37|18737.35
11:48:37|18737.35
11:48:38|18737.35
11:48:40|18739.63
11:48:41|18739.63
11:48:42|18739.63
11:48:43|18738.61
11:48:44|18738.61
11:48:45|18738.61
11:48:46|18738.61
11:48:47|18740.31
11:48:48|18742.58
11:48:49|18742.58
11:48:50|18742.58
11:48:51|18745.58
11:48:52|18745.58
11:48:54|18745.58
11:48:55|18745.58
11:48:56|18745.87
11:48:57|18744.92
11:48:57|18742.89
11:48:59|18742.89
11:49:00|18742.28
11:49:01|18742.28
11:49:02|18742.62
11:49:04|18742.71
11:49:04|18742.71
11:49:05|18742.71
11:49:07|18742.71
11:49:08|18742.71
11:49:09|18742.71
11:49:10|18745.16
11:49:11|18742.8
11:49:12|18742.8
11:49:13|18742.8
11:49:14|18742.8
11:49:15|18742.8
11:49:16|18742.8
11:49:17|18739.5
11:49:18|18739.5
11:49:20|18744.4
11:49:21|18744.4
11:49:22|18743.45
11:49:22|18741.2
11:49:24|18741.2
11:49:24|18741.2
11:49:26|18739.82
11:49:27|18743.34
11:49:27|18741.52
11:49:29|18741.52
11:49:30|18741.52
11:49:31|18741.52
11:49:31|18741.52
11:49:32|18739.19
11:49:33|18739.19
11:49:34|18739.19
11:49:35|18742.84
11:49:37|18742.84
11:49:38|18745.83
11:49:39|18745.83
11:49:41|18743.86
11:49:41|18743.86
11:49:42|18737.97
11:49:44|18737.35
11:49:45|18737.35
11:49:46|18737.34
11:49:46|18734.53
11:49:47|18738.87
11:49:49|18738.87
11:49:50|18738.87
11:49:51|18735.72
11:49:52|18738.47
11:49:54|18738.47
11:49:54|18738.47
11:49:55|18738.47
11:49:56|18738.47
11:49:57|18737.56
11:49:58|18737.56
11:50:00|18737.56
11:50:01|18739.59
11:50:03|18739.59
11:50:03|18739.59
11:50:04|18740.27
11:50:05|18740.27
11:50:06|18740.19
11:50:07|18737.8
11:50:08|18740.27
11:50:09|18740.27
11:50:10|18741.56
11:50:12|18736.96
11:50:12|18739.43
11:50:13|18739.43
11:50:14|18739.43
11:50:15|18739.44
11:50:16|18739.44
11:50:17|18739.44
11:50:18|18742.08
11:50:19|18738.96
11:50:20|18745.29
11:50:21|18745.87
11:50:22|18745.87
11:50:23|18749.96
11:50:24|18749.96
11:50:25|18749.45
11:50:26|18749.45
11:50:27|18750.
11:50:28|18742.23
11:50:29|18745.05
11:50:30|18742.23
11:50:31|18744.63
11:50:32|18744.11
11:50:33|18744.11
11:50:34|18744.11
11:50:35|18744.11
11:50:36|18744.11
11:50:37|18740.66
11:50:38|18740.66
11:50:39|18746.97
11:50:40|18746.97
11:50:41|18746.86
11:50:42|18746.57
11:50:43|18747.7
11:50:44|18747.7
11:50:45|18744.84
11:50:46|18744.84
11:50:47|18743.06
11:50:48|18743.06
11:50:49|18743.06
11:50:51|18740.63
11:50:52|18739.88
11:50:53|18739.17
11:50:54|18740.1
11:50:55|18741.59
11:50:56|18743.17
11:50:56|18743.17
11:50:58|18741.1
11:50:59|18741.1
11:51:00|18741.1
11:51:02|18742.63
11:51:02|18742.63
11:51:03|18743.88
11:51:04|18743.88
11:51:05|18743.34
11:51:06|18741.23
11:51:07|18744.74
11:51:08|18744.74
11:51:09|18744.74
11:51:10|18744.74
11:51:11|18744.74
11:51:12|18744.74
11:51:13|18744.74
11:51:14|18744.74
11:51:15|18744.74
11:51:16|18744.74
11:51:17|18744.74
11:51:18|18739.15
11:51:19|18739.15
11:51:20|18740.86
11:51:21|18744.02
11:51:22|18740.09
11:51:23|18741.68
11:51:24|18741.68
11:51:25|18741.36
11:51:26|18741.36
11:51:27|18741.36
11:51:28|18738.83
11:51:29|18738.83
11:51:30|18737.95
11:51:31|18737.95
11:51:32|18740.18
11:51:33|18736.09
11:51:35|18738.51
11:51:35|18738.69
11:51:36|18738.69
11:51:37|18735.
11:51:38|18736.85
11:51:39|18736.85
11:51:40|18739.41
11:51:41|18739.41
11:51:42|18739.41
11:51:43|18738.49
11:51:44|18738.49
11:51:45|18738.93
11:51:46|18738.93
11:51:47|18740.16
11:51:48|18740.16
11:51:49|18740.16
11:51:51|18740.27
11:51:51|18740.27
11:51:52|18740.27
11:51:53|18740.27
11:51:55|18740.18
11:51:56|18736.8
11:51:57|18736.8
11:51:58|18738.12
11:51:59|18738.12
11:52:00|18735.6
11:52:01|18735.
11:52:03|18733.59
11:52:03|18733.59
11:52:04|18733.59
11:52:06|18733.59
11:52:07|18738.04
11:52:08|18738.04
11:52:09|18738.04
11:52:10|18738.04
11:52:11|18737.57
11:52:12|18737.57
11:52:13|18736.86
11:52:14|18736.89
11:52:15|18736.66
11:52:16|18736.66
11:52:17|18740.12
11:52:18|18736.63
11:52:19|18736.63
11:52:20|18736.63
11:52:21|18736.63
11:52:22|18736.18
11:52:23|18736.18
11:52:24|18735.09
11:52:25|18735.09
11:52:26|18735.09
11:52:27|18735.09
11:52:28|18738.96
11:52:29|18738.96
11:52:30|18738.96
11:52:31|18738.44
11:52:32|18738.44
11:52:33|18738.44
11:52:34|18738.44
11:52:35|18738.44
11:52:36|18734.48
11:52:37|18734.48
11:52:38|18739.63
11:52:39|18739.63
11:52:40|18734.35
11:52:42|18734.35
11:52:42|18734.35
11:52:44|18736.17
11:52:45|18736.17
11:52:45|18736.17
11:52:46|18736.17
11:52:48|18736.17
11:52:49|18736.17
11:52:49|18738.56
11:52:51|18738.56
11:52:51|18734.83
11:52:53|18734.37
11:52:55|18734.37
11:52:56|18734.37
11:52:57|18734.37
11:52:58|18734.37
11:52:59|18734.37
11:53:00|18734.37
11:53:01|18738.53
11:53:02|18738.53
11:53:03|18738.53
11:53:04|18742.57
11:53:06|18744.25
11:53:06|18744.23
11:53:08|18744.23
11:53:09|18744.23
11:53:09|18742.89
11:53:11|18743.46
11:53:13|18738.26
11:53:14|18741.05
11:53:15|18741.05
11:53:15|18741.05
11:53:16|18741.05
11:53:18|18740.84
11:53:18|18740.84
11:53:19|18740.84
11:53:21|18744.64
11:53:21|18744.64
11:53:23|18737.84
11:53:24|18737.84
11:53:25|18739.45
11:53:26|18739.45
11:53:28|18741.15
11:53:28|18741.15
11:53:29|18741.16
11:53:31|18744.02
11:53:32|18742.76
11:53:33|18742.76
11:53:34|18742.54
11:53:35|18742.54
11:53:36|18742.54
11:53:37|18742.54
11:53:38|18742.27
11:53:39|18742.27
11:53:40|18742.27
11:53:41|18743.98
11:53:42|18743.98
11:53:43|18743.98
11:53:44|18743.98
11:53:45|18743.98
11:53:45|18743.98
11:53:47|18742.61
11:53:48|18742.51
11:53:49|18742.51
11:53:50|18742.29
11:53:51|18742.29
11:53:52|18742.29
11:53:54|18743.62
11:53:55|18743.62
11:53:56|18743.62
11:53:56|18740.56
11:53:57|18740.56
11:53:59|18740.56
11:54:00|18740.56
11:54:02|18743.98
11:54:02|18743.98
11:54:03|18743.98
11:54:04|18743.98
11:54:05|18743.98
11:54:07|18743.98
11:54:08|18743.98
11:54:09|18743.98
11:54:10|18743.98
11:54:11|18743.98
11:54:13|18744.1
11:54:14|18744.1
11:54:15|18744.1
11:54:16|18744.1
11:54:17|18741.95
11:54:18|18741.95
11:54:19|18741.95
11:54:20|18743.53
11:54:21|18741.91
11:54:22|18744.99
11:54:23|18743.27
11:54:24|18743.27
11:54:25|18743.27
11:54:26|18743.27
11:54:27|18743.24
11:54:28|18743.24
11:54:29|18743.24
11:54:30|18743.24
11:54:31|18743.24
11:54:32|18743.24
11:54:33|18745.19
11:54:34|18742.06
11:54:35|18742.06
11:54:36|18740.47
11:54:37|18740.47
11:54:38|18740.47
11:54:39|18740.47
11:54:40|18740.47
11:54:41|18741.9
11:54:42|18741.9
11:54:43|18741.9
11:54:44|18745.19
11:54:45|18745.19
11:54:46|18745.19
11:54:47|18745.19
11:54:48|18747.45
11:54:49|18747.29
11:54:50|18746.49
11:54:51|18746.49
11:54:52|18746.49
11:54:53|18746.49
11:54:55|18746.49
11:54:55|18746.49
11:54:56|18748.98
11:54:57|18748.98
11:54:58|18745.04
11:54:59|18745.04
11:55:00|18744.85
11:55:02|18743.69
11:55:03|18743.69
11:55:05|18746.92
11:55:05|18750.
11:55:06|18749.01
11:55:07|18749.01
11:55:08|18749.01
11:55:09|18749.01
11:55:10|18749.01
11:55:11|18749.44
11:55:12|18749.44
11:55:13|18749.44
11:55:14|18749.44
11:55:15|18749.44
11:55:17|18749.44
11:55:18|18749.82
11:55:19|18749.82
11:55:19|18749.14
11:55:20|18749.14
11:55:21|18749.14
11:55:22|18748.72
11:55:23|18750.
11:55:24|18750.
11:55:25|18748.81
11:55:26|18749.07
11:55:27|18749.07
11:55:29|18750.
11:55:30|18750.04
11:55:32|18750.04
11:55:32|18750.04
11:55:33|18750.04
11:55:35|18752.36
11:55:36|18749.31
11:55:37|18749.31
11:55:37|18749.58
11:55:38|18749.58
11:55:40|18749.58
11:55:41|18749.58
11:55:42|18749.58
11:55:42|18748.25
11:55:44|18745.04
11:55:45|18745.04
11:55:46|18745.04
11:55:47|18747.53
11:55:48|18745.97
11:55:49|18747.53
11:55:49|18747.53
11:55:51|18746.22
11:55:52|18746.22
11:55:53|18746.22
11:55:54|18746.22
11:55:56|18749.09
11:55:56|18749.09
11:55:58|18749.09
11:56:00|18749.09
11:56:00|18749.15
11:56:01|18749.15
11:56:02|18749.15
11:56:03|18748.6
11:56:05|18748.6
11:56:05|18748.49
11:56:07|18752.58
11:56:07|18752.58
11:56:09|18752.58
11:56:10|18752.58
11:56:11|18754.55
11:56:11|18754.55
11:56:14|18754.55
11:56:14|18754.55
11:56:15|18749.34
11:56:16|18749.34
11:56:17|18749.34
11:56:18|18752.27
11:56:19|18752.27
11:56:20|18752.27
11:56:21|18749.18
11:56:22|18747.84
11:56:23|18747.84
11:56:24|18742.92
11:56:25|18742.92
11:56:26|18742.92
11:56:27|18742.92
11:56:28|18742.92
11:56:29|18742.24
11:56:30|18742.21
11:56:31|18742.21
11:56:32|18738.54
11:56:33|18737.43
11:56:34|18741.19
11:56:36|18740.83
11:56:37|18740.83
11:56:38|18739.63
11:56:40|18736.9
11:56:40|18741.23
11:56:41|18741.23
11:56:42|18741.23
11:56:43|18741.18
11:56:44|18741.18
11:56:46|18739.13
11:56:46|18742.01
11:56:48|18742.01
11:56:49|18742.01
11:56:49|18740.11
11:56:50|18741.53
11:56:52|18741.53
11:56:52|18741.53
11:56:53|18740.3
11:56:54|18737.69
11:56:55|18737.56
11:56:57|18737.56
11:56:58|18737.56
11:56:59|18743.25
11:57:01|18743.25
11:57:02|18743.25
11:57:04|18742.26
11:57:04|18742.26
11:57:06|18742.41
11:57:06|18742.41
11:57:08|18741.3
11:57:10|18741.3
11:57:11|18741.3
11:57:12|18741.3
11:57:12|18742.65
11:57:13|18741.42
11:57:15|18743.48
11:57:16|18744.02
11:57:18|18744.02
11:57:18|18742.57
11:57:19|18740.04
11:57:20|18739.73
11:57:21|18739.73
11:57:22|18739.33
11:57:23|18740.85
11:57:24|18738.1
11:57:25|18737.49
11:57:26|18737.87
11:57:27|18737.87
11:57:28|18737.87
11:57:29|18739.78
11:57:30|18738.53
11:57:31|18743.24
11:57:32|18743.24
11:57:33|18743.24
11:57:34|18743.24
11:57:35|18743.24
11:57:36|18743.24
11:57:37|18744.41
11:57:38|18744.63
11:57:39|18744.63
11:57:40|18744.63
11:57:41|18745.73
11:57:42|18745.73
11:57:43|18745.73
11:57:44|18745.73
11:57:45|18745.73
11:57:46|18742.76
11:57:48|18742.88
11:57:49|18742.88
11:57:50|18742.88
11:57:51|18742.88
11:57:52|18745.13
11:57:54|18742.39
11:57:54|18742.39
11:57:55|18742.39
11:57:56|18743.
11:57:58|18743.41
11:58:00|18743.41
11:58:00|18745.93
11:58:01|18745.93
11:58:02|18745.93
11:58:03|18745.93
11:58:04|18745.93
11:58:06|18745.93
11:58:06|18745.93
11:58:08|18745.93
11:58:09|18745.83
11:58:09|18751.15
11:58:11|18748.93
11:58:12|18748.93
11:58:13|18748.93
11:58:13|18748.93
11:58:15|18747.81
11:58:16|18747.78
11:58:17|18748.7
11:58:18|18748.7
11:58:19|18748.7
11:58:20|18748.7
11:58:21|18747.04
11:58:22|18747.04
11:58:23|18747.79
11:58:25|18747.8
11:58:25|18747.79
11:58:26|18747.79
11:58:27|18747.79
11:58:28|18747.79
11:58:29|18747.79
11:58:31|18747.79
11:58:32|18747.79
11:58:33|18747.63
11:58:33|18747.63
11:58:35|18747.63
11:58:36|18744.72
11:58:37|18744.72
11:58:38|18744.72
11:58:39|18744.72
11:58:40|18744.72
11:58:42|18744.8
11:58:42|18745.84
11:58:43|18744.49
11:58:44|18744.49
11:58:45|18744.49
11:58:47|18748.77
11:58:47|18748.77
11:58:48|18748.77
11:58:49|18747.76
11:58:50|18747.76
11:58:51|18748.77
11:58:52|18748.77
11:58:53|18748.77
11:58:54|18748.77
11:58:55|18748.77
11:58:56|18748.77
11:58:58|18750.52
11:58:59|18751.52
11:59:01|18751.52
11:59:01|18751.52
11:59:02|18751.52
11:59:03|18751.52
11:59:04|18751.52
11:59:05|18751.52
11:59:07|18749.99
11:59:08|18745.8
11:59:09|18744.79
11:59:10|18747.25
11:59:11|18747.25
11:59:12|18741.49
11:59:13|18743.77
11:59:14|18742.72
11:59:15|18742.
11:59:17|18742.
11:59:18|18741.66
11:59:18|18742.72
11:59:21|18742.72
11:59:21|18742.72
11:59:22|18740.3
11:59:23|18740.3
11:59:24|18740.6
11:59:25|18740.85
11:59:26|18742.54
11:59:27|18742.54
11:59:28|18741.56
11:59:29|18741.56
11:59:30|18739.78
11:59:31|18739.78
11:59:32|18742.76
11:59:33|18742.76
11:59:34|18742.76
11:59:35|18742.76
11:59:36|18739.35
11:59:37|18737.92
11:59:38|18737.24
11:59:39|18736.99
11:59:40|18736.99
11:59:41|18736.99
11:59:42|18736.99
11:59:43|18736.99
11:59:44|18736.99
11:59:45|18736.99
11:59:46|18736.99
11:59:48|18740.63
11:59:49|18740.63
11:59:50|18740.63
11:59:51|18740.63
11:59:52|18740.63
11:59:54|18740.63
11:59:54|18740.63
11:59:55|18740.63
11:59:56|18740.63
11:59:57|18740.61
11:59:59|18742.22
12:00:01|18742.31
12:00:02|18739.41
12:00:04|18742.8
12:00:04|18744.98
12:00:05|18745.47
12:00:06|18745.47
12:00:07|18745.47
12:00:08|18738.62
12:00:10|18741.62
12:00:11|18741.62
12:00:12|18740.72
12:00:13|18740.72
12:00:13|18740.72
12:00:15|18739.78
12:00:16|18744.
12:00:18|18747.25
12:00:18|18747.25
12:00:19|18747.25
12:00:20|18747.25
12:00:21|18747.25
12:00:22|18741.67
12:00:23|18741.67
12:00:24|18741.67
12:00:26|18741.67
12:00:27|18741.02
12:00:28|18739.16
12:00:29|18737.28
12:00:29|18738.11
12:00:31|18737.89
12:00:32|18739.11
12:00:33|18739.16
12:00:34|18739.16
12:00:35|18739.13
12:00:36|18737.96
12:00:37|18738.21
12:00:38|18737.73
12:00:39|18737.73
12:00:40|18736.65
12:00:41|18736.81
12:00:42|18736.81
12:00:43|18735.81
12:00:44|18736.71
12:00:45|18737.46
12:00:46|18737.46
12:00:46|18737.46
12:00:47|18741.56
12:00:49|18738.72
12:00:49|18738.72
12:00:51|18738.72
12:00:52|18738.72
12:00:53|18739.03
12:00:55|18737.04
12:00:55|18738.15
12:00:56|18738.15
12:00:57|18741.1
12:00:58|18741.1
12:00:59|18741.1
12:01:01|18734.84
12:01:03|18736.23
12:01:03|18736.23
12:01:05|18736.23
12:01:06|18735.52
12:01:07|18734.27
12:01:08|18733.96
12:01:09|18733.96
12:01:10|18734.43
12:01:11|18735.16
12:01:12|18736.24
12:01:13|18734.96
12:01:14|18734.96
12:01:15|18734.96
12:01:16|18736.93
12:01:17|18736.93
12:01:18|18736.93
12:01:19|18736.21
12:01:20|18737.04
12:01:21|18740.25
12:01:22|18743.67
12:01:23|18739.36
12:01:24|18739.35
12:01:25|18739.35
12:01:26|18742.66
12:01:27|18738.66
12:01:29|18739.65
12:01:29|18739.65
12:01:30|18738.16
12:01:32|18738.16
12:01:33|18738.16
12:01:33|18738.16
12:01:34|18738.16
12:01:36|18744.95
12:01:36|18744.95
12:01:38|18744.95
12:01:38|18744.95
12:01:39|18743.14
12:01:40|18746.19
12:01:41|18750.39
12:01:43|18750.7
12:01:43|18750.7
12:01:44|18752.44
12:01:45|18752.44
12:01:46|18750.05
12:01:47|18751.85
12:01:48|18751.85
12:01:49|18750.26
12:01:50|18750.26
12:01:51|18751.88
12:01:53|18750.13
12:01:54|18753.05
12:01:55|18752.34
12:01:56|18752.34
12:01:57|18752.35
12:01:58|18752.35
12:01:59|18756.29
12:02:00|18756.29
12:02:02|18753.21
12:02:03|18756.5
12:02:04|18750.06
12:02:06|18751.27
12:02:06|18752.81
12:02:07|18752.81
12:02:09|18753.17
12:02:10|18753.17
12:02:12|18755.82
12:02:13|18752.55
12:02:13|18751.68
12:02:14|18751.68
12:02:15|18751.68
12:02:16|18751.68
12:02:18|18751.68
12:02:18|18751.68
12:02:19|18751.68
12:02:20|18749.5
12:02:21|18749.5
12:02:22|18749.5
12:02:23|18750.
12:02:24|18750.
12:02:25|18750.
12:02:26|18751.42
12:02:28|18752.4
12:02:30|18752.4
12:02:30|18748.67
12:02:31|18748.67
12:02:32|18748.67
12:02:33|18748.67
12:02:34|18748.67
12:02:35|18748.67
12:02:36|18748.95
12:02:37|18748.95
12:02:38|18748.26
12:02:39|18748.26
12:02:40|18748.26
12:02:41|18748.46
12:02:42|18745.88
12:02:43|18745.08
12:02:44|18745.83
12:02:45|18743.64
12:02:46|18743.64
12:02:47|18743.64
12:02:48|18744.03
12:02:49|18744.03
12:02:50|18744.03
12:02:51|18744.03
12:02:53|18744.03
12:02:54|18744.03
12:02:55|18748.49
12:02:56|18748.49
12:02:57|18748.49
12:02:58|18748.49
12:02:59|18743.42
12:03:00|18743.42
12:03:01|18744.21
12:03:03|18744.21
12:03:04|18744.21
12:03:06|18743.36
12:03:06|18745.07
12:03:08|18740.25
12:03:10|18740.85
12:03:10|18740.85
12:03:11|18746.09
12:03:12|18746.09
12:03:13|18746.09
12:03:15|18742.55
12:03:16|18742.55
12:03:18|18742.55
12:03:18|18742.55
12:03:19|18746.91
12:03:20|18750.97
12:03:21|18750.97
12:03:22|18747.48
12:03:23|18747.47
12:03:24|18747.47
12:03:25|18747.47
12:03:26|18745.83
12:03:27|18745.83
12:03:28|18744.69
12:03:29|18743.34
12:03:30|18743.34
12:03:31|18743.34
12:03:32|18744.26
12:03:33|18744.26
12:03:34|18745.49
12:03:35|18745.49
12:03:36|18745.57
12:03:37|18745.57
12:03:38|18746.87
12:03:39|18743.21
12:03:40|18742.61
12:03:41|18744.29
12:03:42|18744.29
12:03:43|18741.33
12:03:44|18742.09
12:03:45|18745.02
12:03:46|18745.02
12:03:47|18745.02
12:03:48|18745.02
12:03:49|18745.02
12:03:50|18744.99
12:03:51|18743.58
12:03:52|18743.58
12:03:53|18743.58
12:03:55|18743.12
12:03:56|18743.12
12:03:57|18743.12
12:03:59|18743.12
12:03:59|18743.12
12:04:00|18743.6
12:04:01|18743.6
12:04:03|18744.96
12:04:05|18744.96
12:04:05|18744.96
12:04:06|18744.96
12:04:08|18745.27
12:04:08|18744.61
12:04:09|18743.25
12:04:12|18743.24
12:04:12|18740.31
12:04:14|18740.
12:04:15|18740.
12:04:16|18742.44
12:04:18|18740.2
12:04:18|18743.33
12:04:19|18743.33
12:04:20|18743.33
12:04:21|18743.33
12:04:22|18743.33
12:04:23|18743.33
12:04:24|18743.14
12:04:25|18741.68
12:04:26|18741.68
12:04:27|18741.21
12:04:28|18741.21
12:04:29|18741.21
12:04:30|18741.21
12:04:31|18744.47
12:04:32|18744.47
12:04:33|18744.47
12:04:34|18743.73
12:04:35|18743.73
12:04:36|18743.73
12:04:37|18743.88
12:04:38|18743.88
12:04:39|18740.
12:04:40|18744.01
12:04:41|18744.01
12:04:42|18736.82
12:04:43|18737.67
12:04:44|18743.08
12:04:45|18742.78
12:04:46|18742.78
12:04:47|18742.78
12:04:48|18742.78
12:04:49|18742.78
12:04:50|18742.78
12:04:51|18742.78
12:04:52|18745.74
12:04:53|18750.72
12:04:54|18750.72
12:04:55|18747.08
12:04:56|18747.08
12:04:57|18747.08
12:04:59|18746.59
12:04:59|18745.64
12:05:01|18748.29
12:05:02|18744.94
12:05:02|18744.94
12:05:04|18745.02
12:05:06|18745.86
12:05:07|18745.86
12:05:08|18748.25
12:05:09|18743.56
12:05:11|18744.45
12:05:12|18742.9
12:05:13|18740.79
12:05:14|18740.79
12:05:15|18746.19
12:05:16|18746.19
12:05:17|18746.19
12:05:18|18740.39
12:05:19|18740.39
12:05:20|18739.1
12:05:21|18739.1
12:05:22|18739.1
12:05:23|18739.27
12:05:24|18736.85
12:05:25|18738.59
12:05:26|18737.87
12:05:27|18740.88
12:05:28|18740.88
12:05:29|18738.28
12:05:30|18738.28
12:05:31|18741.8
12:05:32|18737.57
12:05:33|18737.57
12:05:34|18739.92
12:05:35|18738.8
12:05:36|18740.78
12:05:37|18740.78
12:05:38|18741.37
12:05:39|18741.37
12:05:40|18741.05
12:05:41|18741.04
12:05:42|18736.54
12:05:43|18736.36
12:05:44|18734.32
12:05:45|18736.98
12:05:47|18735.05
12:05:47|18735.05
12:05:49|18732.13
12:05:50|18732.84
12:05:50|18732.84
12:05:51|18733.26
12:05:53|18733.26
12:05:54|18733.26
12:05:54|18733.92
12:05:56|18733.53
12:05:56|18733.12
12:05:57|18733.12
12:05:58|18733.12
12:06:00|18734.37
12:06:01|18735.18
12:06:02|18735.7
12:06:03|18732.92
12:06:04|18734.61
12:06:06|18733.75
12:06:07|18733.75
12:06:08|18735.19
12:06:09|18733.47
12:06:10|18735.1
12:06:11|18734.61
12:06:12|18733.43
12:06:13|18733.43
12:06:14|18733.43
12:06:15|18733.43
12:06:17|18730.48
12:06:17|18730.48
12:06:19|18733.32
12:06:20|18733.32
12:06:21|18733.32
12:06:22|18732.82
12:06:23|18734.17
12:06:24|18734.17
12:06:25|18733.22
12:06:26|18732.91
12:06:27|18732.
12:06:28|18732.
12:06:29|18732.
12:06:30|18730.7
12:06:31|18730.7
12:06:32|18729.07
12:06:33|18729.07
12:06:34|18729.07
12:06:35|18729.07
12:06:36|18729.07
12:06:37|18729.07
12:06:38|18729.08
12:06:39|18726.7
12:06:40|18729.47
12:06:41|18726.89
12:06:42|18726.89
12:06:43|18725.3
12:06:45|18725.3
12:06:45|18725.3
12:06:46|18725.3
12:06:47|18725.3
12:06:48|18725.3
12:06:50|18726.8
12:06:50|18727.57
12:06:51|18727.57
12:06:53|18725.46
12:06:54|18725.07
12:06:55|18725.07
12:06:56|18729.13
12:06:57|18732.66
12:06:58|18732.66
12:07:00|18731.51
12:07:01|18731.51
12:07:01|18733.26
12:07:03|18731.69
12:07:03|18731.23
12:07:04|18731.23
12:07:06|18730.24
12:07:08|18730.24
12:07:08|18730.24
12:07:10|18730.24
12:07:11|18730.24
12:07:12|18730.24
12:07:13|18730.24
12:07:14|18730.53
12:07:15|18730.37
12:07:17|18730.37
12:07:17|18730.37
12:07:19|18733.06
12:07:20|18726.92
12:07:21|18728.81
12:07:22|18728.81
12:07:23|18726.08
12:07:24|18726.08
12:07:25|18725.92
12:07:26|18727.26
12:07:27|18727.26
12:07:28|18726.2
12:07:29|18726.2
12:07:30|18726.2
12:07:31|18727.93
12:07:32|18727.93
12:07:33|18726.05
12:07:34|18726.05
12:07:35|18725.23
12:07:36|18724.3
12:07:37|18724.3
12:07:38|18723.95
12:07:39|18720.99
12:07:40|18720.66
12:07:41|18725.
12:07:42|18725.01
12:07:43|18725.01
12:07:44|18722.91
12:07:45|18720.
12:07:46|18721.64
12:07:47|18722.53
12:07:48|18722.57
12:07:49|18724.52
12:07:50|18723.69
12:07:51|18723.69
12:07:52|18726.76
12:07:53|18726.76
12:07:54|18726.76
12:07:55|18726.76
12:07:56|18726.76
12:07:57|18722.15
12:07:58|18724.88
12:07:59|18722.56
12:08:00|18721.41
12:08:01|18721.41
12:08:02|18722.44
12:08:03|18722.44
12:08:04|18722.44
12:08:05|18724.88
12:08:06|18726.38
12:08:07|18726.38
12:08:08|18726.38
12:08:09|18726.38
12:08:10|18726.38
12:08:11|18723.56
12:08:12|18723.42
12:08:13|18723.42
12:08:15|18723.91
12:08:16|18726.67
12:08:17|18724.58
12:08:17|18723.67
12:08:19|18723.67
12:08:19|18723.67
12:08:21|18723.43
12:08:22|18723.43
12:08:23|18723.43
12:08:24|18722.55
12:08:25|18722.55
12:08:26|18722.55
12:08:27|18722.78
12:08:28|18722.78
12:08:29|18722.78
12:08:30|18722.62
12:08:31|18722.62
12:08:32|18722.62
12:08:33|18722.17
12:08:34|18724.82
12:08:35|18725.67
12:08:36|18718.84
12:08:37|18718.84
12:08:38|18718.84
12:08:39|18720.05
12:08:40|18720.05
12:08:41|18720.63
12:08:42|18720.76
12:08:43|18720.69
12:08:44|18720.69
12:08:45|18720.69
12:08:46|18717.69
12:08:47|18719.79
12:08:48|18719.79
12:08:49|18719.79
12:08:50|18719.79
12:08:51|18717.3
12:08:52|18715.45
12:08:53|18715.45
12:08:54|18715.45
12:08:55|18722.12
12:08:56|18723.04
12:08:57|18723.07
12:08:58|18722.14
12:08:59|18723.11
12:09:00|18723.11
12:09:01|18723.11
12:09:02|18723.11
12:09:03|18724.21
12:09:04|18724.21
12:09:05|18723.36
12:09:06|18723.36
12:09:07|18723.36
12:09:09|18723.24
12:09:10|18724.43
12:09:11|18724.43
12:09:12|18724.43
12:09:13|18724.71
12:09:14|18724.86
12:09:15|18724.86
12:09:16|18724.86
12:09:18|18727.26
12:09:18|18727.26
12:09:19|18729.13
12:09:20|18729.13
12:09:22|18729.17
12:09:23|18729.17
12:09:23|18730.56
12:09:25|18731.81
12:09:25|18728.44
12:09:27|18728.44
12:09:28|18730.29
12:09:28|18727.77
12:09:29|18727.77
12:09:31|18727.77
12:09:31|18726.94
12:09:32|18726.22
12:09:34|18726.22
12:09:35|18726.22
12:09:36|18726.22
12:09:37|18726.22
12:09:38|18724.65
12:09:39|18724.65
12:09:40|18724.65
12:09:41|18724.65
12:09:42|18724.65
12:09:43|18728.27
12:09:44|18728.68
12:09:45|18727.5
12:09:46|18727.5
12:09:47|18727.5
12:09:48|18730.76
12:09:49|18731.95
12:09:50|18731.95
12:09:51|18731.97
12:09:52|18731.97
12:09:53|18729.41
12:09:54|18729.41
12:09:55|18729.41
12:09:56|18729.41
12:09:57|18726.37
12:09:58|18726.37
12:10:00|18726.37
12:10:00|18726.37
12:10:01|18726.37
12:10:02|18728.87
12:10:03|18728.87
12:10:04|18728.52
12:10:06|18724.93
12:10:07|18725.73
12:10:08|18725.5
12:10:09|18725.5
12:10:11|18719.91
12:10:11|18721.34
12:10:13|18721.62
12:10:14|18722.74
12:10:15|18722.74
12:10:16|18722.74
12:10:18|18719.37
12:10:18|18719.37
12:10:19|18719.37
12:10:21|18720.55
12:10:22|18720.55
12:10:23|18720.55
12:10:23|18720.48
12:10:25|18720.48
12:10:25|18720.48
12:10:27|18720.48
12:10:28|18717.05
12:10:28|18713.54
12:10:29|18716.36
12:10:31|18716.36
12:10:31|18716.36
12:10:32|18716.36
12:10:33|18716.36
12:10:35|18719.97
12:10:35|18722.13
12:10:37|18722.13
12:10:38|18718.72
12:10:39|18718.72
12:10:39|18718.72
12:10:41|18718.72
12:10:41|18718.48
12:10:42|18718.48
12:10:44|18718.48
12:10:45|18718.48
12:10:45|18718.48
12:10:46|18718.48
12:10:48|18721.75
12:10:49|18722.61
12:10:49|18721.75
12:10:50|18721.75
12:10:52|18721.37
12:10:52|18720.88
12:10:53|18717.63
12:10:55|18718.84
12:10:56|18716.13
12:10:57|18716.13
12:10:58|18716.13
12:10:59|18716.13
12:11:00|18717.37
12:11:01|18717.37
12:11:02|18718.69
12:11:03|18718.69
12:11:04|18718.69
12:11:05|18721.05
12:11:06|18721.05
12:11:07|18721.05
12:11:08|18721.57
12:11:09|18722.07
12:11:10|18722.07
12:11:11|18722.07
12:11:13|18722.39
12:11:13|18722.39
12:11:14|18722.86
12:11:16|18722.86
12:11:18|18720.37
12:11:18|18719.07
12:11:20|18714.45
12:11:21|18715.03
12:11:22|18716.07
12:11:24|18716.92
12:11:24|18716.77
12:11:26|18716.78
12:11:26|18716.78
12:11:28|18715.62
12:11:28|18715.62
12:11:29|18716.6
12:11:31|18716.6
12:11:31|18716.9
12:11:32|18716.9
12:11:33|18716.9
12:11:35|18716.9
12:11:36|18711.02
12:11:36|18711.64
12:11:37|18710.22
12:11:39|18712.03
12:11:40|18712.03
12:11:41|18714.91
12:11:42|18714.91
12:11:43|18714.91
12:11:44|18711.5
12:11:45|18713.44
12:11:46|18715.62
12:11:47|18715.62
12:11:48|18715.62
12:11:49|18715.62
12:11:50|18715.62
12:11:51|18714.16
12:11:52|18714.16
12:11:53|18714.16
12:11:54|18714.16
12:11:55|18714.16
12:11:56|18713.25
12:11:57|18713.25
12:11:58|18713.25
12:11:59|18714.91
12:12:00|18718.19
12:12:01|18720.1
12:12:03|18718.32
12:12:04|18718.04
12:12:05|18717.58
12:12:06|18716.99
12:12:07|18716.99
12:12:08|18716.99
12:12:09|18717.68
12:12:10|18717.68
12:12:12|18717.68
12:12:12|18718.3
12:12:13|18718.3
12:12:14|18718.3
12:12:16|18718.3
12:12:18|18718.3
12:12:18|18718.3
12:12:20|18718.3
12:12:21|18718.3
12:12:22|18713.06
12:12:23|18712.85
12:12:24|18716.18
12:12:25|18716.18
12:12:26|18718.57
12:12:27|18716.49
12:12:28|18716.49
12:12:29|18717.96
12:12:30|18717.96
12:12:31|18717.96
12:12:32|18717.96
12:12:33|18719.1
12:12:34|18719.1
12:12:35|18719.1
12:12:36|18719.1
12:12:38|18718.36
12:12:38|18716.28
12:12:39|18716.28
12:12:40|18714.59
12:12:41|18714.59
12:12:42|18714.59
12:12:43|18713.74
12:12:44|18713.74
12:12:45|18713.05
12:12:46|18712.62
12:12:47|18712.14
12:12:48|18712.14
12:12:49|18712.14
12:12:50|18712.14
12:12:51|18712.14
12:12:52|18712.32
12:12:53|18711.38
12:12:54|18711.38
12:12:55|18711.38
12:12:56|18711.38
12:12:57|18713.39
12:12:58|18713.39
12:12:59|18710.63
12:13:00|18710.63
12:13:01|18710.63
12:13:02|18710.45
12:13:03|18711.27
12:13:04|18712.97
12:13:05|18711.38
12:13:06|18711.38
12:13:07|18711.38
12:13:08|18709.73
12:13:09|18709.73
12:13:10|18708.44
12:13:11|18706.85
12:13:13|18706.48
12:13:14|18706.48
12:13:14|18702.
12:13:16|18701.61
12:13:17|18699.43
12:13:17|18701.77
12:13:20|18705.4
12:13:20|18705.4
12:13:21|18705.4
12:13:22|18705.4
12:13:23|18708.14
12:13:25|18708.14
12:13:26|18706.9
12:13:27|18706.9
12:13:28|18706.01
12:13:29|18706.01
12:13:31|18706.01
12:13:31|18704.81
12:13:32|18698.81
12:13:33|18702.89
12:13:34|18702.89
12:13:35|18702.89
12:13:36|18701.2
12:13:37|18701.2
12:13:38|18701.79
12:13:39|18696.8
12:13:40|18696.47
12:13:41|18694.54
12:13:42|18707.34
12:13:43|18710.35
12:13:44|18701.14
12:13:45|18700.14
12:13:46|18699.
12:13:47|18699.
12:13:48|18698.82
12:13:49|18696.94
12:13:50|18696.94
12:13:51|18699.35
12:13:52|18697.92
12:13:53|18697.82
12:13:54|18695.34
12:13:55|18695.34
12:13:56|18695.34
12:13:57|18695.34
12:13:58|18694.15
12:13:59|18694.15
12:14:00|18694.15
12:14:01|18694.15
12:14:03|18696.69
12:14:04|18698.02
12:14:04|18697.44
12:14:06|18697.44
12:14:07|18697.44
12:14:08|18699.26
12:14:08|18698.02
12:14:10|18699.94
12:14:10|18699.78
12:14:11|18699.78
12:14:13|18701.9
12:14:14|18701.9
12:14:15|18707.07
12:14:17|18703.37
12:14:17|18704.35
12:14:18|18704.35
12:14:19|18704.35
12:14:21|18704.35
12:14:22|18704.35
12:14:23|18704.35
12:14:24|18703.11
12:14:24|18703.11
12:14:26|18708.35
12:14:26|18708.43
12:14:27|18707.19
12:14:29|18707.19
12:14:30|18707.19
12:14:30|18707.19
12:14:32|18708.17
12:14:33|18710.72
12:14:34|18713.11
12:14:35|18713.11
12:14:36|18711.09
12:14:36|18713.92
12:14:38|18713.92
12:14:40|18709.48
12:14:40|18714.3
12:14:41|18714.3
12:14:43|18715.09
12:14:44|18715.09
12:14:45|18716.81
12:14:46|18716.81
12:14:47|18716.27
12:14:49|18713.07
12:14:49|18711.84
12:14:50|18715.04
12:14:51|18715.04
12:14:52|18715.04
12:14:53|18711.89
12:14:54|18711.89
12:14:55|18711.02
12:14:56|18713.68
12:14:57|18712.59
12:14:58|18712.59
12:14:59|18710.56
12:15:00|18708.81
12:15:01|18707.17
12:15:03|18708.04
12:15:04|18709.14
12:15:06|18709.14
12:15:06|18709.14
12:15:07|18709.14
12:15:08|18709.14
12:15:09|18709.14
12:15:10|18706.76
12:15:11|18706.76
12:15:13|18706.76
12:15:15|18707.5
12:15:16|18707.5
12:15:16|18708.65
12:15:19|18710.72
12:15:20|18711.02
12:15:22|18711.02
12:15:23|18709.84
12:15:23|18709.84
12:15:24|18709.04
12:15:26|18710.97
12:15:28|18704.29
12:15:29|18704.29
12:15:31|18704.29
12:15:31|18704.29
12:15:32|18703.64
12:15:33|18701.71
12:15:34|18703.44
12:15:35|18703.44
12:15:36|18703.44
12:15:37|18699.48
12:15:38|18699.61
12:15:39|18701.63
12:15:40|18703.96
12:15:41|18700.14
12:15:42|18700.14
12:15:44|18698.83
12:15:44|18701.24
12:15:45|18701.24
12:15:46|18698.87
12:15:47|18698.87
12:15:48|18698.87
12:15:49|18704.3
12:15:51|18700.25
12:15:52|18700.25
12:15:53|18700.25
12:15:54|18700.34
12:15:55|18700.34
12:15:56|18700.6
12:15:57|18699.46
12:15:58|18700.56
12:15:59|18697.53
12:16:00|18697.92
12:16:01|18700.26
12:16:02|18699.65
12:16:03|18702.06
12:16:04|18701.06
12:16:05|18705.8
12:16:06|18705.8
12:16:07|18705.8
12:16:08|18702.19
12:16:09|18702.15
12:16:10|18704.48
12:16:11|18704.48
12:16:12|18705.41
12:16:13|18701.36
12:16:14|18701.66
12:16:16|18704.64
12:16:16|18705.73
12:16:18|18704.38
12:16:20|18705.68
12:16:21|18702.83
12:16:22|18702.83
12:16:24|18699.5
12:16:24|18699.5
12:16:25|18700.56
12:16:27|18700.56
12:16:27|18700.56
12:16:29|18701.01
12:16:30|18701.01
12:16:31|18700.83
12:16:32|18702.68
12:16:33|18702.68
12:16:34|18701.46
12:16:35|18703.45
12:16:35|18702.23
12:16:37|18704.5
12:16:39|18703.18
12:16:39|18700.18
12:16:40|18703.12
12:16:41|18699.11
12:16:42|18700.46
12:16:43|18703.9
12:16:44|18703.9
12:16:45|18704.48
12:16:46|18701.33
12:16:47|18703.65
12:16:48|18703.65
12:16:49|18703.65
12:16:51|18700.07
12:16:51|18699.26
12:16:53|18697.53
12:16:54|18699.99
12:16:55|18699.99
12:16:56|18699.58
12:16:57|18699.58
12:16:58|18698.06
12:16:59|18698.06
12:17:00|18698.05
12:17:01|18698.05
12:17:02|18698.05
12:17:03|18700.45
12:17:03|18700.45
12:17:05|18701.53
12:17:06|18701.53
12:17:07|18696.81
12:17:08|18692.57
12:17:09|18694.23
12:17:09|18694.23
12:17:11|18697.79
12:17:12|18693.09
12:17:13|18693.16
12:17:14|18692.57
12:17:15|18693.49
12:17:17|18690.83
12:17:18|18691.46
12:17:20|18688.36
12:17:20|18692.54
12:17:22|18691.22
12:17:23|18693.97
12:17:23|18691.49
12:17:25|18691.49
12:17:26|18695.75
12:17:27|18694.64
12:17:28|18694.64
12:17:28|18694.64
12:17:29|18696.6
12:17:31|18698.61
12:17:32|18698.61
12:17:33|18698.61
12:17:33|18697.52
12:17:34|18697.68
12:17:36|18696.63
12:17:37|18697.19
12:17:37|18698.24
12:17:40|18697.7
12:17:40|18695.36
12:17:41|18695.36
12:17:42|18695.36
12:17:44|18698.26
12:17:45|18698.26
12:17:46|18700.22
12:17:46|18699.03
12:17:47|18701.08
12:17:49|18701.08
12:17:49|18701.08
12:17:51|18699.14
12:17:52|18699.14
12:17:53|18699.14
12:17:54|18695.65
12:17:54|18695.65
12:17:56|18695.65
12:17:56|18696.67
12:17:58|18696.67
12:17:59|18696.67
12:17:59|18695.74
12:18:01|18697.29
12:18:02|18695.14
12:18:02|18696.39
12:18:03|18696.39
12:18:04|18697.22
12:18:06|18698.6
12:18:07|18698.6
12:18:08|18701.43
12:18:09|18699.26
12:18:10|18698.13
12:18:11|18698.13
12:18:12|18699.65
12:18:13|18700.99
12:18:14|18698.09
12:18:15|18698.09
12:18:15|18700.17
12:18:18|18698.49
12:18:19|18698.77
12:18:21|18698.14
12:18:21|18698.14
12:18:22|18696.03
12:18:24|18697.01
12:18:25|18697.01
12:18:25|18697.01
12:18:26|18695.63
12:18:28|18691.34
12:18:29|18690.15
12:18:30|18689.42
12:18:30|18690.19
12:18:33|18681.41
12:18:33|18680.41
12:18:34|18679.84
12:18:35|18685.54
12:18:36|18687.77
12:18:37|18685.54
12:18:38|18688.11
12:18:39|18688.11
12:18:40|18687.43
12:18:41|18685.92
12:18:42|18685.92
12:18:43|18685.92
12:18:44|18690.64
12:18:45|18686.34
12:18:46|18686.34
12:18:47|18686.34
12:18:48|18686.34
12:18:49|18689.97
12:18:50|18687.76
12:18:51|18689.75
12:18:52|18689.75
12:18:53|18688.17
12:18:54|18688.17
12:18:55|18688.17
12:18:56|18690.44
12:18:57|18693.69
12:18:58|18693.69
12:18:59|18699.
12:19:00|18696.25
12:19:01|18694.75
12:19:02|18694.75
12:19:03|18694.75
12:19:05|18701.46
12:19:05|18701.46
12:19:07|18705.04
12:19:08|18705.53
12:19:08|18712.27
12:19:10|18711.68
12:19:10|18711.68
12:19:12|18714.51
12:19:13|18710.39
12:19:14|18709.7
12:19:14|18706.13
12:19:17|18705.38
12:19:18|18704.98
12:19:18|18703.88
12:19:21|18703.88
12:19:21|18702.95
12:19:23|18702.67
12:19:25|18708.19
12:19:25|18703.25
12:19:26|18705.84
12:19:28|18705.84
12:19:29|18705.84
12:19:30|18709.84
12:19:31|18706.27
12:19:32|18706.27
12:19:33|18706.27
12:19:34|18712.15
12:19:35|18708.38
12:19:36|18709.22
12:19:37|18706.22
12:19:38|18706.38
12:19:40|18706.38
12:19:40|18703.61
12:19:41|18706.91
12:19:43|18708.14
12:19:44|18708.14
12:19:44|18709.21
12:19:45|18708.35
12:19:47|18709.21
12:19:47|18709.21
12:19:49|18716.47
12:19:50|18716.22
12:19:51|18716.34
12:19:52|18717.58
12:19:53|18717.58
12:19:54|18718.39
12:19:55|18718.31
12:19:56|18717.81
12:19:58|18722.9
12:19:58|18722.9
12:19:59|18722.9
12:20:00|18722.9
12:20:01|18717.
12:20:03|18722.66
12:20:04|18725.86
12:20:05|18726.29
12:20:06|18726.51
12:20:07|18726.31
12:20:08|18726.31
12:20:10|18727.74
12:20:10|18727.74
12:20:11|18725.3
12:20:12|18725.3
12:20:13|18725.3
12:20:14|18725.3
12:20:16|18729.94
12:20:17|18729.94
12:20:18|18729.94
12:20:20|18728.43
12:20:21|18728.2
12:20:22|18728.95
12:20:22|18728.98
12:20:24|18728.98
12:20:25|18728.46
12:20:26|18729.82
12:20:27|18729.82
12:20:29|18729.42
12:20:29|18729.42
12:20:30|18729.42
12:20:32|18729.42
12:20:33|18729.13
12:20:35|18729.13
12:20:35|18728.86
12:20:36|18729.85
12:20:37|18730.85
12:20:38|18733.18
12:20:39|18733.18
12:20:40|18727.84
12:20:41|18727.84
12:20:42|18727.84
12:20:43|18727.84
12:20:44|18726.74
12:20:45|18726.74
12:20:46|18726.74
12:20:47|18726.74
12:20:48|18726.74
12:20:49|18726.74
12:20:51|18733.25
12:20:51|18733.25
12:20:53|18739.85
12:20:54|18741.84
12:20:55|18741.51
12:20:56|18741.51
12:20:56|18737.26
12:20:57|18740.47
12:20:59|18740.47
12:21:00|18740.47
12:21:01|18740.47
12:21:02|18740.47
12:21:03|18740.47
12:21:03|18740.47
12:21:05|18741.37
12:21:06|18741.37
12:21:07|18744.56
12:21:07|18744.56
12:21:09|18744.58
12:21:10|18744.58
12:21:11|18740.
12:21:12|18742.06
12:21:13|18744.46
12:21:14|18744.46
12:21:15|18744.46
12:21:16|18744.46
12:21:17|18744.46
12:21:18|18744.46
12:21:19|18742.07
12:21:21|18744.91
12:21:22|18747.42
12:21:24|18747.57
12:21:24|18748.8
12:21:25|18748.13
12:21:26|18749.99
12:21:27|18749.99
12:21:28|18749.8
12:21:30|18749.71
12:21:31|18749.71
12:21:33|18747.78
12:21:33|18747.08
12:21:34|18747.08
12:21:35|18747.08
12:21:36|18747.08
12:21:37|18747.08
12:21:38|18747.08
12:21:39|18747.91
12:21:40|18747.17
12:21:41|18747.17
12:21:42|18743.91
12:21:43|18743.91
12:21:44|18743.43
12:21:45|18740.28
12:21:46|18740.28
12:21:47|18740.28
12:21:48|18740.28
12:21:49|18740.28
12:21:51|18737.71
12:21:52|18737.71
12:21:53|18737.71
12:21:54|18740.79
12:21:55|18738.39
12:21:56|18738.39
12:21:56|18742.11
12:21:58|18742.49
12:21:58|18742.49
12:21:59|18742.81
12:22:00|18742.81
12:22:02|18742.81
12:22:03|18743.87
12:22:04|18743.87
12:22:05|18743.87
12:22:06|18743.87
12:22:07|18743.87
12:22:08|18743.87
12:22:09|18745.18
12:22:09|18745.71
12:22:11|18745.71
12:22:12|18745.71
12:22:13|18744.9
12:22:13|18744.9
12:22:15|18744.9
12:22:16|18745.4
12:22:17|18743.68
12:22:18|18746.72
12:22:19|18743.66
12:22:20|18743.66
12:22:21|18744.29
12:22:23|18743.88
12:22:24|18743.88
12:22:25|18743.88
12:22:27|18741.87
12:22:28|18745.49
12:22:29|18743.86
12:22:30|18743.86
12:22:32|18742.86
12:22:33|18742.86
12:22:34|18743.08
12:22:36|18746.75
12:22:36|18746.75
12:22:38|18744.33
12:22:38|18744.33
12:22:40|18744.87
12:22:41|18744.87
12:22:42|18744.87
12:22:43|18745.07
12:22:44|18745.07
12:22:45|18745.07
12:22:46|18745.07
12:22:47|18745.07
12:22:48|18743.17
12:22:49|18746.61
12:22:50|18742.68
12:22:51|18743.94
12:22:52|18744.03
12:22:53|18744.03
12:22:55|18743.55
12:22:56|18743.55
12:22:56|18743.55
12:22:58|18743.55
12:22:58|18742.68
12:23:00|18741.96
12:23:01|18743.11
12:23:01|18740.
12:23:03|18739.59
12:23:04|18744.51
12:23:05|18744.51
12:23:06|18744.51
12:23:07|18738.5
12:23:08|18735.83
12:23:09|18735.83
12:23:10|18733.33
12:23:11|18733.33
12:23:12|18733.33
12:23:13|18733.33
12:23:14|18733.67
12:23:15|18733.95
12:23:16|18733.95
12:23:17|18733.29
12:23:18|18733.3
12:23:19|18733.3
12:23:20|18733.3
12:23:21|18733.3
12:23:23|18733.3
12:23:24|18733.3
12:23:25|18732.13
12:23:27|18732.13
12:23:28|18729.74
12:23:28|18729.74
12:23:30|18730.19
12:23:30|18726.95
12:23:31|18726.98
12:23:32|18725.
12:23:35|18725.
12:23:35|18724.55
12:23:36|18726.56
12:23:37|18726.56
12:23:38|18726.56
12:23:39|18726.56
12:23:40|18726.56
12:23:41|18726.56
12:23:42|18726.56
12:23:43|18726.56
12:23:44|18723.09
12:23:45|18723.09
12:23:46|18725.12
12:23:47|18725.75
12:23:48|18725.42
12:23:49|18725.42
12:23:50|18727.2
12:23:51|18727.2
12:23:53|18724.82
12:23:53|18724.82
12:23:54|18724.82
12:23:56|18724.96
12:23:57|18724.96
12:23:58|18724.96
12:23:59|18724.96
12:24:00|18726.63
12:24:01|18726.63
12:24:02|18723.69
12:24:03|18723.69
12:24:04|18722.27
12:24:05|18724.5
12:24:06|18724.5
12:24:07|18724.5
12:24:08|18722.18
12:24:10|18722.18
12:24:10|18722.18
12:24:11|18722.18
12:24:12|18722.18
12:24:13|18724.93
12:24:14|18724.93
12:24:15|18724.93
12:24:16|18721.71
12:24:17|18721.71
12:24:18|18722.97
12:24:19|18721.88
12:24:20|18719.76
12:24:21|18719.76
12:24:23|18717.72
12:24:24|18711.64
12:24:25|18715.83
12:24:26|18715.83
12:24:27|18715.83
12:24:28|18715.83
12:24:30|18715.83
12:24:31|18713.89
12:24:32|18713.89
12:24:33|18713.89
12:24:34|18713.89
12:24:35|18713.89
12:24:36|18715.01
12:24:37|18715.01
12:24:38|18715.01
12:24:39|18715.01
12:24:40|18715.01
12:24:41|18715.01
12:24:42|18717.95
12:24:42|18715.95
12:24:44|18715.95
12:24:44|18715.95
12:24:46|18717.67
12:24:47|18718.4
12:24:48|18720.07
12:24:49|18720.07
12:24:50|18722.97
12:24:51|18722.97
12:24:52|18715.06
12:24:53|18715.06
12:24:53|18717.68
12:24:55|18717.68
12:24:55|18717.68
12:24:58|18717.68
12:24:58|18717.68
12:25:00|18719.44
12:25:01|18719.44
12:25:01|18719.44
12:25:03|18716.04
12:25:04|18716.04
12:25:05|18716.04
12:25:06|18717.65
12:25:07|18718.5
12:25:08|18716.79
12:25:09|18716.79
12:25:10|18717.25
12:25:11|18717.25
12:25:12|18717.25
12:25:13|18714.72
12:25:14|18718.74
12:25:15|18718.74
12:25:16|18718.56
12:25:17|18717.25
12:25:18|18717.25
12:25:19|18717.25
12:25:20|18717.25
12:25:21|18717.25
12:25:22|18717.25
12:25:24|18717.25
12:25:25|18717.69
12:25:27|18719.19
12:25:28|18720.39
12:25:30|18720.39
12:25:31|18720.45
12:25:32|18720.45
12:25:33|18720.45
12:25:34|18720.45
12:25:36|18720.45
12:25:36|18721.25
12:25:38|18721.25
12:25:39|18721.25
12:25:40|18721.47
12:25:41|18721.47
12:25:42|18721.39
12:25:43|18721.39
12:25:43|18721.39
12:25:45|18722.96
12:25:46|18723.14
12:25:47|18723.14
12:25:47|18720.85
12:25:49|18720.85
12:25:50|18720.85
12:25:51|18722.76
12:25:52|18722.76
12:25:52|18722.76
12:25:54|18722.76
12:25:54|18724.8
12:25:55|18724.8
12:25:57|18724.8
12:25:57|18725.02
12:25:59|18723.93
12:25:59|18724.65
12:26:01|18724.65
12:26:01|18722.02
12:26:03|18722.02
12:26:04|18722.02
12:26:05|18722.02
12:26:05|18722.02
12:26:06|18722.02
12:26:08|18724.37
12:26:08|18724.37
12:26:10|18724.37
12:26:11|18724.37
12:26:11|18724.37
12:26:13|18723.7
12:26:13|18720.59
12:26:14|18720.59
12:26:15|18719.93
12:26:16|18721.9
12:26:17|18722.76
12:26:18|18722.76
12:26:19|18722.76
12:26:21|18722.76
12:26:22|18722.76
12:26:22|18722.5
12:26:23|18723.85
12:26:25|18723.26
12:26:27|18721.55
12:26:28|18721.55
12:26:29|18720.36
12:26:31|18718.16
12:26:31|18716.77
12:26:33|18718.14
12:26:34|18718.14
12:26:35|18718.12
12:26:36|18718.12
12:26:37|18718.12
12:26:38|18716.62
12:26:39|18716.62
12:26:40|18716.62
12:26:41|18719.22
12:26:42|18719.22
12:26:43|18719.22
12:26:44|18719.22
12:26:45|18719.22
12:26:46|18719.22
12:26:47|18719.22
12:26:48|18719.22
12:26:49|18719.22
12:26:50|18719.22
12:26:51|18719.22
12:26:52|18717.96
12:26:54|18719.14
12:26:54|18719.14
12:26:55|18719.14
12:26:56|18719.14
12:26:58|18720.29
12:26:59|18720.29
12:27:00|18720.29
12:27:01|18720.52
12:27:01|18720.52
12:27:03|18720.52
12:27:04|18720.52
12:27:05|18719.4
12:27:06|18721.54
12:27:07|18724.24
12:27:08|18724.24
12:27:09|18723.13
12:27:10|18723.13
12:27:11|18723.13
12:27:12|18723.43
12:27:13|18721.61
12:27:14|18721.59
12:27:15|18718.57
12:27:16|18718.57
12:27:17|18713.77
12:27:18|18715.66
12:27:19|18715.66
12:27:21|18715.66
12:27:21|18715.66
12:27:22|18715.
12:27:23|18715.
12:27:24|18715.
12:27:26|18715.
12:27:28|18713.81
12:27:29|18709.23
12:27:31|18710.26
12:27:31|18708.84
12:27:32|18708.84
12:27:33|18707.32
12:27:34|18703.31
12:27:36|18704.49
12:27:37|18703.86
12:27:39|18704.98
12:27:40|18704.98
12:27:40|18709.64
12:27:41|18709.26
12:27:43|18707.65
12:27:44|18708.92
12:27:45|18708.82
12:27:46|18708.82
12:27:46|18711.44
12:27:47|18711.44
12:27:48|18711.44
12:27:50|18711.44
12:27:51|18711.32
12:27:52|18711.32
12:27:53|18711.32
12:27:54|18711.32
12:27:55|18711.24
12:27:56|18711.24
12:27:57|18711.29
12:27:58|18713.34
12:28:00|18717.37
12:28:01|18714.95
12:28:01|18717.02
12:28:02|18717.21
12:28:03|18715.93
12:28:04|18717.79
12:28:05|18717.14
12:28:06|18717.14
12:28:07|18717.14
12:28:08|18721.5
12:28:09|18721.5
12:28:10|18721.5
12:28:11|18720.72
12:28:12|18718.8
12:28:13|18714.87
12:28:14|18718.47
12:28:15|18718.47
12:28:16|18714.32
12:28:17|18714.32
12:28:18|18713.83
12:28:20|18713.83
12:28:20|18713.83
12:28:21|18708.91
12:28:22|18710.28
12:28:23|18710.28
12:28:24|18711.59
12:28:25|18709.81
12:28:26|18712.73
12:28:27|18712.73
12:28:29|18712.73
12:28:31|18710.96
12:28:31|18710.96
12:28:32|18710.96
12:28:33|18704.84
12:28:35|18705.93
12:28:36|18705.93
12:28:37|18705.93
12:28:38|18705.93
12:28:39|18705.93
12:28:40|18709.3
12:28:41|18709.3
12:28:43|18708.46
12:28:44|18708.46
12:28:45|18710.03
12:28:46|18709.41
12:28:47|18705.13
12:28:49|18708.18
12:28:49|18707.91
12:28:51|18707.91
12:28:51|18708.76
12:28:52|18708.22
12:28:53|18707.56
12:28:55|18709.99
12:28:56|18708.97
12:28:57|18708.97
12:28:58|18708.97
12:28:59|18708.97
12:29:00|18709.16
12:29:01|18709.16
12:29:02|18709.16
12:29:03|18709.25
12:29:04|18706.92
12:29:05|18707.04
12:29:06|18707.04
12:29:07|18708.01
12:29:08|18708.01
12:29:09|18710.32
12:29:11|18708.65
12:29:11|18707.58
12:29:12|18706.66
12:29:14|18706.91
12:29:15|18706.91
12:29:16|18706.16
12:29:16|18706.16
12:29:17|18706.16
12:29:19|18706.16
12:29:20|18711.22
12:29:20|18710.27
12:29:21|18710.27
12:29:22|18710.27
12:29:23|18710.27
12:29:25|18710.27
12:29:25|18709.72
12:29:26|18709.72
12:29:28|18710.51
12:29:29|18710.51
12:29:31|18710.51
12:29:32|18712.77
12:29:32|18713.66
12:29:34|18713.66
12:29:35|18712.94
12:29:36|18714.49
12:29:37|18714.49
12:29:38|18713.48
12:29:40|18713.48
12:29:40|18713.48
12:29:41|18713.48
12:29:42|18713.48
12:29:43|18713.72
12:29:44|18713.72
12:29:46|18716.26
12:29:47|18716.89
12:29:48|18716.89
12:29:49|18716.89
12:29:50|18716.89
12:29:51|18716.89
12:29:52|18716.89
12:29:53|18716.89
12:29:54|18718.8
12:29:55|18718.11
12:29:56|18718.11
12:29:57|18718.11
12:29:58|18718.11
12:29:59|18718.11
12:30:01|18715.96
12:30:01|18715.96
12:30:02|18715.96
12:30:03|18716.35
12:30:04|18716.35
12:30:05|18716.35
12:30:06|18717.53
12:30:07|18721.19
12:30:09|18718.26
12:30:11|18716.97
12:30:11|18716.97
12:30:12|18716.97
12:30:13|18720.76
12:30:14|18720.76
12:30:15|18720.76
12:30:16|18720.76
12:30:17|18720.76
12:30:18|18721.19
12:30:19|18721.19
12:30:20|18721.19
12:30:21|18721.19
12:30:22|18721.19
12:30:23|18717.31
12:30:24|18717.31
12:30:25|18721.33
12:30:26|18724.34
12:30:27|18722.37
12:30:29|18722.47
12:30:30|18722.47
12:30:32|18725.45
12:30:33|18725.45
12:30:34|18721.96
12:30:35|18721.96
12:30:36|18718.45
12:30:37|18721.72
12:30:38|18721.72
12:30:39|18722.18
12:30:40|18722.18
12:30:41|18722.05
12:30:42|18721.69
12:30:43|18720.47
12:30:44|18720.47
12:30:45|18720.47
12:30:46|18720.47
12:30:47|18720.47
12:30:49|18715.45
12:30:50|18715.45
12:30:51|18715.45
12:30:52|18725.47
12:30:53|18726.38
12:30:54|18726.38
12:30:55|18727.97
12:30:56|18727.11
12:30:57|18723.41
12:30:58|18728.67
12:30:59|18729.86
12:31:00|18734.51
12:31:01|18737.
12:31:02|18736.64
12:31:03|18732.31
12:31:04|18729.74
12:31:05|18730.18
12:31:06|18730.18
12:31:07|18730.18
12:31:08|18730.18
12:31:09|18730.18
12:31:10|18728.83
12:31:11|18728.97
12:31:12|18727.22
12:31:13|18727.22
12:31:14|18727.22
12:31:15|18725.8
12:31:16|18723.51
12:31:17|18723.03
12:31:18|18723.03
12:31:19|18723.03
12:31:20|18723.03
12:31:21|18723.03
12:31:22|18723.03
12:31:23|18723.03
12:31:24|18722.33
12:31:25|18723.65
12:31:26|18723.65
12:31:27|18725.34
12:31:28|18725.34
12:31:29|18725.34
12:31:30|18725.89
12:31:32|18727.31
12:31:33|18727.31
12:31:34|18727.73
12:31:35|18730.75
12:31:36|18730.75
12:31:37|18730.75
12:31:38|18733.08
12:31:39|18735.5
12:31:41|18735.21
12:31:42|18736.32
12:31:42|18739.73
12:31:44|18737.09
12:31:45|18736.79
12:31:45|18736.79
12:31:47|18736.79
12:31:47|18736.79
12:31:48|18740.97
12:31:50|18740.97
12:31:51|18733.24
12:31:52|18735.79
12:31:53|18735.48
12:31:54|18735.48
12:31:56|18733.9
12:31:57|18732.88
12:31:57|18733.14
12:31:58|18735.82
12:31:59|18735.82
12:32:01|18735.82
12:32:02|18735.82
12:32:02|18735.82
12:32:03|18735.82
12:32:05|18735.82
12:32:06|18735.82
12:32:06|18736.13
12:32:08|18736.13
12:32:09|18736.13
12:32:09|18731.76
12:32:11|18734.28
12:32:11|18731.72
12:32:13|18732.38
12:32:14|18732.38
12:32:14|18731.84
12:32:16|18731.84
12:32:16|18731.84
12:32:18|18731.84
12:32:19|18730.27
12:32:20|18733.25
12:32:20|18734.75
12:32:21|18734.37
12:32:23|18735.6
12:32:23|18735.6
12:32:25|18732.9
12:32:26|18732.02
12:32:27|18731.43
12:32:28|18732.28
12:32:29|18731.81
12:32:30|18731.81
12:32:31|18731.81
12:32:33|18731.81
12:32:34|18731.98
12:32:35|18731.98
12:32:36|18731.98
12:32:37|18731.98
12:32:38|18731.98
12:32:40|18731.98
12:32:40|18731.98
12:32:42|18731.98
12:32:43|18731.
12:32:44|18732.48
12:32:45|18732.48
12:32:46|18732.48
12:32:48|18729.85
12:32:48|18731.92
12:32:49|18730.99
12:32:50|18730.99
12:32:52|18728.
12:32:53|18728.
12:32:53|18728.
12:32:55|18728.
12:32:55|18728.
12:32:56|18728.
12:32:58|18728.
12:32:59|18728.
12:33:00|18724.19
12:33:00|18724.19
12:33:01|18724.19
12:33:03|18724.19
12:33:04|18724.76
12:33:05|18723.03
12:33:06|18722.88
12:33:07|18722.88
12:33:08|18720.9
12:33:09|18720.55
12:33:10|18720.55
12:33:11|18720.55
12:33:12|18720.55
12:33:13|18722.32
12:33:15|18720.44
12:33:15|18720.44
12:33:17|18720.44
12:33:18|18721.92
12:33:19|18721.42
12:33:20|18720.97
12:33:21|18720.97
12:33:22|18719.09
12:33:23|18721.1
12:33:24|18721.91
12:33:25|18721.91
12:33:26|18721.91
12:33:27|18721.91
12:33:28|18721.91
12:33:29|18721.91
12:33:30|18721.91
12:33:31|18720.05
12:33:32|18720.06
12:33:34|18720.06
12:33:35|18723.61
12:33:36|18725.62
12:33:37|18726.26
12:33:38|18726.26
12:33:39|18726.26
12:33:41|18727.32
12:33:42|18727.32
12:33:42|18727.32
12:33:44|18728.38
12:33:44|18728.38
12:33:45|18728.38
12:33:46|18728.38
12:33:48|18728.38
12:33:48|18728.38
12:33:50|18728.38
12:33:51|18726.71
12:33:52|18726.71
12:33:53|18726.71
12:33:54|18726.71
12:33:55|18729.54
12:33:56|18729.54
12:33:57|18730.62
12:33:58|18730.62
12:33:59|18729.06
12:34:00|18729.06
12:34:01|18730.
12:34:02|18730.
12:34:03|18730.
12:34:04|18730.
12:34:06|18731.31
12:34:07|18731.31
12:34:08|18731.91
12:34:09|18731.91
12:34:10|18729.27
12:34:11|18736.05
12:34:12|18736.05
12:34:13|18736.05
12:34:14|18730.63
12:34:15|18730.63
12:34:16|18730.63
12:34:17|18730.63
12:34:18|18732.78
12:34:19|18731.23
12:34:20|18731.23
12:34:21|18731.23
12:34:22|18731.23
12:34:23|18731.23
12:34:24|18728.75
12:34:26|18730.19
12:34:27|18730.19
12:34:28|18730.19
12:34:30|18730.19
12:34:30|18730.19
12:34:31|18730.19
12:34:33|18730.19
12:34:34|18728.97
12:34:34|18728.97
12:34:35|18728.97
12:34:37|18729.49
12:34:38|18729.49
12:34:39|18729.3
12:34:41|18729.3
12:34:41|18728.39
12:34:42|18726.62
12:34:43|18726.62
12:34:44|18727.39
12:34:46|18727.41
12:34:47|18727.41
12:34:48|18727.41
12:34:49|18727.41
12:34:50|18727.41
12:34:51|18730.13
12:34:52|18730.13
12:34:53|18730.13
12:34:54|18730.13
12:34:55|18730.13
12:34:56|18730.13
12:34:57|18730.13
12:34:58|18730.13
12:34:58|18730.13
12:35:00|18730.13
12:35:01|18728.54
12:35:01|18728.54
12:35:02|18729.52
12:35:03|18729.52
12:35:04|18727.99
12:35:06|18728.24
12:35:07|18728.24
12:35:07|18728.24
12:35:09|18727.1
12:35:10|18727.1
12:35:11|18727.1
12:35:12|18727.1
12:35:13|18727.1
12:35:13|18727.1
12:35:15|18729.75
12:35:16|18729.75
12:35:16|18729.75
12:35:17|18728.51
12:35:19|18728.51
12:35:20|18727.46
12:35:20|18727.57
12:35:22|18727.57
12:35:23|18729.88
12:35:23|18732.78
12:35:25|18732.78
12:35:26|18732.78
12:35:27|18732.78
12:35:27|18728.2
12:35:29|18727.86
12:35:30|18727.86
12:35:31|18727.86
12:35:32|18727.86
12:35:33|18727.86
12:35:34|18727.86
12:35:36|18729.41
12:35:36|18729.41
12:35:37|18729.41
12:35:38|18730.5
12:35:39|18730.5
12:35:40|18730.5
12:35:42|18734.33
12:35:43|18733.79
12:35:44|18733.79
12:35:45|18733.79
12:35:46|18733.79
12:35:48|18733.79
12:35:49|18736.43
12:35:50|18736.43
12:35:51|18734.98
12:35:52|18735.67
12:35:53|18735.67
12:35:54|18736.92
12:35:55|18736.92
12:35:56|18736.92
12:35:57|18737.76
12:35:58|18737.76
12:35:59|18737.76
12:36:00|18737.76
12:36:01|18737.76
12:36:02|18737.76
12:36:04|18734.45
12:36:04|18734.45
12:36:06|18734.45
12:36:07|18734.45
12:36:09|18735.36
12:36:09|18735.76
12:36:10|18735.76
12:36:11|18733.82
12:36:12|18733.82
12:36:13|18733.82
12:36:14|18733.82
12:36:15|18736.92
12:36:16|18734.6
12:36:17|18734.6
12:36:18|18734.45
12:36:19|18734.45
12:36:20|18734.45
12:36:22|18734.45
12:36:22|18734.45
12:36:24|18732.57
12:36:25|18732.57
12:36:26|18732.57
12:36:27|18732.57
12:36:28|18734.91
12:36:29|18734.91
12:36:30|18734.91
12:36:31|18735.6
12:36:33|18735.6
12:36:33|18735.6
12:36:34|18736.76
12:36:35|18736.76
12:36:36|18736.76
12:36:37|18733.09
12:36:39|18733.54
12:36:40|18733.54
12:36:40|18731.22
12:36:43|18733.8
12:36:43|18733.8
12:36:44|18731.96
12:36:46|18731.96
12:36:47|18731.96
12:36:48|18733.98
12:36:50|18734.63
12:36:50|18734.63
12:36:52|18734.63
12:36:53|18738.46
12:36:54|18737.02
12:36:54|18737.02
12:36:56|18737.02
12:36:57|18737.02
12:36:58|18737.02
12:36:59|18733.77
12:37:00|18733.77
12:37:01|18733.77
12:37:02|18735.68
12:37:03|18735.68
12:37:04|18735.68
12:37:05|18735.68
12:37:06|18735.68
12:37:07|18735.68
12:37:08|18735.52
12:37:09|18735.52
12:37:10|18733.98
12:37:11|18733.98
12:37:12|18737.81
12:37:13|18737.81
12:37:14|18737.81
12:37:15|18737.81
12:37:16|18737.81
12:37:17|18736.29
12:37:18|18736.29
12:37:19|18736.29
12:37:20|18739.14
12:37:21|18739.14
12:37:22|18736.65
12:37:23|18736.65
12:37:24|18736.65
12:37:25|18736.65
12:37:26|18736.65
12:37:27|18735.
12:37:28|18735.
12:37:29|18735.
12:37:30|18735.
12:37:31|18735.41
12:37:32|18735.
12:37:33|18734.63
12:37:34|18735.46
12:37:35|18735.46
12:37:37|18735.46
12:37:39|18735.97
12:37:40|18735.97
12:37:41|18737.07
12:37:43|18737.07
12:37:44|18737.75
12:37:45|18737.75
12:37:46|18737.75
12:37:48|18739.43
12:37:48|18739.43
12:37:50|18739.43
12:37:51|18737.75
12:37:51|18737.6
12:37:52|18737.6
12:37:53|18737.6
12:37:54|18737.6
12:37:56|18737.6
12:37:57|18737.6
12:37:58|18739.19
12:37:59|18743.9
12:38:00|18744.15
12:38:01|18742.62
12:38:02|18741.63
12:38:03|18742.65
12:38:04|18742.65
12:38:05|18743.95
12:38:05|18743.16
12:38:07|18743.16
12:38:08|18743.16
12:38:09|18743.16
12:38:10|18744.3
12:38:11|18744.3
12:38:13|18745.95
12:38:13|18745.95
12:38:14|18747.76
12:38:15|18746.19
12:38:16|18747.55
12:38:17|18747.67
12:38:18|18748.29
12:38:20|18748.26
12:38:21|18748.26
12:38:21|18748.26
12:38:23|18745.89
12:38:24|18747.72
12:38:25|18744.93
12:38:26|18744.91
12:38:27|18744.91
12:38:28|18744.91
12:38:29|18744.91
12:38:30|18742.78
12:38:31|18742.78
12:38:32|18738.7
12:38:34|18742.49
12:38:34|18742.49
12:38:35|18747.1
12:38:37|18740.51
12:38:38|18740.51
12:38:39|18740.51
12:38:40|18740.51
12:38:41|18740.25
12:38:42|18740.25
12:38:43|18738.43
12:38:44|18738.43
12:38:45|18738.43
12:38:46|18731.61
12:38:48|18733.06
12:38:49|18735.79
12:38:50|18735.79
12:38:51|18735.79
12:38:52|18735.79
12:38:53|18735.79
12:38:54|18737.84
12:38:55|18737.84
12:38:56|18739.33
12:38:57|18739.71
12:38:58|18741.8
12:38:59|18740.6
12:39:00|18740.6
12:39:01|18740.6
12:39:03|18741.8
12:39:03|18741.8
12:39:04|18741.7
12:39:06|18741.89
12:39:07|18741.89
12:39:07|18741.89
12:39:08|18741.89
12:39:09|18743.94
12:39:11|18743.94
12:39:12|18743.94
12:39:13|18743.94
12:39:14|18742.41
12:39:15|18743.95
12:39:15|18743.95
12:39:17|18743.95
12:39:18|18743.95
12:39:19|18743.95
12:39:19|18743.95
12:39:21|18747.73
12:39:22|18747.73
12:39:23|18747.73
12:39:23|18747.73
12:39:24|18747.73
12:39:25|18747.73
12:39:26|18745.71
12:39:27|18745.71
12:39:29|18745.71
12:39:30|18745.71
12:39:31|18745.71
12:39:31|18745.71
12:39:33|18741.98
12:39:33|18745.35
12:39:35|18744.72
12:39:35|18748.48
12:39:36|18744.87
12:39:37|18746.05
12:39:39|18746.05
12:39:41|18746.59
12:39:42|18746.59
12:39:43|18746.59
12:39:44|18746.59
12:39:45|18745.77
12:39:46|18745.77
12:39:48|18745.77
12:39:49|18746.17
12:39:50|18746.17
12:39:51|18746.17
12:39:52|18746.17
12:39:53|18746.17
12:39:54|18745.77
12:39:55|18745.77
12:39:56|18745.77
12:39:57|18745.77
12:39:58|18745.77
12:39:59|18747.23
12:40:00|18747.23
12:40:01|18747.49
12:40:02|18747.49
12:40:03|18747.96
12:40:04|18747.96
12:40:05|18747.76
12:40:07|18746.1
12:40:07|18746.1
12:40:08|18746.1
12:40:10|18746.1
12:40:10|18746.1
12:40:12|18746.47
12:40:13|18747.39
12:40:14|18745.54
12:40:15|18747.
12:40:16|18747.99
12:40:17|18746.67
12:40:18|18745.76
12:40:19|18745.76
12:40:20|18744.63
12:40:21|18744.63
12:40:22|18744.63
12:40:23|18744.63
12:40:24|18743.11
12:40:25|18741.75
12:40:26|18742.41
12:40:27|18742.41
12:40:28|18742.41
12:40:29|18742.41
12:40:30|18742.41
12:40:32|18744.57
12:40:32|18744.57
12:40:33|18745.35
12:40:34|18745.35
12:40:35|18745.35
12:40:36|18746.23
12:40:37|18746.23
12:40:38|18746.23
12:40:40|18744.79
12:40:41|18744.79
12:40:43|18745.35
12:40:43|18745.35
12:40:45|18743.03
12:40:46|18743.03
12:40:48|18743.03
12:40:48|18743.03
12:40:49|18743.03
12:40:50|18741.71
12:40:51|18741.71
12:40:52|18742.66
12:40:53|18742.66
12:40:54|18740.66
12:40:55|18740.87
12:40:56|18742.51
12:40:57|18740.66
12:40:58|18740.66
12:40:59|18740.66
12:41:00|18740.66
12:41:01|18740.66
12:41:03|18742.1
12:41:03|18742.1
12:41:05|18740.04
12:41:06|18740.04
12:41:07|18740.04
12:41:08|18739.93
12:41:08|18739.93
12:41:10|18739.93
12:41:11|18740.86
12:41:12|18741.6
12:41:13|18740.26
12:41:14|18740.26
12:41:14|18736.75
12:41:16|18736.75
12:41:17|18739.01
12:41:18|18739.01
12:41:18|18740.01
12:41:20|18740.01
12:41:21|18740.01
12:41:22|18740.01
12:41:23|18740.01
12:41:24|18740.26
12:41:25|18740.26
12:41:25|18740.26
12:41:27|18740.26
12:41:28|18737.18
12:41:28|18737.18
12:41:30|18738.11
12:41:31|18740.27
12:41:33|18740.27
12:41:33|18738.84
12:41:34|18738.84
12:41:35|18738.48
12:41:36|18738.48
12:41:37|18738.48
12:41:38|18739.44
12:41:39|18739.44
12:41:41|18739.44
12:41:43|18739.44
12:41:44|18739.44
12:41:44|18739.97
12:41:46|18739.97
12:41:48|18740.01
12:41:49|18740.01
12:41:50|18740.01
12:41:51|18740.37
12:41:52|18740.88
12:41:53|18740.88
12:41:54|18740.88
12:41:55|18742.
12:41:56|18742.55
12:41:57|18742.55
12:41:58|18742.55
12:41:59|18742.47
12:42:00|18741.08
12:42:01|18741.08
12:42:02|18741.08
12:42:02|18741.08
12:42:04|18741.4
12:42:05|18741.4
12:42:05|18741.4
12:42:06|18741.4
12:42:08|18742.53
12:42:08|18739.59
12:42:10|18739.11
12:42:11|18739.11
12:42:12|18739.11
12:42:13|18739.11
12:42:14|18738.27
12:42:15|18738.27
12:42:16|18738.27
12:42:17|18738.27
12:42:18|18738.86
12:42:19|18738.86
12:42:20|18738.86
12:42:21|18736.22
12:42:22|18736.44
12:42:22|18736.44
12:42:24|18737.3
12:42:25|18737.3
12:42:26|18737.3
12:42:27|18738.48
12:42:28|18738.48
12:42:29|18735.82
12:42:30|18735.82
12:42:31|18735.82
12:42:32|18737.67
12:42:33|18738.69
12:42:34|18737.7
12:42:35|18737.7
12:42:36|18737.7
12:42:37|18740.18
12:42:37|18740.18
12:42:39|18740.18
12:42:40|18740.18
12:42:42|18740.18
12:42:42|18740.18
12:42:43|18740.18
12:42:44|18740.18
12:42:45|18740.18
12:42:46|18740.18
12:42:47|18738.51
12:42:48|18738.51
12:42:49|18738.51
12:42:50|18738.51
12:42:51|18738.51
12:42:52|18737.44
12:42:53|18738.74
12:42:55|18738.74
12:42:56|18738.74
12:42:57|18738.74
12:42:58|18738.74
12:42:59|18738.74
12:43:00|18738.74
12:43:01|18738.74
12:43:02|18737.24
12:43:02|18736.31
12:43:04|18736.31
12:43:04|18733.6
12:43:06|18734.33
12:43:07|18734.33
12:43:08|18734.33
12:43:08|18730.74
12:43:10|18730.74
12:43:11|18730.74
12:43:12|18733.78
12:43:13|18733.53
12:43:14|18733.53
12:43:15|18729.6
12:43:16|18729.6
12:43:17|18729.6
12:43:18|18731.09
12:43:19|18731.09
12:43:20|18731.53
12:43:21|18731.53
12:43:21|18731.11
12:43:23|18731.11
12:43:23|18731.11
12:43:25|18731.11
12:43:26|18731.11
12:43:27|18731.11
12:43:28|18734.56
12:43:29|18733.42
12:43:30|18733.42
12:43:30|18733.42
12:43:32|18734.54
12:43:33|18733.82
12:43:33|18733.82
12:43:35|18733.82
12:43:35|18733.82
12:43:37|18734.07
12:43:38|18734.07
12:43:39|18734.07
12:43:40|18734.53
12:43:42|18733.62
12:43:43|18733.62
12:43:45|18735.46
12:43:46|18735.37
12:43:48|18736.2
12:43:48|18736.2
12:43:49|18736.2
12:43:50|18736.2
12:43:51|18736.2
12:43:53|18733.88
12:43:54|18734.57
12:43:54|18734.57
12:43:56|18736.43
12:43:57|18736.43
12:43:58|18736.43
12:43:59|18735.78
12:44:00|18735.78
12:44:01|18735.78
12:44:02|18732.91
12:44:04|18732.28
12:44:05|18730.89
12:44:06|18730.89
12:44:07|18733.81
12:44:07|18733.81
12:44:09|18734.33
12:44:10|18734.33
12:44:10|18733.59
12:44:11|18733.59
12:44:12|18733.59
12:44:13|18733.59
12:44:15|18736.53
12:44:16|18736.53
12:44:16|18736.53
12:44:18|18737.21
12:44:18|18735.69
12:44:20|18735.69
12:44:21|18735.69
12:44:22|18735.69
12:44:23|18735.14
12:44:24|18735.14
12:44:25|18735.55
12:44:26|18735.55
12:44:27|18735.55
12:44:28|18735.55
12:44:29|18738.26
12:44:30|18738.26
12:44:31|18740.55
12:44:32|18740.55
12:44:33|18740.55
12:44:35|18737.13
12:44:35|18737.13
12:44:37|18737.13
12:44:37|18737.13
12:44:39|18737.13
12:44:39|18737.13
12:44:41|18737.13
12:44:41|18737.13
12:44:43|18741.83
12:44:44|18741.83
12:44:45|18741.83
12:44:46|18741.83
12:44:48|18741.83
12:44:49|18740.51
12:44:50|18740.51
12:44:51|18740.51
12:44:53|18740.51
12:44:53|18740.51
12:44:55|18738.31
12:44:55|18738.31
12:44:56|18740.77
12:44:57|18740.77
12:44:58|18740.77
12:44:59|18739.51
12:45:01|18739.51
12:45:02|18739.51
12:45:03|18738.69
12:45:04|18738.69
12:45:05|18738.69
12:45:06|18738.7
12:45:07|18737.68
12:45:08|18737.68
12:45:09|18737.68
12:45:10|18737.29
12:45:11|18738.31
12:45:12|18740.38
12:45:13|18740.38
12:45:14|18737.6
12:45:15|18737.68
12:45:16|18737.68
12:45:17|18737.68
12:45:18|18737.44
12:45:19|18735.1
12:45:20|18736.11
12:45:21|18736.11
12:45:22|18736.11
12:45:23|18738.29
12:45:24|18737.55
12:45:25|18737.55
12:45:26|18737.55
12:45:27|18737.05
12:45:28|18737.05
12:45:29|18737.05
12:45:30|18737.05
12:45:31|18737.05
12:45:32|18737.05
12:45:33|18737.05
12:45:34|18736.6
12:45:35|18735.48
12:45:36|18735.58
12:45:37|18735.58
12:45:38|18735.47
12:45:39|18739.46
12:45:40|18739.46
12:45:41|18737.95
12:45:42|18737.96
12:45:43|18737.96
12:45:45|18737.79
12:45:45|18737.79
12:45:47|18737.96
12:45:49|18737.96
12:45:50|18736.75
12:45:51|18738.07
12:45:52|18738.07
12:45:53|18734.63
12:45:54|18734.63
12:45:55|18735.35
12:45:56|18734.96
12:45:57|18734.96
12:45:58|18734.96
12:45:59|18734.96
12:46:00|18734.17
12:46:02|18734.17
12:46:02|18734.17
12:46:04|18732.68
12:46:05|18735.53
12:46:06|18733.05
12:46:07|18733.05
12:46:08|18733.05
12:46:09|18736.09
12:46:10|18738.66
12:46:11|18738.66
12:46:12|18738.66
12:46:13|18738.66
12:46:14|18735.1
12:46:15|18735.57
12:46:16|18735.57
12:46:17|18735.57
12:46:18|18735.57
12:46:19|18735.57
12:46:20|18735.57
12:46:21|18734.68
12:46:22|18734.68
12:46:23|18734.68
12:46:24|18732.62
12:46:25|18734.77
12:46:26|18734.77
12:46:27|18735.43
12:46:28|18735.57
12:46:29|18736.47
12:46:30|18736.47
12:46:31|18736.47
12:46:32|18736.8
12:46:33|18736.8
12:46:34|18736.8
12:46:35|18736.8
12:46:36|18736.8
12:46:37|18737.49
12:46:38|18737.49
12:46:39|18737.49
12:46:40|18737.49
12:46:41|18737.49
12:46:42|18737.37
12:46:43|18735.38
12:46:44|18735.77
12:46:45|18735.5
12:46:47|18736.57
12:46:48|18735.38
12:46:49|18735.96
12:46:50|18736.43
12:46:51|18736.43
12:46:52|18736.96
12:46:53|18736.96
12:46:54|18737.57
12:46:56|18738.46
12:46:57|18739.06
12:46:58|18739.05
12:46:59|18741.95
12:47:00|18741.95
12:47:01|18740.78
12:47:02|18740.78
12:47:02|18742.42
12:47:03|18744.13
12:47:05|18744.13
12:47:05|18744.13
12:47:07|18741.7
12:47:07|18742.9
12:47:08|18744.87
12:47:09|18744.87
12:47:11|18744.87
12:47:11|18745.05
12:47:13|18745.21
12:47:13|18745.21
12:47:14|18745.21
12:47:16|18739.62
12:47:17|18738.
12:47:17|18738.
12:47:19|18738.13
12:47:19|18738.13
12:47:21|18738.13
12:47:22|18736.78
12:47:22|18734.31
12:47:23|18730.06
12:47:25|18730.
12:47:26|18727.36
12:47:26|18727.87
12:47:28|18726.25
12:47:29|18726.25
12:47:30|18727.29
12:47:30|18725.28
12:47:31|18727.85
12:47:32|18727.85
12:47:33|18726.75
12:47:35|18727.9
12:47:36|18727.9
12:47:37|18727.9
12:47:37|18727.9
12:47:38|18727.9
12:47:40|18727.9
12:47:40|18725.17
12:47:41|18725.17
12:47:42|18722.83
12:47:44|18722.83
12:47:44|18726.98
12:47:45|18723.67
12:47:47|18723.66
12:47:49|18727.52
12:47:49|18727.52
12:47:51|18726.82
12:47:52|18726.82
12:47:53|18726.82
12:47:55|18727.12
12:47:56|18727.12
12:47:57|18727.12
12:47:58|18727.32
12:47:59|18730.
12:48:00|18730.
12:48:01|18728.26
12:48:02|18727.55
12:48:03|18728.14
12:48:04|18726.97
12:48:05|18726.97
12:48:06|18728.09
12:48:07|18726.74
12:48:08|18726.74
12:48:09|18726.74
12:48:10|18726.28
12:48:11|18726.28
12:48:12|18725.
12:48:13|18723.48
12:48:14|18723.57
12:48:15|18723.57
12:48:16|18722.
12:48:17|18722.54
12:48:18|18723.25
12:48:19|18723.25
12:48:20|18723.28
12:48:21|18731.77
12:48:22|18728.78
12:48:23|18728.78
12:48:24|18727.94
12:48:25|18727.94
12:48:26|18727.7
12:48:27|18727.7
12:48:28|18727.7
12:48:29|18727.7
12:48:30|18727.15
12:48:31|18727.15
12:48:32|18727.15
12:48:33|18727.15
12:48:34|18728.79
12:48:35|18728.79
12:48:36|18728.79
12:48:37|18728.94
12:48:38|18728.94
12:48:39|18728.94
12:48:40|18729.09
12:48:41|18727.92
12:48:42|18727.92
12:48:43|18727.92
12:48:44|18727.92
12:48:45|18728.8
12:48:47|18728.44
12:48:47|18729.3
12:48:49|18728.81
12:48:50|18729.25
12:48:51|18730.11
12:48:52|18730.11
12:48:53|18730.11
12:48:55|18730.11
12:48:55|18729.25
12:48:56|18731.19
12:48:58|18731.19
12:48:59|18731.19
12:49:00|18729.57
12:49:01|18728.08
12:49:02|18728.08
12:49:03|18728.08
12:49:05|18729.65
12:49:06|18729.65
12:49:06|18729.65
12:49:08|18731.99
12:49:09|18730.95
12:49:10|18733.14
12:49:11|18733.14
12:49:12|18733.14
12:49:14|18739.94
12:49:14|18739.94
12:49:15|18739.94
12:49:16|18739.94
12:49:17|18739.94
12:49:19|18733.76
12:49:19|18732.9
12:49:20|18732.9
12:49:21|18732.9
12:49:23|18732.9
12:49:23|18732.9
12:49:25|18732.9
12:49:26|18732.9
12:49:26|18733.48
12:49:27|18733.48
12:49:29|18734.63
12:49:29|18734.63
12:49:31|18731.88
12:49:32|18731.88
12:49:33|18730.7
12:49:33|18730.7
12:49:34|18730.7
12:49:36|18730.7
12:49:36|18730.7
12:49:37|18732.2
12:49:39|18732.2
12:49:39|18732.2
12:49:40|18734.39
12:49:42|18734.39
12:49:43|18733.71
12:49:44|18733.71
12:49:44|18733.71
12:49:45|18735.31
12:49:46|18734.19
12:49:47|18735.42
12:49:49|18735.42
12:49:51|18736.62
12:49:51|18736.62
12:49:53|18735.08
12:49:53|18735.08
12:49:55|18735.08
12:49:56|18734.95
12:49:56|18734.58
12:49:57|18734.58
12:49:59|18736.04
12:50:00|18736.04
12:50:02|18736.67
12:50:03|18734.5
12:50:04|18734.5
12:50:05|18734.5
12:50:06|18735.42
12:50:07|18735.42
12:50:08|18732.26
12:50:09|18733.86
12:50:10|18733.86
12:50:11|18733.86
12:50:12|18732.51
12:50:13|18730.5
12:50:14|18730.5
12:50:15|18735.42
12:50:16|18735.42
12:50:17|18735.42
12:50:19|18735.42
12:50:19|18735.42
12:50:21|18735.22
12:50:22|18735.22
12:50:23|18735.22
12:50:24|18735.22
12:50:25|18735.91
12:50:26|18735.91
12:50:27|18735.91
12:50:28|18736.68
12:50:29|18738.74
12:50:30|18738.74
12:50:31|18738.46
12:50:32|18738.46
12:50:33|18738.46
12:50:34|18737.61
12:50:35|18737.61
12:50:36|18737.61
12:50:37|18737.61
12:50:38|18740.77
12:50:39|18740.77
12:50:40|18740.77
12:50:41|18740.77
12:50:42|18740.77
12:50:43|18738.21
12:50:44|18738.21
12:50:45|18738.2
12:50:46|18736.39
12:50:47|18736.39
12:50:48|18736.28
12:50:50|18736.28
12:50:51|18736.28
12:50:52|18736.28
12:50:53|18734.17
12:50:54|18734.17
12:50:55|18736.95
12:50:56|18736.95
12:50:58|18736.95
12:50:58|18736.95
12:50:59|18736.95
12:51:00|18736.95
12:51:02|18736.95
12:51:03|18736.95
12:51:03|18736.39
12:51:05|18736.41
12:51:06|18737.52
12:51:07|18737.52
12:51:08|18736.95
12:51:09|18736.95
12:51:10|18736.95
12:51:11|18736.95
12:51:12|18736.95
12:51:13|18736.95
12:51:14|18736.95
12:51:15|18736.95
12:51:16|18736.95
12:51:18|18734.07
12:51:18|18735.68
12:51:20|18735.68
12:51:21|18735.23
12:51:22|18732.83
12:51:23|18730.
12:51:24|18730.
12:51:25|18730.
12:51:26|18730.
12:51:27|18730.
12:51:28|18730.
12:51:29|18730.
12:51:29|18730.
12:51:31|18730.
12:51:31|18732.77
12:51:32|18730.
12:51:34|18730.
12:51:35|18730.
12:51:36|18730.
12:51:37|18731.65
12:51:38|18730.54
12:51:39|18731.07
12:51:40|18732.18
12:51:42|18731.28
12:51:42|18732.01
12:51:43|18731.19
12:51:44|18730.33
12:51:45|18732.01
12:51:46|18730.47
12:51:48|18730.01
12:51:49|18730.01
12:51:49|18731.74
12:51:51|18730.01
12:51:53|18730.01
12:51:54|18730.01
12:51:55|18730.01
12:51:57|18730.35
12:51:58|18730.
12:51:59|18730.15
12:52:00|18731.9
12:52:01|18732.52
12:52:03|18732.52
12:52:04|18732.52
12:52:05|18732.52
12:52:06|18732.52
12:52:07|18732.52
12:52:08|18732.08
12:52:09|18732.08
12:52:10|18730.62
12:52:11|18730.62
12:52:12|18730.62
12:52:13|18730.62
12:52:14|18730.62
12:52:15|18730.62
12:52:16|18730.
12:52:17|18730.
12:52:18|18730.48
12:52:19|18730.96
12:52:20|18729.54
12:52:21|18726.61
12:52:22|18725.23
12:52:23|18726.08
12:52:24|18726.08
12:52:25|18724.49
12:52:26|18724.49
12:52:27|18726.59
12:52:28|18726.59
12:52:29|18723.94
12:52:30|18725.13
12:52:31|18723.37
12:52:32|18725.13
12:52:33|18726.06
12:52:34|18726.06
12:52:35|18726.06
12:52:36|18726.06
12:52:37|18726.83
12:52:38|18729.69
12:52:39|18730.11
12:52:40|18730.11
12:52:41|18728.98
12:52:42|18728.98
12:52:43|18728.98
12:52:44|18726.06
12:52:45|18726.06
12:52:46|18726.06
12:52:47|18726.06
12:52:48|18726.06
12:52:49|18726.06
12:52:50|18726.06
12:52:52|18725.58
12:52:53|18724.4
12:52:54|18724.4
12:52:55|18724.4
12:52:56|18727.17
12:52:57|18729.34
12:52:58|18729.34
12:53:00|18729.42
12:53:01|18729.42
12:53:02|18730.03
12:53:02|18730.03
12:53:03|18730.03
12:53:05|18730.03
12:53:06|18726.91
12:53:07|18728.3
12:53:07|18728.3
12:53:09|18728.3
12:53:10|18728.3
12:53:11|18728.3
12:53:12|18727.81
12:53:13|18727.81
12:53:14|18727.81
12:53:15|18726.6
12:53:16|18723.12
12:53:17|18723.12
12:53:18|18724.79
12:53:19|18722.84
12:53:20|18722.84
12:53:22|18722.84
12:53:22|18722.84
12:53:24|18724.52
12:53:25|18720.66
12:53:26|18720.16
12:53:26|18717.24
12:53:27|18718.71
12:53:29|18719.45
12:53:30|18719.45
12:53:30|18718.99
12:53:31|18718.99
12:53:33|18718.99
12:53:33|18718.99
12:53:35|18718.99
12:53:35|18718.99
12:53:37|18719.06
12:53:38|18719.06
12:53:39|18719.06
12:53:40|18719.06
12:53:41|18718.11
12:53:42|18719.07
12:53:43|18722.67
12:53:44|18722.67
12:53:45|18722.67
12:53:46|18722.67
12:53:47|18722.67
12:53:48|18722.67
12:53:49|18722.67
12:53:50|18722.67
12:53:51|18722.67
12:53:53|18722.67
12:53:54|18723.15
12:53:55|18723.15
12:53:56|18723.15
12:53:57|18723.15
12:53:58|18725.54
12:53:59|18727.77
12:54:00|18727.77
12:54:01|18725.05
12:54:02|18725.05
12:54:03|18725.05
12:54:04|18722.4
12:54:05|18724.59
12:54:06|18724.59
12:54:07|18724.59
12:54:08|18724.59
12:54:09|18726.34
12:54:10|18726.34
12:54:11|18726.34
12:54:12|18726.34
12:54:13|18722.81
12:54:14|18721.73
12:54:15|18721.73
12:54:16|18721.73
12:54:17|18721.73
12:54:18|18721.73
12:54:19|18745.37
12:54:20|18745.37
12:54:21|18747.61
12:54:22|18747.61
12:54:23|18750.88
12:54:24|18750.88
12:54:25|18755.35
12:54:26|18752.31
12:54:27|18754.76
12:54:28|18755.77
12:54:29|18755.77
12:54:30|18755.77
12:54:31|18755.77
12:54:32|18755.92
12:54:33|18758.06
12:54:34|18760.09
12:54:35|18757.97
12:54:36|18761.91
12:54:37|18761.91
12:54:38|18764.66
12:54:39|18761.25
12:54:40|18754.99
12:54:41|18761.97
12:54:42|18761.91
12:54:43|18761.91
12:54:44|18761.91
12:54:45|18761.91
12:54:46|18764.06
12:54:47|18764.76
12:54:48|18769.11
12:54:49|18769.1
12:54:50|18767.76
12:54:51|18767.76
12:54:53|18768.21
12:54:53|18765.63
12:54:55|18765.63
12:54:56|18765.63
12:54:56|18768.03
12:54:58|18768.03
12:54:59|18768.03
12:55:00|18768.03
12:55:01|18768.03
12:55:02|18768.03
12:55:03|18768.03
12:55:04|18768.03
12:55:05|18768.03
12:55:06|18767.7
12:55:07|18771.15
12:55:08|18772.57
12:55:09|18764.68
12:55:10|18764.68
12:55:12|18770.27
12:55:12|18767.5
12:55:14|18767.55
12:55:15|18767.55
12:55:15|18765.7
12:55:17|18765.7
12:55:18|18773.34
12:55:18|18773.87
12:55:19|18773.87
12:55:20|18776.6
12:55:21|18775.83
12:55:22|18775.04
12:55:24|18776.74
12:55:25|18774.97
12:55:25|18774.97
12:55:27|18776.07
12:55:27|18776.07
12:55:29|18776.07
12:55:30|18775.14
12:55:31|18775.14
12:55:31|18775.14
12:55:33|18776.33
12:55:33|18776.33
12:55:34|18773.59
12:55:35|18773.6
12:55:36|18773.6
12:55:38|18771.55
12:55:39|18772.1
12:55:39|18769.06
12:55:40|18768.82
12:55:41|18768.82
12:55:42|18767.
12:55:44|18767.
12:55:45|18767.
12:55:46|18767.
12:55:48|18768.9
12:55:48|18768.9
12:55:50|18768.89
12:55:50|18768.92
12:55:52|18768.89
12:55:53|18770.45
12:55:55|18768.89
12:55:56|18768.89
12:55:58|18770.34
12:55:58|18768.89
12:55:59|18768.89
12:56:00|18774.06
12:56:01|18774.06
12:56:02|18774.06
12:56:04|18781.67
12:56:05|18781.67
12:56:05|18781.38
12:56:08|18781.48
12:56:08|18779.98
12:56:09|18779.98
12:56:10|18779.98
12:56:11|18779.98
12:56:12|18779.98
12:56:13|18779.98
12:56:14|18779.98
12:56:15|18779.98
12:56:16|18779.98
12:56:17|18786.06
12:56:18|18786.06
12:56:19|18786.8
12:56:21|18782.89
12:56:21|18785.17
12:56:22|18785.17
12:56:23|18781.15
12:56:24|18781.15
12:56:25|18778.85
12:56:26|18780.31
12:56:27|18780.31
12:56:28|18780.18
12:56:29|18780.18
12:56:30|18778.51
12:56:31|18775.86
12:56:32|18775.86
12:56:33|18775.86
12:56:34|18775.86
12:56:35|18778.82
12:56:36|18778.82
12:56:37|18780.52
12:56:38|18775.67
12:56:39|18778.86
12:56:40|18780.36
12:56:41|18780.36
12:56:42|18780.36
12:56:44|18778.44
12:56:45|18777.04
12:56:46|18777.04
12:56:46|18777.04
12:56:48|18778.99
12:56:49|18778.99
12:56:50|18778.99
12:56:51|18778.99
12:56:52|18778.99
12:56:53|18778.99
12:56:55|18777.54
12:56:55|18777.54
12:56:57|18776.4
12:56:59|18776.4
12:56:59|18778.18
12:57:01|18775.
12:57:02|18775.
12:57:04|18775.43
12:57:04|18774.03
12:57:05|18774.03
12:57:06|18774.03
12:57:07|18774.03
12:57:08|18774.03
12:57:10|18771.8
12:57:11|18776.03
12:57:12|18776.03
12:57:13|18773.16
12:57:14|18772.59
12:57:15|18772.43
12:57:17|18772.51
12:57:19|18771.42
12:57:19|18771.42
12:57:20|18771.42
12:57:21|18772.1
12:57:22|18772.1
12:57:23|18772.1
12:57:24|18772.07
12:57:25|18772.07
12:57:26|18772.07
12:57:27|18765.25
12:57:28|18763.18
12:57:29|18761.18
12:57:30|18761.18
12:57:31|18759.31
12:57:32|18759.31
12:57:34|18761.95
12:57:35|18760.18
12:57:36|18760.18
12:57:37|18760.21
12:57:38|18760.21
12:57:40|18762.64
12:57:40|18762.64
12:57:42|18762.64
12:57:43|18762.64
12:57:45|18762.64
12:57:46|18762.64
12:57:47|18762.64
12:57:48|18767.05
12:57:49|18767.05
12:57:50|18767.05
12:57:51|18767.05
12:57:52|18767.05
12:57:53|18767.05
12:57:54|18767.05
12:57:56|18767.05
12:57:56|18767.05
12:57:57|18767.05
12:57:59|18764.71
12:58:00|18765.92
12:58:01|18766.9
12:58:03|18766.69
12:58:03|18767.83
12:58:05|18765.91
12:58:06|18766.38
12:58:07|18766.38
12:58:08|18766.66
12:58:09|18766.66
12:58:10|18766.66
12:58:11|18766.66
12:58:12|18766.66
12:58:13|18766.66
12:58:14|18767.91
12:58:15|18767.91
12:58:16|18767.91
12:58:17|18768.19
12:58:18|18765.91
12:58:19|18765.91
12:58:20|18765.91
12:58:21|18767.78
12:58:22|18767.78
12:58:23|18767.78
12:58:24|18767.78
12:58:25|18767.81
12:58:26|18767.81
12:58:27|18769.14
12:58:28|18769.14
12:58:29|18769.14
12:58:30|18769.14
12:58:31|18769.14
12:58:32|18769.14
12:58:33|18768.89
12:58:34|18768.89
12:58:35|18768.89
12:58:36|18768.89
12:58:37|18768.89
12:58:38|18771.37
12:58:39|18771.37
12:58:40|18771.37
12:58:41|18770.31
12:58:42|18770.31
12:58:43|18771.02
12:58:44|18771.02
12:58:45|18771.02
12:58:46|18772.49
12:58:48|18772.49
12:58:48|18772.49
12:58:49|18769.38
12:58:50|18769.38
12:58:51|18769.38
12:58:52|18769.38
12:58:54|18771.82
12:58:54|18771.82
12:58:55|18771.82
12:58:57|18771.82
12:58:58|18771.82
12:59:00|18771.17
12:59:01|18771.59
12:59:03|18771.59
12:59:03|18771.59
12:59:04|18771.59
12:59:05|18771.59
12:59:06|18771.59
12:59:08|18772.12
12:59:10|18772.12
12:59:10|18772.12
12:59:11|18772.12
12:59:12|18772.12
12:59:13|18772.12
12:59:14|18769.38
12:59:15|18769.38
12:59:16|18769.38
12:59:17|18769.38
12:59:18|18769.38
12:59:19|18769.38
12:59:20|18769.38
12:59:21|18771.48
12:59:22|18771.48
12:59:23|18771.48
12:59:24|18771.48
12:59:25|18769.01
12:59:26|18769.01
12:59:27|18769.01
12:59:28|18769.
12:59:29|18770.66
12:59:30|18770.66
12:59:31|18769.
12:59:32|18769.
12:59:33|18769.
12:59:34|18769.
12:59:35|18769.
12:59:36|18769.
12:59:37|18769.
12:59:38|18769.
12:59:39|18770.43
12:59:40|18770.43
12:59:42|18772.79
12:59:43|18772.78
12:59:44|18769.06
12:59:46|18769.94
12:59:46|18770.54
12:59:47|18770.54
12:59:48|18770.54
12:59:49|18770.54
12:59:50|18770.54
12:59:52|18770.54
12:59:53|18771.15
12:59:54|18771.15
12:59:55|18770.8
12:59:56|18771.16
12:59:58|18776.73
12:59:58|18777.36
12:59:59|18777.36
13:00:00|18777.36
13:00:02|18777.89
13:00:03|18777.89
13:00:04|18773.6
13:00:04|18779.2
13:00:06|18779.2
13:00:07|18774.94
13:00:08|18779.21
13:00:09|18778.09
13:00:10|18781.4
13:00:11|18784.38
13:00:13|18783.77
13:00:14|18781.73
13:00:15|18785.24
13:00:16|18784.85
13:00:16|18782.81
13:00:18|18780.06
13:00:18|18780.06
13:00:20|18780.06
13:00:21|18780.06
13:00:22|18785.17
13:00:23|18785.31
13:00:24|18784.65
13:00:25|18781.56
13:00:26|18778.94
13:00:27|18778.94
13:00:28|18778.94
13:00:29|18778.94
13:00:30|18781.93
13:00:30|18781.93
13:00:32|18785.78
13:00:33|18785.78
13:00:34|18784.81
13:00:35|18780.2
13:00:36|18779.71
13:00:37|18784.12
13:00:37|18785.14
13:00:39|18785.14
13:00:40|18785.3
13:00:40|18784.38
13:00:41|18784.38
13:00:42|18786.76
13:00:44|18786.76
13:00:45|18786.76
13:00:46|18785.29
13:00:48|18785.29
13:00:48|18785.29
13:00:50|18790.89
13:00:51|18792.82
13:00:52|18794.3
13:00:53|18792.82
13:00:54|18798.37
13:00:55|18794.82
13:00:56|18794.82
13:00:57|18793.93
13:00:58|18793.93
13:01:00|18793.93
13:01:01|18800.
13:01:03|18795.54
13:01:03|18795.54
13:01:04|18793.47
13:01:05|18793.47
13:01:07|18796.31
13:01:08|18797.22
13:01:09|18800.
13:01:10|18798.52
13:01:11|18798.52
13:01:12|18802.56
13:01:13|18799.94
13:01:14|18808.65
13:01:15|18808.06
13:01:16|18809.89
13:01:17|18809.94
13:01:17|18805.68
13:01:19|18802.96
13:01:20|18807.46
13:01:21|18804.1
13:01:21|18806.79
13:01:23|18806.79
13:01:24|18800.34
13:01:25|18804.3
13:01:26|18804.3
13:01:26|18804.3
13:01:28|18805.08
13:01:29|18809.1
13:01:30|18804.31
13:01:31|18804.31
13:01:32|18806.97
13:01:33|18808.37
13:01:33|18808.03
13:01:35|18808.03
13:01:36|18812.18
13:01:37|18812.18
13:01:38|18813.92
13:01:39|18813.75
13:01:40|18813.75
13:01:41|18810.67
13:01:42|18811.02
13:01:43|18809.41
13:01:44|18809.41
13:01:45|18809.41
13:01:46|18806.79
13:01:46|18806.79
13:01:48|18822.33
13:01:49|18810.68
13:01:50|18811.35
13:01:51|18805.23
13:01:52|18807.54
13:01:53|18810.
13:01:54|18813.12
13:01:55|18813.12
13:01:55|18813.12
13:01:57|18812.53
13:01:58|18812.53
13:02:00|18814.32
13:02:01|18815.4
13:02:02|18820.84
13:02:03|18824.
13:02:05|18822.67
13:02:05|18820.77
13:02:07|18830.06
13:02:08|18828.77
13:02:09|18835.21
13:02:10|18833.96
13:02:10|18833.04
13:02:12|18821.22
13:02:12|18825.
13:02:14|18827.19
13:02:15|18822.96
13:02:16|18825.03
13:02:17|18825.35
13:02:18|18825.35
13:02:19|18825.35
13:02:19|18825.35
13:02:20|18825.35
13:02:22|18825.35
13:02:23|18825.04
13:02:24|18825.54
13:02:24|18825.54
13:02:26|18825.54
13:02:27|18831.67
13:02:28|18831.67
13:02:29|18831.67
13:02:30|18830.68
13:02:31|18841.05
13:02:31|18842.27
13:02:32|18841.03
13:02:34|18836.23
13:02:35|18836.23
13:02:36|18837.84
13:02:37|18837.84
13:02:38|18836.67
13:02:39|18830.26
13:02:40|18830.26
13:02:41|18830.26
13:02:42|18831.46
13:02:42|18831.46
13:02:44|18830.98
13:02:45|18830.98
13:02:46|18836.46
13:02:47|18833.41
13:02:48|18829.86
13:02:49|18831.99
13:02:50|18831.99
13:02:51|18831.99
13:02:52|18831.99
13:02:53|18831.99
13:02:54|18835.45
13:02:55|18836.75
13:02:55|18835.4
13:02:57|18842.69
13:02:58|18842.69
13:02:59|18838.78
13:03:01|18836.41
13:03:01|18836.41
13:03:02|18839.63
13:03:04|18846.5
13:03:05|18845.58
13:03:06|18842.49
13:03:07|18845.5
13:03:09|18843.04
13:03:10|18844.62
13:03:11|18841.02
13:03:12|18841.02
13:03:13|18841.02
13:03:14|18849.49
13:03:16|18849.03
13:03:17|18849.04
13:03:18|18845.02
13:03:19|18849.05
13:03:20|18849.27
13:03:21|18849.24
13:03:22|18849.24
13:03:23|18849.24
13:03:24|18842.67
13:03:25|18843.5
13:03:26|18843.43
13:03:27|18843.43
13:03:29|18837.3
13:03:29|18837.3
13:03:31|18837.07
13:03:31|18837.07
13:03:32|18841.97
13:03:33|18847.22
13:03:34|18847.13
13:03:35|18847.13
13:03:36|18846.95
13:03:37|18846.95
13:03:38|18840.78
13:03:39|18840.78
13:03:40|18841.53
13:03:41|18841.53
13:03:42|18844.47
13:03:43|18844.47
13:03:44|18844.38
13:03:45|18832.32
13:03:46|18832.32
13:03:47|18842.27
13:03:49|18842.27
13:03:49|18843.35
13:03:50|18843.35
13:03:51|18843.35
13:03:52|18844.8
13:03:53|18843.31
13:03:54|18844.57
13:03:55|18837.15
13:03:56|18840.61
13:03:57|18833.75
13:03:58|18833.75
13:03:59|18837.95
13:04:00|18837.95
13:04:01|18829.9
13:04:03|18833.27
13:04:04|18833.21
13:04:05|18834.2
13:04:06|18834.2
13:04:08|18830.32
13:04:09|18830.43
13:04:10|18830.82
13:04:11|18828.62
13:04:12|18828.4
13:04:13|18827.24
13:04:15|18826.18
13:04:16|18826.18
13:04:17|18825.85
13:04:18|18825.85
13:04:19|18827.65
13:04:21|18832.64
13:04:21|18831.07
13:04:22|18830.
13:04:23|18830.
13:04:24|18829.26
13:04:25|18828.97
13:04:26|18829.26
13:04:27|18829.26
13:04:28|18829.26
13:04:29|18829.26
13:04:30|18827.24
13:04:31|18831.07
13:04:32|18831.07
13:04:33|18834.69
13:04:35|18833.92
13:04:36|18833.92
13:04:37|18831.39
13:04:39|18831.38
13:04:39|18831.38
13:04:40|18831.38
13:04:41|18822.53
13:04:43|18825.46
13:04:45|18823.88
13:04:45|18823.88
13:04:46|18825.09
13:04:47|18825.04
13:04:48|18825.04
13:04:49|18823.59
13:04:50|18823.59
13:04:51|18823.59
13:04:52|18823.59
13:04:53|18826.67
13:04:54|18824.83
13:04:55|18825.1
13:04:56|18825.1
13:04:57|18825.1
13:04:58|18825.1
13:04:59|18823.88
13:05:00|18823.88
13:05:01|18826.27
13:05:02|18827.41
13:05:04|18834.59
13:05:05|18835.58
13:05:06|18834.38
13:05:07|18833.5
13:05:08|18833.5
13:05:10|18830.97
13:05:10|18829.58
13:05:11|18829.58
13:05:13|18829.58
13:05:13|18829.58
13:05:14|18829.58
13:05:15|18833.17
13:05:16|18833.17
13:05:18|18833.17
13:05:19|18833.17
13:05:20|18833.17
13:05:21|18828.11
13:05:22|18828.11
13:05:22|18828.11
13:05:23|18831.97
13:05:25|18828.27
13:05:25|18832.17
13:05:26|18822.97
13:05:27|18822.97
13:05:28|18826.62
13:05:29|18827.71
13:05:31|18828.62
13:05:31|18828.62
13:05:33|18827.15
13:05:34|18827.15
13:05:35|18831.34
13:05:36|18833.22
13:05:37|18833.22
13:05:38|18828.49
13:05:39|18831.31
13:05:40|18831.31
13:05:41|18826.7
13:05:42|18831.18
13:05:43|18829.86
13:05:44|18832.71
13:05:45|18832.71
13:05:46|18834.5
13:05:48|18833.59
13:05:48|18833.59
13:05:49|18833.59
13:05:50|18830.05
13:05:51|18831.01
13:05:52|18834.04
13:05:53|18834.04
13:05:54|18834.04
13:05:55|18834.04
13:05:56|18834.04
13:05:57|18830.33
13:05:58|18830.33
13:05:59|18830.33
13:06:00|18831.06
13:06:01|18832.46
13:06:03|18829.26
13:06:05|18824.9
13:06:06|18832.22
13:06:07|18833.77
13:06:07|18833.77
13:06:09|18833.77
13:06:09|18833.77
13:06:11|18833.77
13:06:12|18829.6
13:06:13|18829.6
13:06:14|18833.77
13:06:15|18833.45
13:06:16|18833.45
13:06:17|18833.45
13:06:18|18833.45
13:06:19|18833.45
13:06:20|18832.23
13:06:21|18832.23
13:06:22|18832.23
13:06:24|18832.66
13:06:24|18832.66
13:06:25|18832.66
13:06:26|18838.91
13:06:27|18841.42
13:06:28|18849.27
13:06:29|18849.27
13:06:30|18846.76
13:06:31|18846.76
13:06:32|18848.63
13:06:33|18851.3
13:06:34|18851.3
13:06:35|18852.86
13:06:36|18867.98
13:06:37|18861.95
13:06:38|18850.89
13:06:39|18853.74
13:06:40|18850.22
13:06:41|18852.54
13:06:42|18847.34
13:06:43|18852.01
13:06:44|18852.01
13:06:45|18852.15
13:06:46|18863.
13:06:47|18871.04
13:06:48|18876.46
13:06:50|18883.82
13:06:51|18871.44
13:06:51|18861.23
13:06:53|18868.85
13:06:53|18865.64
13:06:54|18875.68
13:06:55|18879.73
13:06:56|18878.61
13:06:58|18874.26
13:06:59|18874.26
13:07:00|18878.71
13:07:01|18873.7
13:07:02|18872.29
13:07:03|18886.35
13:07:05|18875.66
13:07:06|18879.8
13:07:08|18886.6
13:07:08|18877.51
13:07:09|18880.4
13:07:10|18892.43
13:07:11|18882.63
13:07:12|18880.62
13:07:13|18880.62
13:07:14|18873.31
13:07:15|18877.93
13:07:16|18877.93
13:07:17|18871.51
13:07:18|18874.16
13:07:19|18869.97
13:07:20|18867.91
13:07:21|18870.37
13:07:22|18863.99
13:07:23|18863.99
13:07:24|18865.88
13:07:25|18867.68
13:07:26|18868.12
13:07:27|18863.8
13:07:28|18863.8
13:07:29|18860.62
13:07:30|18865.27
13:07:31|18861.52
13:07:32|18860.81
13:07:33|18860.81
13:07:34|18862.07
13:07:35|18867.45
13:07:36|18867.45
13:07:37|18867.45
13:07:38|18863.71
13:07:39|18863.71
13:07:40|18863.71
13:07:41|18862.04
13:07:42|18862.04
13:07:43|18862.04
13:07:44|18862.04
13:07:45|18863.26
13:07:46|18863.26
13:07:47|18862.14
13:07:48|18857.75
13:07:49|18860.58
13:07:50|18858.43
13:07:51|18859.08
13:07:52|18858.93
13:07:53|18860.32
13:07:54|18858.88
13:07:55|18850.03
13:07:56|18851.36
13:07:57|18851.36
13:07:58|18852.4
13:07:59|18853.27
13:08:00|18849.08
13:08:01|18850.04
13:08:02|18850.55
13:08:03|18855.85
13:08:05|18860.72
13:08:07|18859.45
13:08:07|18855.99
13:08:09|18854.86
13:08:10|18853.88
13:08:11|18853.88
13:08:12|18853.88
13:08:13|18853.88
13:08:14|18853.88
13:08:15|18853.88
13:08:16|18855.67
13:08:17|18855.67
13:08:18|18859.
13:08:20|18858.91
13:08:20|18857.26
13:08:21|18860.29
13:08:22|18857.76
13:08:23|18868.13
13:08:24|18865.34
13:08:25|18867.99
13:08:26|18869.39
13:08:27|18869.39
13:08:28|18865.62
13:08:30|18869.04
13:08:31|18870.09
13:08:32|18867.08
13:08:33|18870.84
13:08:35|18870.84
13:08:35|18870.84
13:08:36|18874.02
13:08:37|18870.41
13:08:38|18870.41
13:08:39|18870.41
13:08:40|18867.25
13:08:41|18863.85
13:08:42|18863.85
13:08:43|18861.66
13:08:44|18858.13
13:08:45|18858.13
13:08:46|18858.13
13:08:47|18859.54
13:08:48|18860.44
13:08:49|18857.82
13:08:51|18860.5
13:08:53|18860.69
13:08:53|18860.69
13:08:54|18857.8
13:08:55|18857.8
13:08:56|18857.8
13:08:57|18857.8
13:08:58|18857.8
13:08:59|18857.8
13:09:00|18856.32
13:09:01|18860.58
13:09:02|18855.88
13:09:03|18856.11
13:09:04|18856.11
13:09:06|18856.11
13:09:06|18856.11
13:09:07|18856.11
13:09:09|18857.82
13:09:09|18857.82
13:09:11|18857.82
13:09:12|18856.59
13:09:14|18857.03
13:09:14|18858.33
13:09:15|18859.63
13:09:16|18859.63
13:09:17|18854.63
13:09:18|18859.22
13:09:19|18859.22
13:09:20|18855.81
13:09:21|18855.81
13:09:22|18855.81
13:09:23|18855.81
13:09:24|18855.81
13:09:25|18859.11
13:09:26|18868.21
13:09:27|18868.11
13:09:28|18869.94
13:09:29|18869.94
13:09:30|18869.94
13:09:31|18869.93
13:09:32|18867.09
13:09:33|18865.66
13:09:34|18865.66
13:09:35|18865.66
13:09:36|18870.
13:09:37|18870.
13:09:38|18870.
13:09:39|18871.9
13:09:40|18875.68
13:09:41|18875.68
13:09:42|18875.68
13:09:43|18870.25
13:09:44|18870.25
13:09:45|18870.25
13:09:46|18870.56
13:09:47|18870.56
13:09:48|18870.1
13:09:49|18870.1
13:09:51|18869.38
13:09:52|18869.38
13:09:53|18869.38
13:09:53|18869.38
13:09:56|18869.38
13:09:56|18869.38
13:09:57|18867.4
13:09:58|18867.4
13:09:59|18867.4
13:10:00|18863.38
13:10:01|18865.
13:10:02|18865.
13:10:03|18864.11
13:10:04|18863.29
13:10:05|18863.29
13:10:07|18863.24
13:10:08|18863.24
13:10:10|18862.06
13:10:11|18864.82
13:10:11|18862.27
13:10:14|18862.47
13:10:14|18863.05
13:10:15|18863.05
13:10:16|18863.05
13:10:17|18863.05
13:10:18|18861.9
13:10:19|18862.58
13:10:20|18863.57
13:10:21|18863.57
13:10:22|18863.57
13:10:23|18864.36
13:10:24|18863.25
13:10:25|18863.25
13:10:26|18863.17
13:10:27|18866.45
13:10:28|18866.45
13:10:29|18866.45
13:10:30|18863.06
13:10:31|18863.06
13:10:32|18861.08
13:10:34|18861.08
13:10:35|18863.23
13:10:36|18859.59
13:10:37|18859.59
13:10:38|18859.59
13:10:38|18860.4
13:10:39|18860.4
13:10:41|18865.23
13:10:42|18865.23
13:10:43|18863.98
13:10:44|18862.21
13:10:45|18864.
13:10:46|18864.
13:10:46|18864.
13:10:48|18861.9
13:10:49|18861.9
13:10:50|18861.9
13:10:51|18861.9
13:10:52|18864.98
13:10:52|18864.98
13:10:54|18863.05
13:10:55|18863.05
13:10:56|18864.88
13:10:57|18864.78
13:10:58|18864.79
13:10:59|18864.79
13:11:00|18864.79
13:11:01|18864.79
13:11:01|18862.99
13:11:03|18862.99
13:11:04|18862.99
13:11:05|18858.91
13:11:06|18855.17
13:11:07|18855.17
13:11:09|18855.17
13:11:10|18849.71
13:11:11|18846.49
13:11:12|18846.49
13:11:12|18841.01
13:11:14|18841.06
13:11:14|18841.06
13:11:16|18841.73
13:11:17|18837.98
13:11:17|18842.42
13:11:19|18842.42
13:11:20|18843.56
13:11:21|18843.56
13:11:22|18843.56
13:11:22|18843.56
13:11:24|18843.56
13:11:25|18837.28
13:11:26|18837.28
13:11:27|18837.28
13:11:27|18838.82
13:11:29|18840.39
13:11:30|18840.55
13:11:31|18840.55
13:11:32|18836.46
13:11:33|18836.33
13:11:33|18834.8
13:11:35|18836.33
13:11:36|18836.33
13:11:37|18836.33
13:11:38|18839.34
13:11:39|18839.34
13:11:39|18835.83
13:11:41|18835.83
13:11:41|18837.82
13:11:44|18841.63
13:11:44|18842.86
13:11:45|18842.86
13:11:46|18842.86
13:11:47|18838.99
13:11:48|18831.
13:11:49|18829.8
13:11:50|18832.72
13:11:51|18832.4
13:11:52|18832.4
13:11:53|18829.31
13:11:54|18831.01
13:11:55|18829.79
13:11:56|18829.79
13:11:57|18829.71
13:11:58|18829.43
13:11:59|18830.46
13:12:00|18829.45
13:12:01|18829.04
13:12:02|18829.04
13:12:03|18829.58
13:12:04|18825.67
13:12:05|18824.2
13:12:06|18819.87
13:12:07|18818.96
13:12:09|18813.38
13:12:11|18813.98
13:12:12|18813.68
13:12:13|18812.31
13:12:13|18820.42
13:12:16|18820.65
13:12:16|18817.68
13:12:17|18813.62
13:12:18|18813.62
13:12:19|18813.62
13:12:20|18813.62
13:12:22|18814.8
13:12:23|18814.8
13:12:24|18814.8
13:12:24|18817.98
13:12:26|18817.98
13:12:26|18817.98
13:12:28|18816.47
13:12:29|18814.35
13:12:30|18814.35
13:12:31|18814.35
13:12:32|18814.35
13:12:34|18814.35
13:12:34|18814.35
13:12:35|18814.35
13:12:36|18809.84
13:12:37|18805.57
13:12:39|18806.53
13:12:40|18806.53
13:12:41|18804.66
13:12:42|18804.66
13:12:43|18804.66
13:12:44|18804.66
13:12:45|18805.07
13:12:46|18809.84
13:12:47|18815.15
13:12:48|18815.15
13:12:48|18815.15
13:12:50|18815.15
13:12:50|18815.15
13:12:52|18815.15
13:12:53|18809.85
13:12:54|18807.83
13:12:54|18807.83
13:12:56|18807.83
13:12:57|18807.83
13:12:58|18807.83
13:12:59|18807.83
13:12:59|18807.83
13:13:00|18807.83
13:13:02|18807.83
13:13:03|18811.85
13:13:04|18811.85
13:13:05|18803.64
13:13:06|18809.89
13:13:07|18809.89
13:13:08|18809.89
13:13:09|18806.97
13:13:11|18806.61
13:13:12|18809.73
13:13:12|18809.73
13:13:14|18809.73
13:13:14|18811.12
13:13:17|18805.45
13:13:17|18805.45
13:13:18|18805.45
13:13:19|18813.12
13:13:20|18813.12
13:13:21|18813.12
13:13:22|18813.12
13:13:23|18813.12
13:13:24|18813.12
13:13:25|18807.51
13:13:26|18804.72
13:13:27|18804.72
13:13:29|18806.59
13:13:30|18806.59
13:13:31|18806.59
13:13:32|18807.25
13:13:33|18807.25
13:13:33|18804.91
13:13:35|18804.91
13:13:36|18804.91
13:13:38|18804.91
13:13:38|18804.91
13:13:39|18804.91
13:13:40|18803.62
13:13:42|18803.62
13:13:43|18803.62
13:13:44|18807.79
13:13:44|18807.79
13:13:45|18807.51
13:13:47|18812.
13:13:48|18812.
13:13:49|18810.46
13:13:49|18808.05
13:13:51|18808.05
13:13:52|18808.05
13:13:52|18809.
13:13:54|18810.85
13:13:54|18810.85
13:13:56|18810.85
13:13:57|18810.85
13:13:58|18810.85
13:13:59|18810.85
13:13:59|18815.39
13:14:01|18814.03
13:14:02|18813.1
13:14:04|18817.75
13:14:04|18817.75
13:14:05|18817.75
13:14:06|18819.22
13:14:07|18825.38
13:14:08|18825.38
13:14:09|18821.52
13:14:11|18815.39
13:14:11|18814.53
13:14:13|18815.47
13:14:15|18815.47
13:14:15|18818.02
13:14:16|18819.38
13:14:17|18819.38
13:14:19|18815.39
13:14:20|18815.39
13:14:20|18815.39
13:14:22|18815.28
13:14:23|18815.28
13:14:24|18815.85
13:14:26|18815.85
13:14:27|18815.85
13:14:28|18815.85
13:14:29|18815.85
13:14:30|18815.85
13:14:30|18815.85
13:14:31|18815.85
13:14:33|18815.85
13:14:34|18815.85
13:14:35|18815.85
13:14:36|18815.85
13:14:37|18826.63
13:14:38|18826.63
13:14:39|18826.63
13:14:40|18826.63
13:14:41|18826.63
13:14:42|18824.71
13:14:43|18824.71
13:14:44|18824.71
13:14:45|18822.36
13:14:46|18823.87
13:14:47|18821.34
13:14:48|18819.15
13:14:49|18819.15
13:14:50|18819.15
13:14:51|18819.15
13:14:52|18822.13
13:14:53|18822.13
13:14:54|18822.19
13:14:55|18822.19
13:14:56|18822.19
13:14:57|18822.19
13:14:58|18822.19
13:14:59|18824.1
13:15:00|18824.1
13:15:01|18824.1
13:15:02|18825.57
13:15:03|18825.57
13:15:04|18825.57
13:15:05|18825.57
13:15:06|18825.57
13:15:07|18825.43
13:15:08|18821.85
13:15:09|18820.93
13:15:10|18820.93
13:15:11|18825.08
13:15:12|18825.08
13:15:13|18825.08
13:15:15|18825.08
13:15:16|18825.08
13:15:17|18824.11
13:15:19|18830.21
13:15:20|18826.84
13:15:21|18830.58
13:15:22|18830.58
13:15:23|18830.58
13:15:24|18830.58
13:15:26|18830.58
13:15:27|18825.85
13:15:28|18830.59
13:15:29|18830.59
13:15:30|18833.2
13:15:31|18833.2
13:15:32|18835.33
13:15:33|18834.32
13:15:34|18834.32
13:15:35|18834.32
13:15:36|18834.32
13:15:37|18839.55
13:15:38|18840.13
13:15:39|18839.27
13:15:40|18838.86
13:15:41|18836.66
13:15:42|18836.66
13:15:43|18836.66
13:15:44|18835.46
13:15:45|18834.22
13:15:46|18834.17
13:15:47|18837.3
13:15:48|18837.09
13:15:49|18830.44
13:15:50|18830.
13:15:51|18829.97
13:15:52|18829.97
13:15:53|18830.45
13:15:54|18830.45
13:15:55|18830.45
13:15:56|18830.45
13:15:57|18830.45
13:15:58|18830.45
13:15:59|18836.6
13:16:00|18836.6
13:16:01|18830.48
13:16:02|18833.94
13:16:03|18833.94
13:16:04|18831.65
13:16:05|18831.65
13:16:06|18836.77
13:16:07|18836.3
13:16:08|18836.3
13:16:09|18836.77
13:16:10|18836.73
13:16:11|18838.48
13:16:12|18839.32
13:16:14|18841.44
13:16:15|18841.44
13:16:16|18838.41
13:16:17|18837.07
13:16:19|18836.38
13:16:20|18836.38
13:16:20|18832.51
13:16:21|18832.51
13:16:23|18832.78
13:16:24|18832.78
13:16:25|18832.78
13:16:26|18827.39
13:16:27|18827.39
13:16:29|18826.73
13:16:30|18827.34
13:16:31|18827.34
13:16:32|18826.73
13:16:32|18826.73
13:16:34|18826.73
13:16:35|18826.73
13:16:36|18821.25
13:16:37|18822.56
13:16:38|18822.56
13:16:38|18823.13
13:16:40|18820.
13:16:41|18821.62
13:16:41|18821.62
13:16:43|18819.96
13:16:43|18819.17
13:16:44|18821.34
13:16:46|18820.23
13:16:47|18818.95
13:16:48|18818.95
13:16:48|18821.84
13:16:49|18821.84
13:16:50|18820.7
13:16:52|18820.88
13:16:52|18820.66
13:16:54|18820.17
13:16:54|18818.98
13:16:56|18819.85
13:16:57|18819.85
13:16:57|18818.16
13:16:59|18818.16
13:17:00|18818.16
13:17:01|18818.16
13:17:02|18818.16
13:17:03|18818.16
13:17:04|18817.23
13:17:05|18814.35
13:17:06|18817.47
13:17:07|18817.47
13:17:08|18819.65
13:17:09|18819.65
13:17:10|18818.01
13:17:11|18819.14
13:17:12|18819.14
13:17:13|18815.9
13:17:15|18817.95
13:17:16|18819.53
13:17:18|18818.81
13:17:19|18815.92
13:17:20|18816.54
13:17:21|18816.54
13:17:22|18814.98
13:17:23|18814.98
13:17:24|18815.34
13:17:25|18818.88
13:17:27|18824.45
13:17:27|18824.45
13:17:28|18824.45
13:17:30|18824.45
13:17:31|18824.45
13:17:31|18824.45
13:17:33|18824.45
13:17:33|18825.73
13:17:35|18825.73
13:17:35|18824.91
13:17:36|18822.6
13:17:37|18822.6
13:17:39|18822.6
13:17:40|18822.42
13:17:41|18822.42
13:17:42|18824.05
13:17:42|18824.05
13:17:44|18822.56
13:17:44|18822.56
13:17:45|18822.85
13:17:46|18822.85
13:17:48|18822.85
13:17:49|18822.85
13:17:50|18820.13
13:17:50|18820.13
13:17:51|18824.26
13:17:52|18824.26
13:17:54|18824.26
13:17:55|18825.08
13:17:56|18822.59
13:17:56|18822.59
13:17:58|18824.85
13:17:59|18824.85
13:18:00|18821.43
13:18:01|18821.11
13:18:02|18822.82
13:18:03|18824.03
13:18:04|18823.82
13:18:06|18823.82
13:18:06|18823.82
13:18:07|18823.82
13:18:08|18823.82
13:18:09|18822.13
13:18:11|18823.28
13:18:12|18823.28
13:18:13|18823.28
13:18:14|18819.81
13:18:16|18819.81
13:18:16|18818.39
13:18:17|18818.39
13:18:19|18818.39
13:18:20|18817.48
13:18:21|18817.48
13:18:22|18817.48
13:18:24|18818.85
13:18:24|18818.85
13:18:25|18819.44
13:18:27|18819.44
13:18:29|18819.43
13:18:29|18814.16
13:18:30|18814.93
13:18:31|18814.93
13:18:33|18814.3
13:18:34|18815.72
13:18:35|18812.83
13:18:36|18814.1
13:18:37|18808.55
13:18:38|18810.41
13:18:39|18810.41
13:18:40|18813.99
13:18:41|18811.86
13:18:42|18816.31
13:18:43|18816.31
13:18:44|18814.3
13:18:45|18821.26
13:18:46|18821.35
13:18:47|18821.35
13:18:48|18821.08
13:18:49|18821.08
13:18:50|18821.08
13:18:51|18818.05
13:18:52|18818.05
13:18:53|18818.05
13:18:54|18816.01
13:18:55|18818.62
13:18:56|18818.62
13:18:57|18811.99
13:18:58|18814.8
13:18:59|18817.15
13:19:00|18817.15
13:19:01|18817.15
13:19:02|18817.15
13:19:03|18817.15
13:19:04|18818.98
13:19:05|18818.98
13:19:06|18818.98
13:19:07|18819.12
13:19:08|18819.12
13:19:09|18816.64
13:19:10|18815.62
13:19:11|18815.62
13:19:12|18817.24
13:19:13|18817.24
13:19:14|18816.59
13:19:15|18819.14
13:19:17|18819.14
13:19:18|18817.85
13:19:19|18815.16
13:19:20|18818.3
13:19:21|18818.3
13:19:23|18810.
13:19:23|18810.89
13:19:24|18811.78
13:19:25|18814.12
13:19:26|18814.78
13:19:27|18813.53
13:19:28|18815.38
13:19:29|18815.41
13:19:30|18815.41
13:19:31|18815.41
13:19:32|18815.41
13:19:33|18815.41
13:19:34|18815.41
13:19:35|18815.41
13:19:36|18816.42
13:19:38|18816.42
13:19:39|18819.14
13:19:39|18819.14
13:19:41|18819.21
13:19:42|18820.12
13:19:42|18822.13
13:19:44|18822.13
13:19:45|18822.9
13:19:47|18823.38
13:19:47|18826.14
13:19:48|18826.14
13:19:49|18825.76
13:19:50|18825.76
13:19:51|18823.05
13:19:52|18819.29
13:19:53|18819.29
13:19:54|18817.47
13:19:55|18817.47
13:19:56|18822.29
13:19:57|18822.29
13:19:58|18822.88
13:19:59|18822.88
13:20:00|18820.84
13:20:01|18820.84
13:20:02|18820.84
13:20:03|18820.05
13:20:04|18820.77
13:20:05|18820.77
13:20:06|18819.27
13:20:07|18822.8
13:20:08|18822.8
13:20:09|18822.81
13:20:10|18822.81
13:20:11|18822.81
13:20:12|18822.9
13:20:13|18819.12
13:20:14|18817.7
13:20:15|18817.7
13:20:16|18821.61
13:20:18|18819.25
13:20:18|18821.16
13:20:19|18821.16
13:20:22|18818.27
13:20:23|18818.27
13:20:24|18822.9
13:20:25|18819.48
13:20:25|18819.83
13:20:26|18824.19
13:20:28|18823.94
13:20:29|18820.38
13:20:30|18820.31
13:20:31|18823.88
13:20:32|18823.88
13:20:33|18823.88
13:20:34|18828.64
13:20:35|18829.94
13:20:36|18834.83
13:20:36|18834.83
13:20:38|18834.83
13:20:39|18834.56
13:20:39|18840.02
13:20:41|18837.37
13:20:42|18835.82
13:20:43|18836.77
13:20:44|18836.17
13:20:45|18834.72
13:20:46|18834.72
13:20:47|18835.77
13:20:48|18835.77
13:20:48|18839.87
13:20:50|18840.09
13:20:51|18839.61
13:20:52|18840.15
13:20:53|18845.95
13:20:54|18842.95
13:20:55|18840.28
13:20:55|18844.23
13:20:57|18844.49
13:20:58|18844.49
13:20:59|18845.91
13:20:59|18849.76
13:21:01|18852.22
13:21:02|18847.75
13:21:03|18855.38
13:21:03|18855.38
13:21:05|18855.38
13:21:05|18851.49
13:21:07|18851.49
13:21:08|18851.49
13:21:09|18846.18
13:21:10|18844.86
13:21:10|18842.96
13:21:12|18846.29
13:21:12|18846.29
13:21:14|18848.33
13:21:15|18848.33
13:21:16|18845.88
13:21:17|18847.07
13:21:19|18846.45
13:21:20|18849.08
13:21:21|18849.08
13:21:22|18849.08
13:21:23|18849.6
13:21:24|18849.6
13:21:25|18852.35
13:21:27|18852.35
13:21:27|18849.29
13:21:28|18853.36
13:21:29|18853.36
13:21:30|18854.03
13:21:31|18851.73
13:21:32|18851.73
13:21:33|18849.14
13:21:35|18849.14
13:21:36|18846.99
13:21:38|18846.3
13:21:38|18846.3
13:21:39|18846.3
13:21:40|18846.3
13:21:41|18846.3
13:21:42|18853.52
13:21:43|18853.52
13:21:44|18853.52
13:21:45|18853.52
13:21:46|18851.85
13:21:47|18853.27
13:21:49|18853.27
13:21:49|18849.75
13:21:51|18851.88
13:21:52|18850.76
13:21:53|18853.36
13:21:54|18849.21
13:21:55|18849.21
13:21:56|18849.21
13:21:57|18850.73
13:21:58|18850.73
13:21:59|18850.73
13:22:00|18850.73
13:22:01|18848.07
13:22:01|18846.
13:22:03|18846.17
13:22:04|18840.7
13:22:05|18840.7
13:22:06|18840.7
13:22:06|18843.04
13:22:08|18848.08
13:22:09|18848.08
13:22:10|18848.08
13:22:11|18848.08
13:22:12|18848.08
13:22:13|18849.18
13:22:13|18849.18
13:22:15|18845.12
13:22:15|18847.01
13:22:18|18853.03
13:22:19|18853.03
13:22:20|18851.45
13:22:22|18851.92
13:22:23|18851.92
13:22:25|18852.52
13:22:25|18852.52
13:22:27|18851.6
13:22:28|18851.6
13:22:29|18851.6
13:22:31|18855.39
13:22:31|18855.4
13:22:33|18855.4
13:22:33|18855.4
13:22:35|18851.72
13:22:35|18850.15
13:22:37|18850.15
13:22:38|18850.15
13:22:39|18850.15
13:22:39|18853.64
13:22:40|18853.64
13:22:41|18853.64
13:22:43|18850.76
13:22:44|18849.77
13:22:45|18849.77
13:22:46|18848.6
13:22:47|18846.79
13:22:48|18846.03
13:22:49|18846.03
13:22:50|18845.37
13:22:51|18845.37
13:22:52|18847.35
13:22:53|18847.35
13:22:54|18847.35
13:22:55|18847.33
13:22:56|18842.28
13:22:57|18847.37
13:22:58|18845.57
13:22:59|18846.78
13:23:00|18846.78
13:23:01|18847.66
13:23:02|18847.66
13:23:03|18843.77
13:23:04|18842.37
13:23:05|18842.37
13:23:06|18842.37
13:23:07|18842.37
13:23:08|18842.37
13:23:09|18843.95
13:23:10|18847.88
13:23:11|18845.57
13:23:12|18845.57
13:23:13|18851.76
13:23:14|18851.88
13:23:15|18851.88
13:23:16|18851.88
13:23:17|18851.88
13:23:18|18851.88
13:23:19|18851.88
13:23:20|18851.88
13:23:21|18851.88
13:23:23|18855.36
13:23:23|18855.36
13:23:24|18855.36
13:23:26|18855.36
13:23:27|18858.21
13:23:28|18858.21
13:23:29|18853.14
13:23:30|18852.52
13:23:32|18852.52
13:23:32|18852.52
13:23:33|18852.52
13:23:35|18852.52
13:23:35|18856.52
13:23:36|18856.52
13:23:38|18856.52
13:23:39|18856.92
13:23:40|18856.92
13:23:41|18852.56
13:23:42|18855.97
13:23:43|18855.97
13:23:44|18855.97
13:23:44|18850.31
13:23:46|18854.09
13:23:46|18854.09
13:23:47|18852.12
13:23:49|18852.12
13:23:49|18852.12
13:23:51|18852.12
13:23:51|18854.9
13:23:53|18855.17
13:23:54|18855.58
13:23:55|18853.8
13:23:56|18853.8
13:23:57|18854.54
13:23:58|18852.65
13:23:59|18852.65
13:24:00|18852.65
13:24:01|18854.33
13:24:02|18854.33
13:24:03|18850.97
13:24:04|18853.72
13:24:05|18853.14
13:24:06|18856.87
13:24:07|18856.87
13:24:08|18856.87
13:24:09|18855.05
13:24:10|18855.08
13:24:11|18855.08
13:24:12|18855.08
13:24:13|18855.08
13:24:14|18852.43
13:24:15|18852.43
13:24:16|18851.9
13:24:17|18850.68
13:24:18|18850.68
13:24:19|18850.68
13:24:20|18850.68
13:24:22|18849.81
13:24:23|18849.81
13:24:24|18851.82
13:24:25|18849.8
13:24:26|18849.8
13:24:27|18849.8
13:24:28|18849.8
13:24:29|18849.8
13:24:30|18849.8
13:24:32|18852.38
13:24:33|18852.38
13:24:33|18852.38
13:24:34|18852.63
13:24:35|18852.63
13:24:37|18852.63
13:24:39|18851.86
13:24:40|18847.44
13:24:40|18847.44
13:24:42|18850.68
13:24:43|18848.93
13:24:44|18848.93
13:24:44|18849.35
13:24:45|18849.5
13:24:46|18850.87
13:24:48|18850.87
13:24:49|18850.54
13:24:49|18850.54
13:24:50|18850.54
13:24:52|18845.52
13:24:53|18848.45
13:24:54|18849.05
13:24:55|18849.05
13:24:56|18849.66
13:24:57|18849.66
13:24:58|18850.59
13:24:58|18850.59
13:24:59|18850.59
13:25:01|18850.59
13:25:02|18849.36
13:25:02|18851.33
13:25:03|18851.33
13:25:04|18851.33
13:25:06|18850.37
13:25:06|18853.23
13:25:08|18852.37
13:25:08|18852.37
13:25:10|18852.7
13:25:10|18852.7
13:25:12|18849.68
13:25:12|18852.12
13:25:13|18852.12
13:25:14|18852.12
13:25:15|18851.33
13:25:16|18851.33
13:25:18|18851.45
13:25:19|18851.45
13:25:19|18849.69
13:25:20|18850.2
13:25:22|18852.12
13:25:23|18853.49
13:25:25|18852.25
13:25:26|18852.25
13:25:27|18856.47
13:25:28|18856.47
13:25:29|18856.47
13:25:30|18856.09
13:25:31|18856.09
13:25:32|18858.15
13:25:33|18858.15
13:25:34|18858.15
13:25:35|18858.15
13:25:36|18858.22
13:25:38|18854.99
13:25:38|18856.04
13:25:39|18852.12
13:25:41|18855.92
13:25:41|18855.92
13:25:43|18855.92
13:25:43|18856.79
13:25:44|18850.5
13:25:45|18851.76
13:25:46|18849.28
13:25:47|18851.53
13:25:48|18851.53
13:25:50|18851.83
13:25:51|18851.83
13:25:52|18853.37
13:25:52|18848.06
13:25:54|18852.09
13:25:54|18852.09
13:25:56|18852.09
13:25:56|18852.09
13:25:57|18848.96
13:25:58|18849.88
13:25:59|18846.97
13:26:00|18846.97
13:26:01|18846.97
13:26:03|18846.97
13:26:03|18842.26
13:26:05|18841.15
13:26:05|18839.53
13:26:06|18841.76
13:26:08|18835.27
13:26:09|18833.56
13:26:09|18836.38
13:26:11|18836.38
13:26:11|18836.38
13:26:12|18835.6
13:26:13|18835.6
13:26:14|18826.85
13:26:15|18826.85
13:26:17|18831.29
13:26:17|18831.29
13:26:18|18829.98
13:26:20|18829.56
13:26:21|18830.2
13:26:22|18830.2
13:26:24|18831.8
13:26:25|18833.34
13:26:27|18832.85
13:26:28|18836.16
13:26:29|18836.16
13:26:30|18836.16
13:26:31|18842.13
13:26:33|18842.69
13:26:33|18842.69
13:26:34|18842.35
13:26:35|18842.35
13:26:36|18840.78
13:26:37|18840.78
13:26:38|18840.78
13:26:39|18846.45
13:26:41|18847.32
13:26:43|18846.
13:26:43|18850.4
13:26:44|18850.4
13:26:45|18850.4
13:26:46|18850.06
13:26:47|18850.06
13:26:48|18852.91
13:26:49|18853.54
13:26:50|18856.01
13:26:51|18854.49
13:26:52|18854.24
13:26:53|18852.69
13:26:55|18852.69
13:26:56|18855.03
13:26:57|18845.61
13:26:57|18849.62
13:26:59|18849.83
13:27:00|18849.83
13:27:01|18848.32
13:27:02|18848.32
13:27:03|18848.32
13:27:04|18848.32
13:27:05|18845.31
13:27:06|18845.31
13:27:07|18844.08
13:27:08|18844.08
13:27:09|18844.08
13:27:10|18847.45
13:27:11|18847.45
13:27:12|18847.45
13:27:13|18852.07
13:27:14|18852.08
13:27:15|18852.08
13:27:16|18854.6
13:27:17|18854.6
13:27:18|18854.6
13:27:19|18854.6
13:27:20|18857.
13:27:20|18857.
13:27:22|18857.
13:27:23|18857.
13:27:25|18857.
13:27:26|18853.05
13:27:28|18853.05
13:27:28|18853.05
13:27:29|18853.05
13:27:30|18853.05
13:27:31|18853.05
13:27:33|18852.98
13:27:35|18856.14
13:27:35|18853.63
13:27:36|18853.63
13:27:38|18856.14
13:27:40|18854.36
13:27:40|18853.74
13:27:41|18853.05
13:27:42|18853.05
13:27:43|18853.05
13:27:44|18853.05
13:27:45|18853.05
13:27:46|18853.75
13:27:47|18853.75
13:27:48|18853.75
13:27:49|18853.75
13:27:50|18854.64
13:27:51|18854.64
13:27:52|18854.64
13:27:53|18854.64
13:27:54|18854.64
13:27:56|18855.75
13:27:57|18855.75
13:27:58|18851.55
13:27:59|18851.13
13:28:00|18851.13
13:28:01|18855.34
13:28:02|18855.34
13:28:03|18853.05
13:28:04|18853.05
13:28:05|18853.05
13:28:05|18853.05
13:28:07|18847.02
13:28:08|18849.91
13:28:09|18849.91
13:28:10|18849.91
13:28:11|18850.02
13:28:12|18850.02
13:28:12|18850.02
13:28:14|18850.02
13:28:15|18849.94
13:28:15|18849.03
13:28:17|18849.03
13:28:18|18851.55
13:28:19|18852.38
13:28:20|18851.24
13:28:21|18851.24
13:28:22|18851.24
13:28:23|18847.35
13:28:23|18849.05
13:28:24|18849.05
13:28:25|18849.05
13:28:27|18849.05
13:28:29|18849.05
13:28:30|18849.05
13:28:31|18849.05
13:28:33|18848.42
13:28:33|18848.42
13:28:34|18848.42
13:28:35|18848.42
13:28:36|18848.42
13:28:38|18848.42
13:28:39|18850.8
13:28:40|18850.8
13:28:41|18848.76
13:28:41|18849.88
13:28:43|18849.88
13:28:44|18850.11
13:28:45|18850.11
13:28:46|18850.11
13:28:47|18850.11
13:28:48|18849.3
13:28:49|18849.3
13:28:50|18847.24
13:28:51|18847.11
13:28:51|18847.11
13:28:53|18847.11
13:28:54|18847.11
13:28:55|18844.44
13:28:56|18844.44
13:28:57|18844.44
13:28:58|18847.09
13:28:59|18843.23
13:29:00|18843.23
13:29:01|18843.23
13:29:02|18843.23
13:29:03|18843.23
13:29:04|18843.23
13:29:05|18845.36
13:29:05|18843.51
13:29:07|18843.51
13:29:07|18843.51
13:29:09|18843.87
13:29:10|18843.87
13:29:11|18842.43
13:29:12|18842.43
13:29:13|18842.43
13:29:14|18844.93
13:29:15|18844.93
13:29:15|18844.93
13:29:17|18844.93
13:29:18|18842.04
13:29:19|18842.04
13:29:21|18842.04
13:29:21|18842.04
13:29:22|18842.04
13:29:23|18842.04
13:29:24|18842.17
13:29:26|18842.17
13:29:27|18842.17
13:29:29|18844.23
13:29:29|18844.23
13:29:30|18841.51
13:29:32|18842.34
13:29:32|18842.34
13:29:35|18841.69
13:29:35|18841.69
13:29:36|18841.69
13:29:37|18841.69
13:29:39|18841.69
13:29:39|18841.69
13:29:41|18842.39
13:29:42|18840.46
13:29:43|18841.59
13:29:44|18840.75
13:29:45|18840.75
13:29:47|18840.75
13:29:47|18840.14
13:29:48|18839.21
13:29:50|18838.2
13:29:51|18838.2
13:29:52|18835.83
13:29:53|18835.83
13:29:54|18838.93
13:29:55|18837.09
13:29:56|18838.56
13:29:57|18839.39
13:29:58|18839.39
13:29:59|18836.28
13:30:00|18836.28
13:30:01|18836.28
13:30:02|18836.28
13:30:03|18841.97
13:30:04|18843.06
13:30:06|18841.78
13:30:06|18841.78
13:30:07|18844.57
13:30:09|18844.31
13:30:10|18843.4
13:30:11|18843.4
13:30:11|18843.4
13:30:12|18846.85
13:30:13|18848.09
13:30:14|18842.78
13:30:16|18842.78
13:30:16|18842.78
13:30:17|18840.87
13:30:18|18842.12
13:30:20|18842.12
13:30:20|18845.41
13:30:21|18849.1
13:30:22|18849.1
13:30:24|18849.1
13:30:24|18850.71
13:30:26|18850.71
13:30:28|18849.63
13:30:29|18849.63
13:30:29|18849.63
13:30:31|18847.95
13:30:32|18847.95
13:30:32|18847.95
13:30:34|18847.67
13:30:35|18847.67
13:30:36|18848.8
13:30:37|18848.21
13:30:38|18844.66
13:30:39|18845.34
13:30:40|18842.37
13:30:41|18842.37
13:30:42|18842.37
13:30:44|18842.37
13:30:45|18842.37
13:30:46|18842.37
13:30:47|18840.96
13:30:47|18845.01
13:30:48|18846.22
13:30:50|18847.37
13:30:51|18847.37
13:30:52|18848.04
13:30:52|18846.07
13:30:54|18846.07
13:30:54|18846.07
13:30:56|18846.07
13:30:56|18846.07
13:30:57|18846.07
13:30:58|18846.07
13:31:00|18846.07
13:31:00|18850.23
13:31:02|18851.17
13:31:02|18848.33
13:31:03|18854.24
13:31:05|18858.9
13:31:06|18858.9
13:31:07|18860.68
13:31:08|18860.68
13:31:09|18860.68
13:31:10|18865.94
13:31:11|18856.34
13:31:12|18859.54
13:31:13|18859.54
13:31:14|18859.54
13:31:15|18861.63
13:31:16|18859.36
13:31:17|18862.25
13:31:18|18864.17
13:31:19|18870.57
13:31:20|18867.6
13:31:21|18864.37
13:31:22|18862.25
13:31:23|18862.25
13:31:24|18867.74
13:31:25|18867.74
13:31:26|18875.68
13:31:27|18870.37
13:31:29|18870.37
13:31:29|18870.37
13:31:31|18874.77
13:31:32|18874.77
13:31:33|18877.52
13:31:34|18877.52
13:31:35|18882.63
13:31:37|18889.43
13:31:38|18885.6
13:31:39|18879.46
13:31:40|18876.54
13:31:41|18874.68
13:31:42|18874.68
13:31:43|18866.83
13:31:44|18866.83
13:31:45|18867.72
13:31:46|18872.88
13:31:47|18872.88
13:31:48|18876.09
13:31:49|18872.18
13:31:50|18872.18
13:31:51|18872.44
13:31:52|18872.44
13:31:53|18870.25
13:31:54|18871.13
13:31:55|18871.77
13:31:56|18874.35
13:31:57|18871.13
13:31:58|18871.13
13:31:59|18877.78
13:32:01|18875.01
13:32:02|18872.53
13:32:03|18868.3
13:32:04|18862.28
13:32:05|18862.28
13:32:06|18862.28
13:32:07|18862.42
13:32:08|18862.42
13:32:09|18862.42
13:32:10|18857.1
13:32:11|18857.74
13:32:12|18859.2
13:32:13|18857.48
13:32:14|18855.43
13:32:15|18855.43
13:32:16|18857.63
13:32:17|18857.95
13:32:18|18860.
13:32:19|18863.33
13:32:20|18863.33
13:32:21|18867.08
13:32:22|18867.08
13:32:23|18870.86
13:32:24|18868.32
13:32:25|18868.32
13:32:26|18868.32
13:32:27|18871.65
13:32:28|18871.65
13:32:29|18870.92
13:32:31|18867.64
13:32:31|18867.64
13:32:33|18864.02
13:32:33|18864.
13:32:34|18864.
13:32:36|18859.15
13:32:38|18859.02
13:32:38|18859.02
13:32:40|18859.02
13:32:41|18859.02
13:32:42|18859.02
13:32:42|18859.02
13:32:43|18858.76
13:32:44|18852.3
13:32:46|18858.46
13:32:47|18859.43
13:32:48|18860.11
13:32:49|18858.28
13:32:49|18856.35
13:32:50|18856.35
13:32:51|18856.35
13:32:52|18857.09
13:32:53|18859.64
13:32:54|18864.36
13:32:56|18864.02
13:32:57|18864.02
13:32:57|18864.02
13:32:58|18861.32
13:32:59|18861.32
13:33:01|18866.06
13:33:02|18866.06
13:33:03|18866.06
13:33:04|18868.13
13:33:05|18868.13
13:33:06|18868.13
13:33:07|18860.72
13:33:08|18861.71
13:33:09|18861.71
13:33:10|18861.71
13:33:11|18861.71
13:33:12|18855.5
13:33:13|18855.5
13:33:14|18855.17
13:33:15|18853.49
13:33:16|18853.49
13:33:18|18859.49
13:33:19|18859.49
13:33:20|18859.49
13:33:21|18854.79
13:33:22|18864.6
13:33:23|18866.44
13:33:24|18866.44
13:33:25|18866.44
13:33:26|18864.14
13:33:27|18864.14
13:33:28|18861.48
13:33:29|18859.66
13:33:31|18863.59
13:33:31|18863.59
13:33:33|18857.15
13:33:34|18856.72
13:33:35|18859.68
13:33:37|18859.68
13:33:38|18859.68
13:33:39|18861.15
13:33:40|18856.04
13:33:41|18856.04
13:33:42|18857.5
13:33:43|18857.65
13:33:44|18857.64
13:33:45|18860.92
13:33:46|18863.88
13:33:47|18868.71
13:33:48|18868.71
13:33:49|18865.79
13:33:51|18860.89
13:33:51|18868.94
13:33:52|18868.94
13:33:54|18868.94
13:33:54|18868.7
13:33:55|18868.7
13:33:56|18868.7
13:33:58|18868.7
13:33:58|18868.7
13:34:00|18863.21
13:34:01|18867.17
13:34:01|18862.92
13:34:03|18857.95
13:34:04|18856.3
13:34:05|18857.74
13:34:06|18857.63
13:34:07|18858.26
13:34:08|18853.8
13:34:09|18852.67
13:34:10|18852.67
13:34:11|18859.29
13:34:12|18860.58
13:34:13|18860.58
13:34:14|18857.86
13:34:15|18866.08
13:34:17|18868.23
13:34:17|18869.83
13:34:18|18869.83
13:34:20|18869.83
13:34:20|18869.83
13:34:21|18869.83
13:34:22|18873.62
13:34:23|18872.52
13:34:24|18872.52
13:34:26|18872.52
13:34:26|18872.52
13:34:27|18872.52
13:34:28|18872.52
13:34:30|18872.52
13:34:31|18873.54
13:34:32|18879.11
13:34:33|18879.68
13:34:34|18876.28
13:34:36|18876.37
13:34:37|18876.37
13:34:37|18873.94
13:34:39|18871.56
13:34:40|18871.56
13:34:42|18877.69
13:34:43|18877.69
13:34:44|18877.69
13:34:45|18872.61
13:34:46|18869.64
13:34:47|18869.64
13:34:48|18872.37
13:34:49|18873.78
13:34:50|18873.78
13:34:51|18873.78
13:34:52|18872.29
13:34:53|18874.18
13:34:54|18875.68
13:34:55|18877.72
13:34:56|18880.88
13:34:57|18875.69
13:34:58|18875.69
13:34:59|18875.69
13:35:00|18875.69
13:35:02|18874.
13:35:03|18874.
13:35:03|18865.45
13:35:05|18865.45
13:35:05|18874.74
13:35:06|18875.51
13:35:08|18875.51
13:35:09|18879.39
13:35:09|18882.34
13:35:10|18878.27
13:35:11|18880.21
13:35:12|18880.21
13:35:14|18870.77
13:35:15|18871.36
13:35:15|18878.49
13:35:17|18872.95
13:35:18|18876.87
13:35:19|18876.87
13:35:20|18870.83
13:35:21|18870.83
13:35:22|18872.21
13:35:23|18872.21
13:35:24|18872.21
13:35:25|18872.38
13:35:26|18870.64
13:35:27|18870.64
13:35:28|18875.64
13:35:29|18873.4
13:35:30|18872.65
13:35:31|18876.29
13:35:32|18874.48
13:35:33|18878.03
13:35:34|18878.03
13:35:35|18875.09
13:35:36|18875.09
13:35:37|18875.09
13:35:38|18875.09
13:35:40|18879.45
13:35:41|18878.27
13:35:41|18874.82
13:35:43|18874.82
13:35:43|18875.12
13:35:44|18877.71
13:35:45|18880.1
13:35:47|18880.1
13:35:48|18881.79
13:35:49|18883.01
13:35:50|18883.01
13:35:51|18883.01
13:35:52|18883.01
13:35:53|18886.36
13:35:54|18885.81
13:35:55|18888.5
13:35:56|18888.75
13:35:57|18904.56
13:35:58|18901.12
13:35:59|18906.52
13:36:00|18905.4
13:36:01|18907.78
13:36:02|18903.24
13:36:03|18901.64
13:36:05|18901.64
13:36:06|18898.83
13:36:06|18897.42
13:36:08|18898.68
13:36:08|18898.68
13:36:09|18906.5
13:36:11|18906.5
13:36:11|18906.79
13:36:13|18906.16
13:36:14|18903.47
13:36:15|18904.69
13:36:16|18904.69
13:36:17|18906.17
13:36:18|18903.8
13:36:19|18907.31
13:36:20|18905.07
13:36:20|18905.07
13:36:22|18904.53
13:36:22|18904.53
13:36:24|18904.53
13:36:24|18898.38
13:36:26|18899.69
13:36:26|18899.26
13:36:28|18898.51
13:36:28|18891.75
13:36:30|18891.75
13:36:30|18891.75
13:36:32|18895.67
13:36:32|18895.58
13:36:33|18902.08
13:36:35|18902.46
13:36:36|18902.46
13:36:37|18902.46
13:36:38|18902.46
13:36:39|18898.43
13:36:40|18898.43
13:36:41|18903.75
13:36:42|18905.67
13:36:43|18905.67
13:36:44|18905.67
13:36:45|18905.67
13:36:46|18904.98
13:36:47|18907.
13:36:48|18907.77
13:36:49|18907.77
13:36:50|18907.77
13:36:52|18907.77
13:36:52|18908.74
13:36:53|18909.32
13:36:54|18909.32
13:36:55|18909.32
13:36:56|18913.67
13:36:57|18911.77
13:36:58|18908.58
13:37:00|18908.58
13:37:01|18908.58
13:37:02|18908.62
13:37:03|18909.4
13:37:04|18905.91
13:37:06|18907.27
13:37:07|18903.97
13:37:07|18905.43
13:37:09|18905.11
13:37:09|18910.75
13:37:10|18910.75
13:37:11|18910.75
13:37:12|18905.93
13:37:13|18908.75
13:37:14|18911.
13:37:16|18906.01
13:37:16|18905.52
13:37:18|18905.52
13:37:19|18907.29
13:37:20|18907.29
13:37:21|18907.29
13:37:21|18907.29
13:37:23|18907.29
13:37:23|18903.88
13:37:25|18904.82
13:37:26|18903.06
13:37:26|18903.06
13:37:27|18903.06
13:37:28|18903.83
13:37:29|18903.83
13:37:31|18903.83
13:37:31|18902.76
13:37:33|18902.76
13:37:34|18905.13
13:37:35|18905.13
13:37:37|18905.24
13:37:37|18907.9
13:37:39|18907.9
13:37:40|18907.9
13:37:41|18907.9
13:37:43|18904.62
13:37:43|18904.62
13:37:45|18904.62
13:37:46|18904.62
13:37:46|18913.08
13:37:48|18913.08
13:37:48|18908.16
13:37:49|18908.16
13:37:51|18908.16
13:37:52|18908.16
13:37:53|18908.16
13:37:53|18908.16
13:37:54|18913.46
13:37:56|18902.76
13:37:57|18902.76
13:37:57|18904.35
13:37:58|18904.35
13:37:59|18902.74
13:38:00|18900.73
13:38:02|18901.
13:38:03|18897.03
13:38:03|18896.09
13:38:05|18895.57
13:38:05|18895.57
13:38:07|18897.45
13:38:08|18897.45
13:38:09|18899.18
13:38:10|18899.18
13:38:12|18895.63
13:38:12|18895.63
13:38:14|18895.63
13:38:14|18896.55
13:38:16|18899.63
13:38:16|18894.44
13:38:17|18891.31
13:38:19|18894.45
13:38:20|18896.61
13:38:21|18896.14
13:38:22|18896.14
13:38:23|18893.28
13:38:24|18898.58
13:38:24|18898.58
13:38:26|18898.58
13:38:27|18898.58
13:38:28|18889.28
13:38:29|18883.51
13:38:30|18883.51
13:38:31|18883.51
13:38:32|18883.51
13:38:33|18887.98
13:38:34|18884.52
13:38:36|18891.55
13:38:37|18893.44
13:38:38|18893.44
13:38:39|18894.58
13:38:40|18894.57
13:38:41|18896.61
13:38:42|18896.61
13:38:43|18894.35
13:38:44|18893.52
13:38:46|18893.52
13:38:46|18893.52
13:38:48|18893.52
13:38:48|18893.52
13:38:50|18893.52
13:38:50|18893.52
13:38:52|18899.69
13:38:53|18900.37
13:38:54|18900.37
13:38:55|18894.56
13:38:56|18894.56
13:38:57|18894.56
13:38:58|18898.34
13:38:59|18892.99
13:39:00|18898.47
13:39:01|18898.47
13:39:02|18898.47
13:39:03|18898.47
13:39:05|18898.47
13:39:05|18899.8
13:39:07|18899.8
13:39:08|18899.8
13:39:08|18899.36
13:39:10|18898.06
13:39:11|18896.87
13:39:12|18896.87
13:39:13|18896.87
13:39:15|18896.87
13:39:16|18906.09
13:39:16|18906.09
13:39:17|18907.79
13:39:18|18907.79
13:39:20|18907.63
13:39:20|18907.63
13:39:21|18906.89
13:39:23|18902.52
13:39:24|18900.13
13:39:25|18898.82
13:39:26|18899.69
13:39:27|18899.69
13:39:28|18901.42
13:39:29|18896.54
13:39:30|18896.54
13:39:31|18902.11
13:39:32|18902.11
13:39:33|18902.11
13:39:34|18902.07
13:39:35|18902.07
13:39:37|18894.82
13:39:37|18901.2
13:39:39|18901.2
13:39:39|18901.2
13:39:40|18901.2
13:39:42|18901.2
13:39:42|18901.2
13:39:44|18903.52
13:39:45|18896.17
13:39:47|18907.59
13:39:47|18907.59
13:39:48|18905.98
13:39:50|18905.98
13:39:52|18908.71
13:39:52|18902.42
13:39:53|18905.4
13:39:55|18908.94
13:39:57|18906.33
13:39:57|18906.33
13:39:58|18906.33
13:39:59|18906.33
13:40:01|18906.33
13:40:01|18906.33
13:40:02|18904.53
13:40:03|18906.46
13:40:04|18908.32
13:40:05|18908.32
13:40:06|18908.32
13:40:07|18908.7
13:40:08|18912.31
13:40:10|18912.59
13:40:10|18917.88
13:40:11|18917.33
13:40:12|18914.95
13:40:13|18910.94
13:40:14|18910.94
13:40:15|18910.94
13:40:16|18909.61
13:40:17|18916.3
13:40:18|18904.08
13:40:19|18904.08
13:40:20|18904.08
13:40:21|18909.8
13:40:22|18911.54
13:40:23|18911.54
13:40:24|18911.64
13:40:25|18911.64
13:40:27|18912.61
13:40:27|18912.61
13:40:28|18908.16
13:40:29|18908.37
13:40:30|18907.56
13:40:31|18908.23
13:40:32|18907.62
13:40:33|18909.25
13:40:34|18911.26
13:40:35|18914.03
13:40:37|18907.85
13:40:38|18907.85
13:40:39|18907.85
13:40:41|18907.85
13:40:41|18913.
13:40:43|18910.87
13:40:44|18910.69
13:40:46|18908.86
13:40:46|18912.91
13:40:47|18912.91
13:40:49|18913.02
13:40:49|18918.83
13:40:50|18918.84
13:40:51|18918.84
13:40:53|18918.84
13:40:53|18918.84
13:40:54|18917.26
13:40:56|18914.43
13:40:57|18914.43
13:40:58|18914.43
13:40:59|18915.68
13:41:00|18915.68
13:41:01|18915.68
13:41:02|18911.13
13:41:03|18911.13
13:41:04|18928.59
13:41:05|18931.18
13:41:06|18930.44
13:41:07|18931.57
13:41:09|18924.83
13:41:09|18924.83
13:41:10|18926.49
13:41:11|18927.29
13:41:12|18927.29
13:41:13|18929.11
13:41:14|18929.11
13:41:15|18924.79
13:41:16|18920.09
13:41:17|18926.41
13:41:18|18926.41
13:41:19|18920.76
13:41:20|18918.09
13:41:21|18920.
13:41:22|18917.32
13:41:23|18917.32
13:41:25|18917.32
13:41:25|18914.95
13:41:26|18914.95
13:41:27|18915.97
13:41:28|18911.92
13:41:30|18914.55
13:41:30|18914.22
13:41:31|18914.93
13:41:32|18924.81
13:41:33|18924.81
13:41:34|18921.27
13:41:35|18921.27
13:41:36|18925.49
13:41:38|18925.49
13:41:40|18922.
13:41:41|18922.
13:41:42|18925.
13:41:43|18927.64
13:41:45|18930.17
13:41:45|18930.17
13:41:46|18930.17
13:41:47|18930.17
13:41:48|18922.5
13:41:49|18921.72
13:41:50|18921.72
13:41:51|18921.51
13:41:52|18921.51
13:41:53|18921.51
13:41:54|18919.96
13:41:55|18919.96
13:41:56|18918.99
13:41:58|18920.4
13:42:00|18917.25
13:42:00|18917.34
13:42:01|18920.31
13:42:02|18920.31
13:42:03|18920.31
13:42:04|18920.31
13:42:05|18921.27
13:42:06|18921.27
13:42:07|18923.08
13:42:08|18923.08
13:42:09|18925.93
13:42:10|18927.82
13:42:11|18927.82
13:42:12|18927.82
13:42:13|18921.21
13:42:14|18923.93
13:42:15|18925.94
13:42:16|18925.94
13:42:17|18925.94
13:42:18|18921.81
13:42:19|18921.81
13:42:20|18921.81
13:42:21|18923.77
13:42:22|18921.
13:42:23|18924.6
13:42:24|18924.86
13:42:25|18924.86
13:42:26|18924.86
13:42:27|18921.
13:42:28|18921.
13:42:29|18921.48
13:42:30|18921.48
13:42:31|18923.78
13:42:32|18924.81
13:42:33|18924.81
13:42:34|18924.81
13:42:35|18924.81
13:42:36|18928.6
13:42:37|18928.6
13:42:39|18928.6
13:42:41|18926.02
13:42:41|18926.02
13:42:42|18926.02
13:42:43|18922.36
13:42:44|18922.36
13:42:45|18922.07
13:42:46|18915.41
13:42:47|18917.68
13:42:48|18916.23
13:42:49|18916.23
13:42:50|18918.02
13:42:51|18913.88
13:42:52|18916.05
13:42:53|18916.05
13:42:54|18916.05
13:42:55|18916.05
13:42:57|18912.48
13:42:58|18912.35
13:42:59|18916.29
13:43:00|18911.69
13:43:01|18915.48
13:43:02|18910.65
13:43:03|18909.79
13:43:05|18911.64
13:43:05|18911.64
13:43:06|18917.24
13:43:07|18908.92
13:43:08|18913.46
13:43:09|18913.46
13:43:10|18909.
13:43:11|18916.28
13:43:12|18908.35
13:43:13|18905.79
13:43:14|18905.88
13:43:15|18911.49
13:43:16|18910.23
13:43:17|18910.23
13:43:18|18908.81
13:43:19|18913.57
13:43:20|18914.33
13:43:21|18914.33
13:43:22|18911.15
13:43:23|18911.15
13:43:25|18909.37
13:43:25|18909.37
13:43:26|18911.37
13:43:27|18911.37
13:43:28|18912.38
13:43:30|18912.38
13:43:30|18907.35
13:43:31|18911.52
13:43:32|18911.52
13:43:33|18901.45
13:43:34|18897.86
13:43:35|18895.85
13:43:36|18895.85
13:43:37|18899.92
13:43:38|18899.92
13:43:40|18892.8
13:43:41|18892.8
13:43:41|18890.61
13:43:44|18889.39
13:43:44|18889.39
13:43:45|18893.49
13:43:46|18890.98
13:43:47|18895.25
13:43:48|18891.74
13:43:49|18891.74
13:43:51|18898.44
13:43:52|18898.8
13:43:53|18898.8
13:43:54|18894.91
13:43:55|18894.91
13:43:56|18894.91
13:43:57|18894.91
13:43:58|18894.14
13:43:58|18894.14
13:44:00|18894.14
13:44:01|18896.51
13:44:01|18896.51
13:44:03|18891.47
13:44:03|18891.47
13:44:05|18887.6
13:44:06|18887.6
13:44:07|18888.33
13:44:08|18886.32
13:44:09|18885.57
13:44:10|18885.62
13:44:10|18890.56
13:44:12|18882.92
13:44:13|18880.
13:44:14|18876.91
13:44:14|18882.51
13:44:16|18875.41
13:44:16|18873.34
13:44:18|18873.34
13:44:20|18875.42
13:44:20|18877.97
13:44:21|18878.12
13:44:22|18878.12
13:44:23|18883.75
13:44:24|18883.75
13:44:25|18876.45
13:44:26|18876.65
13:44:27|18876.65
13:44:28|18879.24
13:44:29|18872.68
13:44:30|18872.68
13:44:31|18871.32
13:44:32|18870.01
13:44:33|18871.06
13:44:34|18871.91
13:44:35|18868.96
13:44:36|18868.96
13:44:37|18868.96
13:44:38|18870.8
13:44:39|18875.
13:44:40|18868.18
13:44:41|18871.13
13:44:42|18871.13
13:44:43|18871.13
13:44:44|18871.92
13:44:46|18871.91
13:44:47|18871.91
13:44:48|18871.91
13:44:48|18881.32
13:44:50|18877.32
13:44:51|18877.32
13:44:53|18877.32
13:44:53|18877.32
13:44:54|18877.32
13:44:55|18877.32
13:44:56|18886.06
13:44:57|18886.06
13:44:58|18886.06
13:44:59|18886.06
13:45:00|18886.06
13:45:01|18887.56
13:45:02|18886.54
13:45:03|18886.54
13:45:04|18886.61
13:45:05|18890.07
13:45:06|18891.96
13:45:07|18891.96
13:45:08|18884.48
13:45:09|18884.48
13:45:10|18884.8
13:45:11|18882.99
13:45:12|18891.68
13:45:13|18892.38
13:45:14|18894.66
13:45:15|18894.66
13:45:16|18894.57
13:45:17|18896.54
13:45:18|18890.53
13:45:19|18890.53
13:45:20|18890.53
13:45:21|18883.
13:45:22|18892.58
13:45:23|18892.58
13:45:25|18886.48
13:45:26|18886.63
13:45:27|18887.7
13:45:28|18884.
13:45:29|18884.
13:45:29|18884.23
13:45:31|18884.23
13:45:32|18872.74
13:45:33|18874.
13:45:34|18874.
13:45:35|18875.34
13:45:36|18871.91
13:45:37|18871.91
13:45:38|18870.72
13:45:39|18869.76
13:45:40|18869.76
13:45:41|18866.35
13:45:43|18864.34
13:45:43|18864.34
13:45:45|18864.38
13:45:47|18870.69
13:45:48|18872.01
13:45:49|18873.03
13:45:50|18870.51
13:45:51|18874.6
13:45:53|18873.69
13:45:53|18867.6
13:45:55|18864.32
13:45:56|18866.31
13:45:57|18871.42
13:45:58|18872.27
13:45:59|18876.95
13:46:00|18876.95
13:46:01|18876.95
13:46:02|18875.37
13:46:03|18875.37
13:46:04|18873.76
13:46:05|18873.53
13:46:05|18873.53
13:46:08|18873.79
13:46:08|18878.21
13:46:09|18878.21
13:46:11|18878.21
13:46:12|18873.16
13:46:13|18872.59
13:46:14|18874.16
13:46:14|18875.48
13:46:16|18876.37
13:46:16|18876.99
13:46:18|18876.94
13:46:19|18875.03
13:46:19|18881.93
13:46:21|18877.64
13:46:22|18877.64
13:46:23|18873.79
13:46:24|18874.25
13:46:25|18874.25
13:46:26|18877.99
13:46:27|18880.41
13:46:28|18875.21
13:46:29|18882.17
13:46:30|18882.17
13:46:31|18882.17
13:46:32|18882.17
13:46:33|18876.62
13:46:34|18880.73
13:46:35|18880.85
13:46:36|18880.85
13:46:37|18878.52
13:46:38|18878.52
13:46:39|18878.52
13:46:40|18878.52
13:46:41|18878.52
13:46:42|18882.27
13:46:44|18886.24
13:46:45|18880.66
13:46:46|18880.67
13:46:48|18888.08
13:46:48|18886.33
13:46:50|18881.51
13:46:51|18881.51
13:46:53|18877.34
13:46:54|18877.34
13:46:54|18877.34
13:46:56|18877.34
13:46:57|18877.34
13:46:58|18877.34
13:46:59|18877.34
13:47:00|18877.34
13:47:01|18877.34
13:47:02|18877.34
13:47:03|18877.34
13:47:04|18877.34
13:47:05|18877.34
13:47:06|18877.34
13:47:07|18877.34
13:47:08|18878.67
13:47:09|18878.67
13:47:10|18875.71
13:47:11|18875.71
13:47:12|18880.57
13:47:13|18880.57
13:47:14|18880.57
13:47:15|18883.93
13:47:16|18883.93
13:47:17|18883.93
13:47:18|18883.93
13:47:19|18883.47
13:47:20|18883.47
13:47:21|18884.12
13:47:22|18881.34
13:47:23|18881.34
13:47:24|18883.09
13:47:26|18883.09
13:47:26|18883.09
13:47:27|18883.98
13:47:29|18881.88
13:47:30|18881.88
13:47:30|18881.88
13:47:32|18881.96
13:47:32|18879.47
13:47:33|18879.47
13:47:35|18879.47
13:47:35|18883.19
13:47:37|18879.47
13:47:37|18879.47
13:47:39|18888.07
13:47:39|18888.07
13:47:41|18882.77
13:47:42|18879.73
13:47:43|18879.73
13:47:44|18879.73
13:47:45|18877.12
13:47:46|18876.24
13:47:48|18874.78
13:47:48|18874.78
13:47:50|18877.03
13:47:50|18877.03
13:47:51|18877.03
13:47:53|18877.99
13:47:53|18880.84
13:47:55|18880.84
13:47:56|18882.37
13:47:57|18881.96
13:47:58|18884.15
13:47:59|18884.15
13:48:00|18887.58
13:48:02|18890.
13:48:03|18890.
13:48:04|18890.
13:48:04|18885.11
13:48:06|18885.11
13:48:07|18881.26
13:48:08|18881.26
13:48:09|18881.26
13:48:10|18881.26
13:48:11|18881.26
13:48:12|18881.26
13:48:13|18881.26
13:48:14|18884.46
13:48:15|18887.06
13:48:17|18883.69
13:48:17|18883.69
13:48:18|18887.04
13:48:19|18890.95
13:48:21|18890.95
13:48:22|18890.13
13:48:23|18890.13
13:48:24|18890.13
13:48:25|18889.8
13:48:26|18888.59
13:48:27|18888.59
13:48:28|18886.54
13:48:29|18886.54
13:48:30|18887.69
13:48:31|18887.69
13:48:32|18887.69
13:48:33|18887.69
13:48:34|18891.12
13:48:35|18890.79
13:48:36|18890.79
13:48:37|18890.79
13:48:38|18887.01
13:48:39|18890.
13:48:40|18886.23
13:48:41|18886.24
13:48:42|18886.24
13:48:43|18886.24
13:48:44|18888.6
13:48:46|18888.6
13:48:47|18888.6
13:48:48|18891.85
13:48:50|18888.79
13:48:50|18888.78
13:48:52|18883.85
13:48:54|18888.97
13:48:54|18888.97
13:48:55|18888.97
13:48:56|18888.97
13:48:57|18888.97
13:48:58|18888.97
13:48:59|18892.28
13:49:00|18892.28
13:49:01|18892.28
13:49:02|18892.59
13:49:03|18892.59
13:49:04|18894.57
13:49:05|18900.
13:49:06|18894.57
13:49:07|18896.38
13:49:08|18896.38
13:49:09|18896.38
13:49:10|18896.38
13:49:11|18891.41
13:49:12|18891.41
13:49:14|18890.38
13:49:15|18890.38
13:49:16|18890.75
13:49:17|18887.01
13:49:18|18887.01
13:49:19|18888.59
13:49:20|18888.59
13:49:21|18888.59
13:49:22|18886.57
13:49:23|18888.26
13:49:23|18889.01
13:49:25|18891.3
13:49:25|18891.3
13:49:26|18893.38
13:49:28|18893.38
13:49:29|18893.38
13:49:30|18893.38
13:49:31|18891.
13:49:32|18891.
13:49:33|18891.
13:49:33|18891.
13:49:35|18891.
13:49:36|18891.
13:49:37|18890.1
13:49:38|18890.1
13:49:39|18890.1
13:49:40|18890.1
13:49:41|18890.1
13:49:41|18890.1
13:49:42|18890.1
13:49:44|18890.1
13:49:45|18890.1
13:49:47|18889.98
13:49:48|18889.98
13:49:50|18882.56
13:49:51|18882.56
13:49:51|18882.56
13:49:52|18878.8
13:49:55|18879.46
13:49:56|18881.63
13:49:58|18881.02
13:49:58|18881.02
13:49:59|18877.16
13:50:00|18877.16
13:50:01|18877.16
13:50:02|18881.02
13:50:03|18883.23
13:50:04|18883.23
13:50:05|18880.13
13:50:07|18877.01
13:50:08|18877.01
13:50:09|18877.
13:50:10|18878.57
13:50:11|18880.11
13:50:12|18880.11
13:50:13|18880.11
13:50:14|18880.11
13:50:16|18880.11
13:50:16|18880.11
13:50:17|18877.21
13:50:18|18874.81
13:50:19|18874.81
13:50:20|18874.81
13:50:21|18876.29
13:50:22|18875.87
13:50:23|18875.87
13:50:24|18876.16
13:50:25|18876.16
13:50:26|18877.81
13:50:28|18877.81
13:50:28|18877.81
13:50:30|18877.81
13:50:31|18874.91
13:50:32|18874.91
13:50:33|18874.91
13:50:34|18874.91
13:50:35|18874.91
13:50:36|18870.73
13:50:37|18870.73
13:50:38|18874.76
13:50:39|18875.68
13:50:40|18875.68
13:50:41|18872.31
13:50:42|18872.31
13:50:43|18872.31
13:50:44|18872.31
13:50:45|18872.31
13:50:46|18873.66
13:50:47|18874.06
13:50:49|18874.18
13:50:50|18874.18
13:50:50|18874.18
13:50:52|18871.66
13:50:54|18871.87
13:50:55|18871.87
13:50:56|18874.48
13:50:56|18874.48
13:50:58|18874.48
13:50:59|18871.44
13:51:00|18871.44
13:51:02|18870.83
13:51:03|18865.39
13:51:04|18865.39
13:51:05|18868.32
13:51:05|18868.32
13:51:06|18866.28
13:51:08|18866.28
13:51:08|18866.28
13:51:10|18865.34
13:51:11|18865.34
13:51:11|18865.34
13:51:13|18865.34
13:51:14|18864.42
13:51:15|18867.5
13:51:16|18867.5
13:51:16|18859.83
13:51:18|18859.83
13:51:18|18858.75
13:51:20|18855.94
13:51:21|18855.94
13:51:22|18859.47
13:51:23|18859.47
13:51:24|18859.47
13:51:25|18858.45
13:51:26|18854.17
13:51:27|18854.17
13:51:28|18854.17
13:51:29|18852.84
13:51:30|18852.84
13:51:31|18854.69
13:51:32|18854.69
13:51:33|18856.63
13:51:34|18856.63
13:51:35|18856.63
13:51:36|18859.74
13:51:37|18859.74
13:51:38|18859.74
13:51:39|18859.74
13:51:40|18861.56
13:51:41|18857.74
13:51:42|18862.03
13:51:43|18862.03
13:51:44|18854.54
13:51:45|18854.57
13:51:46|18854.54
13:51:47|18858.11
13:51:49|18859.02
13:51:50|18860.58
13:51:52|18854.54
13:51:53|18854.54
13:51:55|18853.75
13:51:56|18853.75
13:51:57|18850.
13:51:58|18852.57
13:51:59|18853.76
13:52:00|18855.92
13:52:01|18854.68
13:52:02|18850.44
13:52:03|18852.52
13:52:04|18853.12
13:52:05|18852.82
13:52:06|18850.43
13:52:07|18850.43
13:52:08|18849.3
13:52:10|18850.83
13:52:11|18850.83
13:52:12|18854.02
13:52:12|18854.02
13:52:14|18854.9
13:52:14|18855.43
13:52:15|18855.43
13:52:16|18854.02
13:52:17|18855.79
13:52:18|18858.32
13:52:19|18858.32
13:52:21|18854.02
13:52:21|18854.02
13:52:22|18854.02
13:52:23|18854.02
13:52:24|18856.35
13:52:26|18860.88
13:52:27|18858.64
13:52:27|18857.17
13:52:28|18857.17
13:52:29|18856.1
13:52:31|18856.43
13:52:31|18860.27
13:52:32|18860.27
13:52:34|18860.27
13:52:34|18860.27
13:52:36|18852.54
13:52:37|18852.54
13:52:38|18852.54
13:52:39|18852.54
13:52:40|18852.54
13:52:41|18852.54
13:52:42|18850.96
13:52:43|18850.96
13:52:44|18850.96
13:52:45|18850.96
13:52:46|18846.89
13:52:47|18850.67
13:52:48|18846.89
13:52:50|18846.89
13:52:51|18847.74
13:52:52|18847.74
13:52:53|18846.89
13:52:55|18848.15
13:52:56|18850.22
13:52:56|18846.89
13:52:57|18846.83
13:52:59|18846.34
13:53:00|18846.34
13:53:01|18850.3
13:53:02|18845.51
13:53:03|18842.02
13:53:04|18842.02
13:53:05|18843.8
13:53:06|18843.8
13:53:07|18843.8
13:53:08|18843.8
13:53:09|18848.42
13:53:10|18848.42
13:53:11|18848.42
13:53:12|18848.57
13:53:13|18848.57
13:53:15|18848.57
13:53:16|18843.39
13:53:16|18843.39
13:53:17|18843.39
13:53:19|18844.33
13:53:20|18844.33
13:53:20|18844.33
13:53:21|18844.33
13:53:23|18844.33
13:53:23|18844.33
13:53:25|18844.33
13:53:25|18846.65
13:53:26|18846.65
13:53:27|18847.01
13:53:29|18847.01
13:53:29|18847.01
13:53:31|18852.09
13:53:31|18853.98
13:53:32|18853.98
13:53:34|18853.98
13:53:34|18853.98
13:53:35|18853.98
13:53:36|18853.98
13:53:37|18853.98
13:53:39|18853.98
13:53:39|18853.98
13:53:40|18850.58
13:53:42|18850.58
13:53:43|18850.58
13:53:44|18850.58
13:53:44|18850.58
13:53:45|18850.58
13:53:46|18850.58
13:53:48|18847.87
13:53:48|18846.63
13:53:50|18845.52
13:53:51|18846.25
13:53:53|18846.25
13:53:53|18846.25
13:53:54|18846.25
13:53:55|18848.02
13:53:57|18848.02
13:53:58|18850.52
13:53:59|18853.04
13:54:00|18853.04
13:54:01|18852.43
13:54:03|18850.33
13:54:03|18850.33
13:54:04|18850.33
13:54:06|18845.85
13:54:07|18845.85
13:54:08|18845.85
13:54:09|18845.85
13:54:10|18847.08
13:54:11|18849.61
13:54:12|18849.61
13:54:13|18851.69
13:54:14|18851.69
13:54:15|18849.84
13:54:17|18844.32
13:54:17|18845.31
13:54:18|18845.31
13:54:19|18845.31
13:54:20|18846.29
13:54:21|18847.36
13:54:22|18847.32
13:54:23|18845.19
13:54:24|18845.19
13:54:26|18844.05
13:54:26|18844.05
13:54:27|18849.07
13:54:28|18849.07
13:54:29|18849.07
13:54:30|18848.05
13:54:31|18848.05
13:54:33|18849.26
13:54:34|18849.27
13:54:35|18849.27
13:54:36|18849.27
13:54:37|18849.27
13:54:38|18849.85
13:54:39|18851.1
13:54:40|18851.1
13:54:41|18854.04
13:54:42|18853.46
13:54:43|18853.46
13:54:44|18854.92
13:54:45|18857.54
13:54:47|18857.54
13:54:47|18854.94
13:54:48|18854.94
13:54:49|18854.94
13:54:50|18854.94
13:54:52|18854.94
13:54:52|18854.94
13:54:54|18855.99
13:54:55|18855.99
13:54:56|18855.99
13:54:57|18855.99
13:54:58|18855.18
13:54:59|18856.15
13:55:01|18856.15
13:55:02|18853.05
13:55:03|18853.05
13:55:04|18853.05
13:55:04|18853.05
13:55:06|18857.81
13:55:06|18857.81
13:55:08|18857.81
13:55:09|18857.81
13:55:10|18857.81
13:55:11|18851.13
13:55:12|18856.49
13:55:12|18852.74
13:55:13|18852.74
13:55:15|18852.74
13:55:16|18852.74
13:55:17|18852.74
13:55:18|18852.74
13:55:19|18858.98
13:55:20|18858.98
13:55:21|18860.06
13:55:21|18860.06
13:55:23|18860.06
13:55:24|18860.06
13:55:25|18857.84
13:55:26|18861.21
13:55:26|18861.21
13:55:28|18861.21
13:55:28|18864.05
13:55:30|18850.44
13:55:32|18855.75
13:55:32|18860.06
13:55:33|18863.79
13:55:34|18864.47
13:55:35|18864.22
13:55:36|18864.22
13:55:37|18864.22
13:55:38|18867.
13:55:39|18867.
13:55:40|18867.
13:55:41|18874.09
13:55:43|18873.01
13:55:44|18873.01
13:55:45|18869.56
13:55:46|18868.03
13:55:46|18868.03
13:55:48|18868.03
13:55:49|18868.03
13:55:50|18868.03
13:55:51|18868.03
13:55:53|18868.03
13:55:53|18867.66
13:55:54|18867.66
13:55:56|18867.66
13:55:58|18867.66
13:55:58|18862.29
13:55:59|18862.29
13:56:00|18862.29
13:56:01|18862.29
13:56:03|18862.29
13:56:04|18862.29
13:56:05|18862.29
13:56:06|18862.29
13:56:07|18862.29
13:56:08|18862.29
13:56:09|18860.57
13:56:10|18860.57
13:56:11|18860.57
13:56:11|18859.63
13:56:13|18855.98
13:56:14|18857.49
13:56:15|18857.49
13:56:16|18857.49
13:56:17|18854.92
13:56:18|18854.92
13:56:19|18854.15
13:56:20|18854.15
13:56:21|18854.15
13:56:22|18850.47
13:56:22|18850.47
13:56:24|18850.47
13:56:24|18850.47
13:56:26|18849.53
13:56:26|18849.53
13:56:28|18849.53
13:56:29|18852.48
13:56:30|18852.48
13:56:30|18850.67
13:56:32|18850.67
13:56:32|18854.02
13:56:34|18854.02
13:56:35|18854.02
13:56:36|18854.02
13:56:37|18854.02
13:56:38|18854.02
13:56:38|18854.02
13:56:40|18854.02
13:56:41|18857.56
13:56:41|18857.56
13:56:43|18858.54
13:56:44|18858.54
13:56:45|18858.54
13:56:46|18858.72
13:56:47|18858.72
13:56:48|18860.61
13:56:49|18860.61
13:56:50|18860.61
13:56:51|18855.41
13:56:52|18858.
13:56:54|18858.
13:56:55|18861.6
13:56:56|18861.6
13:56:56|18861.6
13:56:59|18861.6
13:56:59|18861.6
13:57:00|18861.6
13:57:02|18861.6
13:57:03|18861.6
13:57:04|18862.37
13:57:05|18858.17
13:57:06|18855.67
13:57:07|18853.84
13:57:08|18853.84
13:57:09|18853.84
13:57:10|18853.84
13:57:12|18853.84
13:57:12|18853.84
13:57:13|18853.84
13:57:14|18853.84
13:57:15|18856.81
13:57:16|18856.81
13:57:17|18856.81
13:57:18|18856.81
13:57:19|18856.81
13:57:20|18856.81
13:57:21|18856.81
13:57:22|18856.81
13:57:23|18856.81
13:57:25|18856.81
13:57:25|18856.81
13:57:27|18854.81
13:57:27|18854.81
13:57:30|18854.17
13:57:30|18854.17
13:57:31|18854.17
13:57:32|18852.22
13:57:33|18852.76
13:57:34|18852.76
13:57:35|18850.03
13:57:36|18849.11
13:57:38|18849.11
13:57:38|18851.39
13:57:40|18852.02
13:57:41|18852.02
13:57:42|18852.02
13:57:43|18852.02
13:57:44|18850.25
13:57:45|18850.25
13:57:46|18850.35
13:57:47|18850.35
13:57:48|18850.35
13:57:49|18850.35
13:57:50|18850.35
13:57:51|18850.06
13:57:52|18850.06
13:57:53|18854.72
13:57:54|18854.72
13:57:56|18850.95
13:57:57|18850.95
13:57:58|18852.2
13:57:59|18852.2
13:58:00|18852.2
13:58:02|18852.2
13:58:03|18852.2
13:58:03|18852.2
13:58:04|18852.2
13:58:06|18848.82
13:58:06|18848.82
13:58:08|18849.28
13:58:08|18849.28
13:58:10|18846.23
13:58:11|18846.23
13:58:12|18846.23
13:58:12|18846.23
13:58:13|18846.23
13:58:15|18849.56
13:58:16|18849.56
13:58:17|18846.22
13:58:18|18846.22
13:58:18|18846.22
13:58:19|18843.96
13:58:21|18843.96
13:58:22|18843.96
13:58:23|18843.96
13:58:24|18843.96
13:58:25|18843.96
13:58:26|18843.96
13:58:27|18843.96
13:58:28|18847.77
13:58:29|18847.77
13:58:30|18849.63
13:58:31|18849.63
13:58:32|18849.63
13:58:33|18844.5
13:58:34|18846.45
13:58:35|18850.06
13:58:36|18850.06
13:58:37|18848.09
13:58:38|18848.09
13:58:40|18848.09
13:58:41|18846.19
13:58:42|18846.19
13:58:43|18846.19
13:58:43|18846.19
13:58:45|18846.19
13:58:45|18846.19
13:58:46|18841.48
13:58:47|18843.75
13:58:49|18843.75
13:58:50|18842.53
13:58:50|18842.53
13:58:51|18844.68
13:58:53|18844.68
13:58:53|18842.53
13:58:55|18842.94
13:58:57|18845.48
13:58:58|18845.48
13:59:00|18845.48
13:59:00|18845.48
13:59:01|18845.48
13:59:03|18843.2
13:59:04|18842.32
13:59:05|18842.32
13:59:06|18844.88
13:59:07|18844.88
13:59:08|18844.88
13:59:09|18837.98
13:59:10|18837.98
13:59:11|18833.05
13:59:12|18833.97
13:59:13|18833.93
13:59:14|18837.98
13:59:15|18839.56
13:59:16|18832.93
13:59:17|18836.34
13:59:18|18836.34
13:59:19|18836.34
13:59:20|18836.34
13:59:22|18837.89
13:59:23|18834.67
13:59:24|18839.99
13:59:25|18836.62
13:59:25|18843.94
13:59:27|18843.94
13:59:27|18842.48
13:59:29|18842.48
13:59:29|18843.95
13:59:31|18845.57
13:59:33|18842.14
13:59:34|18842.62
13:59:35|18844.14
13:59:36|18844.14
13:59:36|18845.33
13:59:38|18845.33
13:59:39|18845.33
13:59:40|18843.91
13:59:40|18843.6
13:59:42|18843.6
13:59:43|18842.55
13:59:43|18838.76
13:59:44|18838.91
13:59:45|18838.91
13:59:47|18844.05
13:59:48|18844.05
13:59:48|18845.06
13:59:49|18845.06
13:59:50|18842.81
13:59:52|18845.38
13:59:53|18845.38
13:59:54|18842.89
13:59:55|18843.38
13:59:56|18845.36
13:59:57|18845.36
13:59:58|18845.36
13:59:59|18845.42
14:00:00|18843.9
14:00:01|18844.18
14:00:02|18841.98
14:00:04|18835.46
14:00:05|18835.72
14:00:06|18836.02
14:00:07|18837.97
14:00:08|18836.13
14:00:09|18836.13
14:00:10|18838.79
14:00:11|18838.79
14:00:12|18825.4
14:00:13|18821.04
14:00:14|18824.81
14:00:15|18823.19
14:00:16|18818.62
14:00:17|18820.11
14:00:18|18820.38
14:00:19|18824.37
14:00:20|18824.93
14:00:21|18826.69
14:00:22|18829.37
14:00:23|18829.37
14:00:24|18832.07
14:00:25|18831.61
14:00:26|18836.55
14:00:27|18836.55
14:00:28|18836.8
14:00:29|18836.8
14:00:30|18836.8
14:00:31|18836.8
14:00:32|18836.8
14:00:33|18836.8
14:00:34|18828.96
14:00:35|18828.96
14:00:37|18828.96
14:00:37|18826.19
14:00:38|18824.95
14:00:39|18824.95
14:00:40|18824.48
14:00:41|18824.48
14:00:42|18826.28
14:00:43|18821.99
14:00:44|18824.31
14:00:46|18824.31
14:00:47|18832.
14:00:48|18833.12
14:00:48|18832.56
14:00:50|18833.55
14:00:51|18833.55
14:00:51|18833.55
14:00:52|18841.44
14:00:53|18841.44
14:00:54|18838.3
14:00:56|18835.2
14:00:58|18835.2
14:00:59|18835.2
14:00:59|18836.61
14:01:00|18836.61
14:01:02|18836.61
14:01:03|18842.32
14:01:03|18837.19
14:01:04|18836.07
14:01:05|18834.21
14:01:07|18834.21
14:01:08|18834.21
14:01:09|18834.88
14:01:10|18838.36
14:01:11|18838.36
14:01:12|18838.36
14:01:13|18840.22
14:01:14|18840.22
14:01:15|18841.1
14:01:16|18843.82
14:01:17|18840.36
14:01:18|18840.36
14:01:19|18840.36
14:01:20|18840.36
14:01:21|18839.2
14:01:22|18839.3
14:01:23|18838.7
14:01:24|18837.16
14:01:25|18837.35
14:01:26|18837.35
14:01:27|18837.35
14:01:28|18837.35
14:01:29|18837.65
14:01:30|18837.63
14:01:31|18838.65
14:01:32|18838.65
14:01:34|18837.99
14:01:34|18837.99
14:01:35|18841.87
14:01:36|18839.02
14:01:37|18836.89
14:01:38|18838.65
14:01:40|18838.65
14:01:40|18838.65
14:01:41|18838.74
14:01:42|18838.74
14:01:43|18840.46
14:01:44|18841.6
14:01:45|18841.6
14:01:46|18843.77
14:01:47|18843.77
14:01:49|18843.77
14:01:50|18843.77
14:01:50|18843.77
14:01:51|18843.77
14:01:52|18843.97
14:01:54|18842.68
14:01:54|18845.51
14:01:55|18845.86
14:01:56|18845.63
14:01:58|18845.01
14:01:59|18845.01
14:02:00|18846.37
14:02:01|18844.06
14:02:02|18846.7
14:02:04|18848.48
14:02:05|18847.21
14:02:06|18847.21
14:02:07|18847.21
14:02:08|18847.21
14:02:09|18849.12
14:02:10|18849.12
14:02:11|18845.7
14:02:12|18850.08
14:02:13|18849.28
14:02:14|18847.78
14:02:15|18847.78
14:02:16|18847.1
14:02:17|18846.94
14:02:18|18846.07
14:02:19|18845.71
14:02:21|18845.21
14:02:21|18839.78
14:02:23|18839.78
14:02:23|18841.99
14:02:25|18837.99
14:02:26|18837.99
14:02:27|18837.99
14:02:28|18840.91
14:02:29|18840.91
14:02:29|18840.91
14:02:31|18840.
14:02:32|18840.84
14:02:32|18842.71
14:02:34|18841.02
14:02:34|18840.
14:02:35|18841.64
14:02:36|18841.64
14:02:37|18845.9
14:02:39|18851.07
14:02:40|18851.07
14:02:41|18847.38
14:02:42|18845.38
14:02:43|18846.38
14:02:45|18849.15
14:02:45|18844.28
14:02:46|18844.66
14:02:47|18845.62
14:02:48|18845.62
14:02:49|18848.81
14:02:50|18850.85
14:02:51|18854.27
14:02:52|18853.12
14:02:53|18854.56
14:02:54|18854.56
14:02:55|18853.73
14:02:56|18853.73
14:02:57|18849.29
14:02:59|18852.24
14:03:01|18843.99
14:03:02|18846.03
14:03:04|18843.66
14:03:04|18843.66
14:03:06|18843.66
14:03:06|18845.09
14:03:09|18845.09
14:03:09|18845.09
14:03:10|18845.09
14:03:11|18848.45
14:03:13|18848.6
14:03:14|18848.6
14:03:15|18848.6
14:03:16|18848.6
14:03:17|18845.76
14:03:18|18851.56
14:03:19|18853.54
14:03:20|18851.45
14:03:21|18851.04
14:03:22|18851.04
14:03:23|18847.79
14:03:24|18846.36
14:03:25|18846.99
14:03:26|18846.99
14:03:27|18848.17
14:03:27|18848.17
14:03:29|18852.84
14:03:30|18851.92
14:03:31|18851.92
14:03:32|18851.92
14:03:33|18852.34
14:03:34|18852.34
14:03:35|18852.34
14:03:36|18851.91
14:03:36|18850.56
14:03:38|18850.56
14:03:39|18850.
14:03:40|18848.27
14:03:41|18848.27
14:03:42|18851.95
14:03:44|18851.5
14:03:44|18849.4
14:03:45|18849.4
14:03:46|18849.37
14:03:47|18847.26
14:03:48|18847.26
14:03:49|18851.64
14:03:50|18847.72
14:03:51|18844.
14:03:52|18848.25
14:03:53|18848.25
14:03:54|18848.25
14:03:55|18844.
14:03:56|18846.52
14:03:57|18853.21
14:03:58|18853.21
14:03:59|18853.21
14:04:01|18848.8
14:04:02|18854.56
14:04:04|18850.63
14:04:04|18854.02
14:04:06|18854.64
14:04:06|18856.21
14:04:08|18857.77
14:04:09|18859.19
14:04:11|18856.81
14:04:11|18856.15
14:04:12|18850.42
14:04:13|18848.89
14:04:14|18850.69
14:04:15|18851.79
14:04:16|18848.39
14:04:18|18854.86
14:04:18|18854.86
14:04:20|18857.29
14:04:21|18857.29
14:04:22|18857.29
14:04:22|18854.86
14:04:24|18854.86
14:04:25|18855.
14:04:26|18853.07
14:04:28|18850.
14:04:28|18850.
14:04:29|18852.16
14:04:30|18847.73
14:04:31|18847.73
14:04:32|18850.73
14:04:34|18848.72
14:04:35|18848.72
14:04:35|18850.
14:04:37|18850.89
14:04:38|18850.89
14:04:40|18851.95
14:04:40|18851.95
14:04:41|18851.95
14:04:42|18851.95
14:04:43|18848.73
14:04:44|18848.73
14:04:45|18848.73
14:04:46|18849.27
14:04:47|18849.27
14:04:48|18849.27
14:04:49|18850.52
14:04:50|18850.52
14:04:51|18850.52
14:04:52|18850.52
14:04:53|18853.87
14:04:54|18853.87
14:04:55|18853.87
14:04:56|18855.
14:04:57|18855.
14:04:58|18855.
14:04:59|18854.41
14:05:00|18854.41
14:05:01|18854.3
14:05:02|18854.3
14:05:03|18854.3
14:05:04|18852.74
14:05:05|18852.74
14:05:06|18853.75
14:05:07|18857.13
14:05:08|18860.33
14:05:09|18858.65
14:05:10|18856.82
14:05:11|18856.82
14:05:12|18856.82
14:05:13|18856.82
14:05:14|18856.82
14:05:15|18856.82
14:05:16|18856.03
14:05:17|18856.03
14:05:18|18860.33
14:05:19|18858.83
14:05:20|18858.83
14:05:22|18856.72
14:05:22|18856.72
14:05:24|18856.72
14:05:24|18856.72
14:05:26|18856.72
14:05:27|18856.72
14:05:28|18856.72
14:05:29|18856.72
14:05:29|18858.69
14:05:31|18858.69
14:05:32|18858.69
14:05:33|18858.69
14:05:34|18857.39
14:05:35|18856.1
14:05:36|18856.26
14:05:37|18856.26
14:05:38|18858.59
14:05:39|18858.59
14:05:40|18858.59
14:05:41|18854.22
14:05:42|18853.7
14:05:42|18853.7
14:05:43|18853.7
14:05:44|18853.7
14:05:46|18853.7
14:05:47|18853.7
14:05:48|18848.96
14:05:49|18846.
14:05:50|18846.98
14:05:51|18846.98
14:05:52|18846.18
14:05:53|18846.69
14:05:53|18846.69
14:05:55|18846.69
14:05:56|18849.27
14:05:57|18849.27
14:05:58|18846.98
14:05:59|18849.27
14:06:00|18849.27
14:06:01|18849.37
14:06:02|18849.37
14:06:04|18848.13
14:06:05|18852.7
14:06:05|18847.59
14:06:08|18849.94
14:06:09|18844.67
14:06:10|18844.67
14:06:11|18845.26
14:06:12|18845.26
14:06:13|18847.66
14:06:15|18848.78
14:06:15|18842.12
14:06:16|18842.12
14:06:17|18840.8
14:06:18|18838.89
14:06:19|18841.73
14:06:21|18840.7
14:06:22|18840.69
14:06:23|18840.69
14:06:24|18845.5
14:06:25|18845.47
14:06:25|18849.17
14:06:27|18849.17
14:06:28|18849.17
14:06:29|18849.27
14:06:30|18849.27
14:06:30|18849.27
14:06:31|18849.27
14:06:33|18849.2
14:06:34|18849.2
14:06:35|18849.26
14:06:36|18849.26
14:06:37|18851.29
14:06:38|18851.29
14:06:39|18855.47
14:06:39|18855.47
14:06:41|18855.67
14:06:42|18855.67
14:06:43|18855.65
14:06:44|18855.65
14:06:45|18856.81
14:06:45|18857.61
14:06:48|18852.82
14:06:48|18853.62
14:06:49|18853.62
14:06:50|18853.76
14:06:51|18845.52
14:06:52|18852.88
14:06:53|18852.88
14:06:54|18852.88
14:06:55|18853.65
14:06:56|18853.65
14:06:57|18853.65
14:06:58|18853.65
14:06:59|18855.65
14:07:00|18855.65
14:07:01|18853.38
14:07:02|18855.45
14:07:03|18855.45
14:07:04|18855.45
14:07:06|18857.94
14:07:08|18853.17
14:07:08|18853.17
14:07:09|18861.43
14:07:10|18857.28
14:07:11|18857.28
14:07:12|18857.28
14:07:13|18853.59
14:07:14|18856.47
14:07:16|18856.47
14:07:17|18856.47
14:07:18|18856.47
14:07:19|18843.19
14:07:20|18846.85
14:07:21|18848.37
14:07:22|18846.3
14:07:23|18846.3
14:07:24|18846.3
14:07:24|18850.24
14:07:26|18855.09
14:07:27|18855.09
14:07:28|18853.97
14:07:29|18856.56
14:07:30|18856.56
14:07:31|18856.56
14:07:32|18854.54
14:07:32|18857.76
14:07:33|18857.76
14:07:35|18857.76
14:07:36|18856.15
14:07:37|18856.15
14:07:38|18856.15
14:07:39|18856.15
14:07:39|18856.74
14:07:41|18856.74
14:07:42|18856.74
14:07:43|18861.84
14:07:44|18861.84
14:07:45|18861.84
14:07:46|18857.38
14:07:47|18857.38
14:07:47|18857.38
14:07:49|18857.38
14:07:49|18858.49
14:07:50|18862.37
14:07:52|18862.37
14:07:53|18862.37
14:07:54|18862.37
14:07:55|18857.08
14:07:56|18858.23
14:07:57|18857.58
14:07:58|18857.95
14:08:00|18859.51
14:08:01|18861.08
14:08:02|18858.27
14:08:02|18857.12
14:08:04|18856.37
14:08:05|18856.37
14:08:06|18856.37
14:08:07|18855.01
14:08:07|18855.01
14:08:08|18858.02
14:08:10|18858.02
14:08:12|18858.02
14:08:13|18860.27
14:08:14|18860.27
14:08:16|18862.96
14:08:16|18862.96
14:08:18|18862.96
14:08:20|18862.96
14:08:20|18862.96
14:08:22|18857.48
14:08:23|18857.48
14:08:24|18857.48
14:08:25|18862.75
14:08:26|18857.43
14:08:27|18854.18
14:08:28|18854.18
14:08:29|18855.12
14:08:30|18855.12
14:08:32|18858.68
14:08:32|18858.68
14:08:33|18858.68
14:08:34|18853.2
14:08:36|18853.2
14:08:36|18853.2
14:08:37|18858.85
14:08:39|18858.85
14:08:40|18858.85
14:08:41|18857.3
14:08:42|18857.3
14:08:43|18857.3
14:08:44|18857.3
14:08:45|18857.3
14:08:46|18857.3
14:08:47|18854.84
14:08:48|18854.84
14:08:49|18854.84
14:08:50|18857.2
14:08:51|18857.2
14:08:52|18861.
14:08:53|18860.8
14:08:54|18853.56
14:08:55|18858.65
14:08:56|18858.65
14:08:57|18858.65
14:08:58|18851.92
14:08:59|18853.26
14:09:00|18853.26
14:09:01|18853.26
14:09:03|18853.27
14:09:03|18853.27
14:09:05|18853.27
14:09:05|18850.27
14:09:06|18850.27
14:09:07|18850.27
14:09:09|18850.27
14:09:10|18852.22
14:09:11|18849.76
14:09:13|18842.79
14:09:14|18842.73
14:09:16|18843.81
14:09:16|18843.81
14:09:18|18843.81
14:09:18|18847.53
14:09:20|18847.53
14:09:21|18847.16
14:09:21|18847.16
14:09:22|18847.16
14:09:23|18843.19
14:09:25|18843.19
14:09:25|18849.33
14:09:27|18849.33
14:09:27|18849.33
14:09:28|18849.33
14:09:30|18857.52
14:09:31|18856.44
14:09:32|18856.44
14:09:32|18856.44
14:09:33|18856.44
14:09:34|18855.66
14:09:36|18855.66
14:09:37|18855.66
14:09:38|18855.66
14:09:38|18855.66
14:09:40|18855.66
14:09:40|18855.66
14:09:41|18855.44
14:09:43|18858.47
14:09:43|18857.77
14:09:44|18857.77
14:09:45|18857.77
14:09:46|18857.77
14:09:48|18857.15
14:09:49|18857.15
14:09:49|18857.15
14:09:50|18857.79
14:09:51|18857.79
14:09:53|18857.79
14:09:54|18857.79
14:09:55|18857.79
14:09:56|18852.
14:09:57|18852.
14:09:57|18853.53
14:09:58|18853.53
14:09:59|18852.58
14:10:01|18852.58
14:10:01|18856.11
14:10:03|18856.24
14:10:04|18858.62
14:10:04|18858.62
14:10:06|18854.35
14:10:07|18854.35
14:10:08|18854.35
14:10:09|18854.35
14:10:11|18854.35
14:10:12|18854.35
14:10:13|18854.35
14:10:14|18854.35
14:10:16|18854.35
14:10:16|18854.35
14:10:18|18854.35
14:10:19|18854.35
14:10:20|18864.15
14:10:21|18859.53
14:10:22|18861.04
14:10:23|18863.24
14:10:24|18863.24
14:10:25|18863.24
14:10:26|18861.69
14:10:27|18861.69
14:10:28|18862.05
14:10:29|18862.05
14:10:30|18862.05
14:10:31|18862.05
14:10:32|18862.03
14:10:33|18860.52
14:10:34|18860.52
14:10:35|18858.82
14:10:36|18860.32
14:10:38|18860.32
14:10:39|18860.32
14:10:39|18860.32
14:10:41|18860.32
14:10:41|18860.32
14:10:42|18861.49
14:10:44|18856.82
14:10:45|18856.82
14:10:46|18856.45
14:10:46|18856.45
14:10:48|18856.45
14:10:48|18856.45
14:10:49|18856.45
14:10:50|18853.48
14:10:52|18858.4
14:10:53|18858.4
14:10:54|18857.56
14:10:55|18857.56
14:10:56|18858.19
14:10:57|18858.19
14:10:58|18858.19
14:10:59|18858.19
14:11:00|18858.19
14:11:01|18860.
14:11:02|18860.07
14:11:03|18860.07
14:11:04|18860.92
14:11:05|18860.32
14:11:06|18863.92
14:11:07|18863.92
14:11:08|18863.04
14:11:09|18863.79
14:11:11|18858.67
14:11:12|18858.67
14:11:13|18858.67
14:11:15|18857.49
14:11:16|18857.48
14:11:18|18855.28
14:11:18|18855.28
14:11:19|18855.96
14:11:21|18857.44
14:11:22|18857.44
14:11:22|18857.44
14:11:23|18855.88
14:11:24|18855.88
14:11:26|18855.88
14:11:26|18855.88
14:11:28|18855.88
14:11:28|18855.88
14:11:29|18855.97
14:11:31|18856.8
14:11:32|18856.8
14:11:32|18855.88
14:11:33|18855.88
14:11:34|18854.01
14:11:35|18850.
14:11:36|18850.
14:11:37|18850.
14:11:38|18850.
14:11:40|18850.
14:11:40|18844.26
14:11:41|18844.26
14:11:43|18844.26
14:11:44|18844.26
14:11:45|18844.26
14:11:45|18844.26
14:11:47|18844.26
14:11:48|18849.27
14:11:49|18849.27
14:11:50|18849.27
14:11:51|18849.27
14:11:51|18853.04
14:11:53|18853.04
14:11:54|18853.04
14:11:55|18852.91
14:11:56|18852.91
14:11:57|18850.85
14:11:58|18852.
14:11:59|18852.
14:12:00|18854.57
14:12:01|18852.28
14:12:02|18849.03
14:12:03|18849.03
14:12:04|18848.89
14:12:05|18844.85
14:12:06|18845.41
14:12:07|18842.
14:12:09|18842.
14:12:10|18849.27
14:12:11|18845.09
14:12:13|18842.
14:12:13|18842.
14:12:14|18842.
14:12:15|18840.81
14:12:16|18840.55
14:12:17|18840.55
14:12:18|18840.55
14:12:19|18840.55
14:12:20|18840.55
14:12:22|18840.55
14:12:22|18840.55
14:12:23|18836.18
14:12:24|18836.18
14:12:25|18836.18
14:12:27|18838.4
14:12:28|18837.91
14:12:29|18845.17
14:12:30|18844.72
14:12:31|18843.74
14:12:32|18843.74
14:12:33|18848.94
14:12:34|18849.52
14:12:36|18853.04
14:12:36|18851.99
14:12:37|18851.99
14:12:38|18851.13
14:12:39|18851.13
14:12:40|18851.13
14:12:41|18851.13
14:12:43|18851.13
14:12:44|18852.52
14:12:45|18852.52
14:12:46|18852.47
14:12:46|18852.47
14:12:48|18850.84
14:12:49|18853.54
14:12:51|18852.78
14:12:51|18861.09
14:12:52|18861.09
14:12:53|18861.09
14:12:54|18860.02
14:12:55|18858.85
14:12:56|18858.85
14:12:57|18858.18
14:12:58|18858.18
14:12:59|18858.18
14:13:00|18858.18
14:13:01|18858.18
14:13:02|18858.18
14:13:03|18863.67
14:13:04|18863.67
14:13:05|18863.67
14:13:06|18863.67
14:13:07|18863.67
14:13:09|18862.54
14:13:11|18862.54
14:13:12|18862.54
14:13:12|18858.31
14:13:13|18858.31
14:13:15|18857.27
14:13:16|18857.27
14:13:17|18857.27
14:13:19|18859.69
14:13:19|18857.42
14:13:20|18857.42
14:13:22|18857.42
14:13:23|18857.42
14:13:25|18857.42
14:13:25|18856.09
14:13:26|18856.01
14:13:27|18853.82
14:13:28|18853.82
14:13:29|18856.85
14:13:30|18856.85
14:13:31|18856.85
14:13:32|18859.6
14:13:33|18859.6
14:13:34|18859.6
14:13:35|18859.6
14:13:36|18856.81
14:13:37|18856.81
14:13:38|18856.81
14:13:39|18855.28
14:13:40|18855.28
14:13:41|18855.28
14:13:42|18855.28
14:13:43|18854.88
14:13:44|18854.88
14:13:45|18852.56
14:13:46|18852.49
14:13:47|18852.49
14:13:48|18852.49
14:13:49|18850.62
14:13:50|18852.01
14:13:52|18852.01
14:13:53|18850.92
14:13:54|18855.29
14:13:55|18855.53
14:13:56|18854.86
14:13:57|18854.86
14:13:58|18854.86
14:13:59|18854.86
14:14:00|18854.86
14:14:01|18854.86
14:14:01|18856.56
14:14:03|18854.34
14:14:04|18860.2
14:14:05|18854.35
14:14:06|18854.35
14:14:07|18854.35
14:14:08|18854.35
14:14:09|18854.35
14:14:11|18860.58
14:14:12|18861.22
14:14:12|18861.22
14:14:13|18861.22
14:14:15|18861.22
14:14:17|18861.22
14:14:18|18861.22
14:14:19|18861.22
14:14:21|18861.22
14:14:21|18861.22
14:14:22|18861.85
14:14:23|18861.85
14:14:24|18853.49
14:14:25|18853.26
14:14:26|18853.26
14:14:27|18853.26
14:14:28|18853.26
14:14:29|18853.26
14:14:30|18857.16
14:14:31|18857.18
14:14:32|18857.18
14:14:33|18857.18
14:14:34|18857.18
14:14:35|18857.68
14:14:36|18857.68
14:14:37|18857.68
14:14:38|18857.68
14:14:39|18857.68
14:14:40|18857.68
14:14:41|18856.37
14:14:42|18852.52
14:14:43|18852.52
14:14:44|18852.52
14:14:45|18852.78
14:14:46|18852.78
14:14:47|18852.83
14:14:48|18852.47
14:14:49|18852.47
14:14:50|18850.59
14:14:51|18850.59
14:14:52|18852.7
14:14:53|18854.71
14:14:55|18846.87
14:14:56|18845.1
14:14:56|18848.2
14:14:58|18848.98
14:14:59|18850.44
14:14:59|18850.44
14:15:01|18850.44
14:15:02|18846.88
14:15:02|18848.73
14:15:04|18848.73
14:15:05|18848.12
14:15:07|18848.13
14:15:07|18836.85
14:15:08|18835.97
14:15:09|18838.6
14:15:11|18835.
14:15:13|18835.
14:15:14|18836.35
14:15:15|18835.4
14:15:17|18831.01
14:15:18|18831.38
14:15:19|18831.38
14:15:20|18831.38
14:15:22|18833.34
14:15:22|18831.73
14:15:23|18831.73
14:15:24|18831.52
14:15:26|18829.52
14:15:27|18830.41
14:15:28|18831.01
14:15:29|18831.01
14:15:29|18832.23
14:15:30|18832.17
14:15:33|18828.28
14:15:33|18827.21
14:15:34|18822.92
14:15:35|18822.92
14:15:36|18824.7
14:15:37|18824.42
14:15:38|18821.29
14:15:39|18826.64
14:15:40|18828.44
14:15:41|18828.44
14:15:42|18825.33
14:15:43|18829.6
14:15:44|18829.6
14:15:45|18825.77
14:15:46|18825.77
14:15:48|18825.77
14:15:49|18825.77
14:15:50|18826.84
14:15:51|18826.84
14:15:52|18826.84
14:15:53|18824.39
14:15:54|18819.47
14:15:55|18819.47
14:15:55|18820.68
14:15:56|18820.68
14:15:58|18818.38
14:15:59|18818.38
14:16:00|18822.78
14:16:01|18822.78
14:16:02|18822.78
14:16:03|18822.78
14:16:04|18827.2
14:16:05|18827.2
14:16:06|18817.38
14:16:07|18827.68
14:16:09|18829.5
14:16:09|18829.5
14:16:10|18829.5
14:16:12|18827.69
14:16:12|18830.58
14:16:15|18830.58
14:16:15|18832.52
14:16:16|18832.52
14:16:17|18833.99
14:16:18|18835.91
14:16:19|18836.6
14:16:21|18834.78
14:16:21|18834.78
14:16:22|18829.67
14:16:25|18833.8
14:16:25|18833.8
14:16:27|18833.11
14:16:28|18833.11
14:16:29|18833.09
14:16:30|18831.99
14:16:31|18831.99
14:16:32|18833.36
14:16:33|18833.36
14:16:34|18831.97
14:16:35|18834.77
14:16:35|18834.77
14:16:36|18834.77
14:16:38|18834.77
14:16:39|18833.91
14:16:41|18833.91
14:16:41|18834.78
14:16:42|18834.78
14:16:43|18834.78
14:16:44|18834.78
14:16:45|18833.56
14:16:46|18831.92
14:16:47|18830.7
14:16:48|18830.7
14:16:49|18830.7
14:16:50|18830.7
14:16:51|18830.7
14:16:52|18830.7
14:16:53|18833.32
14:16:54|18833.32
14:16:55|18832.34
14:16:56|18832.34
14:16:57|18831.61
14:16:58|18832.41
14:16:59|18830.44
14:17:00|18830.44
14:17:01|18834.76
14:17:02|18834.34
14:17:03|18834.46
14:17:04|18833.97
14:17:05|18839.11
14:17:06|18838.01
14:17:07|18838.01
14:17:08|18837.02
14:17:09|18837.02
14:17:10|18836.76
14:17:11|18836.76
14:17:13|18833.95
14:17:14|18833.95
14:17:15|18833.95
14:17:16|18835.73
14:17:17|18835.73
14:17:18|18835.73
14:17:19|18836.74
14:17:21|18837.24
14:17:22|18835.93
14:17:22|18835.93
14:17:23|18837.26
14:17:25|18836.18
14:17:26|18836.18
14:17:27|18836.18
14:17:29|18838.48
14:17:29|18838.48
14:17:31|18840.83
14:17:32|18845.11
14:17:33|18847.73
14:17:34|18847.59
14:17:35|18847.59
14:17:36|18845.66
14:17:37|18845.66
14:17:38|18845.66
14:17:39|18847.67
14:17:41|18848.75
14:17:41|18848.75
14:17:43|18848.75
14:17:43|18848.75
14:17:45|18848.75
14:17:46|18848.75
14:17:46|18849.23
14:17:47|18845.66
14:17:49|18845.66
14:17:50|18842.78
14:17:51|18847.84
14:17:52|18843.36
14:17:53|18843.36
14:17:53|18843.36
14:17:55|18843.36
14:17:56|18843.36
14:17:57|18843.36
14:17:58|18848.5
14:17:59|18848.5
14:18:00|18848.5
14:18:01|18848.5
14:18:02|18848.5
14:18:03|18848.5
14:18:04|18848.5
14:18:06|18848.5
14:18:06|18848.5
14:18:07|18848.5
14:18:08|18848.5
14:18:10|18856.38
14:18:10|18857.
14:18:12|18855.4
14:18:12|18855.4
14:18:13|18855.4
14:18:15|18856.95
14:18:16|18854.69
14:18:17|18852.03
14:18:18|18852.03
14:18:19|18850.15
14:18:20|18850.15
14:18:22|18855.
14:18:23|18846.06
14:18:24|18843.11
14:18:25|18845.03
14:18:25|18845.03
14:18:26|18845.03
14:18:28|18845.46
14:18:29|18845.46
14:18:30|18843.99
14:18:31|18845.44
14:18:32|18845.44
14:18:33|18850.02
14:18:34|18848.71
14:18:35|18848.71
14:18:36|18851.9
14:18:37|18851.9
14:18:38|18851.9
14:18:39|18853.64
14:18:40|18853.64
14:18:41|18853.64
14:18:42|18853.64
14:18:43|18853.35
14:18:44|18853.35
14:18:45|18853.35
14:18:46|18851.
14:18:47|18851.
14:18:49|18851.12
14:18:50|18853.24
14:18:51|18853.24
14:18:52|18851.23
14:18:53|18851.23
14:18:53|18851.23
14:18:54|18851.23
14:18:55|18851.23
14:18:57|18850.17
14:18:58|18850.17
14:18:59|18850.17
14:19:00|18850.17
14:19:01|18850.17
14:19:02|18858.73
14:19:03|18857.52
14:19:04|18857.52
14:19:05|18857.52
14:19:06|18856.31
14:19:08|18856.31
14:19:09|18856.31
14:19:10|18860.
14:19:10|18860.
14:19:12|18858.41
14:19:13|18858.41
14:19:14|18858.41
14:19:15|18858.41
14:19:16|18858.41
14:19:17|18858.88
14:19:18|18858.01
14:19:19|18858.01
14:19:21|18858.01
14:19:22|18857.18
14:19:24|18856.03
14:19:24|18856.03
14:19:25|18856.03
14:19:27|18856.03
14:19:28|18858.87
14:19:29|18858.87
14:19:30|18858.87
14:19:32|18852.22
14:19:32|18854.39
14:19:34|18852.39
14:19:35|18856.08
14:19:36|18854.16
14:19:37|18855.71
14:19:37|18856.08
14:19:39|18856.41
14:19:40|18856.41
14:19:40|18856.41
14:19:41|18856.41
14:19:43|18856.41
14:19:44|18856.43
14:19:44|18852.22
14:19:46|18852.22
14:19:46|18852.22
14:19:47|18852.43
14:19:48|18852.22
14:19:50|18854.4
14:19:50|18854.4
14:19:52|18852.25
14:19:53|18852.25
14:19:54|18854.33
14:19:54|18856.81
14:19:55|18858.7
14:19:56|18860.15
14:19:58|18856.67
14:19:59|18856.67
14:20:00|18856.36
14:20:01|18856.36
14:20:02|18852.22
14:20:03|18852.23
14:20:03|18854.89
14:20:04|18855.46
14:20:05|18855.39
14:20:07|18856.01
14:20:07|18856.81
14:20:08|18856.81
14:20:10|18856.81
14:20:11|18855.77
14:20:12|18855.77
14:20:13|18854.24
14:20:14|18854.11
14:20:15|18854.11
14:20:17|18853.22
14:20:17|18853.22
14:20:18|18855.09
14:20:19|18857.63
14:20:20|18857.63
14:20:22|18860.9
14:20:23|18860.9
14:20:24|18860.9
14:20:25|18860.9
14:20:26|18859.2
14:20:27|18859.2
14:20:28|18859.2
14:20:29|18858.27
14:20:30|18858.27
14:20:31|18858.27
14:20:33|18848.13
14:20:33|18846.52
14:20:34|18849.15
14:20:36|18844.8
14:20:37|18844.8
14:20:38|18848.01
14:20:39|18846.86
14:20:40|18846.86
14:20:41|18848.34
14:20:42|18848.34
14:20:43|18848.34
14:20:44|18848.34
14:20:45|18848.34
14:20:46|18848.34
14:20:47|18845.95
14:20:48|18846.34
14:20:49|18846.34
14:20:50|18845.73
14:20:51|18846.26
14:20:52|18846.26
14:20:53|18848.36
14:20:54|18848.36
14:20:55|18848.36
14:20:56|18851.09
14:20:57|18851.09
14:20:58|18851.09
14:20:59|18853.58
14:21:00|18853.58
14:21:01|18853.58
14:21:02|18853.58
14:21:03|18853.23
14:21:04|18853.23
14:21:05|18852.11
14:21:06|18853.67
14:21:07|18853.67
14:21:08|18861.76
14:21:09|18859.62
14:21:10|18868.9
14:21:11|18868.28
14:21:12|18870.96
14:21:13|18875.42
14:21:14|18877.19
14:21:15|18878.23
14:21:16|18879.14
14:21:18|18874.32
14:21:18|18875.25
14:21:20|18871.83
14:21:21|18871.83
14:21:22|18871.83
14:21:23|18871.57
14:21:25|18866.69
14:21:26|18866.69
14:21:26|18868.66
14:21:28|18858.89
14:21:30|18857.62
14:21:30|18857.62
14:21:32|18851.76
14:21:33|18850.21
14:21:33|18852.19
14:21:35|18855.4
14:21:36|18855.4
14:21:36|18855.4
14:21:38|18855.4
14:21:39|18855.12
14:21:39|18854.47
14:21:41|18856.11
14:21:42|18856.34
14:21:43|18854.97
14:21:44|18854.87
14:21:45|18854.87
14:21:46|18855.4
14:21:47|18855.4
14:21:47|18854.47
14:21:49|18856.
14:21:50|18860.35
14:21:51|18860.35
14:21:53|18859.57
14:21:53|18859.
14:21:54|18857.7
14:21:55|18857.7
14:21:57|18857.61
14:21:58|18857.61
14:21:59|18858.83
14:22:00|18863.27
14:22:01|18863.27
14:22:02|18863.27
14:22:03|18860.35
14:22:03|18862.78
14:22:05|18864.18
14:22:05|18862.78
14:22:06|18862.85
14:22:08|18862.85
14:22:09|18862.85
14:22:10|18862.85
14:22:11|18868.04
14:22:12|18868.4
14:22:13|18868.4
14:22:13|18869.85
14:22:14|18867.89
14:22:15|18867.89
14:22:17|18867.89
14:22:17|18867.89
14:22:19|18867.89
14:22:20|18867.89
14:22:22|18865.2
14:22:22|18865.2
14:22:23|18869.74
14:22:24|18869.74
14:22:26|18869.74
14:22:26|18871.57
14:22:28|18870.15
14:22:29|18870.29
14:22:30|18870.29
14:22:31|18870.29
14:22:32|18870.29
14:22:33|18870.29
14:22:34|18870.
14:22:35|18870.
14:22:36|18865.98
14:22:37|18864.04
14:22:38|18862.72
14:22:39|18862.72
14:22:40|18865.34
14:22:41|18866.52
14:22:42|18866.52
14:22:43|18862.26
14:22:44|18860.6
14:22:45|18866.79
14:22:46|18866.79
14:22:47|18866.39
14:22:48|18866.39
14:22:49|18864.21
14:22:50|18864.21
14:22:51|18864.83
14:22:52|18864.83
14:22:54|18866.78
14:22:55|18867.44
14:22:56|18865.94
14:22:57|18865.94
14:22:58|18865.49
14:22:58|18862.9
14:22:59|18864.73
14:23:00|18865.88
14:23:01|18865.78
14:23:03|18865.79
14:23:03|18865.79
14:23:05|18863.4
14:23:06|18864.02
14:23:07|18863.35
14:23:08|18860.56
14:23:09|18860.56
14:23:09|18860.56
14:23:10|18863.42
14:23:12|18863.42
14:23:12|18863.42
14:23:13|18862.45
14:23:15|18862.45
14:23:16|18862.45
14:23:16|18862.45
14:23:17|18862.45
14:23:19|18857.81
14:23:21|18852.78
14:23:22|18854.68
14:23:23|18854.68
14:23:25|18854.68
14:23:25|18856.05
14:23:27|18851.04
14:23:28|18852.3
14:23:29|18854.04
14:23:30|18854.04
14:23:31|18854.04
14:23:31|18857.36
14:23:33|18859.57
14:23:34|18859.84
14:23:35|18859.84
14:23:36|18859.84
14:23:37|18859.84
14:23:38|18859.84
14:23:39|18859.84
14:23:40|18859.84
14:23:41|18859.84
14:23:43|18865.81
14:23:44|18865.81
14:23:45|18865.81
14:23:46|18865.81
14:23:46|18865.81
14:23:48|18862.87
14:23:49|18862.58
14:23:49|18862.58
14:23:51|18861.82
14:23:53|18862.01
14:23:54|18862.01
14:23:55|18862.01
14:23:56|18863.66
14:23:57|18860.08
14:23:58|18864.59
14:23:58|18861.66
14:23:59|18861.66
14:24:01|18861.73
14:24:02|18859.52
14:24:03|18861.14
14:24:04|18861.14
14:24:05|18861.14
14:24:06|18861.14
14:24:07|18861.14
14:24:08|18860.19
14:24:09|18856.82
14:24:10|18859.85
14:24:11|18861.56
14:24:13|18861.56
14:24:13|18861.56
14:24:14|18861.56
14:24:15|18861.56
14:24:17|18861.56
14:24:17|18861.56
14:24:19|18861.43
14:24:20|18864.47
14:24:22|18866.27
14:24:22|18866.27
14:24:23|18866.27
14:24:25|18865.74
14:24:26|18863.99
14:24:26|18863.82
14:24:27|18863.82
14:24:29|18867.89
14:24:30|18863.71
14:24:31|18863.63
14:24:32|18864.49
14:24:33|18863.22
14:24:35|18863.35
14:24:36|18863.35
14:24:37|18863.35
14:24:37|18865.28
14:24:38|18865.28
14:24:40|18865.86
14:24:41|18865.86
14:24:41|18865.86
14:24:43|18863.87
14:24:44|18863.74
14:24:45|18865.79
14:24:45|18865.79
14:24:46|18863.67
14:24:48|18863.67
14:24:48|18863.67
14:24:50|18860.69
14:24:50|18860.69
14:24:51|18860.69
14:24:52|18865.63
14:24:53|18865.63
14:24:54|18863.74
14:24:55|18864.57
14:24:56|18864.57
14:24:57|18864.57
14:24:58|18864.57
14:25:00|18861.18
14:25:00|18859.91
14:25:02|18858.77
14:25:02|18860.02
14:25:03|18860.02
14:25:04|18860.02
14:25:06|18859.7
14:25:07|18858.58
14:25:07|18854.11
14:25:08|18848.94
14:25:10|18851.85
14:25:11|18852.87
14:25:12|18855.54
14:25:12|18855.7
14:25:13|18855.7
14:25:15|18859.28
14:25:15|18856.09
14:25:16|18856.09
14:25:18|18859.39
14:25:18|18859.39
14:25:19|18857.69
14:25:20|18853.34
14:25:21|18854.2
14:25:23|18854.2
14:25:24|18854.2
14:25:25|18854.2
14:25:26|18854.2
14:25:27|18854.2
14:25:28|18860.63
14:25:29|18860.63
14:25:31|18858.97
14:25:32|18858.97
14:25:32|18867.14
14:25:33|18867.14
14:25:34|18870.
14:25:36|18868.72
14:25:37|18868.14
14:25:38|18870.01
14:25:39|18873.88
14:25:40|18873.88
14:25:42|18874.
14:25:43|18874.
14:25:43|18874.
14:25:45|18874.
14:25:45|18875.13
14:25:46|18874.94
14:25:48|18875.47
14:25:49|18875.47
14:25:50|18876.91
14:25:51|18876.91
14:25:51|18874.66
14:25:53|18874.66
14:25:54|18874.66
14:25:54|18874.66
14:25:55|18880.96
14:25:56|18880.96
14:25:57|18880.96
14:25:59|18877.26
14:26:00|18875.35
14:26:01|18875.35
14:26:02|18870.02
14:26:03|18871.37
14:26:04|18865.65
14:26:05|18872.26
14:26:06|18870.51
14:26:07|18870.51
14:26:08|18870.51
14:26:10|18870.51
14:26:10|18870.59
14:26:11|18870.59
14:26:12|18874.04
14:26:13|18874.04
14:26:14|18873.85
14:26:15|18874.13
14:26:16|18869.41
14:26:17|18869.41
14:26:18|18871.1
14:26:19|18874.62
14:26:20|18876.62
14:26:22|18874.73
14:26:23|18874.73
14:26:24|18874.93
14:26:25|18874.93
14:26:27|18878.12
14:26:27|18878.12
14:26:29|18878.76
14:26:30|18878.76
14:26:32|18880.73
14:26:32|18878.22
14:26:33|18876.33
14:26:34|18876.33
14:26:35|18876.33
14:26:36|18876.33
14:26:37|18876.33
14:26:38|18876.33
14:26:39|18876.33
14:26:40|18878.83
14:26:41|18878.83
14:26:42|18877.76
14:26:43|18877.76
14:26:44|18877.76
14:26:45|18878.4
14:26:46|18878.4
14:26:47|18875.69
14:26:48|18880.96
14:26:49|18880.96
14:26:50|18874.79
14:26:52|18874.31
14:26:53|18874.31
14:26:54|18874.31
14:26:54|18879.62
14:26:56|18881.45
14:26:57|18876.3
14:26:58|18876.3
14:26:59|18880.91
14:27:00|18880.91
14:27:01|18879.92
14:27:01|18879.92
14:27:03|18879.92
14:27:03|18880.46
14:27:05|18880.46
14:27:06|18880.46
14:27:06|18876.75
14:27:07|18876.75
14:27:09|18875.73
14:27:10|18875.73
14:27:10|18875.73
14:27:12|18875.73
14:27:12|18875.73
14:27:14|18873.82
14:27:15|18873.82
14:27:16|18873.06
14:27:17|18873.06
14:27:18|18874.1
14:27:19|18874.1
14:27:20|18874.1
14:27:21|18874.1
14:27:21|18875.16
14:27:24|18874.63
14:27:25|18874.63
14:27:27|18873.48
14:27:27|18878.87
14:27:28|18883.24
14:27:29|18884.85
14:27:31|18888.98
14:27:32|18886.03
14:27:33|18889.43
14:27:33|18889.43
14:27:34|18889.43
14:27:36|18889.43
14:27:37|18889.43
14:27:38|18889.43
14:27:39|18889.43
14:27:40|18889.43
14:27:40|18889.43
14:27:42|18887.32
14:27:43|18887.32
14:27:43|18888.11
14:27:44|18888.11
14:27:46|18886.69
14:27:47|18886.69
14:27:48|18886.69
14:27:49|18888.11
14:27:50|18888.11
14:27:51|18888.11
14:27:52|18888.11
14:27:53|18884.43
14:27:54|18884.43
14:27:55|18886.07
14:27:56|18886.07
14:27:57|18889.6
14:27:58|18889.6
14:27:59|18889.6
14:28:00|18889.6
14:28:01|18893.28
14:28:02|18893.28
14:28:02|18891.6
14:28:04|18891.39
14:28:05|18892.99
14:28:06|18897.
14:28:07|18900.
14:28:08|18896.5
14:28:09|18894.43
14:28:09|18889.3
14:28:11|18890.92
14:28:12|18890.92
14:28:12|18891.57
14:28:14|18891.57
14:28:14|18891.57
14:28:16|18891.57
14:28:17|18891.57
14:28:18|18891.57
14:28:19|18895.93
14:28:20|18895.93
14:28:20|18895.93
14:28:22|18897.13
14:28:23|18897.13
14:28:24|18897.13
14:28:26|18897.13
14:28:26|18896.02
14:28:27|18900.89
14:28:29|18899.04
14:28:29|18900.97
14:28:31|18900.97
14:28:32|18900.97
14:28:32|18900.97
14:28:35|18900.35
14:28:35|18898.37
14:28:36|18899.24
14:28:37|18899.69
14:28:38|18899.69
14:28:40|18899.69
14:28:40|18899.69
14:28:43|18897.15
14:28:43|18897.15
14:28:45|18896.99
14:28:46|18899.11
14:28:47|18902.
14:28:48|18902.
14:28:49|18899.13
14:28:50|18899.13
14:28:51|18899.13
14:28:52|18895.
14:28:52|18898.49
14:28:54|18898.49
14:28:55|18898.49
14:28:56|18898.49
14:28:58|18898.49
14:28:58|18898.49
14:28:59|18898.49
14:29:00|18898.49
14:29:01|18896.52
14:29:02|18896.03
14:29:03|18896.03
14:29:04|18899.3
14:29:06|18899.3
14:29:07|18899.3
14:29:08|18899.3
14:29:09|18899.3
14:29:10|18898.01
14:29:11|18893.08
14:29:12|18893.08
14:29:13|18899.57
14:29:14|18899.57
14:29:15|18899.57
14:29:16|18899.42
14:29:17|18903.27
14:29:17|18900.05
14:29:19|18900.26
14:29:20|18900.26
14:29:21|18900.26
14:29:22|18901.97
14:29:23|18899.87
14:29:24|18899.87
14:29:25|18913.55
14:29:26|18918.88
14:29:27|18916.24
14:29:28|18913.58
14:29:29|18913.58
14:29:30|18913.58
14:29:31|18920.
14:29:32|18920.
14:29:33|18920.
14:29:34|18920.
14:29:35|18920.03
14:29:37|18920.03
14:29:38|18920.03
14:29:39|18921.4
14:29:40|18916.45
14:29:41|18916.45
14:29:42|18918.92
14:29:43|18918.92
14:29:44|18918.92
14:29:45|18918.92
14:29:46|18918.92
14:29:47|18918.92
14:29:49|18919.65
14:29:49|18917.73
14:29:50|18917.73
14:29:51|18919.12
14:29:52|18919.12
14:29:53|18919.12
14:29:54|18919.12
14:29:55|18912.91
14:29:56|18912.91
14:29:57|18912.91
14:29:59|18913.26
14:30:00|18916.47
14:30:01|18919.49
14:30:02|18919.49
14:30:03|18922.48
14:30:04|18921.08
14:30:05|18921.04
14:30:06|18923.89
14:30:07|18926.22
14:30:08|18926.22
14:30:09|18926.19
14:30:10|18926.19
14:30:11|18926.19
14:30:11|18926.19
14:30:12|18926.19
14:30:14|18926.19
14:30:15|18926.19
14:30:16|18920.45
14:30:17|18918.9
14:30:18|18917.37
14:30:19|18916.62
14:30:19|18913.51
14:30:21|18917.
14:30:22|18916.91
14:30:22|18917.47
14:30:24|18917.47
14:30:24|18917.47
14:30:25|18917.47
14:30:28|18917.47
14:30:29|18911.86
14:30:30|18913.1
14:30:31|18911.71
14:30:32|18911.71
14:30:33|18908.2
14:30:34|18911.29
14:30:36|18912.72
14:30:37|18912.72
14:30:38|18910.74
14:30:39|18910.74
14:30:40|18910.55
14:30:40|18910.55
14:30:41|18910.55
14:30:43|18910.55
14:30:44|18920.88
14:30:45|18919.21
14:30:46|18919.21
14:30:47|18919.21
14:30:48|18919.21
14:30:49|18924.
14:30:50|18923.88
14:30:51|18923.88
14:30:52|18923.88
14:30:53|18921.85
14:30:54|18921.35
14:30:55|18921.35
14:30:56|18921.35
14:30:57|18928.16
14:30:58|18928.16
14:30:59|18926.77
14:31:00|18931.18
14:31:01|18933.01
14:31:02|18935.
14:31:03|18940.
14:31:04|18940.68
14:31:05|18948.42
14:31:07|18947.54
14:31:08|18944.04
14:31:09|18951.46
14:31:10|18951.46
14:31:11|18942.51
14:31:12|18942.51
14:31:13|18949.21
14:31:15|18948.19
14:31:15|18948.19
14:31:17|18948.19
14:31:17|18948.19
14:31:18|18947.54
14:31:20|18947.54
14:31:21|18946.15
14:31:21|18946.15
14:31:23|18949.59
14:31:23|18949.59
14:31:25|18949.59
14:31:26|18957.52
14:31:28|18953.27
14:31:29|18960.24
14:31:30|18960.28
14:31:31|18961.22
14:31:32|18960.19
14:31:33|18955.12
14:31:35|18950.55
14:31:35|18950.55
14:31:36|18950.55
14:31:37|18946.53
14:31:39|18951.5
14:31:39|18945.28
14:31:41|18945.28
14:31:41|18950.6
14:31:42|18955.1
14:31:44|18955.1
14:31:45|18960.85
14:31:46|18960.85
14:31:47|18957.65
14:31:49|18954.55
14:31:50|18957.73
14:31:51|18957.73
14:31:53|18960.85
14:31:54|18960.85
14:31:55|18963.89
14:31:55|18963.89
14:31:57|18960.72
14:31:57|18963.15
14:31:59|18963.15
14:31:59|18963.15
14:32:00|18963.15
14:32:02|18961.81
14:32:02|18957.37
14:32:03|18957.37
14:32:05|18957.37
14:32:05|18957.37
14:32:07|18956.41
14:32:07|18955.8
14:32:08|18959.1
14:32:10|18959.1
14:32:11|18958.05
14:32:11|18958.05
14:32:12|18958.05
14:32:14|18953.32
14:32:14|18953.32
14:32:15|18951.43
14:32:17|18951.43
14:32:18|18953.79
14:32:19|18952.42
14:32:20|18952.42
14:32:21|18952.64
14:32:22|18952.64
14:32:23|18952.64
14:32:24|18952.64
14:32:25|18952.64
14:32:26|18952.64
14:32:27|18952.07
14:32:28|18952.07
14:32:30|18951.11
14:32:30|18948.99
14:32:31|18952.07
14:32:33|18954.33
14:32:34|18950.1
14:32:35|18953.39
14:32:37|18956.26
14:32:38|18956.26
14:32:39|18960.
14:32:39|18960.
14:32:41|18960.
14:32:42|18955.12
14:32:42|18959.09
14:32:44|18955.45
14:32:45|18959.37
14:32:45|18955.59
14:32:47|18956.04
14:32:48|18958.92
14:32:49|18958.24
14:32:50|18955.21
14:32:51|18952.43
14:32:52|18952.43
14:32:53|18954.44
14:32:54|18954.44
14:32:55|18955.38
14:32:56|18955.11
14:32:58|18955.11
14:32:59|18948.22
14:33:01|18949.37
14:33:02|18949.77
14:33:02|18946.56
14:33:04|18941.1
14:33:05|18939.09
14:33:06|18939.09
14:33:07|18939.09
14:33:08|18939.37
14:33:10|18937.24
14:33:10|18934.93
14:33:11|18935.04
14:33:13|18934.93
14:33:14|18934.93
14:33:15|18930.64
14:33:16|18931.66
14:33:17|18929.83
14:33:18|18931.64
14:33:19|18931.64
14:33:20|18931.64
14:33:21|18931.64
14:33:22|18931.64
14:33:23|18931.64
14:33:23|18931.64
14:33:25|18941.07
14:33:25|18945.39
14:33:27|18945.39
14:33:28|18946.6
14:33:29|18946.6
14:33:30|18946.6
14:33:31|18946.13
14:33:32|18944.76
14:33:33|18941.82
14:33:35|18938.61
14:33:36|18938.61
14:33:37|18937.97
14:33:38|18937.97
14:33:39|18937.97
14:33:40|18937.97
14:33:41|18937.97
14:33:42|18937.97
14:33:43|18937.97
14:33:45|18937.97
14:33:46|18944.43
14:33:47|18944.43
14:33:48|18944.43
14:33:49|18944.43
14:33:50|18945.59
14:33:51|18945.59
14:33:52|18945.59
14:33:53|18948.14
14:33:54|18948.14
14:33:55|18944.71
14:33:56|18944.71
14:33:57|18938.55
14:33:58|18938.55
14:33:59|18937.15
14:34:00|18935.83
14:34:01|18935.83
14:34:02|18935.83
14:34:03|18939.9
14:34:04|18946.67
14:34:05|18946.68
14:34:06|18937.25
14:34:07|18937.88
14:34:08|18942.33
14:34:09|18937.95
14:34:10|18932.07
14:34:11|18928.44
14:34:12|18928.44
14:34:13|18930.79
14:34:15|18933.77
14:34:16|18933.77
14:34:17|18933.77
14:34:18|18933.77
14:34:19|18935.45
14:34:19|18935.45
14:34:21|18935.45
14:34:21|18936.67
14:34:22|18936.67
14:34:23|18938.83
14:34:25|18940.67
14:34:25|18940.67
14:34:26|18938.88
14:34:28|18938.88
14:34:28|18938.88
14:34:30|18934.4
14:34:31|18934.4
14:34:32|18934.4
14:34:33|18934.4
14:34:34|18934.4
14:34:35|18936.81
14:34:37|18936.81
14:34:38|18940.6
14:34:38|18940.6
14:34:40|18940.57
14:34:41|18940.57
14:34:42|18940.57
14:34:43|18936.53
14:34:44|18936.53
14:34:44|18938.31
14:34:46|18933.26
14:34:46|18937.71
14:34:48|18931.8
14:34:49|18935.1
14:34:50|18933.76
14:34:51|18933.76
14:34:52|18933.76
14:34:53|18933.76
14:34:53|18938.95
14:34:55|18938.95
14:34:56|18938.95
14:34:57|18938.44
14:34:57|18938.44
14:34:59|18936.46
14:35:00|18936.46
14:35:01|18936.46
14:35:02|18936.46
14:35:03|18934.78
14:35:04|18934.78
14:35:05|18937.43
14:35:06|18937.43
14:35:07|18946.65
14:35:08|18941.63
14:35:09|18941.63
14:35:10|18941.63
14:35:11|18941.63
14:35:12|18942.19
14:35:13|18944.1
14:35:14|18944.1
14:35:15|18944.1
14:35:16|18944.1
14:35:17|18944.1
14:35:18|18944.1
14:35:19|18945.86
14:35:20|18947.
14:35:21|18947.
14:35:22|18952.08
14:35:23|18952.08
14:35:24|18951.83
14:35:25|18951.83
14:35:26|18953.87
14:35:27|18954.96
14:35:28|18954.99
14:35:29|18947.65
14:35:30|18947.55
14:35:32|18945.29
14:35:33|18947.53
14:35:34|18947.53
14:35:35|18947.54
14:35:36|18943.64
14:35:37|18943.64
14:35:38|18943.64
14:35:39|18943.64
14:35:40|18943.64
14:35:41|18943.64
14:35:42|18942.1
14:35:43|18942.1
14:35:45|18947.53
14:35:46|18947.53
14:35:47|18949.06
14:35:48|18954.23
14:35:49|18954.23
14:35:50|18954.23
14:35:51|18953.69
14:35:52|18953.69
14:35:53|18952.26
14:35:54|18952.26
14:35:55|18952.26
14:35:56|18952.26
14:35:57|18950.85
14:35:58|18952.56
14:35:59|18953.74
14:36:00|18953.74
14:36:01|18953.74
14:36:02|18953.74
14:36:04|18949.71
14:36:05|18949.78
14:36:06|18949.78
14:36:07|18947.26
14:36:08|18947.26
14:36:09|18951.32
14:36:09|18954.32
14:36:11|18955.89
14:36:12|18957.82
14:36:13|18957.82
14:36:14|18957.82
14:36:15|18957.82
14:36:16|18950.64
14:36:17|18950.91
14:36:18|18950.91
14:36:19|18953.27
14:36:20|18956.15
14:36:21|18954.14
14:36:22|18952.75
14:36:23|18958.98
14:36:24|18958.98
14:36:25|18958.98
14:36:26|18958.98
14:36:27|18955.31
14:36:29|18955.2
14:36:30|18955.2
14:36:31|18955.2
14:36:31|18955.2
14:36:33|18955.69
14:36:35|18953.23
14:36:35|18956.02
14:36:36|18956.02
14:36:38|18953.38
14:36:39|18953.38
14:36:39|18953.38
14:36:41|18949.35
14:36:42|18947.69
14:36:43|18944.79
14:36:44|18944.79
14:36:46|18948.84
14:36:47|18955.92
14:36:47|18949.73
14:36:48|18949.73
14:36:49|18944.81
14:36:51|18944.81
14:36:52|18944.22
14:36:52|18944.21
14:36:54|18943.55
14:36:55|18943.55
14:36:56|18943.55
14:36:57|18943.55
14:36:57|18943.55
14:36:58|18943.55
14:36:59|18943.55
14:37:01|18943.55
14:37:01|18943.55
14:37:03|18942.2
14:37:04|18938.97
14:37:05|18938.97
14:37:06|18934.47
14:37:07|18933.64
14:37:08|18939.96
14:37:09|18939.96
14:37:10|18939.96
14:37:11|18935.13
14:37:12|18937.87
14:37:14|18935.57
14:37:15|18935.18
14:37:16|18935.18
14:37:16|18935.4
14:37:17|18934.65
14:37:19|18930.34
14:37:20|18930.34
14:37:20|18930.34
14:37:22|18930.34
14:37:23|18930.34
14:37:24|18924.74
14:37:25|18924.74
14:37:26|18924.74
14:37:27|18924.74
14:37:27|18924.74
14:37:29|18925.41
14:37:30|18924.53
14:37:31|18925.4
14:37:32|18925.4
14:37:34|18926.33
14:37:35|18926.33
14:37:37|18926.33
14:37:38|18930.94
14:37:39|18930.94
14:37:40|18935.22
14:37:41|18936.
14:37:41|18936.
14:37:43|18939.64
14:37:44|18939.64
14:37:44|18939.05
14:37:46|18939.05
14:37:47|18938.53
14:37:48|18940.95
14:37:49|18941.57
14:37:50|18939.16
14:37:52|18940.
14:37:52|18941.88
14:37:53|18941.88
14:37:54|18938.
14:37:55|18938.
14:37:56|18939.38
14:37:57|18939.38
14:37:58|18938.04
14:37:59|18938.04
14:38:00|18938.1
14:38:01|18938.1
14:38:02|18939.01
14:38:03|18939.14
14:38:04|18939.14
14:38:05|18939.14
14:38:06|18939.14
14:38:07|18932.31
14:38:08|18937.12
14:38:09|18939.
14:38:10|18934.91
14:38:11|18939.46
14:38:12|18939.46
14:38:14|18939.46
14:38:14|18940.87
14:38:15|18940.87
14:38:16|18939.46
14:38:17|18939.46
14:38:18|18939.46
14:38:19|18939.46
14:38:20|18937.23
14:38:21|18937.23
14:38:22|18937.23
14:38:23|18937.23
14:38:24|18937.23
14:38:25|18937.23
14:38:26|18934.27
14:38:27|18932.02
14:38:28|18935.37
14:38:29|18935.37
14:38:30|18935.37
14:38:31|18935.37
14:38:32|18936.61
14:38:33|18935.37
14:38:34|18935.56
14:38:35|18935.56
14:38:36|18932.55
14:38:38|18934.
14:38:39|18934.
14:38:41|18934.
14:38:41|18934.
14:38:42|18932.93
14:38:43|18924.58
14:38:44|18925.16
14:38:45|18918.56
14:38:46|18920.16
14:38:47|18920.16
14:38:49|18920.36
14:38:50|18920.91
14:38:51|18923.6
14:38:51|18923.6
14:38:53|18923.6
14:38:54|18923.6
14:38:55|18922.12
14:38:56|18922.12
14:38:57|18922.12
14:38:57|18922.12
14:38:59|18924.38
14:39:00|18923.6
14:39:01|18923.6
14:39:01|18923.6
14:39:03|18923.6
14:39:04|18923.6
14:39:05|18923.6
14:39:06|18923.6
14:39:07|18923.6
14:39:08|18917.73
14:39:09|18908.05
14:39:10|18908.05
14:39:11|18910.8
14:39:12|18910.8
14:39:12|18915.96
14:39:14|18913.17
14:39:15|18913.17
14:39:16|18909.34
14:39:17|18912.61
14:39:18|18914.95
14:39:18|18917.84
14:39:20|18917.84
14:39:21|18920.28
14:39:22|18920.28
14:39:24|18917.83
14:39:24|18917.83
14:39:25|18917.83
14:39:26|18917.83
14:39:27|18914.08
14:39:28|18914.08
14:39:29|18914.08
14:39:31|18914.08
14:39:31|18914.08
14:39:33|18914.08
14:39:34|18914.08
14:39:36|18913.36
14:39:36|18916.06
14:39:38|18916.06
14:39:39|18917.24
14:39:40|18917.24
14:39:41|18917.24
14:39:43|18918.39
14:39:43|18922.1
14:39:44|18922.1
14:39:45|18922.1
14:39:46|18922.1
14:39:47|18922.1
14:39:48|18922.1
14:39:49|18916.81
14:39:50|18916.81
14:39:51|18916.81
14:39:52|18917.55
14:39:54|18917.55
14:39:54|18917.55
14:39:55|18917.55
14:39:56|18919.3
14:39:57|18918.52
14:39:59|18918.52
14:39:59|18918.63
14:40:00|18918.58
14:40:02|18917.16
14:40:03|18917.16
14:40:04|18916.61
14:40:05|18916.61
14:40:07|18915.49
14:40:07|18915.49
14:40:08|18915.49
14:40:09|18914.14
14:40:10|18910.65
14:40:11|18910.65
14:40:12|18913.56
14:40:13|18914.57
14:40:14|18914.57
14:40:15|18914.57
14:40:16|18914.57
14:40:18|18909.89
14:40:19|18910.25
14:40:19|18916.24
14:40:22|18916.24
14:40:22|18916.24
14:40:23|18916.24
14:40:24|18916.24
14:40:25|18916.24
14:40:26|18916.24
14:40:27|18920.15
14:40:28|18918.1
14:40:29|18918.1
14:40:30|18918.1
14:40:31|18918.1
14:40:32|18918.1
14:40:33|18918.68
14:40:34|18918.68
14:40:36|18918.68
14:40:38|18915.35
14:40:38|18915.35
14:40:39|18915.35
14:40:40|18915.35
14:40:42|18916.14
14:40:43|18916.14
14:40:44|18916.14
14:40:45|18916.12
14:40:47|18915.27
14:40:47|18915.27
14:40:48|18911.47
14:40:49|18911.47
14:40:50|18912.63
14:40:51|18912.63
14:40:52|18912.63
14:40:53|18912.63
14:40:54|18910.6
14:40:55|18911.98
14:40:56|18911.98
14:40:57|18911.98
14:40:58|18911.15
14:40:59|18911.15
14:41:00|18911.15
14:41:01|18911.15
14:41:02|18909.69
14:41:03|18909.69
14:41:04|18909.69
14:41:05|18909.69
14:41:06|18913.78
14:41:07|18911.6
14:41:08|18912.08
14:41:09|18908.52
14:41:10|18910.14
14:41:11|18910.14
14:41:12|18910.14
14:41:13|18908.56
14:41:14|18908.56
14:41:15|18906.8
14:41:16|18906.8
14:41:17|18906.8
14:41:18|18909.33
14:41:19|18909.33
14:41:20|18909.33
14:41:21|18910.95
14:41:22|18913.25
14:41:23|18914.38
14:41:24|18914.38
14:41:25|18914.38
14:41:27|18914.38
14:41:27|18917.24
14:41:28|18917.24
14:41:29|18916.08
14:41:30|18917.83
14:41:31|18916.46
14:41:32|18919.
14:41:33|18919.
14:41:34|18916.93
14:41:35|18916.93
14:41:37|18916.84
14:41:39|18914.29
14:41:39|18914.29
14:41:41|18914.29
14:41:41|18914.29
14:41:43|18914.29
14:41:43|18914.29
14:41:46|18919.67
14:41:46|18919.67
14:41:47|18915.01
14:41:48|18915.01
14:41:49|18915.01
14:41:50|18914.93
14:41:52|18915.54
14:41:54|18917.97
14:41:54|18917.97
14:41:56|18917.97
14:41:57|18915.28
14:41:58|18915.28
14:41:58|18915.28
14:41:59|18915.28
14:42:01|18920.18
14:42:02|18920.63
14:42:02|18920.62
14:42:04|18920.62
14:42:05|18920.62
14:42:06|18920.62
14:42:07|18922.62
14:42:07|18922.62
14:42:08|18924.49
14:42:10|18918.79
14:42:11|18918.79
14:42:12|18918.79
14:42:12|18920.19
14:42:14|18920.19
14:42:15|18920.19
14:42:16|18923.33
14:42:18|18923.33
14:42:18|18923.33
14:42:19|18923.33
14:42:20|18923.33
14:42:21|18920.51
14:42:22|18920.51
14:42:23|18920.51
14:42:24|18923.12
14:42:25|18923.12
14:42:26|18923.12
14:42:27|18923.12
14:42:28|18917.27
14:42:29|18914.44
14:42:30|18913.89
14:42:31|18913.89
14:42:32|18913.89
14:42:33|18917.72
14:42:34|18921.11
14:42:35|18921.11
14:42:36|18919.04
14:42:37|18919.04
14:42:38|18919.04
14:42:39|18919.04
14:42:40|18919.04
14:42:41|18923.38
14:42:42|18923.38
14:42:43|18923.38
14:42:44|18923.38
14:42:45|18920.97
14:42:46|18922.52
14:42:47|18922.8
14:42:48|18922.8
14:42:49|18922.8
14:42:50|18922.8
14:42:51|18924.56
14:42:52|18926.08
14:42:53|18916.67
14:42:54|18916.67
14:42:56|18915.27
14:42:58|18913.27
14:42:58|18913.27
14:42:59|18912.22
14:43:00|18913.53
14:43:01|18913.53
14:43:02|18913.53
14:43:03|18911.99
14:43:04|18911.99
14:43:05|18911.99
14:43:06|18912.63
14:43:08|18913.69
14:43:10|18907.75
14:43:10|18907.75
14:43:11|18907.75
14:43:12|18906.43
14:43:13|18906.43
14:43:14|18906.43
14:43:15|18895.76
14:43:16|18898.06
14:43:17|18897.02
14:43:18|18897.02
14:43:19|18897.02
14:43:20|18903.05
14:43:21|18903.05
14:43:22|18903.05
14:43:23|18902.41
14:43:24|18902.41
14:43:25|18902.41
14:43:26|18902.44
14:43:27|18903.88
14:43:28|18901.11
14:43:29|18901.11
14:43:30|18901.11
14:43:31|18899.24
14:43:32|18900.88
14:43:33|18903.86
14:43:34|18903.86
14:43:35|18903.86
14:43:36|18903.86
14:43:37|18903.86
14:43:39|18902.17
14:43:40|18902.17
14:43:41|18902.28
14:43:42|18902.28
14:43:44|18902.28
14:43:44|18900.81
14:43:45|18900.81
14:43:46|18900.81
14:43:47|18900.81
14:43:48|18900.81
14:43:49|18900.81
14:43:50|18905.65
14:43:51|18905.65
14:43:52|18904.68
14:43:53|18904.68
14:43:54|18904.68
14:43:55|18906.34
14:43:56|18906.64
14:43:57|18906.64
14:43:59|18909.25
14:44:00|18911.12
14:44:01|18903.58
14:44:01|18907.06
14:44:03|18907.06
14:44:04|18906.32
14:44:04|18906.32
14:44:06|18906.32
14:44:07|18910.05
14:44:08|18910.05
14:44:10|18910.05
14:44:10|18915.71
14:44:11|18915.71
14:44:13|18915.71
14:44:14|18909.09
14:44:15|18905.59
14:44:15|18905.59
14:44:17|18899.33
14:44:17|18899.33
14:44:19|18903.27
14:44:21|18903.31
14:44:21|18903.31
14:44:22|18907.18
14:44:23|18903.61
14:44:24|18903.61
14:44:25|18904.59
14:44:26|18904.75
14:44:27|18902.13
14:44:28|18907.7
14:44:29|18907.7
14:44:31|18907.96
14:44:32|18910.64
14:44:33|18910.64
14:44:33|18908.26
14:44:35|18908.26
14:44:36|18908.26
14:44:37|18908.26
14:44:38|18908.26
14:44:39|18908.26
14:44:39|18911.53
14:44:41|18911.78
14:44:43|18911.78
14:44:45|18910.33
14:44:45|18910.33
14:44:46|18912.63
14:44:47|18914.41
14:44:48|18914.41
14:44:49|18914.41
14:44:51|18911.13
14:44:52|18912.89
14:44:54|18912.32
14:44:54|18912.32
14:44:55|18910.33
14:44:57|18910.33
14:44:58|18911.18
14:44:59|18913.24
14:45:00|18916.26
14:45:00|18916.26
14:45:02|18916.26
14:45:03|18916.26
14:45:04|18913.48
14:45:05|18911.27
14:45:06|18911.27
14:45:07|18910.01
14:45:08|18912.66
14:45:09|18912.66
14:45:10|18912.66
14:45:12|18913.23
14:45:13|18913.23
14:45:15|18913.23
14:45:15|18913.23
14:45:16|18913.79
14:45:17|18913.79
14:45:18|18913.47
14:45:19|18914.28
14:45:21|18914.28
14:45:23|18914.7
14:45:23|18914.82
14:45:24|18911.75
14:45:25|18911.75
14:45:26|18911.37
14:45:27|18911.37
14:45:28|18912.87
14:45:29|18905.47
14:45:30|18903.41
14:45:31|18903.52
14:45:32|18903.52
14:45:33|18903.52
14:45:34|18903.62
14:45:35|18905.47
14:45:36|18905.47
14:45:37|18904.47
14:45:38|18898.64
14:45:39|18898.64
14:45:41|18898.62
14:45:41|18898.62
14:45:44|18898.62
14:45:44|18898.62
14:45:45|18901.12
14:45:46|18901.08
14:45:47|18901.08
14:45:48|18901.08
14:45:50|18904.48
14:45:51|18891.7
14:45:52|18891.7
14:45:54|18891.46
14:45:54|18898.34
14:45:55|18898.34
14:45:56|18890.77
14:45:57|18895.82
14:45:58|18896.49
14:45:59|18896.44
14:46:00|18895.82
14:46:01|18895.82
14:46:02|18895.82
14:46:03|18895.82
14:46:04|18895.82
14:46:05|18901.97
14:46:06|18901.97
14:46:07|18901.97
14:46:08|18901.97
14:46:09|18901.97
14:46:10|18905.88
14:46:11|18905.88
14:46:12|18905.88
14:46:13|18905.29
14:46:14|18905.29
14:46:15|18908.96
14:46:16|18910.54
14:46:17|18910.54
14:46:18|18910.54
14:46:19|18910.54
14:46:20|18912.58
14:46:21|18912.58
14:46:22|18912.58
14:46:23|18912.58
14:46:24|18912.58
14:46:25|18916.31
14:46:26|18916.31
14:46:27|18916.31
14:46:28|18919.23
14:46:29|18919.23
14:46:30|18919.23
14:46:31|18919.01
14:46:32|18919.01
14:46:33|18919.01
14:46:34|18919.01
14:46:35|18922.26
14:46:36|18922.26
14:46:37|18922.26
14:46:38|18922.26
14:46:39|18922.26
14:46:40|18918.93
14:46:41|18918.93
14:46:43|18918.93
14:46:45|18920.67
14:46:45|18920.12
14:46:46|18920.12
14:46:47|18920.12
14:46:48|18920.12
14:46:49|18920.12
14:46:51|18920.12
14:46:52|18920.12
14:46:53|18920.12
14:46:53|18920.12
14:46:54|18921.96
14:46:56|18921.96
14:46:57|18921.96
14:46:59|18922.77
14:47:00|18922.16
14:47:00|18922.16
14:47:02|18925.93
14:47:03|18925.93
14:47:04|18925.93
14:47:05|18923.31
14:47:05|18923.31
14:47:07|18925.61
14:47:07|18923.5
14:47:08|18923.5
14:47:10|18924.96
14:47:11|18924.96
14:47:12|18924.96
14:47:13|18924.96
14:47:14|18921.76
14:47:15|18921.76
14:47:15|18921.76
14:47:18|18921.76
14:47:18|18914.75
14:47:19|18918.69
14:47:20|18917.74
14:47:21|18914.76
14:47:22|18916.84
14:47:23|18916.84
14:47:24|18917.69
14:47:25|18917.69
14:47:26|18917.69
14:47:27|18917.69
14:47:28|18917.69
14:47:29|18919.25
14:47:30|18919.25
14:47:31|18919.25
14:47:32|18920.5
14:47:33|18921.27
14:47:34|18921.27
14:47:35|18921.27
14:47:36|18923.1
14:47:37|18923.09
14:47:38|18923.09
14:47:39|18923.09
14:47:40|18923.09
14:47:41|18923.09
14:47:43|18925.33
14:47:44|18925.33
14:47:45|18925.33
14:47:47|18922.16
14:47:48|18921.45
14:47:49|18921.45
14:47:51|18921.45
14:47:52|18921.45
14:47:54|18921.45
14:47:54|18921.04
14:47:55|18921.15
14:47:56|18921.15
14:47:57|18920.17
14:47:58|18921.06
14:47:59|18921.06
14:48:00|18918.76
14:48:01|18922.29
14:48:02|18922.29
14:48:03|18922.29
14:48:04|18922.29
14:48:05|18914.71
14:48:06|18919.19
14:48:07|18919.19
14:48:08|18914.78
14:48:09|18914.78
14:48:10|18914.78
14:48:11|18911.
14:48:12|18913.19
14:48:13|18908.03
14:48:14|18908.03
14:48:15|18908.03
14:48:16|18908.03
14:48:17|18908.03
14:48:18|18908.03
14:48:19|18908.03
14:48:20|18906.34
14:48:21|18904.96
14:48:22|18905.78
14:48:23|18905.78
14:48:24|18906.45
14:48:25|18907.27
14:48:26|18910.56
14:48:27|18912.01
14:48:28|18912.01
14:48:29|18912.01
14:48:30|18912.01
14:48:31|18909.55
14:48:32|18909.55
14:48:33|18909.55
14:48:34|18909.55
14:48:35|18905.91
14:48:36|18902.13
14:48:37|18901.85
14:48:38|18901.85
14:48:39|18907.36
14:48:40|18908.41
14:48:41|18907.44
14:48:42|18907.44
14:48:44|18906.86
14:48:46|18906.86
14:48:46|18906.86
14:48:47|18906.86
14:48:48|18910.74
14:48:49|18910.74
14:48:50|18910.74
14:48:52|18910.74
14:48:54|18910.74
14:48:54|18910.74
14:48:55|18910.74
14:48:56|18909.21
14:48:57|18907.87
14:48:58|18910.49
14:48:59|18910.49
14:49:00|18910.49
14:49:01|18910.49
14:49:03|18905.86
14:49:04|18905.86
14:49:06|18905.86
14:49:06|18905.86
14:49:08|18904.46
14:49:09|18904.46
14:49:10|18904.03
14:49:11|18904.03
14:49:12|18904.03
14:49:13|18903.13
14:49:14|18901.81
14:49:14|18901.81
14:49:17|18900.33
14:49:17|18900.33
14:49:18|18903.67
14:49:19|18903.67
14:49:20|18902.91
14:49:21|18902.91
14:49:22|18902.91
14:49:23|18902.91
14:49:24|18902.39
14:49:25|18902.39
14:49:26|18902.39
14:49:27|18902.39
14:49:28|18902.39
14:49:29|18901.29
14:49:30|18904.48
14:49:31|18904.48
14:49:32|18904.48
14:49:33|18904.48
14:49:34|18902.32
14:49:35|18904.59
14:49:36|18904.59
14:49:37|18904.59
14:49:38|18904.59
14:49:39|18904.59
14:49:40|18906.66
14:49:41|18906.66
14:49:42|18906.66
14:49:43|18906.66
14:49:45|18906.66
14:49:47|18906.66
14:49:47|18906.66
14:49:48|18905.4
14:49:49|18905.4
14:49:50|18905.4
14:49:51|18905.4
14:49:53|18905.57
14:49:54|18907.64
14:49:56|18909.57
14:49:56|18909.57
14:49:57|18913.79
14:49:58|18916.93
14:49:59|18916.93
14:50:00|18916.93
14:50:01|18916.93
14:50:02|18916.93
14:50:03|18916.93
14:50:04|18916.93
14:50:05|18916.93
14:50:06|18915.33
14:50:07|18915.33
14:50:08|18915.33
14:50:09|18915.33
14:50:10|18915.33
14:50:11|18915.33
14:50:12|18916.72
14:50:13|18916.72
14:50:15|18914.13
14:50:15|18914.13
14:50:16|18914.13
14:50:18|18914.13
14:50:19|18914.13
14:50:20|18914.13
14:50:20|18914.13
14:50:22|18914.1
14:50:23|18914.1
14:50:23|18914.1
14:50:25|18910.6
14:50:26|18910.6
14:50:26|18910.6
14:50:28|18910.6
14:50:30|18913.47
14:50:30|18913.47
14:50:31|18913.47
14:50:32|18913.47
14:50:33|18913.47
14:50:34|18913.47
14:50:35|18913.47
14:50:36|18913.47
14:50:37|18917.74
14:50:38|18916.06
14:50:39|18916.06
14:50:40|18919.4
14:50:41|18919.67
14:50:42|18919.67
14:50:43|18920.43
14:50:44|18920.43
14:50:45|18921.84
14:50:47|18921.84
14:50:49|18918.44
14:50:50|18918.44
14:50:50|18916.79
14:50:52|18916.79
14:50:53|18913.65
14:50:54|18913.65
14:50:56|18913.65
14:50:57|18913.65
14:50:57|18913.65
14:50:59|18913.65
14:51:00|18913.94
14:51:01|18913.94
14:51:02|18910.63
14:51:03|18910.63
14:51:04|18910.63
14:51:05|18906.29
14:51:06|18906.29
14:51:07|18906.29
14:51:08|18908.17
14:51:09|18908.17
14:51:10|18908.17
14:51:11|18906.22
14:51:12|18911.
14:51:13|18910.83
14:51:14|18912.
14:51:16|18912.
14:51:17|18912.
14:51:18|18912.
14:51:18|18911.8
14:51:20|18911.8
14:51:21|18911.8
14:51:22|18911.8
14:51:22|18914.29
14:51:24|18913.41
14:51:24|18913.41
14:51:25|18916.91
14:51:27|18916.53
14:51:28|18916.53
14:51:28|18916.53
14:51:30|18916.53
14:51:31|18918.79
14:51:32|18915.66
14:51:33|18915.66
14:51:34|18915.66
14:51:35|18919.61
14:51:36|18919.61
14:51:37|18919.61
14:51:38|18916.34
14:51:39|18916.34
14:51:40|18916.34
14:51:41|18916.85
14:51:42|18916.85
14:51:43|18916.85
14:51:44|18914.35
14:51:45|18915.65
14:51:46|18915.65
14:51:47|18915.65
14:51:49|18915.65
14:51:50|18922.19
14:51:51|18922.19
14:51:52|18922.19
14:51:53|18922.19
14:51:54|18925.48
14:51:55|18920.16
14:51:57|18920.16
14:51:58|18920.16
14:51:58|18920.66
14:51:59|18918.69
14:52:01|18919.62
14:52:02|18921.75
14:52:03|18921.75
14:52:04|18919.09
14:52:05|18919.09
14:52:06|18920.9
14:52:07|18920.9
14:52:08|18920.9
14:52:09|18915.93
14:52:10|18915.93
14:52:11|18914.87
14:52:12|18914.87
14:52:13|18918.86
14:52:14|18918.86
14:52:15|18918.86
14:52:16|18918.86
14:52:17|18920.51
14:52:18|18920.51
14:52:19|18919.46
14:52:20|18919.46
14:52:21|18924.11
14:52:22|18926.73
14:52:23|18931.15
14:52:24|18935.98
14:52:25|18933.25
14:52:26|18934.85
14:52:27|18934.64
14:52:28|18933.08
14:52:29|18933.85
14:52:30|18932.31
14:52:31|18935.57
14:52:32|18935.57
14:52:33|18930.93
14:52:34|18931.11
14:52:35|18931.11
14:52:36|18931.11
14:52:37|18931.11
14:52:38|18935.38
14:52:39|18935.38
14:52:40|18935.38
14:52:41|18937.01
14:52:42|18937.01
14:52:43|18937.01
14:52:44|18937.01
14:52:45|18936.13
14:52:46|18936.13
14:52:48|18930.89
14:52:49|18931.68
14:52:51|18931.68
14:52:52|18924.76
14:52:54|18922.6
14:52:55|18922.6
14:52:56|18922.6
14:52:57|18922.6
14:52:58|18924.29
14:52:58|18926.18
14:52:59|18926.18
14:53:01|18926.18
14:53:02|18921.86
14:53:03|18924.28
14:53:03|18924.28
14:53:05|18924.28
14:53:05|18920.91
14:53:06|18920.91
14:53:08|18920.91
14:53:08|18921.11
14:53:10|18921.11
14:53:11|18921.11
14:53:12|18925.92
14:53:13|18925.92
14:53:14|18926.03
14:53:15|18926.03
14:53:17|18920.01
14:53:17|18921.08
14:53:19|18920.85
14:53:19|18920.85
14:53:21|18920.69
14:53:21|18920.69
14:53:22|18920.69
14:53:23|18919.66
14:53:25|18919.51
14:53:25|18919.51
14:53:26|18922.37
14:53:28|18920.76
14:53:29|18920.76
14:53:29|18920.76
14:53:30|18920.76
14:53:31|18923.1
14:53:33|18923.28
14:53:33|18921.15
14:53:34|18925.83
14:53:36|18925.83
14:53:36|18925.83
14:53:37|18923.96
14:53:39|18923.96
14:53:39|18923.96
14:53:41|18922.77
14:53:41|18922.77
14:53:42|18922.77
14:53:43|18922.77
14:53:45|18922.77
14:53:45|18922.77
14:53:47|18922.77
14:53:47|18922.77
14:53:49|18924.68
14:53:50|18921.48
14:53:52|18925.12
14:53:53|18927.25
14:53:55|18926.15
14:53:55|18926.15
14:53:57|18926.15
14:53:58|18926.15
14:53:59|18926.15
14:54:00|18926.19
14:54:01|18926.19
14:54:02|18926.19
14:54:03|18924.16
14:54:04|18928.35
14:54:05|18925.17
14:54:06|18931.52
14:54:07|18931.03
14:54:08|18930.45
14:54:09|18930.45
14:54:10|18930.45
14:54:11|18926.
14:54:12|18928.79
14:54:14|18932.38
14:54:15|18932.38
14:54:15|18933.46
14:54:17|18933.87
14:54:17|18932.36
14:54:18|18932.36
14:54:19|18932.36
14:54:21|18932.36
14:54:21|18932.36
14:54:23|18932.36
14:54:24|18932.36
14:54:25|18932.36
14:54:26|18930.98
14:54:27|18930.98
14:54:28|18934.83
14:54:29|18934.83
14:54:30|18934.83
14:54:31|18934.83
14:54:32|18934.83
14:54:33|18930.77
14:54:34|18930.73
14:54:35|18930.73
14:54:36|18930.23
14:54:37|18930.23
14:54:38|18930.85
14:54:39|18931.41
14:54:40|18934.83
14:54:41|18934.83
14:54:42|18932.76
14:54:43|18932.76
14:54:44|18925.11
14:54:45|18925.11
14:54:46|18930.51
14:54:47|18930.51
14:54:48|18930.51
14:54:49|18929.11
14:54:50|18929.98
14:54:51|18929.99
14:54:52|18927.97
14:54:54|18928.06
14:54:55|18926.65
14:54:57|18926.65
14:54:58|18926.65
14:54:59|18926.65
14:55:00|18926.65
14:55:01|18928.66
14:55:03|18927.92
14:55:04|18928.47
14:55:05|18928.47
14:55:06|18929.56
14:55:07|18926.68
14:55:08|18926.68
14:55:09|18924.75
14:55:10|18924.75
14:55:11|18924.48
14:55:12|18924.48
14:55:13|18929.12
14:55:14|18928.7
14:55:15|18928.7
14:55:17|18925.98
14:55:17|18925.98
14:55:19|18925.98
14:55:20|18925.98
14:55:21|18926.88
14:55:22|18926.25
14:55:23|18926.25
14:55:24|18926.25
14:55:25|18926.25
14:55:26|18926.79
14:55:27|18926.09
14:55:28|18926.09
14:55:29|18926.97
14:55:30|18926.97
14:55:32|18925.93
14:55:33|18928.03
14:55:33|18928.03
14:55:34|18928.03
14:55:35|18928.03
14:55:37|18928.03
14:55:38|18925.7
14:55:38|18924.93
14:55:39|18923.63
14:55:40|18923.56
14:55:41|18923.53
14:55:43|18922.7
14:55:43|18922.7
14:55:45|18922.7
14:55:46|18921.71
14:55:47|18921.71
14:55:48|18921.71
14:55:49|18926.68
14:55:50|18928.6
14:55:52|18928.6
14:55:53|18928.59
14:55:54|18927.56
14:55:55|18927.56
14:55:56|18929.09
14:55:57|18929.09
14:55:58|18929.09
14:55:59|18925.09
14:56:00|18925.01
14:56:02|18925.01
14:56:03|18925.01
14:56:04|18925.01
14:56:06|18925.01
14:56:06|18925.01
14:56:07|18931.45
14:56:09|18931.45
14:56:10|18932.03
14:56:11|18932.03
14:56:12|18932.03
14:56:13|18932.03
14:56:14|18932.03
14:56:15|18929.24
14:56:16|18930.71
14:56:18|18930.55
14:56:18|18931.69
14:56:19|18931.69
14:56:20|18932.45
14:56:21|18932.45
14:56:22|18932.45
14:56:23|18932.45
14:56:24|18932.45
14:56:26|18932.45
14:56:26|18932.47
14:56:27|18932.47
14:56:28|18932.47
14:56:29|18932.47
14:56:30|18929.72
14:56:31|18930.31
14:56:32|18928.9
14:56:33|18927.87
14:56:34|18926.6
14:56:35|18928.
14:56:36|18928.
14:56:37|18928.
14:56:38|18926.64
14:56:39|18926.64
14:56:40|18926.64
14:56:41|18926.64
14:56:42|18926.64
14:56:43|18926.64
14:56:44|18923.29
14:56:45|18923.35
14:56:47|18923.35
14:56:47|18924.09
14:56:48|18924.09
14:56:49|18924.09
14:56:50|18922.56
14:56:52|18924.42
14:56:54|18924.45
14:56:54|18924.45
14:56:56|18924.45
14:56:57|18925.07
14:56:59|18928.22
14:56:59|18928.22
14:57:01|18928.22
14:57:03|18927.44
14:57:04|18927.44
14:57:05|18926.48
14:57:06|18926.48
14:57:07|18927.78
14:57:08|18927.78
14:57:09|18927.78
14:57:11|18927.78
14:57:11|18927.78
14:57:12|18927.78
14:57:13|18927.78
14:57:14|18924.53
14:57:15|18924.44
14:57:17|18924.92
14:57:19|18922.52
14:57:20|18922.52
14:57:21|18922.52
14:57:22|18924.92
14:57:23|18923.86
14:57:23|18919.3
14:57:25|18920.75
14:57:25|18920.75
14:57:27|18920.75
14:57:28|18920.75
14:57:29|18920.75
14:57:30|18920.75
14:57:31|18920.75
14:57:32|18920.75
14:57:32|18920.75
14:57:34|18919.43
14:57:35|18923.85
14:57:35|18923.85
14:57:36|18923.85
14:57:38|18919.43
14:57:38|18919.43
14:57:40|18919.43
14:57:41|18919.42
14:57:42|18919.42
14:57:42|18919.42
14:57:44|18924.6
14:57:44|18924.6
14:57:46|18924.6
14:57:46|18924.92
14:57:47|18926.79
14:57:49|18926.79
14:57:50|18926.79
14:57:51|18926.79
14:57:51|18926.79
14:57:52|18926.79
14:57:53|18926.79
14:57:55|18926.79
14:57:57|18926.79
14:57:57|18926.79
14:57:58|18926.27
14:57:59|18926.27
14:58:00|18926.27
14:58:02|18926.27
14:58:03|18925.49
14:58:03|18925.49
14:58:05|18925.49
14:58:07|18928.31
14:58:07|18928.31
14:58:08|18923.18
14:58:09|18921.63
14:58:10|18922.3
14:58:11|18922.3
14:58:12|18922.3
14:58:13|18921.13
14:58:14|18921.13
14:58:16|18922.58
14:58:16|18922.58
14:58:18|18922.58
14:58:19|18922.58
14:58:20|18922.58
14:58:21|18922.58
14:58:22|18920.81
14:58:23|18920.81
14:58:24|18921.83
14:58:25|18918.15
14:58:26|18916.63
14:58:27|18916.63
14:58:28|18916.63
14:58:29|18919.22
14:58:30|18919.22
14:58:31|18918.49
14:58:32|18918.49
14:58:33|18918.49
14:58:34|18919.53
14:58:35|18919.02
14:58:36|18919.02
14:58:37|18919.02
14:58:38|18919.58
14:58:39|18919.58
14:58:40|18919.58
14:58:41|18915.
14:58:42|18915.
14:58:43|18914.2
14:58:44|18914.2
14:58:45|18914.2
14:58:46|18914.2
14:58:47|18913.8
14:58:48|18912.66
14:58:49|18912.66
14:58:50|18912.44
14:58:51|18908.26
14:58:52|18909.47
14:58:53|18909.47
14:58:55|18909.47
14:58:57|18914.59
14:58:57|18914.59
14:58:58|18914.59
14:58:59|18915.01
14:59:00|18915.01
14:59:01|18915.01
14:59:02|18915.21
14:59:04|18915.21
14:59:05|18915.21
14:59:06|18915.38
14:59:07|18915.38
14:59:08|18915.38
14:59:09|18915.53
14:59:10|18919.99
14:59:12|18921.05
14:59:12|18914.9
14:59:13|18914.89
14:59:14|18914.89
14:59:15|18914.89
14:59:16|18915.57
14:59:17|18915.57
14:59:18|18915.57
14:59:20|18915.66
14:59:20|18915.66
14:59:22|18912.78
14:59:24|18915.01
14:59:24|18915.01
14:59:25|18914.66
14:59:26|18917.24
14:59:27|18917.24
14:59:28|18917.24
14:59:29|18917.24
14:59:30|18917.24
14:59:31|18915.39
14:59:32|18918.75
14:59:33|18918.77
14:59:34|18914.11
14:59:35|18920.43
14:59:36|18920.43
14:59:37|18918.58
14:59:38|18918.99
14:59:39|18910.8
14:59:40|18910.8
14:59:41|18913.01
14:59:42|18913.01
14:59:43|18913.92
14:59:44|18910.44
14:59:45|18912.22
14:59:46|18908.26
14:59:47|18908.26
14:59:48|18908.26
14:59:49|18908.13
14:59:50|18908.13
14:59:51|18904.51
14:59:52|18904.51
14:59:53|18905.89
14:59:54|18909.29
14:59:55|18909.29
14:59:57|18908.12
14:59:59|18908.12
15:00:00|18907.27
15:00:01|18910.3
15:00:02|18910.3
15:00:03|18909.89
15:00:04|18909.89
15:00:05|18912.16
15:00:06|18912.16
15:00:07|18912.16
15:00:08|18906.94
15:00:09|18906.94
15:00:10|18906.94
15:00:11|18906.94
15:00:12|18910.71
15:00:13|18909.79
15:00:14|18909.79
15:00:15|18909.79
15:00:16|18909.79
15:00:17|18909.79
15:00:18|18909.81
15:00:20|18903.16
15:00:20|18905.39
15:00:22|18904.96
15:00:22|18904.96
15:00:24|18904.96
15:00:24|18905.39
15:00:25|18908.65
15:00:27|18908.65
15:00:27|18908.65
15:00:29|18908.65
15:00:30|18906.37
15:00:31|18906.37
15:00:31|18906.37
15:00:32|18906.37
15:00:33|18907.42
15:00:35|18907.42
15:00:36|18907.42
15:00:37|18907.42
15:00:37|18907.42
15:00:39|18902.68
15:00:40|18902.68
15:00:41|18902.68
15:00:41|18903.78
15:00:42|18903.78
15:00:43|18906.51
15:00:45|18906.51
15:00:46|18906.51
15:00:46|18896.54
15:00:47|18898.61
15:00:48|18896.68
15:00:49|18896.68
15:00:50|18898.53
15:00:51|18897.38
15:00:52|18900.42
15:00:53|18900.42
15:00:55|18900.42
15:00:56|18901.28
15:00:57|18903.6
15:00:58|18906.27
15:00:59|18908.03
15:01:01|18905.7
15:01:02|18903.96
15:01:03|18903.96
15:01:04|18907.26
15:01:05|18907.26
15:01:07|18908.4
15:01:08|18907.3
15:01:09|18907.7
15:01:09|18906.63
15:01:11|18908.33
15:01:12|18902.13
15:01:13|18897.57
15:01:14|18897.57
15:01:15|18897.57
15:01:16|18897.57
15:01:17|18897.57
15:01:18|18897.57
15:01:19|18902.97
15:01:20|18902.97
15:01:21|18900.5
15:01:22|18902.95
15:01:23|18903.07
15:01:24|18903.07
15:01:25|18903.07
15:01:26|18903.07
15:01:27|18903.07
15:01:28|18903.07
15:01:29|18903.32
15:01:30|18903.32
15:01:31|18897.59
15:01:32|18897.59
15:01:33|18898.25
15:01:34|18898.25
15:01:35|18898.25
15:01:36|18898.27
15:01:37|18898.52
15:01:38|18900.88
15:01:39|18898.2
15:01:40|18898.2
15:01:41|18898.2
15:01:42|18897.28
15:01:43|18898.23
15:01:44|18896.69
15:01:45|18897.37
15:01:46|18895.55
15:01:47|18897.51
15:01:48|18898.42
15:01:49|18898.42
15:01:50|18898.36
15:01:51|18898.36
15:01:53|18898.36
15:01:53|18897.72
15:01:55|18897.72
15:01:56|18897.82
15:01:57|18897.73
15:01:59|18897.73
15:02:00|18899.83
15:02:01|18901.69
15:02:02|18899.65
15:02:04|18901.74
15:02:06|18901.74
15:02:07|18901.74
15:02:07|18901.74
15:02:09|18901.74
15:02:09|18903.5
15:02:11|18903.5
15:02:12|18903.5
15:02:13|18905.72
15:02:14|18911.32
15:02:15|18909.99
15:02:16|18908.8
15:02:17|18908.8
15:02:18|18908.8
15:02:19|18905.04
15:02:20|18905.19
15:02:21|18905.19
15:02:22|18905.61
15:02:23|18905.61
15:02:24|18907.37
15:02:25|18905.99
15:02:26|18905.99
15:02:27|18905.99
15:02:28|18905.99
15:02:29|18912.51
15:02:30|18912.66
15:02:31|18910.64
15:02:32|18910.6
15:02:33|18909.35
15:02:34|18909.35
15:02:35|18908.06
15:02:36|18909.89
15:02:37|18909.89
15:02:38|18909.89
15:02:39|18910.01
15:02:40|18911.33
15:02:41|18913.46
15:02:42|18915.21
15:02:43|18915.84
15:02:44|18917.95
15:02:46|18916.27
15:02:47|18913.47
15:02:48|18913.47
15:02:49|18913.47
15:02:50|18913.85
15:02:51|18913.85
15:02:52|18913.85
15:02:53|18914.7
15:02:54|18914.7
15:02:55|18914.7
15:02:56|18916.22
15:02:57|18916.22
15:02:58|18910.88
15:02:58|18910.88
15:03:00|18911.47
15:03:00|18911.47
15:03:02|18914.7
15:03:03|18914.18
15:03:04|18914.18
15:03:05|18915.57
15:03:06|18915.57
15:03:07|18914.71
15:03:08|18914.71
15:03:09|18915.87
15:03:11|18915.87
15:03:12|18915.33
15:03:14|18916.88
15:03:14|18916.88
15:03:15|18916.88
15:03:17|18925.21
15:03:17|18924.29
15:03:18|18922.32
15:03:20|18922.32
15:03:20|18922.32
15:03:21|18922.32
15:03:23|18922.32
15:03:24|18923.98
15:03:24|18923.98
15:03:26|18920.98
15:03:27|18920.98
15:03:28|18921.51
15:03:29|18922.08
15:03:29|18922.08
15:03:30|18918.91
15:03:31|18917.11
15:03:32|18918.69
15:03:34|18919.21
15:03:35|18919.21
15:03:36|18919.81
15:03:37|18919.81
15:03:37|18919.81
15:03:38|18920.12
15:03:40|18920.12
15:03:40|18920.12
15:03:41|18921.04
15:03:42|18923.9
15:03:44|18923.9
15:03:44|18923.9
15:03:45|18922.79
15:03:46|18922.79
15:03:48|18922.79
15:03:48|18922.79
15:03:50|18922.79
15:03:50|18922.79
15:03:51|18922.49
15:03:53|18922.49
15:03:53|18922.49
15:03:55|18922.49
15:03:56|18922.49
15:03:56|18922.49
15:03:57|18917.25
15:03:59|18920.45
15:04:01|18920.45
15:04:02|18922.74
15:04:03|18922.74
15:04:04|18922.74
15:04:05|18922.74
15:04:06|18924.9
15:04:07|18923.63
15:04:08|18923.63
15:04:10|18924.08
15:04:11|18924.34
15:04:11|18924.34
15:04:12|18924.34
15:04:14|18924.24
15:04:15|18922.21
15:04:16|18924.26
15:04:17|18920.
15:04:18|18921.41
15:04:19|18921.71
15:04:20|18921.71
15:04:21|18922.11
15:04:22|18921.
15:04:23|18923.85
15:04:24|18923.85
15:04:25|18923.85
15:04:26|18922.65
15:04:27|18922.65
15:04:28|18922.65
15:04:29|18922.65
15:04:30|18926.77
15:04:31|18929.09
15:04:32|18928.07
15:04:33|18930.45
15:04:34|18929.57
15:04:35|18931.24
15:04:36|18930.31
15:04:37|18930.31
15:04:38|18927.72
15:04:39|18927.72
15:04:40|18929.49
15:04:41|18929.49
15:04:42|18929.59
15:04:44|18930.13
15:04:44|18930.13
15:04:46|18930.13
15:04:47|18929.54
15:04:48|18929.54
15:04:49|18929.54
15:04:50|18929.54
15:04:51|18929.52
15:04:52|18930.36
15:04:53|18930.36
15:04:54|18930.36
15:04:55|18930.36
15:04:56|18931.26
15:04:57|18931.26
15:04:58|18931.26
15:04:59|18930.5
15:05:01|18930.5
15:05:01|18930.5
15:05:02|18930.5
15:05:03|18927.22
15:05:05|18927.22
15:05:06|18927.22
15:05:07|18927.98
15:05:08|18927.98
15:05:10|18926.18
15:05:11|18925.55
15:05:11|18925.17
15:05:12|18925.17
15:05:14|18925.17
15:05:15|18925.17
15:05:16|18925.17
15:05:17|18925.17
15:05:17|18925.17
15:05:19|18925.17
15:05:20|18925.17
15:05:20|18925.17
15:05:21|18921.09
15:05:23|18921.09
15:05:24|18921.09
15:05:24|18921.06
15:05:26|18921.06
15:05:27|18919.79
15:05:27|18919.71
15:05:29|18919.71
15:05:29|18919.71
15:05:30|18919.71
15:05:32|18920.72
15:05:33|18920.72
15:05:33|18921.7
15:05:34|18921.7
15:05:35|18920.81
15:05:36|18919.
15:05:37|18917.91
15:05:39|18920.29
15:05:40|18914.8
15:05:41|18914.8
15:05:42|18915.19
15:05:42|18918.03
15:05:44|18918.53
15:05:45|18918.53
15:05:46|18917.37
15:05:47|18918.34
15:05:48|18918.34
15:05:49|18923.54
15:05:50|18923.54
15:05:51|18923.54
15:05:52|18923.54
15:05:53|18923.54
15:05:54|18923.54
15:05:55|18925.95
15:05:56|18925.95
15:05:58|18926.58
15:05:59|18925.13
15:06:00|18925.13
15:06:01|18926.05
15:06:03|18924.23
15:06:03|18924.23
15:06:05|18923.68
15:06:06|18923.68
15:06:07|18923.15
15:06:09|18923.67
15:06:10|18923.67
15:06:10|18923.67
15:06:12|18923.67
15:06:12|18925.18
15:06:13|18926.2
15:06:14|18926.2
15:06:15|18925.07
15:06:17|18928.95
15:06:18|18928.48
15:06:19|18928.97
15:06:20|18930.
15:06:21|18929.76
15:06:22|18928.32
15:06:23|18928.32
15:06:25|18930.97
15:06:26|18928.75
15:06:27|18928.75
15:06:28|18928.75
15:06:29|18928.75
15:06:30|18928.75
15:06:31|18928.75
15:06:32|18928.75
15:06:33|18928.75
15:06:34|18928.75
15:06:35|18928.75
15:06:36|18928.75
15:06:37|18928.75
15:06:38|18928.75
15:06:39|18928.75
15:06:40|18928.75
15:06:41|18928.75
15:06:42|18930.83
15:06:43|18928.52
15:06:44|18931.42
15:06:45|18931.42
15:06:46|18931.42
15:06:47|18931.42
15:06:48|18931.34
15:06:49|18932.4
15:06:50|18932.4
15:06:51|18932.4
15:06:52|18936.02
15:06:53|18936.02
15:06:54|18936.02
15:06:55|18930.37
15:06:56|18930.37
15:06:57|18930.37
15:06:58|18929.39
15:06:59|18929.39
15:07:00|18929.68
15:07:02|18926.63
15:07:03|18930.31
15:07:04|18930.31
15:07:05|18930.31
15:07:06|18930.68
15:07:07|18931.03
15:07:08|18931.03
15:07:10|18931.19
15:07:11|18931.19
15:07:12|18931.19
15:07:12|18931.19
15:07:13|18931.19
15:07:14|18931.19
15:07:16|18929.23
15:07:17|18929.23
15:07:18|18929.23
15:07:18|18929.23
15:07:19|18932.34
15:07:20|18932.34
15:07:22|18932.17
15:07:23|18932.17
15:07:24|18928.98
15:07:25|18928.98
15:07:26|18928.98
15:07:27|18928.61
15:07:28|18928.61
15:07:29|18931.59
15:07:30|18930.05
15:07:31|18930.05
15:07:32|18930.05
15:07:33|18930.05
15:07:34|18930.14
15:07:35|18930.14
15:07:36|18928.83
15:07:37|18931.54
15:07:38|18931.54
15:07:39|18930.19
15:07:40|18930.19
15:07:41|18930.19
15:07:42|18928.67
15:07:43|18928.67
15:07:44|18928.67
15:07:45|18925.
15:07:46|18925.
15:07:47|18924.7
15:07:48|18923.46
15:07:49|18922.03
15:07:50|18922.03
15:07:51|18924.53
15:07:52|18924.43
15:07:53|18926.61
15:07:54|18926.61
15:07:55|18926.61
15:07:56|18925.18
15:07:57|18925.18
15:07:59|18925.18
15:08:00|18925.18
15:08:01|18923.99
15:08:02|18923.24
15:08:04|18927.53
15:08:04|18924.8
15:08:05|18924.86
15:08:06|18924.86
15:08:08|18926.3
15:08:09|18925.13
15:08:10|18925.69
15:08:11|18925.69
15:08:12|18924.12
15:08:13|18924.08
15:08:14|18924.14
15:08:15|18924.14
15:08:17|18925.13
15:08:17|18925.13
15:08:18|18925.13
15:08:19|18925.13
15:08:20|18925.13
15:08:21|18923.32
15:08:22|18923.32
15:08:23|18923.32
15:08:24|18923.32
15:08:25|18925.82
15:08:26|18925.82
15:08:27|18925.82
15:08:28|18924.88
15:08:29|18925.75
15:08:31|18923.93
15:08:32|18923.93
15:08:32|18923.93
15:08:35|18924.75
15:08:35|18927.91
15:08:36|18927.52
15:08:37|18927.53
15:08:38|18927.29
15:08:39|18927.29
15:08:40|18926.09
15:08:41|18926.09
15:08:42|18925.98
15:08:43|18925.98
15:08:44|18925.98
15:08:45|18924.71
15:08:46|18924.71
15:08:47|18924.71
15:08:48|18924.71
15:08:49|18927.81
15:08:50|18926.3
15:08:51|18926.3
15:08:52|18926.3
15:08:53|18926.3
15:08:54|18931.46
15:08:55|18932.57
15:08:56|18932.6
15:08:57|18932.6
15:08:58|18932.35
15:08:59|18932.35
15:09:00|18932.35
15:09:01|18939.95
15:09:02|18938.
15:09:03|18934.95
15:09:05|18934.95
15:09:07|18935.26
15:09:09|18932.55
15:09:09|18933.63
15:09:10|18931.03
15:09:11|18931.03
15:09:13|18932.01
15:09:13|18932.01
15:09:15|18932.01
15:09:16|18931.58
15:09:17|18931.58
15:09:17|18931.58
15:09:19|18928.97
15:09:20|18931.45
15:09:21|18931.45
15:09:22|18926.46
15:09:24|18926.46
15:09:24|18930.09
15:09:25|18934.
15:09:26|18934.
15:09:27|18934.
15:09:28|18934.
15:09:29|18928.85
15:09:30|18925.
15:09:31|18925.
15:09:32|18926.81
15:09:33|18926.81
15:09:34|18928.13
15:09:35|18928.13
15:09:36|18928.13
15:09:37|18928.13
15:09:38|18926.7
15:09:39|18927.36
15:09:40|18928.98
15:09:41|18921.8
15:09:42|18921.8
15:09:43|18927.77
15:09:44|18927.77
15:09:45|18927.77
15:09:46|18927.77
15:09:47|18927.77
15:09:48|18927.77
15:09:49|18927.77
15:09:50|18927.77
15:09:51|18927.77
15:09:52|18927.77
15:09:53|18926.13
15:09:54|18926.13
15:09:55|18926.13
15:09:56|18926.13
15:09:57|18926.43
15:09:58|18926.43
15:09:59|18926.43
15:10:00|18926.43
15:10:01|18928.7
15:10:02|18928.7
15:10:04|18930.53
15:10:04|18930.53
15:10:05|18930.53
15:10:07|18928.76
15:10:08|18928.76
15:10:10|18928.76
15:10:10|18928.76
15:10:11|18928.76
15:10:12|18928.76
15:10:13|18926.05
15:10:14|18926.05
15:10:15|18926.05
15:10:16|18926.05
15:10:17|18927.39
15:10:18|18927.39
15:10:20|18927.39
15:10:21|18930.56
15:10:22|18932.6
15:10:24|18930.15
15:10:24|18930.15
15:10:25|18930.15
15:10:26|18928.09
15:10:27|18928.36
15:10:28|18928.68
15:10:29|18928.68
15:10:30|18928.44
15:10:31|18923.2
15:10:32|18923.33
15:10:33|18922.69
15:10:34|18923.43
15:10:35|18923.43
15:10:36|18923.43
15:10:37|18923.43
15:10:38|18922.18
15:10:39|18922.81
15:10:40|18922.81
15:10:41|18922.81
15:10:42|18922.81
15:10:43|18922.81
15:10:44|18922.81
15:10:45|18923.48
15:10:46|18924.63
15:10:47|18924.63
15:10:48|18924.63
15:10:49|18922.54
15:10:50|18922.54
15:10:51|18922.54
15:10:53|18922.54
15:10:54|18922.54
15:10:55|18923.84
15:10:56|18921.67
15:10:57|18921.67
15:10:58|18922.99
15:10:59|18924.07
15:11:00|18924.05
15:11:00|18924.05
15:11:01|18925.59
15:11:03|18923.55
15:11:04|18923.55
15:11:05|18923.01
15:11:07|18923.01
15:11:07|18923.01
15:11:08|18923.33
15:11:09|18924.63
15:11:11|18923.01
15:11:12|18923.01
15:11:12|18923.01
15:11:14|18923.01
15:11:15|18923.01
15:11:16|18923.01
15:11:18|18923.01
15:11:19|18923.01
15:11:20|18922.14
15:11:21|18923.55
15:11:23|18923.55
15:11:23|18923.55
15:11:24|18930.41
15:11:25|18931.24
15:11:26|18930.28
15:11:27|18930.28
15:11:28|18928.65
15:11:29|18928.65
15:11:30|18928.65
15:11:31|18928.65
15:11:32|18928.65
15:11:33|18929.1
15:11:34|18929.1
15:11:35|18929.1
15:11:36|18929.1
15:11:37|18929.1
15:11:38|18929.1
15:11:39|18931.11
15:11:40|18928.53
15:11:41|18923.12
15:11:42|18923.12
15:11:43|18925.46
15:11:44|18923.73
15:11:45|18922.
15:11:46|18922.
15:11:47|18923.18
15:11:48|18923.18
15:11:49|18923.18
15:11:50|18923.18
15:11:51|18923.38
15:11:52|18923.38
15:11:53|18923.38
15:11:54|18923.38
15:11:55|18923.38
15:11:56|18923.38
15:11:57|18923.38
15:11:58|18922.
15:11:59|18924.74
15:12:00|18922.
15:12:01|18922.04
15:12:02|18924.73
15:12:03|18924.73
15:12:04|18924.73
15:12:06|18922.01
15:12:08|18922.
15:12:08|18922.
15:12:10|18922.
15:12:12|18922.
15:12:12|18920.
15:12:13|18921.3
15:12:14|18919.92
15:12:16|18918.
15:12:16|18918.
15:12:19|18910.94
15:12:19|18912.14
15:12:20|18910.
15:12:21|18911.46
15:12:22|18911.46
15:12:24|18913.46
15:12:25|18913.46
15:12:26|18913.46
15:12:27|18913.46
15:12:28|18913.46
15:12:28|18914.54
15:12:30|18914.54
15:12:31|18914.58
15:12:32|18914.58
15:12:33|18911.56
15:12:34|18911.56
15:12:34|18911.56
15:12:36|18911.59
15:12:37|18911.59
15:12:38|18911.59
15:12:38|18911.59
15:12:40|18911.59
15:12:41|18911.57
15:12:41|18911.57
15:12:43|18911.89
15:12:45|18916.92
15:12:45|18916.92
15:12:46|18914.5
15:12:47|18914.5
15:12:48|18914.5
15:12:49|18913.21
15:12:50|18915.9
15:12:51|18913.1
15:12:52|18913.1
15:12:53|18916.21
15:12:54|18917.41
15:12:55|18917.41
15:12:56|18917.41
15:12:57|18917.41
15:12:58|18917.41
15:12:59|18917.41
15:13:00|18921.12
15:13:01|18921.12
15:13:02|18923.47
15:13:03|18923.47
15:13:04|18929.6
15:13:05|18929.6
15:13:07|18933.51
15:13:08|18933.51
15:13:09|18933.51
15:13:11|18933.51
15:13:11|18933.51
15:13:12|18931.13
15:13:14|18934.29
15:13:16|18934.29
15:13:16|18930.06
15:13:17|18929.73
15:13:18|18929.73
15:13:19|18928.98
15:13:20|18928.98
15:13:21|18932.45
15:13:22|18932.45
15:13:23|18932.45
15:13:24|18932.45
15:13:25|18931.56
15:13:26|18932.45
15:13:27|18932.45
15:13:28|18932.45
15:13:29|18932.45
15:13:30|18929.72
15:13:31|18929.72
15:13:32|18929.72
15:13:33|18929.72
15:13:34|18928.6
15:13:35|18929.64
15:13:36|18929.18
15:13:37|18929.18
15:13:38|18929.18
15:13:39|18927.8
15:13:40|18927.8
15:13:41|18929.39
15:13:42|18930.85
15:13:43|18931.99
15:13:44|18931.99
15:13:45|18931.99
15:13:46|18931.99
15:13:47|18931.99
15:13:48|18928.07
15:13:49|18928.07
15:13:50|18928.07
15:13:51|18930.29
15:13:52|18929.1
15:13:53|18929.51
15:13:54|18929.51
15:13:55|18929.2
15:13:56|18927.17
15:13:57|18927.63
15:13:58|18931.24
15:13:59|18931.24
15:14:00|18931.24
15:14:01|18932.02
15:14:02|18932.02
15:14:03|18932.02
15:14:04|18932.02
15:14:05|18929.61
15:14:06|18929.61
15:14:08|18926.64
15:14:10|18926.64
15:14:11|18928.54
15:14:12|18928.54
15:14:13|18928.54
15:14:14|18928.17
15:14:15|18928.17
15:14:16|18930.88
15:14:17|18930.88
15:14:18|18928.55
15:14:19|18928.55
15:14:19|18928.55
15:14:21|18928.99
15:14:22|18928.99
15:14:24|18928.99
15:14:24|18929.43
15:14:25|18930.9
15:14:26|18930.9
15:14:27|18929.99
15:14:28|18932.38
15:14:29|18932.38
15:14:30|18932.38
15:14:31|18930.43
15:14:32|18930.43
15:14:33|18928.
15:14:34|18928.
15:14:35|18928.
15:14:36|18928.
15:14:37|18932.09
15:14:38|18932.09
15:14:40|18933.23
15:14:41|18930.77
15:14:42|18933.26
15:14:43|18933.26
15:14:44|18933.26
15:14:45|18931.09
15:14:46|18931.09
15:14:47|18931.09
15:14:47|18930.77
15:14:49|18930.77
15:14:49|18930.77
15:14:51|18930.77
15:14:51|18930.77
15:14:53|18930.77
15:14:53|18930.77
15:14:55|18930.77
15:14:56|18930.77
15:14:57|18926.97
15:14:58|18926.97
15:14:59|18926.97
15:14:59|18926.23
15:15:01|18927.47
15:15:01|18929.89
15:15:03|18929.89
15:15:04|18929.61
15:15:05|18929.61
15:15:06|18929.61
15:15:06|18929.61
15:15:08|18929.61
15:15:10|18929.61
15:15:10|18933.4
15:15:11|18933.4
15:15:12|18933.4
15:15:13|18929.61
15:15:15|18927.35
15:15:16|18927.35
15:15:17|18927.35
15:15:19|18928.
15:15:19|18930.13
15:15:20|18930.13
15:15:21|18928.91
15:15:22|18928.76
15:15:23|18928.76
15:15:24|18928.76
15:15:26|18928.76
15:15:27|18930.34
15:15:28|18930.34
15:15:29|18928.42
15:15:30|18928.42
15:15:31|18928.42
15:15:32|18928.42
15:15:33|18928.42
15:15:34|18928.19
15:15:34|18928.19
15:15:36|18927.78
15:15:37|18927.78
15:15:38|18926.1
15:15:39|18926.1
15:15:40|18929.89
15:15:41|18929.89
15:15:41|18928.24
15:15:42|18928.24
15:15:44|18921.37
15:15:45|18922.81
15:15:46|18919.4
15:15:47|18919.4
15:15:47|18915.79
15:15:49|18915.79
15:15:50|18916.49
15:15:51|18916.49
15:15:52|18912.69
15:15:53|18912.6
15:15:54|18912.7
15:15:55|18913.3
15:15:56|18913.3
15:15:57|18913.3
15:15:58|18913.3
15:15:59|18913.3
15:16:00|18913.3
15:16:01|18913.3
15:16:01|18913.3
15:16:03|18913.3
15:16:04|18913.3
15:16:06|18913.3
15:16:06|18913.3
15:16:07|18913.3
15:16:08|18913.3
15:16:10|18912.08
15:16:12|18912.08
15:16:12|18910.24
15:16:13|18909.9
15:16:14|18909.9
15:16:15|18911.43
15:16:16|18911.43
15:16:18|18911.3
15:16:18|18911.3
15:16:21|18911.3
15:16:21|18911.3
15:16:22|18909.06
15:16:24|18909.06
15:16:25|18909.06
15:16:26|18909.65
15:16:27|18909.65
15:16:28|18909.65
15:16:29|18909.65
15:16:30|18909.65
15:16:31|18906.32
15:16:32|18907.27
15:16:33|18907.27
15:16:34|18907.27
15:16:35|18909.76
15:16:36|18909.76
15:16:37|18909.76
15:16:38|18906.06
15:16:39|18906.06
15:16:40|18906.33
15:16:41|18906.33
15:16:42|18909.72
15:16:43|18907.93
15:16:44|18907.93
15:16:45|18907.93
15:16:46|18910.11
15:16:47|18910.11
15:16:48|18910.11
15:16:49|18910.11
15:16:50|18910.11
15:16:51|18910.11
15:16:52|18903.86
15:16:53|18903.86
15:16:55|18903.86
15:16:55|18903.86
15:16:57|18903.86
15:16:58|18906.05
15:16:59|18903.53
15:17:00|18903.53
15:17:01|18903.53
15:17:02|18903.53
15:17:03|18903.53
15:17:04|18903.53
15:17:05|18903.53
15:17:06|18903.53
15:17:07|18903.53
15:17:08|18901.3
15:17:09|18901.3
15:17:11|18901.3
15:17:12|18902.92
15:17:14|18902.92
15:17:15|18900.
15:17:16|18900.
15:17:17|18897.36
15:17:18|18895.66
15:17:19|18896.5
15:17:20|18899.03
15:17:21|18899.03
15:17:22|18894.37
15:17:24|18899.42
15:17:25|18899.42
15:17:26|18899.86
15:17:27|18898.25
15:17:28|18900.05
15:17:29|18900.05
15:17:31|18894.18
15:17:32|18894.18
15:17:33|18893.39
15:17:34|18893.39
15:17:35|18893.69
15:17:36|18894.13
15:17:38|18895.33
15:17:39|18895.33
15:17:40|18895.12
15:17:41|18895.29
15:17:42|18896.78
15:17:43|18895.31
15:17:44|18895.31
15:17:45|18895.31
15:17:46|18895.91
15:17:47|18895.09
15:17:48|18895.09
15:17:49|18889.11
15:17:50|18884.18
15:17:51|18890.13
15:17:52|18890.13
15:17:53|18889.7
15:17:54|18890.6
15:17:55|18890.42
15:17:56|18890.42
15:17:57|18890.42
15:17:58|18890.42
15:17:59|18892.1
15:18:00|18892.1
15:18:01|18892.1
15:18:02|18892.1
15:18:03|18892.1
15:18:04|18892.1
15:18:05|18892.1
15:18:06|18889.44
15:18:07|18891.85
15:18:08|18890.11
15:18:09|18892.46
15:18:10|18892.46
15:18:11|18893.28
15:18:12|18891.25
15:18:14|18887.63
15:18:15|18890.54
15:18:16|18890.63
15:18:17|18890.63
15:18:18|18890.63
15:18:19|18890.63
15:18:20|18890.63
15:18:21|18892.15
15:18:22|18892.15
15:18:23|18892.22
15:18:25|18890.71
15:18:26|18892.75
15:18:26|18891.75
15:18:28|18891.75
15:18:29|18888.44
15:18:30|18888.44
15:18:31|18888.44
15:18:32|18888.44
15:18:33|18888.44
15:18:34|18888.44
15:18:35|18888.44
15:18:37|18890.73
15:18:38|18889.2
15:18:39|18889.2
15:18:40|18891.07
15:18:41|18891.07
15:18:42|18891.07
15:18:43|18893.79
15:18:44|18893.79
15:18:45|18894.39
15:18:46|18894.39
15:18:47|18893.9
15:18:48|18893.9
15:18:49|18893.9
15:18:50|18893.9
15:18:51|18893.9
15:18:52|18893.9
15:18:53|18892.13
15:18:53|18892.13
15:18:55|18892.13
15:18:56|18892.13
15:18:57|18892.13
15:18:58|18893.37
15:18:59|18891.48
15:19:00|18893.4
15:19:01|18893.4
15:19:02|18891.95
15:19:03|18888.23
15:19:04|18888.23
15:19:05|18888.23
15:19:06|18888.23
15:19:07|18888.23
15:19:08|18888.23
15:19:09|18888.23
15:19:10|18891.3
15:19:12|18894.01
15:19:13|18896.33
15:19:15|18899.06
15:19:16|18900.16
15:19:17|18900.16
15:19:19|18893.71
15:19:20|18893.71
15:19:21|18893.69
15:19:21|18893.69
15:19:23|18893.69
15:19:24|18893.5
15:19:24|18893.89
15:19:26|18894.08
15:19:27|18894.08
15:19:28|18894.08
15:19:28|18896.89
15:19:30|18896.89
15:19:31|18896.05
15:19:32|18896.05
15:19:33|18898.32
15:19:34|18897.12
15:19:35|18896.52
15:19:36|18895.24
15:19:37|18895.24
15:19:38|18897.41
15:19:39|18897.41
15:19:40|18897.42
15:19:41|18897.42
15:19:42|18901.18
15:19:43|18899.16
15:19:44|18902.15
15:19:45|18901.61
15:19:46|18903.09
15:19:47|18902.24
15:19:48|18901.74
15:19:49|18900.6
15:19:50|18900.6
15:19:51|18900.6
15:19:52|18900.37
15:19:53|18900.61
15:19:54|18902.51
15:19:55|18902.
15:19:56|18902.
15:19:57|18902.
15:19:58|18902.
15:19:59|18902.
15:20:00|18903.16
15:20:01|18903.16
15:20:02|18903.16
15:20:03|18903.68
15:20:04|18903.68
15:20:05|18905.89
15:20:06|18905.4
15:20:07|18905.4
15:20:08|18907.91
15:20:09|18907.91
15:20:10|18906.22
15:20:11|18906.39
15:20:13|18904.94
15:20:14|18908.74
15:20:15|18908.74
15:20:17|18905.31
15:20:18|18905.31
15:20:18|18904.65
15:20:20|18904.09
15:20:21|18906.5
15:20:22|18906.5
15:20:23|18906.94
15:20:24|18906.94
15:20:25|18904.57
15:20:26|18906.58
15:20:27|18906.47
15:20:28|18905.74
15:20:29|18906.45
15:20:30|18906.45
15:20:31|18904.97
15:20:32|18904.97
15:20:33|18904.97
15:20:34|18906.44
15:20:35|18906.44
15:20:36|18905.63
15:20:37|18904.81
15:20:38|18904.81
15:20:39|18906.01
15:20:40|18906.01
15:20:41|18906.01
15:20:42|18905.65
15:20:43|18905.79
15:20:44|18905.79
15:20:45|18908.95
15:20:46|18908.95
15:20:47|18908.95
15:20:48|18905.09
15:20:49|18905.09
15:20:50|18905.59
15:20:52|18906.34
15:20:53|18904.7
15:20:53|18904.82
15:20:54|18903.45
15:20:55|18903.33
15:20:57|18903.28
15:20:58|18902.68
15:20:59|18902.68
15:21:00|18902.68
15:21:01|18901.46
15:21:01|18902.17
15:21:02|18903.57
15:21:04|18903.57
15:21:05|18903.57
15:21:06|18903.57
15:21:06|18903.57
15:21:07|18903.57
15:21:08|18908.41
15:21:10|18906.14
15:21:11|18906.14
15:21:12|18909.82
15:21:13|18914.
15:21:14|18914.98
15:21:16|18913.3
15:21:17|18913.3
15:21:17|18913.38
15:21:19|18912.61
15:21:20|18912.02
15:21:20|18910.72
15:21:22|18913.27
15:21:23|18913.27
15:21:24|18908.86
15:21:25|18908.86
15:21:26|18908.86
15:21:27|18909.83
15:21:28|18909.83
15:21:29|18909.83
15:21:30|18908.47
15:21:31|18908.47
15:21:32|18908.2
15:21:33|18908.2
15:21:34|18905.91
15:21:35|18902.13
15:21:36|18902.62
15:21:37|18902.77
15:21:38|18902.8
15:21:39|18905.9
15:21:40|18905.9
15:21:41|18905.07
15:21:42|18905.07
15:21:43|18905.07
15:21:44|18905.07
15:21:45|18905.07
15:21:46|18903.41
15:21:47|18903.41
15:21:49|18903.41
15:21:50|18903.41
15:21:51|18903.41
15:21:51|18903.41
15:21:53|18903.41
15:21:54|18901.53
15:21:55|18901.53
15:21:56|18901.53
15:21:57|18901.53
15:21:58|18901.53
15:21:59|18901.53
15:22:00|18901.53
15:22:01|18901.53
15:22:02|18901.53
15:22:03|18903.13
15:22:04|18903.13
15:22:05|18903.13
15:22:06|18903.13
15:22:07|18903.13
15:22:08|18903.13
15:22:09|18903.13
15:22:10|18903.13
15:22:11|18903.13
15:22:12|18900.26
15:22:13|18897.63
15:22:15|18897.63
15:22:16|18897.63
15:22:17|18897.63
15:22:18|18895.
15:22:19|18895.
15:22:20|18895.
15:22:21|18895.
15:22:23|18895.
15:22:23|18901.2
15:22:24|18901.2
15:22:26|18901.2
15:22:26|18900.75
15:22:28|18900.75
15:22:29|18903.77
15:22:30|18903.77
15:22:30|18903.77
15:22:32|18903.77
15:22:33|18901.
15:22:33|18901.
15:22:34|18901.
15:22:35|18901.
15:22:37|18901.
15:22:38|18901.
15:22:39|18902.62
15:22:40|18902.62
15:22:41|18902.62
15:22:42|18902.26
15:22:43|18902.26
15:22:44|18902.26
15:22:45|18902.11
15:22:46|18902.11
15:22:48|18902.49
15:22:49|18902.49
15:22:49|18902.49
15:22:50|18905.89
15:22:51|18902.14
15:22:52|18902.92
15:22:53|18902.92
15:22:55|18902.92
15:22:55|18902.92
15:22:56|18902.92
15:22:58|18901.77
15:22:59|18901.77
15:23:00|18901.77
15:23:01|18901.77
15:23:02|18905.16
15:23:02|18905.16
15:23:03|18905.16
15:23:04|18902.01
15:23:06|18902.01
15:23:06|18905.08
15:23:08|18905.08
15:23:08|18905.08
15:23:09|18903.32
15:23:10|18904.28
15:23:11|18904.28
15:23:13|18904.28
15:23:14|18904.28
15:23:14|18905.12
15:23:16|18906.4
15:23:18|18907.91
15:23:19|18906.42
15:23:20|18906.42
15:23:21|18906.47
15:23:22|18906.47
15:23:24|18906.89
15:23:24|18906.89
15:23:26|18903.34
15:23:27|18903.34
15:23:27|18903.34
15:23:28|18908.45
15:23:29|18908.45
15:23:31|18908.45
15:23:32|18905.73
15:23:33|18904.98
15:23:34|18904.98
15:23:35|18905.2
15:23:36|18905.2
15:23:37|18905.52
15:23:38|18905.96
15:23:39|18906.95
15:23:40|18905.73
15:23:41|18906.95
15:23:42|18906.95
15:23:43|18905.24
15:23:44|18905.24
15:23:45|18902.15
15:23:46|18903.09
15:23:47|18903.04
15:23:48|18903.79
15:23:49|18904.42
15:23:50|18904.42
15:23:51|18905.5
15:23:52|18905.5
15:23:53|18904.27
15:23:54|18904.95
15:23:55|18905.24
15:23:56|18905.24
15:23:57|18905.24
15:23:58|18905.24
15:23:59|18904.16
15:24:00|18904.16
15:24:01|18904.16
15:24:02|18904.16
15:24:03|18904.16
15:24:05|18906.41
15:24:06|18904.16
15:24:07|18904.16
15:24:08|18904.16
15:24:09|18904.16
15:24:10|18904.16
15:24:11|18904.16
15:24:12|18904.16
15:24:13|18904.16
15:24:14|18903.77
15:24:15|18903.77
15:24:16|18903.77
15:24:17|18903.59
15:24:19|18903.59
15:24:20|18902.95
15:24:21|18902.95
15:24:22|18902.95
15:24:23|18902.95
15:24:24|18902.95
15:24:25|18902.95
15:24:27|18902.95
15:24:27|18902.95
15:24:28|18902.95
15:24:30|18902.95
15:24:32|18902.95
15:24:32|18902.95
15:24:34|18902.95
15:24:36|18902.95
15:24:36|18902.95
15:24:38|18902.95
15:24:38|18903.38
15:24:39|18903.38
15:24:40|18903.38
15:24:41|18903.38
15:24:42|18905.57
15:24:44|18905.4
15:24:45|18903.49
15:24:46|18903.49
15:24:46|18903.49
15:24:48|18903.49
15:24:48|18903.49
15:24:50|18903.49
15:24:51|18903.49
15:24:51|18906.21
15:24:52|18910.49
15:24:54|18906.98
15:24:56|18909.78
15:24:57|18904.27
15:24:59|18906.28
15:24:59|18906.28
15:25:01|18899.77
15:25:02|18899.77
15:25:03|18900.01
15:25:04|18900.86
15:25:05|18897.69
15:25:06|18900.86
15:25:07|18896.38
15:25:08|18896.38
15:25:09|18896.38
15:25:11|18896.38
15:25:11|18896.38
15:25:12|18901.4
15:25:14|18899.35
15:25:15|18899.35
15:25:15|18899.89
15:25:16|18901.71
15:25:18|18901.71
15:25:19|18902.61
15:25:19|18902.61
15:25:21|18902.61
15:25:22|18902.61
15:25:24|18904.4
15:25:25|18901.15
15:25:27|18900.8
15:25:27|18900.8
15:25:28|18903.09
15:25:29|18903.09
15:25:30|18902.91
15:25:31|18902.91
15:25:32|18902.91
15:25:33|18902.91
15:25:35|18905.83
15:25:36|18905.83
15:25:37|18905.83
15:25:38|18905.83
15:25:39|18905.83
15:25:41|18900.58
15:25:42|18900.58
15:25:42|18901.05
15:25:43|18901.05
15:25:44|18901.05
15:25:45|18901.05
15:25:46|18901.05
15:25:48|18901.05
15:25:48|18899.46
15:25:50|18897.97
15:25:51|18897.97
15:25:52|18897.97
15:25:53|18899.64
15:25:54|18899.64
15:25:54|18899.64
15:25:55|18899.64
15:25:56|18900.19
15:25:58|18900.19
15:25:59|18901.65
15:25:59|18901.65
15:26:00|18899.6
15:26:02|18899.6
15:26:02|18899.6
15:26:03|18900.15
15:26:04|18900.15
15:26:05|18902.9
15:26:06|18905.14
15:26:07|18905.68
15:26:09|18905.68
15:26:10|18903.27
15:26:11|18903.27
15:26:12|18903.27
15:26:13|18907.63
15:26:14|18907.63
15:26:16|18907.63
15:26:16|18910.8
15:26:17|18910.8
15:26:19|18910.8
15:26:21|18910.8
15:26:22|18907.63
15:26:22|18907.63
15:26:25|18907.63
15:26:25|18907.63
15:26:27|18906.96
15:26:29|18905.92
15:26:29|18905.92
15:26:30|18905.92
15:26:31|18905.92
15:26:32|18905.92
15:26:33|18907.
15:26:34|18907.
15:26:35|18907.
15:26:36|18907.
15:26:37|18907.
15:26:39|18907.
15:26:40|18907.
15:26:41|18907.
15:26:42|18906.93
15:26:43|18906.93
15:26:44|18905.98
15:26:44|18905.98
15:26:45|18905.98
15:26:47|18905.09
15:26:48|18905.09
15:26:48|18905.09
15:26:49|18908.82
15:26:50|18908.82
15:26:52|18908.82
15:26:54|18910.36
15:26:54|18910.36
15:26:55|18910.36
15:26:56|18905.39
15:26:57|18905.39
15:26:58|18905.39
15:26:59|18905.39
15:27:00|18906.57
15:27:01|18906.57
15:27:02|18905.2
15:27:03|18905.2
15:27:04|18905.2
15:27:05|18905.2
15:27:06|18905.2
15:27:07|18905.2
15:27:08|18905.2
15:27:09|18905.2
15:27:10|18905.2
15:27:11|18905.2
15:27:12|18904.56
15:27:13|18905.66
15:27:14|18905.66
15:27:15|18908.9
15:27:16|18908.9
15:27:18|18908.9
15:27:19|18906.43
15:27:20|18906.43
15:27:20|18905.5
15:27:23|18902.85
15:27:24|18904.19
15:27:25|18901.8
15:27:26|18902.42
15:27:26|18896.38
15:27:27|18897.56
15:27:29|18897.56
15:27:30|18901.56
15:27:31|18899.52
15:27:33|18903.05
15:27:33|18903.05
15:27:34|18902.28
15:27:35|18902.28
15:27:36|18902.28
15:27:37|18902.28
15:27:38|18902.28
15:27:39|18903.41
15:27:41|18903.41
15:27:41|18903.41
15:27:42|18903.41
15:27:43|18903.55
15:27:44|18903.82
15:27:46|18903.82
15:27:46|18903.82
15:27:47|18903.82
15:27:48|18900.88
15:27:49|18898.9
15:27:51|18898.35
15:27:52|18898.35
15:27:53|18898.35
15:27:54|18897.59
15:27:55|18897.59
15:27:55|18898.03
15:27:57|18898.03
15:27:58|18896.77
15:27:58|18896.77
15:28:00|18895.78
15:28:01|18890.79
15:28:02|18890.79
15:28:02|18892.71
15:28:04|18892.71
15:28:05|18892.73
15:28:05|18892.9
15:28:07|18892.9
15:28:08|18892.9
15:28:08|18893.86
15:28:10|18889.88
15:28:11|18888.52
15:28:11|18888.74
15:28:12|18888.74
15:28:14|18890.06
15:28:15|18890.59
15:28:16|18890.59
15:28:17|18888.31
15:28:18|18889.46
15:28:18|18889.46
15:28:20|18888.29
15:28:22|18889.65
15:28:23|18892.04
15:28:24|18886.77
15:28:24|18887.48
15:28:27|18887.8
15:28:28|18887.8
15:28:29|18887.8
15:28:30|18888.18
15:28:32|18888.18
15:28:33|18888.75
15:28:35|18887.94
15:28:35|18888.75
15:28:36|18888.75
15:28:37|18887.61
15:28:38|18886.11
15:28:39|18886.11
15:28:40|18886.11
15:28:41|18888.19
15:28:42|18888.19
15:28:43|18889.44
15:28:44|18887.17
15:28:45|18885.8
15:28:46|18885.66
15:28:47|18887.69
15:28:48|18887.69
15:28:49|18886.96
15:28:50|18886.96
15:28:51|18886.96
15:28:52|18886.96
15:28:53|18886.96
15:28:54|18886.96
15:28:55|18886.96
15:28:56|18888.48
15:28:57|18887.01
15:28:58|18884.89
15:28:59|18884.89
15:29:01|18886.97
15:29:02|18886.97
15:29:03|18886.97
15:29:04|18886.97
15:29:05|18888.4
15:29:06|18888.31
15:29:07|18888.31
15:29:08|18883.67
15:29:09|18883.67
15:29:10|18881.7
15:29:11|18879.11
15:29:12|18877.85
15:29:13|18877.85
15:29:14|18877.85
15:29:15|18877.85
15:29:16|18877.85
15:29:17|18877.85
15:29:18|18877.85
15:29:19|18877.85
15:29:20|18877.85
15:29:22|18877.85
15:29:22|18877.85
15:29:24|18877.85
15:29:25|18877.85
15:29:26|18877.85
15:29:26|18878.85
15:29:29|18879.48
15:29:29|18879.48
15:29:30|18879.48
15:29:31|18879.48
15:29:32|18877.65
15:29:33|18877.65
15:29:35|18877.65
15:29:36|18877.65
15:29:37|18877.65
15:29:38|18877.65
15:29:38|18879.46
15:29:40|18877.35
15:29:40|18877.35
15:29:42|18875.69
15:29:43|18875.69
15:29:43|18875.69
15:29:45|18875.69
15:29:47|18871.99
15:29:47|18871.44
15:29:48|18872.35
15:29:50|18871.86
15:29:51|18868.26
15:29:52|18868.26
15:29:53|18868.26
15:29:54|18868.26
15:29:55|18868.26
15:29:55|18868.26
15:29:57|18868.26
15:29:58|18868.26
15:29:59|18868.26
15:30:00|18868.26
15:30:02|18874.72
15:30:02|18874.72
15:30:04|18871.06
15:30:05|18874.7
15:30:07|18871.64
15:30:07|18873.98
15:30:08|18875.72
15:30:10|18874.69
15:30:12|18874.92
15:30:12|18875.11
15:30:13|18875.11
15:30:14|18874.91
15:30:15|18874.91
15:30:16|18875.58
15:30:17|18879.07
15:30:18|18879.44
15:30:19|18878.34
15:30:20|18877.93
15:30:22|18878.59
15:30:24|18876.6
15:30:25|18879.34
15:30:27|18878.74
15:30:27|18878.74
15:30:28|18878.74
15:30:29|18878.74
15:30:30|18876.52
15:30:31|18876.52
15:30:33|18876.54
15:30:34|18876.54
15:30:35|18876.54
15:30:35|18879.84
15:30:37|18879.84
15:30:38|18882.26
15:30:39|18882.26
15:30:41|18882.26
15:30:41|18882.26
15:30:42|18883.09
15:30:43|18883.09
15:30:44|18883.72
15:30:45|18882.91
15:30:47|18882.91
15:30:48|18882.91
15:30:49|18884.56
15:30:50|18884.56
15:30:51|18884.56
15:30:52|18885.6
15:30:53|18885.6
15:30:54|18884.35
15:30:55|18884.35
15:30:56|18884.35
15:30:57|18883.02
15:30:58|18883.02
15:30:59|18883.02
15:30:59|18883.67
15:31:00|18883.66
15:31:02|18885.39
15:31:03|18885.47
15:31:04|18889.26
15:31:05|18889.26
15:31:07|18890.56
15:31:08|18890.56
15:31:10|18890.56
15:31:10|18888.31
15:31:11|18888.31
15:31:12|18887.37
15:31:13|18891.24
15:31:14|18889.37
15:31:15|18889.37
15:31:16|18889.37
15:31:17|18889.37
15:31:18|18886.23
15:31:19|18886.23
15:31:20|18886.23
15:31:21|18886.23
15:31:23|18885.27
15:31:24|18885.27
15:31:25|18885.27
15:31:27|18881.48
15:31:27|18884.38
15:31:29|18886.7
15:31:30|18886.7
15:31:30|18886.7
15:31:32|18886.7
15:31:33|18886.7
15:31:33|18889.58
15:31:35|18889.58
15:31:36|18889.58
15:31:37|18889.58
15:31:38|18890.46
15:31:39|18889.84
15:31:41|18889.79
15:31:41|18888.4
15:31:42|18887.01
15:31:43|18887.01
15:31:44|18887.01
15:31:45|18887.03
15:31:47|18887.03
15:31:49|18883.44
15:31:50|18883.24
15:31:51|18884.41
15:31:52|18883.24
15:31:54|18883.24
15:31:54|18883.24
15:31:55|18879.46
15:31:56|18879.46
15:31:57|18879.46
15:31:58|18881.34
15:31:59|18881.34
15:32:00|18881.34
15:32:02|18881.29
15:32:03|18881.29
15:32:04|18881.33
15:32:06|18881.34
15:32:06|18881.34
15:32:07|18881.34
15:32:08|18878.2
15:32:09|18878.2
15:32:10|18875.69
15:32:11|18875.69
15:32:12|18875.69
15:32:13|18879.47
15:32:14|18879.47
15:32:15|18879.47
15:32:16|18878.5
15:32:17|18878.29
15:32:18|18878.89
15:32:19|18880.44
15:32:20|18880.44
15:32:21|18879.75
15:32:22|18881.47
15:32:24|18881.14
15:32:26|18883.83
15:32:27|18883.83
15:32:29|18884.55
15:32:30|18882.66
15:32:31|18882.66
15:32:32|18882.49
15:32:33|18882.49
15:32:35|18887.85
15:32:36|18886.73
15:32:36|18884.99
15:32:38|18884.99
15:32:39|18884.99
15:32:40|18884.99
15:32:41|18886.08
15:32:42|18886.06
15:32:43|18884.95
15:32:44|18884.88
15:32:45|18884.88
15:32:46|18884.88
15:32:47|18884.88
15:32:49|18882.4
15:32:50|18882.4
15:32:51|18884.11
15:32:52|18886.53
15:32:53|18886.53
15:32:54|18882.91
15:32:55|18881.71
15:32:56|18881.03
15:32:57|18881.03
15:32:58|18881.03
15:32:59|18882.87
15:33:00|18882.92
15:33:01|18882.92
15:33:02|18884.68
15:33:03|18884.68
15:33:04|18886.12
15:33:05|18886.12
15:33:06|18887.08
15:33:07|18884.83
15:33:08|18880.41
15:33:09|18879.5
15:33:11|18879.5
15:33:11|18881.17
15:33:13|18881.17
15:33:14|18881.64
15:33:15|18881.64
15:33:17|18881.64
15:33:17|18883.66
15:33:18|18883.66
15:33:19|18879.46
15:33:20|18879.46
15:33:21|18879.46
15:33:22|18881.25
15:33:23|18881.25
15:33:25|18884.27
15:33:27|18884.27
15:33:27|18883.87
15:33:28|18883.87
15:33:29|18883.1
15:33:30|18883.1
15:33:31|18883.1
15:33:33|18883.55
15:33:35|18883.55
15:33:35|18885.04
15:33:37|18883.24
15:33:38|18883.24
15:33:39|18883.24
15:33:40|18882.34
15:33:41|18880.98
15:33:42|18879.62
15:33:43|18879.62
15:33:44|18879.62
15:33:45|18879.62
15:33:46|18883.36
15:33:47|18883.36
15:33:48|18883.2
15:33:49|18883.2
15:33:50|18884.22
15:33:51|18884.22
15:33:52|18882.47
15:33:53|18882.47
15:33:54|18881.49
15:33:56|18883.99
15:33:56|18883.99
15:33:58|18880.78
15:33:59|18882.19
15:34:00|18882.19
15:34:01|18882.08
15:34:01|18881.84
15:34:02|18881.96
15:34:04|18881.43
15:34:05|18881.43
15:34:06|18881.43
15:34:07|18877.44
15:34:08|18877.44
15:34:09|18878.29
15:34:10|18873.24
15:34:11|18873.24
15:34:12|18873.27
15:34:13|18873.27
15:34:14|18873.27
15:34:14|18874.5
15:34:15|18874.5
15:34:17|18874.5
15:34:18|18874.55
15:34:19|18874.55
15:34:20|18876.16
15:34:21|18875.55
15:34:22|18875.55
15:34:22|18875.55
15:34:24|18875.55
15:34:25|18876.28
15:34:26|18877.62
15:34:27|18878.04
15:34:28|18875.
15:34:29|18875.64
15:34:31|18876.47
15:34:32|18876.73
15:34:33|18876.73
15:34:34|18876.73
15:34:34|18876.81
15:34:35|18873.74
15:34:37|18873.74
15:34:38|18873.74
15:34:38|18876.31
15:34:40|18876.31
15:34:41|18876.31
15:34:42|18876.31
15:34:43|18876.31
15:34:44|18876.31
15:34:45|18876.31
15:34:46|18876.31
15:34:47|18876.31
15:34:48|18874.65
15:34:49|18874.65
15:34:50|18874.65
15:34:51|18871.97
15:34:52|18871.97
15:34:53|18871.97
15:34:54|18873.05
15:34:55|18873.05
15:34:56|18873.35
15:34:57|18873.35
15:34:58|18876.5
15:34:59|18875.16
15:35:00|18875.16
15:35:01|18875.16
15:35:02|18878.
15:35:03|18882.61
15:35:04|18882.61
15:35:05|18882.15
15:35:06|18882.12
15:35:07|18882.12
15:35:08|18882.12
15:35:09|18882.12
15:35:10|18882.12
15:35:12|18882.12
15:35:13|18882.12
15:35:14|18881.06
15:35:15|18881.06
15:35:16|18881.06
15:35:17|18881.92
15:35:18|18883.23
15:35:18|18883.23
15:35:20|18883.23
15:35:20|18883.16
15:35:22|18883.16
15:35:23|18880.15
15:35:24|18880.15
15:35:25|18880.15
15:35:26|18880.15
15:35:27|18880.15
15:35:28|18880.15
15:35:30|18877.62
15:35:31|18877.62
15:35:32|18877.62
15:35:34|18877.62
15:35:34|18874.96
15:35:36|18875.21
15:35:36|18877.2
15:35:37|18876.27
15:35:38|18876.27
15:35:40|18876.27
15:35:41|18876.27
15:35:42|18879.22
15:35:42|18879.33
15:35:43|18879.33
15:35:44|18879.33
15:35:46|18877.75
15:35:47|18877.75
15:35:49|18878.85
15:35:49|18878.85
15:35:51|18877.98
15:35:52|18877.98
15:35:52|18878.66
15:35:54|18880.56
15:35:55|18879.7
15:35:55|18879.7
15:35:56|18879.7
15:35:58|18880.75
15:35:59|18880.77
15:36:00|18880.47
15:36:01|18880.47
15:36:02|18880.47
15:36:03|18879.45
15:36:04|18880.83
15:36:05|18880.83
15:36:06|18880.83
15:36:07|18883.65
15:36:08|18883.65
15:36:09|18883.65
15:36:10|18883.65
15:36:11|18883.65
15:36:12|18883.65
15:36:13|18883.65
15:36:14|18880.3
15:36:15|18880.3
15:36:16|18880.3
15:36:17|18882.32
15:36:18|18882.32
15:36:19|18882.32
15:36:21|18881.15
15:36:21|18881.15
15:36:22|18882.18
15:36:24|18882.18
15:36:24|18882.18
15:36:26|18880.83
15:36:27|18880.83
15:36:28|18880.29
15:36:29|18878.5
15:36:31|18877.09
15:36:31|18875.74
15:36:32|18875.74
15:36:33|18875.74
15:36:34|18875.74
15:36:36|18875.74
15:36:37|18877.04
15:36:37|18878.19
15:36:39|18878.19
15:36:40|18878.47
15:36:41|18878.47
15:36:42|18877.59
15:36:42|18877.59
15:36:43|18877.59
15:36:45|18875.74
15:36:45|18875.74
15:36:47|18875.74
15:36:48|18873.47
15:36:49|18873.34
15:36:49|18873.47
15:36:51|18874.97
15:36:52|18874.76
15:36:53|18874.76
15:36:54|18873.37
15:36:55|18873.37
15:36:56|18873.37
15:36:57|18873.56
15:36:58|18873.13
15:36:59|18873.13
15:37:00|18873.09
15:37:01|18874.17
15:37:02|18874.17
15:37:03|18871.91
15:37:04|18874.35
15:37:05|18873.98
15:37:06|18873.71
15:37:07|18873.71
15:37:08|18873.71
15:37:09|18873.71
15:37:10|18873.71
15:37:11|18872.47
15:37:12|18872.47
15:37:13|18873.65
15:37:14|18872.48
15:37:15|18872.48
15:37:16|18872.48
15:37:17|18871.06
15:37:18|18873.46
15:37:19|18873.46
15:37:20|18873.36
15:37:21|18869.36
15:37:22|18866.81
15:37:23|18866.81
15:37:24|18866.81
15:37:25|18866.81
15:37:26|18869.45
15:37:27|18869.75
15:37:29|18869.75
15:37:30|18869.75
15:37:32|18868.76
15:37:33|18869.75
15:37:35|18869.75
15:37:36|18869.75
15:37:37|18871.71
15:37:38|18868.91
15:37:39|18868.91
15:37:40|18869.62
15:37:41|18869.62
15:37:42|18870.83
15:37:43|18870.83
15:37:44|18870.78
15:37:45|18869.64
15:37:46|18869.64
15:37:48|18867.91
15:37:48|18867.42
15:37:50|18867.42
15:37:50|18868.11
15:37:51|18868.11
15:37:53|18869.79
15:37:53|18869.79
15:37:54|18869.79
15:37:55|18869.82
15:37:57|18869.82
15:37:57|18869.04
15:37:58|18869.04
15:38:00|18868.93
15:38:01|18871.35
15:38:01|18869.47
15:38:02|18868.75
15:38:03|18868.31
15:38:04|18868.31
15:38:05|18868.31
15:38:06|18869.14
15:38:07|18870.23
15:38:09|18870.23
15:38:10|18869.47
15:38:11|18868.94
15:38:12|18870.23
15:38:13|18870.23
15:38:14|18870.23
15:38:15|18870.23
15:38:16|18870.23
15:38:17|18870.23
15:38:18|18870.23
15:38:19|18871.03
15:38:20|18872.87
15:38:21|18873.65
15:38:22|18877.92
15:38:23|18878.34
15:38:24|18878.63
15:38:25|18880.48
15:38:27|18877.54
15:38:28|18877.54
15:38:28|18878.81
15:38:30|18879.83
15:38:30|18878.86
15:38:31|18877.13
15:38:33|18877.13
15:38:34|18875.69
15:38:35|18877.44
15:38:37|18877.44
15:38:38|18874.93
15:38:39|18876.11
15:38:40|18876.11
15:38:42|18876.11
15:38:42|18873.73
15:38:43|18873.73
15:38:45|18872.87
15:38:46|18872.87
15:38:47|18872.87
15:38:49|18873.54
15:38:49|18873.54
15:38:51|18873.54
15:38:51|18873.51
15:38:52|18873.51
15:38:53|18873.51
15:38:54|18873.51
15:38:55|18873.51
15:38:56|18873.51
15:38:57|18873.31
15:38:58|18871.8
15:38:59|18870.54
15:39:00|18870.54
15:39:02|18871.32
15:39:02|18870.07
15:39:03|18872.11
15:39:04|18873.32
15:39:05|18872.77
15:39:07|18875.67
15:39:08|18874.43
15:39:09|18874.43
15:39:10|18875.78
15:39:11|18875.78
15:39:12|18878.6
15:39:13|18878.6
15:39:14|18876.54
15:39:15|18876.54
15:39:16|18876.54
15:39:17|18876.54
15:39:18|18875.86
15:39:19|18875.86
15:39:20|18875.86
15:39:22|18873.09
15:39:22|18874.58
15:39:23|18872.42
15:39:25|18872.42
15:39:25|18872.42
15:39:26|18872.42
15:39:28|18872.42
15:39:29|18872.42
15:39:29|18873.27
15:39:30|18878.74
15:39:32|18873.28
15:39:34|18875.33
15:39:35|18875.33
15:39:36|18874.9
15:39:38|18874.9
15:39:38|18874.9
15:39:40|18872.57
15:39:41|18872.57
15:39:42|18872.79
15:39:43|18872.64
15:39:43|18872.64
15:39:46|18872.64
15:39:46|18874.03
15:39:47|18874.03
15:39:48|18873.94
15:39:49|18876.42
15:39:50|18875.44
15:39:51|18875.33
15:39:52|18875.33
15:39:54|18875.33
15:39:55|18877.26
15:39:56|18875.91
15:39:56|18875.09
15:39:58|18875.09
15:39:59|18875.09
15:40:00|18872.64
15:40:01|18872.62
15:40:03|18870.83
15:40:03|18870.83
15:40:04|18872.57
15:40:05|18872.57
15:40:06|18871.46
15:40:07|18871.46
15:40:08|18871.46
15:40:09|18874.05
15:40:10|18874.05
15:40:11|18874.05
15:40:12|18874.05
15:40:13|18874.05
15:40:14|18873.12
15:40:15|18873.12
15:40:16|18873.12
15:40:17|18873.12
15:40:18|18873.12
15:40:19|18872.59
15:40:20|18872.59
15:40:21|18869.38
15:40:22|18869.38
15:40:23|18870.62
15:40:24|18870.62
15:40:25|18870.62
15:40:26|18870.62
15:40:27|18872.91
15:40:28|18872.91
15:40:29|18874.38
15:40:30|18874.38
15:40:32|18874.38
15:40:32|18874.38
15:40:34|18876.9
15:40:34|18876.9
15:40:35|18875.73
15:40:37|18875.73
15:40:39|18875.97
15:40:39|18875.97
15:40:40|18876.24
15:40:41|18871.67
15:40:42|18874.94
15:40:43|18874.94
15:40:44|18876.12
15:40:45|18876.12
15:40:46|18875.9
15:40:48|18875.9
15:40:49|18875.85
15:40:50|18873.01
15:40:51|18875.34
15:40:51|18873.57
15:40:54|18874.53
15:40:54|18873.66
15:40:56|18873.66
15:40:56|18873.66
15:40:57|18875.32
15:40:59|18875.32
15:41:00|18875.32
15:41:01|18875.32
15:41:02|18875.32
15:41:03|18870.5
15:41:04|18870.5
15:41:05|18870.5
15:41:06|18870.5
15:41:07|18870.5
15:41:08|18870.5
15:41:09|18870.5
15:41:10|18870.5
15:41:11|18870.5
15:41:12|18870.5
15:41:13|18871.9
15:41:14|18871.9
15:41:16|18871.26
15:41:17|18871.26
15:41:18|18871.26
15:41:19|18872.95
15:41:20|18872.95
15:41:21|18872.28
15:41:22|18872.28
15:41:23|18870.03
15:41:24|18870.03
15:41:25|18870.03
15:41:26|18870.03
15:41:27|18870.03
15:41:28|18870.03
15:41:29|18867.58
15:41:30|18867.91
15:41:31|18867.91
15:41:33|18867.91
15:41:33|18869.85
15:41:35|18869.85
15:41:36|18869.31
15:41:36|18870.64
15:41:38|18870.64
15:41:39|18870.64
15:41:41|18870.64
15:41:42|18870.64
15:41:43|18871.99
15:41:43|18871.99
15:41:45|18869.8
15:41:46|18870.64
15:41:47|18870.64
15:41:48|18870.64
15:41:49|18870.55
15:41:50|18870.55
15:41:51|18870.55
15:41:52|18870.55
15:41:53|18870.96
15:41:54|18872.07
15:41:55|18872.07
15:41:56|18872.07
15:41:57|18872.07
15:41:58|18872.07
15:41:59|18872.07
15:42:00|18871.9
15:42:01|18868.86
15:42:02|18869.3
15:42:03|18864.1
15:42:04|18864.98
15:42:05|18866.15
15:42:06|18865.77
15:42:07|18865.08
15:42:08|18865.67
15:42:09|18865.78
15:42:10|18864.32
15:42:11|18860.89
15:42:12|18860.89
15:42:13|18860.89
15:42:14|18860.89
15:42:15|18867.34
15:42:16|18868.11
15:42:17|18868.11
15:42:18|18868.13
15:42:19|18868.13
15:42:20|18868.13
15:42:21|18865.
15:42:22|18865.
15:42:23|18865.
15:42:24|18870.59
15:42:25|18870.59
15:42:26|18867.35
15:42:27|18867.35
15:42:28|18867.35
15:42:29|18867.35
15:42:30|18870.34
15:42:31|18869.63
15:42:32|18869.63
15:42:34|18869.63
15:42:35|18868.81
15:42:35|18867.3
15:42:37|18867.3
15:42:38|18867.11
15:42:39|18867.11
15:42:41|18867.11
15:42:41|18866.62
15:42:43|18867.94
15:42:44|18867.94
15:42:45|18867.94
15:42:46|18867.94
15:42:46|18866.24
15:42:48|18866.24
15:42:49|18868.13
15:42:49|18868.13
15:42:50|18868.13
15:42:51|18868.13
15:42:53|18866.9
15:42:54|18866.9
15:42:55|18866.9
15:42:56|18869.04
15:42:57|18869.04
15:42:58|18869.33
15:42:58|18866.67
15:42:59|18866.67
15:43:00|18866.67
15:43:02|18869.68
15:43:03|18871.2
15:43:04|18871.2
15:43:06|18871.2
15:43:06|18871.2
15:43:07|18869.39
15:43:08|18869.39
15:43:09|18869.39
15:43:10|18869.39
15:43:11|18869.39
15:43:12|18869.39
15:43:13|18869.39
15:43:14|18870.54
15:43:15|18870.99
15:43:16|18869.61
15:43:17|18869.61
15:43:18|18870.44
15:43:19|18871.56
15:43:20|18871.56
15:43:21|18869.39
15:43:22|18869.39
15:43:23|18869.07
15:43:24|18869.07
15:43:25|18869.07
15:43:26|18869.07
15:43:27|18867.9
15:43:28|18867.91
15:43:29|18867.91
15:43:30|18868.11
15:43:31|18868.04
15:43:32|18868.43
15:43:34|18867.67
15:43:36|18867.67
15:43:37|18867.67
15:43:38|18864.81
15:43:40|18867.55
15:43:41|18867.55
15:43:43|18867.55
15:43:43|18863.47
15:43:44|18866.74
15:43:45|18868.21
15:43:47|18866.47
15:43:47|18866.47
15:43:49|18866.47
15:43:50|18866.47
15:43:51|18866.47
15:43:53|18866.47
15:43:53|18866.47
15:43:54|18867.6
15:43:55|18867.6
15:43:56|18867.58
15:43:57|18867.58
15:43:58|18866.11
15:43:59|18866.11
15:44:00|18866.11
15:44:01|18864.1
15:44:02|18865.65
15:44:03|18865.91
15:44:04|18865.91
15:44:05|18865.91
15:44:06|18865.91
15:44:07|18865.91
15:44:09|18866.52
15:44:10|18866.52
15:44:11|18866.52
15:44:12|18866.44
15:44:13|18862.39
15:44:14|18862.39
15:44:15|18863.39
15:44:15|18860.85
15:44:18|18860.85
15:44:18|18862.24
15:44:19|18861.31
15:44:20|18862.35
15:44:21|18863.2
15:44:22|18864.03
15:44:23|18863.17
15:44:24|18862.66
15:44:25|18857.83
15:44:26|18850.
15:44:27|18852.3
15:44:28|18853.69
15:44:29|18857.72
15:44:30|18858.98
15:44:31|18860.35
15:44:32|18858.99
15:44:33|18860.44
15:44:35|18860.53
15:44:36|18861.68
15:44:38|18860.05
15:44:38|18857.23
15:44:40|18860.05
15:44:41|18860.86
15:44:42|18860.86
15:44:43|18859.88
15:44:44|18859.88
15:44:45|18867.1
15:44:46|18860.61
15:44:47|18860.61
15:44:48|18860.61
15:44:50|18858.36
15:44:51|18858.36
15:44:52|18860.05
15:44:53|18861.48
15:44:54|18861.48
15:44:55|18858.19
15:44:56|18858.19
15:44:57|18858.19
15:44:58|18858.19
15:44:59|18859.35
15:45:00|18858.51
15:45:01|18859.65
15:45:03|18861.17
15:45:04|18860.21
15:45:05|18860.21
15:45:06|18861.2
15:45:07|18858.87
15:45:09|18858.87
15:45:10|18858.87
15:45:11|18860.87
15:45:12|18860.87
15:45:13|18859.57
15:45:14|18859.57
15:45:15|18863.21
15:45:16|18863.21
15:45:17|18863.21
15:45:18|18863.2
15:45:19|18862.91
15:45:20|18862.91
15:45:21|18864.11
15:45:22|18865.55
15:45:23|18865.55
15:45:24|18863.42
15:45:25|18863.42
15:45:26|18862.44
15:45:27|18862.44
15:45:28|18862.44
15:45:29|18862.44
15:45:30|18862.44
15:45:31|18862.44
15:45:32|18864.69
15:45:33|18864.69
15:45:34|18864.11
15:45:35|18864.11
15:45:36|18864.11
15:45:37|18864.32
15:45:38|18864.32
15:45:40|18864.58
15:45:40|18865.78
15:45:42|18864.9
15:45:43|18864.9
15:45:45|18864.9
15:45:46|18861.88
15:45:47|18861.15
15:45:48|18861.76
15:45:49|18861.76
15:45:50|18862.15
15:45:51|18862.15
15:45:52|18862.15
15:45:53|18864.
15:45:54|18863.1
15:45:56|18863.1
15:45:57|18863.1
15:45:57|18863.1
15:45:59|18863.1
15:45:59|18863.1
15:46:01|18863.1
15:46:02|18863.54
15:46:03|18863.54
15:46:04|18865.38
15:46:04|18864.56
15:46:05|18865.68
15:46:07|18867.28
15:46:07|18867.28
15:46:09|18865.
15:46:09|18870.39
15:46:10|18867.85
15:46:12|18867.85
15:46:13|18867.85
15:46:14|18868.59
15:46:15|18868.59
15:46:16|18868.73
15:46:17|18868.73
15:46:18|18868.73
15:46:19|18868.25
15:46:20|18868.25
15:46:21|18868.25
15:46:22|18868.83
15:46:23|18868.83
15:46:24|18869.3
15:46:25|18869.3
15:46:26|18870.56
15:46:27|18870.56
15:46:28|18870.56
15:46:29|18871.81
15:46:31|18871.81
15:46:32|18871.81
15:46:32|18870.87
15:46:33|18870.87
15:46:34|18870.87
15:46:35|18870.87
15:46:37|18870.87
15:46:39|18870.87
15:46:40|18872.7
15:46:41|18872.7
15:46:42|18877.88
15:46:43|18878.
15:46:44|18878.92
15:46:45|18877.44
15:46:46|18877.88
15:46:48|18877.88
15:46:48|18877.88
15:46:50|18877.88
15:46:50|18877.88
15:46:52|18878.52
15:46:52|18878.52
15:46:54|18880.06
15:46:55|18878.64
15:46:56|18880.03
15:46:56|18879.49
15:46:58|18879.49
15:46:58|18879.49
15:46:59|18878.59
15:47:01|18876.75
15:47:02|18876.75
15:47:03|18878.22
15:47:04|18878.22
15:47:05|18878.22
15:47:06|18878.22
15:47:07|18879.45
15:47:08|18879.45
15:47:09|18879.45
15:47:10|18879.45
15:47:11|18878.75
15:47:12|18877.71
15:47:13|18877.71
15:47:14|18878.37
15:47:15|18880.19
15:47:16|18880.88
15:47:17|18880.88
15:47:18|18880.88
15:47:19|18880.88
15:47:20|18880.88
15:47:21|18880.88
15:47:22|18880.88
15:47:24|18881.2
15:47:24|18881.2
15:47:26|18878.59
15:47:27|18878.59
15:47:29|18879.9
15:47:29|18879.9
15:47:31|18881.88
15:47:31|18880.7
15:47:32|18882.43
15:47:33|18882.43
15:47:34|18882.43
15:47:35|18882.86
15:47:36|18882.86
15:47:38|18882.86
15:47:40|18881.42
15:47:40|18883.59
15:47:42|18883.59
15:47:43|18886.5
15:47:45|18882.74
15:47:46|18884.13
15:47:46|18884.13
15:47:48|18882.9
15:47:49|18883.73
15:47:50|18884.71
15:47:51|18884.71
15:47:53|18884.66
15:47:54|18884.66
15:47:54|18883.07
15:47:56|18883.07
15:47:57|18883.07
15:47:58|18883.67
15:47:58|18882.87
15:48:00|18882.87
15:48:01|18882.85
15:48:02|18882.85
15:48:03|18882.85
15:48:04|18882.85
15:48:05|18883.39
15:48:06|18883.39
15:48:07|18883.39
15:48:08|18885.96
15:48:08|18889.33
15:48:09|18889.33
15:48:11|18885.86
15:48:11|18885.86
15:48:12|18885.86
15:48:14|18885.86
15:48:15|18885.93
15:48:15|18885.93
15:48:17|18886.62
15:48:18|18886.62
15:48:18|18885.79
15:48:19|18884.59
15:48:21|18884.59
15:48:21|18884.55
15:48:22|18884.55
15:48:24|18887.16
15:48:24|18887.16
15:48:26|18887.16
15:48:27|18887.16
15:48:28|18887.16
15:48:28|18887.16
15:48:29|18887.16
15:48:30|18884.78
15:48:31|18884.78
15:48:33|18884.78
15:48:33|18884.78
15:48:35|18887.85
15:48:36|18887.85
15:48:37|18887.85
15:48:38|18885.65
15:48:40|18885.65
15:48:41|18885.65
15:48:42|18885.36
15:48:44|18883.6
15:48:44|18883.6
15:48:46|18883.6
15:48:46|18883.6
15:48:47|18883.6
15:48:49|18883.6
15:48:50|18885.35
15:48:50|18884.6
15:48:51|18884.6
15:48:52|18884.6
15:48:54|18884.6
15:48:55|18884.6
15:48:56|18884.6
15:48:57|18884.6
15:48:58|18884.6
15:48:59|18886.38
15:49:00|18886.38
15:49:01|18883.6
15:49:02|18883.6
15:49:03|18883.6
15:49:04|18883.6
15:49:05|18886.62
15:49:06|18886.62
15:49:07|18886.62
15:49:08|18885.13
15:49:09|18885.13
15:49:11|18885.13
15:49:12|18883.63
15:49:13|18885.01
15:49:13|18884.62
15:49:15|18880.07
15:49:15|18880.57
15:49:17|18880.57
15:49:17|18880.57
15:49:18|18880.57
15:49:19|18879.6
15:49:20|18879.6
15:49:21|18879.6
15:49:22|18879.85
15:49:23|18879.85
15:49:24|18877.62
15:49:25|18879.04
15:49:27|18879.04
15:49:27|18879.04
15:49:28|18879.04
15:49:29|18878.84
15:49:31|18878.84
15:49:32|18878.84
15:49:32|18878.26
15:49:33|18878.54
15:49:34|18878.54
15:49:35|18877.73
15:49:37|18877.73
15:49:38|18877.73
15:49:39|18877.73
15:49:40|18878.57
15:49:41|18878.57
15:49:43|18878.57
15:49:44|18878.57
15:49:45|18878.57
15:49:46|18878.57
15:49:48|18878.57
15:49:49|18879.68
15:49:50|18879.68
15:49:52|18879.68
15:49:52|18879.68
15:49:54|18878.67
15:49:55|18878.67
15:49:56|18879.14
15:49:57|18879.14
15:49:58|18879.14
15:50:00|18879.14
15:50:01|18878.44
15:50:02|18878.44
15:50:04|18885.84
15:50:04|18885.75
15:50:06|18885.75
15:50:07|18884.33
15:50:07|18884.33
15:50:09|18887.07
15:50:10|18885.7
15:50:11|18885.7
15:50:11|18885.7
15:50:12|18886.45
15:50:14|18886.45
15:50:14|18887.17
15:50:15|18887.17
15:50:16|18886.66
15:50:17|18886.66
15:50:18|18887.26
15:50:19|18890.78
15:50:20|18891.04
15:50:22|18891.04
15:50:23|18890.48
15:50:23|18890.48
15:50:24|18890.65
15:50:26|18889.61
15:50:26|18889.61
15:50:27|18889.98
15:50:29|18889.51
15:50:30|18890.23
15:50:30|18890.85
15:50:31|18890.85
15:50:32|18890.85
15:50:34|18890.19
15:50:35|18890.19
15:50:35|18890.19
15:50:36|18890.19
15:50:37|18889.82
15:50:39|18889.82
15:50:39|18889.93
15:50:41|18888.22
15:50:42|18889.04
15:50:44|18889.06
15:50:45|18889.06
15:50:45|18889.06
15:50:47|18889.06
15:50:48|18889.06
15:50:49|18889.06
15:50:50|18889.06
15:50:51|18889.06
15:50:53|18889.06
15:50:53|18889.06
15:50:54|18889.06
15:50:55|18884.41
15:50:57|18884.41
15:50:58|18884.41
15:51:00|18882.73
15:51:01|18880.72
15:51:01|18880.72
15:51:02|18880.72
15:51:03|18881.82
15:51:05|18881.82
15:51:06|18881.82
15:51:07|18884.27
15:51:08|18884.27
15:51:09|18884.27
15:51:10|18884.88
15:51:11|18884.88
15:51:12|18884.88
15:51:13|18884.75
15:51:14|18884.75
15:51:15|18884.95
15:51:16|18884.95
15:51:17|18884.14
15:51:18|18884.14
15:51:19|18884.14
15:51:20|18886.65
15:51:21|18886.65
15:51:22|18886.65
15:51:23|18888.38
15:51:24|18890.94
15:51:25|18890.94
15:51:27|18889.39
15:51:27|18889.39
15:51:28|18889.39
15:51:29|18889.39
15:51:31|18889.39
15:51:31|18889.39
15:51:32|18889.39
15:51:34|18889.39
15:51:34|18889.36
15:51:35|18889.36
15:51:36|18889.36
15:51:37|18887.78
15:51:38|18887.78
15:51:39|18885.98
15:51:40|18887.45
15:51:41|18886.75
15:51:42|18886.75
15:51:43|18886.75
15:51:44|18888.24
15:51:46|18888.23
15:51:47|18888.23
15:51:48|18888.23
15:51:49|18888.23
15:51:50|18888.23
15:51:51|18885.95
15:51:52|18885.95
15:51:53|18886.55
15:51:54|18886.55
15:51:55|18886.55
15:51:56|18886.55
15:51:57|18886.55
15:51:59|18886.86
15:51:59|18886.86
15:52:00|18888.42
15:52:01|18886.46
15:52:02|18886.46
15:52:03|18886.32
15:52:04|18886.32
15:52:05|18886.32
15:52:06|18883.51
15:52:07|18882.95
15:52:08|18880.72
15:52:09|18880.72
15:52:10|18880.72
15:52:12|18880.72
15:52:13|18880.72
15:52:15|18883.46
15:52:15|18883.46
15:52:16|18883.46
15:52:18|18887.72
15:52:18|18885.53
15:52:20|18885.68
15:52:21|18887.5
15:52:22|18887.5
15:52:23|18885.62
15:52:24|18885.71
15:52:24|18883.58
15:52:25|18881.47
15:52:27|18881.47
15:52:27|18881.47
15:52:29|18881.47
15:52:30|18884.01
15:52:30|18884.01
15:52:31|18884.01
15:52:32|18884.01
15:52:33|18884.01
15:52:35|18880.33
15:52:36|18880.33
15:52:37|18880.89
15:52:38|18880.89
15:52:39|18880.89
15:52:40|18880.89
15:52:41|18880.33
15:52:43|18880.33
15:52:44|18880.33
15:52:46|18880.33
15:52:46|18880.33
15:52:48|18881.72
15:52:49|18880.33
15:52:50|18880.33
15:52:51|18881.96
15:52:52|18882.38
15:52:53|18881.53
15:52:54|18883.11
15:52:56|18883.11
15:52:56|18885.49
15:52:57|18883.78
15:52:58|18882.81
15:52:59|18882.81
15:53:00|18878.65
15:53:02|18878.65
15:53:02|18878.65
15:53:04|18878.65
15:53:05|18884.52
15:53:06|18884.52
15:53:07|18884.52
15:53:08|18883.33
15:53:08|18883.33
15:53:10|18883.33
15:53:11|18883.33
15:53:12|18883.33
15:53:13|18883.33
15:53:14|18883.33
15:53:15|18883.33
15:53:15|18883.33
15:53:17|18882.84
15:53:18|18882.84
15:53:18|18882.92
15:53:20|18882.92
15:53:21|18885.27
15:53:22|18884.48
15:53:23|18883.71
15:53:24|18883.71
15:53:25|18883.93
15:53:26|18883.93
15:53:27|18888.97
15:53:28|18890.33
15:53:29|18890.33
15:53:30|18890.33
15:53:32|18890.33
15:53:32|18890.33
15:53:33|18890.33
15:53:34|18890.33
15:53:35|18890.33
15:53:36|18890.33
15:53:37|18890.33
15:53:38|18890.33
15:53:39|18890.33
15:53:40|18891.51
15:53:41|18890.26
15:53:43|18893.07
15:53:45|18893.07
15:53:46|18893.07
15:53:48|18893.07
15:53:48|18893.07
15:53:49|18893.07
15:53:50|18893.07
15:53:51|18893.07
15:53:52|18893.07
15:53:53|18890.24
15:53:54|18889.82
15:53:56|18892.
15:53:58|18891.31
15:53:58|18892.04
15:53:59|18890.58
15:54:00|18889.51
15:54:01|18890.3
15:54:02|18891.15
15:54:03|18891.15
15:54:04|18891.15
15:54:05|18891.15
15:54:06|18891.15
15:54:07|18889.19
15:54:08|18889.19
15:54:09|18889.19
15:54:10|18889.19
15:54:11|18891.12
15:54:12|18891.12
15:54:13|18891.12
15:54:14|18891.12
15:54:15|18891.17
15:54:16|18891.17
15:54:17|18891.17
15:54:18|18891.17
15:54:19|18891.17
15:54:20|18891.17
15:54:21|18891.17
15:54:22|18891.17
15:54:23|18890.69
15:54:24|18890.69
15:54:25|18890.69
15:54:26|18890.69
15:54:27|18900.41
15:54:28|18897.32
15:54:30|18894.45
15:54:30|18894.45
15:54:32|18894.45
15:54:33|18894.45
15:54:34|18894.45
15:54:35|18894.45
15:54:36|18901.31
15:54:37|18904.14
15:54:37|18904.65
15:54:38|18903.56
15:54:40|18903.56
15:54:41|18903.56
15:54:41|18903.56
15:54:42|18903.56
15:54:43|18904.51
15:54:44|18904.07
15:54:47|18904.07
15:54:47|18903.94
15:54:48|18903.1
15:54:49|18903.1
15:54:50|18903.1
15:54:52|18901.76
15:54:53|18901.76
15:54:55|18901.76
15:54:55|18903.3
15:54:56|18903.3
15:54:57|18903.3
15:54:59|18903.56
15:55:00|18904.47
15:55:01|18904.47
15:55:02|18902.85
15:55:02|18902.85
15:55:04|18902.85
15:55:06|18903.23
15:55:06|18903.23
15:55:07|18903.23
15:55:08|18902.78
15:55:09|18902.78
15:55:10|18902.78
15:55:11|18902.78
15:55:12|18902.89
15:55:13|18900.48
15:55:14|18900.48
15:55:16|18900.48
15:55:17|18900.48
15:55:18|18900.48
15:55:19|18900.48
15:55:19|18900.48
15:55:21|18900.48
15:55:22|18900.48
15:55:23|18900.48
15:55:24|18901.56
15:55:25|18901.56
15:55:26|18901.56
15:55:27|18901.56
15:55:28|18901.56
15:55:29|18902.96
15:55:30|18902.96
15:55:31|18902.96
15:55:32|18902.96
15:55:33|18902.96
15:55:34|18902.96
15:55:35|18902.82
15:55:36|18902.82
15:55:37|18902.82
15:55:38|18902.82
15:55:39|18902.82
15:55:40|18904.33
15:55:41|18903.83
15:55:42|18908.93
15:55:43|18908.93
15:55:44|18907.69
15:55:46|18907.69
15:55:47|18905.49
15:55:47|18906.71
15:55:48|18905.92
15:55:49|18905.92
15:55:51|18906.89
15:55:52|18906.89
15:55:53|18906.89
15:55:54|18906.89
15:55:55|18902.05
15:55:56|18902.05
15:55:58|18902.43
15:55:58|18902.43
15:56:00|18902.03
15:56:01|18902.03
15:56:01|18902.03
15:56:03|18903.93
15:56:04|18903.93
15:56:04|18903.93
15:56:05|18903.93
15:56:06|18900.56
15:56:07|18899.66
15:56:09|18900.92
15:56:10|18899.75
15:56:11|18901.09
15:56:12|18901.09
15:56:13|18899.65
15:56:14|18899.65
15:56:15|18900.33
15:56:17|18900.33
15:56:17|18900.37
15:56:18|18900.37
15:56:20|18900.37
15:56:21|18900.37
15:56:22|18900.37
15:56:22|18900.37
15:56:24|18900.37
15:56:24|18900.37
15:56:25|18900.77
15:56:26|18899.82
15:56:28|18899.82
15:56:28|18899.82
15:56:29|18899.06
15:56:31|18901.22
15:56:31|18901.22
15:56:33|18901.22
15:56:33|18901.22
15:56:35|18897.76
15:56:35|18896.53
15:56:36|18896.53
15:56:37|18896.53
15:56:39|18896.53
15:56:40|18896.75
15:56:40|18896.75
15:56:42|18896.82
15:56:43|18896.82
15:56:43|18896.82
15:56:44|18896.82
15:56:46|18896.82
15:56:47|18896.82
15:56:48|18893.34
15:56:49|18891.1
15:56:50|18890.37
15:56:51|18892.1
15:56:53|18891.65
15:56:53|18891.64
15:56:55|18891.13
15:56:56|18891.13
15:56:57|18891.13
15:56:59|18891.12
15:57:00|18888.51
15:57:01|18889.46
15:57:01|18889.46
15:57:03|18890.09
15:57:04|18890.09
15:57:05|18890.4
15:57:06|18891.92
15:57:07|18891.92
15:57:09|18889.62
15:57:10|18889.48
15:57:11|18889.48
15:57:12|18889.49
15:57:12|18890.56
15:57:13|18890.58
15:57:15|18890.58
15:57:16|18890.58
15:57:16|18890.89
15:57:17|18890.89
15:57:18|18890.89
15:57:20|18893.5
15:57:21|18891.05
15:57:22|18890.07
15:57:22|18890.13
15:57:24|18890.15
15:57:24|18890.15
15:57:26|18891.17
15:57:27|18891.63
15:57:27|18890.03
15:57:28|18890.03
15:57:29|18891.05
15:57:30|18891.05
15:57:31|18891.05
15:57:33|18891.05
15:57:33|18889.65
15:57:35|18889.65
15:57:36|18889.65
15:57:37|18889.65
15:57:38|18889.84
15:57:39|18889.84
15:57:40|18889.84
15:57:41|18889.84
15:57:42|18889.84
15:57:43|18890.43
15:57:44|18890.43
15:57:45|18889.93
15:57:46|18889.93
15:57:48|18890.02
15:57:48|18890.02
15:57:49|18890.02
15:57:51|18890.02
15:57:52|18890.02
15:57:53|18890.02
15:57:55|18890.02
15:57:56|18890.02
15:57:56|18889.62
15:57:57|18888.92
15:57:59|18889.04
15:58:00|18889.04
15:58:01|18889.04
15:58:02|18889.04
15:58:03|18887.08
15:58:04|18887.08
15:58:05|18887.08
15:58:06|18887.08
15:58:07|18887.08
15:58:08|18888.31
15:58:09|18888.31
15:58:11|18888.31
15:58:12|18887.48
15:58:13|18887.48
15:58:14|18887.48
15:58:15|18887.32
15:58:16|18886.
15:58:16|18886.
15:58:18|18886.
15:58:19|18886.83
15:58:20|18886.83
15:58:21|18886.83
15:58:22|18886.64
15:58:23|18886.64
15:58:24|18886.64
15:58:25|18887.87
15:58:25|18887.87
15:58:27|18887.87
15:58:27|18887.87
15:58:29|18887.88
15:58:29|18887.88
15:58:31|18889.69
15:58:31|18889.69
15:58:33|18889.69
15:58:33|18889.69
15:58:34|18888.92
15:58:36|18888.92
15:58:36|18889.1
15:58:38|18889.1
15:58:38|18889.77
15:58:40|18889.77
15:58:41|18889.77
15:58:42|18889.77
15:58:43|18889.77
15:58:43|18889.77
15:58:45|18889.77
15:58:46|18889.77
15:58:47|18889.77
15:58:47|18889.77
15:58:49|18889.77
15:58:50|18887.58
15:58:51|18887.66
15:58:52|18887.66
15:58:54|18887.66
15:58:56|18887.66
15:58:56|18891.22
15:58:57|18891.22
15:58:59|18891.22
15:59:00|18891.22
15:59:00|18891.22
15:59:02|18889.08
15:59:03|18889.08
15:59:04|18888.43
15:59:06|18888.43
15:59:06|18888.43
15:59:07|18888.4
15:59:08|18888.4
15:59:09|18887.8
15:59:10|18890.6
15:59:11|18890.6
15:59:13|18890.6
15:59:14|18887.67
15:59:15|18887.67
15:59:16|18890.29
15:59:17|18890.29
15:59:18|18890.29
15:59:19|18889.9
15:59:20|18889.9
15:59:20|18889.9
15:59:22|18889.9
15:59:23|18889.9
15:59:23|18886.67
15:59:26|18886.67
15:59:26|18889.97
15:59:27|18885.6
15:59:28|18884.25
15:59:29|18884.25
15:59:30|18881.31
15:59:31|18885.03
15:59:33|18884.55
15:59:34|18884.55
15:59:35|18884.55
15:59:36|18884.55
15:59:37|18883.51
15:59:38|18883.51
15:59:39|18880.85
15:59:40|18872.14
15:59:41|18873.23
15:59:41|18872.28
15:59:43|18872.33
15:59:44|18873.72
15:59:45|18873.73
15:59:46|18871.08
15:59:47|18872.14
15:59:48|18873.53
15:59:50|18872.31
15:59:50|18872.31
15:59:51|18873.7
15:59:53|18875.94
15:59:54|18875.94
15:59:55|18874.49
15:59:56|18876.22
15:59:58|18873.75
15:59:58|18873.83
16:00:00|18873.84
16:00:01|18873.84
16:00:02|18872.77
16:00:03|18872.77
16:00:05|18872.77
16:00:05|18872.14
16:00:06|18872.14
16:00:08|18869.77
16:00:09|18871.22
16:00:10|18866.73
16:00:10|18868.07
16:00:12|18868.07
16:00:13|18868.07
16:00:14|18871.8
16:00:15|18869.85
16:00:16|18869.85
16:00:17|18870.41
16:00:18|18872.17
16:00:19|18872.17
16:00:20|18872.17
16:00:21|18872.17
16:00:22|18872.17
16:00:23|18872.17
16:00:24|18872.17
16:00:25|18873.18
16:00:26|18872.14
16:00:27|18875.25
16:00:28|18875.25
16:00:29|18875.25
16:00:30|18878.19
16:00:31|18878.19
16:00:32|18879.58
16:00:33|18879.58
16:00:34|18878.42
16:00:35|18878.42
16:00:36|18878.42
16:00:37|18878.42
16:00:38|18878.35
16:00:39|18878.35
16:00:40|18880.05
16:00:41|18880.05
16:00:42|18881.07
16:00:43|18884.73
16:00:44|18881.77
16:00:46|18881.77
16:00:47|18881.77
16:00:47|18882.12
16:00:48|18882.12
16:00:50|18884.4
16:00:51|18885.45
16:00:52|18885.45
16:00:53|18885.45
16:00:54|18889.
16:00:55|18889.88
16:00:57|18889.88
16:00:58|18889.88
16:00:59|18889.88
16:01:00|18887.57
16:01:01|18887.57
16:01:03|18887.57
16:01:04|18887.57
16:01:04|18884.07
16:01:06|18891.03
16:01:06|18889.63
16:01:08|18889.63
16:01:08|18889.63
16:01:10|18889.63
16:01:10|18888.44
16:01:11|18888.44
16:01:13|18888.44
16:01:14|18888.44
16:01:15|18888.44
16:01:16|18888.44
16:01:17|18888.44
16:01:18|18888.44
16:01:19|18888.44
16:01:20|18888.44
16:01:21|18888.44
16:01:22|18888.44
16:01:23|18888.44
16:01:24|18888.44
16:01:25|18888.44
16:01:26|18893.58
16:01:27|18893.58
16:01:28|18897.
16:01:29|18897.
16:01:30|18897.
16:01:31|18897.
16:01:32|18891.77
16:01:33|18891.77
16:01:34|18891.21
16:01:35|18891.21
16:01:37|18889.49
16:01:37|18891.59
16:01:38|18891.24
16:01:40|18891.24
16:01:40|18892.82
16:01:42|18893.04
16:01:43|18893.04
16:01:44|18893.04
16:01:45|18893.04
16:01:46|18893.04
16:01:47|18893.04
16:01:48|18893.04
16:01:49|18893.04
16:01:50|18892.63
16:01:51|18895.74
16:01:53|18892.56
16:01:54|18892.56
16:01:55|18893.6
16:01:57|18893.6
16:01:58|18893.6
16:01:59|18893.6
16:02:01|18893.6
16:02:01|18893.6
16:02:02|18894.97
16:02:04|18895.96
16:02:05|18895.96
16:02:06|18895.96
16:02:07|18895.96
16:02:08|18895.96
16:02:09|18895.96
16:02:10|18895.96
16:02:12|18896.08
16:02:12|18896.08
16:02:13|18896.81
16:02:14|18897.33
16:02:15|18897.57
16:02:17|18899.93
16:02:17|18896.78
16:02:19|18895.47
16:02:19|18895.47
16:02:20|18894.94
16:02:22|18894.94
16:02:23|18894.02
16:02:23|18894.02
16:02:24|18894.02
16:02:25|18894.02
16:02:26|18890.79
16:02:28|18894.14
16:02:28|18894.14
16:02:29|18896.92
16:02:30|18896.26
16:02:31|18895.87
16:02:33|18895.87
16:02:33|18895.87
16:02:35|18895.87
16:02:36|18897.14
16:02:37|18897.14
16:02:38|18897.14
16:02:39|18897.14
16:02:39|18897.14
16:02:40|18897.14
16:02:42|18895.11
16:02:43|18895.45
16:02:44|18895.45
16:02:45|18895.45
16:02:46|18895.45
16:02:47|18895.45
16:02:48|18895.45
16:02:49|18896.32
16:02:50|18898.33
16:02:51|18901.69
16:02:52|18902.87
16:02:53|18902.87
16:02:54|18902.87
16:02:55|18899.42
16:02:57|18899.42
16:02:58|18899.42
16:02:59|18898.93
16:03:01|18898.68
16:03:01|18897.49
16:03:03|18906.95
16:03:04|18903.73
16:03:05|18903.02
16:03:06|18907.59
16:03:07|18906.52
16:03:08|18906.52
16:03:09|18910.81
16:03:10|18912.69
16:03:11|18912.75
16:03:12|18912.75
16:03:13|18914.42
16:03:14|18913.13
16:03:15|18915.81
16:03:16|18913.43
16:03:17|18913.84
16:03:19|18917.68
16:03:20|18917.68
16:03:21|18919.59
16:03:21|18919.59
16:03:23|18919.59
16:03:24|18923.98
16:03:24|18923.98
16:03:26|18923.98
16:03:27|18923.98
16:03:28|18923.98
16:03:29|18922.24
16:03:29|18920.81
16:03:30|18920.81
16:03:31|18916.29
16:03:32|18916.29
16:03:33|18916.38
16:03:35|18916.38
16:03:36|18916.38
16:03:37|18916.38
16:03:37|18916.38
16:03:38|18914.76
16:03:40|18914.76
16:03:41|18912.39
16:03:42|18914.52
16:03:43|18914.52
16:03:44|18914.52
16:03:45|18915.17
16:03:46|18916.37
16:03:47|18916.37
16:03:48|18916.37
16:03:49|18916.37
16:03:50|18916.37
16:03:51|18916.37
16:03:52|18919.16
16:03:53|18918.12
16:03:55|18920.06
16:03:55|18917.9
16:03:56|18917.9
16:03:58|18914.74
16:03:59|18914.74
16:03:59|18918.88
16:04:01|18925.33
16:04:02|18923.38
16:04:03|18923.38
16:04:05|18926.85
16:04:06|18926.85
16:04:07|18928.38
16:04:09|18929.45
16:04:10|18928.6
16:04:11|18928.6
16:04:12|18929.31
16:04:13|18924.05
16:04:13|18924.05
16:04:15|18925.17
16:04:15|18924.2
16:04:17|18924.2
16:04:18|18925.61
16:04:19|18925.61
16:04:19|18925.61
16:04:21|18931.11
16:04:22|18931.11
16:04:23|18931.11
16:04:23|18931.11
16:04:25|18931.11
16:04:26|18931.11
16:04:27|18931.11
16:04:28|18931.11
16:04:29|18931.11
16:04:30|18926.57
16:04:31|18924.99
16:04:33|18924.21
16:04:34|18926.58
16:04:35|18926.58
16:04:35|18930.38
16:04:37|18930.38
16:04:38|18930.7
16:04:38|18930.7
16:04:40|18930.7
16:04:40|18930.7
16:04:41|18930.7
16:04:43|18930.7
16:04:43|18930.7
16:04:45|18928.68
16:04:45|18928.68
16:04:46|18927.35
16:04:47|18929.02
16:04:49|18929.02
16:04:50|18929.02
16:04:51|18929.31
16:04:51|18929.31
16:04:52|18928.04
16:04:53|18928.03
16:04:54|18928.03
16:04:56|18928.03
16:04:58|18928.03
16:04:58|18928.03
16:05:00|18932.16
16:05:01|18932.47
16:05:03|18932.93
16:05:04|18932.93
16:05:05|18932.93
16:05:06|18931.59
16:05:07|18931.59
16:05:08|18931.59
16:05:09|18931.59
16:05:10|18931.59
16:05:11|18931.59
16:05:12|18931.59
16:05:13|18931.59
16:05:14|18932.51
16:05:15|18932.51
16:05:16|18932.51
16:05:17|18931.92
16:05:18|18931.92
16:05:19|18931.92
16:05:20|18933.69
16:05:22|18933.69
16:05:22|18933.69
16:05:23|18931.96
16:05:25|18933.74
16:05:26|18933.74
16:05:27|18933.74
16:05:28|18933.94
16:05:29|18934.45
16:05:30|18941.06
16:05:31|18940.26
16:05:32|18941.58
16:05:33|18936.75
16:05:34|18936.75
16:05:35|18938.62
16:05:36|18942.44
16:05:37|18955.11
16:05:38|18947.54
16:05:39|18945.64
16:05:40|18945.64
16:05:41|18945.64
16:05:42|18946.97
16:05:44|18946.97
16:05:44|18946.97
16:05:45|18951.07
16:05:46|18950.43
16:05:48|18952.24
16:05:49|18952.24
16:05:49|18950.45
16:05:50|18950.45
16:05:52|18950.45
16:05:53|18950.45
16:05:54|18950.45
16:05:54|18948.85
16:05:56|18947.54
16:05:56|18947.54
16:05:58|18947.54
16:06:00|18944.34
16:06:01|18945.34
16:06:02|18945.34
16:06:03|18945.34
16:06:05|18946.94
16:06:05|18946.94
16:06:07|18946.94
16:06:08|18947.04
16:06:09|18947.04
16:06:10|18945.37
16:06:11|18945.97
16:06:12|18941.77
16:06:13|18941.77
16:06:14|18941.77
16:06:15|18941.77
16:06:16|18941.77
16:06:17|18943.03
16:06:18|18943.03
16:06:19|18943.03
16:06:20|18942.52
16:06:21|18942.52
16:06:22|18942.52
16:06:23|18942.52
16:06:24|18936.84
16:06:25|18934.25
16:06:27|18932.6
16:06:28|18932.92
16:06:28|18932.92
16:06:29|18934.72
16:06:31|18935.92
16:06:31|18935.38
16:06:33|18935.92
16:06:33|18935.92
16:06:35|18934.11
16:06:36|18932.07
16:06:37|18932.07
16:06:38|18929.87
16:06:39|18929.87
16:06:40|18932.86
16:06:41|18932.86
16:06:42|18932.86
16:06:43|18932.86
16:06:44|18932.18
16:06:45|18930.67
16:06:46|18931.77
16:06:47|18932.35
16:06:48|18932.35
16:06:49|18932.35
16:06:50|18932.35
16:06:51|18932.35
16:06:52|18930.17
16:06:53|18928.77
16:06:54|18926.79
16:06:55|18924.95
16:06:56|18924.95
16:06:57|18923.57
16:06:59|18924.29
16:07:00|18924.29
16:07:02|18924.29
16:07:03|18923.52
16:07:04|18922.14
16:07:06|18921.36
16:07:07|18921.36
16:07:08|18922.73
16:07:09|18919.46
16:07:10|18917.26
16:07:11|18919.67
16:07:12|18919.67
16:07:13|18918.24
16:07:14|18916.67
16:07:15|18920.94
16:07:16|18917.49
16:07:17|18919.37
16:07:18|18919.37
16:07:19|18919.17
16:07:21|18916.08
16:07:21|18916.08
16:07:22|18916.08
16:07:24|18916.08
16:07:24|18916.08
16:07:26|18916.08
16:07:26|18916.08
16:07:28|18916.08
16:07:28|18918.17
16:07:30|18915.97
16:07:31|18914.61
16:07:31|18918.51
16:07:32|18918.11
16:07:34|18918.11
16:07:34|18918.11
16:07:36|18917.89
16:07:37|18915.51
16:07:38|18918.37
16:07:39|18918.37
16:07:39|18920.8
16:07:40|18924.39
16:07:42|18924.39
16:07:43|18924.39
16:07:44|18924.39
16:07:45|18924.39
16:07:46|18916.43
16:07:47|18916.43
16:07:48|18915.67
16:07:49|18915.67
16:07:50|18915.67
16:07:51|18913.77
16:07:52|18913.77
16:07:53|18913.77
16:07:54|18913.77
16:07:55|18913.77
16:07:56|18915.2
16:07:57|18915.2
16:07:58|18915.2
16:08:00|18911.38
16:08:01|18911.38
16:08:02|18911.38
16:08:04|18906.37
16:08:04|18906.37
16:08:05|18901.6
16:08:07|18901.6
16:08:07|18903.08
16:08:08|18903.08
16:08:09|18907.39
16:08:10|18907.3
16:08:12|18908.95
16:08:12|18908.95
16:08:13|18908.95
16:08:14|18907.16
16:08:15|18907.16
16:08:17|18907.18
16:08:17|18907.18
16:08:18|18907.5
16:08:19|18907.5
16:08:20|18909.68
16:08:21|18909.68
16:08:22|18913.37
16:08:23|18913.37
16:08:24|18913.37
16:08:25|18913.37
16:08:26|18910.85
16:08:27|18913.25
16:08:28|18913.4
16:08:29|18914.85
16:08:30|18914.85
16:08:31|18914.85
16:08:32|18914.85
16:08:33|18914.85
16:08:35|18919.61
16:08:35|18919.61
16:08:36|18919.61
16:08:38|18919.61
16:08:38|18919.61
16:08:39|18915.5
16:08:40|18915.5
16:08:41|18915.5
16:08:42|18915.5
16:08:43|18915.5
16:08:44|18915.11
16:08:45|18916.72
16:08:46|18916.72
16:08:47|18913.6
16:08:49|18913.6
16:08:50|18913.6
16:08:50|18913.6
16:08:51|18913.6
16:08:53|18913.88
16:08:53|18913.81
16:08:54|18913.81
16:08:55|18920.13
16:08:56|18920.13
16:08:58|18916.63
16:08:59|18918.64
16:09:01|18918.64
16:09:01|18916.79
16:09:03|18916.79
16:09:04|18916.79
16:09:05|18916.79
16:09:05|18916.91
16:09:07|18916.91
16:09:08|18916.91
16:09:09|18916.91
16:09:10|18918.47
16:09:11|18919.77
16:09:12|18919.77
16:09:13|18919.77
16:09:14|18918.4
16:09:15|18918.4
16:09:15|18918.4
16:09:16|18917.33
16:09:19|18917.33
16:09:19|18917.86
16:09:20|18917.86
16:09:21|18918.23
16:09:22|18918.23
16:09:23|18918.23
16:09:24|18918.23
16:09:25|18918.23
16:09:26|18918.23
16:09:27|18918.23
16:09:28|18918.23
16:09:30|18918.23
16:09:30|18918.23
16:09:31|18918.23
16:09:32|18919.9
16:09:34|18919.9
16:09:34|18919.9
16:09:35|18919.9
16:09:36|18919.9
16:09:37|18919.9
16:09:38|18919.9
16:09:39|18917.35
16:09:41|18916.38
16:09:41|18917.91
16:09:42|18919.11
16:09:43|18919.11
16:09:44|18919.11
16:09:45|18919.11
16:09:46|18919.11
16:09:47|18917.52
16:09:48|18917.52
16:09:49|18917.52
16:09:50|18917.52
16:09:52|18917.52
16:09:53|18917.52
16:09:54|18917.52
16:09:54|18918.57
16:09:56|18918.57
16:09:57|18918.57
16:09:59|18918.57
16:10:00|18917.33
16:10:02|18917.33
16:10:02|18917.33
16:10:04|18919.7
16:10:05|18919.7
16:10:06|18918.99
16:10:07|18918.99
16:10:08|18918.99
16:10:08|18918.23
16:10:10|18918.23
16:10:11|18918.23
16:10:12|18918.23
16:10:14|18918.23
16:10:15|18918.23
16:10:15|18916.1
16:10:17|18916.14
16:10:18|18915.73
16:10:18|18915.73
16:10:20|18915.73
16:10:21|18915.73
16:10:22|18915.73
16:10:23|18915.73
16:10:24|18915.73
16:10:25|18915.73
16:10:26|18915.73
16:10:27|18912.71
16:10:28|18909.71
16:10:29|18908.96
16:10:30|18908.96
16:10:31|18908.96
16:10:32|18908.27
16:10:34|18908.39
16:10:34|18908.39
16:10:36|18905.82
16:10:37|18905.82
16:10:37|18905.82
16:10:38|18905.82
16:10:39|18906.42
16:10:40|18907.28
16:10:41|18907.28
16:10:42|18907.28
16:10:43|18907.31
16:10:44|18907.31
16:10:45|18907.31
16:10:47|18907.31
16:10:48|18907.31
16:10:49|18907.31
16:10:50|18907.08
16:10:51|18907.08
16:10:52|18907.08
16:10:53|18907.08
16:10:54|18907.08
16:10:55|18907.08
16:10:56|18907.08
16:10:57|18907.08
16:10:58|18905.95
16:10:59|18904.6
16:11:01|18904.6
16:11:02|18901.9
16:11:03|18901.9
16:11:04|18901.9
16:11:06|18900.97
16:11:07|18900.97
16:11:07|18898.47
16:11:08|18899.71
16:11:10|18895.91
16:11:11|18894.66
16:11:12|18894.66
16:11:12|18894.94
16:11:14|18894.94
16:11:15|18894.72
16:11:16|18894.72
16:11:17|18894.72
16:11:18|18894.72
16:11:19|18894.2
16:11:20|18894.2
16:11:21|18894.2
16:11:22|18894.2
16:11:23|18894.2
16:11:24|18894.2
16:11:25|18894.2
16:11:26|18894.2
16:11:27|18894.2
16:11:28|18894.2
16:11:29|18892.65
16:11:30|18892.65
16:11:31|18893.6
16:11:32|18890.53
16:11:33|18890.53
16:11:34|18890.53
16:11:35|18892.05
16:11:36|18892.05
16:11:37|18892.05
16:11:38|18892.35
16:11:39|18892.35
16:11:40|18894.55
16:11:41|18894.55
16:11:42|18890.03
16:11:43|18890.03
16:11:44|18890.03
16:11:45|18890.03
16:11:46|18890.03
16:11:47|18892.41
16:11:48|18892.41
16:11:49|18889.54
16:11:50|18889.54
16:11:51|18886.93
16:11:52|18887.39
16:11:53|18886.34
16:11:54|18886.34
16:11:55|18885.89
16:11:56|18886.73
16:11:57|18886.73
16:11:58|18890.78
16:11:59|18890.78
16:12:00|18891.1
16:12:01|18891.1
16:12:02|18891.1
16:12:03|18891.44
16:12:05|18891.44
16:12:06|18893.18
16:12:07|18892.66
16:12:07|18895.03
16:12:09|18896.27
16:12:10|18897.5
16:12:10|18897.26
16:12:12|18898.38
16:12:13|18900.73
16:12:14|18900.73
16:12:14|18900.73
16:12:16|18898.03
16:12:18|18898.
16:12:19|18898.
16:12:20|18898.
16:12:20|18897.17
16:12:22|18897.17
16:12:22|18896.35
16:12:24|18894.92
16:12:24|18894.92
16:12:26|18894.25
16:12:28|18895.94
16:12:28|18895.94
16:12:30|18897.93
16:12:30|18898.06
16:12:31|18898.06
16:12:32|18898.06
16:12:33|18898.69
16:12:34|18898.69
16:12:36|18898.69
16:12:37|18898.69
16:12:38|18898.69
16:12:38|18898.69
16:12:39|18900.35
16:12:41|18900.35
16:12:42|18900.35
16:12:42|18899.26
16:12:44|18899.26
16:12:44|18899.26
16:12:45|18899.26
16:12:46|18899.26
16:12:48|18900.14
16:12:48|18900.14
16:12:50|18899.58
16:12:51|18900.07
16:12:52|18900.61
16:12:53|18901.73
16:12:54|18901.73
16:12:55|18901.73
16:12:56|18901.73
16:12:57|18901.73
16:12:58|18899.98
16:12:59|18899.98
16:13:00|18899.98
16:13:01|18899.98
16:13:03|18902.27
16:13:05|18900.62
16:13:06|18900.62
16:13:07|18897.35
16:13:08|18899.52
16:13:10|18898.29
16:13:10|18898.29
16:13:11|18898.29
16:13:12|18898.29
16:13:13|18897.94
16:13:14|18897.94
16:13:15|18898.15
16:13:16|18893.44
16:13:17|18893.44
16:13:19|18898.4
16:13:19|18895.13
16:13:20|18895.29
16:13:21|18895.51
16:13:22|18895.51
16:13:23|18895.51
16:13:24|18895.51
16:13:25|18895.51
16:13:26|18895.51
16:13:27|18896.15
16:13:28|18896.15
16:13:29|18896.15
16:13:30|18896.15
16:13:32|18894.17
16:13:33|18894.17
16:13:34|18894.17
16:13:35|18893.34
16:13:36|18892.71
16:13:37|18892.71
16:13:38|18892.71
16:13:39|18893.34
16:13:40|18893.34
16:13:41|18893.34
16:13:42|18893.34
16:13:43|18893.34
16:13:44|18893.34
16:13:45|18893.34
16:13:46|18893.34
16:13:47|18893.34
16:13:48|18893.34
16:13:49|18893.34
16:13:50|18893.34
16:13:51|18893.88
16:13:52|18893.88
16:13:53|18893.88
16:13:54|18893.88
16:13:55|18894.11
16:13:56|18894.11
16:13:57|18894.16
16:13:58|18892.13
16:13:59|18891.2
16:14:00|18889.78
16:14:01|18887.52
16:14:02|18887.52
16:14:04|18890.
16:14:04|18888.91
16:14:06|18890.4
16:14:07|18890.4
16:14:08|18890.4
16:14:09|18890.4
16:14:10|18890.4
16:14:11|18890.4
16:14:12|18890.4
16:14:13|18890.4
16:14:14|18893.3
16:14:15|18893.3
16:14:16|18893.3
16:14:17|18893.3
16:14:18|18893.48
16:14:19|18893.48
16:14:20|18893.18
16:14:21|18893.18
16:14:22|18893.18
16:14:23|18893.38
16:14:24|18893.38
16:14:25|18893.38
16:14:26|18893.11
16:14:27|18898.13
16:14:28|18901.13
16:14:29|18899.45
16:14:30|18898.77
16:14:31|18898.77
16:14:32|18897.86
16:14:33|18897.76
16:14:34|18897.76
16:14:35|18898.25
16:14:36|18898.25
16:14:37|18898.25
16:14:38|18899.65
16:14:39|18898.28
16:14:40|18898.28
16:14:41|18898.28
16:14:42|18898.28
16:14:43|18898.28
16:14:44|18898.28
16:14:45|18897.53
16:14:46|18897.53
16:14:47|18898.93
16:14:48|18898.93
16:14:49|18898.93
16:14:50|18898.93
16:14:51|18898.93
16:14:52|18898.11
16:14:53|18898.11
16:14:54|18898.11
16:14:55|18898.11
16:14:56|18898.11
16:14:57|18898.11
16:14:59|18890.96
16:14:59|18890.96
16:15:00|18892.4
16:15:01|18892.4
16:15:02|18890.82
16:15:04|18890.55
16:15:05|18890.84
16:15:06|18890.53
16:15:07|18890.53
16:15:09|18890.53
16:15:10|18890.53
16:15:11|18890.53
16:15:12|18890.53
16:15:12|18890.53
16:15:14|18890.53
16:15:15|18887.01
16:15:16|18889.85
16:15:16|18889.85
16:15:18|18889.85
16:15:19|18889.19
16:15:19|18889.19
16:15:21|18889.19
16:15:22|18890.72
16:15:23|18890.71
16:15:24|18890.71
16:15:25|18890.71
16:15:26|18887.61
16:15:27|18891.61
16:15:28|18891.61
16:15:29|18891.61
16:15:31|18891.61
16:15:31|18891.61
16:15:32|18891.61
16:15:33|18886.63
16:15:34|18886.63
16:15:35|18886.58
16:15:36|18886.58
16:15:38|18882.37
16:15:40|18882.37
16:15:40|18882.17
16:15:41|18882.17
16:15:42|18879.76
16:15:43|18879.76
16:15:44|18879.76
16:15:45|18879.76
16:15:46|18879.44
16:15:47|18881.28
16:15:48|18881.28
16:15:49|18879.93
16:15:50|18879.93
16:15:51|18879.93
16:15:52|18882.65
16:15:53|18882.65
16:15:54|18882.65
16:15:55|18882.65
16:15:56|18882.65
16:15:57|18882.65
16:15:58|18882.83
16:15:59|18882.83
16:16:00|18883.55
16:16:01|18883.55
16:16:02|18883.55
16:16:03|18883.55
16:16:05|18883.64
16:16:07|18883.64
16:16:08|18883.64
16:16:09|18883.64
16:16:10|18883.64
16:16:11|18881.71
16:16:12|18881.71
16:16:13|18880.94
16:16:13|18880.94
16:16:16|18879.73
16:16:16|18880.85
16:16:17|18880.85
16:16:18|18879.4
16:16:20|18879.4
16:16:21|18879.4
16:16:23|18882.19
16:16:23|18882.19
16:16:24|18881.28
16:16:25|18881.28
16:16:26|18881.28
16:16:27|18882.22
16:16:28|18882.22
16:16:29|18882.22
16:16:30|18885.67
16:16:31|18885.67
16:16:32|18885.67
16:16:33|18883.55
16:16:34|18883.55
16:16:35|18883.55
16:16:36|18883.55
16:16:37|18881.04
16:16:39|18881.04
16:16:40|18886.1
16:16:41|18885.9
16:16:41|18885.9
16:16:43|18885.9
16:16:43|18887.61
16:16:45|18887.61
16:16:46|18887.61
16:16:47|18887.61
16:16:48|18885.1
16:16:49|18885.1
16:16:50|18885.1
16:16:50|18885.1
16:16:52|18883.98
16:16:53|18883.98
16:16:54|18883.98
16:16:54|18884.61
16:16:56|18884.61
16:16:57|18884.61
16:16:58|18884.61
16:16:59|18884.61
16:17:00|18884.61
16:17:01|18884.61
16:17:03|18884.61
16:17:04|18884.54
16:17:05|18889.47
16:17:06|18890.63
16:17:08|18890.63
16:17:08|18890.63
16:17:10|18890.63
16:17:11|18890.63
16:17:13|18890.96
16:17:14|18894.44
16:17:15|18896.28
16:17:16|18898.31
16:17:17|18898.31
16:17:18|18896.29
16:17:18|18896.29
16:17:20|18894.45
16:17:21|18894.45
16:17:23|18895.23
16:17:24|18895.23
16:17:25|18895.23
16:17:26|18895.23
16:17:28|18896.91
16:17:29|18897.13
16:17:30|18896.01
16:17:31|18896.01
16:17:32|18895.97
16:17:33|18895.97
16:17:34|18895.97
16:17:35|18895.97
16:17:36|18895.97
16:17:37|18895.97
16:17:39|18895.74
16:17:39|18891.79
16:17:40|18891.36
16:17:41|18888.63
16:17:42|18888.63
16:17:43|18888.63
16:17:44|18888.63
16:17:45|18888.63
16:17:46|18888.63
16:17:47|18888.63
16:17:48|18888.63
16:17:49|18888.63
16:17:50|18891.95
16:17:51|18892.57
16:17:52|18892.57
16:17:53|18892.57
16:17:54|18892.57
16:17:55|18892.57
16:17:56|18894.77
16:17:58|18894.77
16:17:58|18894.77
16:17:59|18894.77
16:18:00|18894.77
16:18:01|18892.83
16:18:03|18892.83
16:18:03|18892.83
16:18:04|18893.35
16:18:05|18893.35
16:18:06|18898.64
16:18:07|18898.64
16:18:08|18898.64
16:18:10|18898.47
16:18:12|18897.23
16:18:12|18897.59
16:18:14|18897.59
16:18:16|18897.59
16:18:16|18893.39
16:18:17|18894.58
16:18:18|18894.58
16:18:19|18894.58
16:18:20|18894.58
16:18:21|18894.58
16:18:22|18896.09
16:18:23|18896.09
16:18:24|18896.05
16:18:25|18896.05
16:18:26|18896.05
16:18:27|18896.05
16:18:28|18896.05
16:18:30|18896.05
16:18:32|18896.05
16:18:32|18896.05
16:18:33|18896.05
16:18:34|18898.68
16:18:35|18898.68
16:18:36|18898.68
16:18:37|18899.66
16:18:38|18899.66
16:18:39|18899.66
16:18:41|18896.3
16:18:42|18896.3
16:18:43|18896.3
16:18:44|18896.3
16:18:44|18896.3
16:18:46|18896.3
16:18:47|18894.58
16:18:48|18894.58
16:18:49|18896.22
16:18:49|18896.22
16:18:51|18896.22
16:18:52|18896.22
16:18:53|18896.22
16:18:54|18896.52
16:18:55|18896.52
16:18:57|18898.4
16:18:57|18896.63
16:18:58|18894.57
16:18:59|18895.71
16:19:01|18895.71
16:19:02|18893.99
16:19:03|18893.91
16:19:04|18893.91
16:19:04|18893.91
16:19:06|18893.91
16:19:06|18895.14
16:19:09|18898.16
16:19:09|18898.16
16:19:11|18888.71
16:19:12|18888.71
16:19:14|18889.06
16:19:15|18890.02
16:19:16|18890.41
16:19:17|18892.19
16:19:18|18892.19
16:19:19|18892.19
16:19:21|18892.19
16:19:21|18890.35
16:19:22|18890.35
16:19:23|18890.35
16:19:25|18890.35
16:19:26|18890.35
16:19:28|18890.35
16:19:28|18892.02
16:19:29|18892.
16:19:30|18893.26
16:19:31|18893.26
16:19:32|18891.74
16:19:33|18891.74
16:19:34|18891.74
16:19:35|18891.74
16:19:36|18891.74
16:19:37|18891.74
16:19:38|18891.74
16:19:39|18891.74
16:19:40|18891.74
16:19:41|18891.74
16:19:42|18891.74
16:19:43|18891.74
16:19:44|18891.74
16:19:45|18891.74
16:19:46|18891.74
16:19:47|18891.74
16:19:48|18889.24
16:19:49|18889.24
16:19:50|18890.73
16:19:51|18890.73
16:19:52|18890.73
16:19:53|18891.11
16:19:54|18891.11
16:19:55|18891.11
16:19:56|18891.11
16:19:57|18891.11
16:19:59|18891.11
16:19:59|18893.6
16:20:01|18893.6
16:20:02|18893.6
16:20:03|18893.71
16:20:04|18890.08
16:20:05|18892.09
16:20:06|18892.09
16:20:07|18890.36
16:20:09|18891.36
16:20:09|18891.31
16:20:10|18889.68
16:20:11|18892.59
16:20:12|18892.59
16:20:13|18894.35
16:20:14|18897.06
16:20:15|18897.01
16:20:16|18897.01
16:20:17|18897.01
16:20:18|18897.01
16:20:19|18897.27
16:20:20|18896.28
16:20:21|18897.29
16:20:22|18897.29
16:20:23|18897.29
16:20:24|18895.55
16:20:25|18895.55
16:20:26|18895.55
16:20:27|18891.8
16:20:28|18891.8
16:20:29|18886.64
16:20:30|18880.17
16:20:31|18880.17
16:20:32|18880.17
16:20:33|18880.17
16:20:34|18880.17
16:20:35|18880.17
16:20:36|18881.84
16:20:37|18882.49
16:20:38|18883.22
16:20:39|18883.22
16:20:40|18883.22
16:20:41|18883.17
16:20:42|18883.17
16:20:43|18883.17
16:20:45|18877.97
16:20:46|18875.11
16:20:46|18872.8
16:20:48|18872.8
16:20:49|18873.39
16:20:50|18873.35
16:20:51|18871.16
16:20:51|18871.46
16:20:52|18873.35
16:20:53|18874.72
16:20:56|18873.94
16:20:56|18873.94
16:20:58|18870.91
16:20:58|18870.1
16:21:00|18871.21
16:21:01|18871.21
16:21:02|18872.87
16:21:02|18870.38
16:21:04|18870.38
16:21:05|18870.38
16:21:06|18869.46
16:21:07|18869.46
16:21:08|18869.46
16:21:09|18869.46
16:21:10|18869.46
16:21:11|18870.5
16:21:12|18870.5
16:21:14|18870.15
16:21:15|18869.46
16:21:16|18869.46
16:21:17|18869.46
16:21:19|18869.35
16:21:20|18869.19
16:21:20|18872.34
16:21:22|18872.34
16:21:23|18872.34
16:21:24|18873.63
16:21:25|18875.67
16:21:26|18875.67
16:21:27|18875.67
16:21:28|18875.67
16:21:29|18875.67
16:21:31|18875.
16:21:32|18875.
16:21:33|18872.5
16:21:34|18872.5
16:21:35|18872.5
16:21:36|18872.5
16:21:37|18872.5
16:21:38|18872.5
16:21:39|18872.5
16:21:40|18872.5
16:21:41|18872.5
16:21:42|18872.5
16:21:43|18872.5
16:21:44|18872.5
16:21:45|18872.5
16:21:46|18871.53
16:21:47|18871.52
16:21:48|18872.7
16:21:49|18872.7
16:21:50|18872.65
16:21:51|18872.65
16:21:52|18872.44
16:21:53|18872.44
16:21:54|18871.71
16:21:55|18870.33
16:21:56|18869.35
16:21:57|18869.35
16:21:58|18869.35
16:21:59|18869.35
16:22:00|18869.35
16:22:01|18865.
16:22:02|18865.55
16:22:03|18869.81
16:22:04|18869.93
16:22:05|18870.63
16:22:06|18870.63
16:22:07|18870.63
16:22:08|18870.63
16:22:09|18870.63
16:22:10|18870.63
16:22:11|18871.69
16:22:12|18871.69
16:22:13|18871.69
16:22:14|18871.69
16:22:15|18866.56
16:22:16|18866.39
16:22:18|18871.25
16:22:19|18871.25
16:22:20|18869.02
16:22:21|18869.02
16:22:22|18869.
16:22:23|18869.
16:22:24|18869.
16:22:25|18869.35
16:22:26|18869.35
16:22:27|18869.35
16:22:28|18866.3
16:22:29|18866.3
16:22:31|18865.35
16:22:32|18867.08
16:22:33|18865.84
16:22:34|18865.84
16:22:34|18865.84
16:22:35|18865.84
16:22:36|18865.84
16:22:38|18865.84
16:22:39|18864.32
16:22:40|18864.32
16:22:41|18860.17
16:22:42|18858.17
16:22:43|18861.6
16:22:44|18861.9
16:22:45|18861.49
16:22:46|18861.49
16:22:47|18861.49
16:22:48|18860.16
16:22:49|18860.16
16:22:50|18860.16
16:22:51|18860.7
16:22:52|18860.7
16:22:53|18860.86
16:22:54|18860.86
16:22:55|18858.98
16:22:56|18858.98
16:22:57|18861.78
16:22:58|18860.7
16:22:59|18862.65
16:23:00|18862.65
16:23:01|18862.65
16:23:03|18862.65
16:23:04|18862.65
16:23:05|18863.75
16:23:06|18863.75
16:23:07|18862.7
16:23:08|18862.7
16:23:09|18862.7
16:23:10|18862.7
16:23:11|18858.59
16:23:13|18856.69
16:23:14|18857.74
16:23:15|18857.79
16:23:16|18859.22
16:23:17|18863.36
16:23:18|18861.14
16:23:19|18859.49
16:23:21|18859.49
16:23:22|18859.49
16:23:22|18859.49
16:23:24|18859.49
16:23:25|18859.49
16:23:26|18859.49
16:23:26|18859.49
16:23:28|18858.63
16:23:29|18858.63
16:23:30|18856.29
16:23:30|18856.29
16:23:31|18856.03
16:23:33|18856.53
16:23:33|18856.53
16:23:35|18856.53
16:23:35|18855.86
16:23:36|18855.86
16:23:38|18855.86
16:23:38|18856.1
16:23:40|18856.1
16:23:41|18856.1
16:23:42|18856.1
16:23:43|18856.1
16:23:44|18856.1
16:23:45|18857.37
16:23:46|18856.3
16:23:47|18856.3
16:23:49|18859.05
16:23:49|18858.69
16:23:50|18858.69
16:23:52|18858.77
16:23:53|18858.77
16:23:54|18858.63
16:23:54|18864.01
16:23:56|18864.43
16:23:56|18861.64
16:23:57|18861.64
16:23:58|18861.64
16:23:59|18861.64
16:24:00|18864.35
16:24:02|18864.35
16:24:02|18859.9
16:24:04|18859.9
16:24:04|18859.9
16:24:05|18859.9
16:24:06|18859.9
16:24:07|18859.9
16:24:08|18859.9
16:24:09|18859.9
16:24:11|18859.9
16:24:12|18862.61
16:24:13|18862.61
16:24:15|18866.24
16:24:15|18866.26
16:24:17|18866.26
16:24:18|18863.43
16:24:18|18863.43
16:24:20|18868.7
16:24:21|18868.7
16:24:22|18865.76
16:24:23|18865.76
16:24:24|18865.76
16:24:25|18865.76
16:24:26|18866.03
16:24:27|18866.03
16:24:28|18866.03
16:24:29|18870.34
16:24:30|18870.34
16:24:31|18870.34
16:24:32|18870.34
16:24:33|18872.25
16:24:35|18872.25
16:24:35|18873.21
16:24:37|18873.21
16:24:37|18872.59
16:24:38|18872.59
16:24:39|18872.59
16:24:40|18872.13
16:24:42|18872.13
16:24:42|18872.13
16:24:43|18871.68
16:24:44|18871.68
16:24:45|18871.61
16:24:47|18871.61
16:24:47|18871.61
16:24:48|18871.61
16:24:50|18868.83
16:24:51|18870.22
16:24:52|18870.22
16:24:52|18870.22
16:24:53|18870.22
16:24:55|18873.24
16:24:56|18873.24
16:24:57|18873.24
16:24:58|18871.2
16:24:59|18869.67
16:25:00|18869.67
16:25:01|18869.67
16:25:02|18869.67
16:25:03|18869.67
16:25:04|18870.51
16:25:05|18870.57
16:25:06|18870.57
16:25:07|18870.57
16:25:08|18870.57
16:25:09|18867.51
16:25:10|18865.24
16:25:11|18865.24
16:25:12|18865.24
16:25:13|18865.24
16:25:14|18865.24
16:25:15|18865.24
16:25:16|18865.24
16:25:18|18867.
16:25:19|18868.28
16:25:20|18868.28
16:25:21|18868.28
16:25:23|18869.27
16:25:24|18870.44
16:25:25|18866.67
16:25:26|18866.67
16:25:26|18866.67
16:25:27|18866.67
16:25:29|18866.67
16:25:30|18866.67
16:25:30|18869.28
16:25:32|18869.28
16:25:33|18868.15
16:25:33|18868.15
16:25:35|18868.15
16:25:36|18867.01
16:25:37|18867.01
16:25:38|18867.01
16:25:39|18869.22
16:25:40|18869.22
16:25:41|18869.22
16:25:42|18868.47
16:25:43|18868.47
16:25:44|18868.47
16:25:45|18869.7
16:25:46|18868.66
16:25:47|18868.66
16:25:48|18868.66
16:25:49|18868.73
16:25:50|18873.3
16:25:51|18873.3
16:25:52|18873.48
16:25:53|18873.57
16:25:54|18873.57
16:25:55|18873.57
16:25:56|18873.57
16:25:57|18873.57
16:25:58|18874.12
16:25:59|18873.37
16:26:00|18873.37
16:26:01|18873.37
16:26:02|18874.05
16:26:03|18875.17
16:26:04|18875.17
16:26:05|18870.88
16:26:06|18870.88
16:26:07|18870.88
16:26:08|18871.22
16:26:09|18871.22
16:26:10|18871.22
16:26:11|18872.34
16:26:12|18872.34
16:26:13|18872.34
16:26:14|18872.34
16:26:16|18872.79
16:26:17|18873.76
16:26:18|18873.76
16:26:19|18873.76
16:26:20|18873.76
16:26:21|18873.76
16:26:23|18874.44
16:26:24|18874.44
16:26:25|18873.3
16:26:26|18873.3
16:26:27|18871.94
16:26:28|18871.94
16:26:29|18874.35
16:26:30|18874.35
16:26:31|18874.35
16:26:32|18874.35
16:26:33|18874.35
16:26:34|18874.35
16:26:35|18874.35
16:26:36|18876.01
16:26:37|18876.42
16:26:38|18876.42
16:26:39|18871.88
16:26:40|18871.18
16:26:41|18871.18
16:26:42|18871.18
16:26:43|18871.18
16:26:45|18871.08
16:26:46|18871.08
16:26:46|18871.08
16:26:48|18870.65
16:26:49|18872.86
16:26:50|18870.56
16:26:51|18871.6
16:26:52|18872.59
16:26:53|18875.34
16:26:54|18875.34
16:26:55|18875.34
16:26:57|18880.
16:26:57|18880.
16:26:58|18880.
16:26:59|18880.
16:27:00|18876.63
16:27:02|18876.63
16:27:03|18876.63
16:27:03|18876.63
16:27:05|18876.63
16:27:06|18879.16
16:27:06|18879.16
16:27:08|18879.16
16:27:08|18879.16
16:27:09|18880.55
16:27:11|18880.55
16:27:12|18880.55
16:27:13|18880.55
16:27:14|18881.89
16:27:15|18882.13
16:27:17|18882.13
16:27:18|18882.13
16:27:19|18880.73
16:27:20|18880.73
16:27:21|18878.04
16:27:21|18878.04
16:27:23|18878.95
16:27:24|18878.95
16:27:24|18878.95
16:27:26|18878.95
16:27:26|18878.95
16:27:28|18878.95
16:27:28|18878.95
16:27:30|18877.82
16:27:31|18878.34
16:27:31|18878.34
16:27:33|18878.34
16:27:34|18878.34
16:27:34|18878.34
16:27:35|18878.34
16:27:37|18878.34
16:27:37|18878.34
16:27:38|18878.34
16:27:39|18881.34
16:27:40|18885.62
16:27:41|18885.35
16:27:43|18885.09
16:27:43|18886.02
16:27:44|18886.34
16:27:46|18886.48
16:27:47|18885.45
16:27:48|18885.45
16:27:49|18885.45
16:27:50|18885.45
16:27:51|18886.39
16:27:52|18885.45
16:27:54|18885.45
16:27:54|18885.45
16:27:55|18885.45
16:27:56|18885.45
16:27:57|18885.98
16:27:59|18885.98
16:28:01|18885.98
16:28:01|18885.98
16:28:02|18885.98
16:28:03|18886.55
16:28:04|18886.55
16:28:05|18890.24
16:28:06|18890.46
16:28:07|18888.75
16:28:08|18888.75
16:28:09|18888.75
16:28:10|18888.75
16:28:11|18888.75
16:28:12|18893.56
16:28:13|18893.56
16:28:14|18894.84
16:28:16|18893.38
16:28:18|18893.38
16:28:18|18893.38
16:28:20|18893.9
16:28:20|18893.9
16:28:23|18892.47
16:28:23|18892.47
16:28:24|18890.84
16:28:25|18890.84
16:28:26|18889.48
16:28:27|18889.48
16:28:28|18889.48
16:28:29|18889.48
16:28:30|18887.65
16:28:31|18887.65
16:28:32|18888.04
16:28:33|18888.45
16:28:34|18889.18
16:28:35|18888.6
16:28:36|18888.6
16:28:37|18888.11
16:28:38|18888.11
16:28:39|18888.11
16:28:40|18889.51
16:28:41|18889.51
16:28:42|18889.13
16:28:44|18889.13
16:28:45|18889.13
16:28:46|18889.13
16:28:47|18889.13
16:28:47|18889.13
16:28:49|18891.32
16:28:50|18890.37
16:28:51|18888.95
16:28:52|18889.78
16:28:53|18889.78
16:28:54|18889.78
16:28:54|18889.78
16:28:56|18889.78
16:28:57|18889.78
16:28:58|18891.35
16:28:58|18891.35
16:29:00|18888.68
16:29:01|18890.17
16:29:02|18887.31
16:29:03|18888.87
16:29:04|18888.87
16:29:05|18889.78
16:29:05|18887.9
16:29:07|18888.
16:29:08|18888.
16:29:08|18888.
16:29:10|18889.15
16:29:11|18888.87
16:29:12|18888.87
16:29:13|18888.87
16:29:14|18888.87
16:29:15|18888.87
16:29:17|18894.84
16:29:18|18894.84
16:29:19|18893.68
16:29:21|18893.86
16:29:21|18893.86
16:29:22|18893.86
16:29:24|18893.86
16:29:24|18893.86
16:29:26|18893.86
16:29:27|18891.59
16:29:28|18891.59
16:29:28|18891.59
16:29:30|18891.59
16:29:31|18891.59
16:29:32|18891.59
16:29:34|18887.
16:29:34|18886.98
16:29:35|18886.98
16:29:36|18886.98
16:29:37|18886.98
16:29:38|18887.14
16:29:39|18887.14
16:29:40|18886.38
16:29:41|18886.38
16:29:42|18885.75
16:29:43|18885.75
16:29:44|18886.8
16:29:45|18886.8
16:29:46|18886.37
16:29:47|18886.37
16:29:48|18886.93
16:29:49|18887.3
16:29:50|18888.08
16:29:51|18888.97
16:29:52|18888.97
16:29:53|18889.49
16:29:54|18889.49
16:29:55|18890.48
16:29:56|18888.98
16:29:57|18886.42
16:29:58|18886.42
16:29:59|18891.82
16:30:00|18891.82
16:30:01|18890.23
16:30:02|18890.23
16:30:03|18890.23
16:30:04|18890.23
16:30:05|18890.23
16:30:06|18890.23
16:30:07|18890.23
16:30:08|18890.23
16:30:09|18890.23
16:30:10|18890.23
16:30:11|18891.85
16:30:12|18891.85
16:30:13|18891.85
16:30:14|18891.59
16:30:15|18893.
16:30:16|18893.
16:30:18|18894.55
16:30:20|18897.03
16:30:20|18895.49
16:30:22|18895.
16:30:23|18895.
16:30:24|18895.19
16:30:26|18891.
16:30:26|18891.
16:30:27|18891.
16:30:28|18888.45
16:30:30|18888.45
16:30:31|18888.6
16:30:32|18887.44
16:30:33|18888.73
16:30:34|18888.41
16:30:35|18888.41
16:30:36|18886.46
16:30:37|18886.46
16:30:38|18886.37
16:30:39|18886.37
16:30:39|18886.37
16:30:41|18887.42
16:30:42|18887.42
16:30:43|18887.42
16:30:45|18887.05
16:30:45|18887.05
16:30:46|18887.05
16:30:47|18888.89
16:30:48|18888.89
16:30:49|18887.24
16:30:50|18887.24
16:30:52|18885.32
16:30:53|18885.32
16:30:54|18885.46
16:30:54|18886.88
16:30:56|18886.88
16:30:57|18886.88
16:30:58|18886.88
16:30:59|18886.88
16:31:00|18882.46
16:31:01|18882.46
16:31:02|18882.46
16:31:03|18882.46
16:31:04|18882.46
16:31:05|18882.46
16:31:06|18882.46
16:31:07|18881.59
16:31:08|18882.19
16:31:09|18882.19
16:31:10|18882.19
16:31:11|18882.19
16:31:12|18882.19
16:31:14|18882.19
16:31:14|18883.46
16:31:15|18883.46
16:31:16|18883.73
16:31:18|18882.86
16:31:20|18884.32
16:31:20|18884.32
16:31:22|18884.32
16:31:23|18884.32
16:31:24|18883.11
16:31:25|18883.11
16:31:26|18881.4
16:31:27|18881.4
16:31:28|18881.6
16:31:29|18882.61
16:31:30|18882.61
16:31:31|18882.61
16:31:32|18882.61
16:31:34|18882.61
16:31:35|18884.
16:31:36|18884.6
16:31:37|18884.6
16:31:39|18884.6
16:31:39|18884.6
16:31:40|18884.41
16:31:41|18884.41
16:31:42|18883.99
16:31:43|18883.99
16:31:44|18883.99
16:31:45|18883.99
16:31:46|18883.99
16:31:47|18883.99
16:31:48|18883.99
16:31:49|18883.99
16:31:50|18883.99
16:31:51|18884.8
16:31:52|18884.8
16:31:53|18884.8
16:31:54|18884.99
16:31:55|18884.99
16:31:57|18883.06
16:31:59|18883.06
16:31:59|18883.06
16:32:00|18884.81
16:32:01|18884.81
16:32:02|18884.81
16:32:03|18884.81
16:32:04|18885.92
16:32:05|18885.92
16:32:06|18885.92
16:32:07|18885.92
16:32:08|18885.91
16:32:09|18882.67
16:32:10|18882.67
16:32:11|18882.67
16:32:12|18882.67
16:32:13|18882.67
16:32:14|18882.67
16:32:15|18882.67
16:32:16|18882.67
16:32:17|18882.67
16:32:19|18885.91
16:32:21|18885.91
16:32:22|18887.7
16:32:22|18888.76
16:32:24|18888.76
16:32:25|18891.22
16:32:26|18889.99
16:32:27|18889.99
16:32:28|18889.99
16:32:30|18891.15
16:32:31|18891.15
16:32:31|18891.15
16:32:33|18891.15
16:32:34|18891.15
16:32:35|18890.15
16:32:36|18890.15
16:32:37|18890.15
16:32:38|18890.15
16:32:38|18890.15
16:32:40|18890.15
16:32:41|18889.51
16:32:41|18889.51
16:32:43|18889.51
16:32:44|18889.51
16:32:45|18892.51
16:32:46|18892.51
16:32:47|18892.51
16:32:48|18892.51
16:32:49|18892.51
16:32:50|18889.69
16:32:51|18889.69
16:32:52|18889.69
16:32:53|18889.29
16:32:54|18888.28
16:32:55|18888.97
16:32:56|18888.97
16:32:57|18888.6
16:32:58|18887.84
16:32:59|18887.84
16:33:00|18887.84
16:33:01|18887.71
16:33:03|18887.71
16:33:04|18884.12
16:33:05|18884.12
16:33:06|18885.62
16:33:07|18885.62
16:33:08|18885.44
16:33:09|18885.44
16:33:10|18885.44
16:33:11|18883.05
16:33:12|18883.05
16:33:13|18882.71
16:33:14|18882.71
16:33:15|18882.71
16:33:16|18882.71
16:33:17|18889.2
16:33:18|18889.2
16:33:20|18889.2
16:33:21|18890.78
16:33:23|18887.32
16:33:24|18887.32
16:33:24|18889.7
16:33:26|18889.7
16:33:27|18889.7
16:33:28|18888.52
16:33:29|18888.52
16:33:31|18888.52
16:33:32|18888.52
16:33:33|18890.78
16:33:34|18892.93
16:33:35|18893.6
16:33:36|18893.6
16:33:37|18893.6
16:33:38|18893.6
16:33:39|18893.6
16:33:40|18893.71
16:33:41|18898.12
16:33:42|18898.12
16:33:43|18898.12
16:33:44|18898.12
16:33:45|18898.12
16:33:46|18898.12
16:33:47|18898.12
16:33:48|18898.12
16:33:49|18898.72
16:33:50|18898.72
16:33:51|18899.36
16:33:52|18903.15
16:33:53|18902.79
16:33:54|18902.79
16:33:55|18901.69
16:33:56|18901.69
16:33:57|18901.69
16:33:58|18901.69
16:33:59|18901.69
16:34:00|18903.88
16:34:01|18903.88
16:34:02|18905.27
16:34:03|18905.27
16:34:04|18905.27
16:34:05|18905.27
16:34:06|18905.27
16:34:07|18906.33
16:34:08|18906.33
16:34:09|18906.33
16:34:10|18906.33
16:34:11|18901.69
16:34:12|18901.69
16:34:13|18901.69
16:34:14|18901.69
16:34:15|18902.62
16:34:16|18902.62
16:34:17|18902.62
16:34:18|18902.62
16:34:20|18902.62
16:34:22|18904.
16:34:23|18904.95
16:34:24|18904.95
16:34:25|18904.95
16:34:26|18904.95
16:34:27|18904.95
16:34:28|18907.86
16:34:29|18907.27
16:34:30|18907.27
16:34:32|18907.27
16:34:33|18907.27
16:34:34|18907.27
16:34:35|18907.27
16:34:36|18907.27
16:34:36|18907.27
16:34:38|18902.79
16:34:39|18902.79
16:34:40|18902.79
16:34:42|18903.23
16:34:43|18903.23
16:34:44|18903.23
16:34:45|18902.85
16:34:45|18902.85
16:34:47|18902.85
16:34:48|18902.85
16:34:48|18902.85
16:34:50|18902.85
16:34:51|18905.9
16:34:52|18905.9
16:34:52|18903.66
16:34:54|18903.66
16:34:55|18903.66
16:34:56|18900.23
16:34:57|18899.15
16:34:58|18899.15
16:34:59|18899.74
16:35:01|18901.56
16:35:02|18901.56
16:35:03|18901.56
16:35:03|18901.69
16:35:05|18901.69
16:35:06|18899.3
16:35:07|18899.99
16:35:07|18899.99
16:35:09|18899.99
16:35:10|18899.99
16:35:11|18899.99
16:35:11|18899.99
16:35:13|18899.99
16:35:14|18899.75
16:35:15|18899.75
16:35:16|18899.75
16:35:17|18898.47
16:35:18|18898.47
16:35:18|18898.47
16:35:20|18898.47
16:35:22|18895.05
16:35:23|18896.65
16:35:24|18896.65
16:35:25|18896.65
16:35:26|18894.01
16:35:27|18893.97
16:35:29|18893.69
16:35:29|18891.8
16:35:30|18891.79
16:35:31|18891.59
16:35:33|18891.49
16:35:34|18891.49
16:35:35|18895.17
16:35:37|18895.17
16:35:37|18895.17
16:35:38|18898.18
16:35:39|18898.18
16:35:40|18898.18
16:35:41|18899.21
16:35:42|18899.21
16:35:43|18899.21
16:35:44|18899.21
16:35:45|18899.21
16:35:46|18899.21
16:35:47|18895.51
16:35:48|18896.84
16:35:49|18896.84
16:35:50|18896.84
16:35:51|18893.38
16:35:52|18893.38
16:35:53|18893.38
16:35:54|18893.63
16:35:55|18893.63
16:35:56|18897.19
16:35:57|18897.19
16:35:58|18897.19
16:35:59|18897.19
16:36:00|18893.7
16:36:01|18893.7
16:36:02|18893.7
16:36:03|18893.7
16:36:04|18892.85
16:36:05|18892.85
16:36:06|18896.25
16:36:07|18897.53
16:36:08|18897.53
16:36:09|18897.53
16:36:10|18897.53
16:36:11|18900.47
16:36:12|18900.47
16:36:13|18900.47
16:36:14|18900.47
16:36:15|18900.47
16:36:16|18900.47
16:36:17|18900.47
16:36:18|18905.89
16:36:19|18904.96
16:36:21|18906.56
16:36:23|18905.95
16:36:24|18905.95
16:36:25|18903.76
16:36:26|18903.76
16:36:28|18903.76
16:36:28|18903.76
16:36:29|18903.76
16:36:30|18906.45
16:36:31|18906.45
16:36:32|18906.45
16:36:33|18906.45
16:36:35|18906.53
16:36:36|18906.53
16:36:37|18905.67
16:36:38|18909.3
16:36:39|18912.7
16:36:39|18915.75
16:36:41|18917.71
16:36:42|18917.71
16:36:44|18916.77
16:36:44|18916.77
16:36:45|18916.77
16:36:46|18916.77
16:36:47|18916.77
16:36:48|18910.29
16:36:49|18913.2
16:36:50|18913.55
16:36:51|18914.29
16:36:52|18914.21
16:36:53|18914.21
16:36:54|18914.21
16:36:55|18914.21
16:36:56|18910.29
16:36:57|18912.99
16:36:58|18912.99
16:36:59|18912.99
16:37:00|18910.19
16:37:01|18907.75
16:37:02|18907.75
16:37:03|18907.75
16:37:04|18907.75
16:37:05|18905.5
16:37:07|18903.55
16:37:08|18904.16
16:37:09|18904.16
16:37:10|18904.05
16:37:11|18906.72
16:37:12|18907.23
16:37:13|18908.26
16:37:13|18908.26
16:37:15|18910.62
16:37:16|18909.78
16:37:17|18909.78
16:37:18|18908.47
16:37:19|18905.73
16:37:20|18905.73
16:37:21|18905.73
16:37:23|18906.95
16:37:24|18907.55
16:37:26|18908.62
16:37:27|18908.62
16:37:27|18910.6
16:37:29|18913.46
16:37:30|18914.16
16:37:30|18913.95
16:37:31|18913.95
16:37:33|18915.97
16:37:34|18913.29
16:37:36|18913.29
16:37:36|18913.29
16:37:37|18913.29
16:37:38|18913.5
16:37:39|18913.5
16:37:40|18914.87
16:37:41|18913.5
16:37:42|18911.88
16:37:43|18916.8
16:37:45|18917.72
16:37:46|18917.72
16:37:46|18914.97
16:37:47|18914.97
16:37:49|18915.03
16:37:50|18915.03
16:37:51|18912.11
16:37:52|18913.03
16:37:53|18910.61
16:37:53|18910.61
16:37:55|18912.36
16:37:56|18912.36
16:37:57|18912.36
16:37:58|18912.39
16:37:59|18912.39
16:38:00|18912.39
16:38:01|18912.64
16:38:01|18911.62
16:38:04|18910.6
16:38:04|18907.61
16:38:05|18910.53
16:38:06|18910.53
16:38:07|18911.
16:38:08|18911.
16:38:09|18911.
16:38:10|18913.46
16:38:11|18913.46
16:38:12|18913.39
16:38:13|18913.39
16:38:14|18913.39
16:38:15|18914.44
16:38:16|18914.44
16:38:17|18914.44
16:38:18|18910.2
16:38:19|18910.2
16:38:20|18904.64
16:38:21|18904.64
16:38:22|18909.24
16:38:23|18914.25
16:38:25|18917.93
16:38:27|18917.93
16:38:27|18917.93
16:38:29|18917.93
16:38:30|18918.
16:38:31|18918.
16:38:32|18918.
16:38:34|18918.
16:38:34|18918.
16:38:35|18918.
16:38:36|18918.
16:38:37|18914.87
16:38:38|18914.87
16:38:39|18914.87
16:38:40|18914.87
16:38:42|18914.87
16:38:43|18912.46
16:38:44|18912.46
16:38:45|18912.46
16:38:46|18912.46
16:38:47|18912.46
16:38:48|18919.91
16:38:49|18919.91
16:38:50|18919.91
16:38:51|18919.91
16:38:52|18919.5
16:38:53|18923.81
16:38:54|18925.95
16:38:56|18948.55
16:38:56|18947.25
16:38:57|18947.25
16:38:58|18948.55
16:38:59|18948.55
16:39:00|18948.55
16:39:01|18947.25
16:39:03|18947.25
16:39:03|18954.35
16:39:05|18948.41
16:39:06|18948.41
16:39:06|18950.12
16:39:08|18950.12
16:39:09|18950.12
16:39:10|18952.28
16:39:11|18952.28
16:39:12|18952.28
16:39:13|18952.28
16:39:14|18952.28
16:39:15|18952.28
16:39:16|18952.28
16:39:17|18953.48
16:39:17|18953.48
16:39:18|18953.48
16:39:20|18953.48
16:39:21|18957.31
16:39:22|18951.43
16:39:22|18951.43
16:39:25|18954.06
16:39:25|18954.06
16:39:27|18954.06
16:39:28|18954.06
16:39:29|18961.43
16:39:31|18959.86
16:39:31|18959.42
16:39:32|18959.42
16:39:33|18958.76
16:39:35|18959.01
16:39:36|18955.03
16:39:37|18953.65
16:39:39|18952.47
16:39:39|18948.61
16:39:40|18948.61
16:39:42|18947.59
16:39:43|18946.98
16:39:45|18951.36
16:39:45|18948.44
16:39:47|18948.66
16:39:48|18945.37
16:39:49|18956.15
16:39:49|18956.49
16:39:51|18952.44
16:39:52|18951.62
16:39:53|18951.62
16:39:54|18961.94
16:39:55|18961.94
16:39:56|18961.94
16:39:57|18960.39
16:39:58|18960.39
16:39:58|18960.39
16:40:00|18959.82
16:40:00|18959.82
16:40:01|18962.2
16:40:03|18959.82
16:40:04|18959.82
16:40:05|18959.82
16:40:06|18958.91
16:40:06|18959.52
16:40:08|18964.16
16:40:09|18969.33
16:40:10|18963.68
16:40:11|18964.31
16:40:12|18964.31
16:40:13|18963.84
16:40:14|18963.84
16:40:14|18963.84
16:40:15|18959.02
16:40:17|18953.61
16:40:18|18955.29
16:40:19|18953.34
16:40:20|18951.57
16:40:21|18951.57
16:40:22|18951.57
16:40:23|18951.57
16:40:24|18951.57
16:40:26|18948.76
16:40:26|18956.42
16:40:28|18953.64
16:40:30|18953.64
16:40:31|18953.64
16:40:32|18953.64
16:40:33|18953.64
16:40:35|18950.69
16:40:35|18950.69
16:40:36|18947.56
16:40:37|18943.58
16:40:38|18943.4
16:40:39|18943.4
16:40:40|18937.39
16:40:41|18940.57
16:40:42|18935.65
16:40:43|18935.69
16:40:45|18935.67
16:40:46|18935.65
16:40:46|18935.65
16:40:48|18939.14
16:40:49|18940.
16:40:50|18940.
16:40:51|18940.
16:40:52|18941.83
16:40:53|18941.83
16:40:53|18948.35
16:40:55|18947.32
16:40:56|18947.32
16:40:57|18947.32
16:40:57|18947.32
16:40:58|18947.32
16:41:00|18947.55
16:41:01|18947.55
16:41:02|18947.55
16:41:03|18947.55
16:41:04|18947.32
16:41:05|18947.32
16:41:06|18944.19
16:41:06|18946.18
16:41:08|18946.18
16:41:09|18946.18
16:41:10|18944.92
16:41:11|18944.92
16:41:12|18944.92
16:41:12|18944.92
16:41:14|18944.92
16:41:14|18942.91
16:41:15|18942.91
16:41:17|18943.11
16:41:17|18943.11
16:41:19|18946.58
16:41:19|18946.58
16:41:21|18945.26
16:41:21|18945.26
16:41:23|18945.26
16:41:24|18945.26
16:41:26|18939.95
16:41:27|18939.95
16:41:28|18937.32
16:41:29|18937.32
16:41:31|18937.32
16:41:32|18934.14
16:41:33|18936.79
16:41:34|18939.38
16:41:36|18937.32
16:41:36|18937.32
16:41:37|18937.32
16:41:39|18945.78
16:41:40|18955.75
16:41:40|18951.94
16:41:42|18951.71
16:41:43|18949.52
16:41:44|18949.52
16:41:45|18949.52
16:41:46|18949.45
16:41:48|18947.67
16:41:48|18947.67
16:41:50|18947.67
16:41:51|18947.61
16:41:52|18949.79
16:41:53|18951.42
16:41:54|18954.5
16:41:55|18954.5
16:41:56|18954.52
16:41:57|18953.08
16:41:58|18951.34
16:41:59|18951.34
16:41:59|18952.36
16:42:01|18952.36
16:42:02|18952.96
16:42:04|18952.96
16:42:04|18951.09
16:42:05|18951.09
16:42:06|18951.09
16:42:07|18951.09
16:42:08|18951.34
16:42:09|18951.22
16:42:10|18950.97
16:42:11|18950.97
16:42:12|18949.11
16:42:13|18949.11
16:42:14|18949.11
16:42:15|18949.11
16:42:16|18949.11
16:42:17|18953.46
16:42:18|18953.18
16:42:19|18953.74
16:42:20|18953.74
16:42:21|18949.39
16:42:22|18949.39
16:42:23|18949.39
16:42:24|18949.39
16:42:25|18949.39
16:42:27|18951.36
16:42:29|18945.45
16:42:29|18944.28
16:42:30|18947.11
16:42:31|18947.11
16:42:33|18947.71
16:42:33|18947.89
16:42:36|18947.89
16:42:37|18949.93
16:42:37|18952.32
16:42:40|18956.97
16:42:40|18956.97
16:42:41|18956.97
16:42:42|18956.97
16:42:43|18956.97
16:42:44|18956.97
16:42:45|18956.97
16:42:46|18956.97
16:42:47|18956.97
16:42:48|18956.97
16:42:49|18956.97
16:42:50|18953.31
16:42:51|18952.39
16:42:52|18953.35
16:42:53|18951.59
16:42:54|18951.59
16:42:55|18951.59
16:42:56|18949.69
16:42:57|18947.57
16:42:58|18947.34
16:42:59|18945.81
16:43:00|18945.81
16:43:01|18945.81
16:43:02|18948.45
16:43:03|18948.45
16:43:04|18947.67
16:43:05|18947.67
16:43:06|18947.67
16:43:07|18947.67
16:43:08|18947.67
16:43:09|18947.67
16:43:10|18947.67
16:43:11|18946.07
16:43:12|18946.07
16:43:13|18946.07
16:43:14|18946.07
16:43:15|18946.07
16:43:16|18945.48
16:43:17|18945.48
16:43:18|18945.48
16:43:19|18943.97
16:43:20|18943.97
16:43:21|18944.55
16:43:22|18946.76
16:43:23|18946.76
16:43:24|18946.76
16:43:26|18946.76
16:43:27|18946.76
16:43:28|18946.76
16:43:29|18946.76
16:43:31|18946.76
16:43:32|18944.53
16:43:33|18946.21
16:43:34|18946.21
16:43:35|18945.34
16:43:36|18945.34
16:43:37|18947.53
16:43:38|18948.73
16:43:39|18948.73
16:43:40|18948.73
16:43:42|18948.73
16:43:42|18947.84
16:43:43|18947.84
16:43:44|18947.84
16:43:45|18946.89
16:43:47|18946.89
16:43:48|18946.89
16:43:49|18946.89
16:43:50|18948.53
16:43:51|18948.7
16:43:51|18946.54
16:43:52|18947.47
16:43:53|18947.47
16:43:55|18946.15
16:43:56|18946.15
16:43:57|18948.5
16:43:58|18948.5
16:43:59|18948.5
16:44:00|18948.5
16:44:01|18948.5
16:44:03|18951.02
16:44:03|18947.97
16:44:04|18947.97
16:44:05|18947.43
16:44:06|18947.43
16:44:07|18946.42
16:44:08|18946.42
16:44:10|18948.05
16:44:11|18948.05
16:44:12|18949.87
16:44:12|18949.87
16:44:14|18946.54
16:44:15|18947.07
16:44:15|18947.07
16:44:16|18947.07
16:44:18|18947.07
16:44:19|18948.08
16:44:19|18948.08
16:44:21|18948.08
16:44:22|18947.87
16:44:23|18947.9
16:44:24|18948.42
16:44:25|18948.54
16:44:26|18948.54
16:44:27|18948.54
16:44:29|18947.26
16:44:30|18947.26
16:44:31|18947.26
16:44:32|18947.26
16:44:34|18946.47
16:44:34|18946.47
16:44:35|18946.47
16:44:36|18949.91
16:44:38|18949.91
16:44:39|18951.48
16:44:40|18951.48
16:44:40|18949.44
16:44:42|18949.44
16:44:42|18948.09
16:44:43|18948.09
16:44:44|18948.62
16:44:45|18948.08
16:44:47|18946.89
16:44:47|18946.89
16:44:48|18948.62
16:44:50|18948.62
16:44:52|18950.36
16:44:53|18950.36
16:44:54|18950.36
16:44:54|18949.39
16:44:56|18946.83
16:44:57|18946.83
16:44:58|18942.36
16:44:58|18942.36
16:45:00|18942.98
16:45:01|18942.98
16:45:02|18942.98
16:45:04|18942.98
16:45:05|18945.03
16:45:05|18945.58
16:45:07|18944.91
16:45:07|18944.91
16:45:09|18944.91
16:45:10|18944.91
16:45:11|18945.98
16:45:12|18947.63
16:45:13|18947.55
16:45:14|18947.57
16:45:15|18948.55
16:45:17|18952.1
16:45:17|18952.1
16:45:18|18952.1
16:45:20|18952.1
16:45:20|18952.1
16:45:21|18951.34
16:45:23|18951.34
16:45:23|18952.5
16:45:25|18952.5
16:45:25|18952.5
16:45:27|18952.5
16:45:28|18950.48
16:45:29|18947.7
16:45:31|18947.7
16:45:32|18945.89
16:45:33|18945.89
16:45:34|18945.89
16:45:36|18950.1
16:45:36|18950.1
16:45:37|18950.1
16:45:39|18952.26
16:45:40|18952.26
16:45:41|18949.08
16:45:42|18949.08
16:45:43|18949.08
16:45:44|18948.13
16:45:45|18948.13
16:45:46|18953.05
16:45:47|18948.9
16:45:48|18947.27
16:45:49|18953.03
16:45:50|18949.08
16:45:51|18949.08
16:45:52|18950.04
16:45:53|18950.84
16:45:54|18950.84
16:45:55|18950.84
16:45:56|18950.84
16:45:57|18950.24
16:45:58|18950.24
16:45:59|18950.24
16:46:00|18950.24
16:46:01|18950.24
16:46:02|18944.79
16:46:03|18944.79
16:46:04|18944.79
16:46:05|18944.79
16:46:06|18944.79
16:46:07|18944.79
16:46:08|18945.84
16:46:09|18945.84
16:46:10|18945.84
16:46:11|18949.93
16:46:12|18949.93
16:46:13|18946.9
16:46:14|18946.9
16:46:15|18944.8
16:46:16|18944.8
16:46:17|18944.73
16:46:18|18946.52
16:46:19|18948.8
16:46:20|18949.83
16:46:21|18947.38
16:46:22|18947.38
16:46:23|18948.99
16:46:24|18948.99
16:46:25|18948.99
16:46:26|18948.99
16:46:27|18949.62
16:46:29|18949.62
16:46:30|18949.62
16:46:31|18949.62
16:46:32|18949.62
16:46:33|18949.2
16:46:35|18949.2
16:46:36|18950.07
16:46:37|18951.98
16:46:38|18951.98
16:46:39|18951.98
16:46:40|18954.87
16:46:41|18948.95
16:46:42|18949.46
16:46:43|18949.46
16:46:44|18950.37
16:46:45|18950.37
16:46:46|18950.37
16:46:47|18948.17
16:46:48|18948.17
16:46:49|18948.56
16:46:50|18948.56
16:46:51|18948.56
16:46:52|18949.47
16:46:53|18949.47
16:46:54|18949.46
16:46:55|18949.46
16:46:56|18951.
16:46:57|18951.
16:46:58|18951.
16:46:59|18951.
16:47:00|18951.
16:47:01|18949.21
16:47:02|18949.21
16:47:03|18949.21
16:47:04|18948.87
16:47:06|18957.76
16:47:06|18956.01
16:47:07|18949.61
16:47:09|18949.61
16:47:09|18948.06
16:47:10|18951.22
16:47:12|18951.22
16:47:13|18948.19
16:47:13|18949.79
16:47:14|18949.79
16:47:16|18948.15
16:47:17|18949.44
16:47:18|18949.01
16:47:19|18949.01
16:47:21|18949.01
16:47:21|18950.42
16:47:22|18950.42
16:47:23|18951.67
16:47:24|18951.67
16:47:26|18951.15
16:47:27|18952.96
16:47:28|18952.96
16:47:29|18951.09
16:47:30|18951.09
16:47:32|18954.79
16:47:33|18954.79
16:47:33|18954.86
16:47:35|18954.89
16:47:37|18954.89
16:47:38|18954.89
16:47:39|18954.89
16:47:41|18958.49
16:47:42|18958.49
16:47:43|18958.49
16:47:44|18958.49
16:47:45|18958.49
16:47:46|18958.49
16:47:48|18960.76
16:47:48|18960.76
16:47:50|18958.73
16:47:50|18958.73
16:47:52|18958.73
16:47:53|18958.73
16:47:54|18957.32
16:47:55|18956.52
16:47:56|18958.35
16:47:56|18958.35
16:47:57|18959.2
16:47:59|18960.
16:48:00|18961.14
16:48:01|18961.14
16:48:02|18961.14
16:48:03|18963.69
16:48:04|18963.69
16:48:04|18958.91
16:48:05|18958.93
16:48:07|18959.01
16:48:08|18960.
16:48:08|18960.
16:48:10|18960.
16:48:10|18960.
16:48:12|18960.
16:48:13|18961.85
16:48:14|18961.85
16:48:15|18961.85
16:48:16|18961.85
16:48:17|18958.04
16:48:18|18959.59
16:48:19|18959.58
16:48:20|18959.58
16:48:21|18957.1
16:48:22|18958.67
16:48:23|18958.44
16:48:24|18959.65
16:48:25|18962.48
16:48:26|18962.48
16:48:27|18963.89
16:48:28|18966.15
16:48:29|18963.66
16:48:31|18963.66
16:48:32|18962.71
16:48:33|18962.71
16:48:35|18963.36
16:48:36|18963.36
16:48:36|18966.85
16:48:38|18966.85
16:48:39|18966.85
16:48:40|18966.85
16:48:42|18966.85
16:48:42|18962.84
16:48:43|18967.26
16:48:44|18965.25
16:48:45|18965.25
16:48:46|18968.33
16:48:48|18969.98
16:48:49|18969.98
16:48:50|18969.98
16:48:51|18969.98
16:48:52|18971.62
16:48:53|18977.95
16:48:54|18977.85
16:48:55|18974.09
16:48:56|18973.22
16:48:57|18973.22
16:48:58|18975.44
16:49:00|18974.63
16:49:01|18974.63
16:49:01|18974.63
16:49:03|18974.1
16:49:03|18974.1
16:49:05|18968.74
16:49:05|18968.74
16:49:07|18964.99
16:49:07|18960.18
16:49:09|18964.1
16:49:10|18964.1
16:49:11|18967.3
16:49:12|18967.3
16:49:12|18965.44
16:49:14|18965.44
16:49:14|18961.04
16:49:16|18960.83
16:49:16|18958.94
16:49:18|18958.94
16:49:18|18958.94
16:49:19|18958.94
16:49:21|18960.49
16:49:21|18956.16
16:49:23|18953.46
16:49:24|18957.81
16:49:25|18958.88
16:49:26|18958.88
16:49:26|18958.71
16:49:28|18958.71
16:49:29|18958.13
16:49:29|18958.13
16:49:31|18953.14
16:49:32|18953.14
16:49:33|18950.71
16:49:34|18948.43
16:49:35|18948.47
16:49:36|18948.47
16:49:37|18947.83
16:49:38|18947.83
16:49:39|18947.83
16:49:40|18947.83
16:49:41|18947.83
16:49:42|18947.18
16:49:43|18946.36
16:49:44|18946.53
16:49:45|18946.53
16:49:46|18946.53
16:49:47|18944.9
16:49:49|18944.9
16:49:49|18944.9
16:49:51|18944.9
16:49:52|18944.9
16:49:53|18948.32
16:49:54|18948.32
16:49:55|18948.32
16:49:56|18948.32
16:49:57|18948.99
16:49:58|18948.03
16:50:00|18949.19
16:50:01|18949.19
16:50:02|18949.19
16:50:02|18949.19
16:50:03|18949.19
16:50:04|18949.84
16:50:05|18947.95
16:50:07|18950.36
16:50:08|18949.16
16:50:09|18950.36
16:50:10|18950.36
16:50:11|18947.97
16:50:12|18947.72
16:50:13|18944.74
16:50:14|18943.77
16:50:15|18941.41
16:50:16|18943.18
16:50:17|18943.18
16:50:18|18943.37
16:50:20|18946.88
16:50:20|18946.88
16:50:22|18950.04
16:50:23|18950.04
16:50:24|18944.65
16:50:25|18944.65
16:50:26|18939.67
16:50:27|18939.67
16:50:28|18941.79
16:50:29|18941.79
16:50:30|18941.79
16:50:31|18942.55
16:50:33|18939.84
16:50:34|18939.69
16:50:36|18938.23
16:50:37|18938.99
16:50:38|18937.72
16:50:39|18937.2
16:50:40|18935.7
16:50:41|18935.38
16:50:42|18937.51
16:50:43|18932.18
16:50:44|18936.48
16:50:45|18939.96
16:50:46|18939.96
16:50:47|18939.96
16:50:49|18939.96
16:50:49|18939.96
16:50:50|18939.96
16:50:51|18939.96
16:50:52|18939.96
16:50:53|18939.96
16:50:54|18939.96
16:50:56|18939.96
16:50:57|18939.96
16:50:58|18939.96
16:50:59|18939.96
16:51:00|18939.96
16:51:01|18939.96
16:51:02|18939.96
16:51:03|18936.57
16:51:04|18936.57
16:51:05|18938.53
16:51:06|18936.78
16:51:07|18936.78
16:51:08|18936.78
16:51:09|18939.9
16:51:10|18939.9
16:51:11|18939.9
16:51:12|18938.51
16:51:13|18938.51
16:51:14|18938.51
16:51:15|18938.51
16:51:16|18938.51
16:51:17|18938.51
16:51:18|18938.51
16:51:19|18938.51
16:51:20|18935.05
16:51:21|18935.05
16:51:22|18936.61
16:51:23|18936.61
16:51:24|18936.61
16:51:25|18936.61
16:51:26|18934.54
16:51:27|18932.44
16:51:28|18935.02
16:51:29|18935.02
16:51:30|18935.02
16:51:31|18933.56
16:51:32|18933.55
16:51:33|18933.56
16:51:35|18933.56
16:51:36|18931.21
16:51:36|18931.21
16:51:38|18931.21
16:51:39|18931.21
16:51:40|18931.21
16:51:42|18931.19
16:51:42|18930.
16:51:44|18930.
16:51:45|18930.
16:51:46|18930.
16:51:47|18929.13
16:51:49|18929.95
16:51:49|18928.41
16:51:51|18928.41
16:51:52|18928.88
16:51:54|18928.88
16:51:55|18926.54
16:51:56|18926.54
16:51:57|18929.05
16:51:59|18927.53
16:51:59|18925.
16:52:00|18923.91
16:52:01|18925.34
16:52:03|18926.23
16:52:03|18926.23
16:52:04|18926.23
16:52:05|18922.67
16:52:06|18922.67
16:52:08|18922.67
16:52:09|18922.67
16:52:10|18922.67
16:52:11|18920.13
16:52:12|18920.01
16:52:14|18917.14
16:52:14|18916.02
16:52:15|18917.91
16:52:17|18917.91
16:52:17|18917.24
16:52:19|18917.24
16:52:20|18917.24
16:52:21|18917.54
16:52:22|18919.84
16:52:23|18919.84
16:52:24|18921.03
16:52:25|18921.03
16:52:26|18920.
16:52:27|18917.55
16:52:28|18917.55
16:52:30|18919.89
16:52:30|18915.82
16:52:31|18918.65
16:52:32|18918.65
16:52:34|18920.8
16:52:36|18920.8
16:52:37|18920.8
16:52:38|18916.41
16:52:39|18921.03
16:52:40|18921.03
16:52:42|18920.52
16:52:43|18923.42
16:52:44|18923.42
16:52:45|18923.42
16:52:46|18923.42
16:52:47|18922.39
16:52:48|18922.39
16:52:49|18922.39
16:52:50|18922.39
16:52:51|18923.
16:52:52|18923.
16:52:53|18923.
16:52:54|18923.
16:52:55|18923.
16:52:56|18923.
16:52:57|18923.
16:52:58|18922.55
16:52:59|18922.55
16:53:00|18922.55
16:53:01|18922.55
16:53:02|18922.55
16:53:03|18922.55
16:53:04|18921.28
16:53:05|18921.28
16:53:06|18921.28
16:53:07|18922.68
16:53:08|18922.68
16:53:09|18919.37
16:53:10|18919.37
16:53:11|18919.37
16:53:12|18922.92
16:53:13|18922.92
16:53:14|18922.92
16:53:15|18918.26
16:53:16|18920.93
16:53:17|18920.93
16:53:18|18920.93
16:53:19|18920.93
16:53:20|18920.93
16:53:21|18925.92
16:53:22|18925.92
16:53:23|18930.26
16:53:24|18931.21
16:53:25|18931.21
16:53:26|18931.21
16:53:27|18928.99
16:53:28|18928.99
16:53:29|18928.99
16:53:30|18928.82
16:53:31|18928.82
16:53:32|18928.41
16:53:33|18929.28
16:53:34|18929.28
16:53:36|18929.28
16:53:37|18929.28
16:53:38|18929.28
16:53:40|18929.28
16:53:41|18930.38
16:53:42|18930.38
16:53:43|18930.38
16:53:44|18930.38
16:53:45|18930.38
16:53:46|18929.9
16:53:47|18929.9
16:53:48|18929.9
16:53:49|18929.9
16:53:50|18933.8
16:53:52|18933.8
16:53:53|18933.8
16:53:54|18933.8
16:53:55|18932.27
16:53:56|18932.27
16:53:56|18932.27
16:53:57|18932.27
16:53:58|18932.27
16:53:59|18932.27
16:54:01|18932.27
16:54:02|18933.14
16:54:03|18933.14
16:54:04|18933.14
16:54:05|18933.14
16:54:06|18929.3
16:54:07|18928.62
16:54:08|18932.24
16:54:09|18932.37
16:54:10|18932.37
16:54:11|18932.37
16:54:12|18930.11
16:54:13|18930.12
16:54:14|18931.08
16:54:15|18931.08
16:54:17|18924.82
16:54:17|18924.82
16:54:18|18922.64
16:54:19|18922.64
16:54:20|18922.64
16:54:22|18922.64
16:54:22|18922.64
16:54:23|18922.23
16:54:25|18922.23
16:54:26|18922.23
16:54:27|18922.23
16:54:27|18924.03
16:54:28|18923.62
16:54:29|18923.62
16:54:31|18923.62
16:54:32|18923.62
16:54:33|18923.62
16:54:34|18923.62
16:54:35|18923.62
16:54:37|18923.62
16:54:37|18923.62
16:54:39|18922.4
16:54:40|18922.4
16:54:41|18921.08
16:54:43|18921.08
16:54:44|18921.08
16:54:44|18919.51
16:54:46|18919.51
16:54:46|18919.51
16:54:47|18917.93
16:54:49|18918.63
16:54:50|18917.36
16:54:51|18917.36
16:54:52|18917.36
16:54:53|18919.09
16:54:54|18919.09
16:54:55|18919.09
16:54:56|18919.11
16:54:57|18919.11
16:54:58|18919.11
16:54:59|18919.11
16:55:00|18919.11
16:55:01|18919.11
16:55:02|18919.11
16:55:03|18919.11
16:55:04|18919.11
16:55:05|18919.11
16:55:06|18919.41
16:55:07|18917.49
16:55:09|18917.49
16:55:10|18918.39
16:55:10|18916.43
16:55:11|18914.65
16:55:13|18914.04
16:55:15|18914.08
16:55:15|18914.08
16:55:17|18914.08
16:55:17|18916.83
16:55:19|18920.23
16:55:19|18920.23
16:55:21|18923.46
16:55:22|18921.72
16:55:22|18925.68
16:55:24|18925.68
16:55:24|18925.68
16:55:25|18925.68
16:55:26|18925.68
16:55:27|18928.58
16:55:28|18928.58
16:55:30|18929.16
16:55:30|18926.64
16:55:31|18929.37
16:55:32|18929.37
16:55:34|18931.69
16:55:35|18931.69
16:55:36|18931.69
16:55:38|18928.73
16:55:39|18928.73
16:55:40|18928.73
16:55:41|18928.73
16:55:43|18928.73
16:55:44|18928.73
16:55:45|18926.77
16:55:46|18926.6
16:55:47|18926.6
16:55:48|18926.6
16:55:49|18926.6
16:55:50|18926.6
16:55:51|18926.6
16:55:52|18927.62
16:55:54|18927.62
16:55:55|18927.62
16:55:56|18927.62
16:55:57|18927.62
16:55:58|18927.62
16:55:59|18926.92
16:56:01|18926.92
16:56:01|18926.57
16:56:03|18925.38
16:56:04|18925.38
16:56:05|18927.85
16:56:06|18927.85
16:56:07|18927.85
16:56:08|18927.85
16:56:09|18927.85
16:56:10|18927.76
16:56:11|18927.76
16:56:12|18926.51
16:56:13|18926.51
16:56:14|18926.51
16:56:15|18923.27
16:56:16|18924.42
16:56:17|18924.42
16:56:18|18924.42
16:56:19|18924.42
16:56:20|18928.41
16:56:21|18928.41
16:56:22|18928.41
16:56:23|18929.91
16:56:24|18929.91
16:56:25|18929.91
16:56:26|18929.91
16:56:27|18927.11
16:56:28|18927.11
16:56:29|18927.11
16:56:30|18926.8
16:56:31|18926.8
16:56:32|18926.8
16:56:33|18925.45
16:56:34|18925.45
16:56:35|18925.45
16:56:36|18925.45
16:56:37|18925.45
16:56:39|18928.46
16:56:40|18922.79
16:56:40|18922.79
16:56:42|18922.79
16:56:42|18922.79
16:56:44|18923.49
16:56:45|18920.66
16:56:46|18920.37
16:56:47|18920.37
16:56:48|18920.37
16:56:49|18921.45
16:56:50|18920.37
16:56:51|18911.46
16:56:52|18913.97
16:56:53|18913.97
16:56:54|18913.97
16:56:55|18913.97
16:56:56|18910.73
16:56:57|18910.73
16:56:58|18910.73
16:56:59|18908.87
16:57:00|18908.8
16:57:01|18908.31
16:57:02|18909.68
16:57:03|18909.68
16:57:04|18909.68
16:57:05|18909.68
16:57:06|18909.68
16:57:07|18909.68
16:57:09|18909.68
16:57:10|18909.68
16:57:11|18894.6
16:57:11|18905.9
16:57:13|18908.74
16:57:13|18907.64
16:57:14|18909.56
16:57:15|18905.88
16:57:17|18904.81
16:57:17|18904.95
16:57:18|18905.58
16:57:19|18905.58
16:57:20|18905.32
16:57:22|18906.26
16:57:23|18906.26
16:57:24|18906.26
16:57:25|18908.24
16:57:26|18908.24
16:57:27|18906.61
16:57:28|18905.49
16:57:29|18905.49
16:57:30|18905.49
16:57:31|18905.49
16:57:32|18907.4
16:57:33|18907.4
16:57:34|18906.11
16:57:35|18906.11
16:57:36|18906.11
16:57:37|18908.74
16:57:38|18908.74
16:57:40|18908.74
16:57:40|18908.74
16:57:42|18908.74
16:57:42|18907.76
16:57:43|18907.76
16:57:44|18907.76
16:57:45|18908.65
16:57:47|18908.65
16:57:48|18908.65
16:57:49|18908.65
16:57:50|18908.65
16:57:50|18908.65
16:57:52|18910.08
16:57:54|18910.08
16:57:54|18910.08
16:57:55|18910.08
16:57:56|18910.08
16:57:57|18910.08
16:57:58|18910.08
16:57:59|18902.51
16:58:00|18904.65
16:58:01|18904.65
16:58:02|18904.65
16:58:04|18906.74
16:58:05|18906.74
16:58:06|18906.74
16:58:07|18906.74
16:58:08|18906.74
16:58:09|18906.74
16:58:10|18906.74
16:58:11|18903.91
16:58:12|18903.91
16:58:12|18903.91
16:58:14|18899.36
16:58:15|18901.7
16:58:16|18901.7
16:58:17|18904.82
16:58:19|18904.88
16:58:19|18906.83
16:58:20|18906.83
16:58:21|18911.89
16:58:22|18912.39
16:58:23|18912.39
16:58:24|18912.39
16:58:25|18912.39
16:58:26|18912.39
16:58:27|18912.39
16:58:28|18911.47
16:58:29|18912.76
16:58:30|18912.76
16:58:31|18914.07
16:58:32|18914.07
16:58:33|18914.07
16:58:34|18914.07
16:58:35|18914.07
16:58:36|18914.07
16:58:37|18914.07
16:58:38|18912.45
16:58:40|18912.45
16:58:42|18912.45
16:58:42|18912.45
16:58:44|18913.33
16:58:45|18913.33
16:58:47|18913.87
16:58:48|18915.53
16:58:49|18916.76
16:58:50|18916.76
16:58:51|18913.47
16:58:52|18913.47
16:58:53|18913.47
16:58:54|18913.47
16:58:55|18913.47
16:58:57|18914.57
16:58:58|18914.57
16:58:59|18914.57
16:59:00|18914.57
16:59:00|18914.93
16:59:02|18914.93
16:59:02|18914.93
16:59:03|18914.93
16:59:04|18914.36
16:59:06|18914.36
16:59:06|18914.36
16:59:08|18915.62
16:59:09|18915.62
16:59:10|18915.62
16:59:11|18917.3
16:59:11|18917.3
16:59:13|18917.3
16:59:14|18917.3
16:59:15|18918.29
16:59:16|18918.29
16:59:17|18918.29
16:59:18|18922.8
16:59:18|18921.51
16:59:20|18921.51
16:59:20|18921.51
16:59:22|18918.67
16:59:23|18918.67
16:59:23|18918.67
16:59:24|18918.67
16:59:25|18918.67
16:59:27|18918.67
16:59:27|18919.26
16:59:28|18919.26
16:59:30|18919.27
16:59:32|18919.27
16:59:33|18919.27
16:59:34|18919.27
16:59:35|18919.27
16:59:35|18918.68
16:59:36|18918.68
16:59:37|18918.68
16:59:38|18916.76
16:59:39|18916.76
16:59:40|18916.86
16:59:42|18915.81
16:59:43|18915.81
16:59:44|18915.81
16:59:45|18915.81
16:59:46|18917.44
16:59:47|18917.44
16:59:48|18915.78
16:59:49|18921.03
16:59:50|18921.03
16:59:51|18921.03
16:59:52|18921.03
16:59:53|18921.03
16:59:55|18915.43
16:59:55|18915.43
16:59:56|18915.43
16:59:57|18915.43
16:59:58|18915.43
16:59:59|18915.68
17:00:00|18915.68
17:00:01|18919.22
17:00:03|18919.22
17:00:03|18919.22
17:00:05|18919.22
17:00:05|18919.22
17:00:06|18916.94
17:00:07|18916.94
17:00:08|18916.12
17:00:09|18916.12
17:00:10|18916.12
17:00:11|18917.42
17:00:12|18917.42
17:00:13|18917.42
17:00:15|18917.42
17:00:15|18916.08
17:00:16|18915.61
17:00:17|18915.61
17:00:19|18915.53
17:00:20|18915.73
17:00:21|18915.73
17:00:22|18916.21
17:00:23|18918.94
17:00:24|18918.94
17:00:25|18918.94
17:00:26|18918.94
17:00:27|18918.94
17:00:28|18918.94
17:00:29|18919.2
17:00:30|18919.2
17:00:31|18919.2
17:00:32|18919.2
17:00:33|18919.2
17:00:34|18921.03
17:00:35|18918.79
17:00:36|18918.79
17:00:37|18919.77
17:00:38|18919.13
17:00:39|18920.04
17:00:40|18920.04
17:00:41|18916.7
17:00:43|18915.91
17:00:44|18915.91
17:00:46|18915.91
17:00:48|18917.96
17:00:49|18917.96
17:00:50|18917.96
17:00:52|18917.96
17:00:52|18917.96
17:00:54|18918.43
17:00:55|18918.43
17:00:56|18918.06
17:00:57|18920.27
17:00:58|18920.27
17:00:59|18918.51
17:01:00|18917.22
17:01:01|18917.22
17:01:02|18917.89
17:01:03|18917.89
17:01:04|18917.89
17:01:05|18919.29
17:01:06|18919.29
17:01:08|18917.51
17:01:09|18917.51
17:01:10|18918.58
17:01:11|18918.58
17:01:12|18918.75
17:01:13|18917.63
17:01:14|18917.94
17:01:16|18917.94
17:01:17|18918.03
17:01:17|18916.46
17:01:18|18916.46
17:01:20|18916.46
17:01:20|18916.46
17:01:21|18916.46
17:01:23|18917.95
17:01:23|18922.17
17:01:25|18921.02
17:01:26|18922.59
17:01:26|18922.59
17:01:27|18922.59
17:01:29|18922.59
17:01:30|18922.83
17:01:30|18923.47
17:01:32|18924.01
17:01:33|18924.01
17:01:33|18922.42
17:01:35|18922.42
17:01:36|18922.42
17:01:36|18920.77
17:01:37|18920.64
17:01:38|18923.69
17:01:40|18923.69
17:01:41|18923.69
17:01:41|18916.73
17:01:43|18919.24
17:01:45|18919.58
17:01:46|18918.9
17:01:47|18919.85
17:01:48|18919.
17:01:49|18919.56
17:01:50|18923.52
17:01:51|18920.63
17:01:52|18920.63
17:01:53|18920.13
17:01:54|18920.13
17:01:55|18921.78
17:01:56|18921.78
17:01:57|18923.44
17:01:58|18923.44
17:01:59|18921.74
17:02:01|18921.74
17:02:01|18921.74
17:02:03|18924.81
17:02:04|18924.81
17:02:05|18924.81
17:02:06|18924.15
17:02:07|18924.15
17:02:08|18925.91
17:02:09|18934.29
17:02:10|18935.05
17:02:12|18932.36
17:02:13|18930.7
17:02:14|18930.7
17:02:15|18930.7
17:02:16|18930.7
17:02:17|18935.04
17:02:18|18935.04
17:02:19|18934.09
17:02:20|18934.09
17:02:21|18934.09
17:02:22|18934.09
17:02:23|18931.62
17:02:24|18925.7
17:02:25|18926.54
17:02:26|18926.08
17:02:27|18926.08
17:02:28|18926.08
17:02:29|18926.08
17:02:30|18926.08
17:02:31|18926.08
17:02:32|18926.08
17:02:33|18926.08
17:02:34|18923.92
17:02:35|18923.92
17:02:36|18925.02
17:02:37|18925.02
17:02:38|18923.9
17:02:39|18923.9
17:02:40|18923.9
17:02:41|18923.9
17:02:42|18925.42
17:02:43|18925.42
17:02:44|18923.79
17:02:46|18924.68
17:02:47|18924.68
17:02:48|18925.43
17:02:49|18925.43
17:02:50|18925.43
17:02:51|18926.7
17:02:52|18925.63
17:02:53|18925.63
17:02:55|18925.44
17:02:56|18925.44
17:02:57|18925.64
17:02:57|18925.64
17:02:59|18925.64
17:02:59|18925.64
17:03:00|18925.64
17:03:02|18926.08
17:03:02|18926.08
17:03:03|18926.08
17:03:05|18926.08
17:03:06|18926.08
17:03:07|18927.68
17:03:08|18926.08
17:03:09|18926.08
17:03:10|18926.08
17:03:11|18927.02
17:03:12|18927.02
17:03:13|18927.02
17:03:14|18927.02
17:03:15|18921.77
17:03:16|18921.77
17:03:17|18929.86
17:03:18|18929.86
17:03:19|18929.86
17:03:21|18929.86
17:03:21|18929.86
17:03:23|18929.86
17:03:24|18933.47
17:03:24|18933.06
17:03:25|18933.06
17:03:27|18933.27
17:03:27|18932.17
17:03:29|18932.09
17:03:29|18930.32
17:03:30|18933.43
17:03:31|18930.4
17:03:33|18930.37
17:03:34|18930.66
17:03:35|18930.66
17:03:36|18931.44
17:03:37|18931.44
17:03:38|18931.44
17:03:39|18930.27
17:03:40|18930.27
17:03:41|18926.7
17:03:42|18923.52
17:03:43|18923.52
17:03:44|18923.52
17:03:46|18924.39
17:03:46|18924.98
17:03:47|18924.98
17:03:49|18925.17
17:03:50|18922.45
17:03:51|18919.98
17:03:53|18919.98
17:03:54|18919.98
17:03:54|18919.98
17:03:56|18919.98
17:03:57|18919.98
17:03:58|18919.98
17:03:59|18919.98
17:04:00|18919.98
17:04:01|18919.98
17:04:03|18919.98
17:04:04|18919.98
17:04:05|18919.98
17:04:05|18920.61
17:04:07|18920.61
17:04:08|18920.61
17:04:09|18921.76
17:04:10|18921.76
17:04:12|18921.76
17:04:13|18921.76
17:04:14|18921.76
17:04:14|18921.37
17:04:15|18921.37
17:04:17|18920.96
17:04:17|18920.18
17:04:18|18919.42
17:04:19|18919.42
17:04:21|18920.07
17:04:22|18925.66
17:04:23|18930.46
17:04:24|18931.71
17:04:25|18931.71
17:04:26|18936.03
17:04:27|18936.03
17:04:28|18936.03
17:04:29|18936.03
17:04:30|18930.96
17:04:31|18930.96
17:04:32|18930.96
17:04:33|18931.51
17:04:34|18931.51
17:04:35|18931.51
17:04:36|18931.44
17:04:37|18928.63
17:04:38|18927.8
17:04:39|18927.8
17:04:40|18927.8
17:04:41|18927.8
17:04:42|18928.48
17:04:43|18928.48
17:04:44|18930.81
17:04:46|18930.81
17:04:46|18930.81
17:04:48|18930.81
17:04:49|18923.76
17:04:51|18923.76
17:04:52|18923.76
17:04:53|18923.76
17:04:54|18923.76
17:04:55|18923.76
17:04:56|18923.76
17:04:57|18923.76
17:04:58|18927.1
17:04:59|18927.1
17:05:00|18927.1
17:05:01|18927.1
17:05:02|18928.05
17:05:04|18928.05
17:05:05|18927.42
17:05:06|18927.42
17:05:07|18927.42
17:05:08|18927.42
17:05:09|18927.42
17:05:10|18927.42
17:05:11|18931.07
17:05:12|18931.07
17:05:13|18931.66
17:05:14|18931.66
17:05:15|18933.33
17:05:16|18933.33
17:05:17|18932.32
17:05:18|18931.51
17:05:19|18931.51
17:05:20|18931.51
17:05:21|18931.51
17:05:22|18931.51
17:05:23|18931.51
17:05:24|18933.33
17:05:25|18933.33
17:05:26|18931.39
17:05:27|18931.39
17:05:28|18931.39
17:05:29|18931.39
17:05:30|18936.06
17:05:31|18936.06
17:05:33|18936.03
17:05:33|18936.41
17:05:35|18936.41
17:05:35|18936.41
17:05:36|18936.15
17:05:37|18936.15
17:05:38|18938.
17:05:39|18940.03
17:05:40|18941.71
17:05:41|18940.88
17:05:43|18943.72
17:05:43|18939.05
17:05:44|18939.05
17:05:46|18937.81
17:05:46|18937.81
17:05:47|18937.81
17:05:49|18937.81
17:05:50|18939.13
17:05:52|18939.13
17:05:53|18939.13
17:05:54|18939.24
17:05:55|18936.19
17:05:56|18936.18
17:05:57|18935.69
17:05:58|18935.69
17:05:59|18935.67
17:06:00|18935.67
17:06:01|18935.67
17:06:02|18937.11
17:06:03|18937.11
17:06:04|18937.11
17:06:05|18935.47
17:06:06|18935.47
17:06:07|18936.92
17:06:08|18936.92
17:06:09|18936.23
17:06:11|18933.27
17:06:12|18942.4
17:06:13|18942.4
17:06:14|18938.2
17:06:15|18938.2
17:06:16|18944.21
17:06:17|18940.2
17:06:18|18942.81
17:06:19|18945.72
17:06:20|18940.9
17:06:21|18940.9
17:06:22|18948.55
17:06:23|18950.71
17:06:24|18957.54
17:06:25|18956.46
17:06:26|18956.46
17:06:27|18953.8
17:06:28|18953.8
17:06:29|18955.24
17:06:31|18951.5
17:06:32|18951.5
17:06:32|18950.9
17:06:34|18945.7
17:06:35|18949.02
17:06:35|18949.02
17:06:37|18949.02
17:06:37|18946.85
17:06:38|18946.85
17:06:39|18946.85
17:06:41|18946.85
17:06:42|18946.85
17:06:43|18946.85
17:06:44|18946.85
17:06:45|18944.34
17:06:46|18943.24
17:06:47|18942.64
17:06:49|18943.65
17:06:49|18943.37
17:06:51|18943.15
17:06:52|18944.83
17:06:53|18946.19
17:06:55|18946.19
17:06:56|18946.19
17:06:58|18946.19
17:06:59|18945.62
17:07:00|18943.76
17:07:00|18943.76
17:07:01|18944.01
17:07:03|18942.47
17:07:04|18946.6
17:07:05|18946.83
17:07:05|18949.73
17:07:07|18949.73
17:07:07|18949.39
17:07:08|18949.39
17:07:10|18949.39
17:07:11|18949.39
17:07:11|18950.34
17:07:12|18950.32
17:07:14|18950.32
17:07:14|18950.32
17:07:16|18950.84
17:07:17|18950.84
17:07:18|18949.87
17:07:19|18949.42
17:07:19|18946.86
17:07:20|18948.14
17:07:21|18948.14
17:07:22|18949.78
17:07:23|18949.39
17:07:25|18948.11
17:07:26|18948.11
17:07:26|18948.11
17:07:28|18948.11
17:07:28|18949.02
17:07:30|18949.02
17:07:31|18949.02
17:07:32|18949.02
17:07:33|18949.02
17:07:34|18949.02
17:07:34|18942.03
17:07:36|18941.4
17:07:37|18938.23
17:07:37|18938.23
17:07:39|18940.13
17:07:40|18941.07
17:07:40|18941.07
17:07:41|18941.07
17:07:42|18941.07
17:07:43|18941.07
17:07:44|18941.07
17:07:45|18943.74
17:07:46|18943.74
17:07:48|18939.91
17:07:49|18939.91
17:07:50|18939.91
17:07:51|18939.91
17:07:53|18939.91
17:07:53|18943.59
17:07:55|18943.59
17:07:56|18943.59
17:07:56|18943.59
17:07:58|18943.59
17:07:59|18940.38
17:07:59|18940.38
17:08:01|18940.38
17:08:02|18940.91
17:08:04|18943.74
17:08:05|18943.74
17:08:06|18944.46
17:08:06|18944.46
17:08:08|18944.46
17:08:09|18943.38
17:08:10|18940.21
17:08:11|18940.13
17:08:13|18938.96
17:08:13|18938.96
17:08:14|18938.96
17:08:16|18941.11
17:08:17|18938.45
17:08:17|18939.61
17:08:19|18941.05
17:08:19|18941.05
17:08:21|18941.05
17:08:21|18941.05
17:08:22|18941.74
17:08:24|18944.43
17:08:25|18944.43
17:08:26|18944.43
17:08:27|18942.63
17:08:29|18942.63
17:08:29|18942.39
17:08:31|18944.7
17:08:32|18945.07
17:08:33|18945.07
17:08:34|18945.07
17:08:35|18945.07
17:08:36|18945.07
17:08:37|18942.28
17:08:38|18942.28
17:08:39|18942.28
17:08:40|18942.28
17:08:41|18938.58
17:08:42|18940.01
17:08:43|18936.98
17:08:44|18937.72
17:08:45|18935.02
17:08:46|18931.78
17:08:47|18933.48
17:08:49|18939.06
17:08:50|18939.06
17:08:51|18935.17
17:08:52|18933.7
17:08:53|18933.7
17:08:54|18933.7
17:08:55|18934.58
17:08:57|18934.82
17:08:58|18933.3
17:08:58|18933.3
17:08:59|18933.3
17:09:01|18935.57
17:09:01|18935.57
17:09:03|18932.5
17:09:04|18932.5
17:09:05|18932.5
17:09:06|18932.5
17:09:07|18932.5
17:09:08|18931.14
17:09:09|18931.14
17:09:10|18931.14
17:09:11|18931.8
17:09:12|18931.8
17:09:13|18931.8
17:09:14|18931.8
17:09:15|18929.61
17:09:16|18931.1
17:09:17|18931.94
17:09:19|18931.98
17:09:20|18931.98
17:09:20|18931.98
17:09:22|18931.98
17:09:23|18931.66
17:09:24|18931.66
17:09:24|18931.66
17:09:25|18931.66
17:09:27|18929.44
17:09:28|18928.85
17:09:28|18928.85
17:09:30|18928.85
17:09:31|18929.55
17:09:31|18929.55
17:09:32|18928.54
17:09:33|18928.54
17:09:34|18928.13
17:09:36|18928.13
17:09:36|18927.74
17:09:38|18927.74
17:09:38|18927.74
17:09:40|18927.74
17:09:41|18927.74
17:09:41|18924.8
17:09:42|18926.64
17:09:43|18926.64
17:09:44|18924.33
17:09:46|18924.33
17:09:47|18924.33
17:09:48|18924.33
17:09:48|18923.47
17:09:49|18923.47
17:09:50|18925.37
17:09:52|18924.35
17:09:53|18924.35
17:09:54|18926.34
17:09:55|18926.34
17:09:56|18926.34
17:09:58|18926.34
17:09:59|18926.34
17:09:59|18926.34
17:10:01|18926.34
17:10:01|18924.49
17:10:03|18924.49
17:10:03|18924.49
17:10:05|18924.49
17:10:06|18924.49
17:10:06|18920.89
17:10:07|18920.89
17:10:09|18920.96
17:10:10|18924.81
17:10:11|18924.81
17:10:12|18921.89
17:10:14|18921.89
17:10:14|18921.89
17:10:15|18921.89
17:10:17|18921.89
17:10:17|18924.27
17:10:18|18924.27
17:10:19|18924.6
17:10:21|18924.6
17:10:21|18923.35
17:10:23|18928.59
17:10:23|18928.59
17:10:24|18928.59
17:10:26|18928.59
17:10:26|18923.67
17:10:27|18923.67
17:10:28|18923.67
17:10:30|18921.89
17:10:31|18924.53
17:10:32|18922.56
17:10:33|18922.56
17:10:34|18922.56
17:10:35|18922.56
17:10:37|18926.15
17:10:38|18926.15
17:10:39|18926.15
17:10:39|18927.8
17:10:41|18929.3
17:10:41|18929.3
17:10:43|18930.51
17:10:44|18930.51
17:10:45|18930.51
17:10:46|18933.48
17:10:47|18933.48
17:10:48|18933.48
17:10:49|18933.48
17:10:51|18928.68
17:10:51|18928.68
17:10:53|18928.68
17:10:54|18928.68
17:10:54|18930.87
17:10:56|18935.16
17:10:57|18928.73
17:10:58|18928.73
17:10:58|18930.85
17:11:00|18930.85
17:11:00|18926.28
17:11:03|18925.46
17:11:03|18925.46
17:11:04|18930.39
17:11:06|18928.01
17:11:06|18926.85
17:11:08|18926.85
17:11:10|18926.92
17:11:10|18926.92
17:11:11|18926.92
17:11:12|18926.92
17:11:13|18922.88
17:11:14|18925.49
17:11:15|18925.49
17:11:16|18925.49
17:11:17|18921.77
17:11:18|18921.77
17:11:19|18924.66
17:11:20|18925.49
17:11:21|18925.49
17:11:22|18925.49
17:11:23|18925.49
17:11:24|18925.49
17:11:25|18925.49
17:11:26|18927.18
17:11:27|18927.18
17:11:28|18931.47
17:11:29|18931.42
17:11:30|18928.18
17:11:31|18928.18
17:11:32|18927.96
17:11:33|18927.96
17:11:34|18925.6
17:11:35|18925.6
17:11:36|18925.6
17:11:37|18924.79
17:11:38|18924.79
17:11:39|18922.92
17:11:40|18922.27
17:11:41|18923.07
17:11:42|18922.02
17:11:43|18921.79
17:11:44|18922.74
17:11:45|18922.74
17:11:46|18922.74
17:11:48|18923.02
17:11:48|18927.6
17:11:49|18923.05
17:11:50|18923.05
17:11:51|18923.
17:11:53|18924.63
17:11:55|18924.63
17:11:55|18924.63
17:11:56|18924.63
17:11:57|18924.63
17:11:58|18924.63
17:11:59|18924.63
17:12:00|18924.63
17:12:01|18924.63
17:12:02|18928.78
17:12:03|18929.54
17:12:04|18929.54
17:12:05|18928.7
17:12:06|18932.6
17:12:07|18932.6
17:12:08|18935.34
17:12:09|18930.14
17:12:10|18930.14
17:12:11|18930.14
17:12:12|18929.88
17:12:13|18929.88
17:12:15|18929.88
17:12:15|18929.04
17:12:16|18929.04
17:12:17|18929.04
17:12:18|18930.14
17:12:19|18930.14
17:12:20|18927.45
17:12:21|18927.45
17:12:22|18925.73
17:12:23|18924.77
17:12:24|18924.77
17:12:25|18924.77
17:12:26|18926.11
17:12:27|18929.15
17:12:28|18926.48
17:12:29|18925.48
17:12:30|18925.48
17:12:31|18925.97
17:12:32|18925.97
17:12:34|18925.97
17:12:35|18925.97
17:12:36|18925.97
17:12:37|18930.06
17:12:38|18930.06
17:12:38|18930.06
17:12:40|18924.32
17:12:41|18925.11
17:12:42|18925.11
17:12:43|18925.37
17:12:44|18925.84
17:12:45|18925.84
17:12:46|18923.61
17:12:47|18923.61
17:12:48|18922.09
17:12:49|18921.05
17:12:49|18922.05
17:12:51|18922.05
17:12:53|18922.44
17:12:54|18921.01
17:12:55|18921.01
17:12:57|18922.4
17:12:57|18921.02
17:12:58|18925.17
17:12:59|18925.17
17:13:00|18926.94
17:13:01|18926.94
17:13:02|18926.94
17:13:04|18926.94
17:13:05|18926.94
17:13:06|18926.94
17:13:07|18926.94
17:13:08|18928.03
17:13:08|18928.03
17:13:09|18932.38
17:13:10|18932.26
17:13:12|18932.26
17:13:12|18932.26
17:13:14|18932.26
17:13:14|18932.26
17:13:15|18936.47
17:13:17|18933.98
17:13:18|18932.39
17:13:18|18932.39
17:13:20|18932.39
17:13:21|18932.39
17:13:22|18932.39
17:13:22|18930.59
17:13:24|18931.87
17:13:25|18931.87
17:13:25|18933.
17:13:26|18933.96
17:13:28|18931.88
17:13:30|18934.85
17:13:30|18934.85
17:13:31|18934.85
17:13:32|18934.85
17:13:33|18932.71
17:13:34|18932.71
17:13:35|18932.71
17:13:36|18932.71
17:13:37|18931.67
17:13:38|18931.67
17:13:39|18931.67
17:13:40|18931.67
17:13:41|18931.67
17:13:42|18931.67
17:13:43|18931.67
17:13:45|18934.64
17:13:46|18934.64
17:13:47|18934.64
17:13:48|18934.64
17:13:48|18934.64
17:13:50|18934.64
17:13:51|18931.55
17:13:52|18931.55
17:13:52|18932.89
17:13:54|18929.98
17:13:55|18930.13
17:13:56|18930.13
17:13:57|18930.13
17:13:58|18930.34
17:13:58|18931.99
17:14:00|18931.99
17:14:01|18931.99
17:14:02|18933.3
17:14:03|18935.5
17:14:04|18935.5
17:14:06|18938.76
17:14:06|18938.76
17:14:07|18940.28
17:14:08|18938.62
17:14:09|18943.5
17:14:11|18938.49
17:14:11|18938.49
17:14:13|18936.83
17:14:14|18936.83
17:14:14|18936.83
17:14:16|18937.58
17:14:17|18937.58
17:14:18|18937.58
17:14:19|18939.77
17:14:19|18939.33
17:14:21|18938.49
17:14:22|18937.59
17:14:24|18940.44
17:14:24|18940.44
17:14:25|18940.44
17:14:26|18941.2
17:14:27|18936.18
17:14:28|18933.78
17:14:29|18933.78
17:14:30|18938.34
17:14:31|18938.34
17:14:32|18939.09
17:14:33|18937.23
17:14:34|18937.23
17:14:35|18936.18
17:14:36|18936.18
17:14:37|18936.18
17:14:38|18936.18
17:14:39|18938.93
17:14:40|18938.93
17:14:41|18936.32
17:14:42|18936.32
17:14:43|18936.32
17:14:44|18937.95
17:14:46|18939.67
17:14:47|18938.11
17:14:48|18938.11
17:14:48|18941.8
17:14:49|18940.66
17:14:51|18943.1
17:14:52|18943.1
17:14:53|18942.44
17:14:55|18942.44
17:14:56|18942.44
17:14:58|18938.73
17:14:58|18940.17
17:15:00|18940.17
17:15:01|18940.17
17:15:01|18940.17
17:15:03|18940.17
17:15:04|18940.17
17:15:05|18940.17
17:15:06|18940.17
17:15:08|18940.17
17:15:08|18940.17
17:15:09|18940.17
17:15:10|18940.
17:15:11|18940.
17:15:12|18939.1
17:15:13|18939.1
17:15:14|18939.1
17:15:15|18939.1
17:15:16|18939.1
17:15:17|18939.1
17:15:18|18939.1
17:15:19|18939.1
17:15:20|18939.1
17:15:21|18939.1
17:15:22|18936.56
17:15:23|18938.07
17:15:24|18938.07
17:15:25|18942.85
17:15:26|18942.85
17:15:27|18942.85
17:15:28|18942.85
17:15:29|18938.4
17:15:30|18938.82
17:15:31|18938.53
17:15:32|18938.53
17:15:33|18938.53
17:15:34|18938.11
17:15:35|18938.66
17:15:36|18938.41
17:15:37|18938.41
17:15:38|18937.68
17:15:40|18937.68
17:15:41|18935.59
17:15:42|18936.6
17:15:43|18936.6
17:15:44|18936.6
17:15:44|18936.6
17:15:46|18937.97
17:15:46|18939.56
17:15:48|18937.63
17:15:49|18937.63
17:15:50|18937.63
17:15:51|18937.63
17:15:51|18937.63
17:15:52|18937.63
17:15:54|18938.02
17:15:56|18936.26
17:15:56|18936.26
17:15:57|18936.75
17:15:59|18935.26
17:16:00|18935.26
17:16:02|18935.26
17:16:02|18935.26
17:16:03|18942.51
17:16:04|18949.12
17:16:06|18949.12
17:16:08|18945.71
17:16:08|18945.65
17:16:09|18945.65
17:16:10|18945.65
17:16:12|18945.65
17:16:13|18945.65
17:16:14|18945.65
17:16:15|18943.02
17:16:15|18943.02
17:16:17|18943.02
17:16:18|18943.2
17:16:18|18943.2
17:16:20|18943.2
17:16:22|18941.63
17:16:22|18941.63
17:16:23|18941.63
17:16:24|18941.37
17:16:25|18941.37
17:16:26|18941.37
17:16:27|18941.55
17:16:28|18942.95
17:16:29|18942.95
17:16:30|18941.96
17:16:31|18941.96
17:16:32|18941.96
17:16:33|18941.96
17:16:34|18941.96
17:16:35|18941.09
17:16:36|18941.09
17:16:37|18943.06
17:16:38|18943.06
17:16:39|18943.06
17:16:40|18941.39
17:16:42|18941.39
17:16:42|18941.39
17:16:43|18940.74
17:16:44|18940.74
17:16:45|18939.26
17:16:46|18939.26
17:16:47|18942.9
17:16:48|18942.9
17:16:49|18942.9
17:16:50|18942.9
17:16:51|18942.9
17:16:52|18938.97
17:16:53|18938.97
17:16:54|18938.97
17:16:55|18937.78
17:16:57|18939.25
17:16:58|18939.1
17:16:59|18938.12
17:17:00|18938.12
17:17:02|18937.24
17:17:03|18936.18
17:17:04|18937.69
17:17:05|18937.69
17:17:06|18937.69
17:17:07|18937.69
17:17:08|18937.69
17:17:09|18937.69
17:17:09|18943.55
17:17:11|18939.54
17:17:12|18939.54
17:17:13|18938.7
17:17:14|18942.42
17:17:16|18938.96
17:17:16|18938.96
17:17:17|18937.97
17:17:19|18937.15
17:17:20|18937.15
17:17:22|18939.16
17:17:23|18935.17
17:17:23|18935.17
17:17:24|18935.17
17:17:25|18939.77
17:17:27|18939.77
17:17:28|18939.77
17:17:28|18937.66
17:17:29|18937.66
17:17:30|18937.36
17:17:31|18937.72
17:17:32|18937.72
17:17:34|18937.72
17:17:35|18937.72
17:17:35|18937.72
17:17:37|18937.72
17:17:38|18939.44
17:17:38|18943.38
17:17:40|18944.37
17:17:40|18944.37
17:17:42|18944.37
17:17:42|18944.37
17:17:44|18947.29
17:17:44|18947.29
17:17:46|18947.29
17:17:46|18947.29
17:17:48|18947.29
17:17:48|18948.79
17:17:50|18950.06
17:17:50|18952.33
17:17:51|18948.02
17:17:52|18947.54
17:17:54|18947.54
17:17:55|18945.8
17:17:56|18945.8
17:17:58|18949.78
17:17:59|18946.03
17:18:00|18945.69
17:18:02|18950.54
17:18:02|18950.54
17:18:03|18954.09
17:18:05|18950.65
17:18:06|18950.65
17:18:07|18957.32
17:18:09|18955.12
17:18:09|18953.63
17:18:10|18953.63
17:18:12|18960.05
17:18:13|18960.79
17:18:13|18957.26
17:18:14|18961.26
17:18:15|18960.86
17:18:17|18960.86
17:18:17|18959.02
17:18:18|18959.02
17:18:20|18964.8
17:18:20|18960.86
17:18:22|18960.86
17:18:23|18960.86
17:18:24|18958.91
17:18:25|18958.91
17:18:25|18958.91
17:18:27|18960.63
17:18:28|18960.63
17:18:28|18960.63
17:18:30|18960.63
17:18:31|18960.15
17:18:31|18960.15
17:18:33|18960.15
17:18:33|18961.47
17:18:35|18961.47
17:18:35|18961.47
17:18:36|18961.47
17:18:37|18960.21
17:18:39|18958.91
17:18:40|18958.79
17:18:40|18959.16
17:18:41|18957.5
17:18:43|18957.26
17:18:43|18957.26
17:18:44|18957.26
17:18:46|18957.26
17:18:46|18957.26
17:18:48|18957.26
17:18:48|18955.12
17:18:49|18955.12
17:18:50|18955.12
17:18:51|18953.05
17:18:52|18953.05
17:18:54|18950.6
17:18:55|18950.6
17:18:56|18950.6
17:18:57|18950.6
17:18:59|18948.34
17:18:59|18948.34
17:19:01|18948.34
17:19:03|18948.34
17:19:03|18948.34
17:19:05|18948.34
17:19:06|18946.45
17:19:07|18946.45
17:19:08|18946.45
17:19:09|18945.28
17:19:10|18942.72
17:19:10|18941.81
17:19:12|18942.96
17:19:14|18944.71
17:19:14|18941.72
17:19:15|18941.72
17:19:16|18941.72
17:19:18|18936.32
17:19:19|18936.32
17:19:20|18936.32
17:19:21|18931.18
17:19:22|18925.68
17:19:23|18926.34
17:19:24|18926.36
17:19:25|18925.69
17:19:26|18925.69
17:19:27|18925.68
17:19:28|18921.86
17:19:29|18919.63
17:19:30|18916.81
17:19:31|18913.56
17:19:32|18913.56
17:19:33|18913.1
17:19:34|18907.46
17:19:35|18911.79
17:19:36|18913.3
17:19:37|18913.3
17:19:38|18913.46
17:19:39|18911.76
17:19:40|18912.59
17:19:41|18912.37
17:19:42|18912.74
17:19:43|18913.69
17:19:44|18913.69
17:19:45|18913.69
17:19:46|18914.24
17:19:47|18912.29
17:19:48|18912.29
17:19:49|18918.45
17:19:50|18918.45
17:19:51|18917.54
17:19:52|18914.8
17:19:53|18914.
17:19:54|18914.
17:19:55|18915.06
17:19:56|18915.06
17:19:57|18920.26
17:19:58|18916.89
17:19:59|18916.89
17:20:00|18916.89
17:20:02|18913.84
17:20:02|18913.84
17:20:04|18916.46
17:20:06|18913.94
17:20:06|18913.94
17:20:07|18915.46
17:20:08|18915.46
17:20:09|18915.46
17:20:10|18915.46
17:20:11|18915.25
17:20:13|18915.25
17:20:14|18915.25
17:20:15|18915.67
17:20:16|18915.67
17:20:17|18918.29
17:20:18|18918.29
17:20:19|18915.43
17:20:20|18915.43
17:20:21|18916.11
17:20:22|18916.11
17:20:22|18916.11
17:20:24|18916.11
17:20:25|18916.11
17:20:26|18916.15
17:20:26|18916.15
17:20:28|18917.34
17:20:28|18917.34
17:20:30|18914.66
17:20:30|18914.66
17:20:31|18914.66
17:20:33|18918.98
17:20:34|18917.84
17:20:35|18917.84
17:20:36|18917.84
17:20:37|18917.84
17:20:38|18915.41
17:20:39|18915.41
17:20:40|18915.41
17:20:41|18917.65
17:20:41|18917.65
17:20:43|18917.65
17:20:45|18917.65
17:20:45|18917.65
17:20:46|18917.65
17:20:47|18917.65
17:20:48|18917.65
17:20:49|18917.65
17:20:50|18917.74
17:20:51|18917.74
17:20:52|18917.74
17:20:53|18917.74
17:20:54|18917.74
17:20:55|18917.74
17:20:56|18917.74
17:20:58|18917.74
17:20:59|18918.75
17:21:01|18918.75
17:21:01|18918.75
17:21:02|18918.75
17:21:03|18918.28
17:21:05|18918.28
17:21:06|18918.28
17:21:07|18919.43
17:21:08|18920.84
17:21:09|18920.84
17:21:10|18921.74
17:21:12|18923.87
17:21:13|18922.34
17:21:15|18922.34
17:21:15|18922.34
17:21:16|18926.85
17:21:17|18926.85
17:21:18|18926.85
17:21:19|18929.93
17:21:20|18929.93
17:21:21|18927.74
17:21:22|18927.74
17:21:23|18927.74
17:21:24|18927.75
17:21:25|18927.75
17:21:26|18931.82
17:21:27|18929.93
17:21:28|18929.93
17:21:30|18932.85
17:21:31|18930.72
17:21:33|18934.08
17:21:33|18934.08
17:21:34|18929.15
17:21:35|18931.93
17:21:36|18931.93
17:21:37|18931.93
17:21:38|18931.93
17:21:39|18930.55
17:21:40|18929.73
17:21:41|18929.73
17:21:42|18929.73
17:21:43|18929.73
17:21:44|18929.73
17:21:45|18929.73
17:21:46|18929.73
17:21:47|18929.73
17:21:48|18929.73
17:21:49|18929.73
17:21:50|18929.79
17:21:51|18929.79
17:21:52|18929.79
17:21:53|18929.79
17:21:54|18930.71
17:21:56|18928.68
17:21:57|18928.68
17:21:58|18928.68
17:21:59|18928.68
17:21:59|18928.68
17:22:00|18930.8
17:22:02|18930.8
17:22:03|18930.8
17:22:04|18930.8
17:22:05|18930.8
17:22:06|18930.8
17:22:07|18931.14
17:22:09|18932.42
17:22:09|18929.33
17:22:10|18929.33
17:22:11|18929.33
17:22:12|18932.46
17:22:13|18932.46
17:22:14|18930.35
17:22:15|18930.35
17:22:16|18930.35
17:22:17|18931.11
17:22:18|18931.11
17:22:19|18931.11
17:22:20|18931.11
17:22:21|18931.11
17:22:22|18931.11
17:22:23|18931.11
17:22:24|18931.11
17:22:26|18931.79
17:22:28|18931.79
17:22:28|18931.79
17:22:29|18931.79
17:22:30|18930.81
17:22:31|18930.81
17:22:32|18930.81
17:22:33|18930.81
17:22:34|18932.75
17:22:35|18932.75
17:22:36|18936.17
17:22:37|18936.17
17:22:38|18936.17
17:22:39|18936.73
17:22:40|18939.51
17:22:41|18935.74
17:22:43|18934.66
17:22:44|18933.17
17:22:45|18933.51
17:22:46|18933.51
17:22:47|18932.4
17:22:47|18932.82
17:22:49|18932.82
17:22:50|18932.82
17:22:50|18932.59
17:22:52|18932.78
17:22:53|18932.78
17:22:54|18932.78
17:22:55|18932.78
17:22:56|18937.66
17:22:57|18937.66
17:22:58|18937.66
17:22:59|18937.66
17:23:00|18937.66
17:23:01|18935.98
17:23:03|18935.98
17:23:04|18938.26
17:23:06|18934.59
17:23:06|18934.38
17:23:07|18934.38
17:23:08|18934.38
17:23:09|18933.94
17:23:10|18933.94
17:23:11|18934.36
17:23:12|18934.36
17:23:14|18934.36
17:23:15|18934.36
17:23:16|18934.36
17:23:18|18934.36
17:23:19|18934.36
17:23:20|18934.36
17:23:21|18936.
17:23:22|18936.39
17:23:23|18936.39
17:23:24|18936.39
17:23:25|18936.39
17:23:26|18936.39
17:23:27|18935.83
17:23:28|18935.83
17:23:29|18935.83
17:23:31|18935.21
17:23:32|18936.09
17:23:32|18936.09
17:23:34|18936.09
17:23:34|18935.94
17:23:35|18935.94
17:23:37|18936.43
17:23:37|18936.43
17:23:39|18935.55
17:23:39|18935.54
17:23:40|18936.01
17:23:42|18936.01
17:23:43|18935.66
17:23:43|18935.66
17:23:46|18936.46
17:23:46|18936.46
17:23:47|18937.46
17:23:48|18937.46
17:23:50|18937.46
17:23:51|18934.53
17:23:52|18935.9
17:23:53|18936.73
17:23:54|18936.73
17:23:55|18936.73
17:23:56|18936.21
17:23:57|18936.21
17:23:58|18934.52
17:23:58|18934.52
17:24:00|18934.52
17:24:01|18934.15
17:24:02|18933.53
17:24:03|18933.53
17:24:05|18933.53
17:24:05|18933.53
17:24:06|18935.15
17:24:07|18935.19
17:24:08|18934.71
17:24:09|18934.71
17:24:10|18934.71
17:24:11|18934.49
17:24:12|18936.19
17:24:13|18936.19
17:24:14|18940.98
17:24:15|18939.41
17:24:16|18939.4
17:24:17|18938.4
17:24:19|18938.4
17:24:20|18937.52
17:24:21|18937.52
17:24:21|18937.12
17:24:23|18935.85
17:24:24|18935.85
17:24:25|18934.63
17:24:26|18934.63
17:24:27|18934.63
17:24:28|18934.24
17:24:29|18934.24
17:24:30|18934.24
17:24:31|18934.24
17:24:32|18934.78
17:24:33|18934.78
17:24:34|18934.78
17:24:35|18934.78
17:24:36|18935.86
17:24:37|18935.86
17:24:38|18934.28
17:24:39|18935.93
17:24:40|18935.93
17:24:41|18933.91
17:24:42|18931.44
17:24:43|18932.13
17:24:44|18931.5
17:24:45|18934.3
17:24:46|18938.73
17:24:47|18938.73
17:24:48|18933.63
17:24:49|18933.63
17:24:50|18933.63
17:24:51|18933.63
17:24:52|18933.56
17:24:53|18934.27
17:24:54|18931.96
17:24:55|18932.22
17:24:56|18932.22
17:24:57|18933.29
17:24:58|18931.7
17:24:59|18931.7
17:25:01|18930.97
17:25:02|18930.97
17:25:03|18929.36
17:25:04|18931.17
17:25:06|18931.17
17:25:07|18931.17
17:25:08|18931.17
17:25:08|18931.17
17:25:10|18931.17
17:25:10|18935.06
17:25:11|18935.06
17:25:13|18935.06
17:25:13|18932.36
17:25:14|18932.36
17:25:15|18932.36
17:25:17|18932.36
17:25:18|18932.03
17:25:19|18932.03
17:25:20|18932.03
17:25:21|18931.53
17:25:22|18931.53
17:25:23|18933.19
17:25:24|18933.19
17:25:25|18933.19
17:25:26|18933.19
17:25:27|18933.19
17:25:28|18933.19
17:25:29|18933.19
17:25:30|18933.19
17:25:31|18933.19
17:25:32|18933.19
17:25:33|18933.19
17:25:34|18932.14
17:25:35|18932.14
17:25:36|18932.14
17:25:37|18928.71
17:25:38|18927.76
17:25:39|18927.51
17:25:40|18927.51
17:25:41|18927.51
17:25:42|18927.45
17:25:43|18927.45
17:25:44|18927.4
17:25:45|18927.4
17:25:47|18927.54
17:25:47|18927.54
17:25:48|18927.43
17:25:49|18927.43
17:25:51|18927.43
17:25:52|18927.54
17:25:53|18926.39
17:25:54|18926.39
17:25:55|18927.24
17:25:55|18927.24
17:25:57|18927.24
17:25:57|18926.92
17:25:58|18926.43
17:26:00|18926.43
17:26:01|18927.49
17:26:02|18929.22
17:26:03|18927.58
17:26:05|18927.58
17:26:06|18930.72
17:26:08|18930.72
17:26:09|18930.72
17:26:10|18929.68
17:26:11|18929.68
17:26:12|18928.99
17:26:13|18930.38
17:26:14|18930.38
17:26:15|18930.17
17:26:16|18929.85
17:26:17|18929.85
17:26:18|18929.2
17:26:19|18929.2
17:26:21|18930.57
17:26:21|18930.57
17:26:23|18930.57
17:26:23|18931.23
17:26:24|18931.23
17:26:26|18935.86
17:26:27|18937.62
17:26:28|18937.62
17:26:29|18937.62
17:26:30|18939.7
17:26:31|18939.7
17:26:32|18939.7
17:26:33|18939.7
17:26:34|18939.7
17:26:35|18939.7
17:26:36|18939.7
17:26:37|18939.7
17:26:38|18939.7
17:26:39|18939.7
17:26:40|18939.7
17:26:41|18939.7
17:26:42|18939.7
17:26:43|18939.7
17:26:44|18939.7
17:26:45|18939.7
17:26:46|18939.7
17:26:47|18939.7
17:26:48|18939.7
17:26:49|18936.84
17:26:50|18936.84
17:26:51|18937.16
17:26:52|18937.16
17:26:53|18937.16
17:26:54|18937.16
17:26:55|18937.89
17:26:56|18937.89
17:26:57|18937.89
17:26:58|18937.89
17:26:59|18937.89
17:27:00|18935.23
17:27:01|18937.28
17:27:02|18937.28
17:27:03|18937.28
17:27:04|18938.32
17:27:06|18938.32
17:27:07|18938.32
17:27:08|18938.32
17:27:10|18938.32
17:27:11|18938.32
17:27:11|18938.32
17:27:12|18938.32
17:27:14|18938.32
17:27:14|18938.32
17:27:16|18938.32
17:27:16|18937.25
17:27:18|18937.25
17:27:18|18936.78
17:27:19|18936.89
17:27:21|18936.89
17:27:21|18936.89
17:27:23|18936.89
17:27:23|18936.89
17:27:25|18936.89
17:27:27|18937.92
17:27:27|18937.92
17:27:28|18937.92
17:27:30|18937.92
17:27:31|18937.92
17:27:31|18937.92
17:27:33|18937.92
17:27:34|18937.92
17:27:34|18934.71
17:27:36|18934.71
17:27:36|18934.71
17:27:37|18933.73
17:27:38|18933.73
17:27:39|18933.73
17:27:41|18933.73
17:27:41|18933.88
17:27:42|18933.88
17:27:43|18933.88
17:27:45|18936.21
17:27:46|18933.01
17:27:47|18933.01
17:27:48|18933.36
17:27:49|18933.36
17:27:49|18933.36
17:27:50|18933.36
17:27:52|18933.36
17:27:52|18933.36
17:27:54|18933.95
17:27:55|18932.43
17:27:55|18932.43
17:27:57|18929.29
17:27:58|18926.6
17:27:58|18926.17
17:28:00|18926.
17:28:01|18926.
17:28:02|18926.
17:28:03|18925.38
17:28:04|18925.38
17:28:05|18924.79
17:28:07|18925.8
17:28:08|18925.94
17:28:09|18925.94
17:28:11|18925.94
17:28:12|18929.05
17:28:13|18929.05
17:28:14|18929.05
17:28:15|18929.05
17:28:16|18929.26
17:28:17|18929.26
17:28:19|18929.03
17:28:19|18929.03
17:28:20|18928.5
17:28:21|18927.35
17:28:22|18928.64
17:28:23|18927.35
17:28:25|18928.06
17:28:26|18928.86
17:28:27|18928.86
17:28:28|18928.86
17:28:29|18928.86
17:28:30|18929.08
17:28:31|18929.08
17:28:33|18929.08
17:28:33|18929.08
17:28:34|18929.08
17:28:35|18929.08
17:28:36|18929.08
17:28:37|18929.14
17:28:38|18929.82
17:28:39|18929.82
17:28:40|18929.13
17:28:41|18929.93
17:28:42|18929.93
17:28:43|18929.93
17:28:44|18929.93
17:28:45|18929.93
17:28:46|18929.93
17:28:47|18928.71
17:28:48|18928.71
17:28:49|18929.29
17:28:50|18928.54
17:28:51|18923.55
17:28:52|18923.55
17:28:53|18922.94
17:28:54|18923.52
17:28:55|18923.52
17:28:56|18924.31
17:28:57|18924.31
17:28:58|18924.31
17:28:59|18923.73
17:29:00|18923.73
17:29:01|18921.77
17:29:02|18921.77
17:29:03|18921.8
17:29:04|18921.8
17:29:05|18918.39
17:29:06|18918.39
17:29:08|18916.97
17:29:10|18913.24
17:29:11|18917.77
17:29:12|18917.77
17:29:12|18917.77
17:29:13|18917.77
17:29:15|18917.77
17:29:16|18916.39
17:29:17|18915.78
17:29:18|18915.78
17:29:19|18915.78
17:29:20|18915.78
17:29:21|18915.78
17:29:23|18917.53
17:29:23|18917.53
17:29:24|18919.5
17:29:25|18917.46
17:29:26|18917.46
17:29:27|18917.46
17:29:28|18917.46
17:29:29|18917.46
17:29:30|18917.46
17:29:32|18918.72
17:29:33|18918.72
17:29:33|18917.94
17:29:35|18917.55
17:29:36|18917.55
17:29:37|18917.55
17:29:38|18917.27
17:29:39|18915.49
17:29:39|18913.05
17:29:41|18915.48
17:29:42|18915.48
17:29:43|18915.48
17:29:44|18915.48
17:29:45|18915.48
17:29:46|18912.31
17:29:46|18911.76
17:29:48|18911.76
17:29:49|18912.98
17:29:50|18915.75
17:29:51|18915.75
17:29:52|18915.75
17:29:53|18915.75
17:29:54|18915.75
17:29:55|18912.23
17:29:56|18912.23
17:29:57|18912.23
17:29:58|18912.23
17:29:59|18912.23
17:30:00|18912.23
17:30:00|18912.23
17:30:02|18912.78
17:30:03|18915.75
17:30:04|18915.75
17:30:05|18915.75
17:30:06|18918.08
17:30:07|18918.08
17:30:09|18914.26
17:30:10|18914.5
17:30:12|18916.07
17:30:12|18917.
17:30:13|18917.
17:30:14|18917.
17:30:15|18917.
17:30:16|18916.53
17:30:18|18916.53
17:30:20|18916.94
17:30:21|18915.6
17:30:22|18915.39
17:30:23|18915.39
17:30:25|18915.39
17:30:25|18915.39
17:30:26|18915.39
17:30:27|18917.64
17:30:28|18917.64
17:30:30|18916.28
17:30:31|18916.12
17:30:32|18916.33
17:30:32|18915.37
17:30:34|18915.37
17:30:35|18915.37
17:30:35|18915.37
17:30:36|18916.41
17:30:38|18916.41
17:30:40|18916.21
17:30:40|18916.21
17:30:41|18915.86
17:30:42|18915.86
17:30:43|18915.86
17:30:44|18915.86
17:30:45|18914.96
17:30:46|18913.65
17:30:47|18913.65
17:30:48|18915.5
17:30:49|18917.44
17:30:50|18915.36
17:30:51|18915.36
17:30:52|18915.36
17:30:53|18915.36
17:30:54|18915.36
17:30:55|18914.84
17:30:57|18914.84
17:30:58|18914.84
17:30:59|18914.84
17:31:01|18916.44
17:31:01|18917.46
17:31:02|18917.46
17:31:03|18917.77
17:31:04|18917.77
17:31:05|18920.94
17:31:06|18922.01
17:31:07|18924.09
17:31:08|18924.09
17:31:09|18924.09
17:31:11|18924.09
17:31:12|18923.19
17:31:13|18922.66
17:31:14|18925.26
17:31:16|18925.26
17:31:16|18925.26
17:31:17|18926.13
17:31:18|18926.13
17:31:19|18926.92
17:31:21|18926.92
17:31:22|18926.92
17:31:23|18926.92
17:31:24|18924.72
17:31:25|18924.72
17:31:26|18925.53
17:31:27|18925.53
17:31:27|18921.01
17:31:29|18921.01
17:31:30|18921.01
17:31:31|18920.39
17:31:32|18920.39
17:31:33|18920.39
17:31:34|18921.96
17:31:35|18920.73
17:31:35|18920.73
17:31:37|18920.73
17:31:38|18920.73
17:31:39|18920.09
17:31:40|18921.55
17:31:40|18921.55
17:31:42|18923.78
17:31:42|18921.55
17:31:44|18921.55
17:31:45|18921.55
17:31:45|18921.55
17:31:47|18921.55
17:31:47|18921.55
17:31:48|18923.17
17:31:50|18920.99
17:31:51|18920.99
17:31:52|18922.07
17:31:53|18922.07
17:31:54|18922.7
17:31:55|18922.42
17:31:55|18922.42
17:31:57|18922.29
17:31:57|18922.29
17:31:58|18922.29
17:32:00|18922.29
17:32:01|18922.29
17:32:02|18922.14
17:32:03|18922.38
17:32:04|18922.38
17:32:05|18922.38
17:32:06|18924.38
17:32:07|18924.38
17:32:08|18924.38
17:32:09|18924.38
17:32:09|18924.38
17:32:12|18925.13
17:32:12|18925.13
17:32:14|18924.59
17:32:16|18922.35
17:32:17|18922.35
17:32:18|18923.13
17:32:20|18922.62
17:32:20|18922.62
17:32:21|18922.62
17:32:22|18923.85
17:32:23|18923.85
17:32:24|18923.85
17:32:25|18923.85
17:32:26|18924.32
17:32:27|18924.32
17:32:28|18927.15
17:32:29|18927.15
17:32:30|18927.15
17:32:31|18927.15
17:32:32|18927.15
17:32:33|18927.15
17:32:34|18920.67
17:32:35|18920.67
17:32:36|18920.67
17:32:37|18920.67
17:32:38|18919.04
17:32:39|18919.04
17:32:40|18919.04
17:32:41|18919.04
17:32:42|18919.56
17:32:43|18919.56
17:32:44|18919.56
17:32:45|18918.43
17:32:46|18915.02
17:32:47|18918.11
17:32:48|18919.21
17:32:49|18916.92
17:32:50|18916.92
17:32:51|18916.92
17:32:52|18916.92
17:32:53|18919.35
17:32:54|18919.35
17:32:55|18921.02
17:32:57|18920.37
17:32:58|18920.37
17:32:59|18920.37
17:33:00|18919.46
17:33:00|18918.28
17:33:02|18918.15
17:33:03|18918.15
17:33:03|18918.15
17:33:05|18918.15
17:33:05|18921.1
17:33:08|18921.1
17:33:08|18921.1
17:33:09|18921.1
17:33:10|18921.1
17:33:12|18921.1
17:33:14|18921.1
17:33:14|18921.1
17:33:15|18921.1
17:33:16|18921.7
17:33:17|18920.17
17:33:19|18920.17
17:33:20|18920.17
17:33:22|18921.41
17:33:22|18921.41
17:33:24|18924.81
17:33:24|18925.94
17:33:25|18924.69
17:33:28|18928.
17:33:28|18928.5
17:33:29|18927.55
17:33:30|18926.85
17:33:31|18926.85
17:33:32|18927.19
17:33:33|18927.19
17:33:34|18926.21
17:33:35|18926.21
17:33:36|18926.21
17:33:37|18926.21
17:33:38|18926.21
17:33:39|18926.21
17:33:40|18926.21
17:33:41|18926.21
17:33:42|18926.21
17:33:43|18926.21
17:33:44|18926.21
17:33:45|18926.21
17:33:46|18924.91
17:33:47|18923.86
17:33:48|18923.86
17:33:50|18926.42
17:33:51|18926.42
17:33:52|18926.42
17:33:53|18926.18
17:33:54|18926.18
17:33:55|18926.18
17:33:56|18926.27
17:33:58|18926.27
17:33:58|18926.49
17:33:59|18926.49
17:34:00|18926.49
17:34:01|18926.49
17:34:02|18926.49
17:34:03|18928.94
17:34:04|18926.65
17:34:05|18926.65
17:34:06|18929.26
17:34:07|18924.77
17:34:08|18924.77
17:34:09|18924.77
17:34:10|18926.2
17:34:11|18926.74
17:34:13|18926.74
17:34:13|18926.74
17:34:16|18925.61
17:34:16|18925.61
17:34:17|18925.61
17:34:18|18925.61
17:34:19|18925.61
17:34:20|18925.61
17:34:21|18925.61
17:34:23|18928.28
17:34:24|18928.28
17:34:24|18928.28
17:34:26|18928.28
17:34:27|18928.28
17:34:28|18928.28
17:34:29|18927.13
17:34:30|18927.13
17:34:31|18927.13
17:34:32|18926.68
17:34:32|18926.68
17:34:33|18927.14
17:34:36|18926.16
17:34:37|18925.55
17:34:38|18925.55
17:34:39|18925.55
17:34:39|18925.55
17:34:41|18925.55
17:34:42|18925.55
17:34:43|18929.55
17:34:44|18929.55
17:34:45|18930.38
17:34:46|18930.77
17:34:47|18930.77
17:34:47|18930.77
17:34:49|18930.77
17:34:50|18927.48
17:34:51|18927.34
17:34:52|18927.34
17:34:52|18927.34
17:34:54|18927.34
17:34:54|18927.34
17:34:57|18927.74
17:34:57|18927.74
17:34:58|18928.93
17:34:59|18928.93
17:35:00|18929.14
17:35:01|18929.14
17:35:02|18929.37
17:35:03|18929.37
17:35:04|18932.35
17:35:05|18934.56
17:35:06|18934.56
17:35:07|18934.56
17:35:08|18934.56
17:35:09|18935.47
17:35:10|18939.47
17:35:11|18939.47
17:35:13|18939.47
17:35:15|18939.47
17:35:16|18939.47
17:35:17|18939.47
17:35:19|18934.38
17:35:19|18939.52
17:35:20|18939.52
17:35:21|18939.52
17:35:22|18939.52
17:35:23|18939.25
17:35:24|18938.01
17:35:26|18938.01
17:35:28|18933.79
17:35:28|18933.79
17:35:29|18933.79
17:35:30|18934.01
17:35:31|18934.92
17:35:32|18934.92
17:35:33|18934.92
17:35:34|18934.75
17:35:36|18934.75
17:35:36|18934.75
17:35:37|18933.85
17:35:38|18933.85
17:35:39|18932.35
17:35:40|18932.35
17:35:41|18930.93
17:35:42|18934.43
17:35:43|18932.3
17:35:44|18932.3
17:35:46|18932.3
17:35:47|18932.3
17:35:48|18932.3
17:35:48|18932.3
17:35:49|18930.64
17:35:51|18932.2
17:35:52|18931.96
17:35:53|18930.94
17:35:54|18929.73
17:35:55|18931.25
17:35:56|18929.71
17:35:57|18927.2
17:35:58|18925.91
17:35:59|18925.48
17:36:00|18925.48
17:36:01|18927.65
17:36:02|18927.65
17:36:03|18928.94
17:36:03|18929.38
17:36:05|18929.38
17:36:06|18929.38
17:36:07|18933.24
17:36:08|18933.23
17:36:09|18935.55
17:36:10|18936.16
17:36:12|18935.09
17:36:12|18937.73
17:36:14|18937.73
17:36:15|18937.73
17:36:17|18933.03
17:36:17|18933.03
17:36:18|18932.08
17:36:20|18932.04
17:36:21|18935.73
17:36:21|18930.95
17:36:23|18930.85
17:36:24|18932.53
17:36:24|18932.53
17:36:26|18932.97
17:36:27|18932.97
17:36:28|18932.19
17:36:29|18932.19
17:36:30|18933.72
17:36:31|18933.72
17:36:33|18933.72
17:36:33|18933.72
17:36:34|18933.72
17:36:35|18932.92
17:36:36|18932.92
17:36:38|18933.04
17:36:39|18933.04
17:36:39|18933.04
17:36:40|18934.11
17:36:42|18934.11
17:36:43|18934.11
17:36:43|18934.11
17:36:45|18934.11
17:36:46|18933.09
17:36:47|18933.09
17:36:48|18933.09
17:36:49|18933.09
17:36:50|18933.09
17:36:51|18933.09
17:36:52|18933.09
17:36:53|18933.09
17:36:54|18931.53
17:36:55|18931.45
17:36:56|18930.18
17:36:57|18931.34
17:36:58|18933.14
17:36:59|18935.6
17:37:00|18932.19
17:37:01|18932.19
17:37:02|18932.19
17:37:03|18932.19
17:37:04|18934.35
17:37:06|18936.56
17:37:06|18939.29
17:37:08|18939.77
17:37:09|18939.77
17:37:09|18939.77
17:37:11|18939.77
17:37:12|18939.77
17:37:13|18944.49
17:37:14|18950.56
17:37:16|18948.75
17:37:17|18948.75
17:37:18|18948.75
17:37:20|18950.51
17:37:21|18950.51
17:37:21|18946.86
17:37:23|18946.47
17:37:24|18948.22
17:37:25|18948.22
17:37:26|18948.81
17:37:27|18947.67
17:37:28|18947.67
17:37:30|18944.98
17:37:31|18945.6
17:37:31|18945.6
17:37:32|18945.6
17:37:34|18945.6
17:37:35|18948.46
17:37:36|18948.46
17:37:37|18948.46
17:37:38|18948.86
17:37:39|18948.36
17:37:40|18947.93
17:37:41|18946.9
17:37:42|18946.9
17:37:43|18946.9
17:37:44|18946.9
17:37:45|18946.86
17:37:46|18946.86
17:37:47|18948.35
17:37:48|18947.6
17:37:49|18947.6
17:37:50|18949.54
17:37:51|18955.59
17:37:52|18953.13
17:37:53|18953.13
17:37:54|18950.05
17:37:55|18950.05
17:37:56|18950.05
17:37:57|18947.35
17:37:58|18946.47
17:37:59|18947.53
17:38:00|18947.86
17:38:01|18955.77
17:38:02|18955.77
17:38:03|18955.77
17:38:04|18955.77
17:38:05|18954.92
17:38:06|18954.76
17:38:07|18954.76
17:38:08|18954.76
17:38:09|18952.77
17:38:10|18952.77
17:38:11|18953.59
17:38:12|18953.59
17:38:13|18956.8
17:38:14|18956.8
17:38:16|18956.8
17:38:17|18956.8
17:38:18|18956.8
17:38:19|18956.8
17:38:21|18956.8
17:38:22|18955.05
17:38:24|18955.05
17:38:25|18953.97
17:38:26|18953.67
17:38:27|18953.67
17:38:28|18953.58
17:38:29|18953.58
17:38:30|18953.58
17:38:31|18953.58
17:38:33|18952.34
17:38:34|18951.49
17:38:35|18950.59
17:38:36|18949.46
17:38:37|18945.82
17:38:38|18948.26
17:38:39|18947.49
17:38:40|18947.49
17:38:41|18947.95
17:38:43|18947.43
17:38:44|18947.43
17:38:45|18947.43
17:38:45|18947.43
17:38:47|18947.43
17:38:48|18950.39
17:38:48|18950.39
17:38:50|18947.45
17:38:51|18947.45
17:38:52|18951.91
17:38:53|18951.91
17:38:54|18954.6
17:38:55|18954.38
17:38:56|18954.38
17:38:57|18954.38
17:38:59|18954.01
17:38:59|18954.01
17:39:00|18954.01
17:39:01|18954.01
17:39:02|18954.01
17:39:04|18955.34
17:39:05|18955.34
17:39:06|18953.73
17:39:07|18953.71
17:39:07|18953.97
17:39:08|18954.25
17:39:10|18954.25
17:39:11|18954.25
17:39:12|18953.4
17:39:13|18953.4
17:39:14|18953.4
17:39:14|18954.11
17:39:16|18955.52
17:39:17|18953.86
17:39:19|18953.9
17:39:19|18954.55
17:39:20|18954.55
17:39:22|18954.55
17:39:23|18953.53
17:39:25|18953.53
17:39:26|18955.01
17:39:27|18955.01
17:39:28|18955.01
17:39:29|18955.01
17:39:30|18955.22
17:39:31|18955.22
17:39:32|18957.88
17:39:33|18955.01
17:39:34|18955.01
17:39:35|18955.01
17:39:36|18956.04
17:39:37|18958.
17:39:39|18954.61
17:39:39|18957.74
17:39:41|18954.02
17:39:41|18954.02
17:39:42|18956.17
17:39:44|18953.89
17:39:44|18955.44
17:39:45|18955.44
17:39:47|18959.2
17:39:47|18959.2
17:39:48|18953.38
17:39:50|18952.8
17:39:51|18952.8
17:39:51|18952.8
17:39:53|18952.83
17:39:53|18957.97
17:39:55|18952.46
17:39:55|18950.81
17:39:57|18952.37
17:39:58|18952.37
17:39:59|18952.37
17:40:00|18952.37
17:40:01|18947.7
17:40:02|18947.7
17:40:03|18947.7
17:40:04|18947.7
17:40:05|18946.12
17:40:06|18946.12
17:40:07|18946.12
17:40:08|18946.12
17:40:09|18948.8
17:40:10|18948.8
17:40:11|18949.54
17:40:13|18949.54
17:40:14|18949.54
17:40:14|18949.54
17:40:16|18950.51
17:40:16|18952.47
17:40:18|18954.66
17:40:18|18954.66
17:40:20|18954.66
17:40:21|18954.66
17:40:23|18956.82
17:40:24|18954.23
17:40:26|18954.23
17:40:27|18954.23
17:40:27|18954.65
17:40:30|18954.65
17:40:31|18954.65
17:40:31|18955.22
17:40:33|18955.22
17:40:34|18955.22
17:40:35|18955.22
17:40:37|18955.22
17:40:38|18955.22
17:40:39|18955.22
17:40:40|18955.22
17:40:41|18955.22
17:40:42|18955.22
17:40:43|18955.22
17:40:44|18955.22
17:40:45|18955.24
17:40:46|18955.24
17:40:48|18955.24
17:40:48|18955.24
17:40:49|18954.
17:40:50|18954.
17:40:51|18954.
17:40:52|18954.16
17:40:53|18954.66
17:40:54|18954.66
17:40:55|18954.66
17:40:56|18954.66
17:40:58|18954.04
17:40:59|18954.04
17:41:00|18954.92
17:41:00|18954.92
17:41:02|18954.92
17:41:03|18953.5
17:41:03|18953.5
17:41:04|18955.47
17:41:06|18953.1
17:41:07|18953.1
17:41:08|18953.46
17:41:09|18953.46
17:41:10|18953.46
17:41:11|18953.46
17:41:11|18954.18
17:41:13|18954.18
17:41:14|18954.18
17:41:15|18951.75
17:41:16|18954.17
17:41:16|18957.
17:41:18|18957.
17:41:20|18957.
17:41:21|18957.35
17:41:22|18957.35
17:41:24|18956.26
17:41:24|18956.26
17:41:26|18956.26
17:41:28|18956.74
17:41:28|18956.74
17:41:29|18955.47
17:41:30|18955.46
17:41:31|18957.63
17:41:32|18959.94
17:41:33|18959.94
17:41:34|18962.87
17:41:35|18961.84
17:41:36|18961.84
17:41:37|18961.38
17:41:38|18959.51
17:41:39|18959.51
17:41:40|18959.51
17:41:41|18959.51
17:41:42|18959.51
17:41:43|18960.74
17:41:45|18960.74
17:41:46|18960.74
17:41:47|18963.31
17:41:48|18963.31
17:41:49|18963.31
17:41:50|18965.74
17:41:51|18964.8
17:41:52|18964.8
17:41:52|18964.28
17:41:54|18964.03
17:41:55|18964.03
17:41:56|18964.03
17:41:57|18964.03
17:41:58|18963.01
17:41:59|18961.91
17:42:00|18961.91
17:42:01|18962.84
17:42:02|18962.84
17:42:02|18962.84
17:42:04|18962.84
17:42:05|18963.36
17:42:06|18963.36
17:42:07|18964.53
17:42:08|18963.99
17:42:09|18963.52
17:42:10|18965.86
17:42:11|18964.75
17:42:12|18964.75
17:42:13|18965.83
17:42:14|18963.78
17:42:15|18963.78
17:42:15|18963.78
17:42:17|18963.78
17:42:18|18964.53
17:42:19|18964.53
17:42:19|18964.53
17:42:22|18963.05
17:42:23|18961.98
17:42:24|18963.4
17:42:24|18963.4
17:42:25|18972.27
17:42:27|18972.27
17:42:28|18972.27
17:42:30|18962.27
17:42:30|18962.27
17:42:31|18962.51
17:42:32|18962.65
17:42:33|18962.65
17:42:34|18962.65
17:42:35|18963.96
17:42:36|18962.93
17:42:37|18962.93
17:42:39|18966.16
17:42:39|18966.16
17:42:41|18965.06
17:42:42|18965.06
17:42:43|18968.95
17:42:44|18968.95
17:42:45|18972.55
17:42:45|18971.32
17:42:47|18969.83
17:42:48|18971.09
17:42:49|18970.7
17:42:50|18971.17
17:42:51|18971.17
17:42:52|18971.17
17:42:53|18971.03
17:42:54|18971.03
17:42:55|18970.58
17:42:56|18974.12
17:42:56|18974.12
17:42:57|18974.93
17:42:59|18974.93
17:43:00|18976.55
17:43:01|18977.01
17:43:01|18982.05
17:43:02|18979.75
17:43:04|18976.99
17:43:05|18983.38
17:43:05|18982.18
17:43:07|18979.14
17:43:08|18979.14
17:43:09|18976.71
17:43:11|18976.71
17:43:11|18979.27
17:43:12|18979.27
17:43:13|18979.27
17:43:14|18979.27
17:43:15|18979.27
17:43:16|18979.27
17:43:17|18979.27
17:43:18|18979.27
17:43:19|18979.27
17:43:21|18977.16
17:43:23|18976.01
17:43:24|18976.41
17:43:24|18976.41
17:43:26|18979.
17:43:27|18979.
17:43:28|18979.
17:43:28|18976.28
17:43:29|18976.06
17:43:30|18978.62
17:43:32|18978.62
17:43:32|18977.32
17:43:34|18977.32
17:43:35|18979.52
17:43:36|18979.52
17:43:38|18978.74
17:43:38|18979.05
17:43:39|18979.05
17:43:40|18979.05
17:43:41|18977.48
17:43:42|18977.48
17:43:43|18979.59
17:43:44|18979.59
17:43:46|18979.59
17:43:47|18979.59
17:43:48|18979.59
17:43:48|18979.59
17:43:50|18978.86
17:43:50|18978.06
17:43:52|18978.06
17:43:52|18978.06
17:43:54|18979.53
17:43:55|18979.53
17:43:57|18979.53
17:43:57|18979.53
17:43:58|18978.11
17:43:59|18978.11
17:44:00|18981.99
17:44:01|18981.99
17:44:02|18981.46
17:44:03|18981.46
17:44:04|18981.46
17:44:06|18981.5
17:44:07|18981.5
17:44:08|18980.25
17:44:09|18980.25
17:44:10|18980.25
17:44:11|18980.25
17:44:12|18978.25
17:44:12|18978.36
17:44:14|18976.43
17:44:15|18975.
17:44:16|18975.
17:44:17|18977.54
17:44:18|18977.54
17:44:19|18977.54
17:44:20|18985.45
17:44:21|18984.87
17:44:23|18980.89
17:44:23|18980.89
17:44:24|18982.88
17:44:26|18982.88
17:44:27|18982.88
17:44:27|18989.13
17:44:29|18995.15
17:44:30|18993.63
17:44:32|18990.74
17:44:32|18997.3
17:44:33|19000.79
17:44:34|18997.67
17:44:35|18997.95
17:44:36|18996.55
17:44:38|18994.1
17:44:39|18993.07
17:44:39|18994.65
17:44:41|18994.65
17:44:42|18993.07
17:44:44|18992.27
17:44:44|18992.27
17:44:45|18992.27
17:44:46|18992.27
17:44:47|18994.9
17:44:48|18996.43
17:44:49|18996.43
17:44:50|18996.37
17:44:51|18999.16
17:44:52|18996.21
17:44:53|18993.07
17:44:54|18993.07
17:44:55|18994.38
17:44:56|18994.38
17:44:57|18994.38
17:44:58|18991.62
17:44:59|18990.63
17:45:00|18990.63
17:45:02|18988.68
17:45:03|18986.76
17:45:04|18991.37
17:45:06|18991.37
17:45:06|18991.37
17:45:08|18991.37
17:45:09|18991.37
17:45:10|18991.37
17:45:11|18991.51
17:45:12|18991.51
17:45:13|18987.15
17:45:14|18990.02
17:45:15|18989.24
17:45:16|18989.24
17:45:16|18991.21
17:45:18|18991.
17:45:18|18989.27
17:45:20|18987.8
17:45:21|18987.8
17:45:21|18987.8
17:45:23|18988.53
17:45:25|18987.31
17:45:26|18986.64
17:45:27|18985.41
17:45:28|18988.1
17:45:29|18982.26
17:45:29|18978.86
17:45:31|18978.4
17:45:32|18978.4
17:45:34|18975.9
17:45:34|18977.92
17:45:35|18977.99
17:45:36|18979.48
17:45:37|18979.03
17:45:38|18979.03
17:45:39|18982.83
17:45:40|18982.83
17:45:41|18982.83
17:45:43|18982.83
17:45:44|18983.37
17:45:44|18985.1
17:45:46|18985.1
17:45:47|18985.1
17:45:48|18985.1
17:45:49|18981.59
17:45:50|18981.59
17:45:51|18983.56
17:45:52|18983.56
17:45:53|18983.56
17:45:54|18983.56
17:45:55|18983.56
17:45:56|18983.56
17:45:58|18983.56
17:45:58|18983.56
17:45:59|18983.56
17:46:00|18984.55
17:46:01|18984.63
17:46:02|18987.38
17:46:03|18985.35
17:46:04|18987.89
17:46:05|18987.89
17:46:06|18987.89
17:46:07|18987.89
17:46:08|18987.89
17:46:09|18987.89
17:46:10|18985.39
17:46:11|18980.54
17:46:12|18979.38
17:46:13|18979.38
17:46:14|18978.63
17:46:15|18977.52
17:46:16|18982.11
17:46:17|18983.51
17:46:18|18987.07
17:46:19|18987.71
17:46:20|18987.71
17:46:21|18987.71
17:46:22|18987.71
17:46:24|18987.71
17:46:25|18986.23
17:46:27|18986.23
17:46:27|18986.23
17:46:28|18986.23
17:46:30|18986.23
17:46:32|18984.9
17:46:32|18984.9
17:46:34|18982.38
17:46:35|18982.38
17:46:36|18981.68
17:46:37|18981.6
17:46:37|18981.6
17:46:39|18981.12
17:46:41|18981.35
17:46:41|18981.35
17:46:42|18981.35
17:46:43|18982.74
17:46:44|18986.02
17:46:45|18986.02
17:46:46|18984.57
17:46:47|18981.76
17:46:48|18982.1
17:46:50|18980.81
17:46:50|18984.75
17:46:52|18981.2
17:46:53|18981.65
17:46:54|18979.24
17:46:55|18979.24
17:46:56|18981.07
17:46:57|18981.07
17:46:58|18982.82
17:46:58|18982.82
17:47:00|18980.26
17:47:01|18980.84
17:47:02|18977.66
17:47:02|18979.74
17:47:04|18978.29
17:47:05|18978.29
17:47:06|18979.97
17:47:06|18979.97
17:47:08|18983.03
17:47:09|18984.69
17:47:10|18982.29
17:47:12|18985.58
17:47:12|18984.92
17:47:13|18987.77
17:47:14|18986.72
17:47:15|18986.72
17:47:16|18986.72
17:47:17|18985.59
17:47:18|18990.59
17:47:19|18985.18
17:47:20|18985.19
17:47:21|18986.78
17:47:22|18988.32
17:47:23|18988.32
17:47:25|18992.
17:47:26|18992.
17:47:27|18992.
17:47:29|18994.25
17:47:29|18994.25
17:47:30|18994.25
17:47:31|18987.18
17:47:32|18986.07
17:47:33|18990.05
17:47:34|18986.12
17:47:35|18984.78
17:47:37|18986.12
17:47:38|18988.6
17:47:39|18989.08
17:47:40|18984.83
17:47:41|18986.81
17:47:42|18986.81
17:47:43|18986.81
17:47:45|18986.81
17:47:46|18986.81
17:47:47|18988.2
17:47:48|18988.2
17:47:49|18988.14
17:47:50|18988.14
17:47:51|18987.69
17:47:52|18990.57
17:47:53|18988.28
17:47:55|18986.81
17:47:55|18987.44
17:47:56|18987.44
17:47:57|18985.41
17:47:58|18986.42
17:48:00|18984.88
17:48:02|18986.05
17:48:02|18986.05
17:48:03|18988.33
17:48:04|18988.44
17:48:05|18989.97
17:48:06|18990.02
17:48:07|18989.32
17:48:08|18989.4
17:48:09|18988.79
17:48:10|18988.79
17:48:11|18988.79
17:48:12|18990.75
17:48:13|18988.79
17:48:14|18988.79
17:48:15|18988.79
17:48:16|18986.26
17:48:17|18985.48
17:48:18|18985.48
17:48:20|18987.34
17:48:21|18985.82
17:48:21|18985.82
17:48:22|18985.82
17:48:24|18987.49
17:48:25|18991.1
17:48:26|18991.1
17:48:27|18991.37
17:48:28|18991.37
17:48:29|18988.73
17:48:30|18990.45
17:48:32|18996.21
17:48:33|18994.62
17:48:34|18994.62
17:48:35|18994.62
17:48:36|18994.62
17:48:37|18991.54
17:48:38|18990.42
17:48:39|18990.42
17:48:40|18990.42
17:48:41|18990.42
17:48:42|18993.49
17:48:43|18993.49
17:48:44|18993.49
17:48:45|18993.49
17:48:46|18993.49
17:48:47|18989.28
17:48:48|18988.46
17:48:49|18992.17
17:48:50|18989.18
17:48:52|18991.22
17:48:52|18991.23
17:48:54|18991.23
17:48:55|18991.21
17:48:56|18991.71
17:48:57|18991.71
17:48:59|18998.02
17:48:59|18994.08
17:49:01|18994.08
17:49:02|18992.27
17:49:02|18992.27
17:49:04|18995.89
17:49:05|18995.58
17:49:06|18995.58
17:49:06|18991.52
17:49:08|18989.94
17:49:08|18989.87
17:49:10|18989.87
17:49:11|18989.87
17:49:12|18989.49
17:49:13|18988.88
17:49:14|18986.48
17:49:14|18986.48
17:49:16|18983.29
17:49:17|18984.98
17:49:18|18984.98
17:49:18|18985.13
17:49:19|18985.13
17:49:21|18982.89
17:49:22|18985.39
17:49:22|18984.22
17:49:23|18985.8
17:49:25|18985.51
17:49:26|18985.51
17:49:27|18985.37
17:49:29|18985.43
17:49:30|18990.13
17:49:31|18990.15
17:49:32|18990.15
17:49:33|18986.32
17:49:35|18986.32
17:49:35|18986.32
17:49:37|18986.32
17:49:38|18986.32
17:49:39|18986.32
17:49:39|18984.67
17:49:41|18984.67
17:49:41|18984.2
17:49:43|18986.24
17:49:44|18986.24
17:49:45|18987.59
17:49:46|18985.62
17:49:47|18996.47
17:49:47|18998.1
17:49:48|18998.1
17:49:50|18996.01
17:49:51|18996.01
17:49:52|18996.01
17:49:53|18996.8
17:49:54|18996.65
17:49:55|19000.
17:49:56|19000.03
17:49:57|19000.26
17:49:58|19001.19
17:49:59|19000.59
17:50:00|19000.66
17:50:01|19004.27
17:50:02|19004.13
17:50:03|19004.44
17:50:05|19004.44
17:50:05|19004.44
17:50:07|19004.44
17:50:07|18999.84
17:50:08|18999.84
17:50:10|18998.18
17:50:11|18994.66
17:50:12|18994.67
17:50:13|18995.46
17:50:14|18987.94
17:50:15|18989.85
17:50:16|18991.85
17:50:17|18991.7
17:50:18|18988.99
17:50:19|18988.99
17:50:20|18988.99
17:50:21|18989.2
17:50:23|18989.88
17:50:23|18996.85
17:50:24|18997.09
17:50:26|18997.09
17:50:27|18996.62
17:50:28|18996.62
17:50:29|18989.72
17:50:31|18989.72
17:50:32|18989.44
17:50:34|18991.26
17:50:35|18991.26
17:50:36|18990.34
17:50:37|18988.15
17:50:38|18988.15
17:50:40|18987.6
17:50:41|18988.27
17:50:42|18990.88
17:50:43|18990.88
17:50:44|18990.88
17:50:46|18993.76
17:50:47|18996.94
17:50:48|18996.94
17:50:49|18999.84
17:50:50|18999.84
17:50:51|18999.84
17:50:52|18999.84
17:50:53|18993.83
17:50:54|18992.92
17:50:55|18991.61
17:50:56|18991.61
17:50:57|18996.32
17:50:58|18996.32
17:50:59|18996.32
17:51:00|18995.41
17:51:01|18995.39
17:51:02|18995.25
17:51:03|18995.25
17:51:04|18994.03
17:51:05|18994.03
17:51:06|18994.03
17:51:07|18993.84
17:51:08|18993.84
17:51:09|18993.84
17:51:10|18992.48
17:51:11|18992.48
17:51:12|18993.87
17:51:13|18995.08
17:51:14|18995.08
17:51:15|18995.08
17:51:16|18991.89
17:51:17|18993.15
17:51:18|18993.15
17:51:19|18993.15
17:51:20|18991.2
17:51:21|18992.94
17:51:22|18992.94
17:51:23|18994.84
17:51:24|18993.28
17:51:25|18993.28
17:51:26|18991.41
17:51:27|18996.86
17:51:28|18996.86
17:51:29|18996.86
17:51:31|18996.86
17:51:31|18996.86
17:51:33|18996.86
17:51:34|18996.86
17:51:35|18996.86
17:51:36|18996.86
17:51:37|18996.86
17:51:38|18996.86
17:51:39|18992.09
17:51:40|18993.47
17:51:41|19000.21
17:51:42|19000.21
17:51:43|19000.21
17:51:44|18991.63
17:51:45|18996.95
17:51:47|18996.95
17:51:47|18996.95
17:51:49|18996.95
17:51:50|19003.78
17:51:51|19004.45
17:51:52|19003.2
17:51:53|19002.56
17:51:54|19004.
17:51:56|19003.76
17:51:57|19003.76
17:51:58|19003.76
17:51:59|19003.76
17:52:00|19003.76
17:52:01|19003.76
17:52:02|19006.16
17:52:03|19006.16
17:52:04|19010.07
17:52:05|19010.25
17:52:06|19010.32
17:52:07|19005.31
17:52:08|19005.31
17:52:09|19005.31
17:52:10|19004.48
17:52:11|19007.04
17:52:12|19005.24
17:52:13|19005.24
17:52:14|19009.24
17:52:15|19007.77
17:52:16|19007.77
17:52:17|19009.54
17:52:18|19009.54
17:52:19|19009.54
17:52:20|19004.47
17:52:22|19004.47
17:52:22|19004.47
17:52:24|19008.01
17:52:24|19008.01
17:52:26|19006.75
17:52:27|19006.75
17:52:27|19006.75
17:52:28|19006.59
17:52:29|19006.6
17:52:31|19008.3
17:52:33|19006.58
17:52:34|19002.99
17:52:35|19002.99
17:52:37|19004.83
17:52:38|19006.4
17:52:39|19006.4
17:52:40|19006.4
17:52:41|19006.4
17:52:42|19004.92
17:52:43|19003.18
17:52:44|19002.26
17:52:45|19003.48
17:52:46|19005.02
17:52:47|19000.69
17:52:48|19000.
17:52:49|19000.
17:52:50|19000.
17:52:51|19000.
17:52:52|19000.
17:52:53|19001.67
17:52:54|19000.
17:52:55|19000.
17:52:56|19000.
17:52:57|19000.
17:52:58|19000.57
17:52:59|19001.17
17:53:00|19002.48
17:53:02|19001.23
17:53:02|19003.03
17:53:03|18998.88
17:53:05|18997.75
17:53:05|18997.76
17:53:06|18997.76
17:53:08|19004.89
17:53:08|19004.89
17:53:09|19004.89
17:53:10|19004.72
17:53:12|19004.72
17:53:12|19004.72
17:53:13|19004.21
17:53:14|19004.21
17:53:15|19004.21
17:53:16|19009.07
17:53:18|19009.07
17:53:18|19009.07
17:53:20|19009.07
17:53:21|19009.07
17:53:21|19009.07
17:53:23|19009.07
17:53:23|19007.21
17:53:24|19005.7
17:53:25|19005.7
17:53:26|19005.15
17:53:27|19006.47
17:53:28|19006.47
17:53:29|19004.48
17:53:31|19006.56
17:53:33|19006.56
17:53:34|19016.93
17:53:35|19012.94
17:53:36|19010.68
17:53:37|19008.96
17:53:38|19005.85
17:53:39|19004.52
17:53:40|19003.89
17:53:41|19003.89
17:53:42|19003.89
17:53:43|19005.83
17:53:45|19009.87
17:53:46|19008.29
17:53:47|19004.47
17:53:48|19004.47
17:53:49|19006.26
17:53:50|19004.44
17:53:52|19007.94
17:53:52|19007.94
17:53:54|19002.24
17:53:55|19004.65
17:53:56|19004.65
17:53:56|19004.65
17:53:57|18998.38
17:53:58|18998.38
17:54:00|18997.62
17:54:01|18997.63
17:54:01|18994.95
17:54:03|18996.47
17:54:04|18993.6
17:54:05|18993.07
17:54:06|18996.42
17:54:07|18996.42
17:54:07|18996.42
17:54:10|18995.59
17:54:10|18995.59
17:54:11|18993.66
17:54:12|18993.66
17:54:13|18993.66
17:54:14|18993.66
17:54:15|18993.66
17:54:16|18996.38
17:54:17|18996.38
17:54:18|18996.38
17:54:19|18996.38
17:54:20|18994.
17:54:21|18994.
17:54:22|18995.13
17:54:23|18995.13
17:54:24|18995.13
17:54:25|18995.
17:54:26|18994.82
17:54:27|18994.41
17:54:28|18994.41
17:54:29|18994.41
17:54:30|18994.41
17:54:32|18997.05
17:54:33|18997.05
17:54:35|19003.6
17:54:35|19002.16
17:54:36|19001.15
17:54:38|19001.15
17:54:39|19001.15
17:54:41|19001.45
17:54:41|19004.39
17:54:42|19004.39
17:54:43|19003.8
17:54:45|19003.8
17:54:46|19003.8
17:54:47|19003.8
17:54:49|19001.47
17:54:49|19001.04
17:54:50|19001.04
17:54:51|19001.04
17:54:52|19003.23
17:54:53|19001.57
17:54:54|19001.04
17:54:55|19001.04
17:54:56|19001.04
17:54:57|19002.97
17:54:58|19001.88
17:54:59|19001.88
17:55:00|19001.88
17:55:01|19001.04
17:55:02|19001.04
17:55:03|19003.5
17:55:04|19007.04
17:55:05|19007.04
17:55:06|19004.59
17:55:07|19004.41
17:55:08|19008.38
17:55:09|19008.38
17:55:10|19007.97
17:55:11|19010.07
17:55:12|19010.07
17:55:13|19005.1
17:55:14|19005.1
17:55:16|19003.01
17:55:16|19004.96
17:55:18|19004.96
17:55:18|19007.1
17:55:20|19007.1
17:55:20|19009.13
17:55:22|19007.1
17:55:23|19003.91
17:55:24|19003.91
17:55:25|19005.02
17:55:26|19007.62
17:55:27|19005.16
17:55:28|19005.16
17:55:29|19007.91
17:55:30|19007.91
17:55:31|19004.47
17:55:31|19003.91
17:55:34|19003.91
17:55:34|19003.91
17:55:36|19000.67
17:55:38|19003.39
17:55:39|19005.73
17:55:39|19004.71
17:55:41|19004.71
17:55:43|19040.
17:55:43|19031.06
17:55:44|19026.76
17:55:46|19020.87
17:55:47|19015.87
17:55:48|19014.11
17:55:49|19012.08
17:55:51|19012.08
17:55:51|19012.08
17:55:52|19018.33
17:55:53|19018.33
17:55:54|19018.33
17:55:55|19022.87
17:55:56|19022.87
17:55:57|19022.87
17:55:58|19020.34
17:55:59|19022.66
17:56:00|19022.66
17:56:01|19017.12
17:56:02|19017.42
17:56:03|19019.6
17:56:04|19024.86
17:56:05|19024.86
17:56:06|19023.52
17:56:07|19023.15
17:56:08|19029.62
17:56:09|19029.62
17:56:10|19027.45
17:56:11|19027.45
17:56:12|19024.19
17:56:13|19023.48
17:56:14|19023.48
17:56:15|19023.48
17:56:16|19026.76
17:56:17|19026.76
17:56:18|19023.48
17:56:19|19027.32
17:56:20|19029.62
17:56:21|19029.62
17:56:22|19029.62
17:56:23|19026.26
17:56:24|19028.25
17:56:25|19028.25
17:56:26|19025.31
17:56:27|19025.31
17:56:28|19027.54
17:56:29|19027.54
17:56:30|19027.54
17:56:31|19024.68
17:56:32|19026.41
17:56:34|19025.64
17:56:35|19025.64
17:56:36|19027.3
17:56:38|19023.33
17:56:39|19023.37
17:56:41|19024.82
17:56:41|19024.82
17:56:42|19025.35
17:56:43|19027.97
17:56:44|19027.97
17:56:45|19027.28
17:56:46|19029.76
17:56:47|19029.76
17:56:48|19023.48
17:56:49|19019.77
17:56:50|19021.37
17:56:52|19019.29
17:56:53|19019.29
17:56:54|19019.28
17:56:55|19019.24
17:56:55|19024.29
17:56:57|19024.29
17:56:58|19019.78
17:56:59|19019.21
17:57:00|19019.82
17:57:01|19022.39
17:57:02|19025.66
17:57:02|19025.66
17:57:04|19023.4
17:57:05|19021.29
17:57:06|19021.29
17:57:07|19021.29
17:57:08|19019.35
17:57:09|19013.46
17:57:09|19012.79
17:57:11|19009.82
17:57:12|19013.33
17:57:13|19012.34
17:57:14|19013.26
17:57:15|19013.37
17:57:16|19011.33
17:57:18|19018.59
17:57:18|19012.9
17:57:19|19016.61
17:57:20|19012.79
17:57:21|19012.79
17:57:22|19017.55
17:57:23|19017.56
17:57:24|19020.78
17:57:25|19017.76
17:57:26|19017.76
17:57:27|19017.76
17:57:28|19016.25
17:57:29|19015.87
17:57:30|19013.99
17:57:31|19011.97
17:57:32|19015.11
17:57:33|19013.62
17:57:35|19016.95
17:57:36|19016.84
17:57:38|19016.84
17:57:38|19016.84
17:57:39|19011.36
17:57:40|19011.36
17:57:41|19012.1
17:57:42|19015.06
17:57:44|19012.71
17:57:45|19012.71
17:57:47|19012.71
17:57:47|19012.71
17:57:49|19015.74
17:57:50|19015.74
17:57:51|19013.51
17:57:51|19013.51
17:57:53|19013.51
17:57:53|19011.86
17:57:55|19011.29
17:57:56|19009.01
17:57:57|19009.01
17:57:58|19009.01
17:57:59|19008.85
17:58:00|19000.
17:58:02|18995.31
17:58:02|18998.14
17:58:04|18998.18
17:58:04|18998.18
17:58:05|18998.18
17:58:07|18996.63
17:58:07|18996.83
17:58:08|19002.93
17:58:09|19000.03
17:58:10|18997.53
17:58:11|18997.62
17:58:13|18997.87
17:58:14|19002.75
17:58:15|19002.75
17:58:15|18996.92
17:58:16|18994.58
17:58:17|18996.02
17:58:19|18996.41
17:58:20|18996.06
17:58:21|18994.66
17:58:22|18994.66
17:58:22|18997.95
17:58:24|18997.38
17:58:25|18997.38
17:58:25|18995.16
17:58:27|18996.11
17:58:28|18993.37
17:58:29|18994.17
17:58:29|18992.09
17:58:31|18995.9
17:58:32|18994.92
17:58:32|18996.84
17:58:34|18997.21
17:58:36|18995.98
17:58:37|18991.57
17:58:38|18991.57
17:58:39|18991.57
17:58:40|18991.08
17:58:42|18995.06
17:58:43|18993.76
17:58:44|18991.99
17:58:46|18992.92
17:58:47|18992.92
17:58:48|18992.92
17:58:48|18997.55
17:58:49|18998.86
17:58:51|18998.86
17:58:52|18998.86
17:58:52|18998.86
17:58:53|18998.86
17:58:54|18998.86
17:58:56|18998.86
17:58:57|18998.86
17:58:58|18998.86
17:58:59|18998.86
17:59:01|18998.96
17:59:02|18998.96
17:59:02|18996.05
17:59:04|18995.97
17:59:04|18999.28
17:59:06|18993.79
17:59:06|18992.93
17:59:08|18992.93
17:59:09|18995.5
17:59:10|18995.5
17:59:11|18995.5
17:59:12|18995.5
17:59:13|18995.5
17:59:15|18992.66
17:59:16|18992.66
17:59:17|18995.43
17:59:18|18995.43
17:59:19|18995.43
17:59:20|18999.93
17:59:21|18999.93
17:59:22|18996.
17:59:23|18996.
17:59:24|18996.
17:59:25|18994.34
17:59:27|18994.34
17:59:28|18994.02
17:59:29|18997.32
17:59:30|18997.32
17:59:30|18992.38
17:59:32|18992.5
17:59:32|18992.2
17:59:33|18992.2
17:59:34|18994.11
17:59:35|18990.63
17:59:37|18991.06
17:59:38|18989.81
17:59:40|18989.76
17:59:40|18992.
17:59:42|18992.
17:59:43|18994.19
17:59:44|18994.19
17:59:46|18996.86
17:59:47|18996.86
17:59:47|19000.65
17:59:49|19000.65
17:59:50|19000.65
17:59:51|19000.65
17:59:52|19000.65
17:59:53|19002.74
17:59:54|18999.5
17:59:55|18999.5
17:59:57|18999.5
17:59:58|18999.5
17:59:59|19002.05
18:00:00|19000.91
18:00:01|19000.91
18:00:02|19007.59
18:00:03|19006.17
18:00:04|19005.65
18:00:05|19007.9
18:00:06|19005.73
18:00:07|19005.73
18:00:08|19006.31
18:00:09|19007.88
18:00:10|19008.97
18:00:11|19006.81
18:00:12|19005.48
18:00:13|19005.48
18:00:14|19005.48
18:00:15|19004.04
18:00:16|19004.04
18:00:17|19007.49
18:00:18|19006.29
18:00:19|19005.24
18:00:20|19003.23
18:00:21|19005.66
18:00:22|19003.23
18:00:23|19003.23
18:00:24|19003.24
18:00:25|19004.77
18:00:26|19003.22
18:00:27|19003.22
18:00:28|19005.02
18:00:29|19005.02
18:00:30|19005.02
18:00:31|19005.67
18:00:32|19005.67
18:00:33|19003.6
18:00:34|19003.6
18:00:35|19004.01
18:00:36|19004.56
18:00:38|18997.26
18:00:39|18993.56
18:00:40|18992.75
18:00:41|18995.42
18:00:42|18994.83
18:00:44|18994.2
18:00:44|18994.2
18:00:45|18992.94
18:00:46|18994.31
18:00:47|18994.31
18:00:48|18992.49
18:00:49|18993.77
18:00:51|18992.7
18:00:51|18992.7
18:00:52|18992.7
18:00:53|18992.5
18:00:55|18993.31
18:00:56|18996.44
18:00:57|18994.77
18:00:58|19000.07
18:00:59|19002.49
18:01:00|19002.49
18:01:01|19002.49
18:01:02|19002.49
18:01:03|19007.82
18:01:04|19007.77
18:01:05|19007.77
18:01:06|19007.77
18:01:07|19007.72
18:01:08|19007.72
18:01:09|19009.53
18:01:10|19009.53
18:01:11|19009.53
18:01:12|19009.53
18:01:13|19009.53
18:01:14|19009.53
18:01:15|19017.1
18:01:16|19017.1
18:01:17|19015.63
18:01:18|19017.92
18:01:19|19013.31
18:01:20|19013.31
18:01:22|19017.61
18:01:23|19017.61
18:01:23|19017.61
18:01:24|19017.61
18:01:26|19015.74
18:01:27|19012.9
18:01:28|19012.9
18:01:28|19012.9
18:01:30|19014.64
18:01:31|19021.35
18:01:32|19020.38
18:01:32|19023.4
18:01:33|19020.71
18:01:34|19026.29
18:01:35|19024.51
18:01:37|19024.51
18:01:38|19024.51
18:01:40|19028.91
18:01:40|19031.17
18:01:41|19036.82
18:01:43|19041.1
18:01:43|19039.68
18:01:45|19037.99
18:01:46|19038.78
18:01:47|19036.12
18:01:49|19034.89
18:01:50|19033.78
18:01:51|19033.78
18:01:52|19032.51
18:01:53|19032.51
18:01:54|19034.97
18:01:55|19033.49
18:01:56|19032.13
18:01:57|19032.13
18:01:58|19032.17
18:01:59|19032.17
18:02:00|19032.17
18:02:01|19033.73
18:02:02|19033.73
18:02:03|19031.27
18:02:04|19031.27
18:02:05|19031.27
18:02:06|19031.63
18:02:07|19032.64
18:02:08|19026.04
18:02:09|19023.79
18:02:10|19024.63
18:02:12|19024.42
18:02:13|19027.34
18:02:13|19029.52
18:02:15|19024.23
18:02:15|19026.14
18:02:17|19026.14
18:02:18|19026.14
18:02:18|19021.93
18:02:20|19021.74
18:02:20|19022.05
18:02:22|19022.3
18:02:23|19022.3
18:02:24|19023.28
18:02:25|19023.28
18:02:26|19023.28
18:02:27|19023.28
18:02:28|19028.17
18:02:29|19028.17
18:02:30|19028.17
18:02:31|19025.04
18:02:32|19025.04
18:02:33|19024.84
18:02:34|19023.35
18:02:35|19024.08
18:02:36|19022.35
18:02:37|19027.19
18:02:38|19027.19
18:02:39|19030.66
18:02:41|19030.66
18:02:41|19030.66
18:02:43|19030.66
18:02:45|19029.69
18:02:46|19027.45
18:02:48|19027.58
18:02:48|19028.18
18:02:50|19033.69
18:02:51|19033.69
18:02:52|19033.69
18:02:53|19033.69
18:02:54|19033.69
18:02:56|19029.6
18:02:57|19024.8
18:02:57|19024.8
18:02:58|19028.1
18:02:59|19028.25
18:03:01|19026.83
18:03:02|19027.21
18:03:03|19027.21
18:03:04|19025.68
18:03:05|19025.68
18:03:06|19023.55
18:03:07|19023.55
18:03:08|19024.13
18:03:09|19024.13
18:03:10|19024.13
18:03:11|19027.51
18:03:12|19027.51
18:03:14|19028.77
18:03:14|19028.77
18:03:15|19027.05
18:03:16|19027.05
18:03:17|19027.05
18:03:18|19027.05
18:03:19|19027.05
18:03:20|19027.05
18:03:21|19024.51
18:03:23|19023.23
18:03:23|19023.23
18:03:24|19023.23
18:03:26|19023.23
18:03:27|19023.23
18:03:27|19023.23
18:03:28|19023.23
18:03:30|19029.14
18:03:30|19025.36
18:03:31|19026.73
18:03:32|19026.73
18:03:33|19026.73
18:03:34|19025.65
18:03:36|19025.65
18:03:37|19025.65
18:03:37|19026.49
18:03:39|19028.49
18:03:39|19030.45
18:03:41|19026.08
18:03:43|19027.94
18:03:43|19027.94
18:03:44|19026.94
18:03:46|19027.63
18:03:47|19025.79
18:03:48|19025.8
18:03:49|19025.8
18:03:50|19025.8
18:03:52|19025.8
18:03:52|19030.46
18:03:53|19026.94
18:03:54|19029.43
18:03:55|19029.5
18:03:57|19026.92
18:03:59|19026.92
18:03:59|19026.92
18:04:00|19026.92
18:04:01|19024.86
18:04:02|19023.81
18:04:03|19026.53
18:04:04|19026.53
18:04:05|19026.53
18:04:06|19026.53
18:04:07|19026.53
18:04:08|19024.97
18:04:09|19022.13
18:04:10|19022.13
18:04:11|19022.13
18:04:12|19022.13
18:04:13|19017.57
18:04:14|19017.57
18:04:15|19017.57
18:04:16|19016.77
18:04:17|19016.77
18:04:18|19016.96
18:04:19|19016.96
18:04:20|19016.52
18:04:22|19018.58
18:04:22|19016.52
18:04:23|19016.52
18:04:24|19016.52
18:04:25|19019.94
18:04:26|19016.52
18:04:27|19016.52
18:04:28|19018.58
18:04:29|19016.9
18:04:30|19025.35
18:04:31|19025.43
18:04:32|19025.43
18:04:33|19026.65
18:04:34|19031.86
18:04:35|19031.86
18:04:36|19031.86
18:04:37|19034.86
18:04:38|19034.14
18:04:39|19031.09
18:04:40|19031.09
18:04:42|19036.87
18:04:44|19038.68
18:04:45|19035.69
18:04:47|19033.6
18:04:48|19033.6
18:04:48|19033.6
18:04:50|19038.02
18:04:52|19037.63
18:04:52|19037.63
18:04:53|19040.91
18:04:54|19040.91
18:04:55|19045.
18:04:56|19045.32
18:04:57|19039.42
18:04:59|19039.42
18:05:01|19038.01
18:05:02|19035.6
18:05:04|19036.21
18:05:04|19036.21
18:05:05|19036.21
18:05:06|19040.3
18:05:07|19040.3
18:05:08|19040.3
18:05:09|19041.37
18:05:11|19035.47
18:05:12|19035.6
18:05:13|19034.93
18:05:14|19036.9
18:05:15|19036.9
18:05:16|19038.45
18:05:17|19037.58
18:05:18|19035.68
18:05:19|19034.9
18:05:20|19039.4
18:05:21|19039.4
18:05:21|19039.4
18:05:23|19039.4
18:05:24|19036.96
18:05:25|19036.96
18:05:26|19036.96
18:05:27|19040.22
18:05:28|19040.22
18:05:29|19039.72
18:05:29|19039.72
18:05:32|19041.37
18:05:32|19042.84
18:05:33|19045.82
18:05:34|19049.82
18:05:35|19052.79
18:05:36|19050.13
18:05:37|19046.33
18:05:38|19048.92
18:05:39|19050.1
18:05:40|19050.38
18:05:41|19052.07
18:05:43|19051.62
18:05:44|19053.08
18:05:46|19046.32
18:05:47|19046.32
18:05:47|19046.93
18:05:48|19047.16
18:05:49|19050.11
18:05:51|19050.11
18:05:52|19046.44
18:05:53|19043.07
18:05:54|19043.07
18:05:54|19042.36
18:05:56|19045.94
18:05:57|19040.26
18:05:58|19042.89
18:06:00|19045.15
18:06:01|19045.15
18:06:02|19045.54
18:06:03|19045.54
18:06:03|19044.57
18:06:05|19044.57
18:06:06|19042.51
18:06:07|19042.36
18:06:08|19042.36
18:06:09|19039.68
18:06:10|19038.64
18:06:11|19038.64
18:06:12|19039.64
18:06:13|19039.64
18:06:14|19039.64
18:06:15|19037.34
18:06:17|19039.74
18:06:18|19039.74
18:06:19|19042.87
18:06:20|19042.87
18:06:21|19039.76
18:06:22|19038.83
18:06:22|19038.83
18:06:23|19038.46
18:06:25|19036.8
18:06:25|19036.8
18:06:26|19034.92
18:06:27|19034.89
18:06:29|19035.97
18:06:29|19035.97
18:06:31|19035.97
18:06:31|19038.7
18:06:33|19038.7
18:06:34|19038.7
18:06:35|19038.7
18:06:36|19029.51
18:06:36|19031.09
18:06:38|19031.09
18:06:38|19032.73
18:06:39|19030.08
18:06:41|19030.08
18:06:41|19031.43
18:06:43|19030.22
18:06:44|19030.22
18:06:46|19029.01
18:06:47|19028.87
18:06:48|19027.28
18:06:48|19025.98
18:06:49|19025.98
18:06:51|19027.
18:06:52|19026.63
18:06:53|19026.63
18:06:55|19026.63
18:06:56|19026.63
18:06:57|19026.63
18:06:57|19026.63
18:06:59|19026.63
18:07:00|19025.65
18:07:01|19026.28
18:07:02|19026.28
18:07:03|19023.68
18:07:04|19023.68
18:07:05|19027.65
18:07:06|19031.09
18:07:07|19032.
18:07:08|19033.
18:07:09|19033.
18:07:11|19033.
18:07:12|19033.
18:07:13|19033.
18:07:14|19033.8
18:07:15|19027.65
18:07:15|19027.65
18:07:17|19024.89
18:07:18|19023.48
18:07:19|19023.48
18:07:20|19027.33
18:07:22|19024.94
18:07:22|19023.49
18:07:23|19023.49
18:07:24|19023.49
18:07:25|19025.98
18:07:26|19025.98
18:07:27|19028.23
18:07:28|19027.92
18:07:29|19030.06
18:07:30|19030.06
18:07:31|19030.06
18:07:32|19025.98
18:07:33|19025.98
18:07:34|19025.98
18:07:36|19028.16
18:07:37|19028.16
18:07:38|19028.4
18:07:39|19025.2
18:07:40|19025.2
18:07:41|19025.2
18:07:42|19030.04
18:07:43|19032.4
18:07:43|19032.4
18:07:46|19030.92
18:07:47|19028.25
18:07:47|19027.28
18:07:49|19026.16
18:07:50|19026.16
18:07:52|19024.7
18:07:52|19024.7
18:07:53|19024.78
18:07:55|19024.74
18:07:57|19021.91
18:07:58|19020.02
18:07:58|19020.
18:08:00|19020.24
18:08:01|19019.82
18:08:01|19019.82
18:08:03|19019.13
18:08:04|19015.
18:08:05|19017.15
18:08:06|19012.07
18:08:07|19017.43
18:08:08|19012.43
18:08:09|19012.43
18:08:10|19012.43
18:08:11|19009.23
18:08:12|19007.63
18:08:13|19009.54
18:08:14|19007.46
18:08:15|19007.46
18:08:17|19010.2
18:08:17|19009.22
18:08:18|19006.13
18:08:19|19006.13
18:08:21|19006.26
18:08:22|19005.75
18:08:22|19008.
18:08:24|19003.18
18:08:24|19007.22
18:08:25|19007.22
18:08:27|19011.45
18:08:28|19011.45
18:08:29|19011.45
18:08:29|19007.31
18:08:30|19008.28
18:08:31|19008.28
18:08:32|19002.59
18:08:33|19003.47
18:08:35|19004.38
18:08:35|18996.83
18:08:37|18996.83
18:08:38|18997.25
18:08:39|18995.36
18:08:40|18993.37
18:08:40|18994.51
18:08:41|18994.7
18:08:43|18994.7
18:08:44|18994.7
18:08:45|19001.75
18:08:46|19001.75
18:08:48|19001.75
18:08:49|19001.64
18:08:50|18998.81
18:08:51|18998.81
18:08:52|18998.81
18:08:54|18998.81
18:08:55|18997.74
18:08:55|18996.87
18:08:57|18999.65
18:08:58|18994.89
18:08:58|18994.89
18:08:59|18994.89
18:09:00|18998.73
18:09:02|18997.42
18:09:04|18997.42
18:09:05|18996.39
18:09:05|18996.39
18:09:07|18998.
18:09:08|18997.7
18:09:09|18997.7
18:09:10|18996.15
18:09:10|18994.52
18:09:11|18994.15
18:09:12|18993.65
18:09:13|18993.65
18:09:15|18996.39
18:09:16|18996.39
18:09:16|18995.86
18:09:17|18994.88
18:09:19|18994.88
18:09:19|18995.93
18:09:20|18995.93
18:09:21|18997.17
18:09:23|18994.57
18:09:24|18994.57
18:09:25|18993.94
18:09:26|18993.61
18:09:27|18997.17
18:09:28|18997.84
18:09:29|18997.84
18:09:30|19000.74
18:09:31|19000.74
18:09:32|18998.14
18:09:33|18998.14
18:09:34|18998.14
18:09:35|18998.14
18:09:36|18996.29
18:09:37|18996.29
18:09:38|18998.54
18:09:39|18997.12
18:09:40|18997.7
18:09:41|18997.7
18:09:42|18997.7
18:09:43|18997.7
18:09:44|19001.29
18:09:45|19001.29
18:09:46|19000.26
18:09:48|18996.87
18:09:49|18996.87
18:09:50|18996.87
18:09:51|18996.87
18:09:52|18996.11
18:09:53|18996.05
18:09:55|18996.05
18:09:56|18995.36
18:09:57|18997.2
18:09:58|18999.13
18:09:59|18999.13
18:10:00|18999.13
18:10:02|18999.13
18:10:03|18999.13
18:10:04|18999.13
18:10:05|18999.13
18:10:06|18996.24
18:10:07|18993.62
18:10:08|18995.55
18:10:09|18995.55
18:10:10|18995.55
18:10:11|18995.55
18:10:12|18996.27
18:10:13|18996.27
18:10:14|18996.27
18:10:15|18996.27
18:10:16|18997.6
18:10:17|18994.89
18:10:18|18994.89
18:10:19|18993.62
18:10:20|18991.46
18:10:22|18989.38
18:10:23|18991.07
18:10:23|18991.07
18:10:24|18990.91
18:10:25|18992.31
18:10:27|18993.69
18:10:28|18990.87
18:10:29|18990.87
18:10:30|18990.87
18:10:31|18988.88
18:10:32|18988.88
18:10:33|18990.
18:10:34|18990.
18:10:35|18990.
18:10:36|18989.6
18:10:37|18989.6
18:10:38|18988.4
18:10:39|18986.41
18:10:40|18986.41
18:10:41|18986.41
18:10:42|18989.17
18:10:43|18985.77
18:10:44|18985.77
18:10:45|18983.26
18:10:46|18984.24
18:10:47|18987.55
18:10:49|18985.16
18:10:50|18986.25
18:10:51|18987.16
18:10:52|18987.16
18:10:53|18985.43
18:10:54|18984.5
18:10:56|18983.36
18:10:57|18979.77
18:10:58|18981.54
18:11:00|18981.54
18:11:01|18983.43
18:11:01|18987.07
18:11:03|18986.69
18:11:03|18991.98
18:11:05|18995.79
18:11:05|18995.79
18:11:06|18992.91
18:11:08|18991.84
18:11:08|18991.87
18:11:10|18991.87
18:11:10|18991.87
18:11:12|18991.87
18:11:13|18991.87
18:11:14|18991.87
18:11:15|18997.18
18:11:16|18997.18
18:11:17|18999.91
18:11:18|18997.62
18:11:18|18996.87
18:11:19|18996.5
18:11:20|18996.5
18:11:21|18996.5
18:11:23|18999.63
18:11:24|18999.63
18:11:24|18999.63
18:11:25|18995.77
18:11:27|18994.18
18:11:27|18993.52
18:11:28|18994.57
18:11:30|18994.57
18:11:31|18994.57
18:11:32|18994.57
18:11:33|18994.57
18:11:34|18992.52
18:11:35|18995.34
18:11:36|18995.34
18:11:38|18995.27
18:11:39|18995.27
18:11:39|18995.27
18:11:40|18995.27
18:11:42|18995.27
18:11:43|18997.97
18:11:44|18997.97
18:11:45|18999.49
18:11:46|18996.62
18:11:47|18996.62
18:11:48|18996.62
18:11:49|18994.74
18:11:50|18993.
18:11:51|18993.
18:11:52|18993.
18:11:53|18993.
18:11:55|18993.
18:11:55|18994.33
18:11:57|18994.33
18:11:58|18994.33
18:11:58|18996.79
18:11:59|18995.31
18:12:00|18995.31
18:12:01|18999.19
18:12:03|18995.37
18:12:04|18995.37
18:12:05|18995.37
18:12:05|18995.53
18:12:06|18995.53
18:12:07|18995.53
18:12:09|18997.26
18:12:10|18997.26
18:12:10|18997.26
18:12:12|18997.26
18:12:13|18997.26
18:12:14|18997.26
18:12:15|18999.57
18:12:16|18997.26
18:12:17|18997.26
18:12:18|18997.26
18:12:19|18997.26
18:12:19|18997.26
18:12:20|18997.26
18:12:22|18996.79
18:12:23|18996.79
18:12:23|18996.79
18:12:24|18996.79
18:12:26|18993.02
18:12:27|18993.02
18:12:27|18993.02
18:12:28|18995.21
18:12:30|18995.45
18:12:30|18995.45
18:12:31|18992.88
18:12:33|18992.88
18:12:33|18992.88
18:12:34|18992.88
18:12:36|18992.88
18:12:37|18998.48
18:12:37|18998.48
18:12:39|18998.48
18:12:39|18998.48
18:12:40|18998.48
18:12:41|18998.48
18:12:42|18998.48
18:12:43|18998.48
18:12:44|18998.48
18:12:46|18998.48
18:12:47|18998.48
18:12:47|18995.53
18:12:48|18994.46
18:12:50|18994.44
18:12:52|18994.44
18:12:53|18994.48
18:12:54|18994.07
18:12:55|18994.07
18:12:56|18994.07
18:12:58|18994.07
18:12:58|18993.92
18:13:00|18993.92
18:13:00|18993.92
18:13:02|18995.85
18:13:03|18991.95
18:13:04|18992.83
18:13:05|18990.89
18:13:06|18992.96
18:13:07|18992.95
18:13:08|18995.
18:13:09|18995.
18:13:10|18995.
18:13:11|18995.
18:13:12|18995.84
18:13:13|18995.84
18:13:14|18997.32
18:13:15|18997.32
18:13:16|18997.32
18:13:17|18997.
18:13:18|18997.
18:13:19|18997.
18:13:20|18992.52
18:13:21|18990.
18:13:22|18990.
18:13:23|18991.61
18:13:24|18991.61
18:13:25|18992.6
18:13:26|18991.85
18:13:27|18991.85
18:13:28|18991.85
18:13:29|18992.
18:13:30|18992.
18:13:31|18995.59
18:13:32|18994.91
18:13:33|18994.91
18:13:34|18994.91
18:13:35|18992.07
18:13:36|18992.07
18:13:37|18992.07
18:13:38|18992.07
18:13:39|18992.07
18:13:40|18992.07
18:13:41|18993.73
18:13:42|18993.73
18:13:43|18993.73
18:13:44|18993.73
18:13:45|18991.52
18:13:46|18991.52
18:13:47|18993.28
18:13:48|18996.77
18:13:49|18995.17
18:13:50|18995.17
18:13:52|18997.07
18:13:53|18997.07
18:13:54|18997.07
18:13:55|18996.99
18:13:56|18996.99
18:13:57|18996.99
18:13:58|18994.33
18:13:59|18994.33
18:14:00|18994.33
18:14:02|18994.33
18:14:03|18994.33
18:14:04|18994.33
18:14:05|18994.33
18:14:06|18994.33
18:14:07|18994.33
18:14:08|18996.66
18:14:09|18997.14
18:14:10|18997.14
18:14:11|18995.72
18:14:12|18995.72
18:14:13|18995.72
18:14:14|18995.72
18:14:15|18995.72
18:14:16|18995.72
18:14:17|18992.74
18:14:19|18992.74
18:14:20|18992.74
18:14:21|18995.
18:14:22|18995.
18:14:24|18989.5
18:14:25|18989.5
18:14:25|18989.5
18:14:27|18985.63
18:14:27|18985.63
18:14:28|18985.63
18:14:29|18985.63
18:14:31|18985.63
18:14:32|18987.47
18:14:33|18987.47
18:14:34|18986.92
18:14:35|18986.92
18:14:36|18986.92
18:14:38|18986.97
18:14:39|18987.54
18:14:40|18987.54
18:14:40|18987.04
18:14:42|18987.04
18:14:43|18987.04
18:14:43|18987.04
18:14:44|18987.04
18:14:46|18988.96
18:14:46|18988.96
18:14:48|18990.45
18:14:48|18990.45
18:14:50|18990.45
18:14:51|18988.96
18:14:51|18988.96
18:14:53|18988.96
18:14:55|18988.96
18:14:56|18987.62
18:14:57|18987.62
18:14:58|18987.62
18:15:00|18987.62
18:15:00|18987.62
18:15:01|18987.62
18:15:02|18987.62
18:15:03|18987.48
18:15:05|18986.83
18:15:05|18986.07
18:15:07|18988.57
18:15:08|18987.72
18:15:09|18987.72
18:15:10|18987.72
18:15:10|18987.72
18:15:12|18987.72
18:15:12|18985.26
18:15:14|18985.26
18:15:15|18983.64
18:15:16|18985.05
18:15:18|18982.87
18:15:19|18982.87
18:15:19|18984.57
18:15:21|18986.16
18:15:22|18986.16
18:15:23|18987.41
18:15:24|18991.6
18:15:25|18993.55
18:15:26|18993.55
18:15:27|18993.55
18:15:28|18990.67
18:15:29|18993.5
18:15:30|18993.5
18:15:31|18993.5
18:15:32|18995.05
18:15:33|18995.05
18:15:34|18995.05
18:15:35|18995.05
18:15:36|18995.05
18:15:38|18995.05
18:15:39|18996.02
18:15:39|18996.02
18:15:40|18996.02
18:15:41|18996.02
18:15:42|18998.26
18:15:43|19001.59
18:15:44|19001.59
18:15:45|19003.02
18:15:47|19002.46
18:15:48|19002.46
18:15:48|19003.75
18:15:50|19000.58
18:15:50|19000.58
18:15:51|18998.64
18:15:53|18998.55
18:15:54|18998.55
18:15:55|18998.55
18:15:56|19001.05
18:15:57|19000.14
18:15:58|19003.67
18:15:59|19002.72
18:16:01|19002.72
18:16:02|19002.72
18:16:02|19002.72
18:16:04|19002.72
18:16:06|18997.96
18:16:06|18997.96
18:16:08|19000.43
18:16:09|19001.63
18:16:10|19001.63
18:16:11|19001.63
18:16:12|19006.05
18:16:13|19004.94
18:16:14|19006.91
18:16:15|19006.87
18:16:16|19004.52
18:16:17|19005.35
18:16:18|19008.15
18:16:19|19002.89
18:16:21|19000.67
18:16:21|19000.67
18:16:23|19000.38
18:16:23|18999.92
18:16:24|18997.16
18:16:26|18997.16
18:16:27|18997.16
18:16:27|18998.62
18:16:29|19000.05
18:16:30|19000.05
18:16:31|19001.19
18:16:32|19001.19
18:16:33|19001.19
18:16:33|19001.19
18:16:34|18999.32
18:16:35|18999.32
18:16:37|18997.91
18:16:37|18997.91
18:16:39|18998.54
18:16:39|18998.54
18:16:40|18996.24
18:16:42|18996.24
18:16:43|18997.11
18:16:44|18996.19
18:16:44|18996.19
18:16:45|18996.15
18:16:47|18992.41
18:16:48|18990.67
18:16:48|18990.67
18:16:49|18990.67
18:16:51|18990.
18:16:52|18990.
18:16:53|18990.67
18:16:53|18990.67
18:16:54|18990.67
18:16:55|18990.67
18:16:57|18990.67
18:16:59|18988.86
18:17:00|18988.86
18:17:01|18988.86
18:17:02|18985.47
18:17:03|18985.47
18:17:04|18981.96
18:17:05|18981.46
18:17:07|18976.33
18:17:07|18978.08
18:17:08|18981.78
18:17:10|18977.04
18:17:10|18976.23
18:17:11|18976.23
18:17:13|18976.83
18:17:14|18974.91
18:17:15|18976.83
18:17:16|18976.83
18:17:17|18976.83
18:17:18|18978.54
18:17:19|18978.54
18:17:20|18974.1
18:17:21|18974.84
18:17:22|18977.12
18:17:23|18979.08
18:17:24|18974.44
18:17:25|18974.44
18:17:26|18977.36
18:17:27|18976.39
18:17:28|18976.39
18:17:29|18978.
18:17:30|18981.95
18:17:31|18981.95
18:17:32|18977.77
18:17:33|18975.27
18:17:34|18975.27
18:17:35|18974.
18:17:36|18977.73
18:17:37|18981.08
18:17:38|18981.08
18:17:39|18981.08
18:17:40|18981.08
18:17:41|18981.08
18:17:42|18981.08
18:17:43|18982.39
18:17:44|18980.94
18:17:45|18980.66
18:17:46|18979.6
18:17:47|18979.29
18:17:48|18976.29
18:17:49|18976.29
18:17:50|18976.29
18:17:51|18976.29
18:17:52|18976.29
18:17:53|18978.57
18:17:54|18978.57
18:17:56|18978.42
18:17:57|18978.42
18:17:59|18978.
18:18:00|18978.
18:18:00|18980.
18:18:02|18974.1
18:18:03|18974.13
18:18:04|18974.14
18:18:05|18975.77
18:18:06|18974.09
18:18:07|18977.07
18:18:08|18977.07
18:18:09|18974.
18:18:10|18972.39
18:18:11|18972.39
18:18:12|18974.14
18:18:13|18974.14
18:18:14|18974.14
18:18:15|18974.14
18:18:16|18974.14
18:18:17|18972.44
18:18:18|18972.44
18:18:19|18974.05
18:18:21|18969.76
18:18:21|18969.76
18:18:23|18974.61
18:18:23|18974.61
18:18:25|18974.76
18:18:26|18974.76
18:18:27|18974.76
18:18:28|18974.76
18:18:28|18974.27
18:18:30|18974.27
18:18:30|18975.33
18:18:32|18973.81
18:18:32|18973.81
18:18:33|18976.49
18:18:34|18976.49
18:18:35|18976.49
18:18:37|18976.49
18:18:37|18980.5
18:18:38|18977.08
18:18:40|18977.08
18:18:41|18981.17
18:18:41|18983.47
18:18:42|18983.47
18:18:43|18982.72
18:18:44|18982.72
18:18:45|18982.72
18:18:46|18981.63
18:18:48|18981.63
18:18:49|18979.14
18:18:49|18979.14
18:18:51|18979.14
18:18:51|18977.89
18:18:53|18978.55
18:18:53|18978.55
18:18:54|18981.67
18:18:55|18980.54
18:18:57|18982.91
18:18:57|18980.86
18:18:59|18980.94
18:19:00|18982.79
18:19:02|18982.8
18:19:03|18978.76
18:19:04|18977.45
18:19:05|18977.45
18:19:06|18977.45
18:19:06|18977.45
18:19:07|18977.9
18:19:09|18977.9
18:19:10|18980.28
18:19:12|18980.28
18:19:12|18980.28
18:19:13|18979.94
18:19:14|18981.73
18:19:15|18981.73
18:19:17|18976.02
18:19:17|18974.59
18:19:18|18976.11
18:19:19|18976.11
18:19:20|18976.11
18:19:21|18976.11
18:19:22|18976.15
18:19:23|18976.15
18:19:24|18976.15
18:19:25|18976.86
18:19:26|18976.86
18:19:28|18976.41
18:19:29|18976.41
18:19:30|18976.41
18:19:31|18976.41
18:19:32|18976.41
18:19:33|18973.99
18:19:34|18973.99
18:19:35|18974.89
18:19:36|18976.68
18:19:38|18976.7
18:19:38|18976.7
18:19:39|18975.76
18:19:40|18975.76
18:19:42|18976.25
18:19:43|18976.15
18:19:44|18976.15
18:19:46|18976.15
18:19:47|18976.15
18:19:47|18975.8
18:19:49|18975.88
18:19:49|18975.88
18:19:50|18975.88
18:19:51|18975.88
18:19:53|18975.88
18:19:53|18972.97
18:19:54|18972.92
18:19:56|18974.22
18:19:56|18973.35
18:19:58|18974.6
18:19:59|18973.98
18:20:00|18973.98
18:20:01|18977.03
18:20:02|18977.03
18:20:04|18977.03
18:20:04|18978.87
18:20:05|18981.67
18:20:07|18981.67
18:20:08|18982.3
18:20:10|18982.3
18:20:10|18982.3
18:20:11|18982.3
18:20:12|18982.3
18:20:13|18978.68
18:20:15|18980.44
18:20:16|18978.56
18:20:17|18978.56
18:20:17|18975.89
18:20:18|18974.1
18:20:19|18977.
18:20:21|18977.
18:20:22|18976.86
18:20:22|18976.86
18:20:23|18976.86
18:20:24|18977.44
18:20:25|18977.44
18:20:26|18976.72
18:20:28|18976.72
18:20:29|18976.72
18:20:29|18976.72
18:20:31|18976.72
18:20:31|18976.07
18:20:33|18975.91
18:20:34|18975.09
18:20:34|18975.09
18:20:35|18975.09
18:20:36|18976.49
18:20:38|18976.58
18:20:39|18974.57
18:20:39|18976.27
18:20:40|18976.27
18:20:41|18976.32
18:20:42|18976.32
18:20:43|18976.57
18:20:44|18975.33
18:20:46|18979.
18:20:48|18974.08
18:20:49|18974.08
18:20:49|18974.08
18:20:50|18974.08
18:20:52|18974.08
18:20:53|18974.49
18:20:54|18974.49
18:20:54|18974.49
18:20:56|18977.75
18:20:56|18974.93
18:20:58|18974.93
18:21:00|18974.93
18:21:00|18974.09
18:21:02|18975.04
18:21:03|18979.05
18:21:05|18979.05
18:21:06|18976.3
18:21:07|18976.3
18:21:08|18982.5
18:21:09|18982.5
18:21:10|18982.5
18:21:11|18985.07
18:21:12|18986.52
18:21:14|18986.52
18:21:14|18986.52
18:21:15|18984.54
18:21:17|18985.49
18:21:17|18985.49
18:21:19|18984.07
18:21:20|18984.07
18:21:21|18988.04
18:21:22|18988.04
18:21:23|18989.96
18:21:24|18989.96
18:21:25|18986.1
18:21:26|18985.47
18:21:27|18985.47
18:21:28|18985.47
18:21:29|18985.47
18:21:30|18985.47
18:21:31|18985.47
18:21:32|18985.47
18:21:33|18985.47
18:21:34|18985.47
18:21:35|18987.15
18:21:36|18987.15
18:21:37|18987.15
18:21:38|18988.08
18:21:39|18988.08
18:21:40|18990.08
18:21:41|18990.08
18:21:42|18990.08
18:21:43|18990.08
18:21:44|18990.08
18:21:45|18993.91
18:21:46|18987.58
18:21:47|18986.25
18:21:48|18986.25
18:21:49|18984.96
18:21:50|18985.31
18:21:51|18985.31
18:21:52|18985.31
18:21:53|18984.13
18:21:54|18984.98
18:21:55|18986.14
18:21:56|18987.29
18:21:57|18987.29
18:21:58|18987.29
18:22:00|18986.56
18:22:01|18986.56
18:22:02|18986.56
18:22:03|18986.56
18:22:05|18985.03
18:22:05|18985.03
18:22:06|18986.39
18:22:08|18984.15
18:22:09|18985.18
18:22:10|18984.4
18:22:11|18988.8
18:22:12|18988.01
18:22:14|18988.43
18:22:14|18988.43
18:22:15|18990.82
18:22:17|18985.94
18:22:17|18985.94
18:22:19|18985.94
18:22:20|18984.01
18:22:21|18984.01
18:22:21|18985.41
18:22:23|18985.41
18:22:23|18985.41
18:22:25|18985.41
18:22:26|18986.34
18:22:27|18987.41
18:22:28|18986.7
18:22:29|18986.7
18:22:29|18986.7
18:22:31|18987.23
18:22:32|18987.23
18:22:33|18987.23
18:22:34|18987.23
18:22:35|18987.23
18:22:36|18987.23
18:22:37|18987.23
18:22:38|18987.23
18:22:39|18984.96
18:22:40|18984.96
18:22:41|18983.98
18:22:42|18983.98
18:22:42|18983.98
18:22:44|18983.98
18:22:44|18985.51
18:22:46|18985.51
18:22:47|18985.51
18:22:48|18985.51
18:22:49|18979.79
18:22:50|18977.57
18:22:51|18977.57
18:22:52|18977.55
18:22:53|18980.71
18:22:54|18980.71
18:22:55|18978.72
18:22:56|18978.72
18:22:56|18978.72
18:22:58|18978.72
18:22:59|18978.72
18:23:01|18982.11
18:23:01|18982.11
18:23:03|18984.76
18:23:04|18984.76
18:23:06|18983.52
18:23:06|18983.52
18:23:07|18983.52
18:23:09|18983.52
18:23:10|18983.52
18:23:11|18983.52
18:23:12|18983.52
18:23:13|18983.52
18:23:14|18983.52
18:23:15|18979.57
18:23:17|18975.04
18:23:18|18974.
18:23:19|18974.
18:23:20|18974.
18:23:21|18974.
18:23:22|18974.
18:23:23|18977.85
18:23:24|18977.85
18:23:25|18977.85
18:23:26|18976.39
18:23:28|18974.25
18:23:28|18974.25
18:23:29|18974.25
18:23:30|18974.25
18:23:31|18974.25
18:23:32|18974.25
18:23:33|18974.25
18:23:34|18974.25
18:23:35|18974.25
18:23:36|18974.25
18:23:37|18974.25
18:23:38|18974.25
18:23:39|18974.25
18:23:40|18974.25
18:23:41|18977.24
18:23:42|18977.24
18:23:43|18977.42
18:23:44|18977.42
18:23:45|18977.42
18:23:46|18978.18
18:23:47|18983.39
18:23:48|18981.39
18:23:49|18983.98
18:23:50|18983.98
18:23:51|18984.72
18:23:52|18984.4
18:23:53|18984.14
18:23:54|18984.14
18:23:55|18984.14
18:23:56|18984.14
18:23:57|18981.75
18:23:58|18981.75
18:23:59|18981.75
18:24:00|18981.75
18:24:02|18981.75
18:24:02|18981.75
18:24:04|18981.75
18:24:05|18981.75
18:24:06|18981.75
18:24:07|18981.75
18:24:09|18981.75
18:24:09|18981.75
18:24:10|18983.11
18:24:11|18983.11
18:24:12|18983.11
18:24:13|18983.11
18:24:14|18983.11
18:24:15|18987.21
18:24:16|18986.46
18:24:17|18986.46
18:24:18|18984.38
18:24:19|18984.38
18:24:21|18981.54
18:24:22|18981.5
18:24:23|18981.5
18:24:24|18981.5
18:24:25|18977.89
18:24:26|18977.89
18:24:27|18981.5
18:24:28|18981.5
18:24:29|18981.17
18:24:30|18981.17
18:24:31|18983.11
18:24:32|18983.11
18:24:33|18983.44
18:24:35|18983.44
18:24:35|18983.44
18:24:37|18983.44
18:24:37|18982.57
18:24:38|18982.57
18:24:40|18982.57
18:24:40|18983.45
18:24:41|18983.45
18:24:42|18983.45
18:24:43|18983.06
18:24:45|18983.06
18:24:46|18983.06
18:24:46|18983.06
18:24:47|18986.46
18:24:48|18983.81
18:24:49|18983.81
18:24:50|18983.81
18:24:52|18983.81
18:24:53|18983.81
18:24:54|18983.81
18:24:54|18983.81
18:24:55|18988.88
18:24:56|18988.88
18:24:58|18988.88
18:24:58|18988.88
18:25:00|18988.88
18:25:00|18988.88
18:25:02|18988.88
18:25:03|18988.88
18:25:04|18988.88
18:25:06|18986.54
18:25:07|18984.82
18:25:08|18984.82
18:25:08|18984.82
18:25:09|18984.82
18:25:10|18989.31
18:25:11|18989.31
18:25:13|18989.31
18:25:14|18985.56
18:25:16|18985.56
18:25:17|18983.82
18:25:17|18984.69
18:25:18|18979.58
18:25:19|18980.41
18:25:20|18980.41
18:25:22|18980.41
18:25:23|18980.41
18:25:23|18976.11
18:25:24|18975.6
18:25:26|18975.6
18:25:27|18975.6
18:25:28|18974.8
18:25:29|18974.78
18:25:30|18974.78
18:25:31|18974.78
18:25:32|18974.78
18:25:33|18974.78
18:25:34|18978.83
18:25:35|18976.66
18:25:36|18976.66
18:25:37|18976.66
18:25:39|18976.66
18:25:39|18977.45
18:25:40|18977.45
18:25:41|18977.45
18:25:42|18977.45
18:25:43|18977.45
18:25:44|18977.45
18:25:45|18977.45
18:25:46|18977.45
18:25:47|18974.
18:25:48|18974.
18:25:49|18976.91
18:25:50|18976.91
18:25:51|18976.91
18:25:53|18976.74
18:25:53|18977.87
18:25:54|18977.87
18:25:55|18977.13
18:25:56|18977.13
18:25:57|18977.13
18:25:58|18977.79
18:26:00|18977.79
18:26:00|18977.79
18:26:01|18977.79
18:26:02|18978.21
18:26:04|18980.02
18:26:06|18980.02
18:26:06|18981.24
18:26:07|18980.92
18:26:08|18979.25
18:26:10|18981.53
18:26:10|18984.24
18:26:11|18985.46
18:26:12|18985.46
18:26:14|18985.98
18:26:15|18985.98
18:26:16|18985.98
18:26:17|18985.98
18:26:18|18985.98
18:26:19|18985.15
18:26:20|18985.15
18:26:21|18985.15
18:26:22|18985.15
18:26:23|18985.15
18:26:24|18985.15
18:26:26|18985.15
18:26:26|18985.15
18:26:27|18989.45
18:26:28|18989.45
18:26:29|18989.45
18:26:30|18990.92
18:26:31|18991.21
18:26:32|18991.21
18:26:33|18987.99
18:26:34|18987.99
18:26:35|18986.91
18:26:37|18989.48
18:26:37|18989.48
18:26:38|18989.48
18:26:39|18987.74
18:26:40|18987.74
18:26:42|18986.68
18:26:42|18986.68
18:26:43|18986.68
18:26:44|18986.68
18:26:45|18987.38
18:26:46|18987.38
18:26:47|18987.38
18:26:48|18988.78
18:26:49|18988.78
18:26:50|18990.91
18:26:51|18990.91
18:26:52|18990.91
18:26:53|18990.91
18:26:54|18988.96
18:26:55|18988.96
18:26:56|18988.19
18:26:57|18988.19
18:26:58|18987.14
18:26:59|18987.14
18:27:00|18986.53
18:27:01|18986.53
18:27:02|18987.79
18:27:04|18988.96
18:27:06|18988.96
18:27:06|18988.96
18:27:08|18988.96
18:27:09|18986.48
18:27:10|18986.48
18:27:11|18986.48
18:27:12|18988.51
18:27:13|18988.51
18:27:14|18990.43
18:27:15|18992.25
18:27:15|18992.25
18:27:17|18992.25
18:27:18|18993.03
18:27:19|18992.05
18:27:20|18992.05
18:27:21|18992.05
18:27:22|18992.05
18:27:23|18992.05
18:27:25|18990.39
18:27:25|18990.39
18:27:26|18991.03
18:27:27|18991.03
18:27:28|18991.03
18:27:29|18994.87
18:27:30|18994.3
18:27:31|18994.3
18:27:32|18994.3
18:27:33|18994.3
18:27:34|18994.34
18:27:35|18994.34
18:27:36|18994.34
18:27:37|18994.34
18:27:38|18994.34
18:27:39|18994.34
18:27:40|18991.99
18:27:41|18991.99
18:27:42|18991.99
18:27:43|18991.99
18:27:44|18991.15
18:27:45|18991.2
18:27:46|18991.2
18:27:47|18991.2
18:27:48|18986.94
18:27:49|18987.05
18:27:51|18987.05
18:27:52|18987.05
18:27:53|18987.05
18:27:54|18987.05
18:27:54|18987.05
18:27:56|18987.05
18:27:57|18987.05
18:27:58|18987.05
18:27:58|18986.27
18:27:59|18985.
18:28:00|18986.04
18:28:01|18986.04
18:28:02|18986.04
18:28:04|18982.35
18:28:06|18982.35
18:28:07|18982.35
18:28:09|18976.97
18:28:10|18976.97
18:28:11|18976.97
18:28:12|18976.97
18:28:14|18978.23
18:28:14|18978.23
18:28:15|18977.85
18:28:17|18976.08
18:28:18|18976.08
18:28:19|18976.08
18:28:20|18976.08
18:28:22|18978.02
18:28:22|18978.02
18:28:23|18978.02
18:28:24|18981.29
18:28:25|18981.29
18:28:27|18978.01
18:28:28|18978.01
18:28:29|18981.12
18:28:30|18979.22
18:28:31|18979.22
18:28:32|18979.22
18:28:33|18979.22
18:28:34|18981.19
18:28:35|18981.19
18:28:36|18981.2
18:28:37|18981.2
18:28:38|18981.2
18:28:39|18982.1
18:28:40|18982.1
18:28:41|18980.17
18:28:42|18985.46
18:28:42|18985.36
18:28:44|18984.54
18:28:45|18984.57
18:28:46|18984.57
18:28:47|18984.77
18:28:47|18984.77
18:28:49|18984.77
18:28:50|18984.77
18:28:51|18982.08
18:28:52|18982.08
18:28:53|18982.08
18:28:53|18983.58
18:28:55|18983.58
18:28:55|18983.58
18:28:57|18983.58
18:28:58|18983.58
18:28:58|18983.58
18:29:00|18983.58
18:29:01|18985.47
18:29:02|18984.77
18:29:03|18984.77
18:29:04|18984.77
18:29:05|18984.77
18:29:06|18984.77
18:29:07|18986.92
18:29:09|18984.62
18:29:10|18984.62
18:29:11|18984.62
18:29:13|18984.62
18:29:13|18984.62
18:29:14|18984.62
18:29:16|18984.62
18:29:17|18984.08
18:29:18|18984.08
18:29:19|18987.79
18:29:20|18987.58
18:29:21|18987.58
18:29:22|18987.91
18:29:23|18988.82
18:29:23|18988.82
18:29:24|18988.17
18:29:26|18991.75
18:29:26|18991.75
18:29:28|18984.55
18:29:28|18984.55
18:29:30|18986.97
18:29:31|18986.97
18:29:32|18986.97
18:29:33|18986.97
18:29:33|18987.38
18:29:35|18988.91
18:29:36|18988.91
18:29:37|18988.91
18:29:38|18988.74
18:29:38|18988.74
18:29:40|18988.74
18:29:41|18987.75
18:29:43|18987.04
18:29:43|18987.04
18:29:44|18986.49
18:29:45|18986.49
18:29:46|18986.96
18:29:47|18986.96
18:29:48|18986.96
18:29:49|18986.96
18:29:50|18986.96
18:29:51|18988.
18:29:52|18988.
18:29:53|18988.
18:29:54|18988.
18:29:55|18988.
18:29:56|18986.42
18:29:57|18986.42
18:29:58|18986.59
18:29:59|18986.31
18:30:00|18986.71
18:30:01|18986.71
18:30:02|18986.71
18:30:03|18986.12
18:30:04|18986.12
18:30:05|18981.26
18:30:07|18982.39
18:30:09|18981.04
18:30:09|18981.04
18:30:10|18981.04
18:30:11|18981.4
18:30:12|18981.4
18:30:13|18981.4
18:30:14|18984.49
18:30:15|18984.49
18:30:16|18985.46
18:30:17|18984.87
18:30:18|18984.87
18:30:20|18984.87
18:30:20|18982.65
18:30:22|18982.65
18:30:23|18982.65
18:30:24|18982.65
18:30:25|18979.54
18:30:26|18979.66
18:30:27|18981.52
18:30:28|18981.52
18:30:29|18981.52
18:30:30|18981.55
18:30:31|18983.22
18:30:32|18983.22
18:30:33|18983.22
18:30:34|18983.22
18:30:34|18983.22
18:30:36|18983.22
18:30:36|18985.44
18:30:37|18989.04
18:30:39|18989.04
18:30:39|18992.12
18:30:41|18990.6
18:30:42|18990.6
18:30:43|18990.6
18:30:44|18998.52
18:30:44|18998.14
18:30:46|18997.42
18:30:47|19000.
18:30:48|18998.83
18:30:48|18998.83
18:30:50|18998.83
18:30:51|18998.43
18:30:52|18998.43
18:30:53|18998.43
18:30:54|18998.43
18:30:55|18998.8
18:30:56|18998.8
18:30:57|18998.8
18:30:58|18998.75
18:30:58|18998.75
18:31:00|18998.75
18:31:00|18996.25
18:31:01|18996.25
18:31:03|18998.5
18:31:04|19000.
18:31:05|19000.
18:31:05|19000.
18:31:07|19000.
18:31:09|19000.
18:31:09|18997.93
18:31:11|18997.93
18:31:13|18996.29
18:31:13|18995.32
18:31:14|18994.02
18:31:16|18996.44
18:31:18|18996.97
18:31:18|18996.97
18:31:20|18996.97
18:31:21|18996.97
18:31:22|18996.97
18:31:23|18996.97
18:31:24|18996.97
18:31:25|18996.97
18:31:26|18996.97
18:31:27|18993.25
18:31:28|18993.25
18:31:29|18993.07
18:31:29|18990.6
18:31:31|18987.01
18:31:32|18988.85
18:31:33|18988.85
18:31:34|18988.85
18:31:36|18988.85
18:31:36|18988.85
18:31:37|18986.82
18:31:38|18986.82
18:31:39|18992.76
18:31:40|18986.62
18:31:41|18986.62
18:31:42|18986.38
18:31:43|18987.02
18:31:44|18987.07
18:31:45|18980.66
18:31:46|18980.66
18:31:47|18980.66
18:31:48|18979.88
18:31:49|18979.88
18:31:50|18979.88
18:31:51|18979.88
18:31:52|18979.42
18:31:53|18977.95
18:31:54|18977.95
18:31:55|18977.95
18:31:56|18977.5
18:31:57|18977.5
18:31:58|18977.5
18:32:00|18980.52
18:32:00|18980.52
18:32:01|18978.75
18:32:03|18976.51
18:32:04|18976.51
18:32:06|18977.53
18:32:06|18977.53
18:32:07|18977.53
18:32:09|18978.3
18:32:11|18982.92
18:32:12|18982.92
18:32:13|18982.92
18:32:14|18980.58
18:32:16|18980.55
18:32:16|18980.55
18:32:17|18980.55
18:32:18|18976.84
18:32:19|18979.62
18:32:21|18974.
18:32:22|18974.
18:32:23|18974.
18:32:24|18974.7
18:32:25|18977.21
18:32:26|18976.01
18:32:27|18976.55
18:32:28|18980.3
18:32:30|18980.51
18:32:30|18980.51
18:32:31|18982.69
18:32:32|18982.69
18:32:33|18982.69
18:32:34|18979.17
18:32:35|18979.17
18:32:36|18979.17
18:32:37|18979.17
18:32:38|18979.22
18:32:39|18978.51
18:32:40|18978.51
18:32:41|18979.22
18:32:42|18980.22
18:32:43|18980.22
18:32:44|18980.22
18:32:45|18980.7
18:32:46|18981.52
18:32:47|18979.93
18:32:48|18979.93
18:32:49|18979.93
18:32:50|18978.7
18:32:51|18979.65
18:32:52|18979.65
18:32:53|18980.94
18:32:54|18980.94
18:32:55|18979.07
18:32:56|18979.39
18:32:58|18979.22
18:32:59|18979.91
18:33:00|18961.02
18:33:01|18967.65
18:33:03|18967.89
18:33:03|18967.89
18:33:04|18964.36
18:33:05|18964.36
18:33:06|18970.21
18:33:07|18967.33
18:33:08|18965.67
18:33:10|18969.77
18:33:11|18968.96
18:33:13|18968.96
18:33:14|18969.69
18:33:15|18976.38
18:33:16|18979.55
18:33:17|18979.55
18:33:18|18980.99
18:33:20|18981.92
18:33:21|18979.46
18:33:22|18976.62
18:33:24|18976.62
18:33:25|18975.93
18:33:26|18975.93
18:33:27|18975.93
18:33:28|18975.65
18:33:29|18974.99
18:33:30|18977.87
18:33:32|18977.41
18:33:33|18977.41
18:33:33|18974.15
18:33:35|18974.15
18:33:35|18974.15
18:33:37|18974.15
18:33:38|18974.95
18:33:39|18975.42
18:33:40|18975.42
18:33:41|18975.42
18:33:42|18975.42
18:33:43|18972.88
18:33:44|18972.95
18:33:45|18972.95
18:33:46|18972.95
18:33:47|18972.95
18:33:48|18972.95
18:33:49|18977.01
18:33:50|18975.7
18:33:51|18975.7
18:33:52|18975.7
18:33:53|18975.7
18:33:55|18974.28
18:33:56|18974.28
18:33:57|18974.28
18:33:58|18974.28
18:33:59|18974.28
18:34:00|18974.28
18:34:00|18974.28
18:34:02|18974.28
18:34:03|18978.78
18:34:04|18977.37
18:34:05|18977.37
18:34:06|18978.24
18:34:07|18978.24
18:34:08|18978.24
18:34:09|18983.56
18:34:10|18983.01
18:34:11|18983.01
18:34:12|18982.54
18:34:13|18982.54
18:34:14|18982.54
18:34:15|18982.54
18:34:16|18981.33
18:34:17|18981.33
18:34:18|18981.33
18:34:19|18979.44
18:34:19|18979.91
18:34:20|18979.91
18:34:22|18979.91
18:34:23|18979.91
18:34:24|18979.12
18:34:25|18979.12
18:34:26|18979.12
18:34:27|18979.12
18:34:28|18979.12
18:34:29|18976.19
18:34:30|18976.19
18:34:31|18975.
18:34:32|18973.13
18:34:33|18972.84
18:34:34|18972.84
18:34:35|18972.84
18:34:36|18979.86
18:34:38|18974.83
18:34:38|18974.83
18:34:39|18974.83
18:34:40|18974.83
18:34:41|18977.43
18:34:42|18977.43
18:34:43|18977.59
18:34:44|18978.83
18:34:45|18978.83
18:34:46|18978.83
18:34:47|18978.83
18:34:48|18978.83
18:34:49|18978.83
18:34:50|18979.09
18:34:51|18979.09
18:34:52|18978.32
18:34:53|18978.32
18:34:54|18978.32
18:34:55|18978.32
18:34:56|18978.54
18:34:57|18978.54
18:34:58|18981.81
18:34:59|18981.81
18:35:00|18985.64
18:35:01|18980.77
18:35:02|18980.77
18:35:03|18978.91
18:35:04|18978.5
18:35:05|18978.02
18:35:06|18978.76
18:35:07|18978.76
18:35:08|18978.76
18:35:10|18978.4
18:35:11|18978.4
18:35:13|18978.93
18:35:14|18978.93
18:35:14|18978.93
18:35:16|18975.8
18:35:18|18974.9
18:35:18|18977.41
18:35:19|18976.34
18:35:20|18976.34
18:35:21|18978.17
18:35:23|18977.27
18:35:24|18977.28
18:35:26|18980.77
18:35:26|18980.77
18:35:27|18980.77
18:35:28|18980.77
18:35:29|18980.77
18:35:30|18980.77
18:35:31|18980.77
18:35:33|18980.05
18:35:34|18980.05
18:35:34|18980.05
18:35:36|18980.05
18:35:37|18980.05
18:35:39|18979.45
18:35:39|18977.18
18:35:40|18977.19
18:35:41|18977.28
18:35:42|18977.35
18:35:43|18977.26
18:35:44|18976.56
18:35:45|18976.56
18:35:46|18976.56
18:35:47|18976.56
18:35:48|18976.5
18:35:49|18975.22
18:35:50|18975.22
18:35:51|18976.05
18:35:52|18976.05
18:35:53|18976.05
18:35:54|18979.51
18:35:55|18979.51
18:35:56|18979.51
18:35:57|18979.51
18:35:58|18979.51
18:35:59|18980.87
18:36:00|18980.87
18:36:01|18979.01
18:36:02|18979.01
18:36:03|18979.24
18:36:04|18979.24
18:36:05|18979.04
18:36:06|18979.04
18:36:07|18979.04
18:36:08|18979.04
18:36:09|18979.04
18:36:11|18979.04
18:36:13|18979.04
18:36:14|18979.55
18:36:15|18979.55
18:36:16|18979.79
18:36:17|18978.37
18:36:18|18978.37
18:36:20|18976.69
18:36:20|18976.69
18:36:21|18977.87
18:36:23|18977.87
18:36:24|18979.55
18:36:25|18979.55
18:36:26|18979.55
18:36:27|18980.28
18:36:28|18980.28
18:36:28|18980.28
18:36:30|18982.48
18:36:31|18982.48
18:36:33|18982.48
18:36:33|18982.48
18:36:34|18982.48
18:36:35|18982.48
18:36:36|18980.35
18:36:37|18979.9
18:36:38|18979.9
18:36:39|18981.56
18:36:40|18981.56
18:36:41|18982.6
18:36:42|18983.72
18:36:43|18983.72
18:36:44|18983.72
18:36:45|18983.72
18:36:46|18983.72
18:36:47|18983.72
18:36:48|18983.72
18:36:49|18983.24
18:36:50|18983.24
18:36:51|18983.66
18:36:52|18983.66
18:36:53|18986.14
18:36:54|18986.14
18:36:55|18986.14
18:36:56|18986.14
18:36:57|18983.73
18:36:58|18983.73
18:36:59|18983.73
18:37:00|18983.73
18:37:01|18983.73
18:37:02|18982.61
18:37:03|18982.61
18:37:04|18983.14
18:37:06|18980.56
18:37:07|18980.56
18:37:07|18981.2
18:37:09|18981.35
18:37:10|18981.93
18:37:10|18981.93
18:37:12|18981.93
18:37:12|18981.93
18:37:14|18981.93
18:37:15|18982.48
18:37:16|18982.48
18:37:17|18983.5
18:37:18|18983.5
18:37:18|18986.75
18:37:19|18986.75
18:37:22|18986.75
18:37:22|18986.75
18:37:24|18971.75
18:37:25|18971.76
18:37:26|18973.91
18:37:27|18973.2
18:37:28|18973.2
18:37:28|18973.2
18:37:30|18973.79
18:37:30|18974.36
18:37:32|18974.84
18:37:32|18973.79
18:37:34|18973.67
18:37:34|18973.67
18:37:36|18973.67
18:37:37|18973.75
18:37:37|18974.46
18:37:39|18975.99
18:37:40|18975.99
18:37:40|18971.74
18:37:42|18971.74
18:37:43|18971.74
18:37:44|18971.74
18:37:44|18971.74
18:37:46|18971.86
18:37:46|18971.86
18:37:48|18972.46
18:37:49|18972.46
18:37:50|18972.46
18:37:51|18972.46
18:37:51|18972.46
18:37:53|18972.81
18:37:54|18972.81
18:37:55|18972.81
18:37:56|18972.81
18:37:57|18974.02
18:37:57|18976.06
18:37:59|18981.51
18:38:00|18979.3
18:38:00|18977.14
18:38:02|18976.44
18:38:03|18976.44
18:38:03|18976.44
18:38:05|18974.4
18:38:06|18971.39
18:38:07|18971.34
18:38:09|18966.11
18:38:09|18968.26
18:38:10|18969.14
18:38:11|18967.51
18:38:12|18969.08
18:38:13|18969.7
18:38:15|18967.75
18:38:17|18966.08
18:38:17|18966.08
18:38:18|18966.08
18:38:19|18966.08
18:38:20|18966.08
18:38:21|18966.08
18:38:22|18965.
18:38:23|18970.19
18:38:24|18970.19
18:38:25|18971.76
18:38:26|18971.72
18:38:27|18971.72
18:38:28|18972.93
18:38:29|18973.03
18:38:30|18974.01
18:38:31|18974.01
18:38:33|18973.06
18:38:34|18971.73
18:38:35|18971.68
18:38:36|18971.68
18:38:37|18972.72
18:38:37|18972.72
18:38:39|18972.57
18:38:41|18971.41
18:38:41|18971.41
18:38:42|18971.41
18:38:43|18971.41
18:38:45|18973.17
18:38:46|18973.17
18:38:47|18973.44
18:38:48|18973.44
18:38:50|18978.27
18:38:50|18977.29
18:38:51|18976.6
18:38:52|18975.91
18:38:53|18975.91
18:38:55|18975.91
18:38:56|18975.06
18:38:56|18975.06
18:38:57|18975.06
18:38:59|18971.99
18:38:59|18971.99
18:39:01|18971.99
18:39:02|18971.99
18:39:03|18971.99
18:39:04|18971.99
18:39:05|18971.99
18:39:06|18969.11
18:39:06|18967.4
18:39:08|18966.08
18:39:09|18966.08
18:39:11|18964.05
18:39:11|18964.05
18:39:12|18964.05
18:39:13|18964.05
18:39:14|18965.85
18:39:16|18965.85
18:39:17|18965.85
18:39:18|18967.6
18:39:20|18966.97
18:39:20|18966.97
18:39:21|18968.32
18:39:23|18968.32
18:39:24|18968.2
18:39:25|18969.69
18:39:26|18969.69
18:39:28|18968.25
18:39:28|18968.25
18:39:30|18968.25
18:39:31|18965.81
18:39:32|18965.81
18:39:33|18965.81
18:39:35|19005.67
18:39:35|19006.18
18:39:36|19001.12
18:39:38|19003.14
18:39:39|19009.12
18:39:39|19004.32
18:39:41|19013.83
18:39:42|19010.41
18:39:43|19013.73
18:39:44|19014.58
18:39:45|19014.58
18:39:46|19012.4
18:39:47|19015.15
18:39:48|19015.15
18:39:49|19015.44
18:39:50|19018.16
18:39:52|19018.16
18:39:52|19018.16
18:39:53|19018.67
18:39:54|19017.46
18:39:55|19017.62
18:39:56|19017.62
18:39:58|19017.62
18:39:58|19020.12
18:40:00|19016.
18:40:00|19016.15
18:40:01|19014.74
18:40:02|19016.91
18:40:04|19015.72
18:40:04|19016.84
18:40:05|19016.84
18:40:07|19016.84
18:40:08|19018.41
18:40:09|19018.41
18:40:10|19018.41
18:40:11|19020.44
18:40:12|19020.49
18:40:13|19022.99
18:40:14|19022.99
18:40:15|19022.99
18:40:16|19017.94
18:40:18|19017.94
18:40:19|19020.26
18:40:20|19020.26
18:40:21|19012.27
18:40:23|19012.27
18:40:23|19012.27
18:40:25|19012.27
18:40:25|19012.27
18:40:26|19008.76
18:40:27|19008.76
18:40:29|19007.18
18:40:30|19005.6
18:40:30|19005.11
18:40:31|19005.11
18:40:33|19008.49
18:40:34|19007.68
18:40:35|19007.68
18:40:36|19007.68
18:40:37|19008.51
18:40:38|19008.51
18:40:39|19008.51
18:40:40|19009.95
18:40:41|19011.91
18:40:42|19011.91
18:40:43|19011.91
18:40:44|19011.91
18:40:46|19013.4
18:40:47|19018.07
18:40:47|19018.07
18:40:49|19018.07
18:40:49|19018.07
18:40:50|19018.07
18:40:51|19018.07
18:40:52|19016.64
18:40:54|19015.24
18:40:54|19015.24
18:40:55|19019.31
18:40:57|19018.12
18:40:58|19018.12
18:40:59|19017.77
18:40:59|19017.77
18:41:00|19017.77
18:41:01|19017.77
18:41:02|19017.77
18:41:03|19013.71
18:41:05|19013.48
18:41:06|19013.48
18:41:07|19013.48
18:41:08|19012.15
18:41:09|19015.17
18:41:10|19014.05
18:41:11|19014.05
18:41:12|19014.18
18:41:13|19014.18
18:41:14|19014.18
18:41:15|19014.18
18:41:16|19014.18
18:41:17|19014.18
18:41:19|19014.18
18:41:20|19011.97
18:41:22|19010.55
18:41:22|19010.55
18:41:23|19010.55
18:41:24|19010.55
18:41:25|19010.55
18:41:27|19004.88
18:41:27|19004.28
18:41:28|19004.28
18:41:30|19003.44
18:41:31|19003.44
18:41:32|19003.44
18:41:33|19003.44
18:41:34|19003.44
18:41:35|19002.59
18:41:37|19003.67
18:41:37|19003.67
18:41:39|19005.23
18:41:40|19005.23
18:41:41|19005.23
18:41:42|19005.23
18:41:43|19001.98
18:41:44|19005.49
18:41:46|19003.95
18:41:46|19003.95
18:41:47|19004.08
18:41:48|19004.91
18:41:49|19004.91
18:41:50|19004.91
18:41:51|19004.53
18:41:53|19005.15
18:41:54|19003.81
18:41:56|19003.81
18:41:56|19003.81
18:41:57|19003.81
18:41:58|19007.1
18:41:59|19007.1
18:42:00|19007.1
18:42:01|19016.93
18:42:02|19019.24
18:42:03|19019.24
18:42:04|19015.18
18:42:05|19017.44
18:42:06|19020.
18:42:07|19019.26
18:42:08|19026.14
18:42:09|19026.79
18:42:10|19026.79
18:42:11|19026.79
18:42:13|19019.8
18:42:13|19018.27
18:42:14|19018.27
18:42:15|19018.27
18:42:16|19018.31
18:42:17|19017.28
18:42:18|19017.28
18:42:20|19020.86
18:42:21|19020.86
18:42:22|19020.86
18:42:24|19020.27
18:42:25|19020.27
18:42:26|19020.27
18:42:28|19020.27
18:42:29|19016.44
18:42:29|19016.44
18:42:30|19016.44
18:42:32|19016.61
18:42:33|19016.61
18:42:33|19016.61
18:42:35|19015.51
18:42:36|19015.51
18:42:37|19015.51
18:42:38|19015.51
18:42:40|19015.33
18:42:40|19015.33
18:42:41|19016.45
18:42:43|19015.43
18:42:44|19018.27
18:42:46|19018.27
18:42:46|19018.27
18:42:47|19018.27
18:42:48|19019.4
18:42:49|19019.4
18:42:50|19019.4
18:42:52|19019.4
18:42:53|19019.91
18:42:54|19019.91
18:42:55|19019.91
18:42:56|19019.91
18:42:57|19019.91
18:42:58|19019.91
18:42:59|19019.91
18:43:00|19019.91
18:43:01|19019.91
18:43:02|19020.18
18:43:03|19020.18
18:43:04|19020.18
18:43:05|19021.77
18:43:06|19021.77
18:43:07|19021.93
18:43:08|19020.38
18:43:09|19019.93
18:43:10|19019.93
18:43:11|19026.75
18:43:12|19029.67
18:43:13|19026.06
18:43:14|19026.06
18:43:15|19022.12
18:43:16|19022.12
18:43:17|19022.12
18:43:18|19022.12
18:43:19|19022.12
18:43:21|19022.12
18:43:22|19022.12
18:43:23|19031.23
18:43:25|19031.23
18:43:26|19029.85
18:43:27|19029.85
18:43:28|19028.16
18:43:29|19027.29
18:43:30|19027.29
18:43:31|19024.02
18:43:32|19025.82
18:43:33|19025.82
18:43:34|19025.82
18:43:35|19025.82
18:43:36|19025.82
18:43:37|19025.82
18:43:38|19027.64
18:43:39|19027.64
18:43:40|19027.64
18:43:41|19022.55
18:43:42|19022.55
18:43:43|19022.55
18:43:44|19021.6
18:43:45|19023.55
18:43:46|19022.47
18:43:47|19022.47
18:43:48|19022.47
18:43:49|19022.47
18:43:50|19023.58
18:43:51|19023.58
18:43:52|19023.62
18:43:53|19023.62
18:43:54|19023.62
18:43:55|19023.62
18:43:56|19023.62
18:43:57|19023.62
18:43:58|19025.65
18:43:59|19025.65
18:44:00|19025.65
18:44:01|19025.55
18:44:02|19025.55
18:44:03|19023.58
18:44:04|19023.94
18:44:05|19027.27
18:44:06|19027.8
18:44:07|19027.8
18:44:08|19027.8
18:44:09|19027.8
18:44:10|19027.8
18:44:11|19027.8
18:44:12|19027.8
18:44:13|19027.8
18:44:14|19034.25
18:44:15|19034.25
18:44:16|19034.25
18:44:17|19034.25
18:44:19|19034.25
18:44:19|19031.1
18:44:21|19032.63
18:44:22|19032.63
18:44:24|19032.63
18:44:25|19032.63
18:44:25|19032.63
18:44:27|19028.01
18:44:28|19028.01
18:44:30|19028.19
18:44:30|19028.19
18:44:32|19027.33
18:44:32|19027.43
18:44:33|19029.37
18:44:35|19029.37
18:44:36|19028.99
18:44:36|19028.41
18:44:38|19031.11
18:44:38|19031.11
18:44:40|19031.11
18:44:40|19029.56
18:44:42|19029.56
18:44:43|19029.56
18:44:43|19029.56
18:44:44|19029.56
18:44:46|19028.55
18:44:47|19028.55
18:44:48|19028.55
18:44:48|19026.83
18:44:50|19026.36
18:44:51|19026.21
18:44:51|19024.85
18:44:52|19026.53
18:44:53|19026.53
18:44:55|19023.88
18:44:56|19023.88
18:44:57|19023.15
18:44:58|19024.58
18:44:59|19024.58
18:45:00|19023.38
18:45:01|19024.68
18:45:02|19025.08
18:45:03|19025.08
18:45:04|19023.44
18:45:06|19023.44
18:45:06|19024.32
18:45:07|19027.12
18:45:08|19026.49
18:45:10|19026.49
18:45:11|19026.78
18:45:12|19026.78
18:45:13|19029.84
18:45:14|19029.84
18:45:15|19026.17
18:45:16|19026.17
18:45:17|19023.51
18:45:19|19023.51
18:45:19|19023.51
18:45:21|19023.51
18:45:22|19023.51
18:45:23|19023.51
18:45:25|19023.51
18:45:26|19023.51
18:45:27|19023.51
18:45:29|19025.92
18:45:30|19025.92
18:45:30|19026.63
18:45:31|19024.97
18:45:33|19024.97
18:45:34|19024.97
18:45:35|19024.97
18:45:36|19025.6
18:45:37|19022.14
18:45:38|19022.14
18:45:39|19022.14
18:45:40|19022.14
18:45:41|19022.14
18:45:42|19022.14
18:45:43|19022.92
18:45:44|19022.92
18:45:46|19020.8
18:45:47|19020.8
18:45:47|19021.12
18:45:49|19021.12
18:45:50|19021.12
18:45:51|19032.63
18:45:52|19031.32
18:45:52|19031.32
18:45:53|19033.42
18:45:54|19033.42
18:45:56|19033.42
18:45:57|19033.42
18:45:58|19033.42
18:45:59|19034.06
18:46:00|19040.
18:46:01|19039.98
18:46:02|19039.98
18:46:03|19039.98
18:46:04|19039.98
18:46:05|19039.98
18:46:06|19039.98
18:46:07|19042.04
18:46:08|19044.37
18:46:09|19047.38
18:46:10|19044.87
18:46:11|19044.87
18:46:12|19044.87
18:46:13|19044.87
18:46:14|19044.87
18:46:15|19044.87
18:46:16|19046.83
18:46:17|19045.38
18:46:18|19045.38
18:46:19|19048.87
18:46:20|19048.38
18:46:21|19048.38
18:46:22|19049.8
18:46:23|19053.25
18:46:25|19049.83
18:46:25|19049.83
18:46:26|19055.15
18:46:27|19066.31
18:46:29|19074.64
18:46:30|19073.85
18:46:31|19081.52
18:46:32|19076.93
18:46:33|19079.32
18:46:34|19073.08
18:46:35|19069.72
18:46:36|19074.64
18:46:37|19074.64
18:46:37|19074.64
18:46:38|19074.64
18:46:40|19073.94
18:46:41|19073.94
18:46:42|19073.94
18:46:43|19073.94
18:46:45|19073.94
18:46:46|19073.94
18:46:47|19075.91
18:46:47|19075.91
18:46:49|19075.91
18:46:49|19078.85
18:46:50|19084.61
18:46:52|19094.01
18:46:52|19092.82
18:46:54|19086.98
18:46:54|19095.89
18:46:56|19095.89
18:46:56|19100.
18:46:58|19095.93
18:46:58|19093.04
18:47:00|19087.54
18:47:02|19087.54
18:47:02|19087.54
18:47:03|19087.05
18:47:04|19090.8
18:47:05|19092.64
18:47:07|19092.64
18:47:08|19092.64
18:47:08|19089.74
18:47:10|19089.74
18:47:10|19089.74
18:47:12|19088.97
18:47:12|19088.97
18:47:13|19087.28
18:47:14|19087.28
18:47:15|19091.77
18:47:17|19091.77
18:47:17|19091.77
18:47:19|19091.77
18:47:20|19092.75
18:47:21|19096.53
18:47:21|19097.9
18:47:22|19095.47
18:47:24|19100.99
18:47:25|19099.51
18:47:27|19101.17
18:47:28|19099.07
18:47:29|19100.25
18:47:30|19100.25
18:47:31|19100.25
18:47:32|19100.25
18:47:33|19100.25
18:47:34|19099.49
18:47:35|19099.49
18:47:36|19108.83
18:47:38|19107.07
18:47:39|19107.36
18:47:40|19108.31
18:47:41|19107.07
18:47:42|19103.54
18:47:43|19103.54
18:47:44|19103.54
18:47:45|19103.54
18:47:46|19099.72
18:47:47|19099.72
18:47:48|19098.75
18:47:49|19092.08
18:47:50|19095.94
18:47:51|19095.94
18:47:52|19095.94
18:47:53|19097.
18:47:55|19095.9
18:47:56|19096.44
18:47:57|19095.9
18:47:57|19095.9
18:47:58|19095.9
18:47:59|19099.01
18:48:00|19100.55
18:48:02|19101.07
18:48:02|19100.77
18:48:03|19100.02
18:48:05|19104.85
18:48:06|19100.74
18:48:07|19099.05
18:48:08|19099.05
18:48:09|19099.35
18:48:10|19099.35
18:48:11|19099.35
18:48:13|19101.26
18:48:14|19101.26
18:48:15|19101.26
18:48:16|19099.01
18:48:17|19115.19
18:48:18|19113.32
18:48:19|19109.52
18:48:20|19141.13
18:48:21|19146.2
18:48:22|19138.89
18:48:23|19134.13
18:48:24|19135.6
18:48:26|19135.55
18:48:27|19137.8
18:48:28|19137.8
18:48:30|19142.94
18:48:31|19149.12
18:48:32|19158.54
18:48:33|19169.49
18:48:34|19175.32
18:48:35|19168.59
18:48:37|19157.05
18:48:38|19153.19
18:48:39|19155.25
18:48:40|19156.15
18:48:41|19149.43
18:48:42|19147.02
18:48:43|19147.02
18:48:44|19147.02
18:48:45|19154.1
18:48:46|19157.13
18:48:47|19161.86
18:48:48|19158.66
18:48:49|19164.76
18:48:50|19163.38
18:48:51|19163.38
18:48:52|19160.35
18:48:53|19154.28
18:48:54|19151.34
18:48:56|19151.7
18:48:57|19151.7
18:48:57|19151.7
18:48:58|19148.71
18:49:00|19148.71
18:49:01|19145.61
18:49:01|19145.61
18:49:02|19150.07
18:49:03|19150.07
18:49:05|19153.34
18:49:06|19152.51
18:49:07|19152.51
18:49:07|19153.61
18:49:09|19151.07
18:49:09|19151.07
18:49:11|19158.42
18:49:12|19158.42
18:49:13|19158.42
18:49:15|19158.42
18:49:15|19158.42
18:49:17|19163.37
18:49:18|19163.06
18:49:18|19157.1
18:49:19|19157.1
18:49:20|19157.1
18:49:21|19157.1
18:49:23|19157.1
18:49:23|19167.1
18:49:25|19167.1
18:49:26|19166.32
18:49:27|19166.32
18:49:28|19166.32
18:49:29|19164.84
18:49:31|19163.03
18:49:31|19163.03
18:49:33|19164.41
18:49:34|19164.41
18:49:35|19164.41
18:49:36|19166.13
18:49:37|19165.02
18:49:38|19165.02
18:49:39|19169.02
18:49:40|19169.02
18:49:42|19169.02
18:49:42|19169.02
18:49:43|19165.26
18:49:45|19165.26
18:49:46|19165.81
18:49:47|19165.81
18:49:48|19165.81
18:49:49|19165.81
18:49:50|19165.81
18:49:51|19170.54
18:49:52|19170.54
18:49:53|19170.54
18:49:54|19170.54
18:49:55|19166.73
18:49:56|19168.29
18:49:57|19170.85
18:49:58|19170.85
18:49:59|19170.85
18:50:00|19168.59
18:50:01|19168.59
18:50:02|19163.36
18:50:03|19164.93
18:50:04|19163.36
18:50:05|19162.47
18:50:06|19165.54
18:50:07|19165.54
18:50:08|19165.54
18:50:09|19164.58
18:50:11|19164.58
18:50:11|19166.77
18:50:12|19159.23
18:50:13|19178.03
18:50:14|19179.19
18:50:15|19180.27
18:50:16|19179.28
18:50:17|19179.28
18:50:18|19184.08
18:50:19|19184.08
18:50:20|19184.08
18:50:21|19185.28
18:50:23|19185.28
18:50:23|19183.42
18:50:24|19191.79
18:50:25|19185.73
18:50:26|19185.73
18:50:27|19182.48
18:50:29|19182.48
18:50:30|19182.48
18:50:32|19180.51
18:50:32|19180.51
18:50:33|19180.51
18:50:35|19175.83
18:50:35|19180.83
18:50:36|19179.26
18:50:38|19183.89
18:50:38|19187.48
18:50:40|19185.
18:50:40|19180.1
18:50:42|19176.21
18:50:43|19176.21
18:50:44|19176.21
18:50:45|19176.21
18:50:47|19183.62
18:50:48|19183.55
18:50:48|19181.43
18:50:49|19174.62
18:50:50|19174.62
18:50:52|19174.19
18:50:53|19174.19
18:50:53|19174.19
18:50:54|19176.8
18:50:56|19174.58
18:50:57|19174.58
18:50:58|19168.74
18:50:59|19166.59
18:51:00|19166.59
18:51:01|19168.43
18:51:03|19167.53
18:51:03|19164.84
18:51:05|19167.09
18:51:05|19164.02
18:51:06|19164.02
18:51:07|19164.02
18:51:09|19155.29
18:51:10|19153.52
18:51:11|19153.52
18:51:11|19150.
18:51:13|19150.
18:51:13|19150.
18:51:14|19150.
18:51:15|19150.
18:51:17|19151.11
18:51:17|19143.49
18:51:18|19136.07
18:51:19|19134.9
18:51:21|19134.9
18:51:22|19132.66
18:51:22|19132.66
18:51:23|19127.17
18:51:24|19123.13
18:51:25|19123.1
18:51:27|19123.1
18:51:28|19131.63
18:51:30|19127.85
18:51:30|19129.69
18:51:32|19129.69
18:51:34|19129.69
18:51:35|19126.98
18:51:37|19129.52
18:51:38|19125.51
18:51:39|19129.36
18:51:40|19130.47
18:51:41|19132.45
18:51:42|19132.45
18:51:43|19132.45
18:51:44|19132.45
18:51:44|19132.45
18:51:45|19132.45
18:51:47|19132.45
18:51:47|19132.45
18:51:48|19127.16
18:51:49|19127.16
18:51:51|19127.16
18:51:52|19127.16
18:51:54|19126.53
18:51:54|19126.53
18:51:55|19127.74
18:51:56|19130.96
18:51:57|19131.75
18:51:58|19131.75
18:51:59|19131.75
18:52:00|19136.1
18:52:01|19136.1
18:52:02|19137.27
18:52:03|19132.51
18:52:04|19128.91
18:52:05|19124.02
18:52:06|19122.39
18:52:07|19117.48
18:52:09|19124.51
18:52:10|19124.51
18:52:11|19126.19
18:52:12|19126.19
18:52:12|19131.66
18:52:14|19128.55
18:52:15|19129.89
18:52:16|19122.93
18:52:17|19122.93
18:52:18|19120.55
18:52:19|19119.49
18:52:20|19119.49
18:52:21|19119.49
18:52:22|19119.32
18:52:22|19119.32
18:52:24|19119.32
18:52:25|19119.32
18:52:26|19108.85
18:52:26|19111.97
18:52:27|19111.97
18:52:30|19109.48
18:52:30|19109.55
18:52:32|19109.55
18:52:34|19104.31
18:52:35|19095.94
18:52:36|19099.53
18:52:36|19101.31
18:52:37|19105.9
18:52:39|19105.9
18:52:40|19105.06
18:52:41|19105.06
18:52:42|19105.06
18:52:43|19107.9
18:52:44|19109.76
18:52:45|19110.16
18:52:46|19110.16
18:52:47|19110.16
18:52:48|19108.19
18:52:49|19108.19
18:52:50|19108.19
18:52:51|19108.4
18:52:52|19108.4
18:52:53|19108.4
18:52:54|19108.4
18:52:55|19108.4
18:52:56|19108.4
18:52:57|19108.4
18:52:58|19109.46
18:52:59|19115.76
18:53:00|19117.33
18:53:00|19115.34
18:53:02|19115.34
18:53:03|19114.34
18:53:04|19110.98
18:53:05|19110.98
18:53:05|19110.98
18:53:06|19111.19
18:53:08|19111.19
18:53:08|19114.99
18:53:10|19114.99
18:53:11|19113.97
18:53:12|19113.97
18:53:13|19116.19
18:53:14|19116.26
18:53:14|19118.79
18:53:15|19118.79
18:53:16|19118.79
18:53:17|19118.79
18:53:19|19118.79
18:53:21|19117.93
18:53:22|19117.18
18:53:23|19117.18
18:53:24|19116.67
18:53:25|19118.93
18:53:26|19117.83
18:53:27|19116.44
18:53:28|19116.44
18:53:29|19116.44
18:53:30|19115.82
18:53:32|19124.
18:53:32|19124.
18:53:34|19124.
18:53:36|19128.47
18:53:36|19126.79
18:53:37|19126.79
18:53:38|19125.36
18:53:40|19125.36
18:53:40|19125.36
18:53:41|19125.36
18:53:42|19125.71
18:53:43|19125.71
18:53:44|19125.71
18:53:45|19127.04
18:53:46|19127.04
18:53:47|19130.1
18:53:48|19130.1
18:53:49|19128.32
18:53:50|19128.32
18:53:51|19128.97
18:53:52|19111.12
18:53:53|19111.12
18:53:54|19111.12
18:53:55|19116.05
18:53:56|19118.81
18:53:57|19118.81
18:53:58|19118.81
18:53:59|19115.96
18:54:00|19113.24
18:54:01|19115.5
18:54:02|19115.5
18:54:04|19119.46
18:54:05|19119.46
18:54:06|19119.46
18:54:07|19119.46
18:54:08|19119.46
18:54:09|19116.45
18:54:10|19116.45
18:54:11|19119.65
18:54:12|19119.65
18:54:13|19119.65
18:54:14|19119.65
18:54:15|19123.11
18:54:16|19122.65
18:54:17|19122.65
18:54:18|19122.65
18:54:19|19122.65
18:54:20|19122.65
18:54:21|19122.65
18:54:22|19118.99
18:54:23|19118.99
18:54:24|19118.99
18:54:25|19118.99
18:54:26|19118.99
18:54:27|19118.99
18:54:28|19118.99
18:54:29|19114.74
18:54:30|19112.51
18:54:32|19113.57
18:54:33|19113.57
18:54:35|19112.76
18:54:35|19112.76
18:54:36|19117.47
18:54:37|19116.74
18:54:38|19116.59
18:54:39|19119.42
18:54:40|19119.42
18:54:41|19119.42
18:54:43|19119.42
18:54:45|19119.42
18:54:45|19119.42
18:54:47|19119.08
18:54:48|19118.5
18:54:50|19118.23
18:54:50|19116.31
18:54:51|19116.31
18:54:53|19117.74
18:54:53|19117.74
18:54:54|19123.65
18:54:55|19123.65
18:54:58|19121.62
18:54:58|19126.2
18:54:59|19126.2
18:55:00|19124.99
18:55:01|19124.12
18:55:02|19124.12
18:55:03|19124.12
18:55:04|19125.79
18:55:05|19131.24
18:55:06|19133.5
18:55:07|19130.55
18:55:08|19130.55
18:55:09|19130.55
18:55:10|19132.49
18:55:11|19128.23
18:55:13|19128.23
18:55:14|19130.29
18:55:15|19130.29
18:55:16|19130.29
18:55:18|19123.34
18:55:19|19115.59
18:55:20|19115.59
18:55:21|19116.64
18:55:21|19115.
18:55:22|19115.
18:55:24|19115.
18:55:24|19118.31
18:55:26|19118.31
18:55:27|19118.31
18:55:28|19110.03
18:55:29|19111.66
18:55:29|19111.66
18:55:32|19114.99
18:55:33|19113.89
18:55:35|19113.88
18:55:35|19113.88
18:55:36|19113.88
18:55:37|19112.99
18:55:39|19113.04
18:55:41|19110.45
18:55:41|19110.45
18:55:42|19110.45
18:55:44|19110.76
18:55:46|19110.76
18:55:46|19110.76
18:55:48|19110.76
18:55:49|19110.76
18:55:50|19110.76
18:55:52|19110.76
18:55:52|19110.76
18:55:53|19110.76
18:55:54|19110.76
18:55:55|19110.76
18:55:56|19110.76
18:55:57|19110.76
18:55:58|19110.76
18:55:59|19108.79
18:56:00|19108.8
18:56:01|19108.8
18:56:02|19107.47
18:56:03|19104.31
18:56:05|19103.42
18:56:06|19103.87
18:56:07|19107.34
18:56:08|19111.17
18:56:09|19113.53
18:56:10|19113.53
18:56:11|19113.53
18:56:12|19113.53
18:56:13|19115.76
18:56:14|19115.76
18:56:16|19118.81
18:56:16|19118.81
18:56:18|19119.09
18:56:20|19119.09
18:56:20|19119.09
18:56:21|19119.09
18:56:22|19119.09
18:56:23|19119.09
18:56:24|19119.09
18:56:25|19116.97
18:56:26|19116.97
18:56:27|19116.97
18:56:28|19116.97
18:56:29|19114.63
18:56:30|19114.63
18:56:31|19114.63
18:56:33|19114.63
18:56:34|19110.29
18:56:35|19110.29
18:56:37|19114.99
18:56:38|19114.99
18:56:39|19114.99
18:56:40|19105.41
18:56:41|19112.19
18:56:42|19114.99
18:56:43|19114.99
18:56:44|19114.99
18:56:45|19116.6
18:56:47|19116.6
18:56:48|19120.03
18:56:49|19120.03
18:56:50|19117.25
18:56:51|19115.04
18:56:52|19096.41
18:56:53|19096.41
18:56:54|19099.2
18:56:55|19100.93
18:56:56|19101.88
18:56:57|19101.88
18:56:58|19097.11
18:56:59|19097.11
18:57:00|19102.37
18:57:01|19095.27
18:57:02|19096.92
18:57:04|19096.91
18:57:05|19094.98
18:57:06|19094.98
18:57:07|19094.98
18:57:08|19088.57
18:57:09|19091.38
18:57:10|19091.38
18:57:11|19091.38
18:57:12|19092.46
18:57:13|19093.39
18:57:14|19099.41
18:57:15|19099.41
18:57:16|19099.41
18:57:17|19090.08
18:57:18|19087.86
18:57:19|19087.86
18:57:20|19084.37
18:57:21|19086.29
18:57:22|19086.29
18:57:23|19089.75
18:57:24|19089.75
18:57:25|19081.57
18:57:26|19081.57
18:57:27|19081.57
18:57:28|19083.46
18:57:29|19081.84
18:57:30|19081.84
18:57:31|19081.84
18:57:32|19088.25
18:57:33|19089.25
18:57:35|19092.07
18:57:36|19089.75
18:57:38|19085.84
18:57:38|19085.84
18:57:40|19082.45
18:57:41|19082.45
18:57:43|19078.31
18:57:44|19078.31
18:57:45|19080.36
18:57:46|19080.36
18:57:47|19084.53
18:57:49|19083.92
18:57:50|19083.92
18:57:51|19083.92
18:57:52|19083.92
18:57:53|19083.92
18:57:53|19083.92
18:57:54|19079.98
18:57:56|19077.07
18:57:57|19077.07
18:57:58|19074.79
18:57:59|19079.31
18:58:00|19079.31
18:58:01|19081.3
18:58:01|19081.3
18:58:03|19081.3
18:58:04|19075.1
18:58:04|19075.1
18:58:05|19075.1
18:58:06|19075.1
18:58:07|19079.78
18:58:09|19082.92
18:58:09|19082.92
18:58:10|19081.05
18:58:12|19080.46
18:58:12|19080.46
18:58:13|19086.76
18:58:15|19086.76
18:58:16|19086.76
18:58:17|19086.76
18:58:18|19086.76
18:58:19|19086.76
18:58:20|19086.76
18:58:21|19086.76
18:58:22|19086.76
18:58:23|19086.76
18:58:24|19085.79
18:58:25|19085.79
18:58:26|19083.41
18:58:27|19083.41
18:58:28|19083.41
18:58:29|19083.41
18:58:30|19087.85
18:58:31|19087.85
18:58:32|19087.85
18:58:33|19087.85
18:58:34|19087.85
18:58:36|19087.85
18:58:37|19090.24
18:58:38|19084.44
18:58:39|19084.48
18:58:39|19086.03
18:58:40|19086.03
18:58:42|19086.03
18:58:43|19086.14
18:58:44|19083.91
18:58:44|19083.91
18:58:45|19083.91
18:58:47|19083.91
18:58:48|19083.22
18:58:49|19083.22
18:58:50|19083.22
18:58:51|19080.63
18:58:52|19078.84
18:58:53|19077.5
18:58:54|19077.5
18:58:55|19079.72
18:58:56|19079.72
18:58:57|19077.49
18:58:58|19077.49
18:58:59|19076.45
18:59:00|19076.45
18:59:02|19076.11
18:59:03|19074.39
18:59:03|19074.22
18:59:05|19071.99
18:59:06|19071.99
18:59:06|19071.99
18:59:08|19071.99
18:59:09|19071.99
18:59:10|19071.99
18:59:11|19071.99
18:59:12|19071.99
18:59:13|19071.99
18:59:13|19071.99
18:59:14|19071.99
18:59:15|19071.99
18:59:17|19075.84
18:59:17|19075.84
18:59:18|19070.2
18:59:19|19070.2
18:59:20|19070.2
18:59:21|19070.2
18:59:22|19070.2
18:59:23|19070.2
18:59:25|19075.84
18:59:25|19075.84
18:59:26|19077.46
18:59:27|19078.41
18:59:28|19078.41
18:59:29|19078.25
18:59:30|19078.25
18:59:31|19078.25
18:59:32|19078.25
18:59:34|19078.25
18:59:35|19078.25
18:59:35|19078.25
18:59:37|19078.25
18:59:38|19078.25
18:59:40|19078.25
18:59:41|19078.25
18:59:41|19078.25
18:59:42|19078.25
18:59:44|19078.25
18:59:44|19078.25
18:59:45|19078.37
18:59:46|19078.37
18:59:48|19078.37
18:59:49|19080.67
18:59:49|19080.67
18:59:51|19080.41
18:59:52|19080.41
18:59:53|19080.41
18:59:54|19078.18
18:59:55|19078.18
18:59:56|19078.18
18:59:57|19078.18
18:59:58|19078.18
18:59:59|19078.21
19:00:00|19078.21
19:00:01|19078.21
19:00:02|19078.41
19:00:03|19078.41
19:00:04|19081.06
19:00:05|19083.17
19:00:07|19083.17
19:00:08|19083.17
19:00:09|19075.53
19:00:10|19075.53
19:00:10|19075.53
19:00:11|19075.53
19:00:12|19075.53
19:00:13|19075.09
19:00:14|19075.09
19:00:16|19075.09
19:00:16|19071.33
19:00:18|19071.33
19:00:18|19071.33
19:00:19|19071.33
19:00:20|19071.77
19:00:21|19076.8
19:00:23|19076.8
19:00:23|19076.8
19:00:25|19076.8
19:00:26|19076.8
19:00:26|19076.8
19:00:27|19076.8
19:00:29|19076.8
19:00:30|19076.8
19:00:31|19076.8
19:00:32|19076.8
19:00:33|19076.8
19:00:34|19076.8
19:00:35|19076.8
19:00:36|19076.8
19:00:37|19076.8
19:00:38|19075.79
19:00:39|19075.79
19:00:41|19076.1
19:00:41|19079.47
19:00:43|19078.03
19:00:44|19078.03
19:00:45|19080.22
19:00:46|19080.22
19:00:47|19080.62
19:00:48|19080.62
19:00:49|19080.62
19:00:50|19080.62
19:00:51|19080.62
19:00:52|19078.59
19:00:53|19078.56
19:00:54|19078.56
19:00:55|19077.56
19:00:56|19077.56
19:00:57|19077.56
19:00:58|19074.33
19:00:59|19073.7
19:01:00|19075.91
19:01:01|19074.95
19:01:02|19074.95
19:01:03|19074.95
19:01:04|19074.95
19:01:05|19078.43
19:01:06|19078.88
19:01:07|19078.68
19:01:08|19078.68
19:01:09|19078.59
19:01:10|19080.72
19:01:11|19083.6
19:01:13|19083.6
19:01:14|19083.6
19:01:15|19083.6
19:01:15|19083.6
19:01:17|19090.
19:01:18|19090.
19:01:19|19083.96
19:01:19|19083.96
19:01:20|19083.96
19:01:21|19083.96
19:01:22|19083.96
19:01:23|19081.36
19:01:25|19081.36
19:01:26|19080.5
19:01:27|19080.5
19:01:28|19080.5
19:01:29|19076.96
19:01:30|19076.96
19:01:31|19078.61
19:01:32|19078.71
19:01:33|19076.68
19:01:34|19076.68
19:01:35|19076.68
19:01:36|19073.11
19:01:37|19071.36
19:01:39|19067.53
19:01:40|19068.04
19:01:41|19068.04
19:01:43|19073.4
19:01:44|19073.4
19:01:45|19073.4
19:01:46|19073.4
19:01:47|19073.4
19:01:48|19073.4
19:01:48|19073.4
19:01:49|19073.4
19:01:50|19073.4
19:01:52|19073.4
19:01:53|19073.4
19:01:55|19068.18
19:01:56|19068.18
19:01:57|19066.53
19:01:58|19066.53
19:01:58|19066.53
19:01:59|19066.53
19:02:00|19068.67
19:02:02|19067.52
19:02:03|19067.52
19:02:04|19068.22
19:02:05|19066.7
19:02:05|19066.84
19:02:07|19066.84
19:02:08|19069.87
19:02:09|19069.87
19:02:09|19069.87
19:02:10|19069.87
19:02:11|19069.87
19:02:12|19069.87
19:02:13|19064.06
19:02:14|19063.33
19:02:15|19062.17
19:02:16|19062.17
19:02:18|19056.57
19:02:19|19056.57
19:02:20|19056.71
19:02:21|19060.27
19:02:22|19056.53
19:02:23|19057.09
19:02:24|19063.02
19:02:25|19062.73
19:02:26|19064.87
19:02:27|19064.87
19:02:28|19067.23
19:02:29|19067.23
19:02:30|19067.23
19:02:31|19067.23
19:02:32|19067.23
19:02:33|19067.23
19:02:34|19067.23
19:02:35|19065.52
19:02:36|19065.52
19:02:37|19065.52
19:02:38|19069.37
19:02:39|19068.97
19:02:40|19068.97
19:02:41|19068.97
19:02:43|19075.11
19:02:44|19075.11
19:02:46|19075.11
19:02:47|19076.17
19:02:48|19076.71
19:02:49|19076.71
19:02:50|19073.56
19:02:50|19076.7
19:02:52|19075.8
19:02:53|19076.15
19:02:54|19076.15
19:02:55|19076.85
19:02:55|19075.29
19:02:56|19074.76
19:02:57|19074.76
19:02:58|19074.76
19:02:59|19078.
19:03:01|19078.
19:03:01|19078.
19:03:03|19075.15
19:03:04|19075.15
19:03:06|19074.42
19:03:06|19074.42
19:03:07|19074.42
19:03:09|19073.8
19:03:10|19080.05
19:03:11|19073.75
19:03:12|19073.75
19:03:12|19073.75
19:03:13|19071.21
19:03:15|19070.
19:03:16|19070.
19:03:16|19070.33
19:03:18|19070.33
19:03:18|19070.33
19:03:20|19070.33
19:03:21|19070.33
19:03:22|19070.33
19:03:22|19070.33
19:03:23|19066.89
19:03:24|19066.17
19:03:26|19066.17
19:03:27|19066.17
19:03:28|19065.64
19:03:28|19065.64
19:03:29|19065.64
19:03:31|19064.97
19:03:32|19064.6
19:03:33|19066.95
19:03:33|19067.11
19:03:34|19067.11
19:03:35|19067.11
19:03:36|19068.38
19:03:37|19071.24
19:03:38|19071.24
19:03:40|19064.65
19:03:41|19065.8
19:03:43|19065.8
19:03:44|19064.2
19:03:45|19061.76
19:03:46|19061.93
19:03:47|19061.93
19:03:48|19057.71
19:03:50|19057.71
19:03:50|19057.71
19:03:52|19056.15
19:03:55|19061.49
19:03:55|19061.23
19:03:56|19061.23
19:03:57|19061.23
19:03:59|19062.51
19:03:59|19064.75
19:04:01|19064.75
19:04:02|19064.75
19:04:03|19064.75
19:04:04|19066.51
19:04:05|19066.51
19:04:06|19066.51
19:04:07|19066.51
19:04:08|19066.51
19:04:09|19066.51
19:04:10|19063.4
19:04:11|19062.55
19:04:12|19062.55
19:04:13|19062.55
19:04:14|19062.55
19:04:15|19062.55
19:04:17|19062.55
19:04:18|19062.55
19:04:19|19060.62
19:04:21|19060.62
19:04:22|19055.93
19:04:23|19055.93
19:04:24|19063.5
19:04:24|19063.5
19:04:26|19063.38
19:04:27|19058.43
19:04:28|19058.16
19:04:29|19058.14
19:04:29|19058.14
19:04:31|19057.92
19:04:31|19064.24
19:04:33|19064.24
19:04:33|19064.24
19:04:35|19064.24
19:04:35|19064.83
19:04:37|19062.89
19:04:37|19062.89
19:04:39|19060.29
19:04:40|19060.03
19:04:42|19059.56
19:04:42|19058.56
19:04:44|19058.56
19:04:46|19060.24
19:04:46|19060.24
19:04:47|19061.91
19:04:48|19062.25
19:04:49|19056.9
19:04:50|19056.9
19:04:51|19057.06
19:04:52|19054.97
19:04:53|19054.97
19:04:54|19056.32
19:04:55|19057.92
19:04:56|19060.92
19:04:57|19060.72
19:04:58|19066.89
19:04:59|19060.95
19:05:00|19064.53
19:05:01|19064.53
19:05:02|19058.
19:05:03|19058.
19:05:04|19060.31
19:05:05|19060.31
19:05:06|19060.31
19:05:07|19056.01
19:05:08|19064.97
19:05:09|19064.97
19:05:10|19056.37
19:05:11|19056.37
19:05:12|19056.37
19:05:13|19056.37
19:05:14|19055.98
19:05:15|19055.98
19:05:16|19057.52
19:05:17|19057.52
19:05:18|19057.52
19:05:19|19056.08
19:05:20|19056.08
19:05:21|19056.08
19:05:22|19056.08
19:05:23|19056.08
19:05:24|19056.08
19:05:25|19056.21
19:05:26|19056.21
19:05:27|19056.21
19:05:28|19059.52
19:05:29|19059.52
19:05:30|19062.53
19:05:31|19062.53
19:05:32|19061.5
19:05:33|19061.5
19:05:34|19054.26
19:05:35|19062.96
19:05:36|19062.96
19:05:37|19059.32
19:05:38|19059.32
19:05:39|19058.5
19:05:40|19063.48
19:05:41|19063.48
19:05:43|19063.48
19:05:44|19056.08
19:05:46|19062.86
19:05:46|19055.95
19:05:48|19056.11
19:05:48|19056.11
19:05:49|19058.47
19:05:51|19056.36
19:05:52|19055.
19:05:53|19055.29
19:05:55|19055.29
19:05:55|19055.51
19:05:56|19055.51
19:05:57|19055.47
19:05:58|19055.22
19:05:59|19054.26
19:06:00|19055.23
19:06:01|19055.23
19:06:02|19054.79
19:06:03|19059.16
19:06:04|19059.16
19:06:05|19059.82
19:06:06|19063.84
19:06:07|19063.84
19:06:08|19063.84
19:06:09|19063.84
19:06:10|19055.47
19:06:11|19055.46
19:06:12|19054.62
19:06:13|19057.05
19:06:14|19057.05
19:06:16|19066.99
19:06:16|19060.27
19:06:18|19060.27
19:06:19|19060.27
19:06:20|19060.27
19:06:21|19060.27
19:06:21|19060.27
19:06:24|19060.27
19:06:24|19060.9
19:06:25|19060.9
19:06:26|19059.63
19:06:27|19067.
19:06:28|19064.67
19:06:29|19064.67
19:06:30|19064.67
19:06:31|19063.58
19:06:32|19063.58
19:06:33|19062.78
19:06:34|19062.78
19:06:35|19064.5
19:06:36|19064.34
19:06:37|19064.34
19:06:38|19064.34
19:06:39|19064.34
19:06:40|19063.77
19:06:41|19063.77
19:06:43|19063.77
19:06:45|19069.35
19:06:45|19069.35
19:06:46|19069.35
19:06:47|19067.41
19:06:48|19066.56
19:06:49|19064.85
19:06:50|19064.85
19:06:51|19064.85
19:06:52|19064.85
19:06:53|19068.79
19:06:54|19068.79
19:06:55|19068.79
19:06:57|19068.79
19:06:58|19068.79
19:06:59|19068.79
19:07:01|19068.79
19:07:01|19071.27
19:07:02|19073.06
19:07:03|19073.06
19:07:04|19073.79
19:07:05|19075.32
19:07:06|19074.01
19:07:07|19073.97
19:07:08|19073.97
19:07:10|19073.97
19:07:11|19073.97
19:07:12|19075.33
19:07:13|19075.33
19:07:14|19076.19
19:07:14|19076.19
19:07:16|19076.19
19:07:17|19076.81
19:07:17|19076.11
19:07:19|19076.11
19:07:20|19075.07
19:07:21|19075.07
19:07:22|19075.82
19:07:22|19075.25
19:07:23|19075.25
19:07:25|19075.25
19:07:26|19075.25
19:07:27|19075.25
19:07:28|19076.35
19:07:29|19076.35
19:07:29|19074.19
19:07:31|19074.19
19:07:32|19074.19
19:07:33|19075.52
19:07:34|19073.56
19:07:35|19073.85
19:07:36|19073.85
19:07:37|19075.48
19:07:39|19079.7
19:07:39|19079.7
19:07:40|19079.7
19:07:41|19079.7
19:07:42|19079.7
19:07:43|19075.82
19:07:45|19074.02
19:07:47|19074.02
19:07:47|19074.02
19:07:48|19076.81
19:07:49|19076.81
19:07:51|19077.43
19:07:53|19077.43
19:07:53|19080.4
19:07:55|19079.06
19:07:57|19076.81
19:07:57|19076.81
19:07:58|19076.81
19:07:59|19076.81
19:08:01|19076.81
19:08:01|19076.81
19:08:03|19076.81
19:08:04|19076.81
19:08:05|19076.81
19:08:06|19076.81
19:08:07|19082.03
19:08:09|19083.22
19:08:09|19083.22
19:08:10|19083.22
19:08:11|19083.22
19:08:12|19083.22
19:08:13|19083.22
19:08:14|19085.46
19:08:15|19090.
19:08:16|19090.
19:08:17|19088.91
19:08:18|19093.37
19:08:19|19093.37
19:08:20|19093.37
19:08:21|19093.37
19:08:22|19093.37
19:08:23|19093.37
19:08:24|19093.37
19:08:25|19092.54
19:08:26|19092.54
19:08:27|19092.54
19:08:28|19092.54
19:08:29|19092.54
19:08:30|19092.54
19:08:31|19086.98
19:08:32|19083.62
19:08:33|19083.62
19:08:34|19083.62
19:08:35|19083.62
19:08:36|19084.31
19:08:37|19084.31
19:08:38|19082.66
19:08:39|19082.34
19:08:40|19082.34
19:08:41|19082.34
19:08:42|19085.83
19:08:43|19090.01
19:08:45|19089.72
19:08:47|19089.72
19:08:47|19089.72
19:08:48|19094.06
19:08:50|19094.04
19:08:52|19090.25
19:08:52|19090.25
19:08:53|19090.25
19:08:54|19091.07
19:08:55|19093.46
19:08:56|19093.46
19:08:57|19096.35
19:08:58|19096.49
19:08:59|19101.4
19:09:01|19101.4
19:09:01|19101.4
19:09:03|19098.46
19:09:05|19098.25
19:09:06|19099.99
19:09:08|19099.99
19:09:08|19099.2
19:09:10|19099.97
19:09:11|19099.97
19:09:12|19102.11
19:09:12|19102.11
19:09:13|19105.27
19:09:14|19111.01
19:09:16|19112.95
19:09:17|19112.95
19:09:17|19108.24
19:09:19|19108.24
19:09:20|19108.24
19:09:20|19108.24
19:09:21|19111.02
19:09:23|19111.02
19:09:24|19110.36
19:09:25|19110.37
19:09:26|19110.37
19:09:27|19110.37
19:09:27|19114.04
19:09:28|19114.04
19:09:29|19112.15
19:09:30|19112.15
19:09:31|19112.15
19:09:32|19114.19
19:09:33|19114.85
19:09:35|19116.29
19:09:35|19116.08
19:09:37|19116.08
19:09:37|19114.64
19:09:39|19112.22
19:09:40|19112.22
19:09:41|19112.22
19:09:42|19111.61
19:09:43|19118.81
19:09:45|19118.81
19:09:46|19111.71
19:09:47|19111.71
19:09:49|19113.6
19:09:50|19113.6
19:09:51|19113.6
19:09:52|19113.6
19:09:53|19113.6
19:09:54|19113.59
19:09:56|19113.59
19:09:57|19113.64
19:09:57|19114.1
19:09:59|19113.41
19:10:00|19113.41
19:10:01|19117.23
19:10:02|19117.23
19:10:03|19114.82
19:10:04|19114.82
19:10:05|19115.54
19:10:06|19115.54
19:10:07|19115.54
19:10:07|19115.54
19:10:09|19115.54
19:10:09|19112.57
19:10:11|19111.61
19:10:12|19111.61
19:10:13|19114.06
19:10:14|19114.06
19:10:15|19114.06
19:10:16|19114.06
19:10:17|19114.06
19:10:18|19114.06
19:10:19|19114.06
19:10:20|19113.79
19:10:21|19113.79
19:10:22|19113.79
19:10:23|19113.79
19:10:24|19113.79
19:10:25|19114.57
19:10:26|19116.2
19:10:27|19114.35
19:10:29|19114.35
19:10:29|19114.35
19:10:30|19114.35
19:10:32|19114.35
19:10:33|19113.75
19:10:33|19113.75
19:10:34|19113.59
19:10:36|19113.59
19:10:37|19114.93
19:10:37|19114.93
19:10:39|19114.93
19:10:39|19114.93
19:10:40|19113.98
19:10:41|19113.97
19:10:42|19113.97
19:10:44|19113.97
19:10:44|19113.97
19:10:45|19113.97
19:10:47|19118.8
19:10:48|19118.8
19:10:50|19118.53
19:10:50|19118.53
19:10:52|19118.53
19:10:53|19116.6
19:10:54|19115.34
19:10:55|19115.34
19:10:56|19115.34
19:10:57|19119.07
19:10:59|19121.29
19:11:00|19121.56
19:11:01|19119.07
19:11:02|19119.07
19:11:03|19119.07
19:11:04|19119.07
19:11:05|19124.91
19:11:06|19124.91
19:11:07|19127.79
19:11:08|19127.79
19:11:09|19128.67
19:11:10|19126.69
19:11:12|19126.69
19:11:12|19126.69
19:11:13|19126.69
19:11:14|19126.69
19:11:16|19131.01
19:11:17|19131.01
19:11:17|19125.
19:11:19|19131.59
19:11:19|19131.59
19:11:21|19131.59
19:11:22|19131.59
19:11:22|19136.04
19:11:24|19137.9
19:11:25|19135.33
19:11:25|19135.33
19:11:26|19135.33
19:11:27|19140.73
19:11:28|19143.2
19:11:30|19143.19
19:11:30|19145.99
19:11:32|19142.77
19:11:33|19139.71
19:11:33|19138.76
19:11:34|19137.19
19:11:35|19137.19
19:11:36|19136.19
19:11:37|19136.19
19:11:39|19136.19
19:11:40|19138.64
19:11:41|19138.64
19:11:42|19138.64
19:11:42|19138.64
19:11:44|19134.21
19:11:45|19138.88
19:11:47|19139.8
19:11:48|19139.8
19:11:49|19139.8
19:11:50|19138.32
19:11:52|19135.68
19:11:53|19135.68
19:11:54|19139.26
19:11:55|19143.57
19:11:56|19140.05
19:11:58|19137.95
19:11:59|19134.93
19:12:00|19134.13
19:12:01|19134.13
19:12:02|19130.63
19:12:03|19129.6
19:12:04|19129.6
19:12:05|19130.53
19:12:06|19130.53
19:12:07|19129.6
19:12:08|19126.22
19:12:10|19126.18
19:12:10|19125.4
19:12:12|19125.43
19:12:13|19122.68
19:12:14|19124.24
19:12:15|19124.24
19:12:16|19124.24
19:12:17|19124.24
19:12:18|19124.24
19:12:20|19124.24
19:12:20|19124.24
19:12:21|19124.24
19:12:23|19123.52
19:12:23|19121.51
19:12:24|19125.
19:12:26|19126.64
19:12:27|19126.64
19:12:28|19126.64
19:12:29|19126.64
19:12:30|19126.64
19:12:31|19126.64
19:12:32|19126.64
19:12:33|19126.64
19:12:35|19126.64
19:12:35|19126.64
19:12:36|19126.64
19:12:37|19126.64
19:12:38|19126.71
19:12:39|19131.32
19:12:40|19132.6
19:12:41|19132.6
19:12:42|19132.6
19:12:44|19134.6
19:12:45|19134.6
19:12:46|19134.6
19:12:47|19134.6
19:12:48|19136.21
19:12:50|19140.95
19:12:50|19140.95
19:12:52|19139.26
19:12:53|19139.26
19:12:54|19139.26
19:12:55|19139.26
19:12:56|19139.26
19:12:57|19139.26
19:12:58|19146.08
19:12:59|19146.08
19:13:00|19146.08
19:13:01|19146.08
19:13:02|19143.57
19:13:03|19142.58
19:13:04|19145.3
19:13:05|19147.92
19:13:06|19152.83
19:13:08|19158.33
19:13:08|19155.98
19:13:09|19160.02
19:13:10|19159.91
19:13:11|19157.12
19:13:12|19156.2
19:13:13|19153.26
19:13:14|19153.26
19:13:15|19153.53
19:13:16|19153.53
19:13:17|19153.53
19:13:18|19153.53
19:13:19|19161.95
19:13:20|19161.36
19:13:21|19161.36
19:13:22|19161.36
19:13:23|19161.36
19:13:25|19159.95
19:13:25|19159.95
19:13:26|19159.95
19:13:27|19159.95
19:13:28|19160.62
19:13:30|19159.12
19:13:30|19159.12
19:13:31|19161.21
19:13:32|19161.21
19:13:33|19161.16
19:13:34|19161.16
19:13:35|19161.16
19:13:36|19161.04
19:13:37|19162.31
19:13:38|19163.95
19:13:40|19162.31
19:13:40|19162.31
19:13:42|19162.31
19:13:43|19162.31
19:13:44|19161.04
19:13:45|19165.
19:13:46|19165.
19:13:47|19165.
19:13:48|19165.
19:13:49|19163.96
19:13:50|19163.96
19:13:52|19165.71
19:13:53|19165.71
19:13:54|19165.71
19:13:56|19162.71
19:13:57|19162.82
19:13:58|19162.82
19:13:58|19162.82
19:13:59|19164.64
19:14:01|19164.64
19:14:02|19161.42
19:14:04|19159.54
19:14:04|19161.11
19:14:05|19159.88
19:14:06|19159.87
19:14:07|19159.88
19:14:08|19159.88
19:14:09|19159.89
19:14:10|19159.91
19:14:11|19159.91
19:14:13|19159.91
19:14:13|19156.64
19:14:14|19163.15
19:14:15|19163.15
19:14:17|19163.15
19:14:17|19163.38
19:14:18|19163.38
19:14:19|19163.38
19:14:20|19166.68
19:14:21|19166.68
19:14:23|19168.09
19:14:23|19168.09
19:14:24|19168.09
19:14:25|19166.71
19:14:26|19166.71
19:14:28|19167.68
19:14:29|19165.09
19:14:30|19161.31
19:14:30|19162.81
19:14:31|19162.81
19:14:33|19162.81
19:14:34|19163.94
19:14:34|19163.94
19:14:36|19163.94
19:14:37|19163.94
19:14:37|19163.94
19:14:39|19163.94
19:14:39|19163.17
19:14:41|19160.93
19:14:41|19162.23
19:14:42|19160.3
19:14:44|19160.3
19:14:45|19159.84
19:14:45|19158.96
19:14:46|19158.96
19:14:47|19158.96
19:14:48|19160.48
19:14:49|19160.48
19:14:51|19160.
19:14:52|19160.
19:14:54|19160.
19:14:55|19160.9
19:14:56|19160.9
19:14:58|19161.31
19:14:58|19162.81
19:14:59|19165.33
19:15:00|19165.33
19:15:01|19165.33
19:15:02|19165.33
19:15:03|19165.33
19:15:04|19165.33
19:15:06|19165.33
19:15:06|19164.78
19:15:07|19163.66
19:15:09|19161.97
19:15:10|19161.97
19:15:11|19162.91
19:15:12|19162.91
19:15:13|19162.93
19:15:13|19162.93
19:15:15|19162.93
19:15:16|19162.23
19:15:17|19164.28
19:15:18|19165.7
19:15:18|19165.7
19:15:20|19165.7
19:15:21|19165.7
19:15:22|19165.7
19:15:22|19177.19
19:15:23|19174.75
19:15:24|19172.43
19:15:26|19172.43
19:15:27|19168.59
19:15:28|19168.59
19:15:29|19167.65
19:15:30|19175.29
19:15:30|19178.09
19:15:31|19178.09
19:15:32|19173.86
19:15:34|19173.86
19:15:35|19173.86
19:15:35|19173.86
19:15:37|19178.02
19:15:38|19180.
19:15:39|19180.
19:15:40|19180.09
19:15:41|19181.63
19:15:42|19184.
19:15:43|19184.
19:15:44|19184.
19:15:45|19185.72
19:15:46|19189.37
19:15:47|19189.37
19:15:48|19187.81
19:15:49|19187.81
19:15:49|19187.81
19:15:51|19200.
19:15:53|19179.16
19:15:54|19184.85
19:15:55|19184.2
19:15:55|19184.2
19:15:57|19181.62
19:15:58|19181.62
19:16:00|19172.1
19:16:00|19172.1
19:16:01|19172.1
19:16:03|19172.1
19:16:04|19176.4
19:16:05|19173.74
19:16:06|19174.75
19:16:07|19178.8
19:16:07|19178.8
19:16:09|19178.8
19:16:10|19178.8
19:16:12|19170.7
19:16:12|19170.7
19:16:13|19169.52
19:16:14|19159.43
19:16:15|19160.37
19:16:16|19152.87
19:16:17|19154.46
19:16:18|19155.71
19:16:20|19152.75
19:16:20|19158.35
19:16:21|19158.35
19:16:22|19158.35
19:16:23|19158.28
19:16:25|19158.28
19:16:27|19162.45
19:16:27|19162.45
19:16:28|19162.45
19:16:29|19162.45
19:16:31|19160.65
19:16:32|19158.75
19:16:33|19157.25
19:16:34|19157.25
19:16:35|19157.25
19:16:36|19157.25
19:16:37|19152.14
19:16:38|19145.
19:16:39|19151.1
19:16:40|19149.8
19:16:40|19147.43
19:16:42|19145.84
19:16:43|19145.84
19:16:44|19147.19
19:16:44|19141.43
19:16:46|19141.43
19:16:47|19144.86
19:16:47|19149.62
19:16:48|19146.09
19:16:50|19146.09
19:16:51|19146.09
19:16:51|19144.99
19:16:54|19144.99
19:16:54|19144.99
19:16:56|19144.99
19:16:57|19148.46
19:16:58|19148.46
19:17:00|19148.1
19:17:00|19148.1
19:17:02|19139.69
19:17:03|19137.09
19:17:04|19137.09
19:17:04|19135.45
19:17:07|19134.9
19:17:07|19135.06
19:17:08|19135.06
19:17:09|19132.01
19:17:10|19131.67
19:17:11|19125.38
19:17:12|19125.34
19:17:13|19131.72
19:17:14|19132.95
19:17:15|19132.95
19:17:16|19132.95
19:17:17|19133.96
19:17:18|19133.96
19:17:19|19133.96
19:17:20|19133.96
19:17:21|19133.96
19:17:22|19131.79
19:17:23|19133.1
19:17:24|19133.1
19:17:25|19133.1
19:17:26|19133.1
19:17:27|19135.1
19:17:28|19130.52
19:17:29|19130.52
19:17:30|19130.52
19:17:31|19130.52
19:17:32|19130.52
19:17:33|19130.52
19:17:35|19132.89
19:17:36|19132.89
19:17:37|19131.12
19:17:37|19131.09
19:17:39|19130.
19:17:40|19130.
19:17:42|19132.47
19:17:42|19131.29
19:17:43|19131.29
19:17:44|19131.29
19:17:45|19130.38
19:17:46|19130.38
19:17:47|19130.38
19:17:48|19133.5
19:17:49|19130.3
19:17:50|19130.3
19:17:51|19132.78
19:17:52|19137.53
19:17:54|19137.53
19:17:55|19137.53
19:17:56|19137.53
19:17:57|19137.53
19:17:58|19137.65
19:18:00|19141.55
19:18:00|19139.61
19:18:01|19139.61
19:18:02|19137.95
19:18:03|19135.48
19:18:05|19130.3
19:18:06|19130.3
19:18:08|19130.62
19:18:08|19133.71
19:18:09|19134.76
19:18:10|19134.76
19:18:11|19138.26
19:18:12|19139.49
19:18:13|19139.49
19:18:14|19137.33
19:18:15|19137.33
19:18:16|19137.33
19:18:17|19142.89
19:18:18|19142.89
19:18:19|19142.89
19:18:20|19142.89
19:18:21|19142.89
19:18:22|19140.26
19:18:23|19140.26
19:18:24|19140.26
19:18:26|19140.26
19:18:26|19140.26
19:18:28|19137.64
19:18:29|19134.13
19:18:30|19134.13
19:18:31|19137.08
19:18:31|19139.96
19:18:33|19139.96
19:18:34|19139.43
19:18:35|19139.43
19:18:36|19139.43
19:18:36|19139.43
19:18:37|19133.16
19:18:38|19133.16
19:18:40|19133.16
19:18:41|19139.92
19:18:42|19139.92
19:18:42|19140.24
19:18:44|19140.24
19:18:44|19142.16
19:18:46|19142.16
19:18:47|19142.16
19:18:48|19142.16
19:18:49|19138.19
19:18:50|19138.19
19:18:51|19138.
19:18:51|19138.
19:18:54|19138.
19:18:55|19134.12
19:18:57|19134.12
19:18:57|19134.12
19:18:59|19134.12
19:19:00|19134.12
19:19:00|19134.12
19:19:02|19136.69
19:19:03|19134.33
19:19:04|19134.33
19:19:04|19132.91
19:19:06|19132.91
19:19:07|19132.91
19:19:08|19132.91
19:19:09|19132.91
19:19:10|19132.91
19:19:11|19132.91
19:19:12|19132.28
19:19:13|19130.64
19:19:14|19130.64
19:19:15|19130.16
19:19:16|19130.16
19:19:17|19125.38
19:19:18|19127.38
19:19:19|19127.38
19:19:19|19126.84
19:19:21|19130.39
19:19:22|19130.39
19:19:23|19135.53
19:19:23|19133.87
19:19:24|19133.65
19:19:25|19133.65
19:19:27|19133.65
19:19:28|19133.65
19:19:29|19133.65
19:19:29|19133.65
19:19:31|19133.65
19:19:32|19133.65
19:19:33|19133.65
19:19:33|19133.65
19:19:35|19133.65
19:19:36|19133.65
19:19:36|19133.52
19:19:37|19133.52
19:19:38|19133.52
19:19:40|19133.52
19:19:40|19133.52
19:19:41|19133.52
19:19:42|19137.63
19:19:44|19139.64
19:19:45|19139.65
19:19:45|19138.42
19:19:47|19138.42
19:19:49|19138.42
19:19:49|19138.42
19:19:50|19137.19
19:19:51|19137.19
19:19:52|19137.19
19:19:53|19137.19
19:19:54|19137.19
19:19:56|19135.86
19:19:58|19135.31
19:19:59|19135.31
19:20:01|19134.02
19:20:01|19138.56
19:20:03|19130.3
19:20:04|19130.3
19:20:06|19130.3
19:20:06|19135.22
19:20:07|19135.22
19:20:09|19135.22
19:20:10|19135.22
19:20:12|19135.22
19:20:13|19135.22
19:20:14|19134.12
19:20:15|19134.12
19:20:16|19134.12
19:20:17|19134.12
19:20:18|19134.12
19:20:18|19138.25
19:20:19|19138.25
19:20:21|19138.25
19:20:22|19138.25
19:20:23|19138.25
19:20:24|19136.36
19:20:25|19136.36
19:20:26|19135.92
19:20:27|19131.91
19:20:28|19131.91
19:20:28|19134.35
19:20:30|19134.35
19:20:30|19134.35
19:20:32|19134.35
19:20:33|19134.35
19:20:34|19134.35
19:20:34|19134.35
19:20:36|19134.35
19:20:37|19134.35
19:20:39|19133.75
19:20:39|19133.75
19:20:40|19135.92
19:20:41|19134.48
19:20:42|19134.48
19:20:43|19138.25
19:20:44|19138.25
19:20:45|19133.98
19:20:46|19133.98
19:20:47|19135.86
19:20:48|19135.86
19:20:49|19135.86
19:20:50|19133.98
19:20:52|19134.79
19:20:52|19134.96
19:20:54|19134.96
19:20:54|19136.63
19:20:56|19136.63
19:20:58|19136.63
19:20:59|19135.53
19:21:01|19135.53
19:21:02|19134.12
19:21:03|19136.75
19:21:04|19138.72
19:21:06|19140.23
19:21:07|19140.23
19:21:07|19140.23
19:21:09|19141.71
19:21:10|19136.6
19:21:11|19136.6
19:21:12|19136.6
19:21:14|19136.6
19:21:15|19136.6
19:21:15|19136.6
19:21:17|19136.6
19:21:18|19136.6
19:21:18|19136.6
19:21:19|19136.6
19:21:21|19136.6
19:21:21|19136.6
19:21:23|19136.6
19:21:23|19144.6
19:21:25|19144.6
19:21:25|19144.6
19:21:26|19146.09
19:21:28|19144.36
19:21:28|19144.36
19:21:29|19143.71
19:21:30|19143.71
19:21:31|19143.71
19:21:33|19143.71
19:21:33|19143.71
19:21:35|19144.16
19:21:36|19144.16
19:21:37|19145.
19:21:38|19145.
19:21:38|19145.
19:21:40|19145.
19:21:41|19147.76
19:21:42|19148.65
19:21:42|19148.65
19:21:44|19153.25
19:21:44|19150.12
19:21:46|19150.12
19:21:46|19150.12
19:21:47|19149.71
19:21:48|19149.71
19:21:49|19149.71
19:21:50|19147.44
19:21:51|19146.56
19:21:52|19146.56
19:21:54|19146.56
19:21:55|19145.
19:21:56|19148.83
19:21:56|19145.
19:21:58|19145.57
19:22:00|19144.87
19:22:01|19144.87
19:22:01|19140.03
19:22:03|19144.08
19:22:04|19138.09
19:22:06|19137.2
19:22:07|19136.62
19:22:07|19136.62
19:22:08|19136.62
19:22:10|19134.88
19:22:10|19134.88
19:22:11|19134.88
19:22:13|19134.88
19:22:13|19134.88
19:22:15|19137.01
19:22:15|19138.14
19:22:16|19136.72
19:22:18|19136.45
19:22:19|19136.45
19:22:20|19130.
19:22:22|19129.76
19:22:22|19132.59
19:22:24|19132.59
19:22:24|19132.59
19:22:26|19134.82
19:22:27|19134.82
19:22:27|19134.82
19:22:29|19134.82
19:22:29|19131.17
19:22:30|19131.17
19:22:31|19129.39
19:22:33|19128.96
19:22:33|19128.96
19:22:34|19129.72
19:22:35|19129.72
19:22:36|19128.66
19:22:38|19125.11
19:22:39|19120.37
19:22:40|19119.12
19:22:41|19116.57
19:22:42|19117.39
19:22:43|19115.99
19:22:44|19115.99
19:22:45|19115.99
19:22:46|19114.25
19:22:47|19112.27
19:22:48|19116.
19:22:49|19116.
19:22:50|19114.19
19:22:51|19117.25
19:22:52|19115.91
19:22:53|19115.91
19:22:54|19116.98
19:22:55|19116.98
19:22:56|19117.84
19:22:57|19117.84
19:22:58|19119.81
19:23:00|19121.69
19:23:01|19121.69
19:23:02|19121.69
19:23:03|19121.69
19:23:04|19121.69
19:23:05|19121.69
19:23:06|19121.69
19:23:07|19122.78
19:23:08|19122.78
19:23:09|19122.78
19:23:10|19122.78
19:23:12|19122.78
19:23:13|19122.78
19:23:13|19119.38
19:23:15|19119.38
19:23:16|19119.38
19:23:16|19122.3
19:23:18|19117.58
19:23:18|19117.58
19:23:19|19117.58
19:23:21|19116.89
19:23:21|19118.57
19:23:22|19118.57
19:23:24|19118.31
19:23:24|19118.31
19:23:26|19119.15
19:23:27|19119.15
19:23:28|19118.88
19:23:29|19118.88
19:23:29|19118.88
19:23:30|19118.88
19:23:32|19118.88
19:23:33|19118.88
19:23:33|19118.88
19:23:35|19117.58
19:23:35|19117.74
19:23:37|19117.97
19:23:37|19117.97
19:23:38|19117.97
19:23:39|19115.45
19:23:40|19118.04
19:23:41|19118.04
19:23:43|19118.04
19:23:43|19123.46
19:23:44|19123.46
19:23:46|19123.13
19:23:46|19123.13
19:23:48|19121.07
19:23:49|19121.07
19:23:50|19120.24
19:23:50|19120.24
19:23:52|19120.24
19:23:53|19118.82
19:23:54|19120.03
19:23:54|19120.03
19:23:56|19120.4
19:23:56|19120.4
19:23:57|19123.88
19:23:59|19120.84
19:24:00|19126.46
19:24:02|19126.46
19:24:02|19126.46
19:24:04|19125.47
19:24:05|19125.47
19:24:06|19125.47
19:24:08|19125.61
19:24:08|19125.61
19:24:10|19124.02
19:24:11|19124.02
19:24:12|19124.02
19:24:13|19127.09
19:24:14|19125.37
19:24:15|19125.37
19:24:17|19123.03
19:24:18|19126.68
19:24:18|19124.
19:24:20|19124.
19:24:20|19121.98
19:24:22|19121.98
19:24:22|19121.98
19:24:23|19124.64
19:24:24|19124.64
19:24:26|19121.72
19:24:26|19122.67
19:24:27|19130.
19:24:28|19130.11
19:24:30|19130.11
19:24:30|19130.11
19:24:32|19130.11
19:24:32|19126.47
19:24:33|19127.75
19:24:34|19126.89
19:24:35|19126.57
19:24:36|19126.57
19:24:38|19126.57
19:24:39|19125.62
19:24:40|19125.62
19:24:40|19126.52
19:24:42|19124.14
19:24:42|19123.89
19:24:43|19123.98
19:24:44|19126.75
19:24:45|19123.41
19:24:47|19123.41
19:24:47|19125.59
19:24:48|19125.59
19:24:50|19125.59
19:24:51|19125.59
19:24:52|19125.59
19:24:53|19125.59
19:24:54|19125.59
19:24:55|19125.59
19:24:56|19125.59
19:24:57|19125.59
19:24:58|19125.59
19:24:59|19123.59
19:25:00|19123.59
19:25:01|19123.59
19:25:03|19122.68
19:25:03|19122.68
19:25:05|19122.03
19:25:07|19122.03
19:25:08|19122.03
19:25:10|19123.44
19:25:10|19123.44
19:25:11|19123.44
19:25:13|19124.21
19:25:14|19124.21
19:25:14|19120.24
19:25:16|19120.24
19:25:17|19123.74
19:25:17|19124.54
19:25:18|19124.54
19:25:19|19124.54
19:25:21|19128.88
19:25:22|19128.88
19:25:23|19128.88
19:25:23|19120.68
19:25:25|19120.44
19:25:26|19121.86
19:25:27|19121.86
19:25:28|19121.86
19:25:29|19121.86
19:25:30|19121.86
19:25:31|19123.19
19:25:32|19123.19
19:25:33|19123.19
19:25:34|19123.19
19:25:35|19123.19
19:25:35|19123.19
19:25:37|19123.19
19:25:38|19120.97
19:25:39|19120.97
19:25:40|19122.78
19:25:41|19122.78
19:25:43|19122.78
19:25:43|19122.78
19:25:44|19123.65
19:25:45|19123.65
19:25:46|19123.65
19:25:47|19123.58
19:25:48|19121.98
19:25:51|19121.31
19:25:51|19121.52
19:25:52|19121.52
19:25:53|19121.16
19:25:54|19121.16
19:25:55|19122.52
19:25:57|19122.52
19:25:58|19122.52
19:25:58|19122.52
19:25:59|19121.05
19:26:01|19121.05
19:26:02|19121.05
19:26:03|19121.05
19:26:04|19125.22
19:26:05|19122.37
19:26:05|19122.37
19:26:07|19122.37
19:26:08|19122.37
19:26:09|19125.53
19:26:10|19125.53
19:26:11|19125.53
19:26:12|19125.53
19:26:13|19125.53
19:26:14|19125.53
19:26:15|19125.53
19:26:16|19125.53
19:26:17|19125.53
19:26:18|19125.53
19:26:19|19127.58
19:26:20|19127.58
19:26:21|19127.58
19:26:22|19148.68
19:26:23|19142.04
19:26:24|19142.15
19:26:25|19142.28
19:26:26|19143.47
19:26:28|19141.92
19:26:29|19146.79
19:26:31|19146.79
19:26:31|19146.79
19:26:33|19145.18
19:26:34|19140.98
19:26:35|19141.67
19:26:36|19141.22
19:26:37|19138.86
19:26:38|19139.49
19:26:39|19139.49
19:26:40|19139.49
19:26:41|19140.53
19:26:42|19140.53
19:26:43|19142.3
19:26:44|19146.24
19:26:45|19146.24
19:26:47|19140.93
19:26:47|19140.93
19:26:48|19140.93
19:26:49|19140.93
19:26:51|19140.93
19:26:51|19138.66
19:26:52|19138.66
19:26:54|19139.2
19:26:55|19139.2
19:26:56|19139.97
19:26:57|19142.11
19:26:57|19142.11
19:26:58|19142.11
19:27:00|19142.11
19:27:00|19142.11
19:27:02|19142.11
19:27:02|19142.11
19:27:03|19140.54
19:27:04|19140.54
19:27:06|19140.54
19:27:07|19140.54
19:27:09|19140.54
19:27:09|19140.54
19:27:11|19143.33
19:27:11|19145.83
19:27:12|19144.94
19:27:14|19144.94
19:27:15|19144.94
19:27:16|19144.94
19:27:17|19144.94
19:27:18|19144.94
19:27:19|19142.78
19:27:20|19142.78
19:27:22|19138.53
19:27:23|19138.53
19:27:24|19138.53
19:27:25|19138.53
19:27:25|19139.6
19:27:26|19138.53
19:27:28|19132.69
19:27:28|19130.14
19:27:30|19130.92
19:27:30|19131.52
19:27:32|19129.37
19:27:32|19129.37
19:27:33|19129.37
19:27:35|19129.37
19:27:35|19131.1
19:27:36|19131.1
19:27:37|19129.12
19:27:38|19129.12
19:27:39|19129.12
19:27:40|19129.12
19:27:42|19127.41
19:27:43|19127.41
19:27:43|19130.13
19:27:44|19126.94
19:27:46|19126.94
19:27:47|19126.94
19:27:47|19126.94
19:27:49|19129.18
19:27:49|19129.18
19:27:50|19129.18
19:27:51|19129.18
19:27:52|19128.79
19:27:54|19128.79
19:27:54|19128.79
19:27:56|19128.79
19:27:56|19122.23
19:27:58|19122.23
19:27:59|19128.79
19:27:59|19124.35
19:28:00|19124.35
19:28:01|19124.21
19:28:03|19124.21
19:28:04|19124.17
19:28:05|19124.17
19:28:06|19124.17
19:28:08|19127.07
19:28:08|19127.07
19:28:10|19127.07
19:28:11|19122.77
19:28:12|19122.77
19:28:14|19123.1
19:28:15|19123.1
19:28:16|19123.1
19:28:17|19119.51
19:28:18|19118.34
19:28:19|19117.05
19:28:19|19117.29
19:28:21|19116.22
19:28:22|19118.8
19:28:22|19118.8
19:28:23|19118.8
19:28:25|19119.59
19:28:26|19111.18
19:28:27|19115.37
19:28:28|19115.37
19:28:29|19115.37
19:28:30|19115.37
19:28:30|19115.35
19:28:32|19115.35
19:28:33|19115.35
19:28:34|19115.36
19:28:35|19115.36
19:28:36|19115.37
19:28:36|19114.13
19:28:38|19114.13
19:28:38|19113.87
19:28:40|19113.85
19:28:41|19113.86
19:28:42|19113.86
19:28:43|19113.97
19:28:43|19113.97
19:28:44|19116.79
19:28:46|19116.79
19:28:46|19125.65
19:28:47|19120.15
19:28:49|19120.15
19:28:50|19120.15
19:28:50|19120.15
19:28:51|19124.68
19:28:53|19124.68
19:28:54|19124.68
19:28:55|19119.95
19:28:55|19119.95
19:28:56|19119.95
19:28:58|19122.8
19:28:59|19123.16
19:29:00|19123.16
19:29:01|19120.32
19:29:01|19120.32
19:29:03|19120.32
19:29:04|19120.32
19:29:05|19120.32
19:29:05|19120.32
19:29:07|19120.32
19:29:07|19120.32
19:29:09|19117.36
19:29:09|19121.79
19:29:11|19121.79
19:29:11|19121.79
19:29:13|19121.79
19:29:14|19121.79
19:29:15|19116.55
19:29:16|19116.55
19:29:17|19116.28
19:29:17|19115.14
19:29:18|19111.1
19:29:20|19111.88
19:29:21|19110.48
19:29:21|19109.49
19:29:23|19109.49
19:29:24|19109.63
19:29:25|19107.82
19:29:26|19105.57
19:29:27|19105.57
19:29:28|19105.57
19:29:29|19105.57
19:29:30|19109.56
19:29:31|19114.14
19:29:32|19112.33
19:29:34|19110.26
19:29:34|19112.61
19:29:35|19114.92
19:29:37|19114.92
19:29:38|19114.92
19:29:39|19114.92
19:29:40|19114.92
19:29:41|19112.67
19:29:42|19112.67
19:29:42|19111.12
19:29:43|19111.09
19:29:45|19111.09
19:29:46|19111.09
19:29:47|19108.88
19:29:48|19108.88
19:29:49|19108.88
19:29:50|19107.8
19:29:51|19107.8
19:29:52|19108.35
19:29:53|19108.35
19:29:54|19108.35
19:29:55|19108.35
19:29:56|19108.35
19:29:57|19105.27
19:29:58|19108.
19:29:59|19108.
19:30:00|19108.
19:30:01|19104.91
19:30:03|19107.04
19:30:03|19107.04
19:30:05|19105.
19:30:06|19104.91
19:30:08|19104.7
19:30:09|19105.77
19:30:10|19105.77
19:30:11|19102.53
19:30:12|19100.
19:30:14|19103.01
19:30:15|19103.01
19:30:16|19103.53
19:30:17|19103.54
19:30:18|19107.05
19:30:19|19107.05
19:30:20|19111.45
19:30:21|19111.45
19:30:22|19110.9
19:30:23|19110.9
19:30:24|19111.96
19:30:25|19111.96
19:30:26|19120.15
19:30:27|19120.15
19:30:28|19120.15
19:30:29|19120.15
19:30:30|19117.09
19:30:31|19115.69
19:30:32|19115.69
19:30:33|19114.42
19:30:34|19110.57
19:30:35|19110.57
19:30:36|19109.11
19:30:37|19109.11
19:30:38|19111.51
19:30:39|19111.62
19:30:40|19110.77
19:30:41|19110.77
19:30:42|19111.95
19:30:43|19111.95
19:30:44|19111.95
19:30:45|19113.52
19:30:46|19113.52
19:30:47|19113.78
19:30:48|19113.78
19:30:49|19113.78
19:30:50|19114.09
19:30:51|19114.09
19:30:52|19114.09
19:30:53|19114.09
19:30:54|19114.18
19:30:55|19110.82
19:30:56|19110.82
19:30:57|19110.82
19:30:58|19114.7
19:30:59|19114.7
19:31:00|19114.7
19:31:01|19114.7
19:31:02|19118.01
19:31:03|19118.01
19:31:04|19115.49
19:31:05|19115.49
19:31:06|19115.49
19:31:08|19120.
19:31:08|19120.
19:31:09|19120.
19:31:11|19125.41
19:31:11|19125.41
19:31:13|19125.41
19:31:14|19125.41
19:31:15|19125.41
19:31:16|19121.53
19:31:17|19121.53
19:31:18|19121.53
19:31:19|19121.53
19:31:20|19121.53
19:31:21|19121.53
19:31:22|19127.69
19:31:23|19127.69
19:31:24|19128.12
19:31:25|19126.6
19:31:26|19124.25
19:31:27|19123.61
19:31:28|19126.71
19:31:29|19126.71
19:31:30|19126.71
19:31:31|19126.71
19:31:33|19128.07
19:31:34|19128.07
19:31:34|19128.07
19:31:36|19129.32
19:31:36|19129.32
19:31:37|19130.05
19:31:39|19130.05
19:31:40|19133.22
19:31:41|19133.22
19:31:41|19134.09
19:31:42|19131.02
19:31:43|19131.02
19:31:45|19131.02
19:31:46|19133.23
19:31:46|19133.23
19:31:47|19133.23
19:31:48|19133.23
19:31:50|19128.81
19:31:51|19128.81
19:31:51|19128.81
19:31:53|19135.82
19:31:54|19135.29
19:31:55|19135.29
19:31:56|19134.76
19:31:57|19134.76
19:31:58|19134.76
19:31:59|19136.69
19:32:00|19136.69
19:32:01|19135.5
19:32:02|19133.93
19:32:03|19133.93
19:32:04|19132.38
19:32:05|19134.14
19:32:06|19132.99
19:32:07|19132.99
19:32:09|19131.52
19:32:10|19131.52
19:32:11|19130.15
19:32:12|19130.15
19:32:14|19131.91
19:32:15|19130.98
19:32:16|19130.98
19:32:17|19130.98
19:32:19|19130.98
19:32:19|19130.98
19:32:20|19130.98
19:32:21|19126.38
19:32:22|19127.47
19:32:24|19127.47
19:32:24|19128.26
19:32:26|19126.05
19:32:27|19126.05
19:32:29|19124.54
19:32:30|19122.64
19:32:31|19121.77
19:32:32|19120.46
19:32:33|19121.76
19:32:34|19121.76
19:32:35|19121.79
19:32:35|19121.79
19:32:36|19121.79
19:32:38|19121.79
19:32:38|19121.79
19:32:40|19121.79
19:32:41|19121.79
19:32:42|19121.79
19:32:42|19121.79
19:32:44|19124.95
19:32:44|19127.19
19:32:45|19125.64
19:32:46|19127.17
19:32:47|19127.17
19:32:48|19127.17
19:32:49|19127.17
19:32:51|19127.17
19:32:52|19121.77
19:32:53|19121.77
19:32:54|19123.35
19:32:54|19123.35
19:32:55|19123.35
19:32:56|19123.35
19:32:57|19123.35
19:32:58|19123.35
19:33:00|19122.14
19:33:01|19122.14
19:33:01|19122.14
19:33:03|19121.41
19:33:03|19121.76
19:33:04|19119.88
19:33:06|19118.83
19:33:06|19118.83
19:33:08|19118.83
19:33:09|19118.83
19:33:11|19118.83
19:33:11|19118.28
19:33:13|19118.28
19:33:14|19118.28
19:33:15|19118.28
19:33:16|19118.28
19:33:18|19112.04
19:33:18|19111.1
19:33:19|19111.1
19:33:20|19111.1
19:33:21|19111.1
19:33:22|19111.1
19:33:24|19110.54
19:33:25|19107.86
19:33:25|19107.86
19:33:27|19108.12
19:33:27|19108.12
19:33:29|19107.44
19:33:30|19107.44
19:33:30|19107.44
19:33:32|19107.44
19:33:32|19107.44
19:33:34|19107.
19:33:35|19106.29
19:33:36|19106.29
19:33:37|19104.48
19:33:38|19103.49
19:33:38|19103.49
19:33:40|19101.08
19:33:40|19103.92
19:33:42|19103.92
19:33:43|19105.42
19:33:44|19105.42
19:33:45|19105.42
19:33:46|19106.
19:33:47|19106.
19:33:48|19110.85
19:33:49|19110.85
19:33:50|19110.85
19:33:51|19109.21
19:33:52|19110.43
19:33:53|19110.43
19:33:54|19110.43
19:33:55|19110.43
19:33:56|19110.43
19:33:57|19110.43
19:33:58|19110.43
19:33:59|19109.04
19:34:00|19108.86
19:34:01|19109.75
19:34:02|19109.75
19:34:04|19113.3
19:34:05|19111.56
19:34:06|19111.56
19:34:07|19109.84
19:34:08|19109.91
19:34:08|19109.91
19:34:09|19109.91
19:34:11|19113.21
19:34:13|19113.21
19:34:14|19113.21
19:34:16|19113.21
19:34:17|19109.75
19:34:18|19109.75
19:34:19|19109.28
19:34:19|19109.28
19:34:20|19109.28
19:34:22|19112.51
19:34:23|19115.15
19:34:24|19115.15
19:34:25|19115.15
19:34:26|19115.15
19:34:27|19108.21
19:34:28|19108.21
19:34:29|19108.21
19:34:30|19108.21
19:34:31|19107.86
19:34:33|19107.86
19:34:34|19107.86
19:34:36|19107.32
19:34:37|19109.33
19:34:38|19111.16
19:34:39|19114.73
19:34:40|19110.46
19:34:41|19112.68
19:34:42|19112.68
19:34:44|19110.53
19:34:44|19110.53
19:34:46|19110.53
19:34:47|19110.53
19:34:47|19110.53
19:34:48|19110.53
19:34:50|19110.53
19:34:51|19108.21
19:34:52|19108.21
19:34:53|19106.21
19:34:53|19106.21
19:34:55|19104.21
19:34:55|19104.5
19:34:57|19102.03
19:34:58|19103.72
19:34:59|19103.72
19:35:00|19103.72
19:35:02|19101.09
19:35:02|19101.09
19:35:04|19101.09
19:35:05|19102.98
19:35:06|19102.98
19:35:07|19102.98
19:35:08|19102.84
19:35:08|19102.84
19:35:10|19102.84
19:35:11|19101.33
19:35:13|19104.95
19:35:13|19103.11
19:35:15|19102.54
19:35:16|19106.09
19:35:18|19106.09
19:35:18|19104.16
19:35:20|19102.92
19:35:21|19102.92
19:35:22|19102.67
19:35:23|19100.
19:35:24|19101.08
19:35:25|19101.08
19:35:26|19103.48
19:35:27|19099.69
19:35:29|19099.69
19:35:29|19099.69
19:35:31|19099.69
19:35:31|19099.69
19:35:33|19099.69
19:35:33|19099.69
19:35:35|19103.24
19:35:36|19103.24
19:35:37|19103.24
19:35:37|19101.75
19:35:39|19101.75
19:35:39|19101.75
19:35:41|19102.25
19:35:41|19102.25
19:35:42|19100.
19:35:43|19099.77
19:35:45|19099.6
19:35:46|19099.6
19:35:46|19101.79
19:35:47|19099.52
19:35:48|19099.52
19:35:49|19099.97
19:35:51|19099.97
19:35:51|19099.97
19:35:52|19099.52
19:35:53|19099.52
19:35:55|19099.6
19:35:56|19098.45
19:35:57|19098.45
19:35:57|19098.45
19:35:58|19098.45
19:36:00|19098.25
19:36:01|19096.35
19:36:01|19093.45
19:36:03|19094.
19:36:04|19094.
19:36:04|19094.
19:36:06|19094.
19:36:06|19094.41
19:36:08|19098.62
19:36:09|19098.62
19:36:10|19099.91
19:36:11|19099.91
19:36:13|19098.26
19:36:14|19101.77
19:36:15|19101.86
19:36:17|19101.39
19:36:17|19101.39
19:36:19|19101.39
19:36:20|19101.39
19:36:21|19101.39
19:36:22|19102.83
19:36:23|19104.52
19:36:25|19104.52
19:36:25|19104.52
19:36:27|19104.52
19:36:28|19104.52
19:36:29|19104.52
19:36:30|19104.52
19:36:31|19102.27
19:36:32|19102.27
19:36:33|19102.27
19:36:34|19102.27
19:36:35|19102.27
19:36:36|19100.78
19:36:37|19100.78
19:36:38|19100.42
19:36:39|19100.42
19:36:40|19100.42
19:36:41|19100.42
19:36:42|19094.92
19:36:43|19094.92
19:36:44|19094.92
19:36:45|19094.92
19:36:46|19094.92
19:36:47|19095.13
19:36:48|19093.84
19:36:49|19093.73
19:36:50|19093.73
19:36:51|19094.86
19:36:52|19094.81
19:36:53|19096.16
19:36:54|19097.25
19:36:55|19096.52
19:36:56|19096.52
19:36:57|19096.52
19:36:58|19094.86
19:36:59|19094.86
19:37:00|19094.86
19:37:01|19094.86
19:37:02|19095.56
19:37:03|19097.69
19:37:04|19097.5
19:37:05|19095.88
19:37:06|19095.6
19:37:07|19098.94
19:37:08|19098.94
19:37:09|19099.08
19:37:11|19099.08
19:37:11|19102.87
19:37:13|19102.87
19:37:14|19102.87
19:37:16|19098.06
19:37:17|19094.64
19:37:19|19094.64
19:37:19|19094.92
19:37:20|19094.48
19:37:21|19094.48
19:37:22|19091.83
19:37:23|19092.89
19:37:25|19092.89
19:37:25|19092.89
19:37:26|19093.24
19:37:29|19093.87
19:37:30|19092.89
19:37:31|19095.72
19:37:32|19095.72
19:37:33|19095.72
19:37:34|19095.72
19:37:36|19095.72
19:37:36|19095.72
19:37:38|19095.72
19:37:39|19095.67
19:37:40|19099.44
19:37:41|19095.56
19:37:41|19095.56
19:37:43|19095.56
19:37:43|19095.78
19:37:45|19095.78
19:37:46|19097.29
19:37:46|19097.29
19:37:48|19097.45
19:37:49|19097.44
19:37:50|19099.78
19:37:51|19098.83
19:37:52|19099.8
19:37:53|19099.8
19:37:54|19099.8
19:37:55|19099.8
19:37:56|19099.8
19:37:56|19099.61
19:37:57|19099.61
19:37:59|19099.07
19:38:00|19099.07
19:38:01|19096.93
19:38:02|19097.8
19:38:03|19097.8
19:38:03|19097.8
19:38:04|19097.35
19:38:06|19097.35
19:38:07|19097.35
19:38:08|19098.73
19:38:09|19098.73
19:38:10|19099.
19:38:11|19099.
19:38:12|19099.
19:38:13|19099.
19:38:15|19099.
19:38:16|19099.
19:38:18|19093.88
19:38:18|19095.88
19:38:19|19096.89
19:38:20|19097.41
19:38:22|19098.72
19:38:24|19098.72
19:38:25|19080.91
19:38:26|19082.02
19:38:27|19079.75
19:38:28|19080.57
19:38:29|19075.01
19:38:29|19082.13
19:38:31|19075.03
19:38:31|19081.83
19:38:32|19081.23
19:38:35|19081.23
19:38:36|19082.97
19:38:37|19082.97
19:38:38|19082.97
19:38:39|19082.97
19:38:40|19082.97
19:38:41|19082.97
19:38:42|19081.19
19:38:43|19079.75
19:38:44|19079.75
19:38:45|19076.21
19:38:46|19076.21
19:38:46|19076.21
19:38:48|19078.86
19:38:49|19078.86
19:38:50|19081.47
19:38:51|19081.47
19:38:52|19081.35
19:38:53|19081.35
19:38:54|19081.35
19:38:55|19081.35
19:38:56|19081.35
19:38:57|19082.5
19:38:58|19082.5
19:38:59|19080.93
19:39:00|19079.13
19:39:01|19079.13
19:39:01|19077.55
19:39:03|19077.92
19:39:04|19076.89
19:39:06|19070.09
19:39:06|19070.06
19:39:07|19071.97
19:39:08|19068.34
19:39:09|19071.56
19:39:10|19068.63
19:39:11|19068.63
19:39:12|19068.63
19:39:13|19068.63
19:39:14|19068.63
19:39:16|19068.63
19:39:17|19070.3
19:39:19|19071.01
19:39:20|19071.01
19:39:21|19071.23
19:39:22|19071.23
19:39:23|19074.23
19:39:24|19074.23
19:39:25|19074.23
19:39:26|19074.23
19:39:27|19074.23
19:39:28|19074.23
19:39:29|19074.23
19:39:30|19074.23
19:39:31|19074.23
19:39:33|19071.64
19:39:34|19070.23
19:39:35|19070.23
19:39:36|19070.23
19:39:37|19070.23
19:39:38|19074.81
19:39:39|19074.81
19:39:40|19072.53
19:39:41|19072.53
19:39:42|19072.53
19:39:43|19071.55
19:39:44|19071.55
19:39:45|19073.2
19:39:46|19073.2
19:39:47|19073.2
19:39:48|19073.2
19:39:49|19073.2
19:39:50|19073.2
19:39:52|19073.2
19:39:53|19078.35
19:39:53|19078.37
19:39:55|19078.88
19:39:56|19078.88
19:39:57|19082.05
19:39:57|19082.05
19:39:59|19082.05
19:40:00|19082.18
19:40:01|19082.51
19:40:02|19082.51
19:40:03|19082.51
19:40:04|19086.5
19:40:04|19086.5
19:40:06|19086.5
19:40:07|19084.45
19:40:08|19083.84
19:40:09|19084.19
19:40:10|19085.4
19:40:11|19087.36
19:40:12|19086.55
19:40:13|19083.86
19:40:14|19083.86
19:40:15|19082.
19:40:16|19077.23
19:40:17|19080.25
19:40:18|19080.25
19:40:20|19080.25
19:40:21|19080.25
19:40:22|19080.25
19:40:24|19080.25
19:40:25|19080.25
19:40:26|19080.25
19:40:27|19084.48
19:40:29|19084.48
19:40:30|19084.48
19:40:30|19081.65
19:40:31|19076.82
19:40:33|19079.11
19:40:34|19079.11
19:40:35|19079.11
19:40:35|19074.91
19:40:37|19074.91
19:40:38|19074.91
19:40:39|19074.91
19:40:41|19074.91
19:40:41|19074.91
19:40:42|19074.91
19:40:43|19072.51
19:40:44|19072.51
19:40:46|19072.51
19:40:46|19075.68
19:40:47|19078.01
19:40:49|19078.01
19:40:49|19078.01
19:40:51|19074.93
19:40:51|19074.93
19:40:52|19077.2
19:40:54|19077.2
19:40:54|19077.01
19:40:55|19077.01
19:40:57|19073.39
19:40:58|19073.39
19:40:59|19073.27
19:40:59|19073.27
19:41:00|19073.27
19:41:02|19073.27
19:41:02|19075.51
19:41:04|19076.49
19:41:05|19074.26
19:41:05|19075.24
19:41:07|19077.84
19:41:08|19077.84
19:41:08|19077.84
19:41:09|19077.07
19:41:10|19081.81
19:41:12|19081.81
19:41:13|19081.81
19:41:14|19081.59
19:41:14|19081.59
19:41:15|19084.42
19:41:17|19084.42
19:41:18|19084.42
19:41:20|19085.63
19:41:20|19085.63
19:41:22|19082.84
19:41:23|19081.35
19:41:24|19083.1
19:41:24|19081.23
19:41:26|19081.23
19:41:26|19081.23
19:41:28|19081.23
19:41:28|19081.23
19:41:30|19081.23
19:41:32|19083.27
19:41:33|19083.27
19:41:34|19083.27
19:41:35|19080.44
19:41:36|19081.2
19:41:37|19084.08
19:41:38|19084.08
19:41:39|19084.08
19:41:40|19084.08
19:41:41|19081.23
19:41:42|19081.23
19:41:44|19081.23
19:41:45|19079.94
19:41:45|19079.94
19:41:47|19079.87
19:41:48|19079.88
19:41:49|19080.34
19:41:50|19080.34
19:41:50|19079.3
19:41:52|19079.3
19:41:53|19079.3
19:41:53|19079.3
19:41:55|19079.3
19:41:56|19079.3
19:41:57|19079.3
19:41:58|19081.91
19:41:58|19086.67
19:41:59|19086.67
19:42:01|19086.44
19:42:01|19086.44
19:42:02|19086.44
19:42:04|19085.26
19:42:05|19085.24
19:42:06|19082.45
19:42:07|19082.45
19:42:08|19079.47
19:42:08|19079.47
19:42:09|19076.05
19:42:11|19076.06
19:42:12|19076.06
19:42:13|19076.06
19:42:13|19076.06
19:42:15|19076.06
19:42:16|19081.14
19:42:16|19081.14
19:42:18|19081.14
19:42:19|19076.3
19:42:20|19076.3
19:42:21|19076.3
19:42:22|19076.3
19:42:23|19076.3
19:42:24|19076.3
19:42:26|19076.3
19:42:27|19078.89
19:42:28|19078.89
19:42:30|19078.89
19:42:31|19078.89
19:42:32|19078.89
19:42:33|19078.89
19:42:34|19081.36
19:42:35|19079.1
19:42:36|19079.1
19:42:37|19077.16
19:42:38|19077.16
19:42:39|19077.16
19:42:40|19075.12
19:42:41|19075.12
19:42:42|19075.12
19:42:43|19073.81
19:42:44|19073.81
19:42:46|19073.81
19:42:46|19071.49
19:42:48|19071.49
19:42:49|19071.49
19:42:49|19071.49
19:42:51|19070.
19:42:52|19070.
19:42:52|19071.47
19:42:54|19073.19
19:42:55|19073.19
19:42:55|19073.19
19:42:56|19073.19
19:42:58|19073.19
19:42:58|19073.19
19:42:59|19073.19
19:43:01|19073.19
19:43:01|19074.33
19:43:02|19074.33
19:43:04|19071.33
19:43:05|19071.33
19:43:06|19071.33
19:43:07|19072.47
19:43:08|19072.47
19:43:09|19072.47
19:43:10|19073.13
19:43:11|19073.13
19:43:12|19071.4
19:43:13|19072.4
19:43:14|19074.39
19:43:15|19074.39
19:43:16|19074.39
19:43:17|19074.39
19:43:18|19074.39
19:43:20|19075.34
19:43:21|19075.24
19:43:22|19075.24
19:43:24|19075.24
19:43:25|19075.24
19:43:27|19076.09
19:43:28|19076.09
19:43:28|19076.09
19:43:30|19076.09
19:43:30|19076.09
19:43:32|19076.09
19:43:33|19076.62
19:43:33|19075.68
19:43:35|19075.96
19:43:36|19075.96
19:43:37|19075.96
19:43:38|19071.66
19:43:40|19071.66
19:43:41|19071.66
19:43:42|19069.74
19:43:43|19072.34
19:43:44|19072.34
19:43:45|19072.34
19:43:46|19072.34
19:43:47|19072.34
19:43:48|19072.34
19:43:49|19072.34
19:43:50|19072.34
19:43:51|19072.34
19:43:52|19072.34
19:43:53|19067.82
19:43:54|19068.55
19:43:55|19068.19
19:43:57|19070.05
19:43:57|19070.05
19:43:59|19070.05
19:44:00|19070.05
19:44:01|19072.81
19:44:02|19072.81
19:44:02|19072.81
19:44:04|19074.83
19:44:05|19074.83
19:44:05|19074.83
19:44:07|19074.83
19:44:07|19069.66
19:44:08|19069.66
19:44:09|19072.97
19:44:10|19054.71
19:44:11|19065.36
19:44:13|19064.29
19:44:14|19064.29
19:44:15|19068.43
19:44:16|19061.3
19:44:16|19063.22
19:44:17|19067.64
19:44:18|19067.64
19:44:19|19067.64
19:44:21|19067.64
19:44:22|19067.64
19:44:24|19064.05
19:44:25|19060.2
19:44:26|19060.2
19:44:27|19059.29
19:44:28|19059.29
19:44:29|19059.29
19:44:31|19058.46
19:44:32|19057.09
19:44:33|19057.09
19:44:34|19054.41
19:44:35|19055.22
19:44:37|19051.74
19:44:38|19057.4
19:44:38|19056.14
19:44:40|19059.05
19:44:41|19058.93
19:44:42|19053.8
19:44:43|19060.6
19:44:44|19060.6
19:44:45|19060.6
19:44:46|19057.6
19:44:47|19057.6
19:44:48|19057.6
19:44:49|19057.6
19:44:50|19057.6
19:44:51|19057.6
19:44:52|19057.6
19:44:53|19058.47
19:44:54|19058.47
19:44:55|19058.47
19:44:57|19058.47
19:44:58|19058.47
19:44:58|19058.47
19:45:00|19058.47
19:45:00|19058.47
19:45:02|19056.26
19:45:02|19056.26
19:45:04|19056.26
19:45:05|19056.26
19:45:06|19056.26
19:45:06|19056.26
19:45:07|19056.26
19:45:08|19057.96
19:45:09|19057.96
19:45:11|19057.96
19:45:12|19057.96
19:45:12|19057.96
19:45:13|19057.96
19:45:14|19057.96
19:45:15|19056.86
19:45:16|19060.09
19:45:18|19060.09
19:45:18|19060.09
19:45:19|19060.09
19:45:21|19060.02
19:45:22|19060.02
19:45:23|19060.02
19:45:25|19060.27
19:45:26|19060.27
19:45:27|19063.98
19:45:28|19063.98
19:45:29|19066.96
19:45:31|19076.09
19:45:32|19076.09
19:45:33|19072.03
19:45:35|19069.28
19:45:35|19069.2
19:45:37|19069.15
19:45:37|19069.15
19:45:38|19069.15
19:45:39|19068.04
19:45:41|19067.67
19:45:42|19067.67
19:45:43|19067.67
19:45:44|19067.67
19:45:45|19067.67
19:45:46|19069.57
19:45:47|19069.57
19:45:48|19069.57
19:45:49|19069.57
19:45:50|19070.89
19:45:51|19070.89
19:45:53|19069.65
19:45:54|19069.65
19:45:55|19069.65
19:45:55|19069.65
19:45:56|19069.65
19:45:57|19069.65
19:45:59|19069.65
19:45:59|19067.71
19:46:01|19067.71
19:46:02|19067.71
19:46:03|19069.28
19:46:03|19069.28
19:46:04|19069.28
19:46:05|19070.09
19:46:07|19067.39
19:46:07|19065.37
19:46:08|19065.37
19:46:10|19065.37
19:46:10|19065.37
19:46:12|19063.65
19:46:12|19063.65
19:46:13|19063.65
19:46:15|19063.65
19:46:16|19063.65
19:46:16|19063.65
19:46:18|19063.65
19:46:18|19063.65
19:46:19|19068.15
19:46:20|19067.32
19:46:22|19069.45
19:46:23|19070.96
19:46:25|19068.39
19:46:26|19068.39
19:46:26|19061.43
19:46:28|19063.89
19:46:28|19063.89
19:46:29|19061.2
19:46:31|19061.2
19:46:31|19063.55
19:46:32|19064.08
19:46:34|19064.32
19:46:35|19064.32
19:46:37|19064.82
19:46:38|19063.19
19:46:38|19063.19
19:46:39|19063.19
19:46:41|19063.19
19:46:41|19063.19
19:46:43|19063.19
19:46:44|19063.19
19:46:45|19063.19
19:46:46|19071.79
19:46:47|19064.18
19:46:48|19062.87
19:46:49|19064.54
19:46:50|19066.3
19:46:51|19066.3
19:46:52|19066.3
19:46:53|19066.42
19:46:54|19066.42
19:46:55|19066.42
19:46:56|19063.69
19:46:57|19063.69
19:46:58|19063.69
19:46:59|19062.35
19:47:00|19061.56
19:47:01|19061.56
19:47:02|19061.56
19:47:03|19063.48
19:47:04|19061.83
19:47:05|19060.37
19:47:06|19058.12
19:47:07|19060.99
19:47:08|19060.99
19:47:09|19060.99
19:47:10|19060.99
19:47:11|19060.99
19:47:12|19058.14
19:47:13|19058.14
19:47:14|19057.04
19:47:15|19053.95
19:47:16|19055.84
19:47:17|19055.84
19:47:18|19055.84
19:47:19|19054.97
19:47:20|19054.97
19:47:21|19054.97
19:47:22|19055.58
19:47:24|19058.37
19:47:25|19060.3
19:47:27|19060.3
19:47:28|19060.3
19:47:29|19063.68
19:47:29|19063.68
19:47:30|19063.68
19:47:32|19063.68
19:47:33|19061.33
19:47:34|19060.91
19:47:35|19060.14
19:47:36|19060.14
19:47:37|19060.14
19:47:38|19058.26
19:47:39|19058.26
19:47:40|19058.26
19:47:41|19058.78
19:47:43|19058.78
19:47:44|19058.78
19:47:45|19058.78
19:47:46|19058.73
19:47:47|19058.73
19:47:47|19061.18
19:47:49|19061.18
19:47:49|19061.18
19:47:50|19061.18
19:47:51|19058.17
19:47:52|19058.17
19:47:54|19058.17
19:47:55|19058.17
19:47:56|19061.64
19:47:56|19061.64
19:47:58|19061.64
19:47:58|19061.64
19:48:00|19061.64
19:48:01|19061.64
19:48:01|19061.64
19:48:03|19061.64
19:48:04|19061.2
19:48:04|19063.07
19:48:06|19060.77
19:48:07|19060.77
19:48:07|19060.77
19:48:08|19060.77
19:48:09|19060.77
19:48:11|19062.86
19:48:12|19066.02
19:48:13|19066.11
19:48:14|19065.27
19:48:14|19065.27
19:48:16|19064.41
19:48:17|19064.41
19:48:18|19064.41
19:48:19|19065.19
19:48:20|19064.62
19:48:21|19063.94
19:48:22|19064.33
19:48:23|19064.33
19:48:24|19064.79
19:48:25|19064.79
19:48:26|19064.79
19:48:28|19062.66
19:48:29|19062.66
19:48:30|19062.66
19:48:32|19068.2
19:48:32|19068.65
19:48:33|19067.3
19:48:35|19067.3
19:48:36|19067.3
19:48:37|19067.3
19:48:38|19067.3
19:48:39|19064.14
19:48:40|19064.14
19:48:41|19064.14
19:48:42|19062.27
19:48:43|19065.24
19:48:44|19065.24
19:48:45|19065.24
19:48:46|19065.24
19:48:47|19065.24
19:48:48|19065.24
19:48:49|19065.24
19:48:50|19065.24
19:48:51|19065.24
19:48:52|19065.24
19:48:53|19065.24
19:48:54|19065.24
19:48:55|19065.24
19:48:56|19068.18
19:48:57|19065.24
19:48:58|19064.1
19:48:59|19062.64
19:49:00|19062.24
19:49:01|19062.24
19:49:02|19062.47
19:49:03|19057.39
19:49:04|19055.65
19:49:05|19055.65
19:49:06|19055.65
19:49:07|19055.65
19:49:08|19055.65
19:49:09|19060.44
19:49:10|19060.44
19:49:11|19060.44
19:49:12|19062.78
19:49:13|19062.78
19:49:14|19062.78
19:49:15|19062.78
19:49:16|19060.06
19:49:18|19060.06
19:49:18|19060.06
19:49:19|19060.06
19:49:20|19060.06
19:49:22|19060.06
19:49:22|19063.03
19:49:23|19062.37
19:49:25|19062.37
19:49:26|19062.37
19:49:28|19061.8
19:49:29|19061.76
19:49:30|19061.76
19:49:32|19062.59
19:49:33|19062.59
19:49:33|19062.88
19:49:34|19062.88
19:49:36|19062.88
19:49:37|19062.88
19:49:38|19062.88
19:49:39|19064.2
19:49:40|19064.2
19:49:41|19064.2
19:49:43|19064.2
19:49:44|19064.2
19:49:44|19064.2
19:49:46|19064.2
19:49:47|19063.93
19:49:48|19063.93
19:49:49|19061.59
19:49:50|19061.59
19:49:51|19061.59
19:49:52|19060.51
19:49:53|19062.52
19:49:54|19064.62
19:49:55|19067.12
19:49:56|19067.63
19:49:57|19067.63
19:49:58|19067.63
19:49:59|19067.63
19:50:00|19066.31
19:50:01|19065.52
19:50:02|19061.67
19:50:03|19060.82
19:50:04|19060.82
19:50:05|19065.36
19:50:06|19065.36
19:50:07|19065.36
19:50:08|19065.36
19:50:09|19065.36
19:50:10|19061.12
19:50:11|19064.37
19:50:12|19064.37
19:50:13|19059.67
19:50:14|19059.47
19:50:15|19059.47
19:50:16|19059.47
19:50:17|19062.77
19:50:18|19062.77
19:50:19|19060.8
19:50:20|19060.8
19:50:21|19058.48
19:50:22|19060.52
19:50:23|19060.52
19:50:24|19060.52
19:50:25|19060.52
19:50:27|19059.06
19:50:27|19059.06
19:50:28|19059.32
19:50:29|19057.98
19:50:31|19057.98
19:50:32|19055.66
19:50:34|19053.63
19:50:34|19053.63
19:50:36|19053.63
19:50:37|19054.34
19:50:38|19054.34
19:50:39|19058.91
19:50:40|19057.36
19:50:41|19057.36
19:50:42|19056.89
19:50:43|19057.11
19:50:44|19054.42
19:50:46|19054.42
19:50:47|19055.21
19:50:48|19055.21
19:50:49|19054.2
19:50:50|19056.27
19:50:51|19056.27
19:50:52|19055.84
19:50:53|19056.48
19:50:54|19056.48
19:50:55|19056.48
19:50:57|19056.48
19:50:57|19056.48
19:50:58|19058.1
19:51:00|19057.33
19:51:01|19057.3
19:51:01|19057.3
19:51:03|19062.31
19:51:03|19062.31
19:51:05|19062.31
19:51:05|19062.31
19:51:06|19062.31
19:51:07|19061.96
19:51:08|19061.96
19:51:09|19061.96
19:51:10|19061.96
19:51:12|19061.96
19:51:12|19061.37
19:51:13|19060.25
19:51:14|19064.66
19:51:15|19064.66
19:51:16|19064.66
19:51:18|19064.66
19:51:18|19067.12
19:51:19|19067.12
19:51:20|19064.77
19:51:22|19064.77
19:51:23|19064.77
19:51:23|19060.12
19:51:25|19060.12
19:51:25|19060.12
19:51:26|19059.25
19:51:27|19058.04
19:51:29|19058.04
19:51:30|19058.04
19:51:31|19058.04
19:51:32|19058.04
19:51:33|19058.13
19:51:34|19059.51
19:51:35|19059.51
19:51:36|19056.69
19:51:37|19056.6
19:51:38|19056.6
19:51:39|19056.09
19:51:40|19056.09
19:51:42|19056.29
19:51:42|19056.29
19:51:44|19056.29
19:51:45|19056.29
19:51:46|19056.29
19:51:46|19058.1
19:51:47|19061.93
19:51:49|19060.71
19:51:50|19060.71
19:51:51|19060.71
19:51:52|19060.73
19:51:53|19060.69
19:51:54|19061.51
19:51:55|19061.78
19:51:56|19061.78
19:51:57|19061.78
19:51:58|19061.78
19:51:59|19058.75
19:52:00|19058.75
19:52:01|19058.75
19:52:02|19061.65
19:52:03|19061.65
19:52:04|19061.65
19:52:05|19058.24
19:52:06|19057.93
19:52:07|19057.93
19:52:08|19056.78
19:52:09|19056.78
19:52:10|19056.78
19:52:11|19057.55
19:52:12|19054.79
19:52:13|19056.72
19:52:14|19059.52
19:52:15|19059.52
19:52:16|19059.35
19:52:17|19061.38
19:52:18|19061.38
19:52:19|19061.38
19:52:20|19061.38
19:52:21|19061.38
19:52:22|19061.38
19:52:23|19061.38
19:52:24|19061.38
19:52:25|19061.38
19:52:26|19063.77
19:52:27|19063.77
19:52:29|19065.1
19:52:30|19061.91
19:52:31|19061.91
19:52:31|19061.48
19:52:33|19061.48
19:52:33|19064.59
19:52:34|19064.59
19:52:36|19064.59
19:52:36|19062.81
19:52:38|19062.81
19:52:39|19062.79
19:52:40|19062.79
19:52:41|19062.79
19:52:43|19062.79
19:52:43|19062.79
19:52:44|19062.79
19:52:45|19062.79
19:52:46|19062.79
19:52:47|19062.79
19:52:48|19062.79
19:52:50|19063.73
19:52:51|19063.73
19:52:52|19063.73
19:52:52|19063.73
19:52:53|19063.73
19:52:55|19063.73
19:52:56|19063.73
19:52:57|19064.41
19:52:58|19064.41
19:52:59|19065.47
19:53:00|19065.47
19:53:01|19065.47
19:53:03|19067.73
19:53:03|19067.73
19:53:04|19067.73
19:53:06|19067.73
19:53:07|19064.63
19:53:08|19064.63
19:53:09|19064.63
19:53:10|19064.63
19:53:11|19064.63
19:53:11|19064.63
19:53:12|19057.52
19:53:14|19057.52
19:53:15|19057.52
19:53:16|19055.27
19:53:17|19056.19
19:53:18|19056.19
19:53:19|19055.06
19:53:20|19055.06
19:53:21|19055.06
19:53:22|19055.06
19:53:23|19055.06
19:53:24|19054.55
19:53:25|19056.33
19:53:26|19056.33
19:53:27|19056.33
19:53:28|19056.33
19:53:29|19055.51
19:53:30|19055.51
19:53:32|19054.55
19:53:33|19055.68
19:53:34|19057.76
19:53:36|19057.21
19:53:36|19057.21
19:53:38|19055.54
19:53:39|19058.67
19:53:40|19058.67
19:53:41|19060.82
19:53:42|19060.82
19:53:43|19060.82
19:53:44|19060.82
19:53:46|19060.82
19:53:47|19060.82
19:53:48|19060.82
19:53:49|19060.82
19:53:50|19060.65
19:53:50|19060.65
19:53:52|19061.2
19:53:53|19061.2
19:53:54|19061.2
19:53:55|19060.76
19:53:56|19060.76
19:53:57|19059.76
19:53:57|19059.76
19:53:59|19061.16
19:53:59|19061.16
19:54:00|19063.37
19:54:01|19063.37
19:54:03|19063.37
19:54:04|19063.37
19:54:05|19063.37
19:54:06|19055.23
19:54:06|19056.67
19:54:07|19056.67
19:54:08|19056.67
19:54:10|19056.67
19:54:10|19059.67
19:54:11|19059.67
19:54:13|19059.67
19:54:14|19063.07
19:54:14|19061.37
19:54:16|19063.28
19:54:16|19062.15
19:54:17|19062.15
19:54:18|19062.15
19:54:20|19062.15
19:54:20|19062.15
19:54:21|19062.15
19:54:22|19065.36
19:54:24|19065.36
19:54:25|19065.36
19:54:25|19065.36
19:54:27|19065.36
19:54:27|19065.36
19:54:29|19065.36
19:54:29|19065.36
19:54:31|19061.45
19:54:33|19061.45
19:54:34|19059.6
19:54:36|19059.6
19:54:37|19061.45
19:54:39|19061.45
19:54:39|19061.45
19:54:40|19071.79
19:54:41|19072.88
19:54:43|19070.17
19:54:44|19071.54
19:54:45|19071.54
19:54:46|19071.54
19:54:47|19071.54
19:54:48|19071.54
19:54:49|19071.54
19:54:50|19072.64
19:54:52|19071.68
19:54:52|19071.68
19:54:53|19071.54
19:54:55|19071.54
19:54:56|19071.54
19:54:57|19071.54
19:54:57|19071.54
19:54:58|19071.54
19:54:59|19071.54
19:55:00|19072.44
19:55:02|19072.44
19:55:03|19073.93
19:55:04|19067.79
19:55:04|19067.6
19:55:06|19067.6
19:55:06|19067.75
19:55:07|19065.37
19:55:08|19065.37
19:55:09|19066.87
19:55:10|19066.87
19:55:12|19064.78
19:55:13|19064.78
19:55:14|19064.78
19:55:15|19064.28
19:55:16|19064.57
19:55:17|19066.65
19:55:18|19061.65
19:55:19|19061.23
19:55:20|19061.23
19:55:21|19060.08
19:55:23|19060.08
19:55:24|19060.08
19:55:25|19060.08
19:55:26|19054.91
19:55:27|19054.91
19:55:28|19055.43
19:55:29|19057.5
19:55:31|19053.94
19:55:32|19053.94
19:55:33|19057.12
19:55:34|19057.12
19:55:35|19057.58
19:55:37|19056.12
19:55:38|19057.74
19:55:39|19057.85
19:55:40|19057.85
19:55:41|19057.81
19:55:42|19057.81
19:55:42|19057.81
19:55:43|19054.53
19:55:45|19054.53
19:55:46|19054.53
19:55:47|19054.53
19:55:48|19054.53
19:55:49|19054.53
19:55:50|19053.96
19:55:51|19053.61
19:55:52|19051.78
19:55:53|19051.78
19:55:54|19051.6
19:55:55|19051.98
19:55:56|19051.98
19:55:57|19051.98
19:55:58|19051.98
19:55:59|19053.35
19:56:00|19053.35
19:56:01|19048.92
19:56:03|19049.51
19:56:04|19049.51
19:56:05|19049.51
19:56:05|19050.4
19:56:07|19051.
19:56:08|19053.47
19:56:09|19047.34
19:56:10|19049.
19:56:11|19046.1
19:56:12|19047.46
19:56:13|19047.46
19:56:15|19047.46
19:56:16|19047.46
19:56:17|19047.46
19:56:18|19050.57
19:56:18|19050.57
19:56:20|19050.57
19:56:21|19053.05
19:56:23|19054.47
19:56:23|19054.53
19:56:24|19057.54
19:56:26|19055.03
19:56:27|19055.11
19:56:28|19055.11
19:56:29|19055.15
19:56:30|19054.72
19:56:31|19049.88
19:56:32|19049.88
19:56:34|19049.95
19:56:34|19049.95
19:56:36|19050.31
19:56:38|19050.31
19:56:38|19050.31
19:56:39|19050.31
19:56:40|19050.31
19:56:41|19051.21
19:56:43|19055.11
19:56:44|19056.88
19:56:46|19056.88
19:56:46|19056.88
19:56:47|19056.88
19:56:48|19056.88
19:56:49|19056.88
19:56:50|19056.88
19:56:51|19056.88
19:56:52|19056.88
19:56:53|19056.88
19:56:54|19056.88
19:56:55|19056.88
19:56:56|19056.88
19:56:57|19056.88
19:56:58|19055.64
19:56:59|19055.64
19:57:00|19055.64
19:57:01|19055.64
19:57:02|19055.64
19:57:03|19049.95
19:57:04|19049.95
19:57:05|19047.46
19:57:06|19043.47
19:57:07|19043.47
19:57:08|19043.47
19:57:09|19044.38
19:57:10|19042.16
19:57:11|19043.7
19:57:12|19042.85
19:57:13|19042.85
19:57:14|19042.85
19:57:15|19042.85
19:57:16|19042.85
19:57:17|19046.3
19:57:19|19046.3
19:57:19|19042.98
19:57:21|19042.98
19:57:23|19042.98
19:57:23|19041.2
19:57:24|19042.42
19:57:25|19045.27
19:57:26|19041.5
19:57:28|19041.98
19:57:28|19041.98
19:57:30|19043.72
19:57:31|19043.72
19:57:31|19038.17
19:57:33|19040.96
19:57:35|19036.99
19:57:36|19040.78
19:57:37|19040.78
19:57:38|19037.13
19:57:39|19037.13
19:57:41|19037.13
19:57:41|19037.13
19:57:42|19039.31
19:57:43|19039.31
19:57:44|19039.31
19:57:45|19039.31
19:57:46|19039.31
19:57:47|19039.31
19:57:48|19036.55
19:57:49|19038.44
19:57:50|19038.44
19:57:51|19039.15
19:57:52|19040.72
19:57:53|19038.17
19:57:54|19038.17
19:57:55|19038.17
19:57:57|19038.42
19:57:58|19038.42
19:57:59|19042.5
19:58:00|19039.97
19:58:01|19039.39
19:58:01|19038.6
19:58:03|19038.95
19:58:04|19038.96
19:58:05|19038.96
19:58:06|19039.18
19:58:08|19039.08
19:58:08|19039.08
19:58:09|19039.08
19:58:10|19039.08
19:58:11|19038.61
19:58:12|19038.61
19:58:13|19038.61
19:58:14|19038.61
19:58:15|19035.56
19:58:17|19035.34
19:58:17|19035.34
19:58:18|19035.34
19:58:20|19035.34
19:58:21|19036.09
19:58:22|19036.09
19:58:23|19038.7
19:58:23|19038.7
19:58:25|19031.88
19:58:25|19032.89
19:58:26|19032.89
19:58:27|19029.24
19:58:29|19029.24
19:58:30|19029.29
19:58:31|19029.29
19:58:32|19029.29
19:58:33|19019.71
19:58:35|19019.94
19:58:36|19017.69
19:58:37|19020.17
19:58:38|19016.61
19:58:39|19018.69
19:58:40|19018.69
19:58:40|19018.69
19:58:43|19025.31
19:58:43|19025.31
19:58:44|19024.96
19:58:45|19026.65
19:58:46|19026.65
19:58:47|19026.65
19:58:49|19025.97
19:58:50|19025.97
19:58:51|19025.97
19:58:52|19026.63
19:58:52|19026.63
19:58:54|19027.29
19:58:55|19027.29
19:58:55|19027.29
19:58:57|19022.48
19:58:57|19023.34
19:59:00|19023.34
19:59:00|19023.34
19:59:01|19023.34
19:59:02|19023.34
19:59:03|19021.54
19:59:04|19021.54
19:59:05|19025.44
19:59:06|19022.4
19:59:07|19024.46
19:59:08|19017.
19:59:09|19019.1
19:59:10|19017.51
19:59:11|19017.51
19:59:12|19014.67
19:59:13|19016.62
19:59:14|19013.11
19:59:15|19014.39
19:59:17|19017.5
19:59:18|19013.54
19:59:20|19013.54
19:59:20|19017.35
19:59:21|19017.35
19:59:23|19017.35
19:59:24|19017.37
19:59:25|19017.37
19:59:26|19017.37
19:59:27|19017.37
19:59:28|19017.55
19:59:29|19017.55
19:59:30|19017.55
19:59:31|19019.74
19:59:32|19014.26
19:59:34|19014.26
19:59:34|19014.26
19:59:35|19014.26
19:59:37|19014.26
19:59:37|19011.21
19:59:39|19005.
19:59:40|19005.
19:59:42|19005.46
19:59:42|19009.41
19:59:43|19007.69
19:59:44|19007.69
19:59:45|19007.69
19:59:46|19007.69
19:59:47|19008.62
19:59:48|19008.62
19:59:50|19004.44
19:59:51|19001.91
19:59:52|18996.6
19:59:53|18995.24
19:59:54|18997.04
19:59:54|18995.46
19:59:56|18995.46
19:59:57|18996.46
19:59:58|18996.46
20:00:00|18996.59
20:00:00|18995.88
20:00:01|18995.4
20:00:02|18997.86
20:00:03|18992.56
20:00:04|18993.03
20:00:05|18993.03
20:00:06|19000.25
20:00:07|18999.68
20:00:09|18999.24
20:00:11|19004.04
20:00:11|18998.11
20:00:12|19002.3
20:00:13|19004.99
20:00:14|19005.35
20:00:15|19004.9
20:00:17|19002.28
20:00:17|19001.19
20:00:19|19004.51
20:00:20|19008.26
20:00:21|19003.53
20:00:22|19006.78
20:00:22|19002.69
20:00:24|19002.69
20:00:25|19002.69
20:00:26|19002.69
20:00:27|19002.69
20:00:28|19002.69
20:00:29|19006.98
20:00:29|19006.98
20:00:31|19006.42
20:00:32|19006.42
20:00:33|19006.42
20:00:33|19004.26
20:00:35|19004.26
20:00:37|19008.6
20:00:37|19008.61
20:00:38|19008.61
20:00:40|19008.61
20:00:41|19008.61
20:00:42|19008.61
20:00:43|19008.61
20:00:44|19013.76
20:00:44|19013.76
20:00:47|19013.76
20:00:47|19013.76
20:00:48|19013.76
20:00:49|19013.76
20:00:51|19010.17
20:00:52|19010.31
20:00:54|19010.09
20:00:54|19010.09
20:00:56|19010.48
20:00:56|19010.71
20:00:58|19013.31
20:00:59|19013.31
20:01:00|19013.31
20:01:00|19013.31
20:01:02|19013.31
20:01:03|19016.11
20:01:04|19016.11
20:01:05|19016.11
20:01:06|19016.11
20:01:07|19016.11
20:01:08|19016.11
20:01:09|19021.07
20:01:10|19021.84
20:01:11|19021.84
20:01:12|19021.84
20:01:13|19021.84
20:01:14|19021.84
20:01:15|19021.84
20:01:16|19026.58
20:01:17|19026.58
20:01:19|19026.58
20:01:20|19026.58
20:01:21|19027.3
20:01:22|19031.07
20:01:23|19032.65
20:01:23|19034.13
20:01:25|19034.13
20:01:26|19034.82
20:01:27|19034.82
20:01:28|19034.82
20:01:29|19034.82
20:01:30|19037.58
20:01:31|19037.58
20:01:32|19035.52
20:01:32|19038.59
20:01:34|19033.81
20:01:35|19035.34
20:01:35|19035.34
20:01:37|19034.57
20:01:38|19032.25
20:01:40|19031.58
20:01:41|19031.58
20:01:42|19029.82
20:01:43|19029.82
20:01:44|19029.82
20:01:45|19030.77
20:01:46|19032.01
20:01:47|19032.01
20:01:48|19032.01
20:01:49|19032.01
20:01:50|19031.75
20:01:51|19031.75
20:01:52|19031.75
20:01:53|19031.75
20:01:54|19026.14
20:01:55|19026.14
20:01:56|19025.85
20:01:57|19025.85
20:01:58|19025.85
20:01:59|19025.85
20:02:00|19025.85
20:02:01|19025.85
20:02:02|19025.85
20:02:03|19025.85
20:02:04|19025.85
20:02:05|19025.85
20:02:06|19025.85
20:02:07|19025.85
20:02:08|19025.85
20:02:09|19025.85
20:02:10|19025.85
20:02:11|19029.26
20:02:12|19029.29
20:02:13|19029.29
20:02:14|19029.29
20:02:15|19031.32
20:02:17|19027.31
20:02:18|19027.33
20:02:20|19027.33
20:02:21|19024.57
20:02:22|19024.57
20:02:23|19024.57
20:02:23|19024.57
20:02:25|19024.57
20:02:26|19024.57
20:02:27|19029.44
20:02:28|19029.44
20:02:28|19030.72
20:02:30|19029.56
20:02:30|19029.56
20:02:31|19029.56
20:02:33|19029.56
20:02:33|19029.56
20:02:35|19028.85
20:02:35|19028.85
20:02:36|19028.21
20:02:37|19028.21
20:02:39|19028.21
20:02:39|19028.21
20:02:41|19024.6
20:02:42|19027.78
20:02:43|19027.78
20:02:45|19027.78
20:02:46|19027.78
20:02:47|19027.78
20:02:48|19029.62
20:02:49|19029.62
20:02:51|19028.96
20:02:51|19028.96
20:02:52|19028.96
20:02:53|19028.96
20:02:54|19028.96
20:02:56|19028.96
20:02:57|19028.96
20:02:58|19028.96
20:02:59|19028.96
20:02:59|19028.84
20:03:01|19028.84
20:03:02|19028.84
20:03:03|19027.81
20:03:04|19027.81
20:03:05|19030.39
20:03:06|19014.32
20:03:07|19011.68
20:03:08|19008.84
20:03:09|19008.84
20:03:10|19008.84
20:03:12|19010.95
20:03:13|19005.44
20:03:14|19005.44
20:03:15|19005.44
20:03:16|19005.44
20:03:17|19005.44
20:03:18|19005.44
20:03:19|19004.95
20:03:20|19004.95
20:03:21|19004.95
20:03:22|19002.11
20:03:23|19003.22
20:03:24|19004.36
20:03:25|19004.36
20:03:26|19004.36
20:03:27|19004.36
20:03:28|19007.66
20:03:30|19007.66
20:03:30|19011.05
20:03:31|19011.05
20:03:33|19011.05
20:03:33|19011.05
20:03:34|19016.45
20:03:35|19016.45
20:03:36|19016.45
20:03:37|19016.45
20:03:38|19016.45
20:03:40|19019.52
20:03:42|19019.52
20:03:43|19019.52
20:03:44|19019.52
20:03:45|19019.52
20:03:46|19019.52
20:03:47|19019.52
20:03:49|19019.52
20:03:50|19019.52
20:03:50|19019.2
20:03:51|19019.2
20:03:52|19019.2
20:03:54|19019.2
20:03:55|19019.2
20:03:56|19019.2
20:03:57|19019.2
20:03:57|19019.2
20:03:59|19024.66
20:04:00|19024.66
20:04:01|19024.66
20:04:02|19024.66
20:04:03|19024.66
20:04:04|19024.66
20:04:05|19024.66
20:04:06|19027.27
20:04:07|19027.27
20:04:08|19027.27
20:04:09|19027.27
20:04:10|19022.48
20:04:11|19022.48
20:04:12|19022.48
20:04:13|19027.3
20:04:14|19027.3
20:04:15|19027.3
20:04:16|19021.97
20:04:17|19021.97
20:04:18|19021.97
20:04:19|19021.97
20:04:20|19021.97
20:04:21|19021.97
20:04:22|19021.97
20:04:24|19026.66
20:04:24|19015.63
20:04:26|19011.66
20:04:26|19009.54
20:04:27|19009.54
20:04:28|19009.54
20:04:30|19010.92
20:04:31|19006.84
20:04:32|19006.84
20:04:33|19006.84
20:04:34|19006.84
20:04:35|19006.84
20:04:36|19006.84
20:04:37|19006.84
20:04:38|19006.84
20:04:39|19008.63
20:04:40|19010.36
20:04:41|19010.36
20:04:43|19010.13
20:04:43|19007.89
20:04:44|19007.89
20:04:45|19007.89
20:04:46|19007.89
20:04:47|19007.89
20:04:48|19007.89
20:04:49|19007.89
20:04:51|19011.22
20:04:52|19011.22
20:04:53|19013.73
20:04:54|19009.56
20:04:55|19009.56
20:04:56|19008.61
20:04:57|19008.61
20:04:58|19012.18
20:04:59|19012.18
20:05:00|19008.98
20:05:01|19010.41
20:05:02|19010.41
20:05:03|19009.16
20:05:04|19007.27
20:05:06|19011.12
20:05:07|19011.12
20:05:07|19011.12
20:05:09|19008.27
20:05:10|19008.27
20:05:10|19008.7
20:05:11|19008.7
20:05:13|19008.7
20:05:13|19008.7
20:05:14|19008.7
20:05:16|19008.7
20:05:16|19008.7
20:05:18|19008.7
20:05:19|19008.7
20:05:20|19008.7
20:05:20|19010.29
20:05:22|19010.29
20:05:22|19010.29
20:05:24|19010.29
20:05:24|19010.29
20:05:25|19010.29
20:05:26|19010.29
20:05:28|19010.29
20:05:28|19011.28
20:05:29|19011.28
20:05:30|19011.28
20:05:31|19011.28
20:05:32|19011.28
20:05:34|19011.28
20:05:34|19011.28
20:05:35|19011.28
20:05:36|19011.28
20:05:38|19011.28
20:05:38|19011.28
20:05:40|19009.01
20:05:41|19009.01
20:05:42|19009.01
20:05:43|19009.01
20:05:44|19009.01
20:05:46|19009.01
20:05:47|19010.85
20:05:48|19012.36
20:05:49|19011.57
20:05:50|19010.03
20:05:51|19010.03
20:05:52|19011.39
20:05:53|19009.01
20:05:54|19008.27
20:05:55|19009.48
20:05:56|19006.15
20:05:58|19006.15
20:05:58|19007.84
20:06:00|19007.84
20:06:00|19007.84
20:06:01|19007.84
20:06:02|19007.84
20:06:03|19007.84
20:06:05|19009.
20:06:06|19010.84
20:06:06|19010.84
20:06:07|19009.07
20:06:08|19009.07
20:06:10|19008.34
20:06:11|19007.37
20:06:11|19008.42
20:06:12|19008.42
20:06:14|19009.05
20:06:15|19009.05
20:06:16|19009.05
20:06:17|19009.05
20:06:18|19009.05
20:06:19|19009.05
20:06:20|19009.05
20:06:21|19009.05
20:06:22|19009.05
20:06:23|19009.32
20:06:24|19010.91
20:06:25|19010.85
20:06:26|19010.85
20:06:27|19010.85
20:06:28|19009.57
20:06:29|19009.57
20:06:30|19013.2
20:06:31|19013.2
20:06:32|19013.2
20:06:33|19013.2
20:06:34|19013.2
20:06:35|19012.
20:06:36|19012.
20:06:37|19012.
20:06:38|19012.
20:06:39|19012.56
20:06:40|19012.56
20:06:41|19011.38
20:06:42|19011.38
20:06:43|19011.38
20:06:44|19011.38
20:06:46|19011.38
20:06:47|19002.71
20:06:48|19002.71
20:06:50|19001.36
20:06:50|19001.36
20:06:52|19000.82
20:06:53|18998.36
20:06:54|19002.69
20:06:55|18999.76
20:06:56|18999.76
20:06:57|18999.76
20:06:58|19001.79
20:06:59|19001.79
20:07:00|19001.79
20:07:01|19001.79
20:07:02|19001.69
20:07:04|19001.69
20:07:05|19001.69
20:07:06|18999.57
20:07:07|18999.57
20:07:07|18999.57
20:07:09|18998.1
20:07:10|18998.1
20:07:10|18997.05
20:07:12|18994.28
20:07:13|18994.28
20:07:15|18995.24
20:07:16|18991.77
20:07:16|18993.37
20:07:18|18993.37
20:07:18|18995.04
20:07:19|18996.79
20:07:20|18993.86
20:07:22|18993.86
20:07:23|18995.53
20:07:24|18995.53
20:07:25|18993.94
20:07:26|18993.94
20:07:27|18993.94
20:07:28|18993.47
20:07:29|18993.47
20:07:30|18993.47
20:07:31|18994.89
20:07:32|18994.89
20:07:33|18995.22
20:07:34|18995.22
20:07:35|18995.22
20:07:36|18995.22
20:07:37|18995.22
20:07:38|18993.47
20:07:39|18993.47
20:07:40|18994.95
20:07:41|18993.42
20:07:42|18998.47
20:07:44|18998.47
20:07:45|18998.87
20:07:46|18998.87
20:07:48|18998.87
20:07:49|18998.87
20:07:50|18998.87
20:07:51|18996.8
20:07:53|18997.51
20:07:53|18997.51
20:07:55|18992.36
20:07:56|18992.36
20:07:57|18992.82
20:07:58|18992.74
20:07:59|18994.16
20:08:00|18994.16
20:08:01|18994.02
20:08:02|18994.02
20:08:03|18994.02
20:08:05|18996.74
20:08:05|18996.74
20:08:07|18996.74
20:08:08|18996.74
20:08:09|18996.74
20:08:10|18998.75
20:08:11|18998.75
20:08:12|18998.75
20:08:13|18998.75
20:08:14|18998.75
20:08:15|18998.75
20:08:16|18999.75
20:08:17|18999.75
20:08:18|18999.75
20:08:19|18999.75
20:08:20|18996.89
20:08:21|18996.89
20:08:22|18996.89
20:08:23|18996.89
20:08:24|18999.8
20:08:25|18998.03
20:08:26|18998.03
20:08:27|18998.03
20:08:28|18998.03
20:08:29|18998.03
20:08:30|18999.06
20:08:31|18999.06
20:08:32|18999.06
20:08:33|18999.06
20:08:34|18998.37
20:08:35|18998.13
20:08:36|18998.13
20:08:37|18998.02
20:08:38|18998.25
20:08:39|18997.71
20:08:40|18997.71
20:08:41|18998.74
20:08:42|18998.74
20:08:43|18998.74
20:08:44|18998.74
20:08:45|18998.74
20:08:47|18998.19
20:08:47|18998.19
20:08:49|19000.34
20:08:50|19000.34
20:08:52|19000.34
20:08:53|19000.34
20:08:54|18999.63
20:08:55|18999.63
20:08:56|18999.63
20:08:56|19001.92
20:08:58|19001.92
20:08:59|19001.92
20:09:00|19001.92
20:09:01|19000.83
20:09:02|18999.62
20:09:03|18999.62
20:09:04|18999.62
20:09:05|18999.62
20:09:06|18999.62
20:09:07|18999.62
20:09:09|18999.62
20:09:10|18999.62
20:09:11|19000.11
20:09:12|19001.46
20:09:13|19001.46
20:09:14|19001.46
20:09:14|19003.32
20:09:15|19003.32
20:09:17|19003.32
20:09:18|19003.32
20:09:19|19003.32
20:09:19|19003.32
20:09:20|19003.7
20:09:22|19003.47
20:09:23|19002.02
20:09:23|19002.61
20:09:24|19002.61
20:09:26|19002.61
20:09:27|19002.61
20:09:28|19002.61
20:09:29|19002.61
20:09:30|19002.61
20:09:31|19002.61
20:09:32|19002.61
20:09:33|19002.61
20:09:34|19002.61
20:09:35|19002.61
20:09:36|19005.96
20:09:37|19005.96
20:09:38|19003.58
20:09:39|19003.58
20:09:40|19002.76
20:09:41|19000.15
20:09:42|19000.15
20:09:43|19003.3
20:09:44|19003.3
20:09:45|19003.3
20:09:47|19003.3
20:09:48|19003.3
20:09:50|19004.01
20:09:50|19004.01
20:09:52|19004.01
20:09:52|19004.01
20:09:54|19004.01
20:09:55|19004.01
20:09:56|19004.01
20:09:57|19004.01
20:09:59|19004.01
20:10:00|19004.01
20:10:01|19005.
20:10:02|19002.66
20:10:03|19001.55
20:10:04|19002.23
20:10:05|19002.23
20:10:06|19000.66
20:10:07|19000.66
20:10:08|19000.66
20:10:09|19001.53
20:10:10|19001.53
20:10:11|19001.53
20:10:12|19000.23
20:10:13|19000.23
20:10:14|19000.23
20:10:15|19000.23
20:10:16|19000.23
20:10:17|19000.23
20:10:18|19000.23
20:10:19|19000.23
20:10:20|19003.35
20:10:21|19003.45
20:10:22|19003.45
20:10:23|19003.45
20:10:24|19004.17
20:10:25|19004.17
20:10:26|19004.17
20:10:27|19004.17
20:10:28|19003.97
20:10:29|19003.97
20:10:30|19003.97
20:10:31|19003.97
20:10:32|19003.69
20:10:33|19004.73
20:10:34|19004.73
20:10:35|19004.96
20:10:36|19005.49
20:10:37|19005.49
20:10:38|19005.49
20:10:39|19005.49
20:10:40|19005.49
20:10:41|19005.49
20:10:42|19005.49
20:10:43|19005.49
20:10:44|19004.6
20:10:45|19004.6
20:10:46|19012.83
20:10:47|19010.52
20:10:49|19007.43
20:10:49|19003.58
20:10:51|19006.74
20:10:53|19006.52
20:10:54|19006.52
20:10:55|19006.52
20:10:57|19007.7
20:10:58|19007.7
20:10:59|19008.16
20:11:00|19008.16
20:11:01|19008.16
20:11:02|19008.16
20:11:03|19008.45
20:11:04|19010.3
20:11:05|19010.3
20:11:06|19009.18
20:11:07|19006.52
20:11:08|19006.52
20:11:09|19006.52
20:11:10|19006.52
20:11:11|19006.52
20:11:12|19006.52
20:11:13|19006.52
20:11:15|19008.18
20:11:16|19008.18
20:11:16|19008.18
20:11:18|19008.01
20:11:19|19008.01
20:11:21|19008.01
20:11:21|19009.83
20:11:22|19009.83
20:11:23|19009.83
20:11:24|19008.9
20:11:25|19008.9
20:11:26|19008.9
20:11:27|19006.75
20:11:29|19008.32
20:11:30|19008.32
20:11:31|19008.32
20:11:32|19008.32
20:11:33|19008.32
20:11:33|19006.64
20:11:35|19006.64
20:11:36|19006.64
20:11:37|19008.4
20:11:38|19008.4
20:11:39|19008.4
20:11:39|19008.4
20:11:41|19008.4
20:11:42|19008.4
20:11:42|19008.4
20:11:44|19008.4
20:11:45|19008.4
20:11:46|19008.4
20:11:48|19008.74
20:11:48|19009.92
20:11:50|19007.68
20:11:52|19008.44
20:11:52|19008.44
20:11:53|19008.44
20:11:54|19008.44
20:11:55|19008.44
20:11:57|19008.44
20:11:57|19008.44
20:11:59|19008.44
20:12:00|19008.44
20:12:02|19007.47
20:12:02|19007.47
20:12:03|19006.36
20:12:05|19006.91
20:12:06|19005.12
20:12:08|19006.48
20:12:08|19006.48
20:12:09|19006.13
20:12:10|19009.79
20:12:11|19009.79
20:12:13|19007.12
20:12:14|19005.4
20:12:16|19005.4
20:12:16|19005.4
20:12:17|19005.4
20:12:18|19006.36
20:12:19|19006.36
20:12:20|19006.36
20:12:21|19006.36
20:12:22|19005.66
20:12:23|19005.66
20:12:25|19005.66
20:12:25|19005.89
20:12:27|19007.57
20:12:28|19007.57
20:12:28|19007.68
20:12:29|19007.68
20:12:31|19006.8
20:12:32|19006.8
20:12:32|19003.38
20:12:34|19003.38
20:12:35|19003.38
20:12:36|19003.38
20:12:36|19003.38
20:12:38|19003.38
20:12:39|19003.38
20:12:40|19003.38
20:12:41|19003.38
20:12:41|19006.12
20:12:43|19006.12
20:12:43|19009.
20:12:45|19009.
20:12:45|19007.69
20:12:47|19007.69
20:12:49|19007.69
20:12:50|19009.9
20:12:52|19009.9
20:12:52|19009.9
20:12:54|19008.38
20:12:54|19008.38
20:12:56|19008.38
20:12:57|19008.57
20:12:57|19008.57
20:12:59|19007.15
20:13:00|19007.15
20:13:01|19007.15
20:13:02|19007.15
20:13:03|19007.15
20:13:04|19007.15
20:13:05|19006.46
20:13:06|19005.07
20:13:07|19005.07
20:13:09|19005.07
20:13:09|19005.07
20:13:10|19005.07
20:13:11|19005.07
20:13:12|19005.07
20:13:13|19005.07
20:13:14|19005.07
20:13:15|19005.07
20:13:16|19005.07
20:13:18|19008.06
20:13:19|19008.46
20:13:19|19008.46
20:13:21|19008.46
20:13:22|19008.46
20:13:23|19007.48
20:13:23|19007.48
20:13:25|19007.48
20:13:26|19007.48
20:13:27|19007.48
20:13:28|19007.91
20:13:28|19007.91
20:13:29|19007.27
20:13:31|19007.27
20:13:32|19007.27
20:13:33|19007.27
20:13:34|19007.27
20:13:35|19007.27
20:13:36|19007.27
20:13:37|19005.77
20:13:38|19007.71
20:13:39|19007.91
20:13:40|19007.91
20:13:41|19007.91
20:13:42|19007.91
20:13:43|19006.75
20:13:44|19006.75
20:13:45|19006.75
20:13:46|19006.75
20:13:47|19007.37
20:13:48|19007.37
20:13:50|19007.37
20:13:50|19007.45
20:13:51|19007.45
20:13:52|19007.22
20:13:54|19007.22
20:13:55|19007.22
20:13:55|19007.22
20:13:58|19007.22
20:13:59|19007.22
20:13:59|19004.88
20:14:00|19003.37
20:14:03|19003.37
20:14:03|19003.37
20:14:04|19003.37
20:14:05|19003.
20:14:06|19003.
20:14:07|19003.
20:14:08|19003.
20:14:09|19003.
20:14:10|18998.15
20:14:11|18997.37
20:14:12|18997.37
20:14:13|18998.41
20:14:14|18998.41
20:14:15|18998.55
20:14:16|18997.75
20:14:17|18997.75
20:14:19|18994.93
20:14:20|18994.93
20:14:21|18994.63
20:14:22|18994.63
20:14:23|18994.06
20:14:24|18994.06
20:14:24|18994.06
20:14:26|18994.06
20:14:26|18994.06
20:14:28|18998.65
20:14:28|18998.65
20:14:30|18998.65
20:14:31|18998.65
20:14:31|18996.45
20:14:32|18996.45
20:14:34|18996.45
20:14:35|18996.45
20:14:36|18996.45
20:14:37|18997.4
20:14:37|18997.4
20:14:39|18995.64
20:14:40|18995.64
20:14:41|18995.64
20:14:42|18995.43
20:14:43|18995.35
20:14:44|18995.35
20:14:45|18996.32
20:14:46|18996.32
20:14:46|18996.32
20:14:48|18996.32
20:14:50|18996.01
20:14:50|18995.28
20:14:51|18997.12
20:14:52|18997.12
20:14:53|18997.89
20:14:54|18997.89
20:14:55|18997.89
20:14:57|18995.36
20:14:59|18999.26
20:14:59|19000.6
20:15:01|19003.55
20:15:03|19002.7
20:15:03|19002.7
20:15:04|19002.7
20:15:05|19003.51
20:15:06|19003.51
20:15:08|19003.51
20:15:09|19003.51
20:15:10|19002.87
20:15:10|19002.87
20:15:12|19003.95
20:15:12|19003.95
20:15:13|19003.95
20:15:15|19003.95
20:15:16|19004.93
20:15:17|19004.93
20:15:17|19004.91
20:15:19|19004.91
20:15:20|19004.91
20:15:20|19004.91
20:15:22|19004.74
20:15:22|19004.74
20:15:24|19004.74
20:15:25|19005.02
20:15:26|19008.07
20:15:27|19010.26
20:15:28|19008.63
20:15:29|19008.63
20:15:30|19008.63
20:15:31|19008.63
20:15:32|19008.22
20:15:33|19008.22
20:15:33|19010.31
20:15:35|19010.31
20:15:36|19008.12
20:15:36|19008.12
20:15:39|19008.2
20:15:39|19008.2
20:15:40|19008.2
20:15:41|19008.2
20:15:43|19008.2
20:15:44|19008.2
20:15:44|19008.2
20:15:45|19008.2
20:15:46|19008.2
20:15:48|19008.2
20:15:48|19010.67
20:15:50|19010.67
20:15:52|19010.67
20:15:53|19010.67
20:15:53|19010.67
20:15:54|19010.67
20:15:56|19010.84
20:15:57|19010.04
20:15:58|19010.04
20:15:59|19008.42
20:16:01|19008.42
20:16:02|19008.57
20:16:03|19012.49
20:16:04|19012.49
20:16:05|19012.49
20:16:06|19012.49
20:16:07|19012.49
20:16:08|19012.96
20:16:09|19012.96
20:16:10|19012.96
20:16:11|19013.05
20:16:12|19013.05
20:16:13|19025.43
20:16:14|19031.2
20:16:15|19025.49
20:16:16|19026.66
20:16:17|19028.37
20:16:18|19027.95
20:16:19|19027.95
20:16:20|19035.12
20:16:21|19038.67
20:16:22|19035.41
20:16:23|19036.72
20:16:24|19036.72
20:16:25|19040.49
20:16:26|19039.65
20:16:28|19035.28
20:16:28|19035.95
20:16:30|19035.95
20:16:31|19034.55
20:16:32|19033.57
20:16:33|19031.28
20:16:34|19031.28
20:16:35|19031.07
20:16:36|19031.07
20:16:37|19034.01
20:16:38|19034.01
20:16:39|19034.88
20:16:40|19034.88
20:16:41|19034.88
20:16:42|19034.88
20:16:43|19031.93
20:16:44|19031.93
20:16:45|19031.93
20:16:46|19029.52
20:16:47|19031.75
20:16:48|19031.75
20:16:49|19031.75
20:16:50|19031.1
20:16:52|19031.1
20:16:53|19031.1
20:16:54|19030.93
20:16:56|19029.98
20:16:57|19029.98
20:16:57|19029.98
20:16:59|19032.67
20:17:00|19032.67
20:17:01|19032.67
20:17:03|19031.77
20:17:03|19034.88
20:17:05|19034.27
20:17:06|19033.5
20:17:07|19033.5
20:17:08|19034.3
20:17:09|19037.3
20:17:10|19037.3
20:17:11|19037.48
20:17:12|19037.48
20:17:14|19039.2
20:17:15|19042.94
20:17:16|19050.
20:17:16|19053.47
20:17:18|19052.13
20:17:19|19052.13
20:17:20|19046.08
20:17:21|19046.08
20:17:22|19046.08
20:17:22|19053.3
20:17:23|19053.3
20:17:25|19061.17
20:17:25|19066.6
20:17:27|19059.59
20:17:27|19062.17
20:17:29|19058.09
20:17:30|19063.09
20:17:31|19065.36
20:17:32|19065.36
20:17:33|19064.06
20:17:34|19066.72
20:17:35|19066.72
20:17:36|19066.72
20:17:37|19064.78
20:17:38|19064.78
20:17:39|19062.06
20:17:40|19062.06
20:17:41|19062.06
20:17:42|19062.06
20:17:43|19062.81
20:17:45|19061.71
20:17:46|19063.79
20:17:47|19063.79
20:17:48|19063.79
20:17:49|19063.82
20:17:49|19064.77
20:17:51|19065.98
20:17:51|19065.98
20:17:52|19066.89
20:17:54|19065.04
20:17:55|19065.04
20:17:57|19068.75
20:17:57|19068.75
20:17:59|19068.19
20:18:00|19068.19
20:18:00|19068.19
20:18:02|19068.19
20:18:03|19068.19
20:18:04|19070.86
20:18:06|19070.64
20:18:06|19069.52
20:18:08|19070.65
20:18:09|19070.84
20:18:09|19071.25
20:18:11|19078.83
20:18:11|19081.43
20:18:13|19077.2
20:18:13|19067.35
20:18:15|19071.05
20:18:15|19071.26
20:18:17|19071.26
20:18:17|19071.26
20:18:18|19071.26
20:18:20|19071.26
20:18:21|19085.82
20:18:22|19088.56
20:18:23|19097.74
20:18:24|19107.35
20:18:24|19099.98
20:18:26|19103.2
20:18:26|19095.69
20:18:27|19103.53
20:18:29|19103.53
20:18:30|19090.78
20:18:31|19090.78
20:18:32|19090.78
20:18:33|19096.52
20:18:34|19102.65
20:18:35|19095.98
20:18:37|19095.98
20:18:38|19095.98
20:18:39|19095.99
20:18:39|19095.85
20:18:41|19093.82
20:18:42|19095.89
20:18:43|19095.89
20:18:44|19095.89
20:18:46|19095.89
20:18:47|19095.89
20:18:48|19095.89
20:18:49|19097.17
20:18:50|19098.38
20:18:50|19098.38
20:18:52|19100.99
20:18:53|19107.35
20:18:54|19107.35
20:18:56|19114.74
20:18:57|19128.01
20:18:57|19125.59
20:18:59|19120.65
20:19:00|19125.5
20:19:01|19113.59
20:19:02|19113.59
20:19:03|19113.59
20:19:04|19103.29
20:19:04|19102.04
20:19:06|19099.59
20:19:07|19104.83
20:19:08|19106.74
20:19:09|19106.74
20:19:10|19100.85
20:19:11|19105.69
20:19:12|19100.97
20:19:13|19107.09
20:19:14|19107.09
20:19:15|19098.76
20:19:16|19099.45
20:19:17|19098.62
20:19:18|19100.56
20:19:19|19096.39
20:19:20|19096.4
20:19:21|19093.51
20:19:22|19091.04
20:19:23|19091.55
20:19:24|19092.47
20:19:25|19092.91
20:19:26|19095.85
20:19:27|19093.95
20:19:28|19093.95
20:19:29|19093.95
20:19:30|19095.74
20:19:31|19095.74
20:19:32|19096.02
20:19:33|19096.02
20:19:34|19096.43
20:19:35|19096.43
20:19:36|19096.43
20:19:37|19096.43
20:19:38|19096.43
20:19:39|19096.43
20:19:40|19090.
20:19:41|19090.
20:19:42|19091.78
20:19:43|19091.78
20:19:44|19090.59
20:19:45|19091.47
20:19:46|19098.36
20:19:47|19098.36
20:19:48|19098.36
20:19:49|19098.36
20:19:50|19098.36
20:19:51|19098.36
20:19:52|19098.36
20:19:53|19098.36
20:19:55|19098.36
20:19:56|19098.36
20:19:58|19101.83
20:19:59|19101.83
20:20:00|19102.04
20:20:00|19102.04
20:20:01|19097.35
20:20:03|19097.34
20:20:05|19097.34
20:20:06|19097.34
20:20:07|19097.34
20:20:08|19093.46
20:20:09|19093.46
20:20:10|19093.46
20:20:11|19093.46
20:20:12|19092.03
20:20:13|19092.03
20:20:14|19092.03
20:20:15|19093.51
20:20:16|19090.9
20:20:17|19090.58
20:20:18|19097.44
20:20:19|19097.44
20:20:20|19099.49
20:20:21|19099.49
20:20:22|19099.49
20:20:23|19099.64
20:20:24|19099.64
20:20:25|19108.57
20:20:26|19104.76
20:20:27|19110.08
20:20:28|19117.56
20:20:29|19117.62
20:20:30|19118.4
20:20:31|19120.89
20:20:32|19124.14
20:20:33|19122.47
20:20:35|19120.81
20:20:36|19118.9
20:20:38|19118.9
20:20:38|19126.46
20:20:39|19140.
20:20:41|19142.94
20:20:42|19143.56
20:20:42|19130.3
20:20:44|19130.3
20:20:45|19134.08
20:20:46|19128.29
20:20:47|19125.88
20:20:48|19128.54
20:20:49|19127.61
20:20:50|19127.61
20:20:51|19127.61
20:20:52|19125.99
20:20:53|19129.11
20:20:54|19130.4
20:20:55|19133.37
20:20:56|19133.37
20:20:58|19141.77
20:20:59|19139.17
20:21:00|19139.72
20:21:00|19141.17
20:21:01|19138.09
20:21:03|19139.36
20:21:04|19139.36
20:21:04|19143.27
20:21:05|19143.79
20:21:07|19140.43
20:21:07|19140.43
20:21:09|19145.27
20:21:10|19149.7
20:21:11|19146.29
20:21:11|19144.44
20:21:12|19146.92
20:21:13|19151.74
20:21:14|19151.74
20:21:15|19154.09
20:21:16|19154.09
20:21:18|19155.71
20:21:18|19160.
20:21:20|19162.58
20:21:21|19170.
20:21:22|19164.76
20:21:23|19159.48
20:21:24|19164.77
20:21:25|19156.37
20:21:26|19155.8
20:21:27|19153.78
20:21:28|19155.92
20:21:29|19151.82
20:21:30|19149.55
20:21:31|19152.44
20:21:32|19155.54
20:21:33|19152.82
20:21:34|19153.18
20:21:35|19150.73
20:21:36|19146.74
20:21:37|19148.35
20:21:38|19139.27
20:21:39|19135.5
20:21:40|19139.44
20:21:41|19138.63
20:21:42|19145.6
20:21:43|19145.6
20:21:44|19152.08
20:21:45|19152.08
20:21:46|19156.6
20:21:47|19161.03
20:21:48|19165.59
20:21:49|19174.39
20:21:50|19189.08
20:21:52|19201.41
20:21:53|19203.65
20:21:54|19203.92
20:21:54|19206.84
20:21:56|19199.47
20:21:57|19187.72
20:21:57|19178.73
20:21:59|19194.34
20:22:00|19208.1
20:22:01|19199.05
20:22:02|19199.38
20:22:03|19204.64
20:22:04|19206.8
20:22:05|19201.55
20:22:07|19201.62
20:22:08|19208.43
20:22:09|19194.05
20:22:10|19200.31
20:22:11|19201.2
20:22:12|19190.58
20:22:14|19175.62
20:22:14|19175.62
20:22:17|19190.58
20:22:17|19188.99
20:22:18|19205.35
20:22:19|19223.46
20:22:20|19222.48
20:22:21|19209.29
20:22:22|19214.63
20:22:24|19216.72
20:22:24|19216.84
20:22:25|19224.13
20:22:27|19241.16
20:22:28|19239.98
20:22:29|19243.08
20:22:29|19246.59
20:22:31|19250.
20:22:32|19241.56
20:22:33|19235.79
20:22:34|19241.49
20:22:36|19245.73
20:22:36|19245.73
20:22:37|19249.82
20:22:38|19260.11
20:22:39|19257.18
20:22:40|19257.41
20:22:41|19250.14
20:22:42|19251.4
20:22:43|19246.47
20:22:44|19246.47
20:22:45|19246.47
20:22:46|19242.74
20:22:47|19242.74
20:22:48|19239.58
20:22:49|19232.56
20:22:50|19232.46
20:22:51|19226.02
20:22:52|19226.02
20:22:53|19225.1
20:22:54|19226.79
20:22:55|19221.97
20:22:57|19218.01
20:22:59|19220.01
20:22:59|19211.95
20:23:00|19208.61
20:23:01|19217.1
20:23:02|19219.99
20:23:04|19210.07
20:23:05|19215.06
20:23:06|19222.99
20:23:07|19205.35
20:23:08|19209.21
20:23:10|19208.41
20:23:11|19206.79
20:23:11|19200.
20:23:13|19206.65
20:23:14|19200.
20:23:15|19198.74
20:23:16|19196.15
20:23:17|19186.68
20:23:18|19192.72
20:23:19|19192.72
20:23:20|19192.72
20:23:21|19208.86
20:23:22|19206.67
20:23:23|19212.38
20:23:24|19210.87
20:23:25|19221.62
20:23:26|19221.62
20:23:27|19208.71
20:23:28|19211.93
20:23:29|19211.93
20:23:30|19211.75
20:23:31|19215.8
20:23:32|19218.03
20:23:33|19221.13
20:23:34|19222.33
20:23:35|19220.33
20:23:36|19227.6
20:23:38|19227.6
20:23:39|19227.93
20:23:39|19236.75
20:23:41|19228.7
20:23:41|19226.18
20:23:43|19240.8
20:23:43|19240.8
20:23:44|19223.1
20:23:46|19223.1
20:23:47|19223.1
20:23:47|19239.83
20:23:48|19239.83
20:23:49|19239.83
20:23:50|19238.59
20:23:52|19235.05
20:23:53|19240.63
20:23:54|19247.
20:23:55|19243.03
20:23:55|19241.78
20:23:57|19234.07
20:23:58|19234.07
20:23:59|19234.07
20:24:00|19229.86
20:24:01|19225.55
20:24:02|19225.
20:24:04|19229.94
20:24:05|19206.97
20:24:06|19216.82
20:24:07|19207.18
20:24:08|19196.77
20:24:09|19199.27
20:24:10|19206.08
20:24:11|19208.58
20:24:12|19216.65
20:24:13|19214.27
20:24:14|19217.24
20:24:15|19214.54
20:24:16|19215.83
20:24:17|19215.62
20:24:18|19215.63
20:24:19|19220.
20:24:20|19225.93
20:24:21|19215.12
20:24:22|19224.68
20:24:23|19219.79
20:24:25|19221.07
20:24:25|19221.07
20:24:26|19215.95
20:24:27|19210.91
20:24:28|19211.13
20:24:29|19211.13
20:24:31|19211.13
20:24:32|19211.32
20:24:33|19211.32
20:24:34|19211.32
20:24:35|19216.37
20:24:35|19212.94
20:24:37|19208.83
20:24:38|19211.59
20:24:39|19209.42
20:24:39|19211.59
20:24:41|19211.59
20:24:42|19211.59
20:24:43|19204.86
20:24:43|19209.08
20:24:44|19209.77
20:24:46|19209.73
20:24:46|19209.73
20:24:48|19204.74
20:24:49|19203.05
20:24:50|19200.9
20:24:50|19200.9
20:24:51|19205.49
20:24:52|19203.17
20:24:54|19202.84
20:24:54|19203.47
20:24:55|19206.21
20:24:57|19206.75
20:24:58|19204.38
20:25:00|19207.
20:25:01|19202.47
20:25:02|19202.47
20:25:04|19203.4
20:25:05|19208.
20:25:06|19208.
20:25:07|19203.99
20:25:07|19200.72
20:25:08|19200.27
20:25:09|19200.27
20:25:11|19200.27
20:25:11|19204.16
20:25:12|19204.16
20:25:14|19197.92
20:25:14|19198.03
20:25:16|19198.36
20:25:17|19209.09
20:25:18|19203.52
20:25:19|19203.52
20:25:20|19203.52
20:25:21|19203.52
20:25:22|19208.6
20:25:23|19204.08
20:25:23|19204.08
20:25:25|19204.08
20:25:26|19204.08
20:25:26|19208.13
20:25:28|19210.5
20:25:29|19210.5
20:25:31|19213.13
20:25:31|19216.96
20:25:33|19216.96
20:25:34|19217.63
20:25:35|19219.
20:25:36|19219.
20:25:36|19226.6
20:25:38|19229.83
20:25:39|19236.96
20:25:41|19232.39
20:25:41|19246.34
20:25:42|19246.34
20:25:43|19247.74
20:25:44|19252.27
20:25:45|19245.41
20:25:46|19245.41
20:25:47|19245.41
20:25:48|19241.61
20:25:49|19241.61
20:25:50|19241.61
20:25:51|19244.11
20:25:52|19239.75
20:25:53|19243.3
20:25:54|19243.3
20:25:55|19254.53
20:25:56|19254.53
20:25:57|19255.38
20:25:59|19250.87
20:26:01|19249.26
20:26:01|19248.21
20:26:02|19260.79
20:26:03|19260.79
20:26:05|19255.73
20:26:07|19253.72
20:26:07|19253.11
20:26:09|19255.17
20:26:10|19251.79
20:26:11|19251.79
20:26:12|19251.79
20:26:12|19256.26
20:26:14|19249.91
20:26:15|19254.02
20:26:16|19258.15
20:26:16|19262.56
20:26:18|19258.31
20:26:19|19263.21
20:26:20|19258.62
20:26:21|19263.62
20:26:22|19249.26
20:26:23|19249.26
20:26:24|19250.
20:26:24|19240.9
20:26:25|19241.61
20:26:27|19239.1
20:26:28|19239.1
20:26:28|19234.69
20:26:29|19231.3
20:26:31|19230.2
20:26:32|19237.22
20:26:32|19224.65
20:26:33|19224.65
20:26:35|19228.8
20:26:36|19215.65
20:26:36|19215.65
20:26:39|19220.81
20:26:39|19220.11
20:26:40|19220.42
20:26:41|19214.61
20:26:42|19210.81
20:26:43|19210.81
20:26:45|19207.39
20:26:46|19210.2
20:26:47|19208.67
20:26:49|19214.25
20:26:49|19210.54
20:26:50|19215.12
20:26:51|19215.12
20:26:52|19215.12
20:26:53|19210.79
20:26:54|19213.86
20:26:56|19209.71
20:26:58|19208.72
20:26:58|19208.72
20:26:59|19208.72
20:27:00|19213.88
20:27:02|19210.41
20:27:03|19210.41
20:27:04|19206.59
20:27:05|19207.96
20:27:06|19207.96
20:27:07|19207.96
20:27:08|19207.96
20:27:08|19214.64
20:27:10|19217.18
20:27:11|19217.
20:27:12|19214.34
20:27:13|19214.34
20:27:14|19208.82
20:27:15|19207.75
20:27:16|19215.83
20:27:17|19211.19
20:27:18|19211.19
20:27:19|19223.88
20:27:19|19223.88
20:27:21|19230.32
20:27:22|19230.39
20:27:22|19226.39
20:27:24|19224.58
20:27:25|19224.58
20:27:25|19224.58
20:27:27|19224.58
20:27:28|19224.55
20:27:29|19230.01
20:27:30|19233.02
20:27:31|19229.86
20:27:32|19240.1
20:27:33|19236.15
20:27:34|19245.4
20:27:34|19246.38
20:27:36|19255.01
20:27:37|19243.69
20:27:38|19241.78
20:27:38|19240.15
20:27:39|19236.73
20:27:41|19233.99
20:27:41|19233.99
20:27:43|19233.99
20:27:44|19233.99
20:27:45|19237.69
20:27:46|19237.69
20:27:47|19240.29
20:27:48|19240.29
20:27:49|19235.29
20:27:50|19235.39
20:27:51|19233.99
20:27:52|19234.95
20:27:53|19234.95
20:27:54|19234.95
20:27:55|19220.56
20:27:55|19224.16
20:27:57|19219.
20:27:57|19225.8
20:27:59|19232.81
20:28:00|19229.6
20:28:02|19226.59
20:28:02|19229.78
20:28:04|19239.84
20:28:06|19242.52
20:28:07|19239.36
20:28:08|19240.97
20:28:10|19238.58
20:28:11|19241.59
20:28:12|19237.21
20:28:13|19234.56
20:28:14|19234.56
20:28:14|19230.28
20:28:16|19226.38
20:28:17|19223.36
20:28:17|19223.36
20:28:18|19222.32
20:28:19|19217.31
20:28:21|19215.49
20:28:23|19216.77
20:28:23|19216.77
20:28:24|19216.77
20:28:25|19222.6
20:28:26|19223.67
20:28:27|19223.67
20:28:28|19221.37
20:28:29|19215.49
20:28:30|19215.49
20:28:31|19215.01
20:28:32|19221.37
20:28:33|19216.68
20:28:35|19220.
20:28:36|19217.58
20:28:36|19214.71
20:28:38|19214.71
20:28:39|19214.71
20:28:40|19213.58
20:28:41|19215.49
20:28:42|19214.55
20:28:43|19218.48
20:28:44|19212.02
20:28:45|19215.3
20:28:46|19213.83
20:28:48|19209.94
20:28:48|19208.69
20:28:49|19208.69
20:28:50|19214.1
20:28:52|19212.82
20:28:53|19211.32
20:28:53|19211.32
20:28:55|19211.32
20:28:56|19211.32
20:28:57|19211.34
20:28:58|19211.34
20:28:59|19210.21
20:29:00|19210.21
20:29:00|19210.21
20:29:02|19211.93
20:29:04|19221.06
20:29:04|19221.06
20:29:06|19216.51
20:29:08|19216.51
20:29:09|19224.22
20:29:11|19218.03
20:29:11|19218.03
20:29:13|19220.6
20:29:13|19222.31
20:29:14|19226.06
20:29:15|19224.75
20:29:17|19226.67
20:29:18|19232.14
20:29:19|19232.14
20:29:20|19234.01
20:29:21|19233.14
20:29:22|19236.58
20:29:23|19236.58
20:29:24|19236.88
20:29:25|19230.
20:29:26|19233.88
20:29:27|19244.76
20:29:28|19219.69
20:29:29|19219.25
20:29:30|19212.08
20:29:31|19212.19
20:29:32|19219.78
20:29:33|19219.78
20:29:34|19214.65
20:29:35|19217.55
20:29:36|19216.78
20:29:37|19213.76
20:29:38|19213.32
20:29:39|19219.64
20:29:40|19215.11
20:29:41|19214.65
20:29:42|19220.89
20:29:43|19225.04
20:29:44|19228.92
20:29:45|19219.32
20:29:46|19219.32
20:29:47|19217.9
20:29:48|19222.32
20:29:49|19222.32
20:29:50|19222.32
20:29:51|19215.33
20:29:52|19215.33
20:29:53|19215.33
20:29:54|19218.3
20:29:55|19219.38
20:29:56|19219.38
20:29:57|19219.38
20:29:58|19217.21
20:29:59|19217.21
20:30:00|19217.21
20:30:01|19224.06
20:30:03|19221.96
20:30:03|19219.89
20:30:05|19224.02
20:30:06|19224.02
20:30:07|19223.32
20:30:08|19223.32
20:30:09|19223.32
20:30:10|19223.08
20:30:11|19223.08
20:30:12|19218.49
20:30:13|19221.81
20:30:15|19220.96
20:30:15|19222.71
20:30:17|19219.45
20:30:17|19215.62
20:30:19|19211.55
20:30:19|19211.55
20:30:20|19213.02
20:30:21|19213.19
20:30:22|19212.32
20:30:23|19212.06
20:30:24|19213.21
20:30:26|19207.79
20:30:27|19207.79
20:30:27|19207.79
20:30:28|19207.91
20:30:29|19207.91
20:30:31|19206.93
20:30:32|19206.93
20:30:33|19206.36
20:30:34|19206.36
20:30:35|19205.5
20:30:36|19210.87
20:30:37|19208.13
20:30:38|19208.13
20:30:39|19210.87
20:30:40|19210.87
20:30:41|19218.53
20:30:42|19219.36
20:30:43|19214.84
20:30:44|19216.71
20:30:45|19216.71
20:30:46|19216.94
20:30:47|19216.94
20:30:48|19217.8
20:30:49|19224.75
20:30:50|19224.75
20:30:51|19228.96
20:30:52|19224.41
20:30:53|19224.41
20:30:54|19224.41
20:30:55|19224.41
20:30:56|19224.84
20:30:57|19224.84
20:30:58|19224.84
20:31:00|19227.01
20:31:00|19227.01
20:31:01|19226.07
20:31:02|19226.07
20:31:04|19219.76
20:31:06|19223.46
20:31:06|19223.46
20:31:08|19229.05
20:31:09|19231.47
20:31:11|19235.2
20:31:11|19235.2
20:31:13|19236.94
20:31:14|19233.9
20:31:15|19233.9
20:31:16|19233.9
20:31:17|19235.91
20:31:18|19239.13
20:31:19|19239.13
20:31:20|19236.71
20:31:22|19250.42
20:31:22|19249.21
20:31:24|19252.4
20:31:25|19255.01
20:31:25|19250.3
20:31:26|19250.3
20:31:27|19256.23
20:31:29|19255.14
20:31:29|19259.14
20:31:31|19256.12
20:31:32|19265.15
20:31:33|19261.12
20:31:34|19265.79
20:31:35|19262.42
20:31:36|19264.09
20:31:37|19258.13
20:31:38|19264.82
20:31:39|19287.02
20:31:40|19280.41
20:31:41|19280.13
20:31:42|19276.72
20:31:43|19276.72
20:31:44|19280.58
20:31:45|19279.31
20:31:46|19279.31
20:31:47|19287.02
20:31:48|19283.94
20:31:49|19283.42
20:31:50|19282.02
20:31:51|19280.08
20:31:52|19275.24
20:31:53|19275.85
20:31:54|19275.87
20:31:55|19278.85
20:31:56|19279.4
20:31:57|19277.55
20:31:58|19274.27
20:31:59|19271.22
20:32:00|19272.55
20:32:01|19270.29
20:32:02|19273.77
20:32:03|19273.77
20:32:04|19274.65
20:32:06|19274.17
20:32:07|19277.96
20:32:08|19273.99
20:32:09|19273.99
20:32:11|19271.42
20:32:11|19268.84
20:32:12|19268.2
20:32:14|19268.2
20:32:14|19264.33
20:32:16|19258.3
20:32:16|19258.3
20:32:17|19259.57
20:32:19|19258.14
20:32:19|19258.14
20:32:21|19258.14
20:32:21|19261.71
20:32:23|19264.41
20:32:23|19264.41
20:32:25|19264.41
20:32:26|19268.84
20:32:27|19259.42
20:32:28|19259.01
20:32:29|19254.95
20:32:30|19254.09
20:32:31|19256.95
20:32:32|19256.95
20:32:33|19265.22
20:32:34|19261.63
20:32:35|19258.22
20:32:36|19256.97
20:32:37|19258.52
20:32:38|19259.28
20:32:39|19258.28
20:32:40|19258.47
20:32:41|19254.91
20:32:42|19250.21
20:32:43|19253.29
20:32:44|19245.45
20:32:45|19245.45
20:32:46|19249.1
20:32:47|19242.7
20:32:48|19242.7
20:32:49|19242.7
20:32:50|19243.03
20:32:51|19244.
20:32:52|19243.01
20:32:53|19243.01
20:32:54|19242.97
20:32:55|19244.62
20:32:56|19243.28
20:32:57|19240.23
20:32:58|19242.2
20:32:59|19242.2
20:33:00|19242.2
20:33:01|19242.2
20:33:02|19244.34
20:33:03|19249.25
20:33:04|19248.63
20:33:06|19248.64
20:33:07|19251.39
20:33:09|19254.11
20:33:10|19255.67
20:33:11|19254.79
20:33:12|19251.48
20:33:14|19249.84
20:33:14|19252.4
20:33:16|19249.26
20:33:16|19246.55
20:33:18|19252.89
20:33:19|19252.89
20:33:20|19252.89
20:33:21|19250.64
20:33:22|19251.85
20:33:23|19251.85
20:33:24|19251.3
20:33:25|19253.36
20:33:26|19255.86
20:33:27|19262.28
20:33:28|19261.45
20:33:29|19263.82
20:33:30|19266.29
20:33:31|19267.01
20:33:32|19258.3
20:33:33|19260.31
20:33:34|19260.31
20:33:35|19257.58
20:33:36|19257.93
20:33:37|19257.93
20:33:38|19260.94
20:33:39|19263.37
20:33:40|19263.37
20:33:41|19263.37
20:33:42|19263.37
20:33:43|19263.37
20:33:44|19259.61
20:33:45|19258.62
20:33:46|19254.89
20:33:47|19262.77
20:33:49|19265.35
20:33:50|19265.35
20:33:50|19262.73
20:33:51|19262.73
20:33:53|19265.96
20:33:53|19295.02
20:33:54|19289.71
20:33:55|19289.15
20:33:57|19292.58
20:33:58|19291.67
20:33:59|19301.88
20:34:00|19299.19
20:34:02|19311.94
20:34:03|19316.27
20:34:03|19313.88
20:34:04|19312.19
20:34:06|19313.68
20:34:07|19306.18
20:34:09|19303.27
20:34:10|19300.71
20:34:11|19300.71
20:34:12|19297.36
20:34:14|19299.07
20:34:14|19299.07
20:34:15|19297.77
20:34:16|19292.64
20:34:18|19287.14
20:34:19|19287.14
20:34:19|19282.88
20:34:21|19285.68
20:34:22|19281.3
20:34:23|19284.46
20:34:24|19283.93
20:34:24|19283.93
20:34:25|19280.92
20:34:27|19280.59
20:34:28|19276.23
20:34:29|19278.06
20:34:30|19274.08
20:34:31|19274.08
20:34:31|19270.79
20:34:33|19270.79
20:34:34|19272.34
20:34:35|19272.34
20:34:35|19273.31
20:34:37|19276.92
20:34:37|19274.3
20:34:39|19275.08
20:34:40|19275.81
20:34:41|19279.03
20:34:41|19280.18
20:34:43|19281.63
20:34:44|19276.28
20:34:44|19276.1
20:34:46|19276.1
20:34:47|19276.1
20:34:47|19280.04
20:34:48|19280.04
20:34:50|19280.04
20:34:51|19280.17
20:34:52|19280.17
20:34:53|19280.17
20:34:54|19285.45
20:34:55|19289.14
20:34:56|19289.1
20:34:57|19293.42
20:34:58|19292.71
20:34:59|19292.71
20:34:59|19290.75
20:35:01|19290.75
20:35:02|19293.06
20:35:04|19292.46
20:35:04|19288.71
20:35:05|19292.6
20:35:07|19297.79
20:35:09|19297.79
20:35:09|19297.79
20:35:11|19303.22
20:35:13|19300.44
20:35:13|19300.44
20:35:14|19300.44
20:35:15|19305.53
20:35:17|19309.84
20:35:18|19309.14
20:35:19|19303.24
20:35:20|19300.34
20:35:21|19300.34
20:35:22|19300.34
20:35:23|19300.49
20:35:24|19300.49
20:35:25|19297.82
20:35:26|19297.82
20:35:27|19288.38
20:35:28|19289.15
20:35:29|19289.15
20:35:30|19291.82
20:35:31|19289.68
20:35:32|19289.33
20:35:33|19288.
20:35:34|19287.96
20:35:35|19280.7
20:35:36|19284.36
20:35:37|19278.5
20:35:38|19276.25
20:35:39|19279.67
20:35:40|19279.67
20:35:41|19279.67
20:35:42|19279.67
20:35:43|19276.85
20:35:44|19277.22
20:35:45|19291.12
20:35:46|19297.71
20:35:47|19297.32
20:35:48|19304.3
20:35:49|19302.28
20:35:50|19302.7
20:35:51|19299.37
20:35:52|19295.51
20:35:53|19295.51
20:35:54|19294.83
20:35:55|19295.98
20:35:56|19296.39
20:35:57|19294.93
20:35:58|19292.96
20:35:59|19298.99
20:36:00|19298.29
20:36:01|19300.49
20:36:02|19296.47
20:36:03|19296.47
20:36:04|19296.47
20:36:05|19301.17
20:36:06|19299.28
20:36:07|19298.03
20:36:08|19298.03
20:36:09|19295.8
20:36:10|19298.33
20:36:11|19303.21
20:36:12|19301.48
20:36:14|19305.32
20:36:14|19304.19
20:36:15|19296.62
20:36:17|19301.03
20:36:19|19297.36
20:36:19|19297.36
20:36:20|19293.75
20:36:22|19293.54
20:36:23|19291.77
20:36:24|19290.
20:36:25|19303.29
20:36:26|19297.81
20:36:27|19308.47
20:36:28|19308.47
20:36:29|19305.13
20:36:30|19309.98
20:36:31|19309.98
20:36:32|19310.34
20:36:33|19305.34
20:36:34|19303.55
20:36:35|19298.08
20:36:36|19306.31
20:36:37|19301.29
20:36:38|19296.
20:36:39|19296.
20:36:40|19298.55
20:36:41|19296.47
20:36:42|19293.71
20:36:43|19293.71
20:36:44|19293.71
20:36:45|19298.79
20:36:45|19295.53
20:36:47|19295.53
20:36:48|19295.53
20:36:49|19295.53
20:36:49|19296.23
20:36:51|19296.23
20:36:52|19296.05
20:36:53|19293.51
20:36:54|19296.2
20:36:55|19289.39
20:36:56|19290.49
20:36:57|19284.52
20:36:58|19284.52
20:36:59|19288.69
20:36:59|19288.69
20:37:01|19288.69
20:37:02|19288.69
20:37:03|19279.95
20:37:04|19277.64
20:37:05|19274.86
20:37:06|19271.06
20:37:07|19265.56
20:37:08|19268.05
20:37:09|19266.54
20:37:10|19265.27
20:37:12|19265.81
20:37:12|19265.81
20:37:13|19274.2
20:37:14|19272.29
20:37:16|19276.17
20:37:16|19276.17
20:37:19|19270.69
20:37:19|19267.52
20:37:20|19270.16
20:37:21|19268.53
20:37:22|19269.48
20:37:24|19265.35
20:37:25|19265.35
20:37:26|19265.35
20:37:27|19284.49
20:37:28|19289.39
20:37:28|19294.35
20:37:31|19293.6
20:37:31|19290.18
20:37:32|19298.7
20:37:33|19298.7
20:37:34|19298.18
20:37:35|19296.61
20:37:36|19296.95
20:37:37|19297.63
20:37:38|19297.63
20:37:39|19293.09
20:37:40|19291.8
20:37:41|19291.8
20:37:42|19291.8
20:37:43|19291.8
20:37:44|19291.25
20:37:45|19291.25
20:37:47|19298.28
20:37:48|19298.39
20:37:48|19297.72
20:37:50|19295.47
20:37:51|19295.47
20:37:52|19295.47
20:37:54|19298.65
20:37:54|19298.65
20:37:55|19295.51
20:37:56|19295.51
20:37:57|19294.81
20:37:58|19298.35
20:37:59|19295.86
20:38:00|19297.88
20:38:01|19306.29
20:38:02|19304.51
20:38:03|19304.39
20:38:04|19303.7
20:38:05|19300.91
20:38:06|19306.35
20:38:07|19306.35
20:38:08|19300.
20:38:10|19303.7
20:38:11|19303.7
20:38:13|19303.7
20:38:14|19303.7
20:38:16|19297.2
20:38:16|19300.95
20:38:17|19300.71
20:38:19|19305.53
20:38:20|19305.53
20:38:21|19306.99
20:38:22|19303.24
20:38:22|19302.01
20:38:23|19304.23
20:38:24|19304.23
20:38:25|19304.23
20:38:26|19299.64
20:38:29|19303.39
20:38:29|19303.39
20:38:30|19299.4
20:38:31|19304.82
20:38:32|19304.15
20:38:33|19304.16
20:38:34|19305.21
20:38:35|19302.69
20:38:36|19300.91
20:38:37|19300.91
20:38:38|19298.47
20:38:39|19300.26
20:38:40|19296.56
20:38:41|19291.4
20:38:43|19293.54
20:38:44|19292.31
20:38:45|19293.2
20:38:46|19285.97
20:38:47|19285.97
20:38:48|19285.97
20:38:48|19288.6
20:38:50|19288.6
20:38:51|19288.6
20:38:52|19288.6
20:38:53|19288.55
20:38:54|19288.57
20:38:54|19288.57
20:38:57|19288.57
20:38:57|19287.03
20:38:58|19282.16
20:38:59|19282.56
20:39:00|19286.31
20:39:01|19287.62
20:39:02|19282.26
20:39:03|19280.08
20:39:04|19280.08
20:39:05|19283.21
20:39:06|19283.21
20:39:07|19283.21
20:39:08|19283.21
20:39:09|19283.21
20:39:10|19278.98
20:39:12|19281.96
20:39:12|19281.96
20:39:15|19276.46
20:39:15|19281.79
20:39:16|19286.17
20:39:17|19286.17
20:39:18|19286.17
20:39:19|19283.93
20:39:20|19283.93
20:39:22|19279.42
20:39:23|19278.54
20:39:24|19278.36
20:39:25|19272.62
20:39:26|19276.25
20:39:27|19271.48
20:39:28|19271.48
20:39:29|19269.65
20:39:30|19271.28
20:39:31|19271.28
20:39:32|19271.5
20:39:33|19271.26
20:39:34|19271.44
20:39:35|19271.44
20:39:35|19268.27
20:39:37|19266.55
20:39:38|19266.48
20:39:39|19269.86
20:39:40|19266.45
20:39:42|19273.96
20:39:42|19273.96
20:39:43|19261.77
20:39:44|19263.7
20:39:45|19260.66
20:39:46|19264.65
20:39:47|19263.87
20:39:48|19263.87
20:39:49|19263.87
20:39:50|19263.87
20:39:51|19266.46
20:39:52|19266.46
20:39:53|19261.72
20:39:54|19259.72
20:39:55|19258.19
20:39:57|19259.69
20:39:58|19260.78
20:39:59|19260.78
20:40:00|19262.32
20:40:01|19260.35
20:40:02|19262.33
20:40:03|19262.33
20:40:04|19267.87
20:40:05|19267.87
20:40:05|19268.31
20:40:07|19258.78
20:40:08|19258.78
20:40:09|19257.33
20:40:09|19257.33
20:40:12|19257.33
20:40:13|19258.37
20:40:15|19260.93
20:40:16|19262.05
20:40:16|19262.05
20:40:18|19262.05
20:40:19|19262.05
20:40:20|19263.99
20:40:21|19268.7
20:40:22|19268.7
20:40:23|19272.36
20:40:25|19272.45
20:40:25|19269.71
20:40:26|19271.27
20:40:27|19269.38
20:40:28|19272.8
20:40:29|19272.93
20:40:30|19272.93
20:40:32|19276.86
20:40:32|19276.86
20:40:33|19276.86
20:40:35|19277.94
20:40:35|19274.97
20:40:37|19274.99
20:40:38|19274.99
20:40:38|19274.99
20:40:40|19272.52
20:40:40|19272.66
20:40:42|19271.68
20:40:43|19271.68
20:40:44|19267.75
20:40:45|19267.75
20:40:46|19267.67
20:40:47|19264.8
20:40:47|19264.8
20:40:49|19267.66
20:40:50|19268.84
20:40:51|19268.84
20:40:52|19268.84
20:40:53|19270.22
20:40:54|19272.78
20:40:55|19272.78
20:40:55|19272.78
20:40:57|19272.78
20:40:58|19282.74
20:40:59|19282.26
20:40:59|19282.26
20:41:01|19288.13
20:41:01|19285.49
20:41:03|19279.92
20:41:03|19277.32
20:41:05|19278.69
20:41:05|19275.35
20:41:07|19275.35
20:41:08|19271.45
20:41:09|19271.45
20:41:10|19337.3
20:41:11|19269.93
20:41:12|19273.22
20:41:13|19273.22
20:41:15|19271.12
20:41:16|19271.12
20:41:17|19269.44
20:41:18|19269.44
20:41:19|19269.44
20:41:20|19261.4
20:41:21|19264.68
20:41:22|19264.68
20:41:23|19261.4
20:41:24|19263.26
20:41:25|19263.26
20:41:26|19260.98
20:41:27|19260.98
20:41:29|19261.43
20:41:30|19260.08
20:41:31|19259.15
20:41:31|19259.15
20:41:32|19257.6
20:41:34|19257.6
20:41:34|19259.84
20:41:36|19259.84
20:41:36|19257.21
20:41:37|19259.65
20:41:38|19258.01
20:41:40|19257.4
20:41:41|19260.61
20:41:42|19259.56
20:41:43|19257.41
20:41:44|19258.95
20:41:44|19258.95
20:41:46|19258.95
20:41:47|19258.95
20:41:47|19258.95
20:41:48|19257.18
20:41:50|19259.8
20:41:51|19259.65
20:41:52|19261.12
20:41:53|19256.84
20:41:54|19255.41
20:41:54|19255.65
20:41:56|19255.65
20:41:57|19254.36
20:41:58|19254.36
20:41:59|19254.36
20:42:00|19257.52
20:42:01|19251.5
20:42:02|19251.5
20:42:03|19259.19
20:42:04|19253.96
20:42:05|19254.19
20:42:06|19257.39
20:42:07|19257.39
20:42:08|19259.19
20:42:09|19252.42
20:42:10|19250.52
20:42:11|19250.52
20:42:12|19250.52
20:42:13|19250.52
20:42:15|19257.9
20:42:15|19258.4
20:42:17|19258.4
20:42:19|19258.4
20:42:20|19262.09
20:42:21|19262.09
20:42:22|19262.
20:42:23|19262.52
20:42:24|19264.48
20:42:26|19264.48
20:42:27|19263.57
20:42:27|19266.42
20:42:29|19266.42
20:42:29|19266.4
20:42:31|19263.18
20:42:32|19269.07
20:42:34|19268.94
20:42:34|19268.94
20:42:35|19268.94
20:42:36|19264.67
20:42:37|19261.45
20:42:38|19266.61
20:42:39|19266.61
20:42:40|19266.61
20:42:41|19267.8
20:42:42|19268.76
20:42:43|19268.76
20:42:44|19264.67
20:42:45|19264.67
20:42:46|19263.02
20:42:47|19261.29
20:42:48|19261.29
20:42:49|19258.29
20:42:50|19260.31
20:42:51|19260.31
20:42:52|19260.31
20:42:53|19260.31
20:42:54|19266.02
20:42:55|19269.67
20:42:56|19267.12
20:42:57|19267.12
20:42:58|19267.12
20:42:59|19267.97
20:43:00|19267.97
20:43:01|19267.97
20:43:02|19268.14
20:43:03|19268.14
20:43:04|19268.14
20:43:05|19268.14
20:43:06|19269.65
20:43:07|19269.65
20:43:08|19267.74
20:43:09|19266.53
20:43:10|19266.53
20:43:11|19266.17
20:43:12|19266.64
20:43:13|19261.98
20:43:14|19266.63
20:43:16|19267.38
20:43:17|19267.38
20:43:19|19270.28
20:43:20|19270.28
20:43:22|19266.47
20:43:23|19266.47
20:43:25|19265.87
20:43:25|19269.48
20:43:26|19265.53
20:43:27|19265.53
20:43:28|19265.53
20:43:29|19267.47
20:43:30|19267.47
20:43:31|19266.88
20:43:32|19266.88
20:43:33|19266.88
20:43:34|19266.88
20:43:35|19266.88
20:43:37|19266.88
20:43:38|19266.88
20:43:39|19266.88
20:43:40|19264.71
20:43:41|19264.67
20:43:41|19267.83
20:43:43|19269.76
20:43:44|19269.76
20:43:45|19269.76
20:43:46|19269.76
20:43:47|19267.95
20:43:47|19267.95
20:43:49|19267.95
20:43:50|19268.22
20:43:51|19268.22
20:43:52|19268.22
20:43:53|19268.22
20:43:54|19268.22
20:43:55|19264.67
20:43:56|19264.67
20:43:56|19264.67
20:43:58|19267.43
20:43:59|19267.43
20:44:00|19267.43
20:44:01|19267.25
20:44:02|19267.25
20:44:03|19267.25
20:44:04|19264.06
20:44:05|19264.06
20:44:06|19264.06
20:44:07|19264.06
20:44:08|19265.67
20:44:09|19268.28
20:44:10|19269.28
20:44:11|19266.72
20:44:12|19265.36
20:44:14|19265.36
20:44:14|19261.25
20:44:15|19261.25
20:44:16|19261.25
20:44:18|19264.27
20:44:20|19307.25
20:44:21|19313.46
20:44:22|19307.23
20:44:23|19312.28
20:44:23|19302.77
20:44:25|19303.3
20:44:25|19304.36
20:44:27|19304.36
20:44:28|19304.23
20:44:29|19305.68
20:44:30|19306.9
20:44:32|19305.37
20:44:32|19311.14
20:44:33|19315.18
20:44:34|19317.43
20:44:35|19321.43
20:44:36|19338.79
20:44:37|19331.72
20:44:38|19338.42
20:44:39|19334.14
20:44:40|19330.57
20:44:41|19328.33
20:44:42|19326.41
20:44:43|19328.83
20:44:44|19324.17
20:44:45|19324.17
20:44:46|19322.8
20:44:47|19322.15
20:44:48|19320.57
20:44:49|19318.62
20:44:50|19323.27
20:44:51|19323.27
20:44:52|19314.85
20:44:54|19316.71
20:44:54|19314.85
20:44:55|19314.85
20:44:56|19318.11
20:44:58|19315.45
20:44:59|19315.45
20:45:00|19315.45
20:45:01|19315.45
20:45:02|19315.45
20:45:03|19315.45
20:45:04|19315.45
20:45:05|19319.1
20:45:07|19322.86
20:45:07|19326.83
20:45:08|19328.07
20:45:09|19323.08
20:45:10|19320.13
20:45:11|19319.9
20:45:12|19321.99
20:45:13|19324.43
20:45:14|19329.89
20:45:15|19332.17
20:45:17|19327.57
20:45:17|19327.57
20:45:18|19321.17
20:45:20|19323.33
20:45:20|19323.47
20:45:23|19324.26
20:45:24|19319.56
20:45:26|19326.9
20:45:26|19320.73
20:45:28|19319.93
20:45:28|19319.93
20:45:30|19354.7
20:45:32|19365.08
20:45:32|19394.77
20:45:33|19407.59
20:45:34|19383.61
20:45:36|19374.33
20:45:37|19375.01
20:45:37|19368.97
20:45:38|19378.55
20:45:40|19382.7
20:45:41|19386.16
20:45:41|19384.47
20:45:42|19384.47
20:45:44|19385.32
20:45:45|19377.59
20:45:46|19368.97
20:45:47|19376.04
20:45:48|19368.97
20:45:49|19367.95
20:45:50|19365.09
20:45:50|19370.77
20:45:52|19366.14
20:45:53|19366.42
20:45:54|19367.21
20:45:55|19362.97
20:45:56|19364.23
20:45:57|19364.84
20:45:58|19364.84
20:45:59|19364.84
20:46:00|19364.
20:46:01|19364.
20:46:02|19362.18
20:46:02|19362.68
20:46:03|19364.61
20:46:04|19359.09
20:46:06|19364.5
20:46:07|19365.13
20:46:08|19372.92
20:46:09|19367.1
20:46:09|19367.1
20:46:11|19370.52
20:46:12|19370.52
20:46:13|19370.52
20:46:13|19364.84
20:46:15|19367.79
20:46:16|19367.79
20:46:17|19362.49
20:46:18|19362.35
20:46:20|19362.49
20:46:21|19362.49
20:46:22|19357.44
20:46:23|19360.03
20:46:24|19357.44
20:46:26|19362.99
20:46:26|19365.93
20:46:27|19368.73
20:46:28|19365.88
20:46:29|19365.88
20:46:30|19370.92
20:46:31|19369.17
20:46:32|19369.17
20:46:33|19369.87
20:46:34|19365.09
20:46:35|19373.09
20:46:36|19375.28
20:46:37|19375.28
20:46:38|19375.28
20:46:39|19375.28
20:46:40|19375.28
20:46:41|19375.28
20:46:43|19375.38
20:46:44|19377.17
20:46:45|19381.3
20:46:46|19381.33
20:46:47|19381.33
20:46:48|19381.33
20:46:49|19370.66
20:46:50|19368.99
20:46:52|19375.05
20:46:52|19375.05
20:46:53|19375.38
20:46:54|19372.03
20:46:55|19372.03
20:46:56|19372.03
20:46:57|19375.05
20:46:58|19375.05
20:46:59|19375.05
20:47:00|19375.05
20:47:01|19369.5
20:47:02|19369.5
20:47:03|19363.84
20:47:04|19360.79
20:47:05|19358.55
20:47:06|19356.78
20:47:07|19356.78
20:47:08|19358.27
20:47:09|19361.21
20:47:10|19351.55
20:47:11|19351.55
20:47:12|19351.55
20:47:13|19351.55
20:47:14|19351.55
20:47:15|19356.09
20:47:16|19356.09
20:47:17|19359.06
20:47:18|19356.2
20:47:20|19356.2
20:47:22|19356.2
20:47:22|19357.42
20:47:24|19364.03
20:47:25|19364.03
20:47:27|19357.94
20:47:27|19358.56
20:47:28|19357.36
20:47:29|19356.01
20:47:31|19356.01
20:47:32|19356.01
20:47:33|19355.52
20:47:33|19355.52
20:47:34|19355.52
20:47:36|19355.62
20:47:37|19361.21
20:47:38|19361.21
20:47:38|19358.47
20:47:40|19359.41
20:47:41|19359.41
20:47:42|19359.41
20:47:42|19366.62
20:47:45|19360.53
20:47:45|19358.41
20:47:46|19358.65
20:47:47|19358.65
20:47:48|19358.65
20:47:49|19358.65
20:47:50|19358.65
20:47:51|19358.65
20:47:52|19358.65
20:47:53|19364.38
20:47:54|19366.15
20:47:55|19366.15
20:47:56|19367.89
20:47:57|19361.64
20:47:58|19361.64
20:47:59|19358.87
20:48:00|19358.87
20:48:01|19358.87
20:48:03|19364.72
20:48:03|19367.84
20:48:05|19363.54
20:48:06|19367.61
20:48:07|19373.71
20:48:08|19375.15
20:48:09|19371.84
20:48:09|19371.84
20:48:10|19371.84
20:48:12|19369.54
20:48:13|19369.15
20:48:14|19369.15
20:48:15|19374.1
20:48:16|19370.48
20:48:17|19370.48
20:48:18|19369.54
20:48:19|19369.54
20:48:20|19369.54
20:48:20|19369.54
20:48:23|19360.06
20:48:23|19360.04
20:48:24|19361.36
20:48:25|19361.36
20:48:26|19365.08
20:48:28|19358.2
20:48:28|19356.6
20:48:30|19359.07
20:48:31|19359.07
20:48:33|19359.96
20:48:33|19359.96
20:48:34|19352.5
20:48:36|19356.38
20:48:37|19356.38
20:48:37|19362.97
20:48:38|19365.08
20:48:40|19368.9
20:48:40|19368.9
20:48:42|19368.9
20:48:42|19368.9
20:48:44|19368.9
20:48:44|19368.9
20:48:45|19364.95
20:48:47|19364.91
20:48:48|19371.96
20:48:49|19373.57
20:48:50|19373.57
20:48:51|19373.57
20:48:52|19367.95
20:48:53|19367.95
20:48:54|19378.34
20:48:54|19377.83
20:48:56|19384.46
20:48:57|19380.73
20:48:58|19379.33
20:48:59|19382.59
20:49:00|19384.52
20:49:01|19380.18
20:49:02|19379.36
20:49:02|19379.36
20:49:04|19384.46
20:49:04|19383.38
20:49:06|19392.91
20:49:07|19393.05
20:49:08|19392.22
20:49:09|19401.66
20:49:10|19403.86
20:49:11|19407.42
20:49:12|19402.52
20:49:13|19393.4
20:49:14|19393.96
20:49:15|19394.86
20:49:16|19389.44
20:49:17|19388.45
20:49:18|19394.05
20:49:20|19404.31
20:49:20|19389.44
20:49:21|19389.44
20:49:23|19389.44
20:49:23|19388.34
20:49:24|19393.29
20:49:27|19396.83
20:49:27|19396.83
20:49:28|19400.04
20:49:29|19397.61
20:49:31|19400.58
20:49:32|19405.35
20:49:33|19405.35
20:49:34|19405.35
20:49:35|19402.53
20:49:36|19400.86
20:49:36|19402.47
20:49:37|19408.25
20:49:39|19409.11
20:49:39|19409.11
20:49:41|19403.86
20:49:42|19403.86
20:49:43|19396.1
20:49:44|19396.1
20:49:45|19399.44
20:49:46|19396.1
20:49:46|19403.05
20:49:48|19403.05
20:49:49|19400.99
20:49:50|19400.99
20:49:50|19398.01
20:49:51|19395.61
20:49:52|19395.61
20:49:54|19400.61
20:49:54|19400.61
20:49:56|19403.64
20:49:58|19403.64
20:49:59|19402.21
20:50:00|19396.1
20:50:01|19393.3
20:50:02|19398.46
20:50:04|19398.46
20:50:04|19394.71
20:50:05|19394.71
20:50:06|19394.71
20:50:07|19394.71
20:50:08|19392.37
20:50:09|19390.13
20:50:10|19390.13
20:50:11|19389.09
20:50:12|19389.09
20:50:13|19387.56
20:50:14|19386.97
20:50:15|19385.83
20:50:16|19388.31
20:50:17|19388.31
20:50:18|19388.31
20:50:19|19391.89
20:50:21|19389.09
20:50:23|19389.09
20:50:24|19389.09
20:50:26|19389.09
20:50:26|19389.09
20:50:27|19389.09
20:50:28|19379.65
20:50:29|19377.4
20:50:30|19377.4
20:50:31|19376.83
20:50:33|19376.7
20:50:34|19377.45
20:50:35|19380.14
20:50:35|19380.14
20:50:37|19380.52
20:50:38|19388.54
20:50:40|19391.4
20:50:40|19384.96
20:50:41|19384.
20:50:42|19381.14
20:50:43|19385.9
20:50:44|19383.72
20:50:45|19385.72
20:50:46|19385.72
20:50:47|19385.72
20:50:48|19387.22
20:50:49|19387.22
20:50:50|19387.22
20:50:51|19387.22
20:50:52|19384.47
20:50:53|19384.47
20:50:54|19384.47
20:50:55|19384.47
20:50:56|19384.47
20:50:57|19388.44
20:50:58|19388.31
20:50:59|19389.84
20:51:00|19393.4
20:51:01|19393.4
20:51:02|19393.4
20:51:03|19390.2
20:51:04|19390.2
20:51:05|19388.02
20:51:06|19388.02
20:51:07|19387.93
20:51:08|19387.93
20:51:09|19387.93
20:51:10|19387.93
20:51:11|19387.93
20:51:12|19388.85
20:51:13|19388.85
20:51:14|19387.84
20:51:15|19387.84
20:51:16|19387.64
20:51:17|19387.72
20:51:18|19387.72
20:51:19|19387.72
20:51:20|19387.72
20:51:21|19389.27
20:51:22|19389.27
20:51:24|19389.27
20:51:26|19389.27
20:51:27|19389.27
20:51:29|19381.2
20:51:29|19380.7
20:51:30|19379.11
20:51:32|19379.11
20:51:33|19377.25
20:51:34|19379.17
20:51:35|19379.17
20:51:36|19375.82
20:51:36|19375.82
20:51:37|19371.8
20:51:39|19375.18
20:51:40|19375.18
20:51:41|19375.7
20:51:42|19372.56
20:51:43|19372.56
20:51:44|19366.6
20:51:44|19372.75
20:51:46|19371.31
20:51:47|19371.31
20:51:48|19371.31
20:51:50|19370.17
20:51:50|19370.17
20:51:51|19370.17
20:51:53|19370.17
20:51:54|19369.53
20:51:55|19368.92
20:51:56|19368.92
20:51:57|19367.6
20:51:58|19371.96
20:51:58|19371.96
20:52:00|19374.69
20:52:01|19377.49
20:52:02|19377.49
20:52:02|19377.49
20:52:04|19370.43
20:52:05|19367.84
20:52:05|19366.3
20:52:06|19365.42
20:52:08|19373.51
20:52:09|19373.51
20:52:10|19373.51
20:52:10|19373.51
20:52:11|19366.09
20:52:13|19366.09
20:52:13|19366.09
20:52:15|19366.09
20:52:16|19367.58
20:52:16|19373.51
20:52:18|19373.51
20:52:19|19375.51
20:52:20|19376.75
20:52:21|19376.75
20:52:22|19376.75
20:52:23|19376.75
20:52:24|19376.75
20:52:25|19376.75
20:52:26|19376.75
20:52:27|19380.58
20:52:29|19378.63
20:52:30|19378.63
20:52:31|19378.63
20:52:31|19377.67
20:52:32|19377.67
20:52:34|19389.47
20:52:35|19389.47
20:52:37|19392.74
20:52:38|19393.67
20:52:39|19394.48
20:52:40|19394.48
20:52:40|19397.47
20:52:42|19397.74
20:52:43|19395.63
20:52:44|19395.63
20:52:44|19392.52
20:52:45|19391.83
20:52:46|19392.
20:52:48|19392.
20:52:49|19388.89
20:52:50|19388.89
20:52:51|19388.89
20:52:52|19388.89
20:52:53|19388.89
20:52:54|19388.89
20:52:55|19393.71
20:52:56|19394.87
20:52:57|19394.87
20:52:58|19394.87
20:52:59|19393.51
20:53:00|19390.89
20:53:01|19390.89
20:53:02|19390.93
20:53:03|19393.15
20:53:04|19391.97
20:53:05|19391.97
20:53:06|19391.97
20:53:07|19389.59
20:53:08|19394.86
20:53:09|19395.98
20:53:10|19395.98
20:53:11|19395.98
20:53:12|19392.97
20:53:13|19397.
20:53:14|19397.
20:53:15|19397.
20:53:16|19397.
20:53:17|19392.9
20:53:18|19394.61
20:53:19|19394.61
20:53:20|19391.72
20:53:21|19390.01
20:53:22|19390.01
20:53:23|19390.01
20:53:24|19390.01
20:53:26|19394.76
20:53:27|19394.76
20:53:28|19394.76
20:53:29|19394.76
20:53:30|19389.1
20:53:31|19386.04
20:53:32|19388.69
20:53:34|19387.92
20:53:35|19383.59
20:53:36|19384.18
20:53:37|19382.17
20:53:38|19382.17
20:53:39|19382.55
20:53:40|19382.92
20:53:41|19382.55
20:53:42|19385.93
20:53:43|19385.93
20:53:44|19383.35
20:53:45|19383.35
20:53:46|19383.35
20:53:47|19382.98
20:53:48|19382.98
20:53:49|19383.88
20:53:50|19383.88
20:53:51|19383.88
20:53:52|19383.67
20:53:53|19383.67
20:53:54|19384.6
20:53:55|19384.6
20:53:56|19384.6
20:53:57|19384.6
20:53:58|19382.21
20:53:59|19382.21
20:54:00|19379.45
20:54:01|19379.45
20:54:02|19379.45
20:54:03|19383.44
20:54:05|19384.42
20:54:06|19384.42
20:54:06|19384.43
20:54:08|19390.
20:54:09|19390.
20:54:10|19388.38
20:54:12|19385.09
20:54:12|19385.09
20:54:13|19386.67
20:54:14|19383.84
20:54:15|19389.06
20:54:17|19387.07
20:54:18|19387.07
20:54:18|19387.07
20:54:20|19387.07
20:54:20|19384.1
20:54:22|19384.1
20:54:23|19384.1
20:54:24|19386.7
20:54:24|19386.7
20:54:25|19386.7
20:54:27|19388.05
20:54:28|19414.64
20:54:30|19420.96
20:54:31|19411.78
20:54:32|19410.73
20:54:33|19416.82
20:54:33|19416.82
20:54:34|19423.26
20:54:36|19415.5
20:54:36|19415.45
20:54:37|19420.35
20:54:38|19423.26
20:54:39|19428.25
20:54:41|19431.07
20:54:42|19436.33
20:54:43|19434.94
20:54:44|19440.
20:54:45|19431.78
20:54:46|19439.21
20:54:47|19432.26
20:54:48|19431.94
20:54:49|19438.81
20:54:50|19437.09
20:54:51|19444.9
20:54:52|19446.59
20:54:53|19446.59
20:54:54|19444.08
20:54:55|19439.64
20:54:56|19444.48
20:54:57|19444.48
20:54:59|19439.76
20:54:59|19443.73
20:55:01|19443.45
20:55:02|19443.45
20:55:02|19442.7
20:55:04|19440.88
20:55:05|19446.29
20:55:06|19447.2
20:55:07|19443.6
20:55:08|19455.28
20:55:09|19447.6
20:55:10|19450.48
20:55:11|19445.27
20:55:12|19442.9
20:55:14|19443.63
20:55:14|19438.81
20:55:15|19434.93
20:55:16|19437.57
20:55:17|19439.53
20:55:18|19437.68
20:55:19|19437.
20:55:20|19437.
20:55:21|19437.
20:55:22|19438.38
20:55:23|19438.38
20:55:24|19438.38
20:55:26|19429.77
20:55:27|19431.88
20:55:29|19432.06
20:55:30|19431.04
20:55:31|19431.04
20:55:32|19431.04
20:55:33|19425.29
20:55:34|19429.44
20:55:35|19430.8
20:55:36|19430.65
20:55:38|19426.83
20:55:38|19424.5
20:55:39|19422.23
20:55:40|19421.33
20:55:41|19422.23
20:55:42|19421.62
20:55:43|19422.23
20:55:44|19422.23
20:55:45|19422.23
20:55:47|19427.1
20:55:47|19431.04
20:55:49|19431.37
20:55:49|19431.37
20:55:50|19426.52
20:55:52|19426.52
20:55:53|19428.77
20:55:54|19424.38
20:55:55|19424.38
20:55:56|19427.53
20:55:57|19427.53
20:55:58|19425.33
20:56:00|19425.29
20:56:00|19425.29
20:56:01|19424.94
20:56:03|19436.89
20:56:04|19437.49
20:56:05|19438.56
20:56:06|19438.56
20:56:07|19437.33
20:56:08|19437.33
20:56:08|19437.33
20:56:10|19438.
20:56:12|19439.36
20:56:12|19441.23
20:56:13|19441.7
20:56:14|19441.7
20:56:15|19441.28
20:56:16|19447.28
20:56:17|19442.7
20:56:18|19442.7
20:56:19|19442.7
20:56:20|19440.52
20:56:21|19440.52
20:56:22|19441.77
20:56:23|19441.77
20:56:24|19444.52
20:56:26|19443.81
20:56:26|19447.87
20:56:28|19445.57
20:56:30|19445.57
20:56:30|19445.57
20:56:31|19445.57
20:56:32|19445.57
20:56:33|19443.97
20:56:34|19441.48
20:56:35|19442.66
20:56:36|19442.66
20:56:37|19447.01
20:56:38|19447.01
20:56:39|19450.05
20:56:41|19450.05
20:56:42|19450.05
20:56:43|19450.05
20:56:44|19434.76
20:56:45|19435.88
20:56:46|19442.17
20:56:47|19442.17
20:56:47|19441.02
20:56:49|19441.02
20:56:49|19440.13
20:56:51|19437.62
20:56:52|19437.23
20:56:53|19433.79
20:56:54|19437.65
20:56:55|19437.65
20:56:56|19434.97
20:56:57|19432.73
20:56:58|19428.36
20:56:59|19431.02
20:57:00|19431.02
20:57:01|19431.02
20:57:02|19432.61
20:57:04|19437.01
20:57:04|19431.23
20:57:05|19429.52
20:57:06|19429.52
20:57:08|19429.52
20:57:09|19429.52
20:57:11|19424.18
20:57:11|19426.56
20:57:12|19426.56
20:57:14|19428.59
20:57:15|19428.59
20:57:16|19428.59
20:57:17|19421.75
20:57:18|19421.75
20:57:19|19421.75
20:57:20|19421.75
20:57:21|19420.63
20:57:22|19418.46
20:57:23|19415.88
20:57:24|19416.78
20:57:25|19411.02
20:57:27|19418.65
20:57:28|19412.52
20:57:30|19422.65
20:57:31|19417.22
20:57:32|19417.22
20:57:34|19417.54
20:57:34|19417.54
20:57:35|19417.54
20:57:36|19417.54
20:57:37|19417.54
20:57:39|19417.54
20:57:40|19417.9
20:57:40|19418.34
20:57:42|19418.34
20:57:44|19418.5
20:57:44|19419.
20:57:46|19418.61
20:57:47|19418.61
20:57:49|19418.61
20:57:49|19418.61
20:57:50|19417.72
20:57:51|19417.72
20:57:52|19420.
20:57:53|19420.
20:57:54|19420.39
20:57:55|19420.39
20:57:56|19420.39
20:57:57|19417.82
20:57:58|19417.82
20:57:59|19418.65
20:58:00|19418.65
20:58:01|19413.89
20:58:02|19413.66
20:58:03|19413.66
20:58:04|19413.66
20:58:05|19411.83
20:58:06|19411.83
20:58:07|19411.83
20:58:08|19408.63
20:58:09|19407.77
20:58:10|19407.77
20:58:11|19407.73
20:58:12|19407.73
20:58:13|19403.44
20:58:14|19402.21
20:58:15|19398.76
20:58:16|19404.54
20:58:17|19408.25
20:58:18|19408.25
20:58:19|19408.25
20:58:20|19408.25
20:58:21|19408.25
20:58:22|19406.09
20:58:23|19406.09
20:58:25|19401.77
20:58:25|19401.77
20:58:26|19399.52
20:58:28|19399.52
20:58:30|19396.01
20:58:30|19398.07
20:58:31|19398.07
20:58:32|19398.4
20:58:33|19395.73
20:58:34|19401.72
20:58:35|19402.5
20:58:37|19400.83
20:58:38|19400.83
20:58:40|19391.47
20:58:40|19391.47
20:58:41|19405.04
20:58:42|19405.04
20:58:44|19405.04
20:58:45|19405.04
20:58:45|19406.82
20:58:47|19406.82
20:58:48|19406.62
20:58:49|19406.62
20:58:50|19406.62
20:58:51|19406.62
20:58:52|19406.62
20:58:54|19397.28
20:58:55|19397.28
20:58:55|19402.42
20:58:57|19402.42
20:58:58|19402.42
20:58:59|19403.29
20:58:59|19403.31
20:59:01|19404.18
20:59:02|19404.18
20:59:03|19400.4
20:59:04|19402.06
20:59:05|19402.06
20:59:06|19395.2
20:59:07|19395.11
20:59:08|19395.11
20:59:09|19395.11
20:59:10|19398.09
20:59:11|19397.33
20:59:12|19389.9
20:59:13|19388.39
20:59:14|19393.8
20:59:16|19385.31
20:59:17|19392.68
20:59:18|19388.6
20:59:19|19387.29
20:59:20|19387.29
20:59:20|19389.18
20:59:22|19391.33
20:59:22|19394.34
20:59:23|19395.87
20:59:25|19393.84
20:59:26|19389.41
20:59:28|19389.41
20:59:29|19389.41
20:59:30|19389.41
20:59:31|19386.59
20:59:32|19382.67
20:59:34|19380.58
20:59:35|19380.58
20:59:37|19380.61
20:59:38|19380.61
20:59:38|19381.09
20:59:40|19381.09
20:59:41|19384.18
20:59:42|19384.18
20:59:43|19381.09
20:59:44|19381.09
20:59:45|19381.09
20:59:46|19380.89
20:59:47|19382.12
20:59:49|19382.12
20:59:49|19382.44
20:59:50|19382.44
20:59:51|19386.03
20:59:53|19386.03
20:59:53|19386.03
20:59:55|19386.03
20:59:56|19386.03
20:59:57|19386.03
20:59:58|19385.37
20:59:59|19385.37
21:00:01|19392.21
21:00:01|19392.26
21:00:03|19390.11
21:00:04|19390.11
21:00:05|19399.98
21:00:06|19398.56
21:00:07|19401.1
21:00:08|19404.04
21:00:09|19406.6
21:00:10|19407.05
21:00:12|19408.77
21:00:12|19407.74
21:00:13|19402.78
21:00:14|19403.32
21:00:15|19403.86
21:00:17|19417.66
21:00:17|19404.69
21:00:19|19407.05
21:00:19|19407.05
21:00:20|19412.63
21:00:21|19414.5
21:00:22|19412.88
21:00:23|19411.27
21:00:24|19411.27
21:00:26|19411.27
21:00:27|19411.21
21:00:29|19407.75
21:00:30|19407.61
21:00:32|19414.39
21:00:33|19410.4
21:00:33|19407.74
21:00:34|19407.23
21:00:36|19407.23
21:00:37|19407.23
21:00:38|19409.18
21:00:39|19410.02
21:00:41|19410.02
21:00:41|19410.02
21:00:43|19416.97
21:00:44|19412.88
21:00:45|19414.3
21:00:46|19414.3
21:00:47|19414.45
21:00:48|19412.88
21:00:49|19412.88
21:00:50|19412.88
21:00:51|19417.8
21:00:52|19413.63
21:00:54|19411.62
21:00:55|19416.09
21:00:55|19416.09
21:00:56|19416.09
21:00:58|19416.09
21:00:58|19416.09
21:00:59|19413.65
21:01:00|19413.65
21:01:01|19413.36
21:01:02|19417.16
21:01:03|19416.33
21:01:05|19416.33
21:01:06|19414.97
21:01:07|19414.97
21:01:08|19419.02
21:01:09|19422.94
21:01:09|19422.94
21:01:11|19420.99
21:01:12|19420.99
21:01:12|19421.16
21:01:14|19421.16
21:01:15|19421.16
21:01:15|19421.16
21:01:17|19421.16
21:01:17|19427.87
21:01:18|19427.87
21:01:19|19427.87
21:01:20|19427.07
21:01:21|19427.07
21:01:23|19427.66
21:01:23|19427.66
21:01:24|19424.94
21:01:25|19424.94
21:01:27|19422.07
21:01:28|19422.07
21:01:29|19415.61
21:01:31|19421.61
21:01:32|19421.61
21:01:33|19421.61
21:01:34|19417.29
21:01:35|19417.29
21:01:36|19417.29
21:01:37|19417.29
21:01:38|19417.29
21:01:39|19417.29
21:01:40|19415.77
21:01:41|19415.77
21:01:42|19410.74
21:01:43|19412.71
21:01:45|19409.65
21:01:45|19409.65
21:01:46|19409.65
21:01:47|19409.65
21:01:48|19409.65
21:01:50|19409.65
21:01:51|19415.49
21:01:52|19412.15
21:01:54|19412.15
21:01:55|19412.15
21:01:55|19412.26
21:01:57|19412.26
21:01:58|19412.26
21:01:59|19412.26
21:02:00|19409.06
21:02:01|19409.06
21:02:01|19411.64
21:02:03|19411.3
21:02:04|19411.3
21:02:04|19410.53
21:02:06|19410.53
21:02:07|19412.08
21:02:08|19412.08
21:02:08|19412.08
21:02:09|19410.12
21:02:10|19410.12
21:02:12|19410.12
21:02:13|19412.71
21:02:13|19412.71
21:02:15|19412.71
21:02:15|19411.72
21:02:17|19411.67
21:02:18|19411.67
21:02:18|19412.43
21:02:19|19412.43
21:02:20|19412.43
21:02:22|19412.43
21:02:23|19412.41
21:02:24|19414.55
21:02:25|19419.38
21:02:26|19419.38
21:02:26|19419.38
21:02:27|19417.21
21:02:29|19417.21
21:02:31|19418.17
21:02:32|19418.17
21:02:32|19418.17
21:02:34|19423.26
21:02:36|19419.81
21:02:38|19419.62
21:02:38|19419.62
21:02:39|19419.97
21:02:40|19419.97
21:02:41|19419.97
21:02:42|19419.08
21:02:43|19419.08
21:02:44|19419.08
21:02:45|19419.08
21:02:46|19420.56
21:02:47|19419.
21:02:49|19419.
21:02:50|19420.44
21:02:51|19420.44
21:02:52|19416.16
21:02:52|19418.01
21:02:53|19418.01
21:02:55|19418.01
21:02:56|19420.13
21:02:57|19421.66
21:02:58|19421.13
21:02:59|19422.95
21:03:00|19441.84
21:03:01|19450.49
21:03:02|19442.65
21:03:02|19438.73
21:03:05|19441.45
21:03:05|19439.91
21:03:06|19439.91
21:03:07|19439.91
21:03:08|19442.5
21:03:09|19442.5
21:03:10|19444.96
21:03:11|19444.96
21:03:12|19443.57
21:03:13|19439.92
21:03:15|19439.92
21:03:16|19441.88
21:03:18|19439.95
21:03:18|19439.95
21:03:19|19441.09
21:03:20|19438.7
21:03:21|19448.85
21:03:22|19446.95
21:03:23|19448.19
21:03:25|19455.17
21:03:26|19455.17
21:03:27|19455.17
21:03:28|19455.8
21:03:28|19459.38
21:03:30|19463.48
21:03:31|19460.1
21:03:33|19460.1
21:03:33|19460.54
21:03:34|19460.54
21:03:35|19457.28
21:03:36|19451.72
21:03:37|19445.84
21:03:39|19444.23
21:03:41|19440.
21:03:41|19440.
21:03:42|19442.85
21:03:43|19442.85
21:03:44|19442.85
21:03:45|19445.68
21:03:46|19445.68
21:03:47|19445.68
21:03:48|19445.68
21:03:49|19445.68
21:03:50|19445.68
21:03:51|19443.72
21:03:52|19443.72
21:03:53|19443.72
21:03:55|19447.52
21:03:56|19447.52
21:03:57|19444.29
21:03:58|19444.29
21:03:58|19444.29
21:04:00|19444.29
21:04:00|19444.29
21:04:02|19444.29
21:04:03|19446.91
21:04:04|19446.91
21:04:05|19446.91
21:04:06|19446.91
21:04:07|19448.01
21:04:08|19448.01
21:04:09|19447.93
21:04:10|19445.89
21:04:11|19445.89
21:04:12|19445.89
21:04:13|19447.57
21:04:14|19452.01
21:04:14|19452.01
21:04:15|19452.01
21:04:17|19444.4
21:04:18|19447.29
21:04:18|19443.8
21:04:20|19443.5
21:04:21|19443.5
21:04:21|19449.53
21:04:23|19443.5
21:04:24|19444.91
21:04:25|19444.91
21:04:26|19445.52
21:04:27|19446.63
21:04:28|19446.63
21:04:29|19442.92
21:04:30|19444.7
21:04:30|19444.7
21:04:31|19444.7
21:04:33|19446.64
21:04:35|19449.52
21:04:37|19450.43
21:04:37|19450.43
21:04:38|19450.64
21:04:39|19450.64
21:04:40|19450.64
21:04:41|19452.23
21:04:43|19447.07
21:04:43|19446.95
21:04:44|19446.95
21:04:46|19445.25
21:04:47|19447.91
21:04:47|19447.91
21:04:49|19446.33
21:04:50|19446.33
21:04:50|19446.33
21:04:53|19442.03
21:04:53|19443.09
21:04:54|19443.09
21:04:56|19441.13
21:04:57|19437.61
21:04:58|19436.03
21:04:59|19436.03
21:05:00|19434.95
21:05:01|19434.95
21:05:02|19430.99
21:05:04|19430.99
21:05:05|19436.7
21:05:06|19436.92
21:05:07|19436.92
21:05:08|19436.92
21:05:10|19438.39
21:05:11|19438.39
21:05:11|19438.39
21:05:13|19440.63
21:05:14|19440.63
21:05:15|19440.63
21:05:16|19440.63
21:05:16|19440.63
21:05:18|19437.83
21:05:19|19440.19
21:05:20|19440.19
21:05:21|19440.19
21:05:21|19441.19
21:05:23|19441.19
21:05:24|19438.06
21:05:25|19440.07
21:05:26|19440.07
21:05:27|19440.07
21:05:28|19435.
21:05:28|19435.
21:05:30|19439.35
21:05:30|19439.38
21:05:32|19440.22
21:05:33|19439.35
21:05:34|19439.35
21:05:35|19439.35
21:05:36|19432.64
21:05:38|19427.09
21:05:39|19427.09
21:05:40|19417.61
21:05:42|19420.14
21:05:43|19420.14
21:05:44|19422.21
21:05:45|19425.52
21:05:46|19430.81
21:05:47|19430.81
21:05:48|19431.64
21:05:49|19431.64
21:05:50|19431.5
21:05:52|19431.5
21:05:53|19430.92
21:05:54|19430.92
21:05:55|19427.26
21:05:56|19427.26
21:05:57|19425.54
21:05:58|19425.54
21:05:59|19425.54
21:06:01|19426.13
21:06:02|19427.14
21:06:02|19427.04
21:06:03|19423.45
21:06:04|19423.45
21:06:05|19423.45
21:06:06|19427.9
21:06:08|19427.9
21:06:09|19427.9
21:06:10|19427.9
21:06:11|19427.9
21:06:12|19427.9
21:06:13|19427.9
21:06:14|19427.9
21:06:15|19427.9
21:06:16|19427.9
21:06:17|19427.9
21:06:18|19427.9
21:06:19|19427.9
21:06:20|19427.9
21:06:21|19427.9
21:06:22|19427.9
21:06:23|19427.9
21:06:24|19427.9
21:06:25|19432.2
21:06:26|19432.2
21:06:27|19434.92
21:06:28|19434.46
21:06:29|19435.19
21:06:30|19431.18
21:06:31|19428.36
21:06:32|19430.19
21:06:34|19430.19
21:06:35|19429.94
21:06:37|19429.94
21:06:37|19434.65
21:06:39|19435.92
21:06:40|19435.92
21:06:42|19435.92
21:06:43|19438.45
21:06:44|19438.45
21:06:45|19437.63
21:06:47|19437.63
21:06:48|19437.51
21:06:49|19437.51
21:06:50|19437.51
21:06:51|19433.27
21:06:52|19430.63
21:06:53|19431.13
21:06:54|19431.13
21:06:55|19433.23
21:06:56|19433.33
21:06:57|19433.33
21:06:58|19433.33
21:06:59|19423.81
21:07:00|19423.81
21:07:01|19423.81
21:07:03|19427.03
21:07:04|19427.03
21:07:05|19426.22
21:07:06|19427.22
21:07:06|19425.67
21:07:08|19425.67
21:07:09|19425.67
21:07:10|19422.91
21:07:11|19422.91
21:07:11|19411.28
21:07:13|19414.62
21:07:13|19419.37
21:07:14|19420.82
21:07:16|19420.82
21:07:17|19424.14
21:07:17|19424.14
21:07:19|19421.08
21:07:20|19415.08
21:07:21|19420.16
21:07:21|19413.73
21:07:22|19413.73
21:07:23|19415.39
21:07:24|19415.39
21:07:25|19414.02
21:07:26|19413.51
21:07:28|19414.68
21:07:29|19414.68
21:07:29|19414.68
21:07:31|19414.32
21:07:31|19414.32
21:07:33|19414.32
21:07:34|19412.19
21:07:36|19413.02
21:07:37|19412.59
21:07:39|19415.5
21:07:40|19415.5
21:07:40|19415.5
21:07:41|19415.93
21:07:43|19417.28
21:07:44|19417.28
21:07:44|19414.16
21:07:46|19414.16
21:07:47|19415.83
21:07:48|19413.35
21:07:49|19412.44
21:07:50|19412.44
21:07:51|19412.44
21:07:52|19408.43
21:07:54|19408.43
21:07:55|19408.55
21:07:56|19408.55
21:07:57|19408.55
21:07:58|19408.43
21:07:59|19408.43
21:08:00|19408.43
21:08:02|19408.43
21:08:03|19408.43
21:08:04|19410.28
21:08:05|19410.28
21:08:06|19405.27
21:08:07|19407.71
21:08:08|19409.33
21:08:09|19406.44
21:08:10|19406.44
21:08:11|19406.44
21:08:12|19406.99
21:08:13|19410.89
21:08:14|19410.89
21:08:15|19410.89
21:08:16|19406.29
21:08:17|19406.29
21:08:18|19406.29
21:08:19|19411.8
21:08:20|19411.8
21:08:21|19411.8
21:08:22|19411.8
21:08:23|19409.52
21:08:24|19409.52
21:08:25|19408.25
21:08:26|19409.02
21:08:27|19409.02
21:08:28|19409.02
21:08:29|19411.97
21:08:30|19411.97
21:08:31|19411.97
21:08:32|19411.97
21:08:33|19411.97
21:08:34|19411.97
21:08:35|19411.97
21:08:36|19411.97
21:08:38|19414.9
21:08:39|19414.9
21:08:40|19414.9
21:08:41|19411.97
21:08:42|19415.49
21:08:43|19415.49
21:08:44|19415.49
21:08:45|19415.49
21:08:46|19415.49
21:08:47|19415.49
21:08:48|19415.74
21:08:49|19415.74
21:08:50|19415.74
21:08:51|19415.74
21:08:53|19411.97
21:08:53|19411.97
21:08:55|19410.29
21:08:55|19411.56
21:08:57|19410.23
21:08:58|19410.23
21:08:59|19410.23
21:09:00|19410.23
21:09:01|19407.03
21:09:02|19407.65
21:09:03|19407.65
21:09:04|19407.65
21:09:05|19404.72
21:09:06|19407.65
21:09:07|19411.25
21:09:08|19407.97
21:09:09|19408.87
21:09:10|19409.79
21:09:11|19411.18
21:09:12|19411.18
21:09:13|19411.18
21:09:14|19410.19
21:09:15|19410.19
21:09:16|19410.19
21:09:17|19410.19
21:09:18|19408.79
21:09:19|19408.79
21:09:21|19408.79
21:09:21|19409.8
21:09:22|19409.8
21:09:24|19408.55
21:09:25|19408.55
21:09:25|19408.09
21:09:27|19408.09
21:09:28|19406.
21:09:29|19406.
21:09:30|19406.
21:09:31|19406.
21:09:32|19406.
21:09:33|19406.
21:09:34|19404.72
21:09:35|19404.72
21:09:37|19404.72
21:09:37|19401.46
21:09:38|19404.
21:09:39|19404.
21:09:40|19403.21
21:09:42|19403.21
21:09:42|19403.21
21:09:43|19403.21
21:09:45|19400.97
21:09:47|19400.97
21:09:48|19400.97
21:09:49|19400.97
21:09:50|19400.97
21:09:52|19400.97
21:09:53|19403.67
21:09:53|19401.83
21:09:54|19402.9
21:09:56|19402.55
21:09:56|19402.55
21:09:58|19402.55
21:09:59|19402.55
21:10:00|19401.18
21:10:01|19402.39
21:10:02|19402.88
21:10:03|19402.88
21:10:04|19405.64
21:10:05|19405.64
21:10:06|19406.93
21:10:07|19406.93
21:10:08|19406.93
21:10:09|19401.38
21:10:11|19400.09
21:10:11|19400.09
21:10:13|19400.09
21:10:14|19400.09
21:10:15|19400.09
21:10:16|19399.69
21:10:17|19398.92
21:10:18|19398.14
21:10:19|19398.14
21:10:20|19397.47
21:10:21|19397.83
21:10:22|19397.83
21:10:23|19397.16
21:10:24|19400.09
21:10:26|19400.09
21:10:26|19391.15
21:10:28|19391.15
21:10:29|19391.15
21:10:30|19391.15
21:10:31|19390.85
21:10:32|19390.85
21:10:33|19390.85
21:10:34|19389.44
21:10:35|19388.69
21:10:36|19391.27
21:10:37|19391.27
21:10:38|19392.44
21:10:39|19392.44
21:10:40|19390.57
21:10:41|19390.57
21:10:42|19390.57
21:10:43|19390.57
21:10:44|19390.57
21:10:45|19390.57
21:10:46|19390.57
21:10:47|19390.57
21:10:48|19392.98
21:10:49|19392.98
21:10:50|19392.98
21:10:51|19392.98
21:10:52|19392.98
21:10:53|19392.98
21:10:54|19389.43
21:10:55|19389.43
21:10:56|19389.43
21:10:57|19389.43
21:10:58|19389.43
21:10:59|19389.43
21:11:00|19390.17
21:11:01|19393.37
21:11:02|19395.35
21:11:03|19398.55
21:11:04|19398.55
21:11:05|19402.77
21:11:06|19398.61
21:11:07|19398.61
21:11:08|19397.27
21:11:09|19401.09
21:11:10|19401.09
21:11:11|19402.01
21:11:12|19402.01
21:11:13|19402.01
21:11:15|19400.78
21:11:16|19400.78
21:11:16|19400.78
21:11:17|19405.
21:11:18|19405.
21:11:19|19401.68
21:11:20|19401.68
21:11:22|19405.
21:11:23|19407.2
21:11:24|19408.99
21:11:25|19408.99
21:11:26|19408.99
21:11:27|19407.82
21:11:28|19407.82
21:11:29|19412.57
21:11:30|19412.57
21:11:31|19411.48
21:11:32|19411.48
21:11:33|19411.48
21:11:34|19411.48
21:11:35|19413.13
21:11:37|19413.13
21:11:37|19413.13
21:11:39|19413.44
21:11:39|19413.44
21:11:41|19413.44
21:11:43|19413.44
21:11:44|19412.57
21:11:45|19412.61
21:11:47|19411.64
21:11:47|19411.62
21:11:48|19411.62
21:11:50|19409.93
21:11:51|19409.93
21:11:52|19409.93
21:11:53|19409.93
21:11:54|19409.93
21:11:56|19412.27
21:11:56|19412.27
21:11:57|19412.27
21:11:59|19412.27
21:11:59|19412.27
21:12:00|19412.27
21:12:02|19411.96
21:12:03|19411.96
21:12:04|19411.96
21:12:05|19411.96
21:12:06|19407.74
21:12:07|19407.74
21:12:08|19407.74
21:12:09|19407.74
21:12:10|19399.69
21:12:11|19398.
21:12:12|19393.63
21:12:13|19396.14
21:12:14|19396.14
21:12:15|19396.14
21:12:16|19396.14
21:12:17|19396.14
21:12:18|19396.14
21:12:19|19408.53
21:12:20|19408.53
21:12:21|19411.47
21:12:22|19411.47
21:12:23|19411.47
21:12:24|19411.47
21:12:25|19411.47
21:12:26|19411.47
21:12:27|19411.47
21:12:28|19411.47
21:12:29|19412.41
21:12:30|19412.41
21:12:31|19412.41
21:12:32|19412.41
21:12:33|19412.41
21:12:34|19412.41
21:12:35|19411.49
21:12:36|19411.49
21:12:37|19410.16
21:12:38|19410.16
21:12:39|19410.16
21:12:40|19410.16
21:12:41|19410.16
21:12:42|19410.16
21:12:43|19410.16
21:12:45|19409.52
21:12:45|19409.52
21:12:47|19407.55
21:12:48|19407.55
21:12:50|19405.74
21:12:50|19405.74
21:12:51|19403.86
21:12:52|19403.86
21:12:53|19403.86
21:12:54|19403.86
21:12:55|19403.86
21:12:56|19405.47
21:12:57|19405.04
21:12:58|19406.78
21:12:59|19406.78
21:13:01|19407.84
21:13:02|19410.66
21:13:03|19410.66
21:13:04|19410.66
21:13:06|19410.66
21:13:06|19410.66
21:13:07|19410.66
21:13:08|19410.66
21:13:10|19410.66
21:13:11|19410.66
21:13:11|19410.66
21:13:13|19410.66
21:13:14|19410.66
21:13:15|19410.66
21:13:16|19410.66
21:13:17|19410.66
21:13:18|19410.66
21:13:19|19413.56
21:13:20|19413.56
21:13:21|19413.56
21:13:21|19413.56
21:13:23|19413.56
21:13:24|19413.56
21:13:25|19413.88
21:13:26|19413.88
21:13:27|19413.88
21:13:28|19413.88
21:13:29|19413.88
21:13:30|19413.55
21:13:30|19413.55
21:13:32|19413.55
21:13:34|19410.
21:13:34|19410.
21:13:35|19410.82
21:13:36|19410.
21:13:37|19410.
21:13:38|19410.
21:13:39|19410.34
21:13:40|19410.34
21:13:41|19406.83
21:13:42|19409.52
21:13:44|19409.52
21:13:45|19413.06
21:13:46|19413.06
21:13:48|19414.1
21:13:48|19414.1
21:13:50|19414.1
21:13:50|19414.1
21:13:53|19414.1
21:13:53|19414.1
21:13:55|19414.1
21:13:56|19414.1
21:13:56|19409.8
21:13:58|19409.8
21:13:59|19409.8
21:13:59|19409.8
21:14:01|19412.23
21:14:01|19414.83
21:14:04|19412.37
21:14:04|19410.17
21:14:06|19411.63
21:14:07|19411.65
21:14:08|19411.65
21:14:09|19411.65
21:14:10|19411.65
21:14:11|19411.65
21:14:12|19411.65
21:14:13|19411.65
21:14:14|19407.88
21:14:15|19404.
21:14:16|19404.
21:14:17|19398.54
21:14:19|19398.9
21:14:19|19398.9
21:14:20|19397.13
21:14:21|19397.13
21:14:22|19397.13
21:14:23|19397.37
21:14:24|19397.37
21:14:25|19397.37
21:14:26|19400.84
21:14:27|19399.67
21:14:28|19399.67
21:14:29|19399.55
21:14:30|19401.08
21:14:31|19403.21
21:14:32|19396.54
21:14:33|19396.54
21:14:34|19405.
21:14:35|19405.
21:14:36|19394.72
21:14:37|19394.65
21:14:38|19392.72
21:14:39|19395.29
21:14:40|19396.52
21:14:41|19396.09
21:14:42|19398.48
21:14:44|19399.46
21:14:46|19395.32
21:14:46|19403.45
21:14:47|19403.45
21:14:49|19397.04
21:14:50|19397.14
21:14:50|19396.16
21:14:51|19397.08
21:14:53|19395.08
21:14:53|19395.04
21:14:55|19395.
21:14:56|19395.12
21:14:57|19395.
21:14:58|19395.
21:14:59|19395.
21:15:00|19394.12
21:15:01|19394.12
21:15:01|19396.59
21:15:04|19397.47
21:15:04|19397.47
21:15:05|19396.92
21:15:06|19387.67
21:15:07|19387.67
21:15:08|19392.21
21:15:10|19392.21
21:15:12|19387.46
21:15:12|19387.87
21:15:13|19386.96
21:15:14|19384.08
21:15:15|19383.67
21:15:16|19381.53
21:15:17|19381.53
21:15:18|19377.72
21:15:19|19377.72
21:15:20|19382.32
21:15:21|19382.32
21:15:22|19384.46
21:15:23|19384.92
21:15:24|19383.96
21:15:25|19377.59
21:15:26|19375.51
21:15:28|19375.74
21:15:29|19370.3
21:15:30|19368.33
21:15:30|19369.12
21:15:32|19372.83
21:15:33|19364.99
21:15:34|19364.99
21:15:36|19361.77
21:15:36|19361.77
21:15:37|19361.77
21:15:38|19361.77
21:15:39|19361.77
21:15:40|19356.9
21:15:41|19354.11
21:15:42|19347.79
21:15:43|19350.56
21:15:45|19344.
21:15:47|19355.27
21:15:48|19349.6
21:15:49|19342.05
21:15:51|19344.07
21:15:52|19348.57
21:15:53|19347.66
21:15:55|19337.52
21:15:55|19337.25
21:15:56|19342.55
21:15:57|19339.55
21:15:58|19339.55
21:16:00|19344.55
21:16:01|19341.21
21:16:01|19341.2
21:16:04|19339.66
21:16:04|19339.66
21:16:05|19338.
21:16:06|19340.65
21:16:07|19345.27
21:16:08|19338.51
21:16:09|19341.51
21:16:10|19335.13
21:16:11|19343.43
21:16:12|19345.21
21:16:13|19342.11
21:16:14|19340.02
21:16:15|19340.02
21:16:16|19343.
21:16:17|19348.57
21:16:18|19355.45
21:16:19|19353.09
21:16:20|19358.32
21:16:21|19359.67
21:16:22|19364.52
21:16:23|19359.24
21:16:24|19362.22
21:16:25|19365.4
21:16:26|19365.4
21:16:28|19372.06
21:16:28|19370.
21:16:29|19370.
21:16:30|19370.03
21:16:31|19369.68
21:16:32|19367.7
21:16:33|19365.4
21:16:34|19365.4
21:16:35|19369.16
21:16:36|19369.16
21:16:37|19369.16
21:16:38|19369.16
21:16:39|19374.01
21:16:41|19374.01
21:16:41|19376.45
21:16:42|19376.45
21:16:43|19376.45
21:16:44|19374.28
21:16:45|19379.13
21:16:47|19380.59
21:16:48|19380.59
21:16:49|19380.59
21:16:51|19376.71
21:16:51|19376.71
21:16:53|19371.22
21:16:54|19371.22
21:16:54|19376.72
21:16:56|19376.72
21:16:57|19375.13
21:16:58|19375.13
21:16:59|19375.13
21:16:59|19372.92
21:17:00|19376.08
21:17:02|19374.54
21:17:02|19367.6
21:17:03|19370.59
21:17:05|19370.59
21:17:06|19371.55
21:17:07|19365.66
21:17:08|19365.66
21:17:09|19364.73
21:17:10|19357.82
21:17:11|19357.82
21:17:12|19360.61
21:17:12|19360.61
21:17:14|19358.42
21:17:15|19358.01
21:17:16|19357.37
21:17:17|19357.37
21:17:18|19345.74
21:17:19|19351.99
21:17:20|19351.2
21:17:21|19342.96
21:17:22|19342.96
21:17:22|19349.6
21:17:24|19349.6
21:17:24|19347.29
21:17:25|19349.45
21:17:26|19349.45
21:17:27|19347.06
21:17:29|19350.
21:17:30|19350.
21:17:30|19344.92
21:17:32|19344.92
21:17:33|19350.59
21:17:33|19346.1
21:17:34|19346.1
21:17:35|19343.84
21:17:36|19343.84
21:17:38|19343.84
21:17:39|19343.84
21:17:40|19345.2
21:17:41|19348.12
21:17:41|19348.12
21:17:42|19344.95
21:17:44|19344.95
21:17:45|19344.95
21:17:46|19350.59
21:17:46|19350.59
21:17:49|19355.64
21:17:49|19346.44
21:17:50|19346.44
21:17:52|19346.44
21:17:53|19349.41
21:17:54|19349.41
21:17:56|19345.47
21:17:56|19345.47
21:17:57|19345.47
21:17:58|19345.47
21:17:59|19345.47
21:18:00|19345.47
21:18:01|19345.47
21:18:03|19337.92
21:18:04|19337.92
21:18:05|19337.92
21:18:06|19335.39
21:18:06|19335.39
21:18:08|19335.39
21:18:09|19335.39
21:18:10|19344.1
21:18:11|19344.1
21:18:12|19344.1
21:18:13|19344.1
21:18:14|19338.34
21:18:15|19341.2
21:18:16|19336.76
21:18:17|19336.76
21:18:18|19336.76
21:18:19|19333.44
21:18:20|19333.44
21:18:21|19337.99
21:18:22|19337.98
21:18:23|19339.48
21:18:24|19339.48
21:18:25|19339.48
21:18:26|19339.48
21:18:27|19339.48
21:18:28|19339.48
21:18:29|19339.48
21:18:30|19335.07
21:18:31|19335.07
21:18:32|19335.07
21:18:33|19335.07
21:18:34|19335.07
21:18:35|19335.07
21:18:36|19336.93
21:18:37|19336.93
21:18:38|19336.93
21:18:39|19335.34
21:18:40|19335.34
21:18:41|19335.34
21:18:42|19336.95
21:18:43|19339.48
21:18:44|19339.48
21:18:45|19339.48
21:18:46|19339.48
21:18:48|19339.48
21:18:49|19339.48
21:18:51|19339.48
21:18:51|19339.48
21:18:53|19337.51
21:18:54|19341.86
21:18:55|19341.86
21:18:56|19341.22
21:18:57|19341.22
21:18:58|19348.14
21:18:59|19340.62
21:19:01|19340.62
21:19:02|19340.62
21:19:03|19340.62
21:19:04|19346.87
21:19:05|19346.87
21:19:06|19346.19
21:19:07|19341.88
21:19:08|19341.88
21:19:09|19349.36
21:19:10|19349.36
21:19:11|19349.36
21:19:12|19351.37
21:19:13|19351.37
21:19:14|19351.37
21:19:15|19351.37
21:19:16|19347.55
21:19:17|19347.55
21:19:18|19347.55
21:19:19|19347.55
21:19:20|19347.55
21:19:21|19347.55
21:19:22|19345.05
21:19:23|19345.05
21:19:25|19338.55
21:19:25|19338.55
21:19:26|19338.55
21:19:27|19339.06
21:19:28|19339.06
21:19:29|19339.06
21:19:31|19339.06
21:19:32|19339.06
21:19:33|19335.64
21:19:34|19335.64
21:19:35|19337.79
21:19:36|19337.79
21:19:37|19337.79
21:19:38|19345.73
21:19:39|19345.73
21:19:40|19344.69
21:19:41|19344.69
21:19:42|19347.68
21:19:43|19345.76
21:19:44|19345.76
21:19:45|19345.76
21:19:46|19345.76
21:19:47|19345.74
21:19:48|19345.74
21:19:50|19345.74
21:19:51|19345.71
21:19:53|19345.71
21:19:53|19346.84
21:19:55|19346.84
21:19:55|19346.84
21:19:57|19346.84
21:19:59|19345.74
21:19:59|19345.74
21:20:01|19345.74
21:20:02|19345.74
21:20:03|19345.74
21:20:04|19350.23
21:20:05|19351.52
21:20:06|19351.52
21:20:07|19352.51
21:20:08|19352.51
21:20:10|19354.42
21:20:11|19354.42
21:20:12|19360.08
21:20:13|19360.08
21:20:13|19365.52
21:20:15|19361.22
21:20:16|19359.7
21:20:17|19365.12
21:20:19|19365.12
21:20:20|19365.12
21:20:21|19365.12
21:20:21|19365.12
21:20:22|19365.12
21:20:24|19365.12
21:20:24|19365.12
21:20:25|19365.12
21:20:26|19365.12
21:20:27|19365.12
21:20:28|19365.12
21:20:29|19365.12
21:20:31|19365.12
21:20:31|19358.34
21:20:33|19358.34
21:20:33|19358.34
21:20:35|19358.34
21:20:36|19358.34
21:20:36|19358.34
21:20:38|19358.34
21:20:39|19362.37
21:20:39|19362.37
21:20:41|19362.37
21:20:41|19362.37
21:20:43|19371.76
21:20:44|19371.76
21:20:45|19371.76
21:20:45|19366.09
21:20:46|19366.09
21:20:47|19366.09
21:20:49|19362.15
21:20:50|19367.89
21:20:51|19367.89
21:20:52|19367.89
21:20:54|19367.89
21:20:55|19361.74
21:20:56|19361.74
21:20:57|19361.74
21:20:58|19361.74
21:21:00|19371.76
21:21:01|19371.76
21:21:02|19369.09
21:21:03|19369.09
21:21:04|19369.09
21:21:06|19376.67
21:21:06|19376.67
21:21:08|19373.04
21:21:09|19375.55
21:21:10|19375.55
21:21:11|19375.55
21:21:12|19382.23
21:21:13|19382.23
21:21:14|19382.23
21:21:15|19381.43
21:21:16|19381.43
21:21:17|19381.43
21:21:18|19381.43
21:21:19|19383.84
21:21:20|19383.84
21:21:21|19383.84
21:21:22|19383.84
21:21:23|19383.84
21:21:24|19383.84
21:21:25|19383.84
21:21:26|19383.84
21:21:28|19383.84
21:21:28|19383.84
21:21:30|19388.82
21:21:31|19384.47
21:21:32|19389.8
21:21:33|19389.8
21:21:34|19389.8
21:21:35|19389.8
21:21:36|19388.55
21:21:38|19388.55
21:21:38|19394.
21:21:40|19394.
21:21:41|19394.
21:21:42|19394.
21:21:43|19394.
21:21:44|19394.
21:21:45|19394.
21:21:46|19394.
21:21:47|19398.64
21:21:48|19393.45
21:21:49|19393.45
21:21:51|19395.67
21:21:52|19396.66
21:21:53|19399.
21:21:54|19399.94
21:21:56|19400.38
21:21:56|19400.38
21:21:58|19400.38
21:21:58|19398.13
21:22:00|19399.
21:22:01|19399.
21:22:02|19399.
21:22:03|19399.
21:22:04|19399.
21:22:05|19399.
21:22:07|19400.32
21:22:08|19400.32
21:22:09|19400.32
21:22:10|19399.98
21:22:11|19399.98
21:22:13|19399.98
21:22:14|19399.96
21:22:15|19399.96
21:22:16|19399.96
21:22:17|19399.96
21:22:18|19399.96
21:22:19|19399.96
21:22:20|19399.96
21:22:21|19399.96
21:22:22|19404.17
21:22:23|19405.59
21:22:25|19405.59
21:22:26|19405.59
21:22:27|19405.59
21:22:27|19403.89
21:22:28|19406.73
21:22:29|19406.73
21:22:31|19410.59
21:22:31|19410.59
21:22:32|19410.59
21:22:33|19410.59
21:22:34|19412.41
21:22:35|19412.41
21:22:37|19412.41
21:22:37|19414.58
21:22:39|19414.01
21:22:39|19414.01
21:22:40|19411.63
21:22:42|19410.56
21:22:42|19407.75
21:22:43|19407.17
21:22:44|19407.17
21:22:45|19407.17
21:22:46|19407.17
21:22:47|19407.17
21:22:48|19409.51
21:22:49|19409.51
21:22:50|19410.91
21:22:52|19410.91
21:22:53|19410.91
21:22:55|19410.91
21:22:55|19410.91
21:22:57|19410.91
21:22:58|19410.91
21:22:59|19410.91
21:23:01|19410.91
21:23:02|19410.91
21:23:03|19412.64
21:23:04|19412.64
21:23:06|19412.64
21:23:07|19412.64
21:23:08|19407.74
21:23:09|19406.56
21:23:10|19406.56
21:23:11|19406.56
21:23:12|19406.56
21:23:13|19406.56
21:23:14|19408.89
21:23:15|19408.89
21:23:17|19408.89
21:23:18|19408.89
21:23:18|19408.89
21:23:19|19408.89
21:23:20|19408.89
21:23:21|19408.89
21:23:23|19408.89
21:23:24|19408.89
21:23:25|19408.89
21:23:26|19405.3
21:23:27|19405.3
21:23:27|19405.3
21:23:28|19405.3
21:23:29|19406.9
21:23:31|19406.9
21:23:31|19406.9
21:23:32|19406.9
21:23:34|19406.9
21:23:34|19406.9
21:23:35|19406.9
21:23:37|19406.9
21:23:37|19406.9
21:23:39|19406.9
21:23:39|19406.9
21:23:40|19408.64
21:23:42|19408.64
21:23:42|19408.63
21:23:44|19406.9
21:23:44|19406.12
21:23:46|19405.3
21:23:46|19405.3
21:23:48|19405.3
21:23:48|19408.64
21:23:50|19408.64
21:23:51|19408.64
21:23:52|19406.79
21:23:54|19411.14
21:23:55|19411.14
21:23:56|19411.14
21:23:57|19411.14
21:23:58|19411.14
21:24:00|19411.14
21:24:01|19411.14
21:24:02|19411.14
21:24:03|19403.87
21:24:04|19410.9
21:24:05|19402.48
21:24:06|19405.23
21:24:08|19405.23
21:24:09|19401.53
21:24:10|19401.53
21:24:12|19401.53
21:24:13|19401.53
21:24:14|19401.53
21:24:14|19401.53
21:24:15|19406.53
21:24:17|19406.53
21:24:18|19406.53
21:24:19|19406.53
21:24:20|19406.53
21:24:21|19406.53
21:24:22|19406.53
21:24:23|19406.53
21:24:24|19406.53
21:24:25|19406.53
21:24:26|19406.53
21:24:27|19406.53
21:24:28|19406.53
21:24:29|19406.53
21:24:30|19406.53
21:24:31|19406.53
21:24:32|19406.53
21:24:34|19406.53
21:24:35|19406.53
21:24:36|19406.53
21:24:37|19406.37
21:24:38|19406.36
21:24:39|19405.78
21:24:40|19405.78
21:24:41|19408.3
21:24:42|19411.72
21:24:43|19411.72
21:24:44|19402.47
21:24:45|19403.27
21:24:46|19403.85
21:24:47|19403.69
21:24:48|19403.69
21:24:49|19403.69
21:24:50|19403.69
21:24:51|19407.3
21:24:52|19407.3
21:24:53|19407.3
21:24:54|19409.46
21:24:56|19409.46
21:24:57|19409.46
21:24:58|19409.46
21:24:59|19409.46
21:25:00|19409.46
21:25:01|19409.46
21:25:02|19409.46
21:25:03|19409.46
21:25:04|19409.46
21:25:05|19409.46
21:25:07|19409.46
21:25:08|19408.75
21:25:09|19408.75
21:25:11|19408.75
21:25:12|19408.75
21:25:12|19408.91
21:25:14|19408.91
21:25:14|19408.91
21:25:15|19408.91
21:25:17|19412.13
21:25:17|19412.13
21:25:18|19405.52
21:25:19|19405.52
21:25:20|19405.52
21:25:21|19405.52
21:25:22|19405.51
21:25:24|19405.51
21:25:25|19405.4
21:25:25|19406.05
21:25:27|19406.05
21:25:28|19406.05
21:25:28|19406.05
21:25:29|19406.05
21:25:30|19406.05
21:25:31|19402.31
21:25:32|19402.31
21:25:34|19402.31
21:25:34|19402.31
21:25:35|19402.31
21:25:37|19397.93
21:25:37|19397.93
21:25:38|19397.93
21:25:39|19397.93
21:25:40|19397.93
21:25:42|19388.72
21:25:42|19392.03
21:25:43|19392.03
21:25:44|19388.77
21:25:45|19388.77
21:25:47|19388.77
21:25:48|19388.77
21:25:49|19388.77
21:25:50|19389.29
21:25:51|19390.42
21:25:51|19390.42
21:25:52|19390.42
21:25:53|19390.42
21:25:55|19390.42
21:25:57|19392.21
21:25:58|19392.21
21:25:59|19392.21
21:26:01|19392.21
21:26:02|19390.59
21:26:04|19390.59
21:26:05|19390.59
21:26:06|19390.59
21:26:07|19390.59
21:26:08|19390.59
21:26:09|19390.59
21:26:10|19390.59
21:26:11|19390.59
21:26:12|19390.59
21:26:13|19390.59
21:26:14|19384.99
21:26:15|19384.99
21:26:17|19383.17
21:26:17|19383.17
21:26:18|19382.86
21:26:20|19380.52
21:26:20|19380.52
21:26:22|19380.52
21:26:22|19380.52
21:26:24|19380.52
21:26:25|19380.52
21:26:26|19380.52
21:26:26|19376.71
21:26:27|19376.71
21:26:28|19376.71
21:26:30|19376.71
21:26:30|19374.64
21:26:32|19371.43
21:26:32|19376.9
21:26:34|19376.88
21:26:34|19371.43
21:26:36|19371.43
21:26:36|19371.43
21:26:37|19371.43
21:26:39|19371.43
21:26:39|19371.43
21:26:41|19368.38
21:26:41|19368.38
21:26:43|19368.38
21:26:43|19367.92
21:26:44|19367.92
21:26:45|19372.77
21:26:46|19372.77
21:26:48|19376.18
21:26:48|19376.18
21:26:49|19370.21
21:26:51|19370.21
21:26:52|19370.21
21:26:52|19370.21
21:26:54|19370.21
21:26:54|19370.21
21:26:56|19376.7
21:26:57|19376.7
21:26:59|19376.7
21:27:00|19376.7
21:27:02|19376.7
21:27:03|19376.7
21:27:05|19376.7
21:27:06|19372.11
21:27:07|19372.09
21:27:08|19372.09
21:27:10|19370.99
21:27:10|19370.99
21:27:12|19370.99
21:27:13|19369.87
21:27:14|19369.91
21:27:15|19369.36
21:27:16|19369.36
21:27:17|19369.36
21:27:18|19369.36
21:27:19|19369.36
21:27:20|19369.36
21:27:21|19367.18
21:27:22|19367.18
21:27:23|19367.18
21:27:24|19367.18
21:27:25|19367.18
21:27:26|19363.27
21:27:27|19367.06
21:27:28|19362.97
21:27:29|19360.
21:27:30|19360.
21:27:31|19360.
21:27:32|19360.
21:27:33|19360.
21:27:34|19360.
21:27:35|19360.
21:27:36|19360.
21:27:37|19360.
21:27:38|19360.
21:27:39|19360.
21:27:40|19355.71
21:27:41|19355.71
21:27:42|19355.71
21:27:43|19353.62
21:27:44|19353.62
21:27:45|19358.29
21:27:46|19358.29
21:27:47|19357.34
21:27:48|19357.34
21:27:49|19357.34
21:27:50|19357.34
21:27:51|19349.13
21:27:52|19349.13
21:27:53|19349.13
21:27:54|19349.13
21:27:55|19354.93
21:27:56|19354.93
21:27:57|19354.93
21:27:58|19354.93
21:28:00|19357.34
21:28:01|19357.34
21:28:02|19357.34
21:28:02|19357.34
21:28:03|19357.34
21:28:04|19357.34
21:28:06|19357.34
21:28:08|19360.
21:28:09|19363.27
21:28:10|19363.27
21:28:11|19359.11
21:28:12|19359.11
21:28:13|19359.11
21:28:14|19359.11
21:28:15|19359.11
21:28:16|19359.11
21:28:17|19359.11
21:28:19|19359.11
21:28:20|19363.45
21:28:21|19363.21
21:28:22|19361.85
21:28:22|19361.85
21:28:23|19361.85
21:28:25|19361.85
21:28:25|19361.85
21:28:27|19361.23
21:28:28|19361.22
21:28:29|19361.22
21:28:30|19361.22
21:28:30|19361.
21:28:31|19361.
21:28:32|19359.37
21:28:33|19359.37
21:28:35|19359.38
21:28:36|19359.27
21:28:37|19359.27
21:28:38|19359.27
21:28:39|19359.27
21:28:40|19359.27
21:28:41|19359.27
21:28:42|19359.27
21:28:43|19359.27
21:28:44|19359.27
21:28:45|19363.05
21:28:46|19363.05
21:28:47|19363.05
21:28:48|19363.05
21:28:49|19363.05
21:28:50|19363.05
21:28:51|19363.05
21:28:52|19363.05
21:28:53|19363.05
21:28:54|19363.05
21:28:55|19363.05
21:28:56|19363.05
21:28:58|19363.05
21:28:59|19363.05
21:29:00|19363.05
21:29:01|19358.77
21:29:02|19358.77
21:29:03|19358.77
21:29:05|19360.16
21:29:06|19357.37
21:29:07|19357.37
21:29:08|19357.37
21:29:09|19357.37
21:29:10|19363.44
21:29:11|19363.44
21:29:13|19363.44
21:29:14|19363.44
21:29:14|19363.44
21:29:15|19363.44
21:29:16|19363.44
21:29:18|19355.92
21:29:19|19355.92
21:29:20|19355.92
21:29:21|19355.92
21:29:23|19364.17
21:29:23|19364.17
21:29:24|19357.27
21:29:25|19357.27
21:29:26|19357.27
21:29:27|19357.27
21:29:29|19357.27
21:29:29|19357.27
21:29:30|19361.15
21:29:31|19361.15
21:29:32|19361.15
21:29:34|19361.15
21:29:34|19361.15
21:29:35|19359.43
21:29:37|19358.25
21:29:38|19358.25
21:29:39|19358.25
21:29:40|19358.25
21:29:41|19358.25
21:29:42|19358.25
21:29:43|19358.25
21:29:44|19358.25
21:29:44|19358.25
21:29:46|19358.25
21:29:47|19358.25
21:29:48|19358.25
21:29:49|19357.35
21:29:50|19357.35
21:29:51|19357.35
21:29:52|19357.35
21:29:54|19357.35
21:29:54|19357.35
21:29:55|19357.35
21:29:56|19357.35
21:29:57|19358.55
21:29:58|19358.55
21:30:00|19355.5
21:30:00|19355.5
21:30:02|19355.5
21:30:04|19355.51
21:30:04|19355.51
21:30:05|19355.51
21:30:06|19355.51
21:30:07|19355.51
21:30:08|19351.39
21:30:10|19353.99
21:30:11|19353.99
21:30:12|19353.99
21:30:13|19353.09
21:30:13|19353.09
21:30:15|19353.09
21:30:16|19353.09
21:30:17|19353.09
21:30:18|19353.09
21:30:19|19353.09
21:30:20|19353.09
21:30:21|19353.09
21:30:21|19353.38
21:30:23|19353.38
21:30:24|19353.38
21:30:25|19353.38
21:30:26|19353.38
21:30:27|19352.47
21:30:27|19352.47
21:30:29|19352.69
21:30:30|19352.69
21:30:31|19352.69
21:30:31|19352.06
21:30:33|19352.06
21:30:33|19352.06
21:30:35|19350.25
21:30:35|19350.25
21:30:37|19350.
21:30:38|19350.
21:30:39|19350.77
21:30:39|19350.
21:30:40|19350.
21:30:42|19350.
21:30:42|19350.
21:30:43|19350.
21:30:45|19350.
21:30:46|19350.
21:30:47|19345.79
21:30:48|19345.79
21:30:49|19345.31
21:30:50|19345.31
21:30:51|19345.55
21:30:52|19345.55
21:30:53|19344.21
21:30:54|19344.21
21:30:55|19344.21
21:30:56|19344.21
21:30:57|19344.21
21:30:58|19344.21
21:30:58|19344.21
21:31:01|19344.66
21:31:01|19344.66
21:31:02|19344.66
21:31:03|19344.66
21:31:04|19344.66
21:31:06|19344.66
21:31:07|19344.66
21:31:07|19344.66
21:31:09|19344.66
21:31:09|19347.
21:31:12|19347.23
21:31:13|19347.24
21:31:14|19344.83
21:31:15|19344.84
21:31:16|19349.67
21:31:17|19349.75
21:31:19|19349.75
21:31:19|19349.75
21:31:20|19350.82
21:31:21|19350.82
21:31:22|19356.29
21:31:24|19356.29
21:31:24|19356.29
21:31:25|19356.29
21:31:26|19356.29
21:31:28|19347.02
21:31:28|19347.02
21:31:29|19347.02
21:31:30|19347.26
21:31:31|19347.55
21:31:33|19347.92
21:31:33|19348.49
21:31:34|19349.06
21:31:35|19349.06
21:31:36|19349.06
21:31:38|19348.7
21:31:38|19348.7
21:31:39|19348.7
21:31:40|19349.05
21:31:42|19349.05
21:31:43|19349.05
21:31:44|19349.05
21:31:45|19349.05
21:31:46|19349.05
21:31:47|19349.05
21:31:48|19349.05
21:31:49|19349.05
21:31:50|19349.05
21:31:51|19349.05
21:31:52|19351.92
21:31:53|19351.92
21:31:54|19351.92
21:31:55|19351.92
21:31:56|19351.92
21:31:57|19351.92
21:31:58|19351.92
21:31:59|19351.92
21:32:00|19351.98
21:32:02|19351.92
21:32:02|19351.92
21:32:03|19351.68
21:32:05|19351.68
21:32:06|19351.68
21:32:08|19351.68
21:32:08|19351.68
21:32:09|19351.68
21:32:10|19351.68
21:32:11|19351.68
21:32:13|19353.56
21:32:14|19352.09
21:32:15|19362.02
21:32:17|19362.02
21:32:17|19362.02
21:32:18|19362.02
21:32:19|19362.02
21:32:21|19353.31
21:32:21|19353.31
21:32:22|19353.31
21:32:24|19353.31
21:32:26|19353.31
21:32:26|19353.31
21:32:27|19357.07
21:32:28|19357.07
21:32:29|19357.07
21:32:30|19357.07
21:32:31|19357.07
21:32:32|19357.07
21:32:33|19357.07
21:32:34|19357.07
21:32:35|19357.07
21:32:36|19357.07
21:32:37|19363.92
21:32:38|19363.92
21:32:40|19363.77
21:32:41|19363.77
21:32:42|19368.97
21:32:42|19369.89
21:32:44|19369.89
21:32:45|19369.89
21:32:46|19369.89
21:32:46|19369.89
21:32:48|19369.89
21:32:49|19369.89
21:32:50|19369.89
21:32:50|19379.
21:32:52|19379.
21:32:53|19379.
21:32:54|19379.
21:32:54|19379.
21:32:56|19380.6
21:32:56|19380.61
21:32:58|19380.61
21:32:59|19380.61
21:33:00|19380.61
21:33:02|19380.61
21:33:03|19380.61
21:33:05|19378.23
21:33:05|19376.71
21:33:07|19376.71
21:33:09|19373.14
21:33:10|19371.54
21:33:11|19371.54
21:33:12|19371.54
21:33:13|19368.97
21:33:13|19368.97
21:33:15|19368.97
21:33:16|19367.4
21:33:16|19367.07
21:33:18|19367.07
21:33:19|19367.07
21:33:20|19367.07
21:33:21|19367.07
21:33:22|19367.07
21:33:23|19362.18
21:33:23|19362.18
21:33:25|19362.18
21:33:26|19362.18
21:33:27|19356.14
21:33:28|19356.14
21:33:29|19356.14
21:33:30|19356.14
21:33:30|19356.14
21:33:31|19356.14
21:33:33|19356.14
21:33:34|19356.14
21:33:35|19356.14
21:33:35|19356.14
21:33:37|19355.56
21:33:38|19355.56
21:33:39|19355.56
21:33:39|19360.34
21:33:41|19360.34
21:33:42|19361.18
21:33:43|19361.18
21:33:43|19361.18
21:33:45|19351.71
21:33:46|19351.71
21:33:47|19351.71
21:33:49|19351.71
21:33:49|19351.71
21:33:50|19351.71
21:33:51|19347.36
21:33:52|19347.36
21:33:53|19347.8
21:33:54|19347.8
21:33:55|19347.8
21:33:56|19347.8
21:33:57|19348.76
21:33:58|19348.76
21:33:59|19352.4
21:34:00|19351.11
21:34:02|19351.11
21:34:03|19351.66
21:34:04|19351.66
21:34:05|19356.14
21:34:05|19356.14
21:34:07|19356.14
21:34:08|19356.14
21:34:10|19356.14
21:34:11|19356.14
21:34:12|19356.14
21:34:12|19352.37
21:34:13|19352.37
21:34:14|19349.25
21:34:16|19349.25
21:34:17|19349.25
21:34:18|19349.25
21:34:19|19349.25
21:34:20|19345.75
21:34:21|19345.52
21:34:22|19345.12
21:34:23|19345.12
21:34:24|19341.88
21:34:24|19341.88
21:34:26|19341.88
21:34:27|19341.88
21:34:28|19341.88
21:34:28|19341.88
21:34:30|19341.88
21:34:31|19341.88
21:34:31|19341.88
21:34:33|19341.88
21:34:33|19341.88
21:34:35|19341.88
21:34:36|19341.88
21:34:37|19341.88
21:34:37|19341.88
21:34:38|19341.88
21:34:39|19341.88
21:34:41|19341.88
21:34:42|19341.88
21:34:42|19345.93
21:34:44|19345.93
21:34:44|19345.93
21:34:46|19345.93
21:34:47|19345.09
21:34:48|19345.09
21:34:49|19345.09
21:34:49|19345.09
21:34:51|19345.19
21:34:52|19345.19
21:34:53|19345.19
21:34:54|19341.89
21:34:54|19341.89
21:34:55|19341.89
21:34:57|19341.89
21:34:58|19345.19
21:34:59|19345.19
21:35:00|19344.2
21:35:01|19344.2
21:35:03|19345.09
21:35:03|19341.86
21:35:04|19341.86
21:35:05|19341.86
21:35:06|19343.45
21:35:07|19343.45
21:35:09|19343.45
21:35:09|19343.45
21:35:11|19343.45
21:35:12|19343.45
21:35:12|19343.45
21:35:14|19343.45
21:35:15|19343.73
21:35:16|19343.73
21:35:17|19343.73
21:35:18|19343.73
21:35:18|19343.64
21:35:20|19343.64
21:35:21|19343.64
21:35:22|19343.64
21:35:23|19343.64
21:35:25|19342.76
21:35:25|19342.76
21:35:26|19342.76
21:35:27|19342.76
21:35:28|19342.76
21:35:29|19342.76
21:35:30|19343.67
21:35:31|19343.67
21:35:32|19343.67
21:35:33|19343.67
21:35:34|19343.67
21:35:35|19343.7
21:35:36|19343.7
21:35:37|19343.7
21:35:38|19343.7
21:35:39|19343.7
21:35:40|19343.7
21:35:41|19343.7
21:35:42|19343.7
21:35:43|19343.7
21:35:44|19343.7
21:35:45|19344.42
21:35:46|19344.42
21:35:47|19344.42
21:35:48|19344.42
21:35:49|19344.42
21:35:50|19344.42
21:35:51|19344.42
21:35:52|19344.42
21:35:53|19344.42
21:35:54|19344.42
21:35:55|19344.42
21:35:56|19344.42
21:35:57|19344.42
21:35:58|19344.42
21:35:59|19344.42
21:36:00|19344.42
21:36:01|19344.42
21:36:02|19344.42
21:36:04|19344.42
21:36:06|19344.42
21:36:06|19344.42
21:36:08|19344.42
21:36:09|19341.87
21:36:10|19341.87
21:36:11|19341.87
21:36:12|19344.16
21:36:14|19344.16
21:36:14|19344.16
21:36:15|19344.16
21:36:16|19344.16
21:36:17|19344.16
21:36:18|19344.16
21:36:19|19344.16
21:36:20|19344.16
21:36:21|19344.16
21:36:23|19344.16
21:36:24|19344.16
21:36:25|19344.16
21:36:26|19344.32
21:36:27|19344.32
21:36:28|19344.32
21:36:28|19344.32
21:36:30|19344.32
21:36:31|19344.32
21:36:32|19344.32
21:36:33|19344.32
21:36:34|19346.02
21:36:35|19346.02
21:36:35|19346.02
21:36:36|19346.23
21:36:38|19346.23
21:36:39|19346.23
21:36:39|19346.23
21:36:41|19346.23
21:36:41|19346.23
21:36:43|19346.23
21:36:44|19346.23
21:36:44|19346.89
21:36:47|19346.89
21:36:47|19346.89
21:36:48|19346.89
21:36:49|19346.89
21:36:50|19346.89
21:36:51|19346.89
21:36:52|19346.89
21:36:53|19346.89
21:36:54|19346.89
21:36:55|19346.89
21:36:56|19346.89
21:36:57|19346.89
21:36:58|19346.89
21:36:59|19346.89
21:37:00|19346.89
21:37:01|19346.89
21:37:02|19346.89
21:37:03|19346.89
21:37:05|19348.7
21:37:07|19349.02
21:37:07|19349.02
21:37:09|19349.02
21:37:10|19349.02
21:37:11|19349.02
21:37:11|19349.02
21:37:14|19352.77
21:37:14|19352.77
21:37:15|19352.77
21:37:16|19352.77
21:37:17|19349.02
21:37:18|19349.02
21:37:19|19349.02
21:37:20|19349.02
21:37:21|19349.61
21:37:22|19349.61
21:37:23|19349.61
21:37:24|19349.61
21:37:26|19349.61
21:37:27|19349.61
21:37:28|19349.29
21:37:29|19349.29
21:37:30|19349.29
21:37:31|19349.29
21:37:32|19349.29
21:37:33|19349.29
21:37:34|19349.29
21:37:35|19347.94
21:37:36|19347.94
21:37:37|19347.02
21:37:38|19345.74
21:37:39|19345.74
21:37:40|19345.74
21:37:41|19347.11
21:37:41|19347.11
21:37:42|19347.11
21:37:44|19347.11
21:37:45|19347.11
21:37:46|19347.11
21:37:47|19347.11
21:37:48|19347.11
21:37:49|19345.7
21:37:50|19338.1
21:37:51|19338.1
21:37:52|19339.45
21:37:52|19338.71
21:37:54|19339.13
21:37:55|19339.13
21:37:56|19338.1
21:37:57|19338.1
21:37:57|19336.38
21:37:59|19335.53
21:37:59|19335.53
21:38:01|19333.41
21:38:02|19337.26
21:38:03|19330.41
21:38:03|19330.41
21:38:05|19337.84
21:38:07|19336.27
21:38:07|19336.27
21:38:09|19330.27
21:38:09|19330.27
21:38:12|19335.51
21:38:12|19335.51
21:38:14|19331.92
21:38:15|19332.56
21:38:16|19329.88
21:38:17|19329.88
21:38:17|19329.88
21:38:18|19329.88
21:38:21|19329.88
21:38:21|19321.74
21:38:22|19320.
21:38:23|19320.
21:38:24|19314.19
21:38:25|19310.
21:38:26|19312.64
21:38:27|19305.
21:38:28|19288.8
21:38:29|19286.51
21:38:30|19281.78
21:38:32|19280.07
21:38:33|19280.07
21:38:34|19280.07
21:38:34|19276.34
21:38:35|19283.75
21:38:36|19283.75
21:38:38|19283.75
21:38:39|19286.95
21:38:40|19291.85
21:38:41|19291.85
21:38:42|19291.85
21:38:43|19289.22
21:38:44|19289.22
21:38:45|19289.22
21:38:46|19292.25
21:38:47|19292.25
21:38:48|19293.
21:38:49|19293.16
21:38:49|19293.16
21:38:51|19293.16
21:38:52|19299.48
21:38:53|19300.93
21:38:54|19300.93
21:38:55|19304.6
21:38:56|19307.08
21:38:57|19307.08
21:38:58|19307.08
21:38:59|19307.08
21:38:59|19307.08
21:39:01|19307.08
21:39:02|19301.78
21:39:03|19301.78
21:39:03|19301.78
21:39:06|19302.77
21:39:06|19302.77
21:39:07|19302.77
21:39:08|19302.77
21:39:09|19306.57
21:39:10|19304.73
21:39:11|19304.73
21:39:13|19307.08
21:39:13|19307.08
21:39:15|19307.08
21:39:15|19311.53
21:39:18|19311.53
21:39:18|19311.53
21:39:19|19311.53
21:39:20|19311.53
21:39:21|19311.53
21:39:22|19311.53
21:39:23|19311.53
21:39:24|19311.53
21:39:25|19311.53
21:39:26|19312.48
21:39:27|19314.47
21:39:28|19314.47
21:39:29|19314.6
21:39:30|19314.6
21:39:31|19314.6
21:39:32|19314.6
21:39:33|19314.6
21:39:34|19314.6
21:39:35|19314.6
21:39:36|19314.6
21:39:37|19314.6
21:39:38|19314.6
21:39:39|19317.42
21:39:40|19310.14
21:39:41|19309.99
21:39:42|19309.99
21:39:43|19309.99
21:39:44|19309.99
21:39:45|19309.99
21:39:46|19307.09
21:39:47|19307.09
21:39:48|19307.09
21:39:49|19307.09
21:39:50|19307.09
21:39:51|19307.09
21:39:52|19307.09
21:39:53|19307.09
21:39:54|19307.09
21:39:55|19307.09
21:39:56|19307.09
21:39:57|19307.09
21:39:58|19307.44
21:39:59|19307.44
21:40:00|19307.44
21:40:01|19307.44
21:40:02|19309.58
21:40:03|19309.58
21:40:04|19308.33
21:40:05|19308.33
21:40:06|19308.33
21:40:08|19309.37
21:40:09|19306.
21:40:10|19307.8
21:40:11|19304.22
21:40:13|19304.22
21:40:14|19304.22
21:40:15|19304.22
21:40:17|19304.22
21:40:17|19305.71
21:40:19|19307.19
21:40:20|19307.19
21:40:21|19307.19
21:40:22|19307.19
21:40:23|19307.19
21:40:25|19307.19
21:40:25|19307.19
21:40:26|19307.19
21:40:27|19307.19
21:40:28|19307.19
21:40:29|19307.19
21:40:30|19307.19
21:40:31|19310.94
21:40:32|19310.94
21:40:33|19310.94
21:40:34|19310.94
21:40:35|19310.94
21:40:36|19308.76
21:40:37|19308.76
21:40:38|19308.76
21:40:39|19308.76
21:40:41|19308.76
21:40:42|19308.96
21:40:43|19308.96
21:40:43|19308.96
21:40:45|19308.76
21:40:46|19308.87
21:40:47|19308.87
21:40:48|19308.87
21:40:49|19308.87
21:40:49|19308.87
21:40:52|19308.87
21:40:52|19309.72
21:40:53|19309.72
21:40:54|19309.72
21:40:55|19309.53
21:40:56|19309.53
21:40:57|19309.53
21:40:58|19309.53
21:40:59|19309.53
21:41:00|19309.53
21:41:01|19309.53
21:41:02|19309.53
21:41:03|19309.53
21:41:04|19308.
21:41:05|19308.
21:41:06|19309.95
21:41:07|19309.95
21:41:09|19309.95
21:41:10|19310.68
21:41:11|19310.68
21:41:12|19311.47
21:41:13|19311.91
21:41:14|19311.91
21:41:16|19311.1
21:41:17|19311.1
21:41:17|19311.1
21:41:19|19311.1
21:41:21|19311.1
21:41:21|19311.1
21:41:22|19311.1
21:41:23|19314.8
21:41:24|19313.54
21:41:25|19313.54
21:41:26|19313.54
21:41:27|19314.64
21:41:28|19314.64
21:41:29|19312.28
21:41:30|19316.82
21:41:31|19317.44
21:41:33|19317.9
21:41:34|19317.9
21:41:35|19319.1
21:41:36|19322.53
21:41:36|19322.53
21:41:38|19322.53
21:41:39|19322.53
21:41:40|19322.37
21:41:41|19322.37
21:41:42|19322.37
21:41:43|19322.37
21:41:43|19322.37
21:41:45|19322.37
21:41:45|19322.37
21:41:46|19322.37
21:41:48|19322.37
21:41:49|19327.36
21:41:49|19328.2
21:41:50|19328.2
21:41:52|19328.2
21:41:54|19328.2
21:41:54|19328.2
21:41:55|19328.2
21:41:56|19328.2
21:41:57|19328.2
21:41:58|19328.2
21:41:59|19328.2
21:42:00|19328.2
21:42:01|19328.58
21:42:02|19328.58
21:42:03|19328.58
21:42:04|19328.58
21:42:05|19328.58
21:42:06|19329.48
21:42:08|19334.46
21:42:08|19334.46
21:42:11|19334.46
21:42:12|19326.8
21:42:12|19326.8
21:42:14|19326.8
21:42:16|19326.8
21:42:16|19326.8
21:42:17|19326.8
21:42:18|19326.8
21:42:19|19326.8
21:42:20|19326.8
21:42:21|19326.8
21:42:22|19326.8
21:42:23|19326.8
21:42:24|19326.8
21:42:25|19326.8
21:42:27|19325.36
21:42:28|19325.36
21:42:30|19325.36
21:42:30|19325.36
21:42:31|19325.36
21:42:32|19324.8
21:42:33|19324.23
21:42:34|19324.23
21:42:35|19324.23
21:42:36|19325.23
21:42:37|19325.23
21:42:38|19325.23
21:42:39|19325.23
21:42:40|19325.23
21:42:41|19323.07
21:42:42|19323.07
21:42:43|19323.07
21:42:44|19323.07
21:42:45|19323.07
21:42:46|19323.07
21:42:47|19323.07
21:42:48|19323.07
21:42:49|19323.07
21:42:51|19323.07
21:42:52|19323.07
21:42:53|19322.27
21:42:54|19322.27
21:42:54|19322.27
21:42:56|19322.27
21:42:56|19322.27
21:42:58|19322.72
21:42:59|19322.72
21:42:59|19322.72
21:43:01|19320.22
21:43:02|19320.22
21:43:03|19320.22
21:43:04|19320.22
21:43:05|19320.22
21:43:05|19320.22
21:43:06|19320.22
21:43:07|19320.13
21:43:09|19322.
21:43:10|19322.
21:43:12|19322.
21:43:13|19320.8
21:43:13|19320.8
21:43:15|19322.25
21:43:16|19322.25
21:43:17|19322.25
21:43:18|19318.04
21:43:19|19318.04
21:43:20|19318.04
21:43:21|19318.04
21:43:22|19318.04
21:43:23|19318.04
21:43:24|19318.04
21:43:25|19318.04
21:43:26|19318.04
21:43:27|19318.04
21:43:28|19316.19
21:43:29|19314.92
21:43:29|19314.92
21:43:31|19314.92
21:43:31|19314.92
21:43:33|19314.92
21:43:34|19314.92
21:43:36|19314.92
21:43:36|19314.92
21:43:37|19314.92
21:43:38|19314.92
21:43:39|19314.92
21:43:40|19314.92
21:43:41|19314.24
21:43:42|19314.24
21:43:43|19314.24
21:43:44|19314.24
21:43:45|19314.24
21:43:46|19314.24
21:43:48|19314.24
21:43:49|19314.24
21:43:50|19314.24
21:43:51|19314.24
21:43:52|19312.3
21:43:53|19312.3
21:43:54|19312.3
21:43:54|19312.3
21:43:56|19312.3
21:43:56|19312.3
21:43:58|19312.3
21:43:59|19312.3
21:43:59|19312.3
21:44:01|19310.85
21:44:02|19310.85
21:44:03|19311.14
21:44:04|19313.22
21:44:05|19311.87
21:44:05|19311.87
21:44:07|19314.34
21:44:08|19314.34
21:44:09|19314.34
21:44:10|19314.34
21:44:11|19314.34
21:44:13|19314.34
21:44:14|19314.34
21:44:14|19314.34
21:44:17|19314.34
21:44:18|19315.81
21:44:19|19315.81
21:44:20|19315.81
21:44:21|19315.81
21:44:22|19315.81
21:44:23|19314.94
21:44:24|19314.94
21:44:25|19314.94
21:44:27|19315.76
21:44:27|19315.76
21:44:28|19315.76
21:44:30|19315.76
21:44:31|19315.76
21:44:32|19315.76
21:44:32|19315.76
21:44:33|19315.76
21:44:35|19315.76
21:44:35|19315.76
21:44:37|19315.76
21:44:38|19312.42
21:44:39|19312.42
21:44:40|19312.42
21:44:42|19312.42
21:44:43|19312.42
21:44:43|19312.42
21:44:45|19312.42
21:44:46|19312.42
21:44:46|19312.42
21:44:47|19312.42
21:44:48|19312.42
21:44:49|19312.42
21:44:50|19313.14
21:44:51|19313.14
21:44:52|19313.14
21:44:53|19313.14
21:44:55|19313.14
21:44:55|19313.14
21:44:56|19313.14
21:44:58|19313.14
21:44:58|19313.14
21:44:59|19313.14
21:45:01|19313.14
21:45:02|19313.61
21:45:03|19313.61
21:45:04|19315.82
21:45:04|19315.82
21:45:05|19315.82
21:45:07|19315.82
21:45:08|19317.51
21:45:08|19317.51
21:45:10|19317.51
21:45:11|19317.51
21:45:13|19317.51
21:45:13|19317.51
21:45:15|19317.51
21:45:17|19317.51
21:45:18|19324.21
21:45:19|19324.21
21:45:20|19324.21
21:45:21|19327.36
21:45:22|19327.36
21:45:23|19327.36
21:45:24|19327.36
21:45:25|19327.36
21:45:26|19327.36
21:45:27|19334.88
21:45:28|19334.88
21:45:29|19336.45
21:45:30|19336.45
21:45:31|19338.1
21:45:32|19338.1
21:45:33|19343.1
21:45:34|19343.1
21:45:35|19341.87
21:45:36|19341.87
21:45:37|19341.87
21:45:38|19341.87
21:45:39|19342.33
21:45:40|19342.33
21:45:41|19342.33
21:45:42|19342.33
21:45:43|19342.33
21:45:44|19342.33
21:45:45|19342.33
21:45:46|19342.33
21:45:47|19342.33
21:45:48|19342.33
21:45:49|19342.33
21:45:50|19342.33
21:45:51|19342.33
21:45:52|19342.33
21:45:53|19342.33
21:45:54|19342.33
21:45:55|19325.24
21:45:56|19325.24
21:45:57|19323.89
21:45:58|19323.89
21:45:59|19323.89
21:46:00|19322.91
21:46:01|19323.48
21:46:02|19323.48
21:46:03|19323.48
21:46:04|19323.48
21:46:05|19323.48
21:46:06|19323.48
21:46:07|19325.92
21:46:08|19325.92
21:46:09|19325.92
21:46:10|19325.92
21:46:11|19325.92
21:46:13|19325.92
21:46:14|19325.92
21:46:15|19325.92
21:46:16|19325.92
21:46:17|19325.92
21:46:19|19328.89
21:46:20|19328.89
21:46:21|19328.89
21:46:22|19328.89
21:46:22|19328.89
21:46:23|19328.89
21:46:24|19328.89
21:46:25|19328.89
21:46:26|19328.89
21:46:28|19334.65
21:46:28|19334.65
21:46:30|19334.65
21:46:32|19334.65
21:46:33|19334.65
21:46:35|19336.69
21:46:36|19336.69
21:46:37|19336.
21:46:38|19336.
21:46:39|19333.54
21:46:40|19333.54
21:46:41|19333.54
21:46:42|19336.45
21:46:43|19336.45
21:46:44|19336.45
21:46:45|19336.45
21:46:46|19336.32
21:46:47|19336.32
21:46:48|19336.32
21:46:49|19336.32
21:46:50|19336.32
21:46:51|19336.96
21:46:52|19336.96
21:46:53|19336.96
21:46:54|19336.96
21:46:55|19336.96
21:46:56|19335.24
21:46:57|19335.24
21:46:58|19335.24
21:46:59|19335.24
21:47:00|19335.24
21:47:01|19335.24
21:47:02|19335.24
21:47:03|19335.24
21:47:04|19335.24
21:47:05|19333.6
21:47:06|19333.6
21:47:07|19336.41
21:47:08|19333.
21:47:09|19333.
21:47:10|19334.73
21:47:11|19334.73
21:47:12|19334.73
21:47:14|19334.73
21:47:15|19339.98
21:47:17|19338.53
21:47:18|19338.34
21:47:19|19338.34
21:47:21|19338.34
21:47:21|19338.34
21:47:22|19338.34
21:47:24|19338.34
21:47:25|19337.63
21:47:26|19337.63
21:47:27|19337.63
21:47:28|19337.63
21:47:29|19337.63
21:47:30|19337.63
21:47:31|19337.63
21:47:32|19337.59
21:47:33|19337.59
21:47:35|19337.59
21:47:35|19337.59
21:47:36|19336.95
21:47:37|19336.95
21:47:38|19334.4
21:47:39|19334.82
21:47:40|19334.82
21:47:41|19334.82
21:47:42|19333.41
21:47:43|19333.41
21:47:44|19333.41
21:47:45|19333.
21:47:46|19332.02
21:47:47|19332.02
21:47:48|19332.02
21:47:49|19332.02
21:47:50|19332.02
21:47:51|19332.02
21:47:52|19332.02
21:47:53|19332.02
21:47:54|19332.02
21:47:55|19332.02
21:47:56|19327.76
21:47:57|19327.76
21:47:58|19327.76
21:47:59|19327.76
21:48:00|19327.76
21:48:01|19327.76
21:48:02|19327.76
21:48:03|19327.76
21:48:04|19327.76
21:48:05|19327.76
21:48:06|19327.76
21:48:07|19329.04
21:48:08|19329.04
21:48:09|19329.04
21:48:10|19328.46
21:48:11|19328.46
21:48:12|19327.65
21:48:14|19328.49
21:48:15|19326.54
21:48:16|19326.54
21:48:17|19327.93
21:48:18|19328.
21:48:19|19328.
21:48:21|19328.
21:48:22|19328.7
21:48:23|19328.7
21:48:24|19328.17
21:48:25|19328.54
21:48:26|19328.17
21:48:27|19329.26
21:48:28|19329.26
21:48:30|19329.26
21:48:30|19329.26
21:48:31|19329.26
21:48:32|19329.26
21:48:33|19329.26
21:48:34|19329.26
21:48:35|19330.31
21:48:36|19330.31
21:48:37|19330.31
21:48:38|19330.31
21:48:39|19328.84
21:48:40|19328.84
21:48:41|19328.
21:48:42|19328.78
21:48:43|19328.78
21:48:44|19328.78
21:48:46|19328.78
21:48:47|19328.78
21:48:48|19328.78
21:48:48|19328.78
21:48:50|19330.86
21:48:51|19330.86
21:48:52|19330.86
21:48:52|19333.45
21:48:53|19337.96
21:48:55|19339.88
21:48:56|19340.6
21:48:57|19340.6
21:48:58|19340.6
21:48:58|19340.68
21:49:00|19340.68
21:49:01|19340.68
21:49:01|19340.68
21:49:03|19340.68
21:49:04|19340.68
21:49:05|19340.2
21:49:05|19340.2
21:49:07|19346.24
21:49:08|19350.04
21:49:08|19353.11
21:49:09|19356.14
21:49:11|19359.34
21:49:12|19359.34
21:49:12|19362.43
21:49:14|19358.29
21:49:16|19359.77
21:49:17|19358.3
21:49:19|19358.78
21:49:19|19358.29
21:49:20|19358.29
21:49:21|19358.29
21:49:22|19358.29
21:49:23|19356.72
21:49:24|19356.72
21:49:25|19356.72
21:49:27|19353.37
21:49:28|19353.37
21:49:28|19353.21
21:49:30|19353.21
21:49:31|19353.21
21:49:32|19353.21
21:49:32|19353.
21:49:34|19353.
21:49:35|19353.
21:49:37|19353.
21:49:37|19353.
21:49:38|19353.
21:49:39|19353.
21:49:40|19353.
21:49:41|19353.
21:49:42|19353.
21:49:43|19353.
21:49:44|19353.
21:49:46|19353.
21:49:47|19353.
21:49:49|19353.
21:49:49|19353.
21:49:50|19352.87
21:49:51|19355.11
21:49:52|19355.11
21:49:54|19355.11
21:49:55|19355.11
21:49:56|19355.11
21:49:58|19355.11
21:49:58|19355.11
21:49:59|19355.11
21:50:00|19355.11
21:50:02|19355.11
21:50:02|19355.11
21:50:03|19355.11
21:50:04|19355.11
21:50:06|19355.11
21:50:07|19355.11
21:50:08|19355.11
21:50:09|19355.11
21:50:10|19355.11
21:50:13|19352.4
21:50:13|19352.4
21:50:14|19352.4
21:50:16|19352.4
21:50:18|19352.4
21:50:18|19352.4
21:50:20|19352.4
21:50:21|19352.4
21:50:22|19352.4
21:50:23|19351.36
21:50:25|19349.48
21:50:25|19349.18
21:50:27|19349.95
21:50:27|19349.95
21:50:29|19349.95
21:50:31|19351.53
21:50:32|19351.53
21:50:34|19350.53
21:50:35|19350.53
21:50:35|19350.53
21:50:37|19350.14
21:50:37|19350.14
21:50:38|19350.14
21:50:40|19349.8
21:50:40|19349.8
21:50:41|19349.8
21:50:43|19349.8
21:50:44|19349.8
21:50:44|19349.8
21:50:46|19349.8
21:50:47|19349.8
21:50:47|19349.8
21:50:49|19349.8
21:50:50|19349.8
21:50:51|19349.17
21:50:51|19349.17
21:50:53|19349.17
21:50:54|19349.17
21:50:55|19349.17
21:50:57|19349.17
21:50:58|19349.17
21:50:59|19349.17
21:51:00|19349.17
21:51:01|19349.17
21:51:02|19349.17
21:51:03|19349.17
21:51:04|19349.17
21:51:05|19349.17
21:51:05|19349.17
21:51:07|19350.28
21:51:08|19349.72
21:51:09|19350.96
21:51:09|19350.96
21:51:10|19350.96
21:51:12|19350.96
21:51:13|19350.96
21:51:13|19350.96
21:51:15|19350.57
21:51:16|19350.57
21:51:17|19348.94
21:51:19|19348.94
21:51:19|19348.95
21:51:21|19348.95
21:51:23|19348.95
21:51:24|19348.95
21:51:24|19348.95
21:51:25|19348.95
21:51:27|19349.44
21:51:28|19349.44
21:51:28|19349.44
21:51:29|19349.44
21:51:31|19349.2
21:51:31|19351.17
21:51:33|19351.17
21:51:34|19353.47
21:51:35|19353.47
21:51:36|19353.47
21:51:37|19348.17
21:51:38|19348.17
21:51:39|19348.17
21:51:40|19348.17
21:51:41|19348.17
21:51:42|19348.17
21:51:43|19348.17
21:51:44|19348.17
21:51:45|19343.44
21:51:46|19344.38
21:51:47|19344.38
21:51:48|19344.38
21:51:50|19344.38
21:51:50|19344.38
21:51:51|19344.38
21:51:52|19344.38
21:51:54|19344.38
21:51:55|19344.38
21:51:56|19344.38
21:51:57|19344.38
21:51:57|19342.8
21:51:58|19342.8
21:52:00|19340.14
21:52:00|19339.03
21:52:02|19339.87
21:52:02|19339.87
21:52:03|19339.87
21:52:05|19339.87
21:52:05|19340.02
21:52:07|19338.12
21:52:08|19338.12
21:52:09|19338.12
21:52:10|19338.49
21:52:11|19338.49
21:52:12|19338.49
21:52:13|19338.49
21:52:14|19338.49
21:52:15|19338.46
21:52:16|19338.46
21:52:17|19338.46
21:52:18|19338.46
21:52:20|19340.14
21:52:21|19340.14
21:52:22|19340.14
21:52:24|19340.14
21:52:25|19340.14
21:52:26|19340.14
21:52:28|19340.14
21:52:29|19337.7
21:52:30|19337.7
21:52:31|19337.7
21:52:32|19337.7
21:52:33|19337.7
21:52:34|19337.7
21:52:35|19339.68
21:52:36|19339.28
21:52:37|19337.25
21:52:38|19337.25
21:52:39|19337.25
21:52:40|19337.25
21:52:41|19337.25
21:52:42|19339.35
21:52:44|19334.97
21:52:45|19334.97
21:52:46|19334.97
21:52:46|19334.97
21:52:48|19337.16
21:52:49|19337.16
21:52:50|19337.16
21:52:51|19337.16
21:52:53|19337.16
21:52:54|19339.42
21:52:55|19340.14
21:52:56|19340.14
21:52:57|19340.07
21:52:58|19340.07
21:52:59|19341.85
21:52:59|19341.86
21:53:01|19341.86
21:53:02|19341.86
21:53:03|19341.86
21:53:04|19341.86
21:53:05|19339.21
21:53:06|19339.21
21:53:07|19339.21
21:53:08|19339.21
21:53:10|19339.19
21:53:10|19339.19
21:53:11|19339.19
21:53:12|19339.19
21:53:13|19339.19
21:53:14|19339.19
21:53:15|19339.19
21:53:16|19339.48
21:53:17|19339.48
21:53:18|19339.48
21:53:20|19339.48
21:53:21|19339.48
21:53:23|19339.48
21:53:24|19339.48
21:53:25|19339.48
21:53:27|19339.48
21:53:28|19337.32
21:53:29|19337.32
21:53:30|19337.32
21:53:31|19337.32
21:53:32|19337.32
21:53:34|19338.42
21:53:35|19338.42
21:53:36|19338.42
21:53:37|19338.42
21:53:38|19340.17
21:53:39|19341.86
21:53:40|19343.99
21:53:41|19343.82
21:53:43|19349.38
21:53:44|19349.38
21:53:44|19347.81
21:53:45|19347.81
21:53:47|19348.06
21:53:47|19348.06
21:53:49|19348.06
21:53:49|19348.06
21:53:51|19348.06
21:53:52|19353.26
21:53:52|19353.26
21:53:53|19353.26
21:53:54|19350.06
21:53:56|19350.06
21:53:57|19350.06
21:53:58|19350.06
21:53:58|19350.06
21:54:00|19350.76
21:54:00|19350.76
21:54:01|19350.76
21:54:03|19350.76
21:54:04|19354.73
21:54:04|19354.73
21:54:05|19358.
21:54:07|19358.
21:54:08|19358.
21:54:09|19358.
21:54:10|19360.05
21:54:10|19363.29
21:54:11|19362.56
21:54:13|19362.56
21:54:14|19361.22
21:54:15|19361.22
21:54:15|19361.22
21:54:16|19361.22
21:54:17|19358.99
21:54:18|19358.99
21:54:20|19358.99
21:54:21|19358.99
21:54:22|19358.99
21:54:24|19358.99
21:54:25|19358.99
21:54:26|19359.35
21:54:27|19359.35
21:54:28|19359.35
21:54:29|19359.39
21:54:30|19359.39
21:54:31|19359.39
21:54:32|19362.95
21:54:33|19362.95
21:54:34|19362.95
21:54:35|19362.95
21:54:36|19361.16
21:54:38|19361.17
21:54:38|19361.17
21:54:40|19361.17
21:54:41|19361.17
21:54:42|19361.17
21:54:43|19361.17
21:54:44|19363.56
21:54:45|19361.24
21:54:45|19367.06
21:54:47|19367.06
21:54:48|19367.06
21:54:49|19367.06
21:54:49|19367.06
21:54:51|19367.06
21:54:51|19367.06
21:54:52|19364.45
21:54:54|19364.45
21:54:54|19364.45
21:54:55|19364.45
21:54:57|19364.45
21:54:57|19364.45
21:54:59|19364.45
21:54:59|19364.45
21:55:01|19362.35
21:55:01|19362.35
21:55:02|19362.35
21:55:03|19362.35
21:55:04|19362.35
21:55:06|19362.35
21:55:07|19362.35
21:55:08|19362.35
21:55:08|19362.35
21:55:09|19362.35
21:55:11|19362.35
21:55:11|19362.35
21:55:12|19362.35
21:55:13|19362.35
21:55:14|19362.35
21:55:15|19362.35
21:55:16|19362.35
21:55:17|19363.17
21:55:19|19360.
21:55:20|19360.
21:55:20|19360.
21:55:22|19360.
21:55:24|19360.
21:55:25|19360.
21:55:27|19360.
21:55:28|19360.12
21:55:30|19360.12
21:55:31|19360.12
21:55:32|19363.17
21:55:33|19363.06
21:55:33|19363.06
21:55:35|19363.06
21:55:36|19363.06
21:55:37|19363.06
21:55:38|19363.06
21:55:39|19363.06
21:55:40|19363.06
21:55:42|19360.54
21:55:42|19360.54
21:55:44|19360.54
21:55:45|19360.54
21:55:46|19360.54
21:55:46|19360.54
21:55:47|19360.54
21:55:49|19362.19
21:55:50|19362.19
21:55:51|19362.19
21:55:52|19361.4
21:55:53|19362.93
21:55:54|19362.05
21:55:55|19362.05
21:55:56|19362.05
21:55:58|19364.63
21:55:59|19364.63
21:55:59|19364.63
21:56:00|19363.15
21:56:01|19363.15
21:56:03|19363.1
21:56:04|19363.1
21:56:05|19363.1
21:56:06|19363.08
21:56:06|19363.08
21:56:08|19363.08
21:56:09|19363.08
21:56:10|19363.08
21:56:11|19362.93
21:56:12|19362.93
21:56:13|19361.93
21:56:14|19361.93
21:56:15|19361.93
21:56:16|19361.93
21:56:17|19361.93
21:56:18|19361.93
21:56:19|19361.93
21:56:20|19361.93
21:56:21|19359.39
21:56:22|19359.39
21:56:24|19359.77
21:56:24|19359.77
21:56:25|19359.77
21:56:27|19359.77
21:56:28|19359.77
21:56:29|19359.77
21:56:31|19361.77
21:56:32|19361.77
21:56:33|19361.77
21:56:34|19361.77
21:56:35|19361.77
21:56:36|19361.77
21:56:37|19360.19
21:56:38|19360.19
21:56:39|19360.19
21:56:41|19360.29
21:56:41|19358.29
21:56:42|19358.29
21:56:43|19358.29
21:56:44|19360.88
21:56:46|19360.88
21:56:47|19360.88
21:56:48|19360.88
21:56:48|19360.88
21:56:50|19360.88
21:56:51|19361.19
21:56:52|19361.19
21:56:54|19362.27
21:56:54|19363.11
21:56:55|19363.11
21:56:56|19363.11
21:56:57|19363.11
21:56:58|19363.11
21:56:59|19360.66
21:57:00|19360.66
21:57:01|19361.37
21:57:03|19364.91
21:57:03|19364.91
21:57:04|19364.91
21:57:05|19363.71
21:57:06|19363.71
21:57:08|19363.71
21:57:08|19363.71
21:57:09|19362.78
21:57:10|19366.51
21:57:11|19366.51
21:57:13|19366.51
21:57:13|19366.51
21:57:14|19366.51
21:57:15|19366.51
21:57:16|19366.51
21:57:17|19358.21
21:57:18|19358.21
21:57:19|19358.21
21:57:20|19358.21
21:57:21|19356.42
21:57:22|19356.42
21:57:23|19363.5
21:57:24|19361.22
21:57:25|19361.22
21:57:26|19361.22
21:57:27|19361.22
21:57:29|19360.22
21:57:31|19360.36
21:57:32|19360.36
21:57:32|19360.36
21:57:34|19359.5
21:57:35|19356.76
21:57:35|19355.27
21:57:38|19355.27
21:57:38|19351.26
21:57:39|19354.6
21:57:40|19354.6
21:57:41|19349.61
21:57:42|19349.61
21:57:43|19351.71
21:57:44|19351.71
21:57:45|19351.71
21:57:46|19351.71
21:57:47|19348.02
21:57:48|19348.02
21:57:49|19350.49
21:57:50|19350.49
21:57:51|19351.14
21:57:52|19347.85
21:57:53|19347.85
21:57:54|19351.03
21:57:55|19351.03
21:57:56|19351.03
21:57:57|19351.03
21:57:58|19350.23
21:57:59|19350.23
21:58:00|19351.74
21:58:01|19351.74
21:58:02|19351.74
21:58:03|19351.74
21:58:04|19351.74
21:58:05|19351.74
21:58:06|19351.74
21:58:07|19351.74
21:58:08|19351.74
21:58:09|19351.74
21:58:10|19351.74
21:58:11|19351.74
21:58:12|19351.74
21:58:13|19351.74
21:58:14|19351.74
21:58:15|19355.5
21:58:16|19359.7
21:58:17|19368.65
21:58:18|19373.76
21:58:19|19380.
21:58:20|19375.83
21:58:21|19368.99
21:58:23|19375.
21:58:23|19381.39
21:58:25|19387.71
21:58:27|19385.02
21:58:28|19385.02
21:58:30|19385.22
21:58:30|19386.4
21:58:31|19386.4
21:58:32|19390.78
21:58:33|19390.78
21:58:35|19392.22
21:58:36|19393.19
21:58:37|19392.22
21:58:37|19391.53
21:58:39|19388.
21:58:40|19388.01
21:58:41|19383.7
21:58:43|19378.8
21:58:43|19378.8
21:58:44|19381.64
21:58:45|19388.92
21:58:46|19388.92
21:58:47|19388.92
21:58:49|19387.98
21:58:50|19387.98
21:58:51|19387.98
21:58:52|19387.98
21:58:53|19387.98
21:58:55|19384.7
21:58:55|19384.7
21:58:56|19382.41
21:58:57|19385.92
21:58:58|19385.24
21:58:59|19380.6
21:59:00|19383.67
21:59:01|19383.67
21:59:02|19383.67
21:59:03|19383.67
21:59:04|19383.67
21:59:05|19383.67
21:59:06|19383.67
21:59:07|19383.67
21:59:08|19383.67
21:59:09|19383.67
21:59:10|19383.67
21:59:11|19383.67
21:59:12|19383.67
21:59:13|19381.84
21:59:14|19381.84
21:59:15|19381.84
21:59:16|19372.83
21:59:17|19372.83
21:59:18|19370.07
21:59:19|19370.07
21:59:20|19370.07
21:59:22|19369.93
21:59:22|19369.93
21:59:24|19369.93
21:59:26|19369.93
21:59:27|19369.93
21:59:27|19369.93
21:59:29|19369.93
21:59:30|19369.93
21:59:31|19372.82
21:59:32|19370.91
21:59:33|19370.91
21:59:35|19370.91
21:59:36|19370.91
21:59:37|19370.91
21:59:38|19369.99
21:59:40|19369.8
21:59:40|19364.93
21:59:41|19367.7
21:59:42|19367.7
21:59:43|19366.16
21:59:45|19364.54
21:59:45|19364.54
21:59:47|19365.86
21:59:49|19365.86
21:59:49|19365.86
21:59:50|19365.86
21:59:51|19365.86
21:59:52|19365.86
21:59:53|19365.86
21:59:54|19365.86
21:59:55|19365.86
21:59:56|19365.86
21:59:57|19361.41
21:59:58|19361.41
21:59:59|19361.41
22:00:00|19361.41
22:00:01|19372.26
22:00:02|19372.26
22:00:03|19368.13
22:00:04|19368.13
22:00:05|19372.83
22:00:06|19372.83
22:00:07|19374.54
22:00:08|19378.77
22:00:09|19378.77
22:00:10|19377.74
22:00:11|19377.74
22:00:12|19375.49
22:00:13|19375.49
22:00:14|19375.49
22:00:15|19375.49
22:00:16|19380.57
22:00:17|19386.21
22:00:18|19386.21
22:00:19|19386.21
22:00:21|19389.46
22:00:22|19389.46
22:00:23|19388.61
22:00:24|19388.89
22:00:25|19388.89
22:00:27|19391.22
22:00:27|19388.07
22:00:28|19384.47
22:00:29|19383.8
22:00:31|19382.71
22:00:33|19382.71
22:00:33|19382.71
22:00:35|19380.
22:00:36|19380.
22:00:38|19380.
22:00:38|19380.
22:00:39|19380.
22:00:41|19376.
22:00:42|19376.
22:00:43|19376.
22:00:44|19380.
22:00:44|19381.92
22:00:46|19381.92
22:00:47|19381.92
22:00:48|19372.5
22:00:49|19368.9
22:00:49|19368.9
22:00:51|19368.9
22:00:52|19368.9
22:00:53|19368.9
22:00:54|19367.66
22:00:54|19367.66
22:00:56|19371.
22:00:56|19372.83
22:00:58|19372.83
22:00:59|19375.
22:01:00|19375.
22:01:00|19375.
22:01:01|19373.96
22:01:03|19378.58
22:01:03|19378.58
22:01:05|19380.58
22:01:06|19380.58
22:01:07|19382.02
22:01:08|19382.02
22:01:09|19386.24
22:01:10|19385.18
22:01:11|19385.18
22:01:11|19392.99
22:01:13|19396.2
22:01:13|19400.49
22:01:14|19395.07
22:01:16|19395.08
22:01:17|19390.74
22:01:17|19386.84
22:01:19|19385.18
22:01:20|19385.18
22:01:21|19387.58
22:01:22|19387.58
22:01:23|19387.58
22:01:24|19387.58
22:01:25|19395.93
22:01:26|19395.93
22:01:28|19395.93
22:01:29|19400.78
22:01:31|19390.64
22:01:32|19390.64
22:01:33|19390.64
22:01:34|19390.64
22:01:35|19390.64
22:01:36|19390.64
22:01:37|19393.15
22:01:38|19393.15
22:01:40|19393.15
22:01:40|19390.64
22:01:41|19390.64
22:01:43|19399.38
22:01:44|19401.96
22:01:45|19402.55
22:01:47|19401.09
22:01:47|19399.51
22:01:48|19399.51
22:01:49|19399.51
22:01:50|19399.51
22:01:51|19399.51
22:01:52|19406.43
22:01:53|19404.12
22:01:54|19404.12
22:01:55|19404.12
22:01:56|19404.48
22:01:57|19404.48
22:01:58|19404.48
22:01:59|19404.48
22:02:00|19404.48
22:02:01|19404.48
22:02:02|19404.48
22:02:03|19404.48
22:02:04|19404.48
22:02:05|19403.49
22:02:06|19403.49
22:02:07|19403.49
22:02:08|19404.12
22:02:09|19400.59
22:02:10|19400.59
22:02:11|19400.59
22:02:12|19399.98
22:02:13|19401.73
22:02:14|19401.73
22:02:15|19401.73
22:02:16|19393.94
22:02:17|19390.02
22:02:18|19388.6
22:02:19|19390.11
22:02:20|19388.6
22:02:21|19388.6
22:02:22|19388.6
22:02:23|19400.54
22:02:24|19400.54
22:02:25|19400.54
22:02:26|19400.54
22:02:28|19400.54
22:02:30|19405.04
22:02:30|19405.04
22:02:32|19397.78
22:02:33|19397.78
22:02:35|19397.78
22:02:35|19397.78
22:02:36|19397.78
22:02:38|19397.78
22:02:40|19397.78
22:02:41|19396.42
22:02:43|19398.12
22:02:43|19398.12
22:02:45|19398.12
22:02:47|19397.
22:02:47|19406.47
22:02:49|19415.65
22:02:50|19425.
22:02:51|19422.83
22:02:51|19411.62
22:02:53|19407.75
22:02:54|19407.75
22:02:55|19416.69
22:02:55|19422.22
22:02:57|19422.22
22:02:58|19422.22
22:02:59|19412.36
22:03:00|19413.73
22:03:01|19413.73
22:03:02|19406.02
22:03:03|19403.86
22:03:04|19400.5
22:03:04|19411.83
22:03:06|19411.83
22:03:07|19411.83
22:03:07|19411.83
22:03:09|19408.69
22:03:09|19411.67
22:03:11|19404.91
22:03:13|19409.02
22:03:13|19403.9
22:03:14|19403.9
22:03:15|19404.19
22:03:16|19404.19
22:03:17|19403.61
22:03:18|19403.61
22:03:19|19403.61
22:03:20|19403.61
22:03:21|19411.71
22:03:22|19411.71
22:03:23|19403.55
22:03:24|19403.55
22:03:25|19403.55
22:03:26|19401.4
22:03:28|19398.11
22:03:28|19398.11
22:03:31|19398.2
22:03:31|19402.21
22:03:32|19399.24
22:03:34|19399.33
22:03:35|19396.12
22:03:35|19396.12
22:03:37|19398.95
22:03:39|19398.97
22:03:39|19398.97
22:03:40|19390.9
22:03:41|19390.9
22:03:42|19390.9
22:03:44|19382.94
22:03:45|19389.4
22:03:45|19384.79
22:03:46|19384.65
22:03:48|19388.8
22:03:49|19388.8
22:03:50|19385.81
22:03:51|19388.41
22:03:52|19384.71
22:03:53|19387.19
22:03:54|19387.19
22:03:55|19385.
22:03:56|19385.
22:03:57|19385.
22:03:58|19388.63
22:03:59|19388.63
22:04:01|19389.42
22:04:02|19389.42
22:04:03|19387.06
22:04:04|19387.06
22:04:04|19387.06
22:04:06|19383.74
22:04:07|19383.74
22:04:08|19388.9
22:04:08|19388.9
22:04:11|19385.
22:04:11|19385.
22:04:12|19382.8
22:04:13|19380.59
22:04:14|19378.6
22:04:16|19377.32
22:04:17|19375.77
22:04:17|19373.68
22:04:19|19375.95
22:04:20|19372.71
22:04:21|19372.71
22:04:22|19376.61
22:04:23|19376.61
22:04:24|19372.71
22:04:25|19377.
22:04:26|19372.42
22:04:26|19376.69
22:04:28|19376.69
22:04:30|19375.68
22:04:31|19380.73
22:04:31|19380.73
22:04:32|19380.73
22:04:34|19380.73
22:04:35|19376.41
22:04:36|19372.84
22:04:37|19372.84
22:04:38|19375.68
22:04:39|19375.68
22:04:39|19372.84
22:04:40|19374.91
22:04:42|19375.92
22:04:43|19375.92
22:04:44|19373.1
22:04:46|19374.75
22:04:46|19374.75
22:04:48|19374.75
22:04:49|19374.68
22:04:50|19374.68
22:04:51|19379.
22:04:52|19379.
22:04:54|19380.26
22:04:54|19376.72
22:04:56|19375.67
22:04:57|19375.67
22:04:58|19375.67
22:05:00|19370.78
22:05:00|19362.9
22:05:02|19360.
22:05:02|19357.68
22:05:04|19361.52
22:05:05|19354.18
22:05:05|19358.26
22:05:07|19358.26
22:05:08|19358.43
22:05:09|19356.4
22:05:09|19362.74
22:05:11|19362.55
22:05:12|19359.7
22:05:14|19360.89
22:05:14|19360.89
22:05:15|19360.89
22:05:16|19360.35
22:05:17|19365.09
22:05:18|19360.49
22:05:19|19360.49
22:05:20|19360.49
22:05:21|19360.49
22:05:22|19360.49
22:05:23|19360.49
22:05:24|19360.13
22:05:25|19360.13
22:05:26|19360.13
22:05:27|19360.13
22:05:28|19360.13
22:05:29|19360.13
22:05:30|19360.13
22:05:31|19360.13
22:05:32|19363.2
22:05:34|19363.2
22:05:34|19363.2
22:05:36|19361.57
22:05:37|19361.57
22:05:38|19361.57
22:05:39|19361.57
22:05:39|19361.57
22:05:41|19366.46
22:05:42|19370.01
22:05:43|19366.72
22:05:44|19361.22
22:05:44|19360.35
22:05:46|19360.35
22:05:47|19360.35
22:05:49|19359.9
22:05:49|19359.9
22:05:50|19359.9
22:05:51|19359.9
22:05:52|19359.92
22:05:53|19361.17
22:05:54|19365.26
22:05:56|19365.14
22:05:57|19365.14
22:05:59|19365.14
22:05:59|19365.14
22:06:01|19373.35
22:06:01|19372.32
22:06:04|19372.84
22:06:04|19372.84
22:06:06|19369.07
22:06:08|19369.07
22:06:09|19376.39
22:06:09|19376.39
22:06:11|19376.4
22:06:13|19376.4
22:06:13|19376.4
22:06:14|19376.71
22:06:15|19375.02
22:06:16|19372.84
22:06:17|19372.84
22:06:18|19372.84
22:06:19|19376.23
22:06:20|19376.23
22:06:21|19376.23
22:06:22|19376.23
22:06:23|19376.23
22:06:24|19376.23
22:06:25|19376.23
22:06:26|19376.23
22:06:28|19396.09
22:06:28|19396.91
22:06:29|19396.1
22:06:31|19396.1
22:06:32|19394.83
22:06:33|19394.37
22:06:34|19388.34
22:06:35|19394.29
22:06:36|19387.36
22:06:37|19386.62
22:06:37|19386.62
22:06:39|19386.62
22:06:40|19386.62
22:06:41|19386.62
22:06:41|19386.62
22:06:43|19386.62
22:06:43|19386.62
22:06:44|19387.84
22:06:46|19387.84
22:06:47|19387.84
22:06:48|19391.03
22:06:49|19396.08
22:06:50|19396.08
22:06:51|19396.08
22:06:52|19396.08
22:06:52|19396.08
22:06:54|19393.67
22:06:54|19393.67
22:06:56|19393.61
22:06:57|19393.61
22:06:58|19393.61
22:07:00|19392.22
22:07:01|19392.22
22:07:03|19392.22
22:07:03|19390.81
22:07:05|19390.81
22:07:07|19390.81
22:07:08|19393.78
22:07:08|19393.78
22:07:10|19393.1
22:07:11|19393.1
22:07:12|19393.1
22:07:13|19392.72
22:07:14|19393.63
22:07:15|19393.63
22:07:16|19393.63
22:07:18|19393.63
22:07:18|19393.63
22:07:19|19393.63
22:07:20|19393.63
22:07:21|19393.63
22:07:23|19392.17
22:07:24|19392.17
22:07:25|19392.17
22:07:26|19392.17
22:07:27|19390.28
22:07:29|19390.28
22:07:29|19388.43
22:07:30|19387.23
22:07:31|19387.23
22:07:32|19390.24
22:07:33|19390.24
22:07:34|19390.24
22:07:35|19391.98
22:07:36|19391.97
22:07:37|19386.83
22:07:38|19385.82
22:07:39|19384.47
22:07:40|19384.47
22:07:41|19389.05
22:07:42|19389.05
22:07:43|19389.05
22:07:44|19389.05
22:07:45|19389.05
22:07:46|19386.92
22:07:47|19386.92
22:07:48|19386.92
22:07:49|19386.77
22:07:50|19386.77
22:07:51|19386.77
22:07:52|19386.49
22:07:53|19386.49
22:07:54|19386.49
22:07:55|19388.04
22:07:56|19388.01
22:07:57|19388.01
22:07:58|19388.01
22:07:59|19386.51
22:08:01|19386.51
22:08:03|19390.29
22:08:03|19390.49
22:08:04|19383.6
22:08:06|19383.6
22:08:08|19388.74
22:08:08|19392.21
22:08:10|19392.21
22:08:10|19392.21
22:08:13|19389.25
22:08:13|19389.25
22:08:14|19389.25
22:08:15|19389.25
22:08:16|19389.25
22:08:18|19389.25
22:08:20|19390.13
22:08:20|19386.32
22:08:21|19386.32
22:08:22|19386.94
22:08:23|19392.09
22:08:24|19392.08
22:08:25|19392.08
22:08:26|19392.08
22:08:27|19388.41
22:08:28|19394.15
22:08:30|19394.15
22:08:30|19394.15
22:08:32|19394.15
22:08:34|19397.52
22:08:34|19397.52
22:08:35|19394.39
22:08:36|19391.38
22:08:37|19390.62
22:08:38|19392.47
22:08:39|19393.53
22:08:40|19393.53
22:08:41|19393.53
22:08:42|19393.53
22:08:43|19393.53
22:08:44|19397.76
22:08:45|19397.76
22:08:46|19397.76
22:08:47|19397.76
22:08:48|19397.76
22:08:49|19397.76
22:08:50|19395.6
22:08:51|19396.52
22:08:52|19396.52
22:08:53|19396.52
22:08:55|19396.52
22:08:55|19396.52
22:08:56|19396.52
22:08:57|19396.52
22:08:58|19396.52
22:09:00|19397.52
22:09:01|19402.4
22:09:03|19397.52
22:09:04|19395.2
22:09:05|19395.2
22:09:07|19395.2
22:09:08|19402.65
22:09:10|19405.88
22:09:10|19405.88
22:09:12|19404.89
22:09:13|19404.89
22:09:14|19403.86
22:09:15|19403.86
22:09:16|19403.86
22:09:17|19406.12
22:09:17|19405.93
22:09:19|19406.56
22:09:20|19406.71
22:09:20|19406.71
22:09:22|19406.17
22:09:22|19406.17
22:09:24|19406.17
22:09:25|19404.07
22:09:27|19403.86
22:09:27|19403.86
22:09:28|19404.59
22:09:29|19404.59
22:09:30|19404.59
22:09:31|19404.59
22:09:32|19404.59
22:09:33|19406.99
22:09:34|19406.99
22:09:35|19406.99
22:09:36|19403.25
22:09:37|19401.08
22:09:38|19402.14
22:09:39|19396.18
22:09:40|19394.9
22:09:41|19394.37
22:09:42|19394.37
22:09:43|19394.37
22:09:44|19394.37
22:09:45|19395.87
22:09:46|19395.87
22:09:47|19395.87
22:09:48|19396.96
22:09:49|19396.96
22:09:50|19396.96
22:09:51|19394.37
22:09:52|19397.
22:09:53|19397.
22:09:54|19397.
22:09:55|19397.
22:09:56|19397.
22:09:57|19397.
22:09:58|19397.
22:09:59|19399.79
22:10:00|19405.41
22:10:02|19402.53
22:10:04|19402.54
22:10:05|19402.54
22:10:06|19402.54
22:10:08|19402.54
22:10:08|19399.6
22:10:09|19399.6
22:10:10|19399.6
22:10:12|19399.6
22:10:13|19399.6
22:10:15|19402.88
22:10:15|19402.88
22:10:16|19402.88
22:10:17|19402.88
22:10:18|19395.67
22:10:19|19395.67
22:10:20|19393.99
22:10:21|19392.4
22:10:22|19393.13
22:10:23|19399.67
22:10:24|19396.36
22:10:25|19396.36
22:10:26|19399.78
22:10:27|19399.78
22:10:28|19399.78
22:10:29|19398.81
22:10:30|19398.81
22:10:31|19398.81
22:10:32|19398.81
22:10:33|19398.81
22:10:34|19398.91
22:10:35|19398.93
22:10:36|19398.93
22:10:37|19398.93
22:10:38|19399.89
22:10:39|19399.89
22:10:40|19399.89
22:10:41|19399.89
22:10:42|19401.57
22:10:43|19401.57
22:10:44|19399.45
22:10:45|19399.45
22:10:46|19399.45
22:10:47|19407.18
22:10:48|19408.56
22:10:49|19408.56
22:10:50|19408.56
22:10:51|19408.56
22:10:52|19405.34
22:10:53|19405.34
22:10:54|19403.86
22:10:55|19403.86
22:10:56|19403.86
22:10:57|19404.16
22:10:58|19404.16
22:10:59|19406.63
22:11:00|19406.63
22:11:01|19406.63
22:11:03|19404.21
22:11:05|19401.3
22:11:06|19395.9
22:11:07|19393.22
22:11:09|19392.77
22:11:10|19389.51
22:11:11|19389.51
22:11:13|19389.51
22:11:14|19391.91
22:11:15|19393.33
22:11:17|19391.56
22:11:18|19392.22
22:11:19|19392.22
22:11:20|19392.22
22:11:21|19392.22
22:11:21|19392.22
22:11:23|19392.22
22:11:24|19394.51
22:11:25|19394.51
22:11:26|19394.51
22:11:27|19396.67
22:11:28|19396.67
22:11:29|19396.67
22:11:30|19396.67
22:11:31|19396.67
22:11:32|19396.67
22:11:34|19396.6
22:11:34|19396.6
22:11:36|19401.67
22:11:37|19401.67
22:11:38|19400.37
22:11:38|19397.55
22:11:40|19401.53
22:11:40|19401.53
22:11:43|19401.53
22:11:43|19401.53
22:11:44|19401.53
22:11:45|19401.53
22:11:46|19400.85
22:11:47|19400.85
22:11:48|19400.85
22:11:49|19400.85
22:11:50|19400.85
22:11:51|19400.85
22:11:52|19403.86
22:11:53|19403.86
22:11:54|19403.86
22:11:55|19403.86
22:11:56|19403.86
22:11:57|19398.44
22:11:58|19394.9
22:11:59|19394.9
22:12:00|19394.9
22:12:02|19397.01
22:12:03|19397.01
22:12:05|19400.51
22:12:06|19402.88
22:12:07|19410.21
22:12:09|19409.97
22:12:09|19410.84
22:12:10|19410.84
22:12:11|19407.75
22:12:13|19407.75
22:12:14|19407.75
22:12:14|19407.75
22:12:15|19407.75
22:12:16|19406.97
22:12:18|19406.1
22:12:19|19406.1
22:12:20|19406.1
22:12:21|19406.1
22:12:22|19406.1
22:12:23|19406.1
22:12:24|19419.48
22:12:26|19416.66
22:12:26|19415.5
22:12:27|19412.65
22:12:28|19412.65
22:12:29|19412.65
22:12:30|19412.65
22:12:31|19412.65
22:12:32|19412.65
22:12:33|19412.65
22:12:34|19412.65
22:12:35|19412.65
22:12:36|19412.65
22:12:37|19412.65
22:12:38|19412.65
22:12:39|19412.65
22:12:40|19414.12
22:12:41|19414.12
22:12:42|19414.12
22:12:43|19414.12
22:12:44|19411.2
22:12:45|19411.2
22:12:46|19411.2
22:12:47|19411.48
22:12:48|19411.48
22:12:49|19411.48
22:12:50|19411.48
22:12:51|19411.48
22:12:52|19411.48
22:12:53|19414.69
22:12:54|19414.69
22:12:55|19410.46
22:12:56|19410.46
22:12:57|19409.26
22:12:58|19409.26
22:12:59|19409.26
22:13:00|19409.26
22:13:01|19409.26
22:13:02|19409.26
22:13:03|19409.26
22:13:05|19412.67
22:13:07|19411.48
22:13:08|19411.48
22:13:09|19411.48
22:13:10|19415.47
22:13:12|19409.68
22:13:12|19408.48
22:13:14|19408.48
22:13:14|19408.48
22:13:16|19402.88
22:13:17|19404.9
22:13:18|19404.9
22:13:19|19404.9
22:13:21|19403.91
22:13:21|19402.41
22:13:22|19404.47
22:13:23|19404.04
22:13:24|19404.05
22:13:25|19404.05
22:13:26|19404.05
22:13:27|19404.05
22:13:28|19397.48
22:13:29|19397.48
22:13:31|19397.48
22:13:32|19397.48
22:13:33|19397.48
22:13:34|19397.48
22:13:35|19397.48
22:13:36|19397.48
22:13:37|19397.48
22:13:39|19397.48
22:13:39|19398.65
22:13:40|19398.65
22:13:41|19398.65
22:13:42|19398.65
22:13:43|19398.65
22:13:45|19402.02
22:13:45|19402.02
22:13:46|19399.22
22:13:47|19403.22
22:13:48|19403.22
22:13:49|19403.22
22:13:50|19402.73
22:13:51|19402.73
22:13:53|19399.23
22:13:53|19399.23
22:13:55|19399.23
22:13:55|19399.23
22:13:57|19397.8
22:13:58|19397.87
22:13:59|19397.87
22:14:01|19397.87
22:14:01|19397.87
22:14:02|19397.87
22:14:03|19403.23
22:14:04|19403.23
22:14:05|19403.23
22:14:06|19403.23
22:14:07|19398.36
22:14:09|19398.36
22:14:10|19398.36
22:14:11|19402.76
22:14:12|19402.76
22:14:14|19402.76
22:14:15|19396.1
22:14:17|19396.1
22:14:17|19396.7
22:14:18|19396.7
22:14:20|19399.7
22:14:21|19399.7
22:14:22|19399.7
22:14:23|19397.51
22:14:24|19397.51
22:14:24|19401.73
22:14:26|19401.73
22:14:27|19401.73
22:14:27|19401.78
22:14:29|19401.78
22:14:31|19401.78
22:14:32|19401.78
22:14:33|19401.78
22:14:35|19399.27
22:14:35|19399.27
22:14:36|19399.27
22:14:37|19399.27
22:14:38|19399.27
22:14:39|19399.27
22:14:40|19399.27
22:14:41|19399.27
22:14:42|19400.17
22:14:43|19399.27
22:14:44|19399.27
22:14:45|19399.27
22:14:46|19400.65
22:14:47|19400.65
22:14:48|19400.65
22:14:49|19400.65
22:14:50|19400.65
22:14:51|19400.65
22:14:52|19400.65
22:14:53|19400.65
22:14:54|19400.65
22:14:55|19400.65
22:14:56|19396.61
22:14:57|19399.52
22:14:58|19399.52
22:14:59|19399.52
22:15:00|19397.91
22:15:01|19397.91
22:15:02|19397.91
22:15:03|19397.91
22:15:04|19401.72
22:15:06|19399.67
22:15:06|19399.67
22:15:09|19396.1
22:15:10|19393.14
22:15:11|19389.63
22:15:13|19391.46
22:15:13|19400.78
22:15:14|19404.72
22:15:15|19404.73
22:15:17|19400.22
22:15:18|19396.76
22:15:19|19396.76
22:15:21|19396.76
22:15:21|19396.76
22:15:22|19396.76
22:15:23|19389.91
22:15:25|19389.91
22:15:25|19389.91
22:15:27|19392.09
22:15:28|19392.09
22:15:29|19403.2
22:15:31|19403.2
22:15:31|19403.2
22:15:32|19403.2
22:15:33|19396.8
22:15:34|19406.12
22:15:35|19409.45
22:15:36|19407.66
22:15:37|19404.45
22:15:38|19404.45
22:15:39|19404.45
22:15:40|19405.49
22:15:41|19405.49
22:15:42|19405.41
22:15:43|19405.41
22:15:44|19405.41
22:15:45|19408.13
22:15:46|19408.13
22:15:47|19408.13
22:15:48|19402.46
22:15:49|19406.26
22:15:50|19406.26
22:15:51|19405.94
22:15:52|19405.94
22:15:53|19405.56
22:15:54|19404.82
22:15:55|19404.82
22:15:56|19404.82
22:15:57|19404.82
22:15:58|19404.82
22:16:00|19404.82
22:16:02|19406.77
22:16:02|19406.77
22:16:03|19406.77
22:16:04|19411.54
22:16:05|19414.67
22:16:07|19411.47
22:16:08|19411.47
22:16:10|19411.47
22:16:11|19411.47
22:16:11|19411.47
22:16:14|19411.47
22:16:14|19411.47
22:16:15|19411.47
22:16:16|19409.97
22:16:17|19409.97
22:16:18|19409.97
22:16:19|19407.33
22:16:21|19407.33
22:16:22|19406.13
22:16:23|19403.37
22:16:24|19405.09
22:16:25|19402.67
22:16:27|19402.67
22:16:28|19402.67
22:16:29|19402.67
22:16:30|19409.56
22:16:31|19408.53
22:16:31|19408.53
22:16:33|19408.53
22:16:34|19408.53
22:16:35|19408.53
22:16:35|19408.53
22:16:37|19408.53
22:16:38|19408.53
22:16:39|19408.53
22:16:40|19408.53
22:16:40|19408.53
22:16:42|19408.53
22:16:43|19408.53
22:16:44|19404.1
22:16:44|19404.1
22:16:46|19404.1
22:16:46|19404.1
22:16:47|19404.1
22:16:49|19404.1
22:16:49|19404.75
22:16:51|19404.91
22:16:52|19403.19
22:16:53|19403.19
22:16:55|19402.39
22:16:55|19401.41
22:16:56|19401.41
22:16:57|19402.39
22:16:58|19407.97
22:16:59|19399.98
22:17:00|19399.98
22:17:01|19406.62
22:17:02|19406.62
22:17:03|19406.62
22:17:04|19400.65
22:17:05|19399.29
22:17:06|19397.51
22:17:07|19397.51
22:17:09|19395.58
22:17:10|19393.6
22:17:11|19392.22
22:17:13|19391.62
22:17:14|19393.12
22:17:15|19393.12
22:17:16|19391.1
22:17:17|19391.1
22:17:18|19391.14
22:17:19|19391.38
22:17:20|19391.14
22:17:21|19391.14
22:17:22|19391.53
22:17:23|19391.53
22:17:24|19391.28
22:17:25|19381.53
22:17:26|19378.65
22:17:27|19377.28
22:17:28|19382.96
22:17:29|19382.96
22:17:30|19386.31
22:17:31|19388.29
22:17:32|19388.29
22:17:33|19386.79
22:17:34|19388.94
22:17:35|19386.89
22:17:36|19386.89
22:17:37|19386.89
22:17:38|19386.89
22:17:39|19386.89
22:17:40|19386.89
22:17:41|19387.57
22:17:42|19387.57
22:17:43|19387.38
22:17:44|19387.38
22:17:45|19387.38
22:17:46|19387.27
22:17:47|19386.85
22:17:48|19387.16
22:17:49|19390.37
22:17:50|19390.37
22:17:51|19388.47
22:17:52|19388.47
22:17:53|19388.47
22:17:54|19385.44
22:17:56|19385.44
22:17:57|19385.44
22:17:58|19385.44
22:17:59|19386.56
22:18:00|19386.56
22:18:01|19386.56
22:18:02|19386.35
22:18:03|19388.29
22:18:04|19388.29
22:18:05|19383.59
22:18:06|19383.59
22:18:07|19385.21
22:18:09|19385.21
22:18:10|19385.34
22:18:11|19385.34
22:18:12|19385.13
22:18:13|19385.25
22:18:14|19385.25
22:18:15|19383.82
22:18:16|19383.82
22:18:18|19383.82
22:18:20|19382.92
22:18:20|19382.92
22:18:21|19382.92
22:18:23|19385.34
22:18:24|19385.34
22:18:25|19385.34
22:18:25|19385.34
22:18:27|19385.34
22:18:28|19385.34
22:18:29|19384.6
22:18:30|19384.6
22:18:31|19381.37
22:18:32|19381.37
22:18:33|19381.26
22:18:34|19381.26
22:18:35|19378.01
22:18:36|19376.68
22:18:37|19381.67
22:18:38|19375.63
22:18:39|19374.87
22:18:40|19374.87
22:18:41|19377.36
22:18:42|19377.36
22:18:44|19377.36
22:18:45|19377.36
22:18:46|19377.36
22:18:47|19377.36
22:18:48|19377.36
22:18:48|19372.29
22:18:49|19372.22
22:18:50|19374.5
22:18:52|19375.96
22:18:53|19375.96
22:18:54|19377.49
22:18:55|19377.49
22:18:56|19377.49
22:18:57|19376.02
22:18:58|19376.02
22:18:59|19376.02
22:19:00|19376.02
22:19:01|19375.97
22:19:02|19375.97
22:19:04|19377.49
22:19:05|19377.49
22:19:06|19377.49
22:19:07|19378.82
22:19:08|19382.14
22:19:09|19382.6
22:19:11|19383.81
22:19:12|19383.81
22:19:13|19383.81
22:19:14|19383.81
22:19:16|19383.81
22:19:17|19383.81
22:19:18|19383.81
22:19:20|19381.72
22:19:21|19381.72
22:19:23|19382.25
22:19:24|19382.25
22:19:24|19382.25
22:19:26|19382.25
22:19:27|19382.25
22:19:28|19382.25
22:19:29|19384.6
22:19:30|19383.2
22:19:32|19383.2
22:19:33|19383.2
22:19:34|19383.2
22:19:34|19383.2
22:19:36|19383.2
22:19:36|19383.2
22:19:38|19380.66
22:19:39|19386.6
22:19:39|19387.74
22:19:41|19387.74
22:19:41|19389.75
22:19:42|19391.
22:19:44|19391.96
22:19:45|19391.96
22:19:46|19391.96
22:19:46|19391.96
22:19:48|19391.96
22:19:49|19396.52
22:19:50|19396.52
22:19:50|19395.12
22:19:52|19394.29
22:19:52|19394.29
22:19:54|19393.17
22:19:54|19393.17
22:19:55|19393.17
22:19:56|19393.17
22:19:57|19393.17
22:19:59|19393.17
22:19:59|19393.17
22:20:01|19394.33
22:20:01|19394.33
22:20:03|19394.33
22:20:04|19399.95
22:20:05|19392.65
22:20:06|19392.81
22:20:07|19396.07
22:20:08|19396.07
22:20:08|19394.99
22:20:09|19394.99
22:20:11|19395.88
22:20:13|19395.88
22:20:14|19398.58
22:20:16|19398.58
22:20:17|19398.58
22:20:18|19398.58
22:20:19|19398.58
22:20:20|19398.58
22:20:21|19398.58
22:20:22|19398.58
22:20:23|19398.58
22:20:24|19398.58
22:20:25|19398.58
22:20:26|19398.58
22:20:27|19398.58
22:20:28|19398.58
22:20:29|19398.58
22:20:30|19398.58
22:20:31|19398.58
22:20:32|19398.58
22:20:33|19398.58
22:20:35|19398.19
22:20:35|19398.19
22:20:37|19398.19
22:20:37|19398.19
22:20:38|19398.19
22:20:40|19398.19
22:20:40|19398.19
22:20:42|19395.95
22:20:43|19395.95
22:20:44|19396.08
22:20:44|19396.08
22:20:46|19396.08
22:20:47|19403.58
22:20:48|19409.76
22:20:49|19405.59
22:20:50|19405.59
22:20:52|19405.59
22:20:53|19407.66
22:20:54|19407.66
22:20:55|19409.97
22:20:56|19410.
22:20:56|19410.
22:20:58|19410.
22:20:59|19410.
22:21:00|19410.
22:21:01|19410.
22:21:02|19410.
22:21:03|19410.
22:21:04|19408.62
22:21:05|19410.
22:21:06|19410.
22:21:07|19407.52
22:21:08|19407.52
22:21:09|19410.
22:21:10|19411.38
22:21:11|19411.38
22:21:13|19414.92
22:21:13|19408.84
22:21:15|19408.84
22:21:17|19412.25
22:21:18|19411.68
22:21:19|19411.42
22:21:21|19411.42
22:21:21|19411.38
22:21:23|19411.38
22:21:24|19412.56
22:21:25|19412.56
22:21:26|19409.69
22:21:27|19408.31
22:21:28|19409.09
22:21:29|19409.09
22:21:30|19409.09
22:21:31|19408.89
22:21:32|19408.89
22:21:33|19408.89
22:21:34|19410.52
22:21:35|19408.16
22:21:36|19410.57
22:21:37|19411.31
22:21:39|19414.64
22:21:40|19414.64
22:21:41|19410.92
22:21:41|19410.92
22:21:43|19411.4
22:21:43|19411.4
22:21:44|19411.4
22:21:46|19411.4
22:21:46|19411.4
22:21:48|19414.43
22:21:49|19414.43
22:21:50|19414.43
22:21:50|19414.43
22:21:52|19414.43
22:21:52|19414.43
22:21:54|19414.43
22:21:54|19414.43
22:21:56|19410.05
22:21:57|19410.05
22:21:58|19409.13
22:21:59|19412.08
22:21:59|19412.08
22:22:01|19412.08
22:22:01|19412.08
22:22:03|19412.08
22:22:04|19412.08
22:22:05|19412.08
22:22:05|19412.08
22:22:07|19412.08
22:22:08|19416.32
22:22:09|19416.32
22:22:10|19416.32
22:22:11|19420.09
22:22:12|19418.24
22:22:13|19418.24
22:22:15|19411.62
22:22:15|19411.25
22:22:16|19411.25
22:22:18|19410.12
22:22:19|19410.12
22:22:20|19414.84
22:22:22|19413.2
22:22:23|19415.07
22:22:24|19417.48
22:22:25|19417.48
22:22:26|19417.48
22:22:28|19418.05
22:22:29|19418.05
22:22:31|19419.35
22:22:32|19416.99
22:22:33|19423.26
22:22:34|19418.2
22:22:35|19418.17
22:22:36|19419.89
22:22:37|19419.89
22:22:38|19419.89
22:22:39|19419.89
22:22:40|19420.35
22:22:41|19418.5
22:22:42|19416.84
22:22:43|19416.84
22:22:44|19412.65
22:22:46|19412.65
22:22:47|19408.91
22:22:48|19408.91
22:22:49|19408.91
22:22:50|19408.55
22:22:51|19408.55
22:22:52|19408.51
22:22:53|19408.51
22:22:54|19408.4
22:22:56|19410.61
22:22:57|19403.86
22:22:58|19403.86
22:22:59|19406.21
22:23:00|19406.21
22:23:01|19406.38
22:23:02|19406.38
22:23:03|19406.38
22:23:04|19406.52
22:23:05|19406.98
22:23:06|19403.86
22:23:07|19403.86
22:23:08|19406.44
22:23:09|19406.44
22:23:10|19406.54
22:23:11|19406.54
22:23:12|19405.9
22:23:13|19400.
22:23:15|19405.9
22:23:16|19405.9
22:23:18|19403.47
22:23:18|19403.47
22:23:19|19407.23
22:23:21|19407.23
22:23:23|19407.23
22:23:24|19407.23
22:23:25|19410.35
22:23:26|19410.35
22:23:27|19403.86
22:23:27|19403.86
22:23:29|19404.85
22:23:30|19404.85
22:23:31|19405.12
22:23:32|19405.12
22:23:34|19405.12
22:23:34|19407.89
22:23:36|19407.89
22:23:36|19407.89
22:23:38|19407.89
22:23:38|19407.89
22:23:39|19407.89
22:23:41|19407.13
22:23:42|19407.13
22:23:43|19407.13
22:23:44|19407.13
22:23:45|19407.13
22:23:45|19407.13
22:23:47|19407.13
22:23:47|19406.15
22:23:49|19406.15
22:23:50|19406.15
22:23:51|19406.03
22:23:52|19408.39
22:23:53|19408.07
22:23:54|19408.07
22:23:55|19408.07
22:23:56|19408.07
22:23:57|19408.07
22:23:58|19408.07
22:23:58|19408.07
22:23:59|19407.85
22:24:01|19407.85
22:24:01|19407.85
22:24:02|19407.85
22:24:04|19407.85
22:24:05|19407.85
22:24:05|19407.85
22:24:06|19408.16
22:24:07|19408.16
22:24:09|19407.53
22:24:10|19407.53
22:24:11|19407.53
22:24:12|19407.53
22:24:13|19407.53
22:24:14|19407.53
22:24:16|19407.61
22:24:16|19407.61
22:24:18|19407.61
22:24:19|19407.61
22:24:21|19407.61
22:24:21|19407.61
22:24:23|19407.61
22:24:25|19407.39
22:24:26|19407.39
22:24:27|19407.39
22:24:28|19407.39
22:24:29|19407.39
22:24:30|19407.39
22:24:31|19407.82
22:24:32|19407.82
22:24:33|19404.35
22:24:34|19404.35
22:24:35|19404.35
22:24:37|19404.35
22:24:38|19404.35
22:24:39|19404.35
22:24:40|19404.35
22:24:41|19411.44
22:24:42|19411.44
22:24:43|19411.44
22:24:44|19411.44
22:24:45|19411.44
22:24:46|19411.44
22:24:47|19411.44
22:24:48|19411.44
22:24:49|19411.44
22:24:50|19411.44
22:24:51|19408.
22:24:52|19408.
22:24:53|19408.
22:24:54|19409.95
22:24:55|19409.95
22:24:56|19407.48
22:24:57|19407.48
22:24:58|19407.48
22:24:59|19407.32
22:25:00|19407.32
22:25:01|19407.32
22:25:02|19407.32
22:25:03|19407.32
22:25:04|19407.32
22:25:05|19407.32
22:25:06|19407.32
22:25:07|19407.32
22:25:08|19408.78
22:25:09|19402.96
22:25:10|19402.96
22:25:11|19406.24
22:25:12|19406.24
22:25:13|19406.24
22:25:14|19406.24
22:25:15|19405.03
22:25:17|19405.03
22:25:18|19407.01
22:25:20|19407.01
22:25:21|19407.01
22:25:21|19407.01
22:25:23|19407.01
22:25:24|19407.01
22:25:25|19404.96
22:25:26|19404.96
22:25:27|19404.96
22:25:28|19404.96
22:25:29|19404.96
22:25:30|19404.96
22:25:31|19404.96
22:25:32|19404.96
22:25:33|19404.96
22:25:34|19404.96
22:25:35|19404.96
22:25:36|19404.96
22:25:37|19404.96
22:25:38|19404.96
22:25:39|19404.96
22:25:40|19404.96
22:25:41|19404.96
22:25:43|19404.96
22:25:43|19404.19
22:25:44|19404.19
22:25:45|19404.19
22:25:47|19398.97
22:25:47|19394.43
22:25:49|19395.93
22:25:49|19395.93
22:25:50|19393.03
22:25:51|19393.03
22:25:52|19393.03
22:25:54|19393.03
22:25:55|19395.52
22:25:56|19395.52
22:25:57|19395.52
22:25:58|19395.55
22:25:58|19395.55
22:26:00|19395.55
22:26:00|19395.55
22:26:02|19395.55
22:26:03|19395.55
22:26:03|19395.55
22:26:05|19395.55
22:26:06|19395.33
22:26:07|19395.33
22:26:08|19397.99
22:26:09|19397.99
22:26:10|19395.04
22:26:11|19400.16
22:26:12|19400.16
22:26:14|19403.72
22:26:15|19403.72
22:26:16|19405.
22:26:17|19405.
22:26:19|19405.
22:26:20|19405.
22:26:21|19405.
22:26:22|19405.
22:26:22|19405.
22:26:24|19405.
22:26:26|19405.
22:26:26|19405.
22:26:27|19405.
22:26:29|19405.
22:26:31|19407.13
22:26:32|19407.02
22:26:34|19407.83
22:26:34|19407.83
22:26:35|19406.44
22:26:37|19406.44
22:26:38|19406.44
22:26:39|19406.44
22:26:40|19407.37
22:26:41|19407.37
22:26:42|19401.64
22:26:44|19401.64
22:26:44|19401.64
22:26:46|19401.64
22:26:47|19401.64
22:26:47|19401.64
22:26:49|19401.64
22:26:50|19401.64
22:26:51|19401.64
22:26:52|19405.59
22:26:53|19405.59
22:26:53|19404.16
22:26:55|19404.16
22:26:55|19404.16
22:26:57|19404.16
22:26:58|19404.16
22:26:59|19404.16
22:27:00|19403.38
22:27:02|19403.38
22:27:02|19403.38
22:27:03|19399.94
22:27:05|19399.94
22:27:05|19393.55
22:27:06|19393.55
22:27:08|19393.2
22:27:09|19394.98
22:27:09|19397.42
22:27:10|19397.42
22:27:11|19395.13
22:27:12|19395.13
22:27:14|19397.47
22:27:15|19397.47
22:27:16|19397.47
22:27:16|19397.47
22:27:18|19394.74
22:27:19|19394.74
22:27:21|19397.26
22:27:22|19397.55
22:27:24|19396.09
22:27:24|19396.29
22:27:26|19396.29
22:27:27|19396.29
22:27:28|19396.29
22:27:30|19396.29
22:27:31|19396.29
22:27:31|19395.8
22:27:32|19394.1
22:27:34|19394.1
22:27:34|19394.1
22:27:36|19394.1
22:27:36|19394.1
22:27:38|19389.4
22:27:38|19389.4
22:27:40|19393.84
22:27:41|19389.31
22:27:42|19391.97
22:27:43|19391.97
22:27:44|19391.97
22:27:45|19391.97
22:27:46|19391.37
22:27:47|19391.37
22:27:48|19391.37
22:27:49|19391.37
22:27:50|19391.37
22:27:51|19391.37
22:27:52|19387.26
22:27:53|19387.26
22:27:54|19393.39
22:27:55|19392.36
22:27:56|19392.36
22:27:57|19392.36
22:27:58|19393.99
22:27:59|19393.99
22:28:00|19393.99
22:28:01|19396.09
22:28:02|19396.09
22:28:03|19391.27
22:28:04|19393.24
22:28:05|19393.24
22:28:06|19392.29
22:28:07|19393.71
22:28:08|19393.71
22:28:09|19393.71
22:28:10|19393.71
22:28:11|19393.71
22:28:12|19393.71
22:28:14|19391.57
22:28:14|19383.29
22:28:16|19376.71
22:28:17|19379.21
22:28:18|19382.35
22:28:19|19382.35
22:28:21|19384.94
22:28:22|19381.91
22:28:23|19381.91
22:28:25|19381.91
22:28:26|19381.91
22:28:26|19381.91
22:28:28|19378.08
22:28:29|19386.67
22:28:30|19386.67
22:28:31|19382.07
22:28:32|19382.07
22:28:33|19381.78
22:28:34|19381.02
22:28:35|19381.01
22:28:36|19378.97
22:28:37|19381.74
22:28:38|19381.74
22:28:39|19381.74
22:28:40|19381.74
22:28:41|19381.74
22:28:42|19381.74
22:28:43|19381.74
22:28:44|19381.74
22:28:45|19381.74
22:28:46|19387.35
22:28:47|19387.35
22:28:48|19387.35
22:28:49|19387.35
22:28:51|19387.61
22:28:52|19387.61
22:28:52|19387.61
22:28:53|19386.4
22:28:54|19386.4
22:28:55|19386.4
22:28:56|19386.4
22:28:57|19386.4
22:28:59|19386.4
22:28:59|19386.4
22:29:00|19386.4
22:29:01|19386.69
22:29:02|19386.69
22:29:04|19386.69
22:29:04|19386.69
22:29:05|19386.69
22:29:06|19381.42
22:29:07|19383.89
22:29:08|19388.33
22:29:10|19386.81
22:29:11|19386.81
22:29:12|19385.82
22:29:13|19385.82
22:29:14|19385.82
22:29:15|19385.82
22:29:16|19380.69
22:29:17|19380.69
22:29:18|19380.69
22:29:19|19381.3
22:29:21|19384.46
22:29:22|19384.46
22:29:24|19384.46
22:29:24|19384.46
22:29:26|19389.87
22:29:28|19389.87
22:29:28|19389.87
22:29:29|19389.87
22:29:31|19387.49
22:29:32|19387.49
22:29:33|19387.49
22:29:34|19387.49
22:29:36|19387.49
22:29:36|19385.16
22:29:37|19383.7
22:29:38|19383.7
22:29:39|19383.7
22:29:41|19383.7
22:29:42|19381.38
22:29:42|19381.38
22:29:44|19381.38
22:29:45|19381.38
22:29:46|19381.38
22:29:47|19381.38
22:29:48|19384.19
22:29:49|19384.19
22:29:50|19384.19
22:29:50|19384.19
22:29:52|19385.41
22:29:53|19384.49
22:29:54|19384.49
22:29:55|19384.49
22:29:56|19386.5
22:29:58|19386.5
22:29:58|19384.57
22:29:59|19384.57
22:30:00|19384.57
22:30:01|19384.57
22:30:02|19384.57
22:30:03|19384.57
22:30:04|19385.25
22:30:05|19385.25
22:30:06|19384.41
22:30:07|19384.41
22:30:08|19384.41
22:30:09|19384.41
22:30:10|19385.78
22:30:11|19385.78
22:30:12|19385.78
22:30:13|19390.53
22:30:14|19389.28
22:30:15|19389.25
22:30:16|19389.25
22:30:17|19387.78
22:30:18|19388.28
22:30:19|19388.28
22:30:21|19389.6
22:30:22|19389.6
22:30:24|19389.6
22:30:24|19391.34
22:30:25|19390.59
22:30:26|19390.59
22:30:27|19390.59
22:30:28|19390.59
22:30:29|19390.59
22:30:30|19391.49
22:30:31|19391.49
22:30:32|19391.49
22:30:33|19391.49
22:30:34|19391.49
22:30:35|19386.9
22:30:36|19384.08
22:30:37|19384.8
22:30:38|19384.8
22:30:39|19387.53
22:30:40|19386.54
22:30:42|19388.33
22:30:43|19385.14
22:30:44|19385.14
22:30:45|19384.35
22:30:46|19384.35
22:30:46|19393.09
22:30:48|19393.09
22:30:49|19393.09
22:30:50|19390.7
22:30:51|19390.7
22:30:52|19394.
22:30:53|19392.15
22:30:53|19392.15
22:30:55|19394.02
22:30:55|19394.02
22:30:57|19394.02
22:30:58|19394.02
22:30:59|19394.02
22:31:00|19394.02
22:31:01|19392.93
22:31:03|19392.26
22:31:03|19396.09
22:31:04|19396.09
22:31:05|19396.09
22:31:06|19400.91
22:31:07|19395.25
22:31:08|19395.25
22:31:09|19395.25
22:31:10|19395.25
22:31:11|19396.62
22:31:12|19396.62
22:31:13|19396.62
22:31:14|19396.62
22:31:15|19396.62
22:31:16|19396.62
22:31:18|19403.
22:31:19|19400.9
22:31:20|19400.9
22:31:21|19400.9
22:31:22|19403.27
22:31:24|19403.27
22:31:25|19403.15
22:31:26|19403.15
22:31:26|19403.15
22:31:29|19403.15
22:31:29|19403.95
22:31:30|19403.95
22:31:31|19403.95
22:31:32|19403.95
22:31:33|19403.95
22:31:34|19403.95
22:31:35|19403.95
22:31:37|19403.95
22:31:38|19403.95
22:31:39|19404.52
22:31:40|19404.52
22:31:41|19402.9
22:31:42|19400.16
22:31:43|19401.11
22:31:44|19401.11
22:31:45|19401.11
22:31:46|19401.11
22:31:47|19401.31
22:31:48|19401.31
22:31:50|19401.31
22:31:50|19401.31
22:31:51|19399.1
22:31:52|19399.1
22:31:53|19399.1
22:31:54|19404.93
22:31:55|19401.75
22:31:56|19401.75
22:31:57|19401.75
22:31:58|19401.75
22:31:59|19401.75
22:32:00|19401.29
22:32:01|19401.29
22:32:02|19401.29
22:32:03|19400.22
22:32:04|19400.22
22:32:05|19400.22
22:32:06|19400.37
22:32:07|19400.37
22:32:08|19398.04
22:32:09|19396.91
22:32:10|19398.45
22:32:11|19398.45
22:32:12|19398.45
22:32:13|19398.45
22:32:14|19390.85
22:32:15|19393.28
22:32:16|19393.28
22:32:17|19392.9
22:32:18|19394.29
22:32:19|19394.29
22:32:20|19394.79
22:32:22|19390.82
22:32:24|19391.47
22:32:25|19390.54
22:32:26|19387.04
22:32:27|19385.68
22:32:27|19378.98
22:32:29|19384.08
22:32:30|19384.08
22:32:31|19384.08
22:32:32|19384.08
22:32:33|19377.79
22:32:35|19379.42
22:32:35|19384.46
22:32:36|19380.39
22:32:37|19380.39
22:32:38|19380.39
22:32:39|19380.39
22:32:40|19380.39
22:32:42|19371.51
22:32:42|19371.51
22:32:43|19379.61
22:32:44|19377.45
22:32:45|19377.41
22:32:46|19377.41
22:32:47|19375.63
22:32:49|19375.63
22:32:50|19375.63
22:32:51|19375.63
22:32:53|19375.63
22:32:53|19375.63
22:32:54|19375.63
22:32:55|19375.63
22:32:56|19378.32
22:32:57|19378.32
22:32:58|19378.32
22:32:59|19378.81
22:33:00|19378.81
22:33:01|19380.07
22:33:02|19378.83
22:33:03|19378.83
22:33:04|19376.96
22:33:05|19380.58
22:33:06|19382.51
22:33:08|19375.63
22:33:09|19375.47
22:33:10|19375.23
22:33:11|19377.33
22:33:12|19381.52
22:33:13|19381.53
22:33:13|19378.41
22:33:15|19376.06
22:33:16|19377.83
22:33:17|19377.69
22:33:17|19377.69
22:33:19|19375.06
22:33:20|19375.06
22:33:21|19370.51
22:33:21|19374.08
22:33:24|19374.08
22:33:25|19374.
22:33:27|19373.6
22:33:27|19373.6
22:33:28|19376.22
22:33:30|19376.22
22:33:31|19376.22
22:33:32|19375.41
22:33:33|19371.1
22:33:34|19371.1
22:33:35|19371.1
22:33:36|19371.1
22:33:37|19371.1
22:33:39|19371.1
22:33:39|19371.1
22:33:40|19371.1
22:33:41|19377.77
22:33:42|19377.77
22:33:43|19377.77
22:33:44|19375.75
22:33:45|19375.75
22:33:46|19375.75
22:33:47|19375.75
22:33:48|19371.61
22:33:49|19371.61
22:33:50|19371.61
22:33:51|19376.19
22:33:52|19376.19
22:33:53|19376.19
22:33:54|19376.19
22:33:55|19376.19
22:33:56|19376.19
22:33:57|19376.19
22:33:58|19376.19
22:33:59|19376.19
22:34:00|19376.19
22:34:01|19376.19
22:34:02|19376.19
22:34:03|19376.19
22:34:04|19376.19
22:34:05|19376.19
22:34:06|19376.19
22:34:07|19367.41
22:34:08|19364.15
22:34:09|19364.15
22:34:10|19366.06
22:34:11|19367.02
22:34:12|19369.73
22:34:13|19369.73
22:34:14|19369.73
22:34:15|19369.73
22:34:16|19368.13
22:34:17|19368.13
22:34:18|19368.13
22:34:19|19366.1
22:34:20|19367.45
22:34:21|19368.41
22:34:22|19366.24
22:34:24|19363.84
22:34:26|19371.06
22:34:26|19370.9
22:34:27|19370.9
22:34:28|19372.84
22:34:29|19372.84
22:34:30|19372.84
22:34:32|19375.74
22:34:34|19373.86
22:34:34|19373.86
22:34:35|19373.86
22:34:36|19373.86
22:34:37|19373.86
22:34:38|19373.86
22:34:39|19373.86
22:34:40|19370.61
22:34:41|19370.61
22:34:42|19370.61
22:34:43|19370.61
22:34:44|19373.91
22:34:45|19373.91
22:34:46|19373.91
22:34:47|19373.91
22:34:48|19374.85
22:34:49|19375.96
22:34:50|19376.39
22:34:51|19376.39
22:34:53|19376.79
22:34:53|19376.79
22:34:54|19376.79
22:34:55|19376.79
22:34:56|19376.79
22:34:57|19376.79
22:34:58|19376.79
22:35:00|19376.79
22:35:00|19376.17
22:35:01|19376.17
22:35:02|19376.17
22:35:03|19380.75
22:35:05|19380.75
22:35:06|19377.98
22:35:07|19377.98
22:35:08|19377.35
22:35:09|19376.3
22:35:10|19376.3
22:35:11|19376.3
22:35:12|19376.3
22:35:13|19377.64
22:35:14|19377.64
22:35:14|19378.44
22:35:16|19378.44
22:35:17|19378.44
22:35:18|19378.26
22:35:19|19378.26
22:35:20|19378.26
22:35:21|19378.26
22:35:22|19378.26
22:35:23|19378.26
22:35:24|19377.82
22:35:26|19377.82
22:35:27|19376.03
22:35:29|19376.03
22:35:30|19376.03
22:35:32|19379.5
22:35:32|19379.5
22:35:33|19378.62
22:35:34|19378.62
22:35:35|19378.62
22:35:36|19376.46
22:35:37|19376.46
22:35:38|19374.63
22:35:39|19374.63
22:35:41|19375.93
22:35:42|19376.06
22:35:43|19376.06
22:35:45|19374.13
22:35:45|19370.14
22:35:46|19369.05
22:35:47|19369.05
22:35:48|19368.6
22:35:49|19368.85
22:35:50|19368.6
22:35:51|19368.6
22:35:52|19368.83
22:35:53|19368.3
22:35:54|19366.75
22:35:56|19366.75
22:35:56|19366.75
22:35:57|19366.62
22:35:58|19366.62
22:35:59|19366.25
22:36:01|19366.25
22:36:01|19366.8
22:36:02|19368.65
22:36:03|19368.65
22:36:04|19368.68
22:36:05|19368.68
22:36:06|19368.68
22:36:07|19368.68
22:36:08|19370.97
22:36:09|19370.97
22:36:11|19365.02
22:36:13|19361.4
22:36:13|19363.59
22:36:14|19357.88
22:36:15|19360.83
22:36:16|19361.07
22:36:17|19361.07
22:36:18|19360.2
22:36:19|19358.66
22:36:20|19352.14
22:36:21|19354.08
22:36:22|19355.14
22:36:23|19355.56
22:36:24|19353.98
22:36:26|19351.8
22:36:28|19349.85
22:36:29|19347.88
22:36:31|19347.68
22:36:32|19347.56
22:36:34|19349.58
22:36:34|19351.79
22:36:36|19352.82
22:36:37|19353.88
22:36:38|19353.88
22:36:40|19352.22
22:36:40|19349.96
22:36:41|19351.88
22:36:42|19351.88
22:36:43|19352.48
22:36:44|19347.65
22:36:45|19347.65
22:36:46|19351.62
22:36:47|19351.62
22:36:48|19352.66
22:36:49|19351.15
22:36:50|19351.15
22:36:51|19351.15
22:36:52|19353.87
22:36:53|19352.04
22:36:54|19352.04
22:36:55|19352.04
22:36:56|19352.04
22:36:57|19352.04
22:36:58|19351.61
22:36:59|19351.61
22:37:00|19351.61
22:37:01|19352.4
22:37:02|19352.4
22:37:03|19352.4
22:37:04|19352.4
22:37:05|19352.4
22:37:06|19349.
22:37:07|19349.
22:37:08|19349.
22:37:09|19349.
22:37:10|19351.67
22:37:11|19351.67
22:37:12|19350.67
22:37:13|19351.25
22:37:14|19352.48
22:37:15|19352.48
22:37:17|19352.48
22:37:18|19352.68
22:37:18|19352.68
22:37:20|19352.68
22:37:20|19352.68
22:37:22|19351.25
22:37:23|19351.25
22:37:24|19351.25
22:37:25|19350.7
22:37:26|19348.82
22:37:27|19348.82
22:37:29|19348.82
22:37:30|19348.81
22:37:32|19346.41
22:37:33|19345.75
22:37:34|19342.65
22:37:35|19341.89
22:37:37|19341.89
22:37:37|19340.84
22:37:38|19340.84
22:37:40|19342.63
22:37:40|19342.63
22:37:42|19342.63
22:37:43|19342.63
22:37:44|19342.63
22:37:45|19346.77
22:37:46|19343.42
22:37:48|19343.42
22:37:48|19343.42
22:37:49|19344.64
22:37:50|19344.64
22:37:51|19344.64
22:37:52|19343.85
22:37:53|19343.85
22:37:54|19343.85
22:37:55|19340.7
22:37:56|19340.7
22:37:57|19343.28
22:37:58|19343.28
22:37:59|19343.28
22:38:00|19343.28
22:38:01|19343.28
22:38:02|19343.28
22:38:04|19342.84
22:38:05|19342.84
22:38:06|19342.84
22:38:07|19340.37
22:38:08|19334.19
22:38:09|19335.52
22:38:10|19335.76
22:38:11|19337.39
22:38:12|19337.39
22:38:12|19336.72
22:38:14|19339.24
22:38:15|19341.36
22:38:15|19341.3
22:38:17|19341.3
22:38:19|19341.21
22:38:19|19341.21
22:38:20|19341.21
22:38:21|19342.04
22:38:22|19342.04
22:38:23|19341.35
22:38:24|19341.35
22:38:25|19341.36
22:38:26|19341.36
22:38:27|19338.75
22:38:29|19338.75
22:38:30|19341.45
22:38:32|19341.04
22:38:33|19341.04
22:38:34|19341.04
22:38:36|19341.04
22:38:36|19330.35
22:38:37|19341.
22:38:38|19341.
22:38:40|19341.
22:38:41|19334.14
22:38:43|19334.52
22:38:43|19331.3
22:38:44|19333.01
22:38:45|19335.81
22:38:46|19335.81
22:38:47|19335.86
22:38:48|19334.16
22:38:49|19331.57
22:38:50|19333.73
22:38:51|19333.98
22:38:52|19333.98
22:38:53|19333.98
22:38:54|19337.99
22:38:55|19337.99
22:38:56|19337.99
22:38:58|19334.61
22:38:58|19334.61
22:39:00|19334.61
22:39:01|19337.47
22:39:02|19337.47
22:39:03|19337.47
22:39:04|19337.47
22:39:05|19337.47
22:39:06|19337.47
22:39:07|19337.47
22:39:08|19334.83
22:39:08|19334.83
22:39:10|19335.2
22:39:11|19333.52
22:39:12|19333.52
22:39:13|19333.52
22:39:14|19334.25
22:39:15|19331.31
22:39:16|19330.09
22:39:17|19330.09
22:39:18|19330.09
22:39:19|19332.11
22:39:20|19334.04
22:39:20|19332.4
22:39:22|19333.02
22:39:23|19331.38
22:39:24|19331.38
22:39:25|19331.38
22:39:26|19329.01
22:39:26|19329.01
22:39:28|19328.98
22:39:30|19329.03
22:39:31|19329.03
22:39:33|19331.38
22:39:33|19331.38
22:39:34|19331.38
22:39:36|19331.38
22:39:37|19334.11
22:39:39|19335.04
22:39:40|19332.86
22:39:41|19330.45
22:39:42|19333.23
22:39:43|19333.23
22:39:44|19333.23
22:39:45|19333.23
22:39:46|19333.23
22:39:47|19333.23
22:39:48|19333.23
22:39:49|19333.23
22:39:51|19331.8
22:39:51|19331.8
22:39:52|19331.8
22:39:53|19331.8
22:39:54|19331.8
22:39:56|19331.18
22:39:57|19331.18
22:39:59|19329.21
22:39:59|19327.69
22:40:00|19326.12
22:40:01|19326.11
22:40:02|19329.01
22:40:03|19328.42
22:40:04|19326.53
22:40:05|19325.02
22:40:06|19326.54
22:40:07|19326.54
22:40:08|19325.98
22:40:09|19322.82
22:40:10|19322.82
22:40:11|19324.03
22:40:12|19324.15
22:40:13|19324.44
22:40:14|19324.44
22:40:15|19327.76
22:40:16|19325.15
22:40:17|19325.15
22:40:18|19325.15
22:40:19|19329.4
22:40:20|19329.4
22:40:21|19329.4
22:40:22|19329.4
22:40:23|19328.2
22:40:24|19328.2
22:40:25|19328.2
22:40:26|19328.2
22:40:27|19324.15
22:40:28|19325.37
22:40:30|19327.1
22:40:32|19327.1
22:40:33|19327.1
22:40:35|19318.01
22:40:35|19318.01
22:40:36|19318.01
22:40:37|19318.01
22:40:38|19323.39
22:40:39|19320.84
22:40:40|19323.04
22:40:41|19323.04
22:40:43|19320.93
22:40:44|19320.93
22:40:45|19320.93
22:40:46|19320.85
22:40:47|19320.85
22:40:48|19320.85
22:40:49|19321.71
22:40:49|19321.71
22:40:51|19321.71
22:40:52|19321.71
22:40:53|19321.71
22:40:53|19320.63
22:40:54|19320.63
22:40:56|19322.8
22:40:57|19322.8
22:40:58|19322.8
22:40:59|19322.8
22:41:01|19320.32
22:41:01|19320.32
22:41:02|19323.19
22:41:03|19323.03
22:41:04|19323.03
22:41:06|19326.32
22:41:07|19326.32
22:41:08|19326.32
22:41:09|19324.3
22:41:10|19318.82
22:41:11|19321.93
22:41:12|19321.93
22:41:13|19325.91
22:41:13|19325.91
22:41:15|19329.21
22:41:15|19329.21
22:41:17|19331.53
22:41:18|19331.53
22:41:18|19331.53
22:41:20|19331.53
22:41:20|19335.03
22:41:23|19331.93
22:41:23|19331.93
22:41:24|19334.62
22:41:25|19334.62
22:41:26|19334.62
22:41:27|19334.62
22:41:28|19334.62
22:41:29|19334.62
22:41:31|19334.62
22:41:33|19334.62
22:41:33|19334.62
22:41:34|19334.7
22:41:36|19332.62
22:41:37|19335.2
22:41:38|19335.2
22:41:39|19335.2
22:41:41|19333.25
22:41:41|19333.25
22:41:42|19336.92
22:41:43|19336.92
22:41:44|19336.92
22:41:45|19336.92
22:41:46|19335.64
22:41:47|19335.64
22:41:48|19335.64
22:41:49|19335.97
22:41:50|19338.03
22:41:52|19338.03
22:41:52|19338.03
22:41:53|19338.03
22:41:54|19338.03
22:41:56|19333.39
22:41:57|19333.39
22:41:57|19333.39
22:41:59|19335.21
22:42:00|19335.21
22:42:01|19335.21
22:42:02|19340.28
22:42:03|19336.05
22:42:04|19333.87
22:42:05|19333.87
22:42:06|19339.7
22:42:07|19339.7
22:42:08|19339.7
22:42:09|19339.7
22:42:10|19334.99
22:42:11|19334.99
22:42:12|19334.99
22:42:14|19332.23
22:42:14|19332.23
22:42:15|19332.52
22:42:16|19333.15
22:42:17|19332.08
22:42:18|19334.19
22:42:19|19330.27
22:42:20|19330.27
22:42:21|19331.79
22:42:22|19335.36
22:42:23|19335.36
22:42:24|19332.92
22:42:25|19333.06
22:42:26|19332.94
22:42:27|19332.94
22:42:28|19335.45
22:42:29|19333.61
22:42:30|19333.61
22:42:32|19332.43
22:42:33|19332.43
22:42:35|19332.43
22:42:36|19330.39
22:42:38|19332.36
22:42:39|19331.39
22:42:40|19331.39
22:42:41|19331.39
22:42:42|19330.42
22:42:43|19330.42
22:42:44|19330.42
22:42:45|19337.12
22:42:47|19337.12
22:42:48|19335.75
22:42:49|19335.75
22:42:50|19335.75
22:42:51|19335.75
22:42:52|19330.4
22:42:53|19332.8
22:42:54|19332.8
22:42:55|19332.8
22:42:56|19332.8
22:42:57|19332.8
22:42:59|19331.49
22:43:00|19331.49
22:43:00|19331.49
22:43:02|19331.49
22:43:02|19331.49
22:43:03|19331.23
22:43:05|19331.23
22:43:06|19331.23
22:43:06|19327.2
22:43:08|19327.2
22:43:09|19327.2
22:43:10|19327.2
22:43:11|19333.27
22:43:12|19332.56
22:43:13|19330.74
22:43:14|19330.74
22:43:15|19331.2
22:43:16|19331.2
22:43:17|19330.27
22:43:18|19330.27
22:43:19|19330.27
22:43:20|19330.27
22:43:21|19330.62
22:43:22|19330.62
22:43:23|19335.17
22:43:24|19335.17
22:43:25|19335.17
22:43:26|19335.04
22:43:27|19334.6
22:43:28|19334.6
22:43:29|19334.6
22:43:30|19334.86
22:43:31|19334.86
22:43:32|19334.86
22:43:34|19334.86
22:43:35|19334.07
22:43:35|19334.07
22:43:37|19334.07
22:43:38|19334.87
22:43:39|19334.27
22:43:40|19334.07
22:43:42|19334.07
22:43:43|19334.07
22:43:44|19334.07
22:43:45|19335.77
22:43:46|19335.77
22:43:47|19335.77
22:43:48|19331.89
22:43:49|19331.89
22:43:51|19332.4
22:43:51|19332.97
22:43:53|19332.97
22:43:54|19332.97
22:43:55|19332.97
22:43:56|19332.97
22:43:57|19332.97
22:43:58|19332.97
22:43:59|19332.97
22:44:00|19332.97
22:44:01|19332.97
22:44:02|19332.97
22:44:03|19332.97
22:44:05|19335.49
22:44:06|19336.67
22:44:06|19336.67
22:44:08|19335.53
22:44:09|19335.41
22:44:09|19335.41
22:44:10|19335.41
22:44:12|19335.41
22:44:12|19335.41
22:44:14|19336.86
22:44:15|19336.86
22:44:15|19336.86
22:44:17|19336.86
22:44:18|19335.42
22:44:19|19334.38
22:44:19|19334.38
22:44:21|19335.57
22:44:22|19335.57
22:44:22|19335.57
22:44:24|19336.05
22:44:24|19340.57
22:44:26|19342.5
22:44:27|19341.73
22:44:28|19340.9
22:44:29|19340.9
22:44:30|19340.9
22:44:31|19340.9
22:44:32|19340.9
22:44:33|19339.28
22:44:35|19339.28
22:44:36|19339.28
22:44:37|19339.28
22:44:38|19339.28
22:44:39|19339.28
22:44:41|19339.28
22:44:42|19339.28
22:44:44|19339.28
22:44:45|19339.28
22:44:46|19339.28
22:44:48|19339.28
22:44:49|19339.28
22:44:50|19339.28
22:44:52|19341.47
22:44:52|19341.47
22:44:54|19340.9
22:44:55|19341.96
22:44:56|19341.96
22:44:57|19341.65
22:44:58|19340.9
22:44:59|19340.9
22:45:00|19342.81
22:45:02|19342.49
22:45:02|19342.49
22:45:04|19342.49
22:45:05|19342.16
22:45:06|19342.16
22:45:07|19334.81
22:45:08|19336.32
22:45:09|19336.32
22:45:10|19335.08
22:45:11|19335.08
22:45:12|19335.08
22:45:13|19331.79
22:45:14|19334.37
22:45:15|19334.37
22:45:16|19334.58
22:45:17|19334.58
22:45:18|19331.55
22:45:19|19331.55
22:45:20|19327.81
22:45:21|19325.69
22:45:22|19328.4
22:45:23|19328.4
22:45:24|19326.77
22:45:25|19325.74
22:45:26|19327.53
22:45:27|19327.53
22:45:28|19327.62
22:45:29|19327.94
22:45:30|19327.94
22:45:31|19326.3
22:45:32|19326.3
22:45:33|19326.3
22:45:34|19326.3
22:45:36|19326.3
22:45:37|19323.71
22:45:39|19328.75
22:45:40|19328.75
22:45:42|19328.75
22:45:43|19327.53
22:45:44|19327.53
22:45:45|19327.53
22:45:46|19328.21
22:45:47|19328.21
22:45:48|19326.2
22:45:49|19326.2
22:45:50|19326.2
22:45:51|19326.2
22:45:52|19326.84
22:45:53|19328.21
22:45:54|19328.21
22:45:55|19328.21
22:45:56|19328.21
22:45:57|19328.21
22:45:58|19326.86
22:45:59|19326.86
22:46:00|19326.86
22:46:01|19326.86
22:46:02|19326.86
22:46:03|19327.39
22:46:04|19327.39
22:46:05|19327.07
22:46:06|19327.44
22:46:07|19326.41
22:46:08|19329.43
22:46:09|19329.43
22:46:10|19329.43
22:46:11|19329.43
22:46:12|19345.73
22:46:13|19344.87
22:46:14|19340.32
22:46:15|19340.32
22:46:16|19343.17
22:46:18|19343.17
22:46:18|19343.17
22:46:19|19341.59
22:46:21|19341.59
22:46:21|19347.16
22:46:23|19347.16
22:46:24|19347.38
22:46:25|19344.83
22:46:26|19346.3
22:46:27|19346.3
22:46:28|19345.71
22:46:28|19345.71
22:46:29|19346.47
22:46:30|19346.47
22:46:32|19346.18
22:46:33|19346.18
22:46:34|19346.18
22:46:35|19346.07
22:46:37|19345.69
22:46:38|19345.69
22:46:40|19347.14
22:46:41|19347.14
22:46:42|19347.14
22:46:43|19343.98
22:46:44|19343.98
22:46:45|19346.61
22:46:46|19341.06
22:46:47|19343.59
22:46:48|19342.64
22:46:49|19342.64
22:46:50|19342.64
22:46:51|19342.64
22:46:52|19343.83
22:46:53|19342.3
22:46:54|19344.03
22:46:55|19344.03
22:46:56|19344.03
22:46:57|19343.65
22:46:58|19343.65
22:46:59|19343.65
22:47:01|19343.65
22:47:02|19343.65
22:47:03|19343.65
22:47:04|19345.13
22:47:05|19343.92
22:47:06|19344.59
22:47:07|19344.59
22:47:07|19344.59
22:47:08|19344.59
22:47:10|19344.12
22:47:11|19344.12
22:47:12|19344.6
22:47:13|19343.66
22:47:14|19342.54
22:47:15|19338.47
22:47:16|19336.84
22:47:17|19335.77
22:47:18|19337.24
22:47:19|19341.86
22:47:20|19341.86
22:47:21|19341.86
22:47:22|19341.86
22:47:23|19344.59
22:47:24|19346.75
22:47:25|19342.31
22:47:26|19342.31
22:47:27|19342.92
22:47:28|19342.92
22:47:29|19342.92
22:47:30|19342.92
22:47:31|19342.92
22:47:32|19342.92
22:47:33|19342.92
22:47:34|19345.13
22:47:35|19345.13
22:47:36|19342.54
22:47:37|19342.54
22:47:38|19345.85
22:47:40|19342.67
22:47:40|19342.67
22:47:41|19342.67
22:47:42|19342.67
22:47:44|19344.23
22:47:44|19344.23
22:47:46|19344.23
22:47:47|19344.23
22:47:48|19344.23
22:47:50|19344.23
22:47:51|19344.23
22:47:52|19343.03
22:47:53|19344.69
22:47:54|19344.69
22:47:55|19344.69
22:47:56|19344.69
22:47:58|19344.69
22:47:59|19344.69
22:48:00|19344.69
22:48:01|19344.5
22:48:02|19344.5
22:48:03|19344.5
22:48:04|19344.2
22:48:06|19344.2
22:48:07|19344.2
22:48:07|19344.2
22:48:09|19342.53
22:48:10|19340.07
22:48:10|19342.06
22:48:11|19342.06
22:48:13|19340.75
22:48:14|19340.75
22:48:14|19340.75
22:48:16|19342.
22:48:16|19341.36
22:48:18|19343.34
22:48:18|19343.34
22:48:19|19343.34
22:48:21|19343.34
22:48:22|19343.38
22:48:23|19343.38
22:48:25|19343.38
22:48:25|19343.38
22:48:26|19343.38
22:48:27|19343.23
22:48:28|19343.23
22:48:29|19343.23
22:48:31|19343.23
22:48:32|19343.23
22:48:33|19343.85
22:48:34|19344.4
22:48:35|19339.63
22:48:36|19341.47
22:48:37|19341.47
22:48:39|19340.95
22:48:40|19340.95
22:48:41|19340.95
22:48:43|19340.95
22:48:43|19340.95
22:48:45|19340.95
22:48:46|19337.21
22:48:46|19337.21
22:48:49|19339.89
22:48:49|19339.89
22:48:51|19339.89
22:48:52|19337.03
22:48:53|19337.03
22:48:54|19337.03
22:48:55|19334.26
22:48:56|19334.26
22:48:57|19336.69
22:48:59|19335.55
22:48:59|19335.55
22:49:00|19336.36
22:49:01|19336.36
22:49:02|19336.36
22:49:03|19336.36
22:49:04|19336.36
22:49:05|19336.63
22:49:06|19336.63
22:49:08|19336.63
22:49:08|19336.74
22:49:09|19334.81
22:49:10|19334.81
22:49:11|19334.81
22:49:13|19334.81
22:49:13|19334.81
22:49:14|19335.98
22:49:15|19335.98
22:49:16|19335.98
22:49:18|19335.98
22:49:18|19332.79
22:49:19|19337.22
22:49:20|19337.22
22:49:21|19338.5
22:49:22|19338.5
22:49:23|19338.5
22:49:24|19335.97
22:49:25|19335.97
22:49:26|19338.17
22:49:27|19338.17
22:49:28|19338.17
22:49:29|19338.17
22:49:30|19338.17
22:49:31|19337.14
22:49:32|19338.26
22:49:33|19338.26
22:49:34|19338.26
22:49:36|19338.95
22:49:37|19339.89
22:49:38|19339.89
22:49:40|19339.89
22:49:41|19339.44
22:49:43|19339.44
22:49:44|19341.7
22:49:45|19341.7
22:49:47|19341.7
22:49:48|19341.7
22:49:48|19339.86
22:49:50|19343.37
22:49:51|19343.37
22:49:52|19343.58
22:49:53|19343.58
22:49:54|19343.58
22:49:56|19340.41
22:49:57|19341.29
22:49:58|19340.22
22:49:59|19340.22
22:50:00|19340.22
22:50:01|19338.
22:50:02|19340.68
22:50:03|19340.95
22:50:04|19340.95
22:50:05|19340.95
22:50:06|19340.69
22:50:07|19340.69
22:50:09|19340.69
22:50:09|19340.69
22:50:11|19337.96
22:50:12|19337.96
22:50:13|19337.96
22:50:14|19337.96
22:50:15|19341.
22:50:16|19341.
22:50:17|19342.03
22:50:18|19341.55
22:50:19|19341.55
22:50:20|19341.55
22:50:22|19341.55
22:50:22|19341.55
22:50:24|19341.55
22:50:24|19341.55
22:50:25|19341.55
22:50:27|19341.55
22:50:27|19341.55
22:50:28|19341.55
22:50:29|19341.55
22:50:30|19341.55
22:50:32|19341.55
22:50:33|19341.55
22:50:34|19341.55
22:50:35|19339.6
22:50:36|19339.6
22:50:37|19339.6
22:50:39|19339.6
22:50:40|19336.92
22:50:41|19336.92
22:50:43|19336.92
22:50:44|19336.89
22:50:45|19340.92
22:50:46|19342.47
22:50:48|19343.3
22:50:49|19343.3
22:50:50|19343.01
22:50:51|19343.01
22:50:52|19343.01
22:50:53|19343.01
22:50:54|19343.01
22:50:55|19344.21
22:50:56|19344.21
22:50:57|19344.21
22:50:59|19344.21
22:51:00|19344.21
22:51:01|19344.21
22:51:02|19341.8
22:51:03|19341.8
22:51:04|19341.8
22:51:05|19342.45
22:51:06|19342.45
22:51:07|19342.45
22:51:08|19343.05
22:51:09|19343.05
22:51:10|19342.57
22:51:11|19342.57
22:51:12|19344.13
22:51:13|19342.59
22:51:14|19342.59
22:51:15|19343.25
22:51:16|19341.95
22:51:17|19342.32
22:51:18|19342.32
22:51:19|19342.32
22:51:20|19339.27
22:51:21|19339.27
22:51:22|19339.27
22:51:23|19339.27
22:51:25|19339.66
22:51:26|19339.66
22:51:26|19339.66
22:51:28|19339.5
22:51:29|19339.5
22:51:30|19343.86
22:51:31|19342.2
22:51:32|19342.2
22:51:33|19342.2
22:51:34|19342.03
22:51:35|19342.03
22:51:36|19342.03
22:51:37|19342.02
22:51:38|19340.16
22:51:39|19340.16
22:51:41|19341.65
22:51:41|19339.73
22:51:42|19337.35
22:51:45|19339.61
22:51:46|19338.89
22:51:48|19338.89
22:51:49|19339.46
22:51:50|19339.46
22:51:51|19339.46
22:51:52|19343.51
22:51:53|19343.51
22:51:54|19343.51
22:51:55|19343.03
22:51:56|19343.03
22:51:57|19343.03
22:51:58|19343.42
22:51:59|19343.42
22:52:00|19342.13
22:52:01|19342.13
22:52:02|19342.13
22:52:03|19342.13
22:52:04|19342.13
22:52:05|19342.08
22:52:06|19342.08
22:52:07|19341.82
22:52:08|19341.82
22:52:09|19341.82
22:52:10|19341.82
22:52:11|19338.1
22:52:12|19338.1
22:52:13|19336.33
22:52:14|19336.33
22:52:15|19336.33
22:52:16|19336.33
22:52:17|19336.33
22:52:18|19336.33
22:52:19|19336.33
22:52:20|19336.33
22:52:21|19336.33
22:52:22|19338.5
22:52:23|19338.5
22:52:24|19338.5
22:52:25|19338.5
22:52:26|19338.5
22:52:27|19338.5
22:52:28|19336.68
22:52:29|19336.68
22:52:31|19337.08
22:52:32|19337.08
22:52:33|19336.32
22:52:34|19336.32
22:52:35|19336.66
22:52:36|19336.66
22:52:37|19336.66
22:52:38|19336.64
22:52:39|19336.64
22:52:39|19336.64
22:52:41|19333.54
22:52:42|19333.54
22:52:43|19335.24
22:52:45|19335.24
22:52:46|19334.86
22:52:47|19334.86
22:52:48|19334.86
22:52:49|19334.86
22:52:50|19334.86
22:52:51|19334.86
22:52:53|19334.86
22:52:54|19334.86
22:52:55|19334.86
22:52:55|19334.86
22:52:57|19334.86
22:52:57|19334.86
22:52:59|19334.86
22:53:00|19334.86
22:53:00|19334.86
22:53:02|19334.86
22:53:03|19334.86
22:53:03|19334.06
22:53:04|19334.06
22:53:06|19334.07
22:53:07|19334.07
22:53:08|19334.07
22:53:09|19334.07
22:53:10|19334.07
22:53:11|19334.07
22:53:12|19333.42
22:53:13|19330.48
22:53:15|19330.48
22:53:16|19329.65
22:53:17|19329.65
22:53:18|19329.65
22:53:18|19329.65
22:53:20|19329.65
22:53:21|19330.76
22:53:21|19324.7
22:53:22|19324.7
22:53:23|19324.7
22:53:25|19324.7
22:53:25|19324.7
22:53:27|19326.17
22:53:27|19330.26
22:53:29|19332.56
22:53:29|19332.56
22:53:31|19332.56
22:53:32|19332.88
22:53:32|19345.12
22:53:33|19345.39
22:53:35|19343.66
22:53:35|19347.47
22:53:36|19347.47
22:53:37|19347.47
22:53:39|19345.76
22:53:39|19348.87
22:53:41|19348.87
22:53:42|19346.53
22:53:43|19346.53
22:53:45|19346.53
22:53:46|19345.49
22:53:47|19346.94
22:53:48|19346.94
22:53:50|19347.27
22:53:50|19349.29
22:53:52|19349.29
22:53:52|19349.29
22:53:54|19344.88
22:53:54|19344.88
22:53:55|19348.88
22:53:57|19347.48
22:53:57|19347.48
22:53:59|19347.21
22:54:00|19347.21
22:54:02|19347.32
22:54:03|19347.32
22:54:04|19350.16
22:54:05|19348.06
22:54:06|19348.06
22:54:07|19348.06
22:54:08|19348.06
22:54:09|19349.57
22:54:10|19350.7
22:54:11|19349.13
22:54:12|19351.79
22:54:13|19351.79
22:54:14|19351.85
22:54:15|19351.85
22:54:16|19349.23
22:54:18|19350.61
22:54:18|19350.61
22:54:19|19350.61
22:54:20|19350.61
22:54:21|19349.11
22:54:23|19350.61
22:54:24|19351.89
22:54:24|19351.89
22:54:25|19351.48
22:54:26|19351.48
22:54:28|19351.48
22:54:29|19351.48
22:54:30|19351.48
22:54:31|19351.48
22:54:31|19351.48
22:54:32|19348.79
22:54:33|19348.79
22:54:35|19348.79
22:54:36|19348.79
22:54:36|19348.79
22:54:37|19349.88
22:54:38|19349.88
22:54:40|19345.51
22:54:40|19345.51
22:54:42|19345.51
22:54:42|19345.51
22:54:44|19345.51
22:54:45|19345.51
22:54:47|19345.51
22:54:48|19345.51
22:54:49|19345.51
22:54:50|19347.8
22:54:51|19347.8
22:54:52|19347.8
22:54:53|19350.53
22:54:54|19350.53
22:54:55|19348.46
22:54:56|19348.46
22:54:57|19348.46
22:54:58|19348.46
22:54:59|19348.46
22:55:00|19349.03
22:55:01|19349.03
22:55:02|19349.63
22:55:03|19349.63
22:55:04|19349.63
22:55:05|19348.64
22:55:06|19348.64
22:55:07|19348.64
22:55:08|19348.64
22:55:09|19348.83
22:55:10|19348.83
22:55:11|19349.69
22:55:12|19349.69
22:55:13|19349.69
22:55:14|19349.43
22:55:15|19346.04
22:55:16|19346.04
22:55:17|19346.04
22:55:18|19346.04
22:55:19|19346.04
22:55:20|19346.04
22:55:21|19346.68
22:55:22|19346.68
22:55:23|19346.68
22:55:24|19346.68
22:55:25|19344.5
22:55:26|19341.85
22:55:27|19341.85
22:55:28|19341.85
22:55:29|19341.85
22:55:30|19341.85
22:55:31|19341.85
22:55:32|19341.85
22:55:33|19341.85
22:55:34|19341.85
22:55:35|19341.85
22:55:36|19341.85
22:55:37|19342.48
22:55:38|19343.38
22:55:39|19343.38
22:55:40|19342.8
22:55:41|19342.8
22:55:42|19342.8
22:55:43|19342.8
22:55:44|19342.07
22:55:46|19342.07
22:55:46|19342.07
22:55:48|19341.99
22:55:50|19341.99
22:55:51|19341.99
22:55:52|19341.99
22:55:53|19341.99
22:55:55|19335.4
22:55:56|19335.4
22:55:57|19335.4
22:55:58|19335.4
22:55:59|19335.4
22:56:00|19335.4
22:56:02|19335.4
22:56:02|19335.4
22:56:04|19338.27
22:56:05|19338.27
22:56:05|19338.27
22:56:06|19338.27
22:56:08|19339.38
22:56:09|19340.32
22:56:09|19340.32
22:56:11|19340.13
22:56:12|19340.13
22:56:13|19338.33
22:56:15|19338.33
22:56:15|19338.33
22:56:16|19340.75
22:56:17|19340.96
22:56:18|19343.12
22:56:19|19343.16
22:56:20|19344.32
22:56:21|19344.32
22:56:22|19344.32
22:56:23|19344.32
22:56:24|19344.32
22:56:25|19344.32
22:56:26|19340.
22:56:27|19340.
22:56:28|19340.
22:56:29|19340.
22:56:30|19340.
22:56:32|19340.
22:56:32|19340.
22:56:33|19343.16
22:56:34|19343.16
22:56:35|19343.16
22:56:37|19343.16
22:56:37|19343.16
22:56:38|19343.16
22:56:39|19343.16
22:56:40|19340.
22:56:42|19340.
22:56:42|19341.15
22:56:43|19341.64
22:56:44|19341.64
22:56:46|19341.6
22:56:48|19341.6
22:56:49|19340.03
22:56:51|19340.03
22:56:52|19340.26
22:56:53|19340.26
22:56:54|19340.26
22:56:56|19340.51
22:56:56|19340.51
22:56:58|19340.51
22:56:59|19340.51
22:57:00|19341.37
22:57:01|19341.37
22:57:02|19341.37
22:57:03|19341.25
22:57:04|19340.24
22:57:05|19338.78
22:57:06|19338.78
22:57:06|19338.78
22:57:08|19338.78
22:57:08|19338.78
22:57:10|19340.79
22:57:11|19342.14
22:57:11|19342.14
22:57:13|19341.9
22:57:14|19341.9
22:57:15|19341.9
22:57:16|19344.28
22:57:18|19341.93
22:57:18|19341.93
22:57:19|19341.93
22:57:20|19341.93
22:57:22|19341.93
22:57:23|19341.93
22:57:24|19341.93
22:57:25|19339.91
22:57:26|19339.91
22:57:27|19339.91
22:57:28|19339.91
22:57:29|19337.85
22:57:30|19337.85
22:57:31|19337.85
22:57:32|19337.85
22:57:33|19337.85
22:57:34|19337.85
22:57:35|19337.
22:57:36|19337.
22:57:37|19337.
22:57:37|19337.
22:57:38|19337.
22:57:40|19336.78
22:57:41|19337.93
22:57:42|19337.54
22:57:42|19336.76
22:57:44|19336.76
22:57:45|19336.76
22:57:46|19336.76
22:57:48|19340.
22:57:49|19343.88
22:57:51|19343.88
22:57:52|19344.5
22:57:54|19340.35
22:57:55|19338.48
22:57:56|19338.48
22:57:57|19338.48
22:57:58|19338.48
22:57:59|19338.48
22:57:59|19338.48
22:58:01|19340.24
22:58:02|19340.24
22:58:02|19339.11
22:58:04|19339.11
22:58:05|19336.94
22:58:06|19333.17
22:58:07|19333.17
22:58:08|19335.91
22:58:09|19337.13
22:58:10|19337.13
22:58:11|19337.13
22:58:12|19341.61
22:58:13|19340.57
22:58:13|19340.57
22:58:16|19338.5
22:58:16|19338.5
22:58:17|19338.5
22:58:18|19337.35
22:58:19|19337.35
22:58:20|19337.35
22:58:22|19338.27
22:58:23|19338.27
22:58:24|19338.27
22:58:25|19338.27
22:58:25|19337.5
22:58:27|19337.5
22:58:28|19334.32
22:58:30|19335.87
22:58:30|19335.87
22:58:31|19337.99
22:58:32|19339.03
22:58:33|19339.03
22:58:34|19339.03
22:58:36|19337.9
22:58:36|19337.9
22:58:38|19337.9
22:58:38|19337.9
22:58:40|19337.9
22:58:41|19337.9
22:58:42|19337.9
22:58:43|19337.9
22:58:44|19335.42
22:58:45|19335.42
22:58:45|19335.42
22:58:46|19337.68
22:58:49|19336.6
22:58:50|19335.98
22:58:52|19335.98
22:58:53|19338.26
22:58:55|19338.26
22:58:55|19338.26
22:58:56|19338.26
22:58:57|19338.26
22:58:58|19338.26
22:58:59|19338.26
22:59:00|19338.26
22:59:01|19338.26
22:59:02|19338.26
22:59:03|19341.69
22:59:04|19341.69
22:59:05|19341.69
22:59:07|19344.87
22:59:09|19344.87
22:59:09|19344.87
22:59:10|19341.89
22:59:11|19341.74
22:59:12|19342.74
22:59:13|19340.13
22:59:14|19340.13
22:59:15|19340.13
22:59:16|19343.41
22:59:17|19343.41
22:59:18|19343.41
22:59:19|19343.41
22:59:21|19343.22
22:59:22|19343.22
22:59:22|19340.09
22:59:24|19341.7
22:59:25|19341.72
22:59:26|19341.72
22:59:27|19341.72
22:59:28|19341.72
22:59:29|19339.12
22:59:30|19337.77
22:59:31|19337.77
22:59:32|19337.25
22:59:33|19337.25
22:59:33|19340.34
22:59:35|19340.34
22:59:36|19340.34
22:59:37|19340.34
22:59:38|19340.34
22:59:39|19344.38
22:59:39|19344.38
22:59:41|19344.38
22:59:42|19344.38
22:59:43|19344.38
22:59:45|19344.38
22:59:45|19344.38
22:59:46|19344.38
22:59:47|19344.38
22:59:48|19344.38
22:59:50|19344.38
22:59:52|19340.21
22:59:53|19340.21
22:59:55|19340.21
22:59:55|19340.53
22:59:56|19340.53
22:59:57|19338.98
22:59:59|19337.91
23:00:00|19337.75
23:00:01|19339.11
23:00:02|19337.24
23:00:04|19335.28
23:00:04|19333.81
23:00:05|19332.15
23:00:06|19332.15
23:00:07|19332.15
23:00:08|19336.63
23:00:09|19336.63
23:00:10|19336.63
23:00:11|19336.63
23:00:12|19336.63
23:00:13|19336.63
23:00:14|19335.4
23:00:15|19338.29
23:00:16|19337.23
23:00:17|19336.49
23:00:18|19336.49
23:00:19|19336.49
23:00:20|19339.
23:00:21|19339.
23:00:22|19339.9
23:00:23|19339.9
23:00:24|19339.9
23:00:26|19339.33
23:00:26|19339.33
23:00:28|19338.96
23:00:30|19338.96
23:00:30|19338.96
23:00:31|19338.45
23:00:32|19338.45
23:00:33|19338.45
23:00:34|19338.45
23:00:35|19338.45
23:00:36|19338.45
23:00:37|19338.45
23:00:38|19338.45
23:00:39|19338.17
23:00:41|19338.17
23:00:42|19338.17
23:00:43|19340.6
23:00:44|19340.6
23:00:45|19340.68
23:00:45|19340.68
23:00:47|19343.93
23:00:48|19343.9
23:00:49|19343.61
23:00:51|19342.76
23:00:51|19343.94
23:00:53|19344.53
23:00:55|19345.73
23:00:55|19345.73
23:00:56|19345.73
23:00:57|19345.73
23:00:59|19344.68
23:01:00|19347.77
23:01:02|19347.51
23:01:02|19347.51
23:01:03|19351.04
23:01:04|19351.04
23:01:05|19351.5
23:01:06|19350.63
23:01:07|19350.73
23:01:08|19350.73
23:01:09|19348.83
23:01:10|19348.83
23:01:11|19348.83
23:01:12|19348.83
23:01:13|19348.83
23:01:14|19346.53
23:01:15|19347.96
23:01:17|19349.32
23:01:18|19349.32
23:01:19|19349.32
23:01:20|19344.34
23:01:21|19346.4
23:01:22|19346.4
23:01:23|19346.4
23:01:24|19346.4
23:01:25|19348.73
23:01:26|19348.73
23:01:27|19348.73
23:01:28|19346.94
23:01:28|19348.08
23:01:30|19348.08
23:01:31|19346.63
23:01:32|19348.17
23:01:32|19348.17
23:01:34|19345.93
23:01:36|19346.25
23:01:36|19346.25
23:01:37|19343.65
23:01:38|19345.82
23:01:39|19345.82
23:01:40|19345.82
23:01:41|19345.82
23:01:43|19345.91
23:01:44|19346.52
23:01:45|19346.52
23:01:46|19347.16
23:01:47|19347.16
23:01:48|19347.16
23:01:49|19347.06
23:01:50|19348.04
23:01:52|19347.48
23:01:53|19347.73
23:01:54|19348.36
23:01:55|19350.82
23:01:56|19345.84
23:01:56|19346.65
23:01:58|19343.85
23:02:00|19341.57
23:02:00|19341.57
23:02:02|19341.57
23:02:02|19344.86
23:02:04|19345.08
23:02:05|19345.08
23:02:06|19345.08
23:02:07|19345.08
23:02:07|19345.91
23:02:09|19345.91
23:02:09|19345.91
23:02:11|19345.91
23:02:12|19345.91
23:02:12|19345.91
23:02:14|19345.91
23:02:15|19345.91
23:02:16|19344.78
23:02:17|19344.78
23:02:18|19344.78
23:02:20|19349.92
23:02:20|19349.92
23:02:21|19346.26
23:02:22|19346.26
23:02:24|19345.41
23:02:25|19345.41
23:02:27|19345.41
23:02:27|19345.41
23:02:28|19345.41
23:02:29|19345.41
23:02:30|19345.41
23:02:31|19345.81
23:02:32|19345.81
23:02:33|19345.81
23:02:34|19345.29
23:02:35|19345.29
23:02:36|19345.29
23:02:37|19345.29
23:02:38|19344.95
23:02:39|19345.64
23:02:40|19345.64
23:02:41|19346.49
23:02:42|19353.21
23:02:43|19349.85
23:02:44|19349.85
23:02:45|19350.43
23:02:46|19351.4
23:02:47|19351.4
23:02:48|19352.34
23:02:49|19352.34
23:02:50|19352.34
23:02:52|19351.54
23:02:54|19349.61
23:02:55|19348.12
23:02:56|19348.12
23:02:57|19348.12
23:02:59|19348.12
23:02:59|19348.12
23:03:00|19348.12
23:03:01|19349.01
23:03:03|19349.01
23:03:04|19351.41
23:03:05|19351.41
23:03:06|19351.41
23:03:07|19351.41
23:03:08|19347.49
23:03:09|19347.49
23:03:10|19350.12
23:03:11|19350.12
23:03:11|19350.12
23:03:12|19350.12
23:03:14|19350.12
23:03:15|19350.12
23:03:16|19350.12
23:03:17|19348.17
23:03:18|19348.17
23:03:18|19348.17
23:03:20|19348.76
23:03:21|19347.64
23:03:22|19347.64
23:03:23|19347.64
23:03:24|19347.64
23:03:25|19345.94
23:03:26|19345.94
23:03:27|19345.32
23:03:28|19345.32
23:03:29|19345.32
23:03:29|19345.32
23:03:30|19343.66
23:03:32|19341.93
23:03:33|19338.75
23:03:34|19338.75
23:03:35|19338.41
23:03:36|19333.01
23:03:37|19331.74
23:03:38|19334.33
23:03:39|19334.33
23:03:40|19334.33
23:03:41|19333.48
23:03:42|19333.48
23:03:43|19333.23
23:03:44|19333.23
23:03:45|19333.79
23:03:46|19333.79
23:03:47|19333.79
23:03:48|19334.41
23:03:49|19334.41
23:03:50|19334.41
23:03:51|19334.41
23:03:52|19336.51
23:03:54|19335.2
23:03:55|19336.97
23:03:56|19336.97
23:03:58|19334.61
23:03:58|19334.61
23:03:59|19334.61
23:04:01|19334.61
23:04:02|19334.61
23:04:03|19334.61
23:04:04|19337.96
23:04:05|19339.41
23:04:06|19339.41
23:04:07|19339.41
23:04:09|19339.41
23:04:10|19335.02
23:04:11|19335.25
23:04:12|19335.25
23:04:13|19335.25
23:04:14|19335.25
23:04:15|19335.25
23:04:16|19335.2
23:04:17|19335.2
23:04:18|19336.25
23:04:19|19336.25
23:04:20|19336.25
23:04:20|19338.79
23:04:22|19338.79
23:04:23|19340.02
23:04:24|19340.02
23:04:25|19342.26
23:04:26|19337.11
23:04:27|19344.92
23:04:28|19344.92
23:04:29|19335.1
23:04:29|19335.1
23:04:31|19335.1
23:04:32|19335.1
23:04:33|19335.1
23:04:34|19335.1
23:04:34|19335.58
23:04:36|19335.58
23:04:37|19332.66
23:04:38|19332.66
23:04:39|19332.66
23:04:40|19335.46
23:04:41|19335.46
23:04:42|19333.7
23:04:43|19333.7
23:04:44|19333.7
23:04:45|19339.04
23:04:46|19339.04
23:04:47|19339.04
23:04:48|19339.04
23:04:49|19339.04
23:04:50|19339.04
23:04:51|19335.34
23:04:53|19333.49
23:04:55|19333.49
23:04:56|19336.13
23:04:57|19336.13
23:04:58|19337.16
23:04:59|19337.16
23:05:01|19334.59
23:05:02|19334.59
23:05:02|19334.59
23:05:04|19334.59
23:05:05|19335.39
23:05:06|19335.39
23:05:07|19335.39
23:05:08|19335.92
23:05:09|19332.43
23:05:10|19332.43
23:05:11|19332.43
23:05:13|19332.43
23:05:14|19332.43
23:05:15|19332.43
23:05:15|19332.43
23:05:17|19332.43
23:05:18|19332.43
23:05:19|19332.43
23:05:20|19332.43
23:05:21|19329.36
23:05:22|19328.25
23:05:23|19328.25
23:05:24|19328.25
23:05:25|19328.25
23:05:26|19332.19
23:05:27|19332.19
23:05:28|19332.19
23:05:29|19332.19
23:05:30|19332.19
23:05:31|19331.91
23:05:32|19331.91
23:05:33|19331.91
23:05:34|19331.91
23:05:35|19331.91
23:05:36|19330.09
23:05:37|19328.03
23:05:38|19326.03
23:05:39|19328.25
23:05:40|19328.25
23:05:41|19328.25
23:05:42|19328.25
23:05:43|19328.25
23:05:44|19328.25
23:05:45|19328.25
23:05:46|19328.25
23:05:47|19328.25
23:05:48|19328.25
23:05:49|19328.25
23:05:50|19328.25
23:05:51|19328.25
23:05:52|19328.25
23:05:53|19328.25
23:05:55|19328.25
23:05:56|19326.21
23:05:57|19326.21
23:05:59|19328.43
23:06:00|19328.43
23:06:01|19325.91
23:06:02|19326.71
23:06:03|19326.71
23:06:04|19326.71
23:06:05|19328.41
23:06:06|19327.81
23:06:08|19329.58
23:06:08|19329.58
23:06:10|19328.72
23:06:10|19328.72
23:06:12|19328.72
23:06:13|19328.72
23:06:13|19328.72
23:06:14|19328.72
23:06:16|19328.72
23:06:16|19328.72
23:06:17|19328.72
23:06:18|19330.37
23:06:20|19330.37
23:06:21|19330.37
23:06:22|19328.69
23:06:23|19329.14
23:06:23|19329.14
23:06:25|19329.56
23:06:25|19329.56
23:06:26|19329.56
23:06:28|19329.66
23:06:28|19329.66
23:06:29|19329.66
23:06:31|19329.56
23:06:31|19328.06
23:06:32|19328.31
23:06:33|19328.31
23:06:34|19328.31
23:06:35|19326.75
23:06:37|19327.58
23:06:38|19327.58
23:06:39|19327.58
23:06:39|19327.58
23:06:40|19327.58
23:06:41|19327.58
23:06:43|19323.84
23:06:43|19323.84
23:06:45|19323.84
23:06:45|19328.99
23:06:46|19328.99
23:06:48|19328.32
23:06:49|19328.32
23:06:49|19328.32
23:06:51|19328.32
23:06:52|19324.49
23:06:53|19324.49
23:06:54|19324.49
23:06:55|19325.4
23:06:56|19325.75
23:06:58|19325.75
23:06:59|19325.75
23:07:00|19325.97
23:07:02|19325.97
23:07:03|19324.96
23:07:04|19324.96
23:07:05|19324.96
23:07:06|19322.57
23:07:07|19322.57
23:07:08|19322.57
23:07:10|19322.57
23:07:11|19323.47
23:07:12|19323.37
23:07:13|19322.51
23:07:13|19322.51
23:07:15|19319.73
23:07:16|19320.13
23:07:17|19316.23
23:07:18|19316.02
23:07:19|19315.32
23:07:19|19315.32
23:07:21|19315.32
23:07:22|19318.19
23:07:23|19318.19
23:07:23|19322.53
23:07:25|19323.82
23:07:26|19323.82
23:07:27|19323.82
23:07:28|19323.82
23:07:29|19322.42
23:07:29|19322.42
23:07:30|19323.41
23:07:32|19323.41
23:07:33|19323.59
23:07:34|19323.59
23:07:35|19323.59
23:07:36|19318.87
23:07:37|19328.
23:07:38|19320.78
23:07:39|19320.78
23:07:39|19320.78
23:07:40|19323.01
23:07:42|19323.01
23:07:43|19323.01
23:07:44|19321.8
23:07:45|19321.8
23:07:46|19321.8
23:07:47|19320.28
23:07:48|19322.14
23:07:49|19322.14
23:07:50|19322.14
23:07:51|19321.21
23:07:52|19317.02
23:07:53|19317.02
23:07:54|19317.02
23:07:55|19318.29
23:07:56|19313.58
23:07:57|19314.8
23:07:59|19312.52
23:08:00|19315.17
23:08:01|19316.12
23:08:03|19315.2
23:08:04|19315.2
23:08:06|19317.15
23:08:07|19315.78
23:08:08|19315.78
23:08:09|19315.43
23:08:11|19316.25
23:08:11|19316.
23:08:12|19314.37
23:08:13|19314.37
23:08:14|19310.06
23:08:15|19309.27
23:08:16|19309.27
23:08:17|19309.27
23:08:18|19308.13
23:08:19|19310.23
23:08:20|19305.75
23:08:21|19305.75
23:08:22|19310.94
23:08:23|19311.18
23:08:24|19314.8
23:08:25|19314.18
23:08:26|19314.8
23:08:27|19314.8
23:08:28|19314.8
23:08:29|19314.8
23:08:30|19309.35
23:08:31|19307.6
23:08:32|19307.6
23:08:33|19307.6
23:08:34|19303.39
23:08:35|19307.08
23:08:36|19302.97
23:08:37|19303.71
23:08:38|19303.91
23:08:39|19302.72
23:08:40|19301.1
23:08:41|19301.1
23:08:42|19302.68
23:08:43|19304.66
23:08:44|19302.26
23:08:45|19302.48
23:08:46|19306.08
23:08:47|19306.08
23:08:48|19306.08
23:08:49|19306.28
23:08:50|19304.75
23:08:51|19305.58
23:08:52|19299.54
23:08:53|19296.31
23:08:54|19300.12
23:08:55|19300.12
23:08:57|19299.34
23:08:59|19302.82
23:09:00|19303.16
23:09:01|19303.16
23:09:02|19303.16
23:09:03|19303.16
23:09:05|19303.16
23:09:06|19303.16
23:09:06|19303.16
23:09:09|19303.16
23:09:09|19309.06
23:09:10|19309.06
23:09:12|19309.06
23:09:13|19309.06
23:09:13|19309.98
23:09:14|19309.98
23:09:17|19309.98
23:09:17|19309.98
23:09:18|19309.98
23:09:19|19309.98
23:09:20|19309.98
23:09:21|19308.1
23:09:23|19306.45
23:09:24|19306.45
23:09:25|19304.96
23:09:26|19304.96
23:09:27|19303.76
23:09:28|19303.66
23:09:29|19303.76
23:09:30|19304.14
23:09:31|19308.79
23:09:32|19309.76
23:09:33|19310.
23:09:34|19305.66
23:09:35|19305.66
23:09:36|19305.66
23:09:37|19305.66
23:09:38|19305.66
23:09:39|19305.66
23:09:40|19303.56
23:09:41|19303.56
23:09:42|19302.03
23:09:43|19296.26
23:09:45|19298.47
23:09:45|19298.47
23:09:46|19297.26
23:09:47|19296.02
23:09:48|19296.02
23:09:49|19296.02
23:09:50|19296.02
23:09:51|19298.88
23:09:52|19304.09
23:09:53|19298.6
23:09:54|19299.46
23:09:55|19304.07
23:09:56|19304.07
23:09:58|19304.07
23:10:00|19304.07
23:10:01|19304.07
23:10:03|19304.07
23:10:03|19304.07
23:10:05|19302.96
23:10:07|19304.65
23:10:08|19304.65
23:10:10|19306.26
23:10:10|19306.26
23:10:11|19306.26
23:10:12|19307.81
23:10:13|19307.81
23:10:14|19301.74
23:10:15|19301.74
23:10:16|19301.74
23:10:17|19301.74
23:10:18|19301.74
23:10:19|19301.74
23:10:21|19302.81
23:10:22|19302.81
23:10:23|19302.81
23:10:24|19302.81
23:10:25|19303.07
23:10:26|19303.07
23:10:27|19303.07
23:10:28|19312.98
23:10:29|19312.98
23:10:30|19312.98
23:10:30|19312.98
23:10:31|19312.98
23:10:33|19312.98
23:10:33|19307.62
23:10:35|19307.62
23:10:35|19307.62
23:10:36|19307.62
23:10:38|19307.62
23:10:39|19303.23
23:10:41|19305.34
23:10:41|19305.34
23:10:42|19305.34
23:10:43|19305.34
23:10:44|19305.34
23:10:45|19302.65
23:10:46|19302.65
23:10:47|19300.53
23:10:48|19297.92
23:10:49|19297.92
23:10:50|19299.15
23:10:51|19299.15
23:10:52|19299.15
23:10:53|19299.15
23:10:54|19298.44
23:10:55|19298.45
23:10:56|19298.45
23:10:57|19298.45
23:10:58|19300.68
23:10:59|19300.68
23:11:01|19300.46
23:11:01|19300.46
23:11:02|19304.42
23:11:04|19305.83
23:11:05|19305.58
23:11:06|19305.58
23:11:08|19308.38
23:11:08|19308.38
23:11:10|19309.33
23:11:10|19312.8
23:11:12|19310.37
23:11:13|19310.37
23:11:14|19310.37
23:11:15|19315.55
23:11:17|19315.55
23:11:17|19319.
23:11:18|19319.
23:11:19|19319.
23:11:21|19319.
23:11:22|19319.
23:11:22|19321.5
23:11:23|19321.5
23:11:25|19324.13
23:11:26|19324.13
23:11:27|19324.13
23:11:28|19320.37
23:11:29|19320.37
23:11:30|19320.37
23:11:31|19320.37
23:11:32|19320.37
23:11:33|19320.37
23:11:34|19321.39
23:11:35|19321.39
23:11:36|19320.13
23:11:37|19320.13
23:11:38|19322.46
23:11:39|19322.46
23:11:40|19320.71
23:11:41|19317.97
23:11:41|19317.97
23:11:43|19318.84
23:11:44|19318.84
23:11:45|19318.96
23:11:46|19318.96
23:11:47|19318.96
23:11:47|19318.96
23:11:49|19319.08
23:11:50|19319.08
23:11:50|19319.08
23:11:52|19319.08
23:11:53|19319.08
23:11:54|19320.66
23:11:54|19320.66
23:11:56|19320.66
23:11:57|19319.33
23:11:58|19316.04
23:11:58|19316.04
23:12:00|19316.04
23:12:01|19316.04
23:12:03|19316.04
23:12:04|19316.04
23:12:04|19316.04
23:12:06|19316.04
23:12:08|19319.12
23:12:08|19319.12
23:12:09|19319.12
23:12:10|19323.17
23:12:11|19323.17
23:12:12|19323.61
23:12:13|19323.61
23:12:15|19320.36
23:12:15|19320.36
23:12:17|19320.36
23:12:18|19320.36
23:12:19|19320.36
23:12:19|19320.36
23:12:20|19320.36
23:12:21|19320.36
23:12:22|19320.36
23:12:24|19320.36
23:12:25|19320.36
23:12:26|19320.36
23:12:27|19320.36
23:12:28|19320.36
23:12:29|19320.36
23:12:30|19320.36
23:12:31|19320.36
23:12:32|19320.36
23:12:33|19320.36
23:12:34|19320.36
23:12:35|19320.36
23:12:36|19320.36
23:12:37|19320.36
23:12:39|19320.36
23:12:40|19322.14
23:12:41|19320.67
23:12:41|19318.9
23:12:43|19317.29
23:12:44|19317.29
23:12:45|19317.29
23:12:45|19317.29
23:12:47|19317.29
23:12:48|19317.07
23:12:48|19317.07
23:12:49|19317.07
23:12:51|19317.07
23:12:52|19317.07
23:12:53|19317.07
23:12:54|19317.07
23:12:54|19317.07
23:12:56|19316.67
23:12:57|19316.67
23:12:58|19316.67
23:12:59|19316.67
23:13:01|19316.67
23:13:01|19316.67
23:13:03|19316.67
23:13:04|19316.67
23:13:05|19316.67
23:13:07|19316.67
23:13:07|19316.67
23:13:09|19316.67
23:13:11|19314.12
23:13:11|19314.12
23:13:13|19314.12
23:13:14|19314.12
23:13:14|19310.87
23:13:16|19310.87
23:13:16|19310.87
23:13:19|19313.57
23:13:20|19313.57
23:13:21|19313.57
23:13:23|19314.54
23:13:23|19314.54
23:13:25|19309.06
23:13:25|19309.06
23:13:27|19309.06
23:13:27|19313.11
23:13:28|19314.4
23:13:30|19314.4
23:13:32|19311.09
23:13:32|19311.09
23:13:33|19311.08
23:13:34|19311.02
23:13:35|19311.02
23:13:36|19310.8
23:13:37|19310.8
23:13:38|19312.34
23:13:39|19312.34
23:13:40|19314.4
23:13:41|19314.4
23:13:42|19314.4
23:13:44|19314.4
23:13:45|19313.5
23:13:47|19313.47
23:13:47|19316.05
23:13:48|19316.05
23:13:49|19316.05
23:13:50|19316.05
23:13:51|19316.05
23:13:52|19310.95
23:13:53|19310.95
23:13:54|19310.95
23:13:55|19308.92
23:13:56|19311.53
23:13:57|19313.39
23:13:58|19313.92
23:13:59|19313.92
23:14:00|19313.92
23:14:02|19313.92
23:14:02|19313.92
23:14:03|19306.7
23:14:05|19308.13
23:14:06|19308.13
23:14:07|19303.06
23:14:08|19303.34
23:14:08|19303.34
23:14:10|19303.34
23:14:11|19304.65
23:14:12|19305.77
23:14:13|19305.77
23:14:13|19305.77
23:14:14|19305.77
23:14:16|19305.77
23:14:17|19305.77
23:14:18|19305.77
23:14:19|19305.77
23:14:20|19304.3
23:14:21|19304.3
23:14:21|19304.3
23:14:24|19304.3
23:14:24|19304.3
23:14:25|19304.3
23:14:26|19304.3
23:14:27|19302.71
23:14:28|19302.71
23:14:29|19302.71
23:14:30|19302.71
23:14:31|19304.6
23:14:33|19304.56
23:14:35|19304.56
23:14:35|19303.19
23:14:36|19305.6
23:14:37|19305.6
23:14:38|19305.48
23:14:39|19305.48
23:14:41|19305.48
23:14:41|19304.63
23:14:43|19304.63
23:14:45|19301.25
23:14:45|19301.25
23:14:46|19305.18
23:14:47|19305.18
23:14:48|19305.18
23:14:49|19305.18
23:14:50|19305.18
23:14:51|19301.44
23:14:52|19301.44
23:14:53|19301.44
23:14:54|19301.44
23:14:55|19301.44
23:14:57|19305.98
23:14:59|19305.98
23:14:59|19305.98
23:15:00|19305.98
23:15:01|19305.98
23:15:02|19305.98
23:15:03|19305.98
23:15:04|19303.71
23:15:06|19303.71
23:15:06|19299.11
23:15:08|19306.51
23:15:09|19306.51
23:15:10|19299.46
23:15:10|19299.46
23:15:12|19299.45
23:15:13|19299.45
23:15:14|19299.45
23:15:15|19304.64
23:15:16|19304.64
23:15:17|19304.7
23:15:18|19301.45
23:15:19|19301.45
23:15:20|19298.11
23:15:21|19298.11
23:15:22|19291.92
23:15:22|19291.92
23:15:23|19296.62
23:15:24|19296.62
23:15:26|19296.62
23:15:27|19296.62
23:15:28|19296.62
23:15:28|19296.62
23:15:30|19296.62
23:15:31|19296.62
23:15:32|19297.64
23:15:32|19292.17
23:15:34|19293.17
23:15:34|19286.54
23:15:36|19283.28
23:15:37|19285.4
23:15:38|19283.3
23:15:40|19283.1
23:15:40|19285.41
23:15:42|19280.22
23:15:43|19280.22
23:15:45|19285.97
23:15:45|19285.51
23:15:46|19285.51
23:15:47|19285.51
23:15:48|19285.51
23:15:49|19286.06
23:15:50|19289.04
23:15:51|19289.26
23:15:52|19291.54
23:15:53|19293.14
23:15:54|19293.14
23:15:55|19294.28
23:15:56|19294.28
23:15:58|19294.28
23:15:58|19290.4
23:16:00|19290.4
23:16:01|19289.59
23:16:03|19289.59
23:16:04|19292.68
23:16:05|19292.68
23:16:06|19297.49
23:16:06|19295.18
23:16:08|19295.18
23:16:10|19294.87
23:16:11|19294.87
23:16:12|19294.87
23:16:13|19294.25
23:16:15|19296.02
23:16:15|19296.02
23:16:16|19298.69
23:16:18|19297.61
23:16:19|19297.61
23:16:21|19297.61
23:16:21|19297.61
23:16:22|19298.59
23:16:24|19298.91
23:16:26|19297.97
23:16:26|19297.97
23:16:27|19302.95
23:16:28|19303.75
23:16:30|19303.75
23:16:31|19303.9
23:16:32|19303.9
23:16:33|19302.06
23:16:33|19302.06
23:16:35|19305.06
23:16:36|19305.06
23:16:37|19305.06
23:16:38|19305.06
23:16:39|19305.06
23:16:39|19296.5
23:16:41|19296.5
23:16:42|19296.5
23:16:43|19296.5
23:16:44|19307.95
23:16:45|19307.95
23:16:46|19308.64
23:16:47|19311.18
23:16:48|19309.24
23:16:49|19310.44
23:16:50|19310.44
23:16:50|19307.89
23:16:52|19307.89
23:16:52|19307.89
23:16:54|19309.31
23:16:55|19309.31
23:16:56|19309.7
23:16:57|19309.7
23:16:58|19309.87
23:17:00|19309.87
23:17:01|19309.7
23:17:03|19309.03
23:17:03|19309.03
23:17:04|19309.03
23:17:05|19309.55
23:17:06|19309.55
23:17:07|19309.55
23:17:09|19313.82
23:17:10|19314.7
23:17:11|19318.9
23:17:13|19317.22
23:17:13|19318.64
23:17:14|19318.64
23:17:15|19318.64
23:17:17|19318.64
23:17:17|19318.64
23:17:18|19315.53
23:17:20|19315.53
23:17:21|19315.53
23:17:23|19312.52
23:17:23|19312.5
23:17:24|19310.96
23:17:25|19312.5
23:17:26|19312.5
23:17:27|19312.5
23:17:28|19312.5
23:17:29|19312.5
23:17:30|19312.5
23:17:31|19312.5
23:17:32|19312.5
23:17:33|19312.5
23:17:34|19312.5
23:17:35|19312.5
23:17:36|19312.5
23:17:37|19304.91
23:17:38|19304.91
23:17:39|19304.91
23:17:40|19299.95
23:17:41|19302.13
23:17:42|19302.13
23:17:43|19302.13
23:17:44|19301.34
23:17:45|19301.34
23:17:46|19301.34
23:17:47|19301.34
23:17:48|19302.37
23:17:49|19302.37
23:17:50|19302.37
23:17:51|19302.37
23:17:52|19302.37
23:17:53|19304.09
23:17:54|19304.09
23:17:55|19304.09
23:17:56|19303.85
23:17:57|19303.85
23:17:58|19303.85
23:18:00|19303.85
23:18:01|19303.85
23:18:03|19303.85
23:18:03|19303.85
23:18:04|19303.85
23:18:05|19303.85
23:18:07|19303.85
23:18:08|19304.75
23:18:10|19304.75
23:18:10|19304.75
23:18:11|19304.58
23:18:12|19303.66
23:18:14|19303.66
23:18:16|19303.66
23:18:16|19304.04
23:18:17|19304.04
23:18:18|19305.19
23:18:19|19305.19
23:18:20|19305.19
23:18:21|19305.19
23:18:22|19305.14
23:18:23|19305.14
23:18:24|19305.14
23:18:25|19305.14
23:18:26|19305.14
23:18:27|19305.14
23:18:28|19305.14
23:18:29|19305.14
23:18:30|19305.14
23:18:31|19305.14
23:18:32|19305.14
23:18:33|19305.14
23:18:34|19305.14
23:18:35|19305.14
23:18:36|19305.14
23:18:37|19305.14
23:18:38|19305.14
23:18:39|19305.14
23:18:40|19305.14
23:18:41|19305.14
23:18:42|19304.77
23:18:43|19304.77
23:18:44|19304.77
23:18:45|19304.75
23:18:47|19304.85
23:18:48|19304.85
23:18:49|19304.85
23:18:50|19304.85
23:18:51|19307.59
23:18:51|19307.59
23:18:53|19307.59
23:18:54|19307.59
23:18:54|19308.69
23:18:56|19308.69
23:18:57|19307.08
23:18:57|19307.08
23:19:00|19307.08
23:19:01|19309.67
23:19:03|19306.28
23:19:04|19306.28
23:19:06|19306.28
23:19:06|19306.28
23:19:08|19306.28
23:19:09|19306.28
23:19:10|19312.44
23:19:11|19311.02
23:19:13|19307.
23:19:13|19307.
23:19:14|19307.
23:19:16|19307.
23:19:17|19307.
23:19:18|19307.
23:19:19|19307.
23:19:20|19307.
23:19:21|19307.
23:19:22|19307.
23:19:23|19310.31
23:19:24|19311.01
23:19:25|19311.01
23:19:26|19311.01
23:19:28|19311.01
23:19:28|19311.01
23:19:29|19309.54
23:19:30|19309.54
23:19:31|19309.54
23:19:32|19309.54
23:19:33|19311.66
23:19:34|19311.58
23:19:35|19309.86
23:19:36|19309.86
23:19:37|19309.86
23:19:38|19309.86
23:19:39|19309.86
23:19:40|19306.08
23:19:41|19306.08
23:19:42|19306.08
23:19:43|19306.08
23:19:44|19306.08
23:19:45|19306.08
23:19:46|19306.08
23:19:47|19308.24
23:19:48|19312.29
23:19:49|19309.26
23:19:51|19308.37
23:19:51|19308.37
23:19:53|19308.37
23:19:54|19303.4
23:19:54|19304.62
23:19:55|19304.62
23:19:57|19303.86
23:19:59|19303.86
23:19:59|19303.86
23:20:00|19304.04
23:20:01|19304.64
23:20:02|19304.64
23:20:04|19304.64
23:20:06|19304.64
23:20:06|19305.8
23:20:07|19305.8
23:20:08|19305.8
23:20:09|19304.9
23:20:10|19313.6
23:20:12|19307.72
23:20:13|19307.92
23:20:14|19307.92
23:20:15|19307.92
23:20:16|19307.92
23:20:17|19307.92
23:20:18|19307.43
23:20:19|19305.67
23:20:19|19307.65
23:20:21|19307.65
23:20:22|19307.65
23:20:23|19305.7
23:20:24|19305.7
23:20:24|19307.79
23:20:25|19307.79
23:20:27|19307.79
23:20:28|19307.83
23:20:29|19305.91
23:20:30|19305.91
23:20:30|19305.91
23:20:32|19305.91
23:20:33|19305.91
23:20:34|19305.91
23:20:35|19305.91
23:20:36|19306.94
23:20:37|19306.42
23:20:38|19306.42
23:20:39|19307.51
23:20:40|19308.47
23:20:40|19305.91
23:20:42|19305.91
23:20:43|19308.68
23:20:44|19308.68
23:20:45|19308.68
23:20:46|19308.68
23:20:46|19308.68
23:20:47|19308.68
23:20:49|19308.68
23:20:50|19305.46
23:20:50|19305.46
23:20:53|19307.08
23:20:53|19307.08
23:20:54|19307.08
23:20:55|19307.08
23:20:56|19307.08
23:20:57|19310.31
23:20:58|19310.31
23:20:59|19310.31
23:21:00|19309.58
23:21:02|19309.58
23:21:03|19308.52
23:21:04|19308.52
23:21:06|19309.27
23:21:07|19309.27
23:21:08|19309.27
23:21:09|19309.27
23:21:09|19307.7
23:21:11|19307.7
23:21:11|19307.7
23:21:12|19307.7
23:21:14|19307.7
23:21:16|19307.7
23:21:16|19307.7
23:21:17|19309.3
23:21:18|19309.3
23:21:19|19309.3
23:21:20|19309.3
23:21:22|19309.3
23:21:23|19309.3
23:21:23|19309.3
23:21:25|19309.01
23:21:26|19309.01
23:21:27|19309.01
23:21:27|19306.37
23:21:29|19304.86
23:21:30|19309.23
23:21:31|19309.23
23:21:31|19311.
23:21:32|19311.
23:21:34|19310.96
23:21:35|19312.51
23:21:36|19311.41
23:21:36|19311.99
23:21:37|19311.53
23:21:39|19311.53
23:21:40|19313.05
23:21:41|19313.05
23:21:42|19313.05
23:21:43|19313.05
23:21:44|19313.05
23:21:45|19313.05
23:21:46|19313.05
23:21:47|19312.32
23:21:47|19312.32
23:21:48|19312.32
23:21:50|19309.45
23:21:51|19313.16
23:21:52|19313.16
23:21:53|19313.16
23:21:54|19313.16
23:21:55|19313.16
23:21:55|19313.16
23:21:56|19313.16
23:21:58|19313.16
23:21:59|19313.16
23:22:00|19313.16
23:22:00|19313.16
23:22:01|19313.16
23:22:03|19313.16
23:22:05|19313.16
23:22:06|19313.16
23:22:08|19314.12
23:22:09|19314.12
23:22:10|19316.5
23:22:11|19316.5
23:22:12|19316.5
23:22:14|19319.63
23:22:14|19319.63
23:22:16|19318.2
23:22:17|19320.64
23:22:18|19323.77
23:22:19|19325.32
23:22:20|19325.32
23:22:21|19325.32
23:22:22|19324.58
23:22:23|19330.57
23:22:23|19330.57
23:22:24|19330.57
23:22:25|19334.36
23:22:27|19335.18
23:22:28|19331.62
23:22:29|19331.62
23:22:30|19327.73
23:22:31|19322.04
23:22:33|19322.04
23:22:34|19322.04
23:22:34|19322.03
23:22:35|19322.08
23:22:36|19322.08
23:22:38|19322.08
23:22:39|19322.08
23:22:39|19322.08
23:22:41|19321.18
23:22:42|19321.18
23:22:43|19321.18
23:22:44|19321.18
23:22:45|19324.37
23:22:46|19324.37
23:22:47|19323.11
23:22:48|19323.11
23:22:49|19323.11
23:22:50|19322.48
23:22:50|19322.48
23:22:52|19322.48
23:22:53|19322.48
23:22:54|19322.48
23:22:55|19322.48
23:22:56|19322.48
23:22:56|19320.84
23:22:57|19320.84
23:22:58|19320.58
23:23:00|19320.58
23:23:00|19320.58
23:23:01|19320.58
23:23:02|19320.58
23:23:03|19318.2
23:23:05|19318.05
23:23:07|19322.66
23:23:08|19322.66
23:23:08|19326.39
23:23:10|19326.39
23:23:10|19324.54
23:23:12|19324.54
23:23:13|19324.54
23:23:14|19324.54
23:23:15|19324.6
23:23:17|19325.82
23:23:17|19323.65
23:23:19|19323.65
23:23:20|19323.65
23:23:21|19323.65
23:23:21|19323.65
23:23:22|19324.71
23:23:24|19324.71
23:23:24|19324.71
23:23:26|19325.25
23:23:27|19325.25
23:23:28|19325.25
23:23:28|19325.25
23:23:30|19325.25
23:23:31|19323.84
23:23:32|19323.84
23:23:33|19323.84
23:23:33|19323.84
23:23:35|19323.84
23:23:36|19322.26
23:23:36|19322.26
23:23:37|19322.26
23:23:38|19322.26
23:23:40|19322.26
23:23:41|19322.26
23:23:41|19324.04
23:23:43|19324.04
23:23:43|19324.04
23:23:45|19327.08
23:23:46|19327.08
23:23:47|19328.13
23:23:48|19326.07
23:23:49|19326.07
23:23:50|19326.07
23:23:51|19326.07
23:23:52|19325.72
23:23:53|19325.72
23:23:54|19325.76
23:23:55|19325.72
23:23:56|19325.72
23:23:57|19325.72
23:23:58|19325.72
23:23:59|19325.72
23:24:00|19320.72
23:24:01|19320.72
23:24:02|19319.97
23:24:03|19319.97
23:24:04|19319.97
23:24:05|19319.97
23:24:07|19319.97
23:24:08|19319.97
23:24:10|19319.97
23:24:11|19318.72
23:24:12|19318.72
23:24:14|19318.79
23:24:14|19318.79
23:24:16|19318.79
23:24:17|19318.79
23:24:18|19317.87
23:24:19|19317.87
23:24:19|19317.87
23:24:21|19317.87
23:24:22|19318.67
23:24:24|19318.67
23:24:24|19318.67
23:24:25|19318.67
23:24:27|19321.7
23:24:28|19321.7
23:24:29|19321.7
23:24:31|19321.7
23:24:32|19324.13
23:24:33|19325.72
23:24:34|19326.38
23:24:35|19326.38
23:24:35|19326.31
23:24:36|19326.31
23:24:38|19326.31
23:24:39|19326.31
23:24:40|19327.63
23:24:41|19327.63
23:24:42|19327.63
23:24:43|19327.63
23:24:44|19327.63
23:24:46|19327.63
23:24:47|19327.63
23:24:48|19327.63
23:24:49|19323.91
23:24:50|19323.91
23:24:51|19323.91
23:24:52|19323.91
23:24:53|19323.91
23:24:54|19322.44
23:24:55|19322.44
23:24:56|19320.24
23:24:58|19320.7
23:24:58|19320.7
23:24:59|19320.7
23:25:01|19319.79
23:25:02|19319.79
23:25:02|19316.26
23:25:04|19318.37
23:25:04|19318.37
23:25:05|19318.37
23:25:07|19322.37
23:25:09|19322.37
23:25:10|19322.39
23:25:11|19322.39
23:25:12|19322.39
23:25:13|19322.39
23:25:14|19323.47
23:25:15|19323.47
23:25:16|19321.89
23:25:17|19321.89
23:25:18|19321.04
23:25:19|19321.04
23:25:20|19321.04
23:25:22|19321.04
23:25:22|19321.04
23:25:23|19321.04
23:25:25|19321.04
23:25:26|19321.6
23:25:27|19321.24
23:25:28|19321.24
23:25:29|19322.23
23:25:30|19322.23
23:25:31|19322.23
23:25:33|19320.96
23:25:33|19319.28
23:25:35|19319.28
23:25:35|19319.28
23:25:36|19319.28
23:25:37|19319.28
23:25:39|19321.49
23:25:39|19322.31
23:25:40|19322.37
23:25:42|19322.37
23:25:43|19322.37
23:25:44|19322.37
23:25:45|19323.15
23:25:45|19323.15
23:25:46|19323.15
23:25:48|19322.48
23:25:48|19322.48
23:25:49|19322.48
23:25:50|19321.26
23:25:51|19321.41
23:25:53|19321.41
23:25:54|19321.14
23:25:54|19321.14
23:25:56|19321.14
23:25:56|19321.14
23:25:58|19321.14
23:25:58|19319.87
23:26:00|19320.93
23:26:00|19320.65
23:26:01|19320.65
23:26:03|19320.65
23:26:04|19320.65
23:26:04|19320.65
23:26:06|19320.65
23:26:06|19320.65
23:26:07|19320.65
23:26:09|19320.65
23:26:11|19320.65
23:26:11|19320.65
23:26:13|19320.65
23:26:14|19320.65
23:26:15|19319.24
23:26:16|19319.24
23:26:18|19321.55
23:26:19|19319.05
23:26:21|19320.11
23:26:22|19320.11
23:26:23|19323.99
23:26:24|19323.99
23:26:26|19323.42
23:26:26|19323.42
23:26:28|19321.32
23:26:29|19321.32
23:26:30|19321.32
23:26:31|19321.32
23:26:32|19321.32
23:26:34|19321.32
23:26:34|19321.32
23:26:35|19321.32
23:26:36|19321.32
23:26:38|19321.32
23:26:39|19321.32
23:26:40|19321.32
23:26:40|19321.32
23:26:41|19321.32
23:26:43|19321.32
23:26:44|19321.32
23:26:45|19321.32
23:26:45|19321.32
23:26:47|19321.32
23:26:48|19321.32
23:26:49|19321.32
23:26:50|19321.32
23:26:51|19321.32
23:26:52|19321.32
23:26:53|19321.32
23:26:54|19319.93
23:26:55|19319.93
23:26:56|19319.93
23:26:57|19320.21
23:26:58|19322.1
23:26:59|19322.1
23:27:00|19320.47
23:27:01|19320.47
23:27:02|19320.47
23:27:03|19320.47
23:27:04|19320.56
23:27:05|19322.02
23:27:06|19320.65
23:27:07|19321.47
23:27:08|19321.47
23:27:10|19319.85
23:27:11|19319.85
23:27:12|19319.85
23:27:14|19319.85
23:27:15|19319.85
23:27:16|19319.85
23:27:17|19319.1
23:27:18|19319.1
23:27:19|19319.1
23:27:20|19319.1
23:27:21|19319.8
23:27:22|19321.19
23:27:23|19321.19
23:27:24|19321.71
23:27:25|19322.51
23:27:26|19322.51
23:27:27|19322.51
23:27:28|19320.75
23:27:29|19320.75
23:27:30|19320.75
23:27:31|19320.11
23:27:32|19320.11
23:27:33|19323.32
23:27:34|19323.32
23:27:35|19322.58
23:27:36|19322.58
23:27:37|19322.58
23:27:38|19322.58
23:27:39|19322.12
23:27:40|19322.12
23:27:41|19322.12
23:27:42|19322.12
23:27:43|19322.12
23:27:44|19322.12
23:27:45|19322.12
23:27:46|19322.12
23:27:47|19323.2
23:27:48|19323.2
23:27:49|19323.2
23:27:51|19323.2
23:27:51|19323.43
23:27:52|19323.43
23:27:53|19323.43
23:27:54|19323.43
23:27:56|19323.43
23:27:57|19320.24
23:27:58|19330.72
23:27:59|19330.72
23:27:59|19330.72
23:28:00|19329.13
23:28:01|19328.75
23:28:02|19328.75
23:28:04|19325.67
23:28:04|19325.67
23:28:06|19325.67
23:28:06|19327.6
23:28:08|19327.6
23:28:08|19327.6
23:28:09|19325.67
23:28:11|19325.67
23:28:12|19325.67
23:28:14|19325.67
23:28:15|19325.67
23:28:17|19320.2
23:28:18|19320.92
23:28:19|19322.52
23:28:20|19322.52
23:28:22|19322.52
23:28:22|19322.52
23:28:23|19320.34
23:28:24|19320.34
23:28:25|19320.34
23:28:27|19320.34
23:28:27|19317.05
23:28:30|19317.05
23:28:30|19317.05
23:28:31|19318.92
23:28:32|19318.92
23:28:33|19318.83
23:28:35|19318.83
23:28:36|19318.83
23:28:38|19318.83
23:28:38|19318.83
23:28:39|19318.83
23:28:40|19317.69
23:28:41|19317.69
23:28:42|19316.76
23:28:43|19316.76
23:28:44|19320.08
23:28:45|19320.08
23:28:46|19320.08
23:28:47|19319.76
23:28:48|19319.76
23:28:50|19319.76
23:28:51|19319.76
23:28:52|19319.76
23:28:53|19319.76
23:28:54|19320.13
23:28:55|19320.13
23:28:56|19320.14
23:28:57|19319.76
23:28:58|19319.76
23:28:59|19319.76
23:28:59|19318.76
23:29:00|19317.11
23:29:02|19316.12
23:29:03|19316.12
23:29:04|19315.22
23:29:05|19318.3
23:29:06|19318.3
23:29:07|19318.3
23:29:07|19318.3
23:29:09|19315.48
23:29:10|19314.83
23:29:12|19314.83
23:29:12|19314.83
23:29:14|19314.83
23:29:14|19314.83
23:29:15|19314.83
23:29:17|19316.35
23:29:18|19317.58
23:29:20|19317.58
23:29:20|19317.58
23:29:21|19317.58
23:29:22|19317.49
23:29:23|19317.49
23:29:24|19317.
23:29:25|19317.
23:29:26|19317.
23:29:28|19317.
23:29:29|19317.
23:29:30|19317.
23:29:31|19316.32
23:29:32|19316.32
23:29:33|19316.32
23:29:34|19316.32
23:29:35|19316.32
23:29:36|19316.32
23:29:37|19320.09
23:29:38|19319.75
23:29:39|19315.89
23:29:40|19315.89
23:29:41|19315.89
23:29:43|19315.89
23:29:43|19315.89
23:29:45|19315.89
23:29:46|19318.21
23:29:47|19318.21
23:29:48|19318.21
23:29:49|19318.21
23:29:50|19317.33
23:29:51|19316.91
23:29:52|19316.91
23:29:53|19317.85
23:29:54|19314.83
23:29:55|19314.83
23:29:56|19313.6
23:29:57|19313.6
23:29:58|19311.01
23:29:59|19311.01
23:30:00|19311.01
23:30:01|19311.01
23:30:02|19311.01
23:30:03|19311.16
23:30:04|19311.15
23:30:05|19311.83
23:30:06|19311.83
23:30:07|19313.54
23:30:08|19316.39
23:30:09|19316.94
23:30:10|19314.74
23:30:11|19314.74
23:30:13|19315.61
23:30:13|19315.61
23:30:15|19315.45
23:30:16|19315.45
23:30:17|19315.45
23:30:18|19315.28
23:30:19|19315.28
23:30:20|19315.28
23:30:21|19315.28
23:30:22|19315.54
23:30:23|19315.54
23:30:24|19315.54
23:30:25|19315.1
23:30:26|19315.1
23:30:27|19315.1
23:30:28|19315.1
23:30:29|19315.1
23:30:30|19313.45
23:30:31|19313.45
23:30:32|19313.45
23:30:33|19313.45
23:30:34|19313.45
23:30:35|19312.03
23:30:36|19311.83
23:30:37|19311.83
23:30:38|19311.83
23:30:39|19310.65
23:30:40|19310.65
23:30:41|19310.65
23:30:42|19310.65
23:30:43|19312.99
23:30:44|19312.99
23:30:45|19312.99
23:30:46|19312.99
23:30:47|19312.99
23:30:48|19312.99
23:30:50|19312.99
23:30:51|19311.74
23:30:51|19311.74
23:30:52|19311.74
23:30:53|19311.74
23:30:55|19311.74
23:30:55|19311.74
23:30:56|19314.06
23:30:57|19314.06
23:30:58|19314.06
23:31:00|19314.06
23:31:01|19314.06
23:31:01|19314.06
23:31:03|19314.06
23:31:04|19312.93
23:31:05|19312.93
23:31:06|19312.93
23:31:07|19314.62
23:31:07|19314.62
23:31:08|19314.62
23:31:10|19313.99
23:31:11|19313.99
23:31:12|19312.53
23:31:13|19313.4
23:31:14|19313.4
23:31:16|19313.4
23:31:17|19314.34
23:31:19|19314.34
23:31:20|19313.01
23:31:22|19314.22
23:31:22|19314.22
23:31:23|19312.39
23:31:24|19312.39
23:31:25|19312.39
23:31:26|19313.64
23:31:27|19313.64
23:31:28|19313.64
23:31:29|19313.64
23:31:30|19312.92
23:31:31|19310.98
23:31:32|19310.98
23:31:34|19311.9
23:31:34|19311.9
23:31:35|19311.9
23:31:36|19310.48
23:31:37|19310.48
23:31:39|19310.48
23:31:39|19310.48
23:31:40|19310.48
23:31:42|19310.48
23:31:43|19310.48
23:31:44|19309.28
23:31:45|19310.44
23:31:46|19310.44
23:31:47|19310.44
23:31:48|19310.44
23:31:49|19310.59
23:31:50|19312.34
23:31:51|19312.34
23:31:52|19314.02
23:31:53|19314.02
23:31:54|19314.02
23:31:55|19314.02
23:31:56|19312.59
23:31:57|19312.59
23:31:58|19312.59
23:31:59|19312.59
23:32:00|19312.59
23:32:01|19316.43
23:32:02|19316.43
23:32:03|19315.18
23:32:04|19314.82
23:32:05|19312.83
23:32:06|19312.83
23:32:07|19312.83
23:32:08|19311.3
23:32:09|19311.3
23:32:10|19311.3
23:32:11|19311.3
23:32:12|19311.3
23:32:13|19311.3
23:32:15|19313.35
23:32:16|19312.44
23:32:18|19311.01
23:32:18|19311.01
23:32:19|19311.01
23:32:21|19311.01
23:32:23|19311.31
23:32:23|19311.31
23:32:24|19311.31
23:32:25|19311.65
23:32:26|19311.65
23:32:27|19311.65
23:32:28|19312.35
23:32:29|19312.35
23:32:30|19311.78
23:32:31|19311.78
23:32:32|19311.78
23:32:34|19311.96
23:32:35|19309.92
23:32:36|19312.06
23:32:37|19313.19
23:32:38|19313.19
23:32:39|19311.02
23:32:41|19311.02
23:32:41|19311.02
23:32:42|19309.85
23:32:43|19310.52
23:32:44|19311.07
23:32:45|19311.07
23:32:46|19311.07
23:32:47|19310.15
23:32:48|19310.15
23:32:49|19310.15
23:32:50|19310.15
23:32:51|19310.15
23:32:52|19310.34
23:32:53|19310.34
23:32:54|19310.34
23:32:55|19311.22
23:32:56|19310.52
23:32:57|19310.52
23:32:58|19311.15
23:32:59|19311.15
23:33:00|19311.15
23:33:01|19311.15
23:33:02|19311.15
23:33:03|19311.15
23:33:04|19311.15
23:33:05|19311.15
23:33:06|19311.15
23:33:07|19312.13
23:33:08|19312.13
23:33:09|19312.13
23:33:10|19312.13
23:33:11|19311.06
23:33:13|19311.06
23:33:13|19311.06
23:33:15|19311.25
23:33:16|19311.25
23:33:18|19311.14
23:33:19|19311.14
23:33:20|19311.14
23:33:21|19311.14
23:33:23|19310.27
23:33:24|19310.27
23:33:26|19309.3
23:33:27|19305.04
23:33:28|19303.25
23:33:29|19300.77
23:33:30|19300.77
23:33:31|19301.81
23:33:32|19302.91
23:33:33|19303.34
23:33:34|19303.34
23:33:35|19303.34
23:33:36|19303.34
23:33:37|19303.34
23:33:39|19303.34
23:33:39|19301.52
23:33:40|19301.52
23:33:41|19301.52
23:33:42|19301.52
23:33:43|19300.44
23:33:45|19300.44
23:33:46|19296.73
23:33:47|19298.66
23:33:48|19297.47
23:33:49|19297.71
23:33:50|19297.71
23:33:51|19297.71
23:33:52|19297.71
23:33:53|19297.71
23:33:54|19297.93
23:33:55|19297.93
23:33:56|19297.93
23:33:57|19298.58
23:33:58|19298.58
23:33:59|19298.58
23:34:00|19298.58
23:34:01|19298.31
23:34:02|19294.82
23:34:03|19296.92
23:34:04|19296.92
23:34:05|19296.92
23:34:06|19301.33
23:34:07|19301.33
23:34:08|19303.5
23:34:09|19303.5
23:34:10|19303.5
23:34:11|19302.45
23:34:12|19302.45
23:34:13|19302.45
23:34:14|19299.86
23:34:15|19299.86
23:34:16|19298.84
23:34:18|19298.84
23:34:18|19298.84
23:34:19|19293.23
23:34:20|19293.23
23:34:21|19293.23
23:34:23|19293.23
23:34:24|19293.23
23:34:25|19291.81
23:34:27|19293.62
23:34:28|19293.62
23:34:28|19293.62
23:34:30|19293.62
23:34:31|19293.62
23:34:32|19293.62
23:34:33|19293.62
23:34:34|19291.78
23:34:35|19292.34
23:34:36|19292.34
23:34:37|19292.34
23:34:38|19293.03
23:34:39|19293.03
23:34:40|19293.39
23:34:41|19293.7
23:34:42|19293.7
23:34:44|19294.06
23:34:45|19294.06
23:34:46|19294.06
23:34:47|19294.06
23:34:48|19294.06
23:34:48|19294.06
23:34:49|19293.98
23:34:50|19294.61
23:34:52|19294.61
23:34:52|19294.61
23:34:54|19294.61
23:34:54|19294.61
23:34:56|19294.61
23:34:56|19294.61
23:34:58|19294.61
23:34:59|19293.86
23:35:00|19293.86
23:35:01|19290.93
23:35:02|19292.53
23:35:03|19292.53
23:35:03|19292.53
23:35:04|19292.53
23:35:06|19292.53
23:35:07|19293.74
23:35:08|19296.73
23:35:09|19296.73
23:35:10|19293.94
23:35:11|19293.94
23:35:12|19292.41
23:35:13|19294.1
23:35:14|19294.1
23:35:15|19294.1
23:35:16|19294.1
23:35:18|19294.1
23:35:19|19293.65
23:35:20|19293.65
23:35:22|19294.65
23:35:23|19294.65
23:35:24|19298.99
23:35:25|19298.43
23:35:27|19298.43
23:35:28|19298.43
23:35:29|19298.43
23:35:31|19298.89
23:35:31|19298.89
23:35:32|19298.89
23:35:34|19291.65
23:35:34|19291.65
23:35:36|19290.6
23:35:36|19290.6
23:35:37|19290.6
23:35:38|19290.6
23:35:39|19290.6
23:35:40|19291.43
23:35:42|19291.15
23:35:42|19291.15
23:35:43|19291.15
23:35:44|19291.15
23:35:46|19291.62
23:35:46|19289.41
23:35:48|19292.93
23:35:48|19292.93
23:35:50|19292.93
23:35:50|19293.2
23:35:52|19293.2
23:35:53|19293.2
23:35:53|19293.57
23:35:55|19293.57
23:35:56|19293.57
23:35:56|19293.57
23:35:57|19292.34
23:35:58|19292.34
23:36:00|19292.34
23:36:01|19292.34
23:36:02|19292.34
23:36:03|19292.16
23:36:04|19294.77
23:36:05|19294.77
23:36:06|19294.77
23:36:07|19299.15
23:36:08|19297.82
23:36:09|19303.83
23:36:10|19300.17
23:36:11|19300.17
23:36:12|19300.17
23:36:13|19300.17
23:36:14|19300.17
23:36:15|19300.17
23:36:16|19300.17
23:36:18|19300.17
23:36:19|19302.99
23:36:21|19302.99
23:36:21|19302.99
23:36:23|19302.99
23:36:23|19299.66
23:36:26|19301.08
23:36:26|19301.08
23:36:27|19302.9
23:36:28|19302.9
23:36:29|19302.9
23:36:30|19302.9
23:36:32|19302.9
23:36:33|19302.07
23:36:34|19302.07
23:36:35|19302.07
23:36:36|19302.07
23:36:37|19300.2
23:36:38|19300.2
23:36:40|19300.2
23:36:40|19300.2
23:36:41|19302.14
23:36:42|19302.14
23:36:43|19297.45
23:36:44|19297.45
23:36:45|19297.45
23:36:46|19297.45
23:36:47|19297.45
23:36:49|19297.45
23:36:49|19297.45
23:36:51|19297.45
23:36:52|19301.33
23:36:53|19301.33
23:36:54|19301.33
23:36:54|19297.47
23:36:56|19297.42
23:36:57|19297.42
23:36:58|19299.26
23:36:59|19299.26
23:37:00|19299.26
23:37:01|19299.08
23:37:02|19298.76
23:37:03|19298.76
23:37:04|19298.76
23:37:05|19298.76
23:37:06|19298.76
23:37:07|19298.76
23:37:08|19298.76
23:37:09|19298.76
23:37:09|19298.76
23:37:11|19298.76
23:37:12|19298.76
23:37:13|19298.76
23:37:14|19298.76
23:37:16|19298.76
23:37:16|19298.76
23:37:17|19300.33
23:37:19|19301.34
23:37:21|19298.54
23:37:22|19298.54
23:37:24|19298.54
23:37:24|19298.54
23:37:25|19298.54
23:37:26|19298.54
23:37:28|19298.54
23:37:28|19298.54
23:37:29|19298.54
23:37:30|19298.54
23:37:31|19298.54
23:37:32|19300.48
23:37:33|19300.48
23:37:34|19300.48
23:37:35|19300.48
23:37:36|19300.48
23:37:38|19300.48
23:37:38|19299.84
23:37:39|19301.03
23:37:40|19301.03
23:37:41|19301.03
23:37:43|19301.03
23:37:43|19301.03
23:37:44|19301.03
23:37:45|19301.03
23:37:46|19301.03
23:37:48|19300.75
23:37:49|19300.75
23:37:50|19300.75
23:37:51|19299.55
23:37:52|19298.17
23:37:54|19298.17
23:37:55|19298.17
23:37:56|19298.15
23:37:56|19298.15
23:37:58|19298.22
23:37:59|19298.22
23:38:00|19293.42
23:38:01|19295.03
23:38:02|19293.83
23:38:03|19292.22
23:38:04|19292.22
23:38:05|19292.22
23:38:06|19292.22
23:38:07|19292.22
23:38:08|19293.16
23:38:09|19293.16
23:38:10|19293.16
23:38:11|19292.99
23:38:12|19292.99
23:38:13|19294.61
23:38:14|19294.71
23:38:15|19294.71
23:38:16|19294.71
23:38:17|19294.71
23:38:18|19293.35
23:38:19|19293.35
23:38:20|19293.35
23:38:22|19295.32
23:38:22|19295.32
23:38:23|19296.86
23:38:25|19295.14
23:38:26|19295.14
23:38:28|19295.14
23:38:28|19295.11
23:38:30|19295.11
23:38:30|19295.11
23:38:31|19295.11
23:38:32|19296.73
23:38:33|19296.2
23:38:34|19296.41
23:38:35|19296.41
23:38:36|19294.12
23:38:37|19294.12
23:38:39|19294.4
23:38:40|19294.4
23:38:41|19294.4
23:38:43|19291.65
23:38:43|19291.65
23:38:44|19293.97
23:38:45|19293.97
23:38:46|19292.67
23:38:47|19292.67
23:38:48|19292.67
23:38:50|19293.53
23:38:50|19293.53
23:38:52|19293.53
23:38:53|19293.53
23:38:55|19293.53
23:38:55|19295.02
23:38:57|19295.02
23:38:58|19295.02
23:38:59|19295.92
23:39:00|19296.89
23:39:00|19296.89
23:39:01|19296.89
23:39:02|19296.89
23:39:03|19294.7
23:39:04|19295.33
23:39:06|19295.33
23:39:07|19294.92
23:39:08|19296.18
23:39:09|19296.18
23:39:10|19296.18
23:39:11|19296.18
23:39:12|19296.18
23:39:13|19296.18
23:39:14|19296.18
23:39:15|19296.18
23:39:16|19296.18
23:39:17|19291.21
23:39:18|19291.8
23:39:19|19291.8
23:39:20|19291.8
23:39:22|19291.8
23:39:23|19291.8
23:39:24|19291.8
23:39:26|19291.8
23:39:26|19291.01
23:39:28|19288.14
23:39:30|19288.14
23:39:30|19288.14
23:39:31|19288.14
23:39:32|19288.14
23:39:33|19288.14
23:39:34|19288.14
23:39:35|19286.67
23:39:36|19286.67
23:39:37|19289.47
23:39:38|19289.47
23:39:39|19288.9
23:39:40|19289.47
23:39:41|19289.47
23:39:42|19288.45
23:39:44|19287.85
23:39:45|19289.22
23:39:45|19289.22
23:39:47|19287.99
23:39:48|19287.99
23:39:49|19287.99
23:39:50|19287.99
23:39:51|19286.9
23:39:52|19286.9
23:39:53|19288.88
23:39:54|19288.88
23:39:55|19289.03
23:39:56|19289.03
23:39:57|19287.69
23:39:58|19286.53
23:40:00|19287.79
23:40:00|19287.79
23:40:01|19289.92
23:40:02|19289.92
23:40:03|19290.14
23:40:04|19290.02
23:40:05|19289.05
23:40:07|19289.84
23:40:07|19289.84
23:40:08|19289.84
23:40:09|19289.
23:40:10|19289.
23:40:11|19289.
23:40:12|19289.
23:40:13|19290.39
23:40:14|19290.39
23:40:15|19288.07
23:40:16|19288.07
23:40:17|19289.29
23:40:18|19289.29
23:40:19|19288.68
23:40:20|19288.68
23:40:22|19290.
23:40:23|19287.26
23:40:25|19287.26
23:40:26|19288.06
23:40:27|19288.06
23:40:29|19284.77
23:40:30|19282.74
23:40:32|19284.47
23:40:32|19284.47
23:40:33|19285.08
23:40:35|19285.46
23:40:36|19285.46
23:40:38|19285.46
23:40:38|19285.46
23:40:39|19282.82
23:40:40|19282.82
23:40:41|19282.82
23:40:42|19282.82
23:40:43|19282.82
23:40:44|19282.82
23:40:45|19282.82
23:40:46|19282.82
23:40:47|19282.82
23:40:48|19284.84
23:40:49|19283.78
23:40:50|19283.78
23:40:51|19283.78
23:40:52|19283.81
23:40:54|19283.81
23:40:56|19283.81
23:40:56|19283.81
23:40:57|19283.81
23:40:58|19284.22
23:40:59|19284.22
23:41:00|19284.22
23:41:01|19284.29
23:41:02|19284.05
23:41:03|19283.99
23:41:04|19283.12
23:41:05|19283.12
23:41:06|19283.12
23:41:07|19286.14
23:41:08|19289.29
23:41:09|19287.58
23:41:10|19288.55
23:41:11|19288.55
23:41:12|19288.55
23:41:13|19288.55
23:41:14|19288.55
23:41:15|19287.59
23:41:16|19293.51
23:41:17|19293.51
23:41:18|19300.13
23:41:19|19300.13
23:41:20|19297.37
23:41:21|19297.37
23:41:23|19298.88
23:41:23|19298.88
23:41:26|19299.5
23:41:27|19299.5
23:41:28|19296.43
23:41:29|19298.09
23:41:31|19299.32
23:41:32|19299.32
23:41:33|19299.32
23:41:35|19299.32
23:41:35|19299.32
23:41:36|19298.36
23:41:38|19298.36
23:41:39|19298.36
23:41:39|19293.63
23:41:41|19293.63
23:41:42|19295.55
23:41:43|19295.83
23:41:44|19295.83
23:41:45|19296.97
23:41:46|19294.9
23:41:47|19294.9
23:41:47|19294.9
23:41:48|19297.2
23:41:50|19297.2
23:41:51|19297.2
23:41:52|19297.2
23:41:53|19297.2
23:41:54|19297.2
23:41:55|19297.2
23:41:56|19297.2
23:41:57|19297.2
23:41:58|19297.2
23:41:58|19297.2
23:41:59|19297.2
23:42:01|19297.2
23:42:02|19297.2
23:42:03|19296.88
23:42:04|19295.12
23:42:05|19296.36
23:42:07|19296.36
23:42:07|19296.04
23:42:08|19296.04
23:42:09|19296.04
23:42:10|19301.1
23:42:11|19301.1
23:42:12|19301.1
23:42:13|19296.17
23:42:14|19297.08
23:42:15|19296.96
23:42:16|19296.96
23:42:17|19295.83
23:42:18|19294.59
23:42:19|19296.78
23:42:20|19296.78
23:42:22|19296.78
23:42:23|19296.78
23:42:25|19297.04
23:42:26|19297.04
23:42:28|19297.68
23:42:29|19296.71
23:42:30|19296.71
23:42:32|19295.
23:42:32|19295.
23:42:34|19295.
23:42:35|19293.66
23:42:36|19294.34
23:42:37|19294.34
23:42:38|19294.34
23:42:38|19290.15
23:42:40|19286.91
23:42:41|19286.91
23:42:42|19284.93
23:42:43|19284.93
23:42:44|19284.93
23:42:45|19284.02
23:42:46|19284.02
23:42:47|19284.02
23:42:48|19284.02
23:42:50|19284.18
23:42:50|19284.9
23:42:51|19284.9
23:42:52|19284.9
23:42:53|19285.48
23:42:54|19287.92
23:42:55|19287.92
23:42:56|19287.92
23:42:57|19287.92
23:42:58|19287.92
23:42:59|19287.92
23:43:00|19287.92
23:43:01|19287.84
23:43:02|19287.84
23:43:03|19287.84
23:43:04|19287.06
23:43:05|19287.06
23:43:06|19287.06
23:43:07|19287.06
23:43:08|19287.06
23:43:09|19287.06
23:43:10|19286.8
23:43:11|19286.8
23:43:12|19286.8
23:43:13|19283.94
23:43:14|19284.87
23:43:16|19284.87
23:43:17|19284.87
23:43:18|19284.87
23:43:19|19284.86
23:43:21|19284.86
23:43:21|19284.86
23:43:22|19285.09
23:43:23|19285.09
23:43:25|19285.25
23:43:27|19285.25
23:43:28|19285.25
23:43:29|19285.25
23:43:29|19285.35
23:43:32|19285.2
23:43:32|19285.2
23:43:33|19284.59
23:43:35|19284.59
23:43:36|19282.74
23:43:37|19282.74
23:43:38|19282.74
23:43:39|19282.74
23:43:40|19282.74
23:43:41|19282.74
23:43:42|19282.74
23:43:43|19282.74
23:43:44|19284.45
23:43:45|19284.45
23:43:46|19284.45
23:43:47|19284.45
23:43:48|19284.45
23:43:49|19283.1
23:43:50|19283.1
23:43:51|19280.61
23:43:52|19281.52
23:43:53|19281.52
23:43:53|19281.52
23:43:55|19281.52
23:43:56|19281.52
23:43:57|19281.52
23:43:58|19280.87
23:43:59|19280.87
23:43:59|19280.87
23:44:01|19281.94
23:44:03|19282.61
23:44:03|19282.61
23:44:04|19284.34
23:44:05|19284.77
23:44:06|19283.99
23:44:07|19283.99
23:44:08|19280.78
23:44:09|19280.78
23:44:10|19280.78
23:44:11|19282.61
23:44:12|19282.61
23:44:13|19282.61
23:44:14|19282.61
23:44:15|19282.61
23:44:16|19282.61
23:44:17|19284.51
23:44:18|19284.51
23:44:19|19284.51
23:44:20|19284.51
23:44:21|19285.36
23:44:22|19285.36
23:44:23|19285.36
23:44:24|19285.36
23:44:26|19285.36
23:44:28|19286.
23:44:29|19286.
23:44:30|19286.
23:44:31|19284.37
23:44:31|19284.37
23:44:33|19283.1
23:44:34|19283.1
23:44:35|19283.1
23:44:37|19283.43
23:44:37|19283.43
23:44:38|19283.43
23:44:39|19283.43
23:44:41|19283.5
23:44:42|19283.5
23:44:43|19283.16
23:44:44|19283.16
23:44:45|19283.16
23:44:46|19283.16
23:44:46|19283.16
23:44:48|19283.07
23:44:49|19283.07
23:44:50|19283.07
23:44:51|19283.07
23:44:52|19283.07
23:44:53|19283.07
23:44:54|19283.07
23:44:55|19283.07
23:44:56|19283.07
23:44:57|19283.65
23:44:58|19280.5
23:44:59|19283.61
23:45:00|19283.61
23:45:01|19283.79
23:45:02|19283.79
23:45:03|19277.89
23:45:04|19278.64
23:45:05|19282.51
23:45:06|19283.93
23:45:07|19283.93
23:45:08|19284.03
23:45:09|19285.07
23:45:10|19286.27
23:45:11|19286.27
23:45:12|19289.43
23:45:13|19289.43
23:45:14|19289.98
23:45:15|19293.34
23:45:16|19293.64
23:45:17|19293.64
23:45:18|19295.8
23:45:19|19295.8
23:45:20|19295.8
23:45:21|19295.8
23:45:22|19295.8
23:45:23|19295.56
23:45:24|19292.71
23:45:25|19294.18
23:45:26|19294.18
23:45:28|19295.57
23:45:29|19296.3
23:45:30|19294.47
23:45:32|19294.47
23:45:33|19294.47
23:45:34|19294.37
23:45:35|19294.37
23:45:36|19295.98
23:45:36|19294.71
23:45:38|19296.49
23:45:39|19296.49
23:45:40|19296.49
23:45:42|19295.2
23:45:43|19295.92
23:45:44|19295.93
23:45:45|19295.93
23:45:46|19295.93
23:45:47|19295.93
23:45:48|19295.43
23:45:49|19294.39
23:45:50|19294.39
23:45:51|19294.39
23:45:52|19294.39
23:45:53|19292.76
23:45:54|19292.76
23:45:55|19292.76
23:45:56|19292.76
23:45:57|19292.76
23:45:58|19292.76
23:45:59|19292.76
23:46:00|19293.99
23:46:01|19293.99
23:46:02|19293.99
23:46:03|19293.99
23:46:04|19297.54
23:46:06|19297.63
23:46:06|19297.63
23:46:08|19297.9
23:46:08|19298.93
23:46:10|19299.34
23:46:11|19292.21
23:46:12|19292.21
23:46:12|19292.21
23:46:14|19292.21
23:46:14|19292.21
23:46:16|19292.21
23:46:17|19301.43
23:46:17|19301.43
23:46:18|19301.43
23:46:20|19301.43
23:46:21|19307.49
23:46:22|19307.49
23:46:23|19313.45
23:46:23|19310.89
23:46:24|19309.47
23:46:26|19309.47
23:46:26|19309.47
23:46:28|19309.95
23:46:30|19309.95
23:46:31|19309.52
23:46:33|19309.52
23:46:34|19309.18
23:46:35|19309.18
23:46:36|19309.18
23:46:37|19307.7
23:46:38|19307.7
23:46:39|19310.47
23:46:40|19307.39
23:46:42|19312.35
23:46:43|19308.79
23:46:44|19305.79
23:46:45|19305.79
23:46:46|19305.79
23:46:47|19305.79
23:46:48|19305.79
23:46:49|19305.79
23:46:50|19305.79
23:46:51|19305.79
23:46:52|19306.43
23:46:54|19306.43
23:46:54|19306.43
23:46:55|19308.51
23:46:57|19308.51
23:46:58|19308.51
23:46:59|19308.51
23:46:59|19308.51
23:47:00|19308.51
23:47:02|19308.51
23:47:02|19308.51
23:47:04|19306.24
23:47:04|19303.09
23:47:06|19303.85
23:47:06|19303.85
23:47:07|19303.85
23:47:08|19304.75
23:47:10|19303.44
23:47:11|19303.44
23:47:12|19303.44
23:47:13|19303.44
23:47:14|19303.44
23:47:14|19303.44
23:47:16|19303.44
23:47:16|19303.44
23:47:18|19303.44
23:47:19|19303.44
23:47:20|19303.44
23:47:21|19306.03
23:47:22|19306.03
23:47:23|19307.46
23:47:24|19307.46
23:47:25|19306.46
23:47:26|19306.46
23:47:27|19306.46
23:47:28|19306.67
23:47:29|19306.67
23:47:30|19306.67
23:47:32|19307.01
23:47:33|19307.01
23:47:35|19301.23
23:47:36|19301.04
23:47:37|19301.04
23:47:38|19297.8
23:47:39|19298.49
23:47:40|19296.62
23:47:41|19296.62
23:47:42|19296.62
23:47:43|19300.29
23:47:45|19300.29
23:47:46|19299.15
23:47:47|19299.15
23:47:48|19299.15
23:47:49|19299.15
23:47:51|19299.77
23:47:52|19299.77
23:47:53|19300.56
23:47:54|19300.56
23:47:56|19300.82
23:47:57|19300.82
23:47:58|19300.82
23:47:58|19300.82
23:48:00|19300.82
23:48:00|19300.82
23:48:02|19302.91
23:48:03|19302.91
23:48:04|19302.91
23:48:04|19301.47
23:48:06|19301.47
23:48:06|19301.47
23:48:08|19301.47
23:48:09|19298.33
23:48:10|19298.33
23:48:11|19298.33
23:48:13|19298.33
23:48:13|19298.33
23:48:15|19298.33
23:48:16|19298.33
23:48:17|19297.61
23:48:18|19294.54
23:48:19|19294.54
23:48:20|19294.8
23:48:21|19291.27
23:48:21|19293.96
23:48:22|19292.79
23:48:24|19291.36
23:48:25|19290.13
23:48:26|19290.13
23:48:27|19291.92
23:48:28|19291.92
23:48:29|19291.92
23:48:31|19292.42
23:48:32|19292.42
23:48:34|19292.42
23:48:35|19291.67
23:48:36|19291.67
23:48:37|19291.67
23:48:38|19291.6
23:48:39|19290.68
23:48:41|19290.76
23:48:42|19291.81
23:48:42|19291.81
23:48:44|19293.43
23:48:44|19292.67
23:48:46|19293.51
23:48:46|19293.51
23:48:48|19293.97
23:48:49|19293.97
23:48:50|19293.39
23:48:51|19293.39
23:48:52|19293.39
23:48:53|19293.17
23:48:54|19290.24
23:48:55|19290.24
23:48:56|19288.04
23:48:57|19292.32
23:48:58|19292.59
23:48:59|19292.89
23:49:00|19291.85
23:49:01|19291.67
23:49:02|19291.67
23:49:03|19291.78
23:49:04|19291.78
23:49:05|19291.86
23:49:06|19291.86
23:49:07|19291.86
23:49:08|19291.86
23:49:09|19291.53
23:49:10|19289.42
23:49:11|19291.51
23:49:13|19291.06
23:49:13|19289.86
23:49:15|19289.72
23:49:15|19289.81
23:49:17|19289.81
23:49:18|19289.81
23:49:18|19289.81
23:49:19|19289.81
23:49:21|19289.81
23:49:21|19289.94
23:49:23|19289.94
23:49:24|19289.94
23:49:25|19290.17
23:49:26|19290.17
23:49:27|19289.2
23:49:28|19289.2
23:49:28|19289.13
23:49:30|19287.02
23:49:30|19287.02
23:49:32|19286.15
23:49:34|19289.69
23:49:35|19289.69
23:49:36|19289.69
23:49:37|19289.8
23:49:39|19289.8
23:49:40|19289.8
23:49:40|19289.8
23:49:42|19289.8
23:49:43|19290.17
23:49:43|19289.38
23:49:45|19290.04
23:49:45|19290.06
23:49:46|19290.06
23:49:48|19291.22
23:49:49|19291.22
23:49:50|19290.66
23:49:51|19290.66
23:49:52|19288.67
23:49:53|19288.67
23:49:54|19288.67
23:49:55|19288.67
23:49:57|19288.03
23:49:57|19288.03
23:49:59|19288.03
23:50:00|19288.03
23:50:01|19288.03
23:50:02|19288.03
23:50:03|19288.03
23:50:05|19290.83
23:50:05|19290.83
23:50:07|19290.83
23:50:07|19290.83
23:50:09|19290.83
23:50:09|19292.11
23:50:10|19289.31
23:50:11|19289.31
23:50:12|19289.31
23:50:13|19286.59
23:50:15|19286.59
23:50:16|19286.59
23:50:17|19286.59
23:50:18|19286.59
23:50:19|19286.59
23:50:20|19286.59
23:50:21|19286.59
23:50:22|19288.4
23:50:23|19288.4
23:50:24|19288.4
23:50:25|19288.4
23:50:26|19288.4
23:50:28|19286.14
23:50:28|19286.91
23:50:29|19286.91
23:50:31|19283.94
23:50:31|19283.94
23:50:33|19287.53
23:50:34|19287.53
23:50:36|19287.53
23:50:37|19285.64
23:50:39|19288.8
23:50:40|19288.8
23:50:41|19287.81
23:50:42|19289.18
23:50:43|19289.18
23:50:44|19288.44
23:50:45|19289.06
23:50:47|19288.74
23:50:48|19288.74
23:50:49|19288.74
23:50:50|19288.62
23:50:50|19288.62
23:50:52|19288.62
23:50:53|19283.86
23:50:54|19283.86
23:50:55|19283.86
23:50:56|19287.63
23:50:57|19287.63
23:50:58|19286.89
23:50:59|19286.89
23:51:00|19286.89
23:51:01|19286.89
23:51:02|19287.69
23:51:03|19287.69
23:51:05|19288.94
23:51:06|19288.94
23:51:07|19288.94
23:51:08|19290.53
23:51:09|19290.33
23:51:10|19290.33
23:51:11|19290.33
23:51:12|19290.33
23:51:13|19290.33
23:51:14|19290.33
23:51:15|19294.17
23:51:16|19295.77
23:51:17|19293.63
23:51:18|19294.06
23:51:19|19293.11
23:51:20|19294.28
23:51:21|19294.28
23:51:23|19294.28
23:51:24|19294.59
23:51:25|19296.85
23:51:26|19296.85
23:51:27|19296.85
23:51:28|19295.66
23:51:29|19294.47
23:51:30|19293.04
23:51:31|19293.04
23:51:32|19291.03
23:51:34|19293.19
23:51:35|19293.19
23:51:36|19293.19
23:51:37|19292.98
23:51:39|19292.98
23:51:40|19292.98
23:51:42|19292.98
23:51:42|19292.98
23:51:44|19292.98
23:51:46|19290.04
23:51:46|19290.04
23:51:47|19290.39
23:51:48|19290.39
23:51:49|19290.39
23:51:50|19290.87
23:51:51|19291.04
23:51:53|19290.69
23:51:53|19288.94
23:51:54|19288.94
23:51:55|19288.94
23:51:56|19288.47
23:51:58|19288.47
23:51:58|19288.47
23:51:59|19288.47
23:52:00|19290.6
23:52:01|19290.6
23:52:03|19291.07
23:52:03|19289.64
23:52:04|19289.64
23:52:05|19289.64
23:52:06|19289.78
23:52:07|19289.78
23:52:08|19289.78
23:52:09|19290.9
23:52:10|19290.35
23:52:11|19292.28
23:52:12|19292.28
23:52:13|19290.59
23:52:14|19291.04
23:52:16|19291.04
23:52:17|19291.04
23:52:18|19289.51
23:52:20|19291.86
23:52:20|19291.86
23:52:21|19290.48
23:52:22|19290.48
23:52:23|19288.46
23:52:24|19287.05
23:52:25|19288.33
23:52:26|19288.33
23:52:27|19288.33
23:52:28|19288.33
23:52:29|19288.94
23:52:31|19288.94
23:52:32|19288.94
23:52:33|19288.94
23:52:35|19288.94
23:52:35|19290.17
23:52:36|19290.17
23:52:37|19290.05
23:52:39|19291.19
23:52:40|19291.19
23:52:41|19290.16
23:52:42|19290.16
23:52:43|19290.16
23:52:44|19290.16
23:52:44|19290.16
23:52:46|19289.75
23:52:47|19289.75
23:52:48|19289.75
23:52:48|19287.22
23:52:50|19287.22
23:52:51|19287.22
23:52:51|19287.22
23:52:53|19287.22
23:52:54|19287.22
23:52:55|19287.22
23:52:56|19287.22
23:52:57|19291.27
23:52:58|19291.27
23:53:00|19291.27
23:53:00|19290.72
23:53:01|19288.08
23:53:03|19288.08
23:53:04|19288.08
23:53:05|19289.73
23:53:07|19290.36
23:53:07|19290.35
23:53:08|19290.35
23:53:09|19289.19
23:53:10|19289.19
23:53:11|19288.65
23:53:12|19288.65
23:53:14|19288.65
23:53:15|19284.11
23:53:16|19278.11
23:53:17|19278.23
23:53:18|19273.62
23:53:18|19277.21
23:53:21|19278.84
23:53:21|19278.52
23:53:22|19279.49
23:53:23|19279.49
23:53:24|19279.1
23:53:25|19279.1
23:53:26|19277.89
23:53:27|19277.89
23:53:28|19278.65
23:53:29|19278.65
23:53:30|19277.28
23:53:31|19277.28
23:53:32|19277.28
23:53:33|19277.28
23:53:34|19276.08
23:53:36|19276.08
23:53:38|19276.69
23:53:39|19276.73
23:53:41|19276.73
23:53:41|19277.47
23:53:42|19277.47
23:53:43|19277.47
23:53:45|19278.8
23:53:46|19279.19
23:53:46|19279.19
23:53:48|19279.19
23:53:49|19277.42
23:53:49|19277.42
23:53:51|19278.72
23:53:52|19276.65
23:53:52|19276.65
23:53:54|19276.65
23:53:55|19276.93
23:53:55|19273.94
23:53:58|19275.86
23:53:58|19275.86
23:54:00|19276.66
23:54:01|19276.66
23:54:02|19276.66
23:54:03|19276.66
23:54:03|19276.66
23:54:05|19276.66
23:54:06|19276.66
23:54:07|19276.66
23:54:09|19275.45
23:54:09|19275.45
23:54:10|19277.12
23:54:11|19277.91
23:54:12|19275.
23:54:13|19268.41
23:54:14|19263.28
23:54:15|19268.51
23:54:16|19271.36
23:54:17|19271.86
23:54:18|19269.75
23:54:19|19269.75
23:54:20|19269.75
23:54:21|19270.02
23:54:22|19269.75
23:54:23|19269.26
23:54:24|19269.26
23:54:25|19268.68
23:54:26|19267.74
23:54:27|19269.1
23:54:28|19263.75
23:54:29|19260.69
23:54:30|19259.41
23:54:31|19259.02
23:54:32|19252.12
23:54:33|19254.55
23:54:34|19259.32
23:54:36|19264.66
23:54:37|19268.02
23:54:38|19263.73
23:54:39|19255.89
23:54:41|19266.44
23:54:42|19268.43
23:54:43|19262.99
23:54:44|19265.55
23:54:45|19262.32
23:54:46|19262.32
23:54:48|19259.4
23:54:48|19258.41
23:54:49|19256.83
23:54:50|19255.8
23:54:51|19250.79
23:54:52|19256.38
23:54:53|19256.38
23:54:55|19256.38
23:54:56|19256.37
23:54:56|19256.4
23:54:58|19256.47
23:54:59|19248.88
23:55:00|19250.22
23:55:01|19250.95
23:55:02|19250.95
23:55:03|19253.1
23:55:04|19255.19
23:55:05|19252.21
23:55:06|19252.21
23:55:07|19255.85
23:55:08|19259.31
23:55:09|19258.86
23:55:10|19259.45
23:55:11|19256.91
23:55:12|19261.65
23:55:13|19261.84
23:55:14|19259.89
23:55:15|19259.89
23:55:16|19253.33
23:55:17|19253.33
23:55:18|19253.33
23:55:19|19255.13
23:55:20|19255.71
23:55:21|19254.01
23:55:22|19255.74
23:55:23|19255.73
23:55:24|19255.73
23:55:25|19254.14
23:55:26|19254.89
23:55:27|19252.78
23:55:28|19254.06
23:55:29|19254.08
23:55:30|19253.81
23:55:31|19254.29
23:55:32|19254.29
23:55:33|19253.55
23:55:34|19253.55
23:55:35|19253.55
23:55:36|19253.44
23:55:38|19257.05
23:55:38|19257.05
23:55:40|19257.05
23:55:41|19256.44
23:55:42|19256.44
23:55:44|19259.29
23:55:45|19259.29
23:55:46|19259.78
23:55:47|19259.78
23:55:48|19265.39
23:55:50|19260.35
23:55:50|19260.35
23:55:52|19260.35
23:55:53|19262.79
23:55:53|19261.1
23:55:54|19261.06
23:55:55|19261.06
23:55:57|19261.06
23:55:58|19261.06
23:55:58|19262.56
23:56:00|19262.56
23:56:01|19262.62
23:56:02|19262.62
23:56:03|19262.62
23:56:03|19262.62
23:56:05|19263.78
23:56:06|19263.78
23:56:07|19268.8
23:56:08|19270.87
23:56:09|19270.87
23:56:10|19271.91
23:56:11|19270.85
23:56:12|19270.81
23:56:13|19270.92
23:56:14|19270.92
23:56:15|19270.8
23:56:16|19270.8
23:56:17|19271.53
23:56:18|19271.53
23:56:19|19271.53
23:56:20|19271.53
23:56:21|19275.75
23:56:22|19276.81
23:56:23|19278.65
23:56:24|19277.93
23:56:25|19277.93
23:56:26|19277.93
23:56:27|19277.76
23:56:28|19277.76
23:56:29|19277.76
23:56:30|19277.76
23:56:31|19278.07
23:56:32|19278.07
23:56:33|19278.07
23:56:34|19277.77
23:56:35|19272.49
23:56:36|19272.49
23:56:37|19272.49
23:56:39|19272.49
23:56:40|19272.49
23:56:41|19272.49
23:56:42|19272.49
23:56:44|19272.49
23:56:45|19272.49
23:56:46|19272.49
23:56:46|19278.1
23:56:48|19278.1
23:56:49|19278.7
23:56:51|19278.7
23:56:52|19278.7
23:56:54|19280.78
23:56:55|19281.59
23:56:56|19280.27
23:56:57|19280.27
23:56:59|19280.89
23:57:00|19280.89
23:57:01|19280.89
23:57:02|19283.73
23:57:03|19283.73
23:57:04|19282.65
23:57:04|19283.19
23:57:05|19283.19
23:57:07|19283.19
23:57:08|19283.19
23:57:09|19280.09
23:57:10|19281.46
23:57:11|19281.88
23:57:12|19281.74
23:57:13|19279.23
23:57:14|19281.72
23:57:15|19281.72
23:57:16|19281.72
23:57:17|19281.72
23:57:18|19281.72
23:57:19|19282.64
23:57:20|19282.64
23:57:21|19282.64
23:57:22|19282.31
23:57:23|19282.91
23:57:24|19282.91
23:57:25|19282.91
23:57:26|19282.91
23:57:27|19282.91
23:57:28|19282.91
23:57:29|19283.93
23:57:30|19281.87
23:57:31|19281.87
23:57:32|19282.26
23:57:33|19282.26
23:57:34|19284.14
23:57:35|19285.58
23:57:36|19281.15
23:57:37|19281.35
23:57:38|19281.35
23:57:40|19281.35
23:57:41|19281.35
23:57:43|19281.35
23:57:43|19281.35
23:57:45|19281.35
23:57:46|19281.35
23:57:47|19281.35
23:57:48|19281.35
23:57:49|19282.69
23:57:50|19282.69
23:57:51|19282.69
23:57:52|19285.8
23:57:53|19285.25
23:57:54|19286.35
23:57:55|19287.8
23:57:56|19287.8
23:57:57|19287.8
23:57:58|19286.91
23:58:00|19283.87
23:58:01|19289.58
23:58:02|19289.58
23:58:03|19287.36
23:58:04|19287.36
23:58:05|19286.5
23:58:06|19286.47
23:58:07|19284.46
23:58:08|19284.01
23:58:09|19285.96
23:58:10|19285.96
23:58:11|19285.96
23:58:12|19285.96
23:58:13|19285.96
23:58:14|19285.96
23:58:14|19285.96
23:58:16|19283.86
23:58:17|19283.86
23:58:18|19283.86
23:58:19|19283.86
23:58:20|19283.86
23:58:21|19283.86
23:58:22|19283.86
23:58:23|19283.86
23:58:24|19283.86
23:58:25|19283.86
23:58:26|19283.86
23:58:27|19286.82
23:58:28|19285.56
23:58:29|19285.37
23:58:30|19285.37
23:58:31|19285.37
23:58:32|19285.37
23:58:33|19285.37
23:58:34|19287.59
23:58:34|19287.59
23:58:36|19286.28
23:58:37|19283.94
23:58:38|19283.94
23:58:39|19283.94
23:58:40|19283.94
23:58:40|19283.94
23:58:42|19283.94
23:58:43|19283.94
23:58:44|19283.94
23:58:46|19283.94
23:58:46|19283.94
23:58:48|19283.94
23:58:49|19284.55
23:58:50|19284.63
23:58:50|19284.63
23:58:53|19284.63
23:58:53|19284.63
23:58:54|19284.63
23:58:56|19284.63
23:58:57|19284.63
23:58:58|19280.52
23:58:59|19280.52
23:59:00|19279.23
23:59:01|19279.23
23:59:02|19281.34
23:59:03|19281.34
23:59:05|19281.34
23:59:05|19283.13
23:59:06|19283.13
23:59:07|19283.46
23:59:08|19283.46
23:59:09|19283.62
23:59:10|19284.74
23:59:11|19284.74
23:59:12|19284.74
23:59:13|19284.61
23:59:14|19284.61
23:59:15|19284.61
23:59:16|19284.61
23:59:17|19284.61
23:59:18|19284.61
23:59:19|19284.61
23:59:20|19277.56
23:59:22|19277.56
23:59:23|19279.87
23:59:24|19280.57
23:59:25|19279.67
23:59:26|19282.87
23:59:26|19282.87
23:59:29|19282.78
23:59:29|19282.78
23:59:30|19282.77
23:59:31|19282.77
23:59:32|19282.77
23:59:33|19281.78
23:59:35|19281.78
23:59:36|19281.78
23:59:36|19281.78
23:59:37|19281.78
23:59:39|19281.78
23:59:40|19281.34
23:59:42|19279.54
23:59:42|19279.54
23:59:43|19281.24
23:59:45|19281.58
23:59:45|19281.58
23:59:48|19281.39
23:59:49|19279.97
23:59:50|19286.71
23:59:51|19286.71
23:59:52|19287.
23:59:53|19289.46
23:59:54|19293.51
23:59:54|19293.51
23:59:56|19293.02
23:59:57|19288.29
23:59:57|19288.29
23:59:58|19293.97