00:00:01|19795.52
00:00:02|19793.06
00:00:03|19796.84
00:00:05|19800.03
00:00:05|19798.7
00:00:07|19801.88
00:00:08|19801.57
00:00:10|19805.21
00:00:10|19801.73
00:00:12|19800.83
00:00:13|19800.83
00:00:14|19800.83
00:00:15|19800.83
00:00:16|19802.96
00:00:17|19806.32
00:00:18|19804.28
00:00:19|19800.65
00:00:20|19801.43
00:00:22|19797.88
00:00:22|19797.88
00:00:24|19796.47
00:00:25|19796.29
00:00:26|19796.29
00:00:27|19803.9
00:00:27|19803.37
00:00:29|19807.31
00:00:30|19807.31
00:00:30|19804.39
00:00:31|19804.39
00:00:33|19804.39
00:00:33|19801.46
00:00:34|19798.98
00:00:36|19798.98
00:00:36|19798.98
00:00:37|19797.65
00:00:39|19798.64
00:00:40|19800.25
00:00:41|19796.42
00:00:42|19795.38
00:00:43|19795.38
00:00:44|19795.38
00:00:45|19795.35
00:00:47|19798.28
00:00:47|19798.28
00:00:48|19798.28
00:00:49|19798.28
00:00:50|19798.28
00:00:51|19798.28
00:00:52|19798.28
00:00:53|19798.28
00:00:55|19798.28
00:00:55|19798.28
00:00:56|19803.4
00:00:57|19802.92
00:00:58|19802.92
00:01:00|19807.29
00:01:01|19805.75
00:01:03|19808.6
00:01:04|19808.6
00:01:04|19801.71
00:01:05|19801.49
00:01:07|19802.3
00:01:08|19802.79
00:01:09|19804.39
00:01:10|19804.39
00:01:11|19804.39
00:01:12|19804.39
00:01:13|19805.47
00:01:14|19805.79
00:01:15|19805.79
00:01:16|19804.9
00:01:17|19805.46
00:01:18|19802.08
00:01:19|19798.71
00:01:20|19798.71
00:01:21|19798.71
00:01:23|19797.3
00:01:24|19795.55
00:01:25|19795.55
00:01:25|19792.78
00:01:26|19792.78
00:01:27|19792.78
00:01:29|19792.78
00:01:30|19789.22
00:01:31|19784.2
00:01:32|19787.23
00:01:33|19786.06
00:01:34|19786.06
00:01:35|19786.06
00:01:36|19786.06
00:01:37|19786.67
00:01:38|19784.01
00:01:39|19784.01
00:01:40|19786.01
00:01:41|19786.01
00:01:42|19788.08
00:01:43|19786.42
00:01:44|19786.42
00:01:45|19786.29
00:01:46|19786.29
00:01:47|19786.29
00:01:48|19785.16
00:01:49|19786.16
00:01:50|19786.16
00:01:51|19786.96
00:01:52|19786.96
00:01:53|19788.47
00:01:54|19786.9
00:01:55|19786.9
00:01:56|19786.9
00:01:57|19786.9
00:01:58|19786.9
00:01:59|19786.9
00:02:00|19782.87
00:02:02|19786.61
00:02:03|19787.23
00:02:04|19786.27
00:02:06|19789.26
00:02:07|19789.26
00:02:07|19792.55
00:02:09|19792.55
00:02:10|19790.58
00:02:11|19790.58
00:02:12|19787.52
00:02:13|19787.52
00:02:14|19787.52
00:02:15|19787.52
00:02:16|19787.52
00:02:18|19787.52
00:02:18|19783.93
00:02:19|19783.52
00:02:20|19783.52
00:02:21|19783.52
00:02:22|19786.94
00:02:23|19786.94
00:02:24|19786.94
00:02:25|19788.98
00:02:26|19788.98
00:02:27|19788.98
00:02:28|19788.98
00:02:30|19788.98
00:02:30|19786.65
00:02:31|19789.89
00:02:32|19789.89
00:02:33|19789.89
00:02:34|19789.89
00:02:35|19789.89
00:02:36|19787.64
00:02:37|19787.64
00:02:38|19787.64
00:02:40|19787.64
00:02:41|19787.64
00:02:42|19787.64
00:02:43|19787.64
00:02:44|19787.64
00:02:45|19787.64
00:02:46|19790.69
00:02:47|19789.72
00:02:48|19787.7
00:02:49|19786.86
00:02:50|19785.92
00:02:51|19785.6
00:02:52|19785.6
00:02:53|19787.58
00:02:54|19787.58
00:02:55|19788.01
00:02:56|19788.01
00:02:57|19792.01
00:02:58|19788.41
00:02:59|19789.79
00:03:00|19790.16
00:03:01|19790.16
00:03:02|19785.54
00:03:04|19785.54
00:03:05|19784.3
00:03:07|19784.3
00:03:08|19783.31
00:03:09|19783.31
00:03:10|19783.31
00:03:10|19783.61
00:03:12|19782.72
00:03:13|19776.24
00:03:14|19781.22
00:03:16|19779.09
00:03:16|19779.09
00:03:17|19779.09
00:03:19|19781.82
00:03:21|19779.97
00:03:21|19779.97
00:03:22|19776.66
00:03:23|19779.09
00:03:25|19779.09
00:03:25|19779.09
00:03:26|19778.9
00:03:27|19779.44
00:03:28|19779.44
00:03:30|19779.44
00:03:30|19779.44
00:03:31|19779.97
00:03:32|19781.82
00:03:34|19786.61
00:03:35|19783.93
00:03:36|19786.23
00:03:37|19786.23
00:03:38|19786.23
00:03:39|19786.23
00:03:39|19787.58
00:03:40|19787.58
00:03:42|19787.58
00:03:43|19787.58
00:03:43|19787.59
00:03:45|19790.8
00:03:46|19790.8
00:03:47|19789.18
00:03:48|19789.18
00:03:49|19789.18
00:03:49|19787.22
00:03:50|19787.22
00:03:52|19787.22
00:03:52|19787.22
00:03:54|19787.22
00:03:55|19787.22
00:03:56|19787.22
00:03:56|19787.22
00:03:57|19787.22
00:03:59|19787.22
00:04:00|19792.7
00:04:01|19793.93
00:04:03|19790.97
00:04:03|19792.62
00:04:05|19796.73
00:04:06|19796.73
00:04:07|19796.73
00:04:09|19796.73
00:04:09|19796.73
00:04:10|19794.72
00:04:12|19792.89
00:04:12|19791.04
00:04:14|19791.41
00:04:16|19791.41
00:04:16|19791.41
00:04:17|19791.41
00:04:18|19791.41
00:04:19|19791.41
00:04:20|19791.41
00:04:21|19791.83
00:04:22|19791.83
00:04:23|19788.7
00:04:25|19784.75
00:04:25|19787.28
00:04:26|19787.28
00:04:27|19787.28
00:04:28|19787.28
00:04:29|19787.28
00:04:30|19787.28
00:04:31|19787.28
00:04:32|19787.28
00:04:33|19787.28
00:04:34|19787.28
00:04:35|19786.79
00:04:36|19786.79
00:04:37|19788.02
00:04:38|19788.02
00:04:39|19789.75
00:04:40|19789.75
00:04:41|19789.75
00:04:42|19787.58
00:04:43|19787.58
00:04:44|19787.58
00:04:45|19789.03
00:04:46|19789.03
00:04:47|19789.03
00:04:48|19789.03
00:04:49|19789.99
00:04:50|19789.99
00:04:51|19789.99
00:04:52|19789.99
00:04:53|19790.25
00:04:54|19789.67
00:04:55|19789.67
00:04:56|19788.79
00:04:57|19788.79
00:04:58|19788.79
00:04:59|19788.79
00:05:00|19788.79
00:05:01|19788.79
00:05:02|19788.79
00:05:04|19787.59
00:05:04|19790.16
00:05:05|19792.05
00:05:06|19794.8
00:05:07|19796.24
00:05:09|19796.24
00:05:10|19796.24
00:05:11|19792.05
00:05:12|19791.15
00:05:13|19791.15
00:05:14|19795.07
00:05:16|19795.07
00:05:16|19795.07
00:05:17|19795.07
00:05:18|19791.7
00:05:19|19793.07
00:05:21|19791.75
00:05:22|19791.75
00:05:23|19794.34
00:05:24|19794.34
00:05:25|19796.94
00:05:26|19800.18
00:05:27|19800.74
00:05:28|19801.52
00:05:29|19800.18
00:05:30|19803.86
00:05:31|19803.86
00:05:32|19803.21
00:05:33|19800.74
00:05:34|19800.74
00:05:35|19801.49
00:05:36|19801.49
00:05:37|19801.49
00:05:38|19801.49
00:05:39|19801.49
00:05:40|19802.63
00:05:41|19805.38
00:05:42|19804.12
00:05:43|19807.4
00:05:44|19803.44
00:05:45|19803.52
00:05:46|19804.31
00:05:47|19804.31
00:05:48|19804.31
00:05:49|19809.53
00:05:50|19805.62
00:05:51|19806.32
00:05:52|19806.33
00:05:53|19805.84
00:05:54|19804.77
00:05:55|19807.45
00:05:56|19806.73
00:05:57|19806.44
00:05:58|19806.44
00:05:59|19806.44
00:06:00|19808.75
00:06:01|19808.86
00:06:02|19806.8
00:06:03|19806.8
00:06:05|19806.44
00:06:05|19804.27
00:06:07|19804.27
00:06:08|19804.27
00:06:09|19803.21
00:06:10|19803.21
00:06:12|19803.21
00:06:12|19803.21
00:06:13|19802.14
00:06:14|19802.14
00:06:15|19800.
00:06:16|19802.55
00:06:17|19800.57
00:06:19|19802.66
00:06:20|19802.66
00:06:21|19802.66
00:06:23|19805.31
00:06:23|19805.31
00:06:24|19805.31
00:06:25|19807.67
00:06:26|19808.62
00:06:27|19808.62
00:06:28|19808.62
00:06:29|19807.5
00:06:31|19808.79
00:06:31|19808.79
00:06:32|19808.79
00:06:33|19805.73
00:06:35|19804.6
00:06:36|19804.6
00:06:36|19804.6
00:06:38|19804.72
00:06:39|19804.72
00:06:40|19804.72
00:06:41|19804.72
00:06:41|19806.28
00:06:43|19806.28
00:06:44|19806.59
00:06:44|19803.61
00:06:45|19803.61
00:06:47|19803.61
00:06:48|19803.61
00:06:49|19805.05
00:06:49|19802.87
00:06:51|19802.87
00:06:51|19802.87
00:06:52|19802.87
00:06:53|19803.54
00:06:55|19803.54
00:06:56|19803.89
00:06:57|19803.93
00:06:58|19806.07
00:06:59|19807.76
00:07:00|19807.76
00:07:01|19807.7
00:07:02|19807.7
00:07:03|19808.76
00:07:04|19809.23
00:07:05|19809.23
00:07:06|19808.76
00:07:08|19808.27
00:07:09|19808.27
00:07:10|19808.27
00:07:11|19808.27
00:07:12|19807.25
00:07:13|19808.53
00:07:14|19808.53
00:07:15|19809.97
00:07:16|19809.97
00:07:17|19809.45
00:07:18|19809.45
00:07:19|19808.92
00:07:20|19808.92
00:07:21|19813.61
00:07:23|19814.04
00:07:24|19814.04
00:07:24|19814.04
00:07:26|19814.04
00:07:27|19814.06
00:07:28|19814.06
00:07:29|19814.13
00:07:30|19814.13
00:07:31|19812.32
00:07:32|19812.32
00:07:33|19809.47
00:07:34|19809.47
00:07:35|19809.47
00:07:36|19809.47
00:07:37|19808.18
00:07:38|19808.18
00:07:39|19808.18
00:07:40|19809.42
00:07:41|19809.42
00:07:42|19809.89
00:07:43|19809.89
00:07:44|19811.91
00:07:45|19814.08
00:07:46|19814.08
00:07:47|19814.08
00:07:48|19812.42
00:07:49|19813.73
00:07:50|19816.35
00:07:51|19816.35
00:07:52|19816.35
00:07:53|19816.35
00:07:54|19816.35
00:07:55|19816.35
00:07:56|19816.35
00:07:57|19815.76
00:07:58|19815.76
00:08:00|19815.76
00:08:00|19813.33
00:08:02|19813.33
00:08:02|19812.86
00:08:04|19812.86
00:08:05|19814.84
00:08:06|19814.84
00:08:07|19814.4
00:08:08|19815.7
00:08:09|19815.7
00:08:10|19815.7
00:08:11|19816.36
00:08:13|19816.36
00:08:13|19816.36
00:08:15|19816.36
00:08:16|19816.36
00:08:17|19820.
00:08:17|19820.
00:08:19|19824.61
00:08:19|19825.3
00:08:21|19824.69
00:08:22|19821.29
00:08:23|19821.29
00:08:24|19821.29
00:08:24|19831.62
00:08:26|19832.09
00:08:27|19833.64
00:08:28|19833.64
00:08:29|19828.18
00:08:30|19831.82
00:08:31|19827.5
00:08:31|19827.5
00:08:33|19824.12
00:08:34|19822.03
00:08:34|19824.77
00:08:36|19825.37
00:08:36|19821.96
00:08:38|19825.3
00:08:38|19825.86
00:08:40|19825.86
00:08:41|19828.78
00:08:42|19827.79
00:08:44|19828.28
00:08:44|19828.28
00:08:45|19828.28
00:08:46|19828.13
00:08:47|19836.39
00:08:48|19836.39
00:08:49|19834.74
00:08:50|19836.45
00:08:52|19834.04
00:08:53|19834.69
00:08:54|19835.65
00:08:55|19835.76
00:08:56|19837.88
00:08:57|19837.88
00:08:58|19839.03
00:08:59|19837.62
00:09:00|19837.62
00:09:01|19840.
00:09:02|19840.
00:09:03|19841.66
00:09:05|19841.66
00:09:05|19843.43
00:09:07|19846.47
00:09:07|19846.5
00:09:09|19846.5
00:09:10|19846.5
00:09:11|19846.34
00:09:12|19846.61
00:09:13|19844.31
00:09:14|19847.96
00:09:15|19849.99
00:09:15|19843.36
00:09:18|19839.15
00:09:18|19839.15
00:09:19|19836.51
00:09:20|19836.51
00:09:21|19839.68
00:09:22|19839.41
00:09:23|19839.41
00:09:24|19839.41
00:09:26|19839.41
00:09:27|19839.41
00:09:28|19839.86
00:09:29|19842.08
00:09:30|19842.08
00:09:31|19842.08
00:09:32|19842.08
00:09:33|19837.39
00:09:34|19837.39
00:09:35|19835.75
00:09:36|19837.25
00:09:37|19832.66
00:09:38|19836.51
00:09:39|19840.33
00:09:39|19840.33
00:09:41|19840.06
00:09:42|19838.5
00:09:43|19836.09
00:09:44|19834.57
00:09:45|19832.56
00:09:46|19834.28
00:09:47|19835.92
00:09:48|19835.21
00:09:49|19834.52
00:09:50|19834.52
00:09:51|19834.48
00:09:52|19834.48
00:09:53|19834.48
00:09:54|19832.81
00:09:55|19832.99
00:09:55|19832.99
00:09:56|19832.
00:09:57|19832.
00:09:59|19834.86
00:09:59|19834.41
00:10:01|19835.04
00:10:01|19835.04
00:10:03|19835.04
00:10:04|19835.04
00:10:05|19835.34
00:10:06|19837.39
00:10:08|19838.04
00:10:08|19841.23
00:10:10|19842.59
00:10:10|19842.6
00:10:12|19837.46
00:10:13|19837.46
00:10:14|19834.25
00:10:16|19833.45
00:10:16|19833.45
00:10:17|19833.45
00:10:18|19832.6
00:10:19|19832.6
00:10:20|19835.99
00:10:21|19836.69
00:10:22|19839.24
00:10:23|19839.24
00:10:24|19839.24
00:10:25|19839.24
00:10:27|19840.04
00:10:27|19840.04
00:10:28|19843.48
00:10:29|19846.02
00:10:30|19846.02
00:10:31|19846.02
00:10:32|19846.02
00:10:33|19846.02
00:10:34|19846.14
00:10:35|19846.14
00:10:36|19846.14
00:10:37|19846.14
00:10:38|19846.28
00:10:39|19849.33
00:10:40|19851.27
00:10:41|19853.4
00:10:42|19854.37
00:10:44|19857.75
00:10:44|19856.73
00:10:45|19856.73
00:10:46|19856.73
00:10:47|19856.42
00:10:49|19855.13
00:10:49|19855.13
00:10:50|19859.15
00:10:51|19859.16
00:10:52|19857.89
00:10:53|19856.78
00:10:54|19855.13
00:10:55|19856.4
00:10:56|19855.41
00:10:57|19860.13
00:10:59|19857.86
00:10:59|19855.2
00:11:00|19856.97
00:11:01|19854.5
00:11:02|19853.38
00:11:04|19848.47
00:11:05|19848.47
00:11:06|19848.47
00:11:07|19848.47
00:11:08|19845.01
00:11:09|19845.01
00:11:11|19844.46
00:11:11|19847.32
00:11:13|19847.71
00:11:13|19848.62
00:11:16|19848.62
00:11:16|19851.28
00:11:17|19853.07
00:11:18|19853.07
00:11:19|19847.33
00:11:20|19847.33
00:11:21|19849.15
00:11:22|19847.55
00:11:24|19857.
00:11:26|19852.92
00:11:26|19853.77
00:11:27|19854.7
00:11:28|19851.97
00:11:29|19852.36
00:11:30|19852.83
00:11:31|19852.83
00:11:33|19852.83
00:11:33|19852.83
00:11:35|19852.83
00:11:36|19852.83
00:11:37|19854.3
00:11:37|19854.3
00:11:39|19855.05
00:11:40|19853.47
00:11:42|19854.8
00:11:42|19853.96
00:11:43|19853.48
00:11:44|19854.89
00:11:45|19854.89
00:11:47|19854.42
00:11:48|19854.42
00:11:49|19854.42
00:11:50|19854.42
00:11:52|19855.12
00:11:52|19855.12
00:11:53|19856.98
00:11:54|19859.23
00:11:55|19859.23
00:11:56|19857.6
00:11:57|19857.6
00:11:58|19857.6
00:11:59|19857.6
00:12:00|19854.55
00:12:01|19854.55
00:12:02|19857.26
00:12:03|19856.96
00:12:04|19854.74
00:12:05|19854.74
00:12:06|19854.74
00:12:07|19854.74
00:12:08|19854.74
00:12:10|19854.45
00:12:12|19850.71
00:12:13|19846.92
00:12:15|19847.88
00:12:15|19847.88
00:12:17|19849.32
00:12:19|19850.92
00:12:19|19853.37
00:12:20|19855.91
00:12:21|19855.91
00:12:22|19854.84
00:12:23|19854.84
00:12:24|19854.84
00:12:25|19856.75
00:12:26|19851.56
00:12:27|19851.56
00:12:28|19851.56
00:12:29|19851.56
00:12:30|19851.56
00:12:31|19856.47
00:12:32|19859.23
00:12:33|19859.06
00:12:34|19859.06
00:12:36|19858.1
00:12:37|19856.84
00:12:38|19856.84
00:12:39|19857.32
00:12:40|19854.65
00:12:41|19856.85
00:12:42|19855.4
00:12:43|19855.4
00:12:44|19861.44
00:12:44|19865.25
00:12:46|19865.25
00:12:47|19865.25
00:12:47|19865.25
00:12:48|19865.25
00:12:50|19865.25
00:12:50|19858.97
00:12:52|19858.97
00:12:53|19858.97
00:12:54|19858.97
00:12:54|19858.97
00:12:56|19862.99
00:12:56|19862.99
00:12:58|19858.97
00:12:58|19860.28
00:13:00|19860.28
00:13:01|19860.28
00:13:03|19860.96
00:13:03|19860.96
00:13:04|19858.92
00:13:05|19861.16
00:13:06|19861.16
00:13:07|19861.16
00:13:08|19867.48
00:13:09|19877.25
00:13:11|19866.17
00:13:12|19866.17
00:13:14|19866.32
00:13:14|19866.32
00:13:16|19863.1
00:13:16|19867.18
00:13:17|19867.18
00:13:19|19863.96
00:13:19|19863.96
00:13:21|19867.93
00:13:22|19864.79
00:13:23|19860.31
00:13:24|19860.32
00:13:26|19860.32
00:13:26|19860.32
00:13:27|19860.3
00:13:28|19860.3
00:13:29|19859.58
00:13:30|19860.38
00:13:31|19859.74
00:13:32|19860.56
00:13:33|19860.56
00:13:35|19860.56
00:13:36|19850.4
00:13:37|19854.36
00:13:38|19856.01
00:13:39|19856.01
00:13:41|19860.45
00:13:41|19860.45
00:13:42|19860.45
00:13:43|19863.21
00:13:44|19862.53
00:13:45|19865.4
00:13:46|19866.9
00:13:47|19866.9
00:13:48|19868.64
00:13:49|19868.64
00:13:50|19870.13
00:13:51|19868.88
00:13:52|19868.88
00:13:54|19868.26
00:13:54|19870.46
00:13:55|19870.46
00:13:56|19870.46
00:13:57|19871.32
00:13:58|19871.32
00:13:59|19869.95
00:14:00|19873.1
00:14:01|19872.22
00:14:03|19872.22
00:14:04|19868.6
00:14:05|19868.6
00:14:06|19871.3
00:14:07|19871.44
00:14:08|19871.44
00:14:08|19871.63
00:14:10|19871.63
00:14:12|19869.73
00:14:12|19869.08
00:14:13|19870.68
00:14:14|19869.95
00:14:16|19869.95
00:14:18|19866.28
00:14:18|19863.94
00:14:19|19870.51
00:14:20|19870.51
00:14:22|19870.51
00:14:23|19867.27
00:14:24|19869.2
00:14:25|19868.33
00:14:25|19868.33
00:14:27|19869.84
00:14:28|19869.13
00:14:29|19869.13
00:14:30|19867.69
00:14:31|19866.27
00:14:32|19866.27
00:14:33|19866.27
00:14:34|19866.27
00:14:35|19868.36
00:14:36|19864.79
00:14:37|19864.79
00:14:38|19864.79
00:14:40|19867.29
00:14:40|19867.29
00:14:41|19868.69
00:14:42|19868.69
00:14:43|19866.73
00:14:44|19866.73
00:14:45|19867.94
00:14:46|19866.66
00:14:47|19866.87
00:14:48|19866.87
00:14:50|19866.87
00:14:51|19866.87
00:14:52|19865.83
00:14:53|19864.05
00:14:55|19865.13
00:14:55|19865.13
00:14:56|19865.13
00:14:57|19867.05
00:14:58|19868.22
00:14:59|19866.3
00:15:00|19866.03
00:15:01|19867.63
00:15:02|19867.63
00:15:03|19867.63
00:15:04|19869.11
00:15:05|19869.08
00:15:06|19869.08
00:15:08|19870.
00:15:09|19872.21
00:15:10|19875.
00:15:11|19876.44
00:15:13|19879.4
00:15:13|19877.02
00:15:14|19875.93
00:15:16|19888.27
00:15:17|19889.84
00:15:18|19888.34
00:15:18|19883.09
00:15:21|19885.99
00:15:22|19885.55
00:15:24|19885.55
00:15:24|19885.55
00:15:26|19881.71
00:15:27|19881.03
00:15:27|19882.77
00:15:29|19881.03
00:15:30|19880.86
00:15:31|19877.3
00:15:32|19878.38
00:15:32|19874.94
00:15:34|19876.69
00:15:34|19876.69
00:15:35|19876.69
00:15:37|19876.69
00:15:37|19873.42
00:15:38|19873.42
00:15:39|19875.91
00:15:41|19872.65
00:15:42|19872.65
00:15:43|19872.65
00:15:44|19872.47
00:15:44|19872.47
00:15:46|19871.81
00:15:48|19873.62
00:15:48|19875.24
00:15:49|19873.31
00:15:50|19877.36
00:15:51|19877.36
00:15:52|19879.07
00:15:53|19880.62
00:15:55|19879.69
00:15:56|19879.69
00:15:57|19881.92
00:15:59|19878.35
00:15:59|19878.35
00:16:00|19878.35
00:16:01|19883.82
00:16:02|19883.82
00:16:03|19883.82
00:16:05|19883.82
00:16:06|19893.58
00:16:07|19889.7
00:16:08|19890.97
00:16:09|19895.04
00:16:10|19900.
00:16:11|19891.04
00:16:12|19891.04
00:16:14|19899.69
00:16:15|19899.73
00:16:17|19892.67
00:16:17|19893.35
00:16:19|19895.71
00:16:21|19893.6
00:16:21|19896.93
00:16:23|19894.17
00:16:24|19893.15
00:16:25|19891.04
00:16:26|19887.65
00:16:27|19887.65
00:16:28|19887.09
00:16:29|19887.09
00:16:30|19887.09
00:16:31|19887.09
00:16:32|19888.
00:16:33|19890.29
00:16:34|19888.69
00:16:35|19888.69
00:16:36|19893.06
00:16:37|19888.69
00:16:39|19889.11
00:16:40|19889.11
00:16:40|19889.11
00:16:42|19890.39
00:16:42|19890.39
00:16:43|19890.39
00:16:45|19889.35
00:16:45|19889.35
00:16:46|19891.4
00:16:48|19889.15
00:16:49|19886.13
00:16:50|19886.47
00:16:51|19886.47
00:16:52|19884.96
00:16:53|19883.9
00:16:54|19882.59
00:16:55|19883.64
00:16:55|19882.72
00:16:56|19882.72
00:16:58|19881.57
00:16:59|19881.56
00:17:00|19886.68
00:17:01|19887.67
00:17:03|19887.67
00:17:04|19887.67
00:17:04|19887.67
00:17:06|19891.59
00:17:07|19892.88
00:17:08|19892.88
00:17:09|19891.62
00:17:10|19891.62
00:17:11|19891.62
00:17:11|19896.27
00:17:12|19896.27
00:17:14|19896.27
00:17:16|19896.27
00:17:17|19893.37
00:17:17|19893.37
00:17:19|19891.73
00:17:20|19891.8
00:17:21|19889.87
00:17:22|19889.87
00:17:24|19889.87
00:17:25|19889.87
00:17:26|19892.65
00:17:27|19892.65
00:17:28|19892.91
00:17:28|19892.91
00:17:30|19892.91
00:17:31|19895.3
00:17:31|19895.3
00:17:33|19895.3
00:17:34|19896.7
00:17:35|19895.22
00:17:36|19895.06
00:17:37|19895.97
00:17:39|19894.04
00:17:40|19894.04
00:17:41|19893.4
00:17:42|19893.4
00:17:43|19896.74
00:17:44|19896.74
00:17:45|19896.74
00:17:47|19898.24
00:17:48|19894.82
00:17:49|19894.82
00:17:50|19894.82
00:17:51|19894.82
00:17:51|19891.54
00:17:52|19891.54
00:17:53|19891.54
00:17:54|19893.96
00:17:56|19893.5
00:17:56|19893.38
00:17:57|19893.29
00:17:59|19894.04
00:18:00|19894.04
00:18:00|19892.73
00:18:01|19892.73
00:18:03|19892.73
00:18:04|19892.73
00:18:05|19896.63
00:18:06|19897.54
00:18:07|19897.54
00:18:08|19897.54
00:18:09|19893.25
00:18:10|19893.25
00:18:11|19893.08
00:18:12|19893.08
00:18:13|19893.08
00:18:14|19893.08
00:18:15|19893.08
00:18:17|19884.66
00:18:17|19888.52
00:18:19|19888.52
00:18:21|19888.52
00:18:21|19888.52
00:18:22|19888.52
00:18:24|19884.16
00:18:25|19886.4
00:18:26|19888.79
00:18:27|19890.2
00:18:29|19888.71
00:18:30|19888.71
00:18:31|19889.1
00:18:32|19892.15
00:18:33|19890.99
00:18:34|19889.84
00:18:35|19889.84
00:18:36|19889.84
00:18:37|19895.01
00:18:38|19893.18
00:18:39|19893.18
00:18:40|19893.18
00:18:41|19896.67
00:18:42|19894.1
00:18:43|19894.1
00:18:44|19895.28
00:18:45|19895.28
00:18:46|19895.28
00:18:47|19893.9
00:18:48|19893.9
00:18:49|19893.9
00:18:50|19893.04
00:18:51|19894.97
00:18:52|19893.52
00:18:53|19891.56
00:18:54|19890.82
00:18:55|19890.35
00:18:56|19890.35
00:18:57|19890.35
00:18:58|19890.35
00:18:59|19890.35
00:19:00|19890.35
00:19:02|19890.35
00:19:02|19890.35
00:19:03|19888.28
00:19:04|19888.28
00:19:06|19890.03
00:19:07|19890.03
00:19:08|19890.47
00:19:09|19890.98
00:19:10|19890.98
00:19:11|19895.8
00:19:12|19898.42
00:19:13|19898.42
00:19:14|19896.48
00:19:15|19903.5
00:19:17|19901.82
00:19:18|19901.59
00:19:20|19901.57
00:19:20|19901.57
00:19:21|19901.57
00:19:23|19906.71
00:19:23|19906.71
00:19:25|19902.97
00:19:25|19898.97
00:19:27|19898.97
00:19:28|19898.97
00:19:29|19903.15
00:19:31|19905.96
00:19:32|19905.96
00:19:33|19899.36
00:19:34|19899.36
00:19:35|19899.36
00:19:36|19899.36
00:19:37|19899.36
00:19:38|19903.91
00:19:39|19908.91
00:19:40|19905.71
00:19:41|19901.23
00:19:42|19901.23
00:19:43|19903.8
00:19:44|19903.8
00:19:45|19903.94
00:19:46|19903.94
00:19:47|19903.94
00:19:48|19903.94
00:19:50|19906.81
00:19:50|19906.81
00:19:51|19906.81
00:19:53|19907.54
00:19:54|19907.54
00:19:55|19906.88
00:19:56|19906.76
00:19:57|19907.48
00:19:59|19905.77
00:19:59|19905.77
00:20:01|19905.77
00:20:01|19899.78
00:20:03|19899.78
00:20:04|19901.55
00:20:05|19901.55
00:20:05|19901.55
00:20:07|19901.55
00:20:08|19901.55
00:20:09|19901.55
00:20:10|19906.38
00:20:11|19906.38
00:20:12|19903.58
00:20:13|19903.32
00:20:14|19907.03
00:20:15|19907.05
00:20:16|19906.28
00:20:17|19909.3
00:20:18|19908.36
00:20:20|19908.36
00:20:20|19903.23
00:20:22|19908.2
00:20:23|19908.2
00:20:24|19908.2
00:20:25|19909.06
00:20:27|19908.7
00:20:28|19899.24
00:20:29|19900.52
00:20:29|19900.52
00:20:31|19905.42
00:20:32|19905.42
00:20:33|19910.
00:20:34|19912.08
00:20:35|19909.74
00:20:36|19909.74
00:20:37|19910.85
00:20:38|19910.97
00:20:39|19911.63
00:20:40|19911.63
00:20:41|19911.63
00:20:42|19911.63
00:20:43|19916.91
00:20:44|19921.3
00:20:45|19919.72
00:20:46|19920.46
00:20:47|19920.94
00:20:48|19920.94
00:20:49|19920.81
00:20:50|19915.37
00:20:51|19918.84
00:20:52|19919.06
00:20:53|19919.06
00:20:54|19916.71
00:20:55|19921.68
00:20:56|19924.08
00:20:57|19922.94
00:20:58|19922.94
00:20:59|19918.68
00:21:00|19918.68
00:21:01|19921.24
00:21:02|19923.04
00:21:03|19925.3
00:21:04|19922.49
00:21:05|19919.14
00:21:06|19920.23
00:21:07|19919.7
00:21:08|19923.29
00:21:09|19923.29
00:21:10|19922.61
00:21:11|19923.13
00:21:12|19923.13
00:21:13|19918.36
00:21:14|19920.12
00:21:15|19920.12
00:21:16|19923.05
00:21:17|19923.05
00:21:19|19918.44
00:21:20|19919.34
00:21:21|19920.82
00:21:22|19922.55
00:21:24|19922.84
00:21:25|19920.8
00:21:26|19922.8
00:21:27|19919.38
00:21:29|19920.31
00:21:29|19920.31
00:21:30|19915.27
00:21:31|19915.27
00:21:32|19915.27
00:21:33|19918.98
00:21:34|19918.98
00:21:35|19918.98
00:21:36|19918.98
00:21:37|19917.51
00:21:39|19918.12
00:21:40|19917.73
00:21:40|19917.73
00:21:41|19914.92
00:21:43|19913.82
00:21:44|19913.85
00:21:45|19910.94
00:21:45|19910.94
00:21:46|19911.96
00:21:48|19909.73
00:21:49|19908.86
00:21:49|19912.43
00:21:51|19911.78
00:21:51|19911.78
00:21:52|19906.96
00:21:54|19910.88
00:21:55|19910.88
00:21:56|19908.45
00:21:57|19903.42
00:21:58|19903.67
00:21:59|19905.73
00:22:00|19906.59
00:22:00|19906.59
00:22:02|19906.59
00:22:03|19906.59
00:22:04|19906.59
00:22:05|19906.59
00:22:06|19909.85
00:22:06|19909.51
00:22:08|19906.62
00:22:09|19902.29
00:22:09|19899.21
00:22:10|19899.21
00:22:11|19900.03
00:22:12|19900.03
00:22:13|19896.58
00:22:14|19895.78
00:22:15|19892.71
00:22:16|19892.71
00:22:17|19892.71
00:22:19|19893.16
00:22:20|19896.5
00:22:22|19899.84
00:22:23|19899.84
00:22:24|19899.84
00:22:25|19902.19
00:22:26|19899.19
00:22:27|19899.19
00:22:29|19896.52
00:22:30|19896.52
00:22:31|19895.
00:22:31|19899.06
00:22:32|19899.06
00:22:34|19898.48
00:22:35|19899.96
00:22:36|19899.04
00:22:38|19897.38
00:22:39|19898.33
00:22:39|19897.41
00:22:40|19897.41
00:22:42|19900.32
00:22:43|19898.64
00:22:43|19899.47
00:22:44|19901.74
00:22:46|19898.66
00:22:47|19899.29
00:22:47|19898.39
00:22:48|19898.39
00:22:50|19898.39
00:22:51|19895.02
00:22:52|19897.5
00:22:54|19898.33
00:22:54|19894.73
00:22:56|19896.33
00:22:56|19896.87
00:22:57|19894.73
00:22:58|19894.73
00:23:00|19893.56
00:23:00|19901.2
00:23:02|19901.2
00:23:02|19901.06
00:23:04|19909.16
00:23:04|19909.16
00:23:05|19906.11
00:23:07|19906.38
00:23:08|19906.38
00:23:08|19906.96
00:23:09|19906.96
00:23:10|19910.93
00:23:11|19911.97
00:23:13|19908.22
00:23:14|19911.32
00:23:15|19911.32
00:23:15|19912.95
00:23:17|19912.95
00:23:17|19912.95
00:23:18|19912.95
00:23:20|19910.98
00:23:21|19910.98
00:23:23|19910.98
00:23:24|19908.86
00:23:25|19908.86
00:23:27|19912.61
00:23:28|19913.08
00:23:29|19916.54
00:23:30|19914.67
00:23:31|19919.01
00:23:33|19919.01
00:23:33|19919.01
00:23:35|19914.93
00:23:35|19914.98
00:23:37|19914.24
00:23:37|19914.24
00:23:38|19920.
00:23:39|19920.
00:23:41|19920.
00:23:41|19914.94
00:23:42|19916.49
00:23:44|19914.39
00:23:45|19914.39
00:23:46|19916.3
00:23:47|19915.68
00:23:48|19915.68
00:23:49|19915.68
00:23:50|19915.68
00:23:51|19915.68
00:23:52|19915.59
00:23:53|19915.65
00:23:54|19912.85
00:23:55|19912.85
00:23:56|19911.15
00:23:58|19913.51
00:23:59|19916.52
00:23:59|19912.92
00:24:00|19912.92
00:24:01|19914.47
00:24:02|19913.68
00:24:03|19913.68
00:24:05|19912.9
00:24:06|19913.54
00:24:07|19913.7
00:24:08|19913.7
00:24:09|19913.7
00:24:10|19913.7
00:24:11|19913.7
00:24:12|19913.26
00:24:13|19913.26
00:24:14|19913.26
00:24:15|19913.26
00:24:16|19914.37
00:24:17|19914.94
00:24:18|19914.94
00:24:19|19912.64
00:24:20|19913.2
00:24:22|19913.35
00:24:22|19913.65
00:24:24|19911.35
00:24:25|19918.5
00:24:26|19918.5
00:24:27|19914.02
00:24:28|19913.52
00:24:28|19913.52
00:24:29|19912.17
00:24:31|19912.38
00:24:32|19912.38
00:24:33|19912.99
00:24:34|19912.99
00:24:35|19913.83
00:24:36|19913.83
00:24:38|19912.26
00:24:38|19912.26
00:24:40|19914.13
00:24:40|19914.13
00:24:42|19913.47
00:24:43|19912.91
00:24:43|19912.91
00:24:44|19912.64
00:24:46|19912.9
00:24:47|19912.9
00:24:48|19913.52
00:24:48|19915.61
00:24:49|19912.58
00:24:50|19912.58
00:24:52|19912.58
00:24:53|19913.16
00:24:53|19913.16
00:24:54|19913.16
00:24:56|19913.16
00:24:57|19913.45
00:24:57|19915.69
00:24:58|19915.69
00:24:59|19915.69
00:25:01|19915.02
00:25:02|19916.75
00:25:03|19918.15
00:25:04|19918.15
00:25:05|19918.15
00:25:05|19918.15
00:25:06|19918.15
00:25:07|19918.46
00:25:09|19919.06
00:25:10|19915.14
00:25:11|19913.36
00:25:12|19913.36
00:25:13|19913.36
00:25:14|19914.12
00:25:16|19914.04
00:25:16|19914.04
00:25:17|19919.93
00:25:19|19916.83
00:25:19|19915.51
00:25:20|19910.4
00:25:22|19909.92
00:25:24|19911.71
00:25:25|19912.84
00:25:26|19914.9
00:25:27|19914.64
00:25:28|19918.16
00:25:29|19918.16
00:25:30|19915.23
00:25:31|19915.23
00:25:32|19914.63
00:25:34|19928.25
00:25:35|19928.97
00:25:36|19926.5
00:25:36|19927.88
00:25:38|19927.88
00:25:38|19927.88
00:25:40|19932.34
00:25:41|19934.57
00:25:42|19931.49
00:25:43|19931.49
00:25:44|19931.49
00:25:45|19931.49
00:25:46|19931.49
00:25:47|19930.93
00:25:49|19930.07
00:25:49|19930.07
00:25:51|19933.31
00:25:52|19931.8
00:25:53|19931.
00:25:54|19937.68
00:25:54|19932.58
00:25:56|19936.4
00:25:56|19933.39
00:25:58|19933.39
00:25:59|19939.
00:26:00|19934.38
00:26:01|19927.61
00:26:02|19928.21
00:26:02|19930.77
00:26:04|19930.77
00:26:04|19932.31
00:26:06|19934.07
00:26:07|19934.73
00:26:08|19934.73
00:26:08|19929.22
00:26:09|19928.21
00:26:11|19926.59
00:26:12|19926.59
00:26:12|19930.45
00:26:13|19929.37
00:26:14|19928.78
00:26:15|19927.42
00:26:17|19927.93
00:26:17|19926.16
00:26:19|19926.62
00:26:19|19926.58
00:26:21|19924.45
00:26:21|19925.87
00:26:23|19923.67
00:26:24|19925.02
00:26:25|19926.92
00:26:26|19926.92
00:26:28|19926.92
00:26:28|19925.54
00:26:30|19924.98
00:26:31|19925.02
00:26:32|19925.02
00:26:33|19923.02
00:26:34|19923.72
00:26:35|19923.72
00:26:37|19923.72
00:26:38|19921.78
00:26:39|19920.01
00:26:40|19920.25
00:26:41|19920.04
00:26:42|19920.04
00:26:43|19921.94
00:26:44|19921.94
00:26:45|19921.15
00:26:46|19921.15
00:26:47|19921.15
00:26:48|19921.15
00:26:49|19923.92
00:26:50|19923.24
00:26:51|19924.72
00:26:52|19924.73
00:26:53|19924.73
00:26:55|19925.53
00:26:56|19924.81
00:26:57|19924.81
00:26:58|19930.15
00:26:58|19930.15
00:27:00|19926.59
00:27:01|19926.59
00:27:02|19926.59
00:27:02|19926.59
00:27:04|19925.13
00:27:04|19925.13
00:27:06|19926.04
00:27:06|19926.04
00:27:07|19926.04
00:27:09|19926.04
00:27:09|19925.38
00:27:10|19925.38
00:27:12|19925.38
00:27:12|19925.05
00:27:13|19924.68
00:27:15|19925.29
00:27:16|19925.29
00:27:17|19925.29
00:27:18|19925.29
00:27:19|19923.73
00:27:20|19923.73
00:27:21|19923.22
00:27:22|19924.61
00:27:23|19923.38
00:27:24|19923.38
00:27:26|19923.88
00:27:26|19923.88
00:27:28|19923.61
00:27:29|19925.14
00:27:30|19923.14
00:27:32|19923.14
00:27:32|19923.14
00:27:34|19922.99
00:27:35|19925.28
00:27:36|19926.93
00:27:37|19926.93
00:27:39|19927.53
00:27:39|19927.53
00:27:40|19927.53
00:27:41|19927.2
00:27:42|19924.99
00:27:43|19927.25
00:27:45|19927.25
00:27:45|19927.25
00:27:46|19927.23
00:27:48|19923.77
00:27:48|19921.92
00:27:50|19921.92
00:27:51|19921.92
00:27:52|19921.92
00:27:53|19921.92
00:27:53|19921.92
00:27:55|19922.15
00:27:56|19922.15
00:27:56|19924.69
00:27:58|19923.81
00:27:59|19924.87
00:27:59|19925.57
00:28:00|19926.03
00:28:02|19923.38
00:28:03|19924.31
00:28:04|19924.3
00:28:04|19923.26
00:28:05|19924.4
00:28:07|19924.4
00:28:08|19930.16
00:28:09|19933.54
00:28:10|19933.54
00:28:11|19929.76
00:28:12|19927.08
00:28:14|19926.88
00:28:14|19934.29
00:28:15|19934.16
00:28:17|19934.16
00:28:18|19934.16
00:28:19|19936.59
00:28:20|19935.28
00:28:21|19935.62
00:28:22|19935.62
00:28:23|19936.37
00:28:24|19936.37
00:28:26|19938.75
00:28:27|19938.75
00:28:28|19934.96
00:28:29|19937.87
00:28:30|19937.87
00:28:31|19937.87
00:28:32|19937.87
00:28:33|19937.87
00:28:34|19937.87
00:28:36|19937.87
00:28:36|19935.53
00:28:38|19935.53
00:28:39|19934.9
00:28:40|19932.92
00:28:41|19932.92
00:28:42|19931.98
00:28:43|19931.98
00:28:44|19930.
00:28:45|19930.81
00:28:46|19928.11
00:28:47|19928.05
00:28:48|19930.82
00:28:49|19928.96
00:28:50|19928.96
00:28:51|19929.53
00:28:52|19929.53
00:28:54|19930.09
00:28:55|19933.41
00:28:55|19929.22
00:28:57|19929.92
00:28:58|19934.83
00:28:59|19922.09
00:28:59|19929.77
00:29:01|19931.61
00:29:01|19932.92
00:29:03|19932.92
00:29:04|19932.92
00:29:05|19927.84
00:29:06|19927.84
00:29:07|19928.41
00:29:08|19926.62
00:29:08|19928.64
00:29:10|19929.73
00:29:10|19923.36
00:29:12|19921.85
00:29:12|19922.17
00:29:13|19922.17
00:29:15|19924.2
00:29:16|19924.2
00:29:17|19918.91
00:29:18|19918.91
00:29:19|19913.75
00:29:20|19911.85
00:29:21|19910.
00:29:22|19910.79
00:29:23|19912.27
00:29:24|19911.03
00:29:25|19915.53
00:29:26|19915.12
00:29:27|19916.8
00:29:28|19913.65
00:29:30|19914.11
00:29:31|19915.13
00:29:32|19916.54
00:29:34|19912.3
00:29:35|19912.3
00:29:36|19912.3
00:29:37|19906.31
00:29:38|19906.31
00:29:39|19910.49
00:29:40|19910.49
00:29:41|19910.49
00:29:43|19906.3
00:29:44|19906.3
00:29:45|19906.3
00:29:46|19906.3
00:29:48|19910.93
00:29:48|19910.93
00:29:50|19910.93
00:29:51|19910.93
00:29:52|19910.93
00:29:52|19909.55
00:29:53|19909.55
00:29:54|19909.55
00:29:56|19909.55
00:29:57|19908.69
00:29:57|19909.55
00:29:58|19909.55
00:29:59|19909.55
00:30:00|19911.01
00:30:02|19913.5
00:30:03|19918.54
00:30:04|19915.64
00:30:05|19915.64
00:30:06|19917.86
00:30:07|19917.86
00:30:08|19921.61
00:30:10|19926.18
00:30:11|19925.87
00:30:12|19926.68
00:30:13|19926.68
00:30:15|19923.27
00:30:15|19927.88
00:30:16|19926.1
00:30:18|19927.64
00:30:19|19929.04
00:30:19|19929.29
00:30:20|19930.84
00:30:22|19931.77
00:30:22|19933.28
00:30:24|19933.07
00:30:24|19933.22
00:30:25|19934.2
00:30:27|19930.95
00:30:29|19934.8
00:30:29|19936.07
00:30:31|19936.4
00:30:31|19933.4
00:30:33|19933.4
00:30:34|19933.4
00:30:35|19933.2
00:30:36|19934.19
00:30:37|19934.19
00:30:38|19934.19
00:30:39|19934.19
00:30:40|19933.32
00:30:41|19933.32
00:30:42|19934.27
00:30:43|19935.33
00:30:44|19933.23
00:30:46|19932.18
00:30:46|19930.93
00:30:48|19931.28
00:30:48|19931.82
00:30:49|19931.82
00:30:51|19931.82
00:30:52|19931.82
00:30:52|19931.82
00:30:54|19931.82
00:30:54|19931.82
00:30:55|19929.4
00:30:57|19927.39
00:30:58|19927.39
00:30:59|19927.39
00:31:00|19926.28
00:31:01|19926.42
00:31:02|19926.42
00:31:03|19925.83
00:31:05|19928.47
00:31:06|19929.66
00:31:07|19930.92
00:31:08|19930.92
00:31:08|19931.57
00:31:10|19931.57
00:31:10|19934.32
00:31:11|19934.32
00:31:12|19941.
00:31:13|19941.
00:31:14|19941.
00:31:15|19941.
00:31:16|19934.66
00:31:17|19931.98
00:31:19|19931.98
00:31:19|19931.98
00:31:20|19929.79
00:31:21|19927.64
00:31:22|19927.64
00:31:24|19928.08
00:31:25|19926.86
00:31:25|19926.86
00:31:26|19926.86
00:31:28|19927.36
00:31:29|19927.36
00:31:31|19929.55
00:31:31|19929.55
00:31:33|19936.08
00:31:33|19936.43
00:31:35|19936.63
00:31:36|19938.42
00:31:37|19936.08
00:31:38|19936.08
00:31:39|19936.08
00:31:40|19936.08
00:31:41|19936.08
00:31:42|19935.24
00:31:43|19935.24
00:31:44|19932.63
00:31:45|19932.63
00:31:46|19932.63
00:31:47|19932.63
00:31:48|19932.63
00:31:50|19932.63
00:31:51|19932.63
00:31:52|19932.63
00:31:52|19932.63
00:31:54|19936.15
00:31:54|19936.15
00:31:56|19936.15
00:31:57|19936.15
00:31:57|19935.43
00:31:59|19936.99
00:32:00|19934.29
00:32:00|19936.28
00:32:01|19936.28
00:32:03|19937.44
00:32:04|19941.72
00:32:05|19941.72
00:32:06|19936.67
00:32:07|19934.85
00:32:08|19937.88
00:32:10|19937.88
00:32:10|19942.81
00:32:12|19941.45
00:32:13|19940.11
00:32:14|19942.08
00:32:15|19949.97
00:32:15|19946.16
00:32:17|19944.9
00:32:18|19950.35
00:32:18|19943.29
00:32:19|19943.55
00:32:20|19947.88
00:32:22|19944.62
00:32:22|19950.29
00:32:24|19950.29
00:32:24|19948.34
00:32:26|19960.35
00:32:27|19964.26
00:32:29|19970.86
00:32:30|19966.11
00:32:31|19959.96
00:32:33|19959.96
00:32:34|19957.53
00:32:36|19962.9
00:32:37|19968.02
00:32:38|19968.02
00:32:39|19969.16
00:32:40|19966.17
00:32:42|19963.21
00:32:42|19964.15
00:32:43|19965.34
00:32:45|19964.15
00:32:46|19962.77
00:32:47|19959.24
00:32:47|19961.
00:32:49|19960.65
00:32:50|19960.65
00:32:50|19954.83
00:32:52|19951.21
00:32:53|19950.
00:32:54|19951.95
00:32:55|19951.95
00:32:56|19951.95
00:32:57|19951.23
00:32:58|19952.86
00:33:00|19955.33
00:33:01|19959.51
00:33:02|19953.9
00:33:03|19959.44
00:33:04|19961.04
00:33:05|19961.04
00:33:05|19961.04
00:33:07|19968.16
00:33:08|19965.64
00:33:09|19965.64
00:33:10|19964.4
00:33:11|19962.77
00:33:12|19962.22
00:33:13|19962.22
00:33:14|19962.22
00:33:15|19961.01
00:33:16|19965.75
00:33:17|19961.2
00:33:18|19959.34
00:33:19|19959.78
00:33:20|19959.78
00:33:21|19959.78
00:33:23|19959.78
00:33:23|19959.78
00:33:25|19958.78
00:33:26|19960.89
00:33:27|19958.73
00:33:27|19958.73
00:33:28|19960.2
00:33:30|19958.78
00:33:32|19960.8
00:33:32|19960.8
00:33:33|19960.27
00:33:35|19966.54
00:33:36|19966.58
00:33:37|19965.86
00:33:38|19966.28
00:33:40|19966.08
00:33:41|19964.54
00:33:42|19964.73
00:33:42|19964.73
00:33:44|19964.73
00:33:44|19962.77
00:33:46|19962.77
00:33:47|19963.37
00:33:48|19961.19
00:33:49|19958.78
00:33:50|19958.78
00:33:51|19957.84
00:33:52|19959.2
00:33:53|19959.2
00:33:54|19961.
00:33:55|19957.5
00:33:56|19959.7
00:33:58|19958.3
00:33:58|19960.35
00:33:59|19960.35
00:34:01|19960.35
00:34:02|19963.56
00:34:03|19963.56
00:34:03|19957.14
00:34:04|19959.81
00:34:06|19961.97
00:34:06|19961.97
00:34:07|19973.76
00:34:08|19967.51
00:34:10|19966.81
00:34:11|19964.46
00:34:12|19964.76
00:34:13|19967.26
00:34:14|19970.29
00:34:15|19964.95
00:34:16|19964.95
00:34:18|19962.77
00:34:18|19962.77
00:34:19|19962.04
00:34:21|19966.35
00:34:21|19973.77
00:34:22|19973.64
00:34:23|19968.14
00:34:24|19970.21
00:34:25|19970.53
00:34:27|19967.86
00:34:28|19968.17
00:34:29|19966.84
00:34:30|19970.21
00:34:32|19964.31
00:34:32|19966.66
00:34:34|19966.66
00:34:35|19965.09
00:34:36|19966.41
00:34:37|19963.25
00:34:38|19963.25
00:34:39|19962.73
00:34:40|19962.73
00:34:41|19962.73
00:34:42|19962.73
00:34:44|19957.2
00:34:44|19956.31
00:34:45|19956.31
00:34:46|19953.8
00:34:48|19951.6
00:34:49|19953.11
00:34:50|19953.11
00:34:50|19954.11
00:34:52|19954.11
00:34:53|19954.11
00:34:54|19949.77
00:34:54|19949.15
00:34:56|19947.99
00:34:56|19950.33
00:34:58|19950.33
00:34:59|19950.33
00:35:00|19950.33
00:35:01|19947.74
00:35:02|19949.65
00:35:03|19948.81
00:35:04|19948.81
00:35:05|19948.81
00:35:07|19946.29
00:35:07|19950.12
00:35:09|19950.12
00:35:10|19950.77
00:35:11|19950.77
00:35:13|19948.03
00:35:13|19947.87
00:35:14|19946.62
00:35:15|19947.01
00:35:16|19945.31
00:35:17|19946.51
00:35:18|19946.51
00:35:19|19946.51
00:35:20|19946.96
00:35:21|19948.44
00:35:22|19948.44
00:35:23|19948.44
00:35:24|19944.62
00:35:26|19943.76
00:35:27|19944.86
00:35:27|19946.53
00:35:28|19946.53
00:35:29|19946.53
00:35:30|19942.66
00:35:31|19944.6
00:35:32|19941.75
00:35:34|19940.76
00:35:35|19943.61
00:35:36|19943.61
00:35:37|19943.61
00:35:39|19945.1
00:35:39|19945.1
00:35:40|19945.1
00:35:42|19945.1
00:35:43|19945.1
00:35:44|19945.1
00:35:45|19948.1
00:35:46|19948.1
00:35:47|19950.45
00:35:48|19950.45
00:35:49|19948.65
00:35:50|19945.01
00:35:51|19945.01
00:35:52|19947.
00:35:53|19945.06
00:35:55|19947.
00:35:55|19947.
00:35:56|19947.
00:35:57|19947.
00:35:59|19955.1
00:35:59|19953.61
00:36:00|19951.09
00:36:02|19949.27
00:36:03|19949.27
00:36:04|19949.27
00:36:05|19949.27
00:36:06|19950.35
00:36:07|19945.77
00:36:08|19945.77
00:36:09|19945.77
00:36:10|19945.77
00:36:11|19945.77
00:36:12|19945.77
00:36:13|19945.49
00:36:14|19945.49
00:36:15|19947.41
00:36:16|19947.41
00:36:17|19950.63
00:36:18|19952.34
00:36:19|19954.1
00:36:20|19954.1
00:36:21|19954.36
00:36:22|19954.37
00:36:23|19954.37
00:36:24|19954.04
00:36:25|19956.39
00:36:26|19956.4
00:36:27|19956.4
00:36:28|19956.4
00:36:29|19958.73
00:36:30|19958.73
00:36:31|19955.97
00:36:32|19955.97
00:36:33|19955.97
00:36:35|19956.54
00:36:35|19956.54
00:36:37|19954.14
00:36:39|19954.14
00:36:39|19954.14
00:36:40|19956.41
00:36:41|19954.6
00:36:42|19954.77
00:36:43|19956.26
00:36:44|19956.26
00:36:46|19956.26
00:36:46|19955.8
00:36:47|19955.8
00:36:48|19954.06
00:36:49|19954.06
00:36:50|19954.06
00:36:51|19954.06
00:36:52|19956.95
00:36:53|19959.06
00:36:54|19957.36
00:36:56|19955.9
00:36:57|19955.2
00:36:58|19957.66
00:36:59|19956.49
00:37:00|19957.03
00:37:01|19957.93
00:37:02|19957.93
00:37:03|19958.78
00:37:04|19958.64
00:37:05|19958.64
00:37:07|19958.64
00:37:08|19963.
00:37:08|19963.
00:37:09|19963.37
00:37:10|19958.09
00:37:12|19958.09
00:37:12|19961.18
00:37:13|19962.87
00:37:15|19965.09
00:37:15|19962.64
00:37:17|19960.8
00:37:18|19960.8
00:37:19|19958.84
00:37:20|19958.84
00:37:21|19958.84
00:37:22|19954.5
00:37:23|19954.5
00:37:24|19954.5
00:37:25|19954.1
00:37:26|19950.95
00:37:27|19950.94
00:37:28|19950.94
00:37:29|19949.73
00:37:30|19948.88
00:37:31|19948.88
00:37:32|19948.88
00:37:33|19948.88
00:37:35|19951.49
00:37:36|19952.26
00:37:38|19952.26
00:37:38|19952.33
00:37:40|19952.33
00:37:41|19952.79
00:37:43|19952.84
00:37:44|19952.89
00:37:44|19957.95
00:37:45|19957.95
00:37:47|19956.25
00:37:48|19957.08
00:37:48|19957.08
00:37:50|19957.08
00:37:50|19955.41
00:37:52|19955.34
00:37:53|19955.34
00:37:54|19955.34
00:37:55|19952.32
00:37:56|19952.32
00:37:57|19952.32
00:37:57|19952.26
00:37:59|19952.26
00:38:00|19954.58
00:38:01|19955.36
00:38:02|19956.2
00:38:03|19953.98
00:38:04|19955.8
00:38:05|19952.57
00:38:06|19952.57
00:38:07|19958.77
00:38:09|19959.46
00:38:09|19960.
00:38:10|19960.
00:38:12|19959.96
00:38:12|19958.68
00:38:14|19955.72
00:38:15|19955.72
00:38:16|19952.73
00:38:17|19952.73
00:38:18|19952.44
00:38:19|19952.44
00:38:20|19952.44
00:38:22|19952.44
00:38:22|19952.44
00:38:24|19954.13
00:38:25|19950.86
00:38:26|19950.86
00:38:27|19953.48
00:38:28|19953.92
00:38:29|19953.92
00:38:30|19953.92
00:38:31|19953.92
00:38:32|19953.92
00:38:33|19953.92
00:38:34|19953.92
00:38:36|19954.34
00:38:37|19952.67
00:38:38|19951.72
00:38:40|19950.04
00:38:41|19949.45
00:38:43|19949.45
00:38:44|19949.45
00:38:45|19949.45
00:38:46|19949.45
00:38:48|19951.07
00:38:48|19951.07
00:38:50|19950.98
00:38:50|19948.79
00:38:52|19948.79
00:38:53|19951.25
00:38:54|19951.25
00:38:55|19951.25
00:38:56|19951.21
00:38:57|19950.54
00:38:58|19948.67
00:38:59|19950.07
00:39:00|19950.07
00:39:01|19950.07
00:39:02|19950.07
00:39:03|19955.3
00:39:04|19956.92
00:39:05|19956.92
00:39:06|19956.92
00:39:07|19953.53
00:39:08|19953.53
00:39:09|19951.14
00:39:10|19951.14
00:39:11|19950.29
00:39:12|19950.29
00:39:13|19950.29
00:39:14|19950.53
00:39:15|19948.87
00:39:16|19950.19
00:39:17|19949.23
00:39:18|19949.23
00:39:19|19947.87
00:39:20|19946.52
00:39:21|19946.52
00:39:22|19946.52
00:39:23|19946.52
00:39:24|19946.52
00:39:25|19948.39
00:39:26|19948.39
00:39:27|19948.39
00:39:28|19948.39
00:39:29|19947.91
00:39:30|19945.64
00:39:31|19945.64
00:39:32|19948.35
00:39:33|19948.32
00:39:34|19948.67
00:39:35|19948.67
00:39:37|19945.17
00:39:38|19947.99
00:39:39|19948.78
00:39:40|19948.78
00:39:41|19949.66
00:39:43|19949.66
00:39:44|19949.76
00:39:45|19949.76
00:39:46|19950.57
00:39:47|19950.57
00:39:48|19948.73
00:39:49|19948.73
00:39:50|19946.91
00:39:52|19946.91
00:39:53|19946.91
00:39:54|19946.91
00:39:55|19946.91
00:39:56|19946.91
00:39:57|19946.91
00:39:59|19942.33
00:39:59|19941.4
00:40:00|19941.4
00:40:02|19941.4
00:40:03|19942.19
00:40:04|19942.19
00:40:05|19943.75
00:40:06|19943.75
00:40:07|19944.6
00:40:08|19944.6
00:40:09|19945.73
00:40:10|19943.1
00:40:11|19943.9
00:40:12|19943.9
00:40:13|19943.9
00:40:14|19942.89
00:40:15|19942.01
00:40:17|19942.01
00:40:17|19940.8
00:40:18|19942.72
00:40:19|19942.72
00:40:20|19943.55
00:40:21|19943.55
00:40:22|19944.21
00:40:23|19945.92
00:40:25|19946.16
00:40:25|19946.16
00:40:26|19946.16
00:40:28|19947.31
00:40:28|19947.31
00:40:29|19947.31
00:40:30|19947.31
00:40:31|19945.84
00:40:32|19944.06
00:40:33|19944.06
00:40:35|19945.75
00:40:35|19945.75
00:40:37|19958.13
00:40:39|19958.13
00:40:40|19950.2
00:40:41|19950.2
00:40:43|19950.2
00:40:43|19950.2
00:40:44|19950.2
00:40:46|19950.2
00:40:47|19950.2
00:40:48|19951.71
00:40:49|19951.71
00:40:50|19951.71
00:40:51|19951.71
00:40:52|19950.54
00:40:54|19950.7
00:40:54|19950.7
00:40:55|19953.67
00:40:56|19952.28
00:40:57|19952.28
00:40:58|19952.28
00:40:59|19952.28
00:41:00|19952.34
00:41:01|19952.34
00:41:02|19952.34
00:41:03|19952.34
00:41:04|19957.71
00:41:05|19959.68
00:41:06|19958.67
00:41:07|19958.67
00:41:09|19961.62
00:41:10|19959.95
00:41:11|19959.95
00:41:11|19961.32
00:41:13|19962.4
00:41:14|19961.56
00:41:15|19961.56
00:41:16|19961.56
00:41:16|19961.56
00:41:17|19961.56
00:41:19|19961.56
00:41:20|19961.56
00:41:21|19961.56
00:41:22|19961.56
00:41:23|19961.56
00:41:24|19961.56
00:41:25|19957.69
00:41:26|19958.32
00:41:26|19957.38
00:41:27|19957.38
00:41:29|19957.63
00:41:30|19957.63
00:41:31|19960.24
00:41:32|19960.24
00:41:33|19960.24
00:41:34|19960.24
00:41:34|19960.24
00:41:36|19960.24
00:41:36|19960.24
00:41:39|19961.08
00:41:40|19959.78
00:41:42|19962.36
00:41:42|19960.45
00:41:44|19963.57
00:41:45|19968.41
00:41:46|19968.41
00:41:47|19968.41
00:41:48|19968.41
00:41:50|19971.02
00:41:51|19971.46
00:41:52|19973.97
00:41:53|19977.41
00:41:54|19977.03
00:41:55|19977.43
00:41:56|19977.43
00:41:57|19977.42
00:41:57|19977.42
00:42:00|19975.5
00:42:00|19980.66
00:42:01|19981.14
00:42:03|19980.33
00:42:04|19980.33
00:42:05|19980.33
00:42:06|19984.01
00:42:06|19984.91
00:42:08|19981.64
00:42:09|19980.39
00:42:10|19980.39
00:42:11|19982.97
00:42:13|19986.44
00:42:13|19986.44
00:42:14|19986.44
00:42:15|19986.27
00:42:16|19986.86
00:42:17|19984.86
00:42:18|19982.06
00:42:19|19983.52
00:42:20|19983.52
00:42:21|19983.71
00:42:22|19983.71
00:42:23|19983.71
00:42:24|19982.74
00:42:25|19980.98
00:42:26|19980.98
00:42:27|19982.1
00:42:28|19980.93
00:42:29|19980.08
00:42:30|19982.96
00:42:31|19985.58
00:42:32|19985.58
00:42:33|19984.06
00:42:34|19982.84
00:42:35|19983.97
00:42:36|19985.87
00:42:37|19987.11
00:42:39|19983.84
00:42:40|19983.84
00:42:41|19983.84
00:42:43|19985.8
00:42:43|19985.8
00:42:44|19985.8
00:42:46|19985.57
00:42:47|19985.57
00:42:49|19991.93
00:42:49|19988.91
00:42:50|19986.34
00:42:51|19986.36
00:42:52|19988.16
00:42:53|19988.16
00:42:54|19988.16
00:42:55|19988.16
00:42:56|19984.69
00:42:57|19984.69
00:42:58|19988.66
00:42:59|19987.64
00:43:00|19987.64
00:43:01|19986.17
00:43:02|19989.2
00:43:03|19989.06
00:43:04|19989.06
00:43:05|19989.06
00:43:06|19988.13
00:43:07|19994.72
00:43:08|19994.72
00:43:09|19990.01
00:43:10|19990.42
00:43:11|19990.42
00:43:12|19987.77
00:43:13|19986.64
00:43:15|19989.2
00:43:15|19989.2
00:43:17|19989.2
00:43:18|19989.2
00:43:18|19987.73
00:43:20|19993.21
00:43:20|19989.33
00:43:22|19983.52
00:43:23|19983.52
00:43:23|19983.52
00:43:25|19983.71
00:43:26|19983.19
00:43:27|19982.69
00:43:28|19982.18
00:43:29|19979.84
00:43:30|19978.18
00:43:31|19978.18
00:43:31|19982.26
00:43:33|19980.21
00:43:33|19980.21
00:43:35|19975.47
00:43:36|19976.7
00:43:37|19976.7
00:43:39|19977.02
00:43:40|19975.54
00:43:42|19977.23
00:43:43|19983.88
00:43:44|19982.27
00:43:45|19981.29
00:43:47|19980.34
00:43:47|19979.45
00:43:48|19979.45
00:43:50|19979.11
00:43:51|19979.11
00:43:52|19979.11
00:43:53|19977.87
00:43:54|19977.33
00:43:55|19976.66
00:43:56|19976.66
00:43:57|19978.35
00:43:58|19978.35
00:43:59|19980.61
00:44:00|19981.21
00:44:02|19979.53
00:44:03|19979.53
00:44:04|19979.53
00:44:05|19979.53
00:44:06|19979.53
00:44:07|19979.53
00:44:08|19980.09
00:44:09|19980.81
00:44:09|19981.84
00:44:10|19981.84
00:44:12|19981.84
00:44:13|19981.84
00:44:14|19981.84
00:44:15|19981.84
00:44:16|19981.47
00:44:17|19981.47
00:44:18|19980.14
00:44:19|19980.14
00:44:20|19979.77
00:44:21|19986.04
00:44:22|19986.04
00:44:23|19986.04
00:44:23|19984.06
00:44:24|19984.06
00:44:26|19983.4
00:44:27|19983.4
00:44:27|19986.74
00:44:28|19988.09
00:44:30|19988.09
00:44:30|19990.72
00:44:32|19990.72
00:44:33|19990.72
00:44:35|19991.53
00:44:35|19990.74
00:44:36|19989.61
00:44:37|19990.72
00:44:39|19990.13
00:44:40|19989.4
00:44:42|19989.4
00:44:42|19989.4
00:44:43|19988.94
00:44:45|19988.94
00:44:46|19999.
00:44:47|19996.17
00:44:48|19995.8
00:44:49|19995.73
00:44:51|20004.76
00:44:51|20002.73
00:44:53|19998.57
00:44:53|19998.57
00:44:55|19998.96
00:44:56|19998.96
00:44:57|20005.49
00:44:58|20009.36
00:44:59|20007.45
00:45:01|20008.77
00:45:02|20011.97
00:45:02|20011.97
00:45:03|20011.97
00:45:05|20007.95
00:45:06|20006.23
00:45:06|20006.23
00:45:08|20017.23
00:45:09|20013.09
00:45:10|20010.73
00:45:11|20013.98
00:45:12|20013.96
00:45:13|20014.74
00:45:14|20017.69
00:45:15|20017.69
00:45:16|20017.03
00:45:18|20012.63
00:45:18|20014.71
00:45:20|20015.61
00:45:21|20012.08
00:45:22|20012.17
00:45:23|20012.17
00:45:24|20015.75
00:45:25|20013.25
00:45:27|20016.72
00:45:27|20013.84
00:45:28|20013.3
00:45:29|20011.6
00:45:30|20015.04
00:45:32|20012.12
00:45:33|20012.12
00:45:34|20012.12
00:45:35|20008.79
00:45:36|20006.07
00:45:37|20006.07
00:45:38|20006.07
00:45:38|20002.3
00:45:40|20002.3
00:45:40|20000.
00:45:42|20000.
00:45:43|19999.24
00:45:45|20001.15
00:45:45|20002.91
00:45:47|20000.37
00:45:48|19998.19
00:45:50|19998.19
00:45:51|19995.11
00:45:52|19995.11
00:45:54|19993.74
00:45:54|19994.09
00:45:55|19994.09
00:45:56|19994.12
00:45:57|19994.12
00:45:58|19995.1
00:45:59|19995.1
00:46:01|19995.39
00:46:01|19993.03
00:46:03|19993.03
00:46:04|19993.03
00:46:05|19995.64
00:46:07|19997.49
00:46:08|19996.62
00:46:08|20004.56
00:46:10|19998.74
00:46:10|19999.44
00:46:11|20001.1
00:46:13|20001.1
00:46:14|20006.42
00:46:15|20006.42
00:46:16|20010.
00:46:16|20010.
00:46:18|20010.
00:46:18|20010.
00:46:19|20015.59
00:46:21|20019.96
00:46:22|20019.96
00:46:23|20019.96
00:46:23|20014.17
00:46:24|20021.59
00:46:25|20019.51
00:46:27|20022.69
00:46:28|20022.69
00:46:29|20022.69
00:46:30|20019.04
00:46:31|20020.75
00:46:33|20020.
00:46:33|20018.74
00:46:34|20025.72
00:46:36|20025.72
00:46:37|20025.76
00:46:38|20025.76
00:46:39|20027.13
00:46:39|20021.2
00:46:40|20022.43
00:46:42|20024.18
00:46:43|20024.18
00:46:44|20023.09
00:46:45|20027.13
00:46:46|20027.13
00:46:48|20022.22
00:46:48|20020.2
00:46:50|20026.17
00:46:51|20026.17
00:46:52|20025.44
00:46:53|20025.57
00:46:54|20030.59
00:46:55|20030.59
00:46:56|20022.74
00:46:57|20022.74
00:46:58|20019.11
00:47:00|20022.01
00:47:01|20024.71
00:47:03|20022.79
00:47:04|20027.03
00:47:05|20027.03
00:47:06|20027.03
00:47:07|20027.03
00:47:08|20026.86
00:47:09|20026.86
00:47:10|20025.36
00:47:11|20023.42
00:47:12|20023.42
00:47:13|20023.42
00:47:14|20026.99
00:47:15|20033.23
00:47:16|20029.84
00:47:18|20030.46
00:47:18|20030.46
00:47:19|20028.17
00:47:21|20028.17
00:47:22|20032.77
00:47:22|20032.77
00:47:23|20032.77
00:47:25|20032.77
00:47:25|20032.77
00:47:27|20032.77
00:47:28|20032.77
00:47:29|20032.77
00:47:29|20032.77
00:47:30|20030.58
00:47:32|20030.58
00:47:33|20030.58
00:47:33|20034.69
00:47:35|20037.54
00:47:36|20031.04
00:47:37|20030.75
00:47:38|20030.75
00:47:39|20028.01
00:47:40|20027.22
00:47:41|20027.22
00:47:42|20024.03
00:47:43|20022.49
00:47:44|20022.49
00:47:46|20021.13
00:47:46|20019.78
00:47:47|20019.78
00:47:49|20018.51
00:47:49|20019.16
00:47:50|20019.16
00:47:52|20013.14
00:47:52|20012.15
00:47:54|20012.15
00:47:54|20007.13
00:47:56|20009.92
00:47:58|20006.53
00:47:58|20008.21
00:47:59|20008.21
00:48:01|20010.81
00:48:01|20011.79
00:48:02|20018.09
00:48:04|20018.09
00:48:04|20017.85
00:48:05|20018.44
00:48:06|20018.44
00:48:08|20016.07
00:48:09|20016.07
00:48:09|20020.
00:48:11|20020.69
00:48:12|20021.54
00:48:13|20023.48
00:48:14|20027.53
00:48:15|20027.53
00:48:16|20027.53
00:48:17|20027.06
00:48:18|20026.1
00:48:19|20030.29
00:48:20|20030.29
00:48:21|20025.62
00:48:22|20025.62
00:48:23|20025.62
00:48:24|20025.62
00:48:25|20024.43
00:48:26|20026.27
00:48:27|20026.27
00:48:28|20027.85
00:48:29|20028.49
00:48:30|20028.27
00:48:31|20028.27
00:48:32|20028.27
00:48:33|20028.27
00:48:34|20028.27
00:48:35|20028.27
00:48:36|20028.27
00:48:37|20028.27
00:48:38|20028.44
00:48:39|20028.29
00:48:40|20029.94
00:48:41|20029.94
00:48:42|20028.49
00:48:43|20028.49
00:48:44|20026.48
00:48:45|20026.48
00:48:47|20029.36
00:48:47|20029.36
00:48:48|20027.81
00:48:50|20024.65
00:48:52|20024.65
00:48:53|20024.82
00:48:55|20024.82
00:48:55|20024.32
00:48:57|20024.32
00:48:57|20024.32
00:48:59|20023.01
00:49:00|20020.
00:49:01|20020.
00:49:03|20024.55
00:49:04|20026.21
00:49:05|20030.
00:49:06|20030.
00:49:07|20030.
00:49:08|20028.11
00:49:09|20028.11
00:49:10|20028.11
00:49:11|20024.76
00:49:12|20024.76
00:49:14|20022.74
00:49:15|20022.74
00:49:15|20022.74
00:49:16|20022.74
00:49:18|20022.59
00:49:18|20019.63
00:49:19|20021.63
00:49:21|20024.37
00:49:22|20024.37
00:49:23|20025.94
00:49:24|20025.87
00:49:24|20025.87
00:49:25|20019.71
00:49:27|20017.96
00:49:27|20021.34
00:49:28|20022.08
00:49:30|20022.08
00:49:31|20020.21
00:49:31|20017.49
00:49:32|20017.49
00:49:34|20019.77
00:49:35|20019.3
00:49:35|20021.22
00:49:37|20022.81
00:49:38|20022.81
00:49:39|20023.87
00:49:40|20023.72
00:49:40|20023.72
00:49:41|20023.47
00:49:42|20023.47
00:49:43|20023.47
00:49:45|20020.
00:49:47|20022.13
00:49:48|20021.65
00:49:49|20021.65
00:49:50|20022.58
00:49:51|20022.58
00:49:52|20022.58
00:49:53|20018.55
00:49:54|20016.77
00:49:55|20016.92
00:49:56|20016.02
00:49:58|20017.88
00:49:59|20017.88
00:49:59|20020.63
00:50:01|20028.07
00:50:02|20028.07
00:50:03|20028.07
00:50:05|20028.07
00:50:06|20027.66
00:50:07|20027.66
00:50:08|20027.66
00:50:10|20022.32
00:50:11|20022.32
00:50:12|20022.32
00:50:13|20022.01
00:50:13|20024.62
00:50:15|20025.
00:50:15|20025.
00:50:16|20022.01
00:50:18|20022.01
00:50:18|20022.01
00:50:19|20021.66
00:50:20|20021.49
00:50:22|20021.49
00:50:23|20018.55
00:50:24|20020.61
00:50:26|20019.15
00:50:26|20022.68
00:50:27|20022.68
00:50:29|20022.68
00:50:29|20022.68
00:50:30|20018.13
00:50:32|20019.69
00:50:33|20019.74
00:50:33|20016.51
00:50:35|20016.51
00:50:35|20016.51
00:50:37|20016.51
00:50:37|20018.57
00:50:38|20018.57
00:50:39|20020.29
00:50:41|20020.29
00:50:41|20020.29
00:50:43|20020.29
00:50:43|20020.29
00:50:44|20020.29
00:50:46|20017.64
00:50:47|20017.64
00:50:49|20018.27
00:50:50|20016.54
00:50:50|20016.54
00:50:51|20015.44
00:50:53|20014.94
00:50:53|20016.8
00:50:55|20016.81
00:50:56|20016.81
00:50:56|20016.81
00:50:58|20017.
00:50:59|20017.
00:51:00|20017.
00:51:01|20017.
00:51:02|20018.28
00:51:04|20018.67
00:51:04|20018.67
00:51:05|20021.16
00:51:06|20023.71
00:51:08|20026.01
00:51:08|20026.01
00:51:09|20029.58
00:51:10|20029.58
00:51:11|20029.95
00:51:12|20031.1
00:51:13|20033.01
00:51:15|20033.01
00:51:16|20031.64
00:51:16|20031.63
00:51:18|20031.63
00:51:18|20034.32
00:51:19|20035.49
00:51:20|20034.92
00:51:21|20034.8
00:51:22|20034.79
00:51:24|20039.98
00:51:25|20038.63
00:51:26|20034.76
00:51:27|20036.83
00:51:28|20036.83
00:51:29|20036.83
00:51:30|20037.95
00:51:31|20041.6
00:51:32|20041.23
00:51:33|20042.98
00:51:34|20042.98
00:51:35|20042.84
00:51:36|20043.93
00:51:37|20043.57
00:51:38|20042.91
00:51:39|20042.77
00:51:40|20039.78
00:51:41|20039.78
00:51:42|20041.33
00:51:43|20038.77
00:51:45|20038.77
00:51:46|20041.8
00:51:48|20041.65
00:51:49|20041.65
00:51:50|20046.29
00:51:51|20043.69
00:51:52|20047.17
00:51:53|20046.53
00:51:54|20049.53
00:51:55|20046.93
00:51:56|20046.93
00:51:57|20047.65
00:51:59|20047.65
00:51:59|20047.65
00:52:01|20042.77
00:52:02|20042.27
00:52:02|20042.27
00:52:04|20038.89
00:52:05|20034.78
00:52:05|20035.99
00:52:06|20037.14
00:52:07|20035.07
00:52:09|20036.9
00:52:10|20037.94
00:52:11|20037.1
00:52:12|20035.37
00:52:13|20038.25
00:52:13|20038.25
00:52:14|20040.12
00:52:15|20040.12
00:52:17|20042.76
00:52:18|20042.75
00:52:18|20042.75
00:52:20|20042.75
00:52:20|20042.75
00:52:21|20043.55
00:52:23|20046.82
00:52:24|20041.99
00:52:25|20038.77
00:52:26|20038.77
00:52:27|20039.36
00:52:28|20039.36
00:52:29|20040.
00:52:30|20041.34
00:52:31|20041.34
00:52:32|20041.34
00:52:33|20041.34
00:52:34|20041.34
00:52:35|20041.34
00:52:36|20041.34
00:52:37|20041.34
00:52:38|20041.34
00:52:39|20046.95
00:52:40|20049.42
00:52:41|20074.85
00:52:42|20073.43
00:52:44|20077.93
00:52:45|20068.82
00:52:46|20071.58
00:52:47|20078.13
00:52:49|20095.82
00:52:49|20105.7
00:52:51|20105.61
00:52:52|20096.03
00:52:53|20093.31
00:52:54|20097.74
00:52:55|20094.95
00:52:56|20099.18
00:52:57|20110.4
00:52:58|20107.49
00:52:59|20117.16
00:53:00|20116.74
00:53:01|20113.4
00:53:02|20112.07
00:53:04|20115.45
00:53:05|20119.07
00:53:06|20128.18
00:53:07|20145.34
00:53:08|20145.58
00:53:09|20156.
00:53:10|20172.
00:53:11|20161.36
00:53:12|20157.14
00:53:13|20154.27
00:53:14|20145.57
00:53:15|20141.5
00:53:16|20142.55
00:53:18|20136.4
00:53:19|20143.9
00:53:20|20130.
00:53:21|20138.48
00:53:22|20153.32
00:53:23|20140.02
00:53:24|20132.06
00:53:25|20132.4
00:53:26|20122.13
00:53:27|20139.19
00:53:28|20139.19
00:53:29|20127.13
00:53:30|20126.21
00:53:31|20134.45
00:53:32|20138.23
00:53:33|20132.16
00:53:34|20128.71
00:53:35|20132.29
00:53:36|20133.23
00:53:37|20139.79
00:53:39|20138.53
00:53:40|20142.66
00:53:41|20133.71
00:53:42|20139.18
00:53:43|20135.61
00:53:44|20132.81
00:53:45|20128.86
00:53:46|20145.93
00:53:46|20135.42
00:53:48|20145.96
00:53:49|20145.03
00:53:49|20147.76
00:53:51|20144.37
00:53:52|20140.
00:53:53|20146.58
00:53:54|20144.9
00:53:55|20146.02
00:53:57|20141.26
00:53:57|20138.09
00:53:59|20146.91
00:54:00|20137.05
00:54:01|20140.88
00:54:02|20145.33
00:54:04|20141.28
00:54:05|20144.25
00:54:06|20140.91
00:54:07|20145.41
00:54:07|20143.68
00:54:08|20140.41
00:54:10|20145.25
00:54:11|20150.
00:54:12|20146.17
00:54:13|20146.17
00:54:13|20143.5
00:54:15|20143.5
00:54:15|20143.5
00:54:16|20142.11
00:54:18|20140.02
00:54:19|20142.55
00:54:20|20142.55
00:54:21|20143.63
00:54:22|20143.63
00:54:23|20144.91
00:54:24|20141.03
00:54:25|20141.03
00:54:26|20140.3
00:54:27|20140.29
00:54:28|20150.
00:54:29|20152.31
00:54:30|20150.65
00:54:31|20155.28
00:54:32|20152.34
00:54:33|20150.6
00:54:34|20154.11
00:54:35|20149.9
00:54:36|20154.19
00:54:37|20154.19
00:54:38|20156.77
00:54:39|20155.21
00:54:40|20150.95
00:54:41|20156.01
00:54:42|20151.01
00:54:43|20150.17
00:54:44|20150.17
00:54:45|20143.29
00:54:46|20143.29
00:54:47|20143.29
00:54:48|20143.29
00:54:49|20143.29
00:54:51|20147.11
00:54:52|20147.11
00:54:54|20150.86
00:54:54|20150.86
00:54:55|20150.86
00:54:57|20150.86
00:54:58|20150.86
00:54:59|20150.86
00:55:00|20149.83
00:55:01|20148.8
00:55:02|20152.88
00:55:03|20159.13
00:55:05|20155.12
00:55:06|20159.57
00:55:06|20165.5
00:55:08|20161.96
00:55:09|20163.7
00:55:10|20162.86
00:55:10|20159.58
00:55:12|20159.82
00:55:13|20159.82
00:55:14|20158.91
00:55:15|20158.91
00:55:16|20150.59
00:55:17|20151.62
00:55:18|20151.62
00:55:19|20150.
00:55:20|20147.02
00:55:21|20149.35
00:55:22|20149.03
00:55:23|20148.1
00:55:24|20143.4
00:55:25|20143.4
00:55:26|20143.4
00:55:27|20143.4
00:55:28|20143.4
00:55:29|20142.23
00:55:30|20142.23
00:55:31|20142.21
00:55:32|20143.22
00:55:33|20143.22
00:55:34|20138.93
00:55:35|20137.34
00:55:36|20137.34
00:55:37|20134.08
00:55:38|20136.83
00:55:39|20135.83
00:55:40|20133.09
00:55:41|20133.09
00:55:42|20128.36
00:55:43|20128.05
00:55:44|20128.85
00:55:45|20123.45
00:55:46|20123.45
00:55:47|20124.91
00:55:48|20124.91
00:55:49|20120.61
00:55:50|20122.27
00:55:52|20120.77
00:55:53|20119.78
00:55:55|20119.78
00:55:56|20127.17
00:55:57|20126.46
00:55:58|20125.54
00:55:59|20123.98
00:56:00|20123.98
00:56:01|20123.98
00:56:02|20127.52
00:56:03|20127.52
00:56:04|20126.8
00:56:05|20122.34
00:56:06|20120.04
00:56:07|20125.32
00:56:08|20128.52
00:56:09|20130.
00:56:10|20132.3
00:56:11|20127.57
00:56:12|20126.39
00:56:14|20129.73
00:56:15|20128.7
00:56:16|20127.59
00:56:18|20129.19
00:56:19|20135.25
00:56:20|20135.25
00:56:21|20135.25
00:56:22|20132.82
00:56:23|20133.33
00:56:24|20133.17
00:56:25|20126.08
00:56:26|20123.11
00:56:26|20123.11
00:56:28|20124.43
00:56:28|20125.27
00:56:29|20125.27
00:56:31|20118.88
00:56:32|20118.88
00:56:33|20115.34
00:56:34|20115.34
00:56:35|20115.34
00:56:36|20114.17
00:56:38|20114.32
00:56:39|20116.73
00:56:40|20113.87
00:56:41|20113.87
00:56:41|20111.62
00:56:42|20113.28
00:56:44|20114.4
00:56:45|20125.13
00:56:46|20122.2
00:56:46|20122.2
00:56:47|20117.36
00:56:49|20113.51
00:56:50|20113.51
00:56:50|20113.51
00:56:52|20113.51
00:56:53|20117.1
00:56:55|20118.45
00:56:56|20118.45
00:56:56|20118.45
00:56:57|20120.35
00:56:58|20120.35
00:56:59|20116.4
00:57:00|20116.4
00:57:01|20113.74
00:57:03|20119.06
00:57:04|20126.55
00:57:06|20125.84
00:57:06|20125.84
00:57:07|20124.26
00:57:09|20121.54
00:57:10|20117.4
00:57:11|20117.4
00:57:11|20117.4
00:57:13|20117.4
00:57:14|20117.4
00:57:14|20117.4
00:57:16|20113.73
00:57:17|20113.73
00:57:17|20117.54
00:57:19|20116.64
00:57:20|20113.62
00:57:21|20113.62
00:57:22|20116.54
00:57:23|20116.22
00:57:24|20116.22
00:57:25|20116.22
00:57:26|20116.22
00:57:27|20116.22
00:57:28|20111.32
00:57:29|20110.56
00:57:30|20110.56
00:57:31|20116.9
00:57:32|20115.71
00:57:33|20113.45
00:57:34|20113.45
00:57:35|20113.45
00:57:36|20113.45
00:57:37|20112.58
00:57:38|20112.58
00:57:39|20112.58
00:57:40|20112.58
00:57:41|20112.58
00:57:42|20112.21
00:57:43|20115.75
00:57:44|20114.94
00:57:45|20115.05
00:57:46|20112.99
00:57:47|20112.99
00:57:48|20112.99
00:57:49|20112.99
00:57:50|20113.36
00:57:51|20113.36
00:57:53|20115.75
00:57:54|20115.75
00:57:55|20115.75
00:57:56|20115.75
00:57:58|20113.19
00:57:58|20113.19
00:58:00|20113.78
00:58:01|20110.91
00:58:02|20116.6
00:58:03|20124.02
00:58:05|20125.27
00:58:06|20125.27
00:58:07|20125.27
00:58:08|20116.06
00:58:09|20118.77
00:58:10|20119.97
00:58:11|20120.54
00:58:12|20121.91
00:58:13|20122.73
00:58:14|20118.13
00:58:15|20113.05
00:58:16|20113.05
00:58:17|20113.05
00:58:18|20112.27
00:58:19|20112.27
00:58:20|20112.1
00:58:21|20109.76
00:58:22|20109.76
00:58:23|20111.19
00:58:24|20111.19
00:58:25|20107.03
00:58:26|20107.03
00:58:27|20110.44
00:58:28|20110.05
00:58:29|20110.05
00:58:30|20110.05
00:58:31|20108.1
00:58:32|20111.11
00:58:33|20111.11
00:58:34|20111.11
00:58:35|20115.13
00:58:36|20115.13
00:58:37|20114.64
00:58:38|20114.64
00:58:39|20114.64
00:58:40|20107.01
00:58:41|20111.02
00:58:42|20114.04
00:58:43|20114.04
00:58:44|20105.6
00:58:45|20105.09
00:58:46|20104.58
00:58:47|20098.72
00:58:48|20094.08
00:58:49|20097.21
00:58:50|20097.21
00:58:51|20097.66
00:58:52|20097.66
00:58:53|20097.59
00:58:54|20091.99
00:58:56|20091.73
00:58:56|20092.
00:58:58|20092.32
00:58:59|20087.27
00:59:00|20088.31
00:59:01|20088.7
00:59:02|20088.7
00:59:03|20085.4
00:59:04|20086.49
00:59:05|20086.49
00:59:06|20085.49
00:59:07|20087.65
00:59:08|20081.65
00:59:09|20082.
00:59:10|20077.32
00:59:11|20081.23
00:59:12|20082.69
00:59:13|20082.69
00:59:14|20083.77
00:59:15|20081.89
00:59:16|20081.89
00:59:17|20080.48
00:59:18|20080.26
00:59:19|20078.64
00:59:20|20083.
00:59:21|20083.
00:59:22|20082.61
00:59:23|20082.61
00:59:24|20080.22
00:59:25|20082.77
00:59:26|20082.66
00:59:27|20081.69
00:59:28|20081.69
00:59:29|20089.42
00:59:30|20090.
00:59:31|20090.72
00:59:32|20090.72
00:59:33|20090.41
00:59:34|20090.41
00:59:35|20090.41
00:59:36|20092.29
00:59:37|20092.29
00:59:38|20096.85
00:59:39|20096.85
00:59:40|20100.
00:59:41|20100.
00:59:42|20100.21
00:59:43|20100.21
00:59:44|20099.99
00:59:45|20101.07
00:59:46|20101.07
00:59:47|20103.78
00:59:48|20103.78
00:59:49|20103.78
00:59:50|20100.72
00:59:51|20097.61
00:59:52|20098.8
00:59:53|20100.74
00:59:54|20100.74
00:59:55|20100.23
00:59:56|20098.8
00:59:57|20098.8
00:59:59|20097.29
00:59:59|20100.24
01:00:00|20107.32
01:00:01|20104.65
01:00:03|20099.65
01:00:04|20099.65
01:00:05|20099.65
01:00:06|20108.55
01:00:08|20109.81
01:00:08|20113.51
01:00:09|20113.51
01:00:11|20115.64
01:00:12|20115.03
01:00:13|20113.73
01:00:14|20111.03
01:00:15|20112.57
01:00:16|20116.08
01:00:17|20116.08
01:00:18|20116.39
01:00:19|20116.39
01:00:20|20114.95
01:00:21|20115.44
01:00:22|20116.2
01:00:23|20116.48
01:00:24|20125.27
01:00:25|20123.61
01:00:26|20128.4
01:00:27|20126.61
01:00:28|20126.61
01:00:29|20124.02
01:00:30|20123.28
01:00:31|20121.98
01:00:32|20121.98
01:00:34|20125.43
01:00:34|20122.42
01:00:35|20126.59
01:00:36|20126.59
01:00:37|20124.75
01:00:39|20127.52
01:00:40|20130.
01:00:40|20132.12
01:00:41|20129.21
01:00:42|20134.02
01:00:43|20132.46
01:00:44|20141.86
01:00:46|20134.59
01:00:46|20135.64
01:00:47|20134.25
01:00:48|20134.25
01:00:49|20138.69
01:00:51|20137.04
01:00:51|20142.05
01:00:52|20140.13
01:00:53|20140.59
01:00:54|20141.02
01:00:56|20145.26
01:00:57|20146.22
01:00:58|20146.65
01:00:59|20150.
01:01:01|20149.57
01:01:02|20152.48
01:01:02|20156.25
01:01:04|20152.53
01:01:05|20152.55
01:01:06|20154.57
01:01:07|20147.85
01:01:08|20148.73
01:01:09|20147.46
01:01:10|20140.47
01:01:11|20143.12
01:01:12|20150.24
01:01:13|20150.24
01:01:14|20151.28
01:01:15|20148.51
01:01:16|20147.94
01:01:17|20149.49
01:01:18|20153.8
01:01:19|20158.06
01:01:20|20150.73
01:01:21|20150.8
01:01:22|20149.76
01:01:23|20149.76
01:01:24|20153.43
01:01:25|20151.4
01:01:26|20154.8
01:01:27|20151.38
01:01:29|20151.22
01:01:29|20149.7
01:01:31|20149.7
01:01:31|20145.05
01:01:33|20145.05
01:01:34|20143.01
01:01:35|20143.83
01:01:36|20143.83
01:01:37|20141.37
01:01:37|20145.1
01:01:38|20150.
01:01:40|20150.
01:01:40|20148.73
01:01:42|20148.73
01:01:42|20157.42
01:01:43|20160.
01:01:44|20160.
01:01:46|20160.
01:01:47|20155.74
01:01:48|20158.43
01:01:49|20156.1
01:01:50|20156.1
01:01:51|20155.77
01:01:52|20160.36
01:01:53|20160.36
01:01:54|20169.99
01:01:55|20169.99
01:01:56|20162.97
01:01:58|20161.65
01:01:59|20165.56
01:02:00|20165.56
01:02:01|20165.56
01:02:03|20157.46
01:02:04|20162.42
01:02:05|20161.49
01:02:06|20161.49
01:02:08|20164.94
01:02:09|20166.46
01:02:09|20166.46
01:02:10|20165.13
01:02:11|20165.13
01:02:12|20162.97
01:02:13|20164.43
01:02:15|20165.56
01:02:16|20165.43
01:02:17|20165.11
01:02:18|20161.97
01:02:19|20167.42
01:02:19|20165.87
01:02:20|20170.35
01:02:21|20170.35
01:02:23|20170.35
01:02:25|20170.35
01:02:25|20167.6
01:02:26|20170.01
01:02:27|20167.88
01:02:28|20167.88
01:02:30|20170.07
01:02:30|20170.07
01:02:31|20168.6
01:02:32|20168.6
01:02:33|20166.37
01:02:34|20166.37
01:02:35|20164.76
01:02:36|20163.46
01:02:37|20158.63
01:02:38|20158.87
01:02:39|20158.87
01:02:40|20160.32
01:02:41|20162.93
01:02:42|20164.55
01:02:43|20163.58
01:02:44|20166.41
01:02:46|20163.91
01:02:46|20161.05
01:02:47|20161.05
01:02:49|20161.05
01:02:50|20161.81
01:02:50|20161.81
01:02:52|20161.81
01:02:53|20160.
01:02:54|20165.47
01:02:54|20165.47
01:02:56|20165.47
01:02:57|20165.47
01:02:58|20165.47
01:02:59|20165.47
01:03:00|20165.47
01:03:01|20162.81
01:03:01|20166.34
01:03:03|20163.96
01:03:04|20163.96
01:03:05|20162.39
01:03:06|20161.34
01:03:07|20167.4
01:03:09|20165.52
01:03:10|20160.
01:03:11|20162.55
01:03:13|20166.79
01:03:14|20167.88
01:03:15|20173.04
01:03:15|20173.8
01:03:17|20176.27
01:03:17|20177.2
01:03:19|20178.01
01:03:20|20170.71
01:03:20|20170.55
01:03:22|20167.41
01:03:22|20168.64
01:03:23|20168.64
01:03:25|20171.64
01:03:25|20175.34
01:03:27|20177.83
01:03:27|20174.88
01:03:29|20174.49
01:03:30|20171.79
01:03:30|20171.79
01:03:32|20180.59
01:03:33|20180.59
01:03:34|20176.15
01:03:34|20174.45
01:03:36|20174.45
01:03:37|20174.12
01:03:38|20174.12
01:03:39|20169.64
01:03:39|20169.64
01:03:40|20173.84
01:03:42|20172.22
01:03:42|20173.13
01:03:44|20175.47
01:03:44|20175.47
01:03:45|20170.27
01:03:46|20170.27
01:03:47|20169.87
01:03:48|20167.25
01:03:50|20165.76
01:03:51|20165.76
01:03:51|20163.49
01:03:53|20165.57
01:03:54|20168.43
01:03:55|20168.43
01:03:56|20167.94
01:03:57|20163.48
01:03:57|20163.13
01:03:59|20162.58
01:04:00|20166.04
01:04:02|20163.72
01:04:03|20164.64
01:04:04|20164.64
01:04:05|20167.4
01:04:06|20169.84
01:04:07|20170.02
01:04:08|20170.02
01:04:09|20164.45
01:04:10|20163.42
01:04:11|20162.43
01:04:12|20159.71
01:04:13|20159.71
01:04:14|20159.71
01:04:15|20161.84
01:04:16|20163.08
01:04:17|20163.08
01:04:18|20173.67
01:04:19|20166.64
01:04:20|20169.61
01:04:21|20169.61
01:04:22|20158.75
01:04:23|20160.17
01:04:24|20155.01
01:04:25|20155.57
01:04:26|20155.57
01:04:27|20157.38
01:04:28|20162.34
01:04:29|20162.34
01:04:30|20162.34
01:04:31|20157.88
01:04:32|20157.88
01:04:33|20157.16
01:04:34|20154.41
01:04:35|20154.49
01:04:36|20151.24
01:04:37|20150.68
01:04:38|20144.15
01:04:39|20144.15
01:04:40|20150.39
01:04:41|20143.3
01:04:42|20144.08
01:04:43|20144.08
01:04:44|20145.78
01:04:45|20153.28
01:04:46|20153.28
01:04:47|20153.28
01:04:48|20154.02
01:04:50|20154.02
01:04:50|20151.79
01:04:51|20151.79
01:04:52|20153.95
01:04:53|20153.95
01:04:54|20153.95
01:04:55|20161.17
01:04:56|20153.28
01:04:57|20161.17
01:04:59|20158.18
01:05:01|20158.18
01:05:02|20158.87
01:05:03|20159.99
01:05:05|20157.82
01:05:06|20156.12
01:05:07|20153.95
01:05:08|20153.95
01:05:09|20153.29
01:05:10|20149.17
01:05:11|20149.17
01:05:11|20149.17
01:05:13|20149.54
01:05:14|20146.94
01:05:15|20146.94
01:05:16|20149.19
01:05:17|20147.47
01:05:17|20147.47
01:05:19|20147.47
01:05:19|20147.47
01:05:21|20147.47
01:05:22|20147.94
01:05:23|20147.94
01:05:24|20145.75
01:05:25|20145.72
01:05:25|20145.72
01:05:27|20146.35
01:05:28|20147.55
01:05:29|20146.73
01:05:30|20146.73
01:05:31|20146.73
01:05:32|20146.73
01:05:33|20139.97
01:05:34|20147.24
01:05:35|20147.24
01:05:36|20147.24
01:05:37|20140.18
01:05:38|20140.18
01:05:39|20140.18
01:05:40|20141.55
01:05:41|20141.55
01:05:42|20141.55
01:05:43|20141.55
01:05:44|20141.55
01:05:45|20136.73
01:05:46|20136.73
01:05:47|20136.73
01:05:48|20136.73
01:05:49|20136.73
01:05:50|20136.73
01:05:51|20137.01
01:05:52|20133.52
01:05:53|20134.37
01:05:54|20134.11
01:05:55|20130.71
01:05:56|20132.89
01:05:57|20125.77
01:05:58|20130.54
01:06:00|20130.54
01:06:00|20130.54
01:06:01|20130.54
01:06:02|20127.64
01:06:04|20125.04
01:06:05|20130.22
01:06:07|20123.83
01:06:07|20127.38
01:06:08|20127.52
01:06:09|20130.81
01:06:10|20130.81
01:06:11|20139.19
01:06:13|20133.42
01:06:14|20133.42
01:06:15|20137.03
01:06:16|20137.26
01:06:18|20135.18
01:06:18|20135.91
01:06:20|20135.91
01:06:21|20135.91
01:06:21|20135.91
01:06:23|20135.91
01:06:24|20135.91
01:06:25|20135.91
01:06:26|20135.91
01:06:27|20135.91
01:06:28|20135.91
01:06:29|20141.36
01:06:30|20143.47
01:06:31|20143.47
01:06:32|20147.73
01:06:33|20149.09
01:06:34|20145.02
01:06:35|20145.02
01:06:36|20142.46
01:06:37|20142.46
01:06:38|20142.46
01:06:39|20150.
01:06:40|20147.27
01:06:41|20143.24
01:06:42|20143.24
01:06:43|20143.24
01:06:44|20144.83
01:06:45|20144.83
01:06:46|20141.61
01:06:47|20141.61
01:06:48|20141.61
01:06:49|20141.61
01:06:50|20141.61
01:06:51|20141.61
01:06:52|20143.14
01:06:53|20143.14
01:06:55|20140.
01:06:55|20141.69
01:06:57|20139.58
01:06:57|20139.58
01:06:59|20139.58
01:06:59|20139.58
01:07:01|20137.89
01:07:02|20139.58
01:07:03|20139.62
01:07:05|20139.62
01:07:06|20139.62
01:07:07|20139.62
01:07:08|20139.62
01:07:10|20140.95
01:07:10|20144.23
01:07:12|20144.23
01:07:12|20144.23
01:07:14|20139.3
01:07:16|20139.97
01:07:16|20139.97
01:07:17|20139.35
01:07:18|20138.42
01:07:19|20138.64
01:07:21|20133.38
01:07:22|20133.38
01:07:23|20133.14
01:07:24|20136.14
01:07:25|20136.14
01:07:26|20136.14
01:07:26|20136.14
01:07:29|20136.14
01:07:29|20127.95
01:07:30|20127.95
01:07:31|20127.95
01:07:32|20127.95
01:07:34|20130.6
01:07:35|20130.6
01:07:37|20130.
01:07:37|20127.74
01:07:38|20130.
01:07:39|20127.95
01:07:40|20127.95
01:07:41|20127.95
01:07:42|20126.23
01:07:43|20127.16
01:07:45|20127.16
01:07:46|20127.16
01:07:47|20127.16
01:07:48|20127.55
01:07:49|20130.37
01:07:50|20131.57
01:07:51|20131.57
01:07:51|20131.57
01:07:53|20131.57
01:07:53|20130.88
01:07:55|20130.88
01:07:56|20127.6
01:07:57|20127.6
01:07:58|20127.6
01:07:58|20127.6
01:08:00|20131.54
01:08:01|20131.54
01:08:02|20131.54
01:08:03|20131.54
01:08:05|20131.54
01:08:05|20127.28
01:08:06|20124.52
01:08:08|20123.21
01:08:09|20123.21
01:08:10|20123.21
01:08:11|20123.21
01:08:12|20123.21
01:08:13|20132.07
01:08:13|20132.07
01:08:15|20132.07
01:08:16|20131.32
01:08:16|20127.56
01:08:17|20127.56
01:08:18|20125.88
01:08:20|20123.96
01:08:21|20124.06
01:08:22|20128.41
01:08:23|20128.41
01:08:25|20128.41
01:08:25|20131.13
01:08:26|20131.13
01:08:27|20131.13
01:08:28|20132.18
01:08:29|20129.67
01:08:30|20132.84
01:08:31|20132.72
01:08:32|20135.24
01:08:33|20132.52
01:08:34|20133.63
01:08:35|20133.63
01:08:36|20131.19
01:08:37|20131.19
01:08:43|20131.19
01:08:44|20124.16
01:08:45|20122.94
01:08:46|20123.54
01:08:46|20121.68
01:08:49|20123.88
01:08:49|20123.88
01:08:50|20119.99
01:08:51|20119.99
01:08:52|20119.99
01:08:53|20119.99
01:08:54|20119.99
01:08:55|20119.99
01:08:56|20119.99
01:08:57|20122.83
01:08:58|20116.6
01:08:59|20112.7
01:09:00|20115.5
01:09:01|20118.46
01:09:02|20119.06
01:09:04|20117.37
01:09:05|20117.37
01:09:06|20117.37
01:09:07|20120.58
01:09:08|20122.21
01:09:10|20122.98
01:09:10|20122.93
01:09:11|20127.06
01:09:12|20127.06
01:09:13|20127.06
01:09:14|20127.06
01:09:16|20127.06
01:09:16|20127.06
01:09:18|20118.88
01:09:19|20118.88
01:09:20|20123.92
01:09:21|20123.92
01:09:23|20125.42
01:09:23|20125.42
01:09:25|20128.76
01:09:26|20128.76
01:09:27|20132.29
01:09:28|20132.29
01:09:29|20135.04
01:09:30|20133.92
01:09:32|20139.28
01:09:33|20135.17
01:09:34|20137.44
01:09:35|20135.17
01:09:36|20135.17
01:09:37|20135.17
01:09:37|20135.17
01:09:39|20134.12
01:09:39|20134.12
01:09:41|20134.12
01:09:42|20130.01
01:09:43|20130.01
01:09:44|20130.01
01:09:45|20130.01
01:09:46|20130.01
01:09:47|20130.01
01:09:48|20134.04
01:09:49|20134.04
01:09:50|20134.04
01:09:51|20134.04
01:09:52|20134.04
01:09:53|20135.47
01:09:54|20135.47
01:09:55|20135.47
01:09:56|20135.47
01:09:58|20135.47
01:09:59|20135.13
01:09:59|20130.31
01:10:01|20131.47
01:10:01|20131.4
01:10:03|20131.4
01:10:04|20132.62
01:10:06|20129.92
01:10:07|20131.21
01:10:08|20131.21
01:10:09|20131.21
01:10:11|20134.09
01:10:12|20132.13
01:10:12|20133.43
01:10:14|20133.43
01:10:15|20135.13
01:10:16|20132.03
01:10:17|20131.42
01:10:18|20131.42
01:10:19|20132.02
01:10:20|20132.02
01:10:21|20134.09
01:10:22|20134.09
01:10:23|20130.53
01:10:24|20130.71
01:10:25|20130.71
01:10:26|20132.06
01:10:27|20132.06
01:10:27|20129.79
01:10:30|20129.64
01:10:30|20123.37
01:10:32|20123.37
01:10:32|20123.37
01:10:34|20124.16
01:10:35|20124.17
01:10:36|20126.3
01:10:37|20126.3
01:10:38|20126.3
01:10:39|20126.3
01:10:39|20126.3
01:10:41|20129.54
01:10:42|20129.54
01:10:43|20129.54
01:10:44|20127.93
01:10:46|20126.08
01:10:46|20128.03
01:10:47|20125.33
01:10:48|20125.33
01:10:49|20125.33
01:10:50|20125.33
01:10:52|20124.33
01:10:53|20129.54
01:10:54|20129.54
01:10:54|20129.54
01:10:55|20129.54
01:10:56|20124.12
01:10:57|20126.62
01:10:59|20123.72
01:10:59|20131.11
01:11:00|20128.25
01:11:02|20128.25
01:11:02|20128.25
01:11:04|20130.69
01:11:06|20130.69
01:11:07|20130.69
01:11:09|20130.69
01:11:09|20130.69
01:11:11|20131.05
01:11:13|20134.94
01:11:13|20134.94
01:11:14|20134.94
01:11:16|20127.14
01:11:18|20127.14
01:11:18|20127.14
01:11:20|20126.36
01:11:21|20126.36
01:11:22|20126.36
01:11:23|20126.36
01:11:24|20133.89
01:11:24|20133.89
01:11:26|20133.89
01:11:26|20133.89
01:11:27|20133.51
01:11:29|20133.51
01:11:30|20133.51
01:11:32|20138.29
01:11:32|20138.29
01:11:33|20141.77
01:11:34|20138.11
01:11:35|20136.7
01:11:37|20144.01
01:11:38|20144.01
01:11:39|20144.34
01:11:40|20147.21
01:11:41|20148.25
01:11:41|20152.66
01:11:43|20149.76
01:11:44|20150.59
01:11:44|20150.59
01:11:46|20150.67
01:11:47|20150.67
01:11:48|20150.67
01:11:49|20152.49
01:11:50|20156.31
01:11:51|20152.88
01:11:52|20152.88
01:11:52|20157.92
01:11:54|20154.33
01:11:55|20152.83
01:11:56|20154.2
01:11:57|20154.2
01:11:58|20154.2
01:11:59|20154.2
01:12:00|20154.04
01:12:01|20154.04
01:12:01|20151.99
01:12:03|20153.28
01:12:03|20155.94
01:12:06|20151.97
01:12:07|20151.97
01:12:08|20151.97
01:12:10|20151.74
01:12:10|20151.74
01:12:12|20151.04
01:12:13|20151.04
01:12:13|20156.59
01:12:14|20154.49
01:12:15|20154.49
01:12:18|20154.88
01:12:18|20157.91
01:12:19|20157.91
01:12:21|20154.7
01:12:21|20151.15
01:12:22|20151.15
01:12:24|20151.15
01:12:24|20152.01
01:12:26|20151.71
01:12:27|20151.71
01:12:28|20151.71
01:12:28|20151.71
01:12:32|20154.81
01:12:32|20152.89
01:12:33|20150.69
01:12:34|20150.69
01:12:35|20150.69
01:12:36|20147.24
01:12:37|20143.77
01:12:38|20140.99
01:12:39|20140.
01:12:41|20139.95
01:12:41|20138.25
01:12:42|20138.25
01:12:43|20138.25
01:12:44|20142.03
01:12:45|20142.03
01:12:46|20142.03
01:12:47|20142.03
01:12:48|20142.03
01:12:49|20140.06
01:12:50|20137.41
01:12:51|20137.41
01:12:52|20139.55
01:12:53|20139.55
01:12:54|20139.55
01:12:55|20139.55
01:12:57|20139.64
01:12:58|20139.64
01:12:59|20140.75
01:13:00|20140.75
01:13:01|20140.75
01:13:02|20142.07
01:13:03|20142.26
01:13:04|20143.62
01:13:05|20143.53
01:13:06|20143.53
01:13:07|20141.31
01:13:08|20141.31
01:13:10|20138.67
01:13:10|20138.67
01:13:12|20138.1
01:13:14|20138.1
01:13:14|20140.74
01:13:15|20140.74
01:13:16|20138.62
01:13:18|20138.62
01:13:19|20140.09
01:13:20|20140.09
01:13:21|20139.56
01:13:23|20136.54
01:13:24|20133.58
01:13:24|20133.84
01:13:25|20132.05
01:13:27|20132.4
01:13:28|20133.28
01:13:28|20133.28
01:13:29|20132.52
01:13:31|20132.52
01:13:32|20133.6
01:13:33|20133.6
01:13:34|20133.6
01:13:35|20133.6
01:13:36|20130.
01:13:37|20128.29
01:13:38|20131.78
01:13:39|20129.94
01:13:40|20129.72
01:13:42|20126.85
01:13:42|20127.64
01:13:43|20130.16
01:13:44|20130.16
01:13:46|20131.09
01:13:47|20128.98
01:13:47|20128.98
01:13:48|20128.98
01:13:50|20128.98
01:13:50|20128.98
01:13:51|20133.05
01:13:52|20128.85
01:13:53|20128.85
01:13:55|20128.85
01:13:56|20125.4
01:13:57|20127.72
01:13:58|20126.11
01:13:59|20128.52
01:14:00|20128.52
01:14:00|20128.52
01:14:02|20128.52
01:14:03|20133.29
01:14:04|20133.29
01:14:05|20130.46
01:14:06|20128.96
01:14:07|20128.96
01:14:08|20128.96
01:14:10|20128.96
01:14:11|20128.96
01:14:13|20128.96
01:14:13|20128.96
01:14:14|20128.96
01:14:15|20126.65
01:14:16|20124.98
01:14:17|20125.05
01:14:18|20120.79
01:14:19|20120.79
01:14:21|20122.84
01:14:22|20122.84
01:14:22|20122.84
01:14:24|20122.84
01:14:24|20122.84
01:14:25|20122.84
01:14:26|20124.32
01:14:27|20121.51
01:14:29|20126.6
01:14:30|20126.6
01:14:31|20126.87
01:14:31|20126.87
01:14:33|20127.65
01:14:33|20127.65
01:14:34|20127.65
01:14:36|20127.65
01:14:36|20127.65
01:14:38|20127.65
01:14:38|20127.65
01:14:40|20127.25
01:14:40|20127.25
01:14:42|20125.16
01:14:42|20125.16
01:14:43|20125.16
01:14:45|20125.16
01:14:46|20122.83
01:14:46|20122.83
01:14:48|20124.3
01:14:49|20124.3
01:14:49|20124.98
01:14:51|20124.98
01:14:51|20124.98
01:14:53|20124.06
01:14:54|20122.15
01:14:54|20123.13
01:14:55|20123.13
01:14:57|20123.13
01:14:58|20124.97
01:14:59|20124.97
01:14:59|20122.9
01:15:01|20122.9
01:15:01|20122.9
01:15:03|20122.9
01:15:04|20122.9
01:15:05|20126.25
01:15:06|20127.95
01:15:07|20127.68
01:15:08|20124.38
01:15:08|20124.38
01:15:10|20121.73
01:15:12|20121.43
01:15:13|20121.43
01:15:15|20121.25
01:15:15|20121.02
01:15:16|20121.25
01:15:17|20121.25
01:15:18|20121.25
01:15:20|20121.25
01:15:21|20121.25
01:15:22|20118.
01:15:24|20116.39
01:15:24|20117.32
01:15:25|20117.32
01:15:27|20116.34
01:15:28|20116.34
01:15:29|20116.11
01:15:30|20116.11
01:15:31|20116.11
01:15:32|20116.99
01:15:33|20117.99
01:15:34|20117.99
01:15:35|20117.99
01:15:36|20117.99
01:15:36|20115.72
01:15:37|20118.45
01:15:40|20118.45
01:15:40|20115.96
01:15:41|20117.08
01:15:43|20114.65
01:15:44|20114.47
01:15:45|20114.29
01:15:46|20115.52
01:15:47|20115.52
01:15:48|20115.52
01:15:49|20115.34
01:15:50|20115.34
01:15:51|20115.34
01:15:52|20115.17
01:15:53|20115.17
01:15:54|20115.7
01:15:55|20116.09
01:15:57|20116.09
01:15:58|20116.92
01:15:59|20116.92
01:15:59|20116.92
01:16:00|20116.92
01:16:02|20113.48
01:16:02|20113.48
01:16:03|20115.31
01:16:05|20114.12
01:16:05|20114.12
01:16:06|20114.12
01:16:08|20116.51
01:16:09|20113.75
01:16:10|20112.12
01:16:11|20110.2
01:16:12|20107.65
01:16:14|20109.94
01:16:15|20109.94
01:16:16|20109.94
01:16:16|20109.94
01:16:19|20110.18
01:16:20|20112.13
01:16:21|20112.13
01:16:22|20114.33
01:16:23|20114.33
01:16:24|20116.05
01:16:25|20114.54
01:16:26|20114.54
01:16:27|20114.54
01:16:28|20118.26
01:16:29|20118.26
01:16:30|20118.26
01:16:31|20121.72
01:16:32|20124.06
01:16:33|20124.1
01:16:34|20124.1
01:16:35|20121.4
01:16:36|20120.64
01:16:37|20120.64
01:16:38|20120.64
01:16:39|20120.64
01:16:40|20121.98
01:16:41|20121.98
01:16:42|20121.98
01:16:43|20121.98
01:16:44|20121.98
01:16:45|20121.98
01:16:46|20121.98
01:16:47|20121.98
01:16:48|20121.23
01:16:49|20121.23
01:16:50|20121.23
01:16:51|20121.23
01:16:52|20121.23
01:16:53|20121.36
01:16:54|20121.36
01:16:55|20123.14
01:16:56|20124.87
01:16:57|20124.87
01:16:58|20124.87
01:16:59|20122.39
01:17:00|20122.39
01:17:01|20122.39
01:17:02|20122.39
01:17:03|20122.39
01:17:04|20124.48
01:17:05|20124.48
01:17:06|20125.74
01:17:07|20125.74
01:17:09|20127.23
01:17:09|20127.23
01:17:11|20127.32
01:17:13|20127.91
01:17:14|20127.62
01:17:14|20127.62
01:17:16|20127.62
01:17:17|20127.62
01:17:18|20127.62
01:17:19|20123.73
01:17:20|20123.73
01:17:21|20122.81
01:17:23|20124.
01:17:23|20124.
01:17:25|20125.68
01:17:25|20125.68
01:17:27|20125.68
01:17:27|20124.93
01:17:29|20124.93
01:17:30|20124.93
01:17:31|20124.93
01:17:32|20128.57
01:17:33|20128.57
01:17:34|20128.57
01:17:35|20127.46
01:17:36|20127.46
01:17:36|20127.46
01:17:38|20127.46
01:17:39|20127.46
01:17:39|20127.46
01:17:40|20127.46
01:17:42|20127.46
01:17:44|20127.46
01:17:44|20127.46
01:17:45|20128.18
01:17:46|20128.18
01:17:47|20130.
01:17:48|20130.
01:17:49|20130.
01:17:50|20128.
01:17:51|20128.
01:17:53|20127.15
01:17:53|20127.15
01:17:54|20127.15
01:17:56|20127.15
01:17:56|20127.15
01:17:57|20127.15
01:17:58|20131.53
01:18:00|20131.53
01:18:01|20131.53
01:18:02|20127.96
01:18:02|20127.96
01:18:04|20128.85
01:18:05|20129.3
01:18:05|20132.62
01:18:07|20130.32
01:18:08|20130.6
01:18:09|20130.6
01:18:11|20130.6
01:18:12|20126.27
01:18:13|20126.13
01:18:14|20126.13
01:18:16|20126.13
01:18:17|20130.16
01:18:17|20130.16
01:18:19|20130.16
01:18:20|20130.16
01:18:22|20127.32
01:18:22|20127.32
01:18:23|20126.98
01:18:24|20125.92
01:18:25|20125.92
01:18:26|20125.92
01:18:27|20125.92
01:18:28|20121.75
01:18:29|20120.01
01:18:30|20116.92
01:18:31|20115.63
01:18:33|20115.63
01:18:33|20115.66
01:18:34|20115.66
01:18:35|20115.66
01:18:36|20115.36
01:18:37|20115.36
01:18:38|20115.11
01:18:39|20115.11
01:18:40|20115.11
01:18:41|20117.19
01:18:42|20117.19
01:18:44|20116.83
01:18:44|20113.23
01:18:45|20112.77
01:18:46|20114.67
01:18:48|20114.67
01:18:48|20114.67
01:18:50|20114.67
01:18:50|20114.67
01:18:51|20113.44
01:18:52|20113.44
01:18:54|20112.88
01:18:54|20113.59
01:18:56|20113.59
01:18:57|20112.82
01:18:58|20112.82
01:18:59|20112.82
01:19:00|20112.12
01:19:01|20113.46
01:19:02|20112.
01:19:04|20109.67
01:19:04|20108.55
01:19:05|20105.9
01:19:06|20111.34
01:19:07|20108.62
01:19:08|20108.62
01:19:10|20108.62
01:19:11|20111.62
01:19:11|20111.62
01:19:12|20111.62
01:19:14|20111.62
01:19:16|20107.4
01:19:17|20107.4
01:19:17|20107.4
01:19:18|20107.4
01:19:20|20107.4
01:19:21|20107.75
01:19:21|20107.75
01:19:23|20107.75
01:19:24|20110.46
01:19:25|20110.46
01:19:26|20110.46
01:19:27|20107.12
01:19:29|20107.89
01:19:29|20107.89
01:19:30|20107.89
01:19:32|20108.46
01:19:33|20108.46
01:19:34|20108.1
01:19:35|20108.09
01:19:36|20108.09
01:19:37|20108.09
01:19:39|20108.09
01:19:39|20107.54
01:19:40|20102.58
01:19:41|20102.58
01:19:43|20100.56
01:19:44|20100.56
01:19:45|20100.56
01:19:46|20100.56
01:19:47|20103.13
01:19:48|20103.13
01:19:48|20103.13
01:19:49|20100.
01:19:51|20101.13
01:19:52|20099.12
01:19:52|20099.12
01:19:54|20096.43
01:19:54|20100.75
01:19:56|20095.61
01:19:57|20095.61
01:19:58|20095.46
01:19:59|20094.75
01:20:00|20094.75
01:20:01|20095.39
01:20:02|20093.12
01:20:04|20088.97
01:20:04|20095.9
01:20:05|20089.63
01:20:06|20089.63
01:20:10|20091.53
01:20:10|20086.3
01:20:11|20086.3
01:20:13|20086.3
01:20:14|20086.3
01:20:16|20084.18
01:20:16|20084.18
01:20:18|20091.12
01:20:20|20091.12
01:20:20|20092.36
01:20:22|20092.92
01:20:24|20092.92
01:20:25|20092.87
01:20:26|20092.87
01:20:27|20090.
01:20:29|20090.
01:20:30|20090.
01:20:31|20090.
01:20:31|20090.
01:20:33|20094.26
01:20:34|20094.26
01:20:35|20088.03
01:20:35|20088.03
01:20:36|20086.77
01:20:37|20084.8
01:20:38|20084.8
01:20:39|20083.97
01:20:40|20083.97
01:20:42|20082.56
01:20:42|20082.56
01:20:43|20080.13
01:20:45|20080.13
01:20:46|20080.
01:20:47|20077.39
01:20:48|20076.64
01:20:49|20077.29
01:20:50|20077.29
01:20:50|20078.87
01:20:52|20078.87
01:20:53|20078.87
01:20:54|20078.34
01:20:55|20078.34
01:20:56|20083.21
01:20:57|20083.21
01:20:57|20077.8
01:20:59|20078.56
01:21:00|20081.84
01:21:01|20085.09
01:21:02|20085.84
01:21:03|20085.
01:21:04|20083.04
01:21:05|20083.04
01:21:06|20083.04
01:21:07|20083.04
01:21:08|20081.31
01:21:09|20080.89
01:21:10|20081.31
01:21:11|20078.8
01:21:12|20078.94
01:21:13|20078.94
01:21:14|20076.35
01:21:16|20076.35
01:21:17|20076.35
01:21:18|20076.35
01:21:19|20079.39
01:21:20|20076.64
01:21:21|20076.64
01:21:22|20078.
01:21:24|20082.76
01:21:25|20082.86
01:21:27|20082.86
01:21:28|20080.35
01:21:29|20080.35
01:21:30|20081.59
01:21:31|20081.59
01:21:32|20081.59
01:21:32|20084.27
01:21:34|20084.32
01:21:35|20084.32
01:21:35|20084.32
01:21:37|20084.32
01:21:38|20084.32
01:21:39|20085.91
01:21:40|20085.91
01:21:41|20087.02
01:21:42|20087.02
01:21:43|20087.02
01:21:44|20086.82
01:21:45|20086.82
01:21:45|20086.02
01:21:47|20088.46
01:21:47|20088.46
01:21:50|20088.51
01:21:50|20088.47
01:21:51|20088.47
01:21:52|20087.55
01:21:53|20084.07
01:21:54|20086.09
01:21:55|20088.85
01:21:56|20088.85
01:21:58|20090.56
01:21:59|20090.56
01:22:00|20091.55
01:22:01|20091.55
01:22:02|20091.55
01:22:03|20089.
01:22:04|20089.
01:22:05|20089.05
01:22:05|20088.08
01:22:06|20088.08
01:22:08|20088.08
01:22:08|20088.08
01:22:10|20088.08
01:22:11|20088.08
01:22:12|20088.08
01:22:13|20088.08
01:22:13|20088.08
01:22:14|20091.01
01:22:17|20097.43
01:22:18|20097.43
01:22:20|20097.43
01:22:20|20097.43
01:22:22|20093.97
01:22:24|20093.97
01:22:24|20093.97
01:22:25|20091.92
01:22:26|20092.87
01:22:27|20093.43
01:22:28|20093.43
01:22:30|20092.93
01:22:31|20093.59
01:22:32|20093.59
01:22:33|20093.59
01:22:33|20093.59
01:22:35|20093.59
01:22:36|20093.59
01:22:38|20093.9
01:22:38|20093.9
01:22:39|20093.9
01:22:40|20095.13
01:22:41|20095.13
01:22:42|20095.13
01:22:43|20095.13
01:22:44|20096.5
01:22:45|20096.5
01:22:46|20096.5
01:22:47|20096.5
01:22:48|20096.5
01:22:49|20096.5
01:22:50|20095.93
01:22:51|20095.93
01:22:52|20094.32
01:22:53|20106.94
01:22:55|20100.58
01:22:56|20100.14
01:22:57|20098.77
01:22:58|20098.72
01:22:59|20096.01
01:23:00|20096.01
01:23:01|20096.01
01:23:02|20095.41
01:23:03|20097.18
01:23:03|20098.87
01:23:04|20098.87
01:23:06|20095.66
01:23:06|20095.66
01:23:08|20095.58
01:23:08|20095.58
01:23:10|20096.1
01:23:11|20096.1
01:23:12|20097.43
01:23:13|20093.48
01:23:14|20093.48
01:23:14|20093.48
01:23:15|20094.29
01:23:17|20086.17
01:23:18|20086.17
01:23:18|20087.18
01:23:21|20087.18
01:23:22|20087.18
01:23:22|20087.18
01:23:23|20087.18
01:23:24|20087.93
01:23:25|20086.43
01:23:26|20086.43
01:23:27|20087.58
01:23:28|20087.58
01:23:29|20087.78
01:23:30|20087.78
01:23:31|20087.78
01:23:33|20088.35
01:23:34|20085.1
01:23:35|20081.09
01:23:36|20083.19
01:23:37|20083.19
01:23:38|20084.24
01:23:39|20083.28
01:23:40|20083.28
01:23:41|20083.28
01:23:42|20084.36
01:23:43|20084.36
01:23:44|20084.36
01:23:45|20083.88
01:23:47|20083.88
01:23:47|20083.25
01:23:49|20083.25
01:23:50|20083.25
01:23:50|20084.7
01:23:52|20084.7
01:23:52|20083.54
01:23:54|20083.54
01:23:55|20083.54
01:23:55|20083.54
01:23:56|20083.54
01:23:58|20087.55
01:23:59|20087.55
01:24:06|20087.55
01:24:07|20080.51
01:24:08|20081.2
01:24:09|20081.2
01:24:10|20081.2
01:24:11|20081.2
01:24:12|20081.2
01:24:13|20076.77
01:24:14|20078.55
01:24:15|20074.95
01:24:16|20074.95
01:24:17|20074.95
01:24:18|20071.12
01:24:20|20071.97
01:24:21|20071.14
01:24:22|20071.14
01:24:22|20071.14
01:24:24|20072.71
01:24:25|20072.71
01:24:26|20072.71
01:24:27|20068.06
01:24:28|20070.16
01:24:29|20070.16
01:24:30|20070.16
01:24:32|20064.44
01:24:32|20063.14
01:24:34|20063.14
01:24:35|20067.44
01:24:35|20067.44
01:24:37|20065.11
01:24:37|20062.33
01:24:38|20059.74
01:24:40|20063.11
01:24:40|20063.47
01:24:42|20061.41
01:24:42|20061.41
01:24:43|20061.41
01:24:44|20065.
01:24:45|20063.44
01:24:47|20063.57
01:24:48|20063.57
01:24:49|20061.5
01:24:50|20061.5
01:24:51|20061.5
01:24:52|20061.5
01:24:53|20061.5
01:24:54|20061.5
01:24:55|20061.5
01:24:56|20059.53
01:24:57|20058.2
01:24:58|20056.94
01:24:59|20055.23
01:25:00|20056.87
01:25:01|20051.49
01:25:02|20053.29
01:25:03|20056.35
01:25:04|20058.75
01:25:05|20064.81
01:25:07|20064.16
01:25:07|20067.17
01:25:08|20067.17
01:25:09|20067.17
01:25:10|20066.13
01:25:11|20068.58
01:25:13|20067.08
01:25:15|20064.69
01:25:15|20064.69
01:25:18|20063.14
01:25:19|20064.17
01:25:21|20064.17
01:25:21|20064.17
01:25:22|20065.73
01:25:24|20067.14
01:25:25|20067.14
01:25:25|20063.18
01:25:27|20063.18
01:25:28|20063.18
01:25:29|20067.91
01:25:31|20065.61
01:25:31|20063.84
01:25:32|20061.97
01:25:33|20061.97
01:25:34|20058.78
01:25:35|20058.28
01:25:36|20058.28
01:25:37|20058.28
01:25:38|20058.28
01:25:40|20062.07
01:25:40|20062.07
01:25:42|20060.78
01:25:43|20056.93
01:25:44|20056.93
01:25:45|20057.26
01:25:46|20060.64
01:25:47|20062.81
01:25:48|20064.86
01:25:49|20064.86
01:25:50|20064.86
01:25:51|20064.09
01:25:51|20060.68
01:25:53|20059.68
01:25:54|20059.68
01:25:55|20059.68
01:25:56|20059.68
01:25:57|20059.68
01:25:57|20065.88
01:25:58|20065.88
01:26:00|20059.68
01:26:01|20058.31
01:26:02|20062.96
01:26:03|20063.76
01:26:04|20063.76
01:26:05|20063.76
01:26:06|20067.09
01:26:07|20069.48
01:26:08|20069.48
01:26:09|20069.92
01:26:10|20069.92
01:26:11|20069.92
01:26:12|20071.31
01:26:13|20071.31
01:26:14|20067.69
01:26:15|20067.69
01:26:16|20068.35
01:26:17|20068.35
01:26:18|20071.62
01:26:19|20071.05
01:26:20|20075.42
01:26:22|20072.46
01:26:24|20075.68
01:26:24|20075.68
01:26:25|20075.68
01:26:26|20075.68
01:26:28|20074.28
01:26:30|20074.28
01:26:30|20077.68
01:26:31|20077.68
01:26:33|20077.68
01:26:34|20077.19
01:26:35|20077.19
01:26:37|20081.61
01:26:38|20081.61
01:26:39|20081.61
01:26:40|20084.73
01:26:41|20084.67
01:26:42|20084.67
01:26:43|20079.81
01:26:44|20079.81
01:26:45|20081.14
01:26:46|20081.83
01:26:47|20081.14
01:26:48|20086.57
01:26:49|20086.57
01:26:50|20086.57
01:26:51|20086.57
01:26:52|20087.83
01:26:54|20087.83
01:26:55|20084.61
01:26:55|20084.61
01:26:57|20084.61
01:26:58|20090.92
01:26:59|20083.88
01:26:59|20083.88
01:27:01|20083.88
01:27:02|20081.23
01:27:03|20081.23
01:27:03|20081.23
01:27:05|20080.7
01:27:06|20080.7
01:27:07|20080.
01:27:08|20081.04
01:27:08|20081.04
01:27:10|20074.86
01:27:10|20074.86
01:27:11|20074.86
01:27:12|20076.62
01:27:13|20076.87
01:27:14|20078.24
01:27:16|20079.27
01:27:16|20079.34
01:27:18|20077.85
01:27:18|20077.85
01:27:19|20077.7
01:27:20|20077.7
01:27:22|20082.65
01:27:23|20082.65
01:27:24|20082.65
01:27:26|20082.65
01:27:27|20085.
01:27:28|20085.
01:27:29|20085.
01:27:30|20085.
01:27:31|20085.
01:27:32|20085.
01:27:33|20085.
01:27:34|20086.23
01:27:35|20084.57
01:27:36|20084.57
01:27:37|20089.16
01:27:39|20089.16
01:27:39|20083.86
01:27:40|20083.86
01:27:41|20083.31
01:27:43|20078.34
01:27:44|20078.26
01:27:45|20078.26
01:27:46|20074.27
01:27:47|20074.27
01:27:48|20073.42
01:27:49|20073.42
01:27:50|20074.14
01:27:51|20074.14
01:27:52|20074.14
01:27:53|20075.83
01:27:54|20075.83
01:27:56|20075.83
01:27:56|20075.88
01:27:58|20080.59
01:27:59|20080.59
01:28:00|20080.59
01:28:00|20078.37
01:28:02|20078.37
01:28:03|20078.37
01:28:03|20073.92
01:28:05|20073.92
01:28:06|20073.92
01:28:07|20078.87
01:28:07|20080.4
01:28:09|20080.4
01:28:09|20074.41
01:28:11|20070.
01:28:12|20068.39
01:28:12|20064.48
01:28:14|20064.48
01:28:15|20063.1
01:28:15|20063.1
01:28:16|20063.1
01:28:17|20063.36
01:28:19|20064.49
01:28:19|20064.49
01:28:20|20064.49
01:28:22|20064.49
01:28:23|20070.72
01:28:23|20070.72
01:28:25|20070.72
01:28:27|20070.72
01:28:28|20065.33
01:28:29|20066.18
01:28:31|20066.18
01:28:32|20066.18
01:28:33|20066.18
01:28:34|20069.24
01:28:35|20065.05
01:28:35|20065.05
01:28:37|20067.95
01:28:38|20072.95
01:28:39|20072.95
01:28:39|20072.95
01:28:41|20072.95
01:28:42|20072.95
01:28:43|20072.95
01:28:44|20070.19
01:28:45|20070.19
01:28:46|20070.19
01:28:47|20070.19
01:28:48|20070.19
01:28:49|20070.19
01:28:50|20070.19
01:28:51|20070.19
01:28:52|20070.19
01:28:53|20070.19
01:28:54|20070.19
01:28:56|20066.54
01:28:56|20066.54
01:28:58|20071.82
01:28:59|20071.82
01:29:00|20071.82
01:29:00|20067.14
01:29:01|20065.67
01:29:03|20063.59
01:29:04|20060.5
01:29:05|20059.23
01:29:06|20058.46
01:29:07|20058.46
01:29:08|20058.46
01:29:09|20058.46
01:29:10|20057.7
01:29:11|20057.65
01:29:12|20057.65
01:29:13|20057.27
01:29:14|20057.27
01:29:16|20056.46
01:29:17|20056.46
01:29:17|20055.12
01:29:18|20051.49
01:29:19|20057.51
01:29:20|20055.77
01:29:21|20055.77
01:29:23|20053.83
01:29:25|20051.89
01:29:25|20053.8
01:29:27|20053.8
01:29:28|20057.69
01:29:29|20048.
01:29:30|20052.46
01:29:31|20052.46
01:29:33|20052.46
01:29:34|20054.63
01:29:35|20054.63
01:29:36|20054.63
01:29:36|20054.63
01:29:38|20054.63
01:29:39|20052.18
01:29:41|20052.18
01:29:41|20052.18
01:29:43|20051.16
01:29:44|20051.16
01:29:45|20051.16
01:29:46|20051.16
01:29:47|20051.16
01:29:49|20050.99
01:29:49|20048.8
01:29:50|20048.8
01:29:52|20046.92
01:29:53|20046.92
01:29:54|20048.95
01:29:55|20047.91
01:29:56|20047.91
01:29:57|20047.13
01:29:58|20048.04
01:29:59|20031.2
01:30:00|20036.48
01:30:01|20040.
01:30:02|20043.16
01:30:03|20034.76
01:30:05|20034.54
01:30:06|20033.7
01:30:07|20034.9
01:30:08|20034.5
01:30:09|20031.43
01:30:10|20032.97
01:30:11|20031.78
01:30:12|20030.
01:30:12|20030.
01:30:14|20031.8
01:30:16|20031.8
01:30:16|20034.75
01:30:17|20034.75
01:30:18|20032.89
01:30:19|20032.89
01:30:21|20032.89
01:30:22|20032.89
01:30:23|20028.38
01:30:24|20026.93
01:30:25|20026.29
01:30:26|20022.92
01:30:27|20023.74
01:30:28|20020.8
01:30:29|20019.97
01:30:30|20021.33
01:30:31|20017.86
01:30:32|20017.86
01:30:33|20024.34
01:30:34|20024.34
01:30:36|20021.75
01:30:37|20016.5
01:30:38|20023.85
01:30:38|20023.25
01:30:40|20021.56
01:30:42|20021.56
01:30:42|20026.83
01:30:44|20029.18
01:30:45|20029.65
01:30:46|20030.
01:30:47|20032.09
01:30:49|20032.09
01:30:49|20032.09
01:30:50|20029.06
01:30:51|20029.06
01:30:53|20030.75
01:30:53|20030.52
01:30:54|20030.52
01:30:55|20028.62
01:30:56|20033.18
01:30:58|20038.76
01:30:59|20038.76
01:30:59|20038.76
01:31:00|20038.76
01:31:02|20035.77
01:31:03|20035.77
01:31:04|20035.77
01:31:05|20037.6
01:31:06|20041.38
01:31:07|20041.83
01:31:08|20042.72
01:31:09|20042.72
01:31:10|20047.54
01:31:11|20045.57
01:31:12|20047.37
01:31:13|20051.94
01:31:14|20047.56
01:31:15|20047.56
01:31:16|20047.56
01:31:17|20045.28
01:31:18|20045.28
01:31:19|20044.71
01:31:20|20044.71
01:31:21|20044.71
01:31:22|20047.19
01:31:23|20050.34
01:31:24|20050.34
01:31:25|20048.73
01:31:26|20054.78
01:31:28|20053.25
01:31:28|20053.25
01:31:30|20049.95
01:31:30|20046.78
01:31:32|20049.33
01:31:33|20046.14
01:31:34|20046.14
01:31:35|20046.14
01:31:36|20046.14
01:31:37|20046.14
01:31:39|20046.9
01:31:39|20046.9
01:31:41|20046.9
01:31:41|20044.49
01:31:43|20050.17
01:31:44|20050.17
01:31:44|20050.17
01:31:46|20046.04
01:31:47|20046.04
01:31:48|20045.66
01:31:49|20045.66
01:31:50|20041.39
01:31:51|20037.13
01:31:52|20039.49
01:31:53|20042.63
01:31:54|20042.63
01:31:55|20042.63
01:31:56|20042.63
01:31:57|20042.63
01:31:58|20051.59
01:31:59|20046.18
01:32:00|20046.18
01:32:01|20046.18
01:32:02|20047.76
01:32:03|20047.76
01:32:04|20047.76
01:32:05|20047.76
01:32:06|20047.76
01:32:07|20048.42
01:32:08|20048.42
01:32:09|20048.42
01:32:10|20048.42
01:32:11|20048.42
01:32:12|20048.42
01:32:13|20048.42
01:32:14|20044.83
01:32:15|20044.36
01:32:16|20044.36
01:32:17|20044.36
01:32:18|20044.36
01:32:19|20047.89
01:32:20|20047.89
01:32:21|20048.08
01:32:22|20051.36
01:32:23|20051.36
01:32:25|20048.26
01:32:26|20048.26
01:32:28|20048.26
01:32:29|20048.33
01:32:30|20048.33
01:32:32|20048.33
01:32:33|20048.33
01:32:34|20042.61
01:32:35|20042.61
01:32:36|20042.61
01:32:37|20042.61
01:32:38|20042.61
01:32:39|20037.86
01:32:40|20037.86
01:32:41|20037.86
01:32:42|20037.86
01:32:43|20044.1
01:32:44|20044.1
01:32:45|20044.1
01:32:46|20044.1
01:32:47|20044.1
01:32:48|20044.1
01:32:49|20039.79
01:32:50|20039.34
01:32:51|20039.34
01:32:52|20039.34
01:32:54|20041.92
01:32:54|20041.92
01:32:55|20041.92
01:32:56|20041.92
01:32:57|20046.21
01:32:58|20046.21
01:32:59|20046.21
01:33:00|20046.21
01:33:01|20037.14
01:33:02|20036.46
01:33:03|20036.46
01:33:05|20036.46
01:33:06|20037.05
01:33:07|20037.52
01:33:08|20040.19
01:33:08|20040.19
01:33:10|20035.82
01:33:11|20034.83
01:33:12|20034.42
01:33:13|20033.9
01:33:14|20030.
01:33:14|20030.6
01:33:16|20030.6
01:33:17|20030.6
01:33:18|20029.54
01:33:19|20029.54
01:33:19|20029.54
01:33:21|20029.54
01:33:21|20029.3
01:33:22|20029.3
01:33:23|20029.3
01:33:24|20023.93
01:33:25|20023.93
01:33:27|20029.42
01:33:28|20029.42
01:33:29|20029.42
01:33:30|20029.42
01:33:31|20025.28
01:33:32|20029.47
01:33:33|20029.47
01:33:34|20029.4
01:33:36|20029.4
01:33:37|20029.4
01:33:38|20029.4
01:33:39|20029.4
01:33:40|20029.4
01:33:41|20029.4
01:33:42|20029.4
01:33:43|20029.4
01:33:44|20029.4
01:33:45|20029.4
01:33:46|20026.55
01:33:47|20022.24
01:33:48|20024.32
01:33:49|20024.32
01:33:50|20021.89
01:33:52|20021.89
01:33:52|20023.56
01:33:54|20025.18
01:33:55|20023.36
01:33:56|20023.36
01:33:57|20022.85
01:33:58|20028.61
01:33:59|20028.61
01:34:00|20028.61
01:34:01|20023.49
01:34:01|20027.01
01:34:03|20027.01
01:34:04|20027.01
01:34:05|20023.72
01:34:06|20025.33
01:34:07|20025.33
01:34:08|20025.33
01:34:09|20025.02
01:34:10|20025.02
01:34:10|20025.33
01:34:12|20022.92
01:34:13|20021.18
01:34:14|20025.82
01:34:15|20024.28
01:34:16|20024.28
01:34:17|20024.28
01:34:18|20024.28
01:34:19|20019.52
01:34:19|20019.07
01:34:21|20019.07
01:34:22|20017.83
01:34:23|20017.83
01:34:23|20019.82
01:34:25|20019.82
01:34:26|20019.82
01:34:26|20018.5
01:34:27|20020.68
01:34:30|20015.87
01:34:30|20015.87
01:34:32|20015.87
01:34:33|20015.87
01:34:34|20016.8
01:34:36|20017.33
01:34:37|20014.99
01:34:38|20017.96
01:34:39|20020.68
01:34:39|20018.29
01:34:41|20018.29
01:34:42|20018.29
01:34:44|20018.29
01:34:45|20018.29
01:34:46|20018.29
01:34:46|20018.29
01:34:48|20018.86
01:34:49|20019.71
01:34:50|20019.71
01:34:51|20019.71
01:34:52|20017.32
01:34:53|20017.62
01:34:54|20017.62
01:34:55|20017.62
01:34:56|20017.62
01:34:57|20017.62
01:34:58|20023.
01:34:59|20023.
01:35:00|20023.
01:35:01|20023.
01:35:03|20023.
01:35:03|20023.
01:35:04|20023.
01:35:05|20023.
01:35:07|20023.
01:35:08|20023.
01:35:09|20017.43
01:35:10|20020.81
01:35:15|20020.81
01:35:15|20025.46
01:35:17|20023.96
01:35:18|20023.96
01:35:20|20022.88
01:35:20|20027.35
01:35:21|20026.35
01:35:23|20022.33
01:35:23|20022.33
01:35:25|20022.33
01:35:26|20024.37
01:35:26|20024.37
01:35:28|20022.72
01:35:29|20019.64
01:35:30|20017.35
01:35:32|20015.63
01:35:33|20021.64
01:35:33|20014.99
01:35:35|20014.99
01:35:36|20014.99
01:35:37|20015.32
01:35:38|20014.96
01:35:39|20013.69
01:35:40|20013.81
01:35:40|20013.81
01:35:41|20013.81
01:35:43|20014.45
01:35:45|20015.29
01:35:45|20015.29
01:35:46|20015.29
01:35:47|20014.79
01:35:48|20014.79
01:35:49|20014.79
01:35:50|20014.79
01:35:51|20014.79
01:35:52|20014.79
01:35:53|20014.79
01:35:54|20017.06
01:35:55|20020.53
01:35:56|20022.03
01:35:57|20027.84
01:35:58|20022.52
01:35:59|20022.52
01:36:00|20024.15
01:36:01|20022.59
01:36:02|20022.59
01:36:03|20022.76
01:36:04|20020.36
01:36:05|20020.36
01:36:06|20022.83
01:36:07|20022.83
01:36:09|20024.37
01:36:09|20031.1
01:36:10|20031.29
01:36:11|20031.29
01:36:12|20031.04
01:36:13|20031.04
01:36:14|20031.04
01:36:15|20033.16
01:36:16|20033.16
01:36:17|20035.3
01:36:18|20040.16
01:36:19|20041.68
01:36:20|20045.06
01:36:21|20045.06
01:36:22|20044.65
01:36:23|20043.54
01:36:24|20043.54
01:36:25|20041.78
01:36:26|20040.63
01:36:27|20040.57
01:36:28|20040.57
01:36:30|20040.57
01:36:31|20042.59
01:36:33|20047.26
01:36:34|20042.83
01:36:34|20042.83
01:36:37|20042.83
01:36:37|20042.83
01:36:38|20042.55
01:36:39|20042.55
01:36:40|20044.7
01:36:42|20044.7
01:36:42|20044.7
01:36:43|20044.7
01:36:44|20044.7
01:36:45|20044.7
01:36:46|20044.7
01:36:48|20039.9
01:36:48|20039.9
01:36:51|20041.38
01:36:51|20041.38
01:36:52|20042.68
01:36:54|20042.68
01:36:56|20042.68
01:36:56|20042.68
01:36:58|20032.49
01:36:58|20032.49
01:37:00|20030.99
01:37:01|20031.49
01:37:02|20030.
01:37:03|20027.45
01:37:03|20027.45
01:37:05|20027.45
01:37:05|20027.29
01:37:06|20028.43
01:37:08|20028.43
01:37:10|20027.87
01:37:10|20027.87
01:37:12|20029.66
01:37:12|20029.66
01:37:14|20031.17
01:37:15|20031.17
01:37:16|20032.64
01:37:16|20031.62
01:37:18|20031.62
01:37:19|20029.04
01:37:20|20033.17
01:37:21|20033.17
01:37:22|20035.32
01:37:23|20040.22
01:37:24|20040.22
01:37:25|20040.22
01:37:25|20040.22
01:37:26|20040.22
01:37:28|20030.06
01:37:29|20030.06
01:37:30|20030.06
01:37:32|20034.12
01:37:33|20034.12
01:37:35|20034.12
01:37:35|20034.12
01:37:36|20035.48
01:37:37|20036.15
01:37:38|20037.74
01:37:40|20037.74
01:37:41|20037.74
01:37:43|20037.17
01:37:43|20034.37
01:37:44|20034.37
01:37:46|20034.37
01:37:46|20034.37
01:37:47|20036.
01:37:48|20033.16
01:37:49|20033.16
01:37:51|20033.16
01:37:52|20033.16
01:37:53|20033.16
01:37:54|20033.16
01:37:55|20034.52
01:37:56|20034.52
01:37:58|20038.58
01:37:58|20035.03
01:37:59|20033.05
01:38:00|20030.01
01:38:02|20034.37
01:38:03|20030.01
01:38:04|20028.35
01:38:05|20026.75
01:38:06|20026.75
01:38:07|20026.75
01:38:08|20029.89
01:38:09|20029.89
01:38:10|20028.37
01:38:12|20028.61
01:38:13|20024.58
01:38:14|20023.08
01:38:14|20023.08
01:38:16|20022.75
01:38:16|20020.92
01:38:17|20022.76
01:38:19|20022.76
01:38:20|20023.77
01:38:21|20023.88
01:38:21|20023.64
01:38:22|20020.57
01:38:24|20017.3
01:38:24|20019.56
01:38:26|20018.18
01:38:27|20018.18
01:38:28|20018.18
01:38:29|20018.18
01:38:30|20018.18
01:38:30|20020.35
01:38:32|20020.35
01:38:34|20017.75
01:38:35|20015.82
01:38:37|20015.82
01:38:38|20016.74
01:38:42|20014.75
01:38:44|20001.74
01:38:44|20001.74
01:38:45|20001.91
01:38:46|20000.23
01:38:47|20000.23
01:38:48|20000.23
01:38:49|20002.97
01:38:50|20004.28
01:38:52|20002.55
01:38:54|20002.82
01:38:54|20002.82
01:38:55|20003.2
01:38:56|20003.2
01:38:58|19998.19
01:38:59|19995.9
01:39:00|19995.9
01:39:01|19996.85
01:39:02|19994.31
01:39:04|19994.38
01:39:05|19993.77
01:39:06|19993.77
01:39:06|19991.42
01:39:08|19999.41
01:39:08|19999.57
01:39:10|19996.88
01:39:11|19996.02
01:39:12|19996.02
01:39:13|19993.56
01:39:14|19993.55
01:39:15|19995.11
01:39:16|19995.11
01:39:17|19992.78
01:39:18|19992.21
01:39:19|19988.51
01:39:20|19985.85
01:39:21|19981.93
01:39:22|19981.78
01:39:23|19980.51
01:39:24|19981.85
01:39:25|19979.05
01:39:26|19979.41
01:39:27|19975.93
01:39:28|19972.19
01:39:29|19968.75
01:39:30|19965.57
01:39:31|19970.13
01:39:32|19965.71
01:39:34|19969.73
01:39:36|19970.65
01:39:37|19969.38
01:39:38|19967.97
01:39:39|19967.97
01:39:40|19967.97
01:39:41|19969.06
01:39:42|19969.19
01:39:43|19969.41
01:39:44|19973.02
01:39:45|19973.02
01:39:47|19977.39
01:39:47|19979.11
01:39:48|19979.11
01:39:49|19985.57
01:39:51|19982.18
01:39:52|19978.92
01:39:54|19986.47
01:39:54|19984.9
01:39:55|19984.9
01:39:56|19984.9
01:39:57|19986.47
01:39:58|19986.47
01:40:00|19986.47
01:40:01|19986.47
01:40:02|19983.89
01:40:02|19982.48
01:40:04|19982.49
01:40:04|19982.49
01:40:05|19982.49
01:40:06|19979.26
01:40:08|19981.88
01:40:10|19981.73
01:40:11|19976.4
01:40:13|19976.4
01:40:13|19978.33
01:40:15|19978.33
01:40:15|19975.55
01:40:17|19973.14
01:40:17|19973.
01:40:18|19973.
01:40:19|19973.
01:40:21|19973.
01:40:22|19973.
01:40:22|19976.48
01:40:23|19976.48
01:40:24|19978.58
01:40:26|19978.58
01:40:26|19978.58
01:40:28|19977.55
01:40:29|19973.83
01:40:29|19973.83
01:40:31|19969.8
01:40:31|19969.8
01:40:33|19969.8
01:40:34|19969.22
01:40:34|19969.22
01:40:36|19964.44
01:40:37|19964.44
01:40:37|19966.5
01:40:38|19964.72
01:40:40|19966.9
01:40:41|19966.9
01:40:41|19966.9
01:40:42|19966.9
01:40:44|19962.79
01:40:45|19965.45
01:40:46|19965.45
01:40:47|19965.45
01:40:48|19965.45
01:40:50|19965.45
01:40:51|19963.63
01:40:52|19963.63
01:40:53|19963.63
01:40:54|19965.29
01:40:55|19965.29
01:40:56|19962.76
01:40:57|19962.76
01:40:58|19964.24
01:40:59|19964.24
01:41:00|19962.99
01:41:02|19962.99
01:41:02|19962.99
01:41:03|19966.1
01:41:04|19966.75
01:41:05|19966.75
01:41:06|19966.75
01:41:07|19966.75
01:41:08|19966.75
01:41:09|19966.75
01:41:10|19966.75
01:41:12|19963.95
01:41:12|19963.95
01:41:13|19961.95
01:41:14|19961.95
01:41:15|19961.6
01:41:16|19963.77
01:41:18|19961.59
01:41:19|19959.59
01:41:20|19961.07
01:41:21|19961.07
01:41:22|19961.07
01:41:23|19967.09
01:41:24|19960.18
01:41:25|19960.18
01:41:26|19963.01
01:41:27|19963.01
01:41:28|19962.22
01:41:29|19962.22
01:41:30|19961.62
01:41:31|19961.62
01:41:32|19961.62
01:41:33|19961.62
01:41:34|19947.82
01:41:36|19948.83
01:41:37|19948.83
01:41:39|19953.73
01:41:39|19953.73
01:41:41|19950.87
01:41:42|19944.28
01:41:43|19947.19
01:41:45|19948.49
01:41:46|19948.49
01:41:46|19946.63
01:41:48|19951.32
01:41:49|19955.16
01:41:49|19955.88
01:41:51|19955.88
01:41:52|19955.88
01:41:53|19953.3
01:41:54|19954.73
01:41:55|19954.73
01:41:56|19954.73
01:41:57|19958.22
01:41:58|19964.1
01:42:00|19964.82
01:42:01|19956.77
01:42:02|19956.48
01:42:03|19956.48
01:42:04|19957.49
01:42:05|19957.49
01:42:06|19957.49
01:42:07|19954.86
01:42:07|19954.86
01:42:09|19950.
01:42:10|19942.01
01:42:11|19934.89
01:42:12|19941.43
01:42:13|19939.27
01:42:14|19935.69
01:42:15|19938.81
01:42:17|19938.81
01:42:17|19938.81
01:42:18|19938.81
01:42:19|19938.81
01:42:20|19940.06
01:42:21|19940.06
01:42:22|19943.27
01:42:23|19943.27
01:42:24|19943.27
01:42:25|19930.36
01:42:26|19931.99
01:42:28|19934.89
01:42:29|19934.89
01:42:29|19934.89
01:42:30|19934.89
01:42:31|19933.78
01:42:32|19933.78
01:42:33|19933.78
01:42:36|19932.13
01:42:36|19931.97
01:42:38|19931.97
01:42:39|19931.97
01:42:40|19931.97
01:42:42|19930.11
01:42:42|19933.82
01:42:43|19937.86
01:42:46|19941.55
01:42:46|19935.13
01:42:47|19932.13
01:42:49|19932.13
01:42:49|19932.13
01:42:50|19932.13
01:42:52|19932.13
01:42:52|19934.8
01:42:54|19933.01
01:42:54|19933.01
01:42:56|19933.01
01:42:57|19933.37
01:42:58|19942.59
01:42:59|19942.59
01:43:00|19933.21
01:43:01|19930.
01:43:02|19928.89
01:43:03|19930.77
01:43:04|19928.52
01:43:06|19932.07
01:43:07|19931.84
01:43:08|19931.84
01:43:09|19931.84
01:43:10|19931.84
01:43:11|19931.84
01:43:12|19931.84
01:43:13|19928.68
01:43:14|19928.68
01:43:14|19928.68
01:43:16|19928.07
01:43:17|19917.41
01:43:17|19909.91
01:43:18|19894.09
01:43:19|19890.45
01:43:21|19879.91
01:43:21|19880.9
01:43:23|19877.15
01:43:23|19875.17
01:43:24|19870.98
01:43:26|19875.13
01:43:27|19877.29
01:43:28|19881.98
01:43:28|19874.25
01:43:29|19874.25
01:43:31|19869.49
01:43:32|19865.04
01:43:33|19865.82
01:43:34|19869.52
01:43:35|19874.64
01:43:36|19876.33
01:43:37|19870.22
01:43:38|19867.22
01:43:40|19874.65
01:43:40|19880.76
01:43:41|19879.27
01:43:42|19880.23
01:43:43|19875.1
01:43:44|19875.1
01:43:45|19875.1
01:43:46|19880.27
01:43:48|19881.17
01:43:49|19877.06
01:43:50|19883.24
01:43:51|19883.24
01:43:52|19879.68
01:43:53|19875.59
01:43:55|19879.09
01:43:56|19881.23
01:43:56|19886.54
01:43:58|19887.21
01:43:59|19887.21
01:43:59|19887.07
01:44:01|19887.07
01:44:01|19893.09
01:44:03|19891.97
01:44:03|19894.8
01:44:05|19901.29
01:44:06|19901.29
01:44:07|19903.3
01:44:08|19896.3
01:44:09|19887.06
01:44:10|19890.49
01:44:11|19890.49
01:44:12|19885.21
01:44:13|19895.12
01:44:14|19895.12
01:44:15|19895.12
01:44:16|19893.08
01:44:17|19887.77
01:44:18|19885.77
01:44:19|19882.92
01:44:20|19882.92
01:44:21|19881.15
01:44:22|19881.15
01:44:23|19884.54
01:44:24|19884.54
01:44:25|19885.16
01:44:27|19885.16
01:44:27|19880.
01:44:28|19882.69
01:44:29|19881.63
01:44:30|19884.12
01:44:31|19884.12
01:44:32|19884.12
01:44:33|19880.98
01:44:34|19875.6
01:44:35|19879.44
01:44:36|19879.44
01:44:37|19879.44
01:44:38|19880.64
01:44:40|19874.62
01:44:40|19874.62
01:44:42|19877.49
01:44:42|19880.33
01:44:44|19879.19
01:44:45|19879.19
01:44:46|19879.19
01:44:46|19877.93
01:44:48|19877.93
01:44:48|19876.31
01:44:50|19882.27
01:44:51|19881.37
01:44:52|19881.37
01:44:53|19881.98
01:44:53|19882.71
01:44:55|19877.7
01:44:56|19877.7
01:44:57|19877.7
01:44:58|19877.7
01:44:59|19877.7
01:45:00|19883.6
01:45:01|19883.98
01:45:02|19882.05
01:45:03|19874.49
01:45:04|19872.58
01:45:05|19875.48
01:45:06|19880.44
01:45:07|19883.56
01:45:08|19883.13
01:45:09|19883.09
01:45:10|19881.26
01:45:11|19882.31
01:45:12|19887.62
01:45:13|19891.49
01:45:14|19887.06
01:45:15|19893.59
01:45:16|19890.66
01:45:17|19886.84
01:45:18|19886.83
01:45:19|19886.83
01:45:20|19890.33
01:45:21|19890.33
01:45:22|19895.4
01:45:23|19895.4
01:45:25|19898.12
01:45:26|19901.48
01:45:26|19906.09
01:45:27|19895.75
01:45:29|19895.75
01:45:29|19899.77
01:45:31|19896.
01:45:32|19893.9
01:45:32|19896.15
01:45:33|19890.02
01:45:35|19892.01
01:45:35|19892.01
01:45:36|19895.5
01:45:37|19895.5
01:45:39|19895.5
01:45:40|19895.5
01:45:41|19895.5
01:45:43|19887.72
01:45:44|19893.46
01:45:45|19893.15
01:45:46|19893.9
01:45:47|19894.81
01:45:48|19894.81
01:45:49|19895.89
01:45:50|19900.64
01:45:52|19894.09
01:45:52|19890.
01:45:53|19891.18
01:45:55|19891.18
01:45:55|19891.18
01:45:56|19891.18
01:45:57|19893.05
01:45:58|19893.05
01:45:59|19893.05
01:46:00|19893.05
01:46:01|19887.29
01:46:02|19894.66
01:46:03|19894.66
01:46:05|19893.91
01:46:05|19896.26
01:46:07|19891.51
01:46:08|19895.23
01:46:09|19895.23
01:46:10|19895.23
01:46:11|19895.23
01:46:12|19894.48
01:46:14|19896.65
01:46:14|19893.77
01:46:16|19893.77
01:46:17|19894.67
01:46:18|19894.67
01:46:19|19897.73
01:46:19|19897.73
01:46:21|19898.2
01:46:22|19895.85
01:46:22|19895.85
01:46:23|19893.95
01:46:25|19903.71
01:46:26|19904.61
01:46:27|19908.04
01:46:28|19908.04
01:46:29|19908.04
01:46:30|19903.42
01:46:31|19905.04
01:46:32|19905.16
01:46:33|19905.16
01:46:33|19911.11
01:46:35|19916.15
01:46:36|19910.95
01:46:37|19912.36
01:46:37|19914.52
01:46:39|19922.13
01:46:41|19922.13
01:46:42|19922.
01:46:43|19913.33
01:46:45|19919.76
01:46:45|19919.76
01:46:46|19919.76
01:46:47|19914.92
01:46:48|19907.6
01:46:50|19911.99
01:46:51|19906.38
01:46:53|19904.74
01:46:54|19904.38
01:46:55|19904.38
01:46:56|19900.
01:46:57|19900.52
01:46:58|19904.68
01:46:59|19902.02
01:47:00|19902.02
01:47:01|19897.8
01:47:02|19896.93
01:47:03|19896.93
01:47:04|19896.93
01:47:05|19895.87
01:47:07|19899.89
01:47:08|19900.45
01:47:09|19895.22
01:47:10|19893.45
01:47:11|19898.95
01:47:12|19898.95
01:47:12|19902.97
01:47:14|19902.97
01:47:15|19898.19
01:47:15|19898.19
01:47:17|19898.19
01:47:18|19900.58
01:47:19|19900.58
01:47:21|19900.86
01:47:21|19900.86
01:47:22|19900.86
01:47:24|19906.7
01:47:25|19903.14
01:47:25|19902.9
01:47:26|19902.9
01:47:28|19904.24
01:47:28|19903.71
01:47:30|19903.71
01:47:31|19906.7
01:47:31|19906.7
01:47:33|19906.7
01:47:34|19906.7
01:47:35|19906.7
01:47:36|19910.29
01:47:37|19907.
01:47:37|19907.
01:47:39|19907.
01:47:39|19907.
01:47:41|19907.
01:47:42|19907.
01:47:43|19907.
01:47:44|19907.
01:47:45|19907.
01:47:47|19910.42
01:47:47|19910.42
01:47:49|19910.42
01:47:50|19910.42
01:47:51|19910.42
01:47:53|19910.42
01:47:54|19910.42
01:47:54|19910.42
01:47:56|19910.42
01:47:57|19912.19
01:47:58|19913.64
01:47:59|19910.84
01:47:59|19913.78
01:48:01|19912.37
01:48:03|19912.37
01:48:04|19912.37
01:48:05|19912.37
01:48:06|19910.51
01:48:07|19910.51
01:48:08|19910.51
01:48:10|19912.06
01:48:10|19912.06
01:48:11|19912.06
01:48:13|19912.06
01:48:14|19916.99
01:48:15|19916.99
01:48:16|19918.95
01:48:16|19920.
01:48:18|19921.21
01:48:18|19921.37
01:48:20|19916.81
01:48:21|19916.81
01:48:22|19913.94
01:48:23|19914.27
01:48:24|19914.27
01:48:25|19914.27
01:48:26|19916.78
01:48:27|19916.78
01:48:28|19916.78
01:48:29|19919.27
01:48:30|19920.9
01:48:31|19920.9
01:48:32|19920.9
01:48:33|19920.9
01:48:34|19920.9
01:48:35|19920.9
01:48:36|19920.9
01:48:37|19920.9
01:48:38|19920.9
01:48:40|19920.9
01:48:40|19924.42
01:48:42|19927.57
01:48:44|19925.33
01:48:45|19929.05
01:48:46|19930.3
01:48:47|19929.61
01:48:48|19929.61
01:48:49|19929.77
01:48:50|19929.77
01:48:51|19928.44
01:48:52|19929.71
01:48:53|19929.71
01:48:55|19931.27
01:48:55|19931.27
01:48:56|19931.27
01:48:58|19923.28
01:48:59|19923.28
01:49:00|19923.28
01:49:01|19922.49
01:49:02|19921.16
01:49:03|19921.16
01:49:05|19921.06
01:49:05|19921.06
01:49:06|19921.06
01:49:08|19921.06
01:49:09|19922.37
01:49:10|19921.88
01:49:11|19920.
01:49:12|19915.96
01:49:13|19914.92
01:49:14|19914.92
01:49:15|19914.21
01:49:16|19914.21
01:49:17|19910.95
01:49:18|19910.95
01:49:19|19910.
01:49:20|19910.
01:49:21|19910.
01:49:22|19906.96
01:49:23|19909.97
01:49:24|19911.4
01:49:25|19911.4
01:49:26|19911.4
01:49:27|19911.4
01:49:28|19911.4
01:49:29|19911.4
01:49:31|19904.94
01:49:31|19902.
01:49:32|19904.91
01:49:33|19902.05
01:49:34|19902.05
01:49:35|19904.67
01:49:36|19906.54
01:49:37|19904.34
01:49:38|19902.42
01:49:39|19903.41
01:49:40|19902.01
01:49:41|19903.1
01:49:42|19903.1
01:49:43|19904.96
01:49:45|19904.96
01:49:46|19904.96
01:49:47|19902.
01:49:48|19902.
01:49:49|19902.
01:49:50|19902.
01:49:52|19902.
01:49:53|19902.
01:49:53|19905.38
01:49:55|19907.58
01:49:56|19907.78
01:49:57|19907.78
01:49:58|19904.32
01:49:59|19906.36
01:50:00|19906.36
01:50:01|19904.33
01:50:02|19904.33
01:50:03|19903.46
01:50:04|19906.83
01:50:05|19910.65
01:50:06|19902.75
01:50:07|19904.55
01:50:08|19904.55
01:50:09|19904.55
01:50:11|19902.94
01:50:12|19902.94
01:50:13|19905.09
01:50:14|19905.09
01:50:15|19905.09
01:50:15|19904.81
01:50:16|19904.81
01:50:17|19907.93
01:50:18|19907.93
01:50:20|19907.93
01:50:20|19902.67
01:50:22|19901.09
01:50:22|19901.08
01:50:35|19901.1
01:50:35|19897.49
01:50:36|19902.28
01:50:37|19898.66
01:50:38|19898.66
01:50:39|19897.32
01:50:40|19895.02
01:50:42|19900.46
01:50:42|19899.62
01:50:44|19897.43
01:50:45|19897.43
01:50:46|19897.43
01:50:47|19897.43
01:50:48|19897.43
01:50:49|19896.62
01:50:50|19901.15
01:50:52|19896.05
01:50:52|19896.05
01:50:53|19896.05
01:50:54|19896.05
01:50:55|19896.74
01:50:56|19896.74
01:50:58|19900.4
01:51:00|19903.95
01:51:00|19903.95
01:51:02|19902.32
01:51:04|19905.94
01:51:04|19905.94
01:51:05|19904.83
01:51:07|19902.91
01:51:07|19905.11
01:51:10|19904.01
01:51:10|19907.97
01:51:11|19907.97
01:51:12|19910.
01:51:13|19913.89
01:51:14|19913.89
01:51:15|19913.89
01:51:16|19913.89
01:51:17|19913.89
01:51:18|19908.83
01:51:19|19907.11
01:51:20|19906.22
01:51:21|19904.12
01:51:22|19903.49
01:51:23|19902.93
01:51:24|19902.93
01:51:26|19902.93
01:51:26|19899.44
01:51:27|19899.44
01:51:28|19902.08
01:51:30|19897.43
01:51:31|19897.43
01:51:32|19897.15
01:51:33|19896.27
01:51:34|19895.31
01:51:35|19895.4
01:51:36|19893.82
01:51:37|19893.98
01:51:38|19892.71
01:51:39|19891.7
01:51:40|19890.
01:51:41|19889.49
01:51:42|19888.64
01:51:43|19888.64
01:51:44|19888.64
01:51:46|19891.33
01:51:47|19892.19
01:51:48|19892.19
01:51:50|19892.19
01:51:50|19892.19
01:51:53|19893.64
01:51:53|19889.28
01:51:54|19891.99
01:51:55|19889.73
01:51:56|19887.49
01:51:58|19892.03
01:51:59|19890.32
01:52:00|19890.32
01:52:00|19892.49
01:52:03|19892.58
01:52:04|19892.58
01:52:05|19892.58
01:52:06|19888.81
01:52:06|19887.78
01:52:07|19883.13
01:52:09|19880.
01:52:10|19877.59
01:52:11|19874.47
01:52:12|19869.05
01:52:12|19864.37
01:52:13|19864.55
01:52:15|19864.55
01:52:16|19864.41
01:52:17|19864.41
01:52:18|19864.41
01:52:19|19863.53
01:52:20|19863.36
01:52:21|19863.26
01:52:22|19863.26
01:52:23|19863.26
01:52:24|19862.03
01:52:25|19861.38
01:52:26|19858.39
01:52:27|19857.85
01:52:29|19863.21
01:52:30|19859.94
01:52:31|19847.22
01:52:31|19849.43
01:52:32|19848.45
01:52:34|19840.95
01:52:34|19845.45
01:52:36|19849.86
01:52:37|19847.57
01:52:38|19846.53
01:52:39|19847.54
01:52:40|19851.
01:52:41|19853.02
01:52:42|19853.02
01:52:43|19853.02
01:52:44|19855.26
01:52:45|19853.7
01:52:46|19850.06
01:52:47|19850.75
01:52:48|19850.75
01:52:49|19850.75
01:52:51|19850.67
01:52:51|19855.26
01:52:52|19851.87
01:52:54|19858.26
01:52:55|19857.06
01:52:56|19857.06
01:52:57|19846.42
01:52:58|19853.4
01:52:59|19850.34
01:53:00|19855.05
01:53:01|19863.21
01:53:03|19850.
01:53:04|19846.18
01:53:05|19845.19
01:53:06|19840.78
01:53:07|19845.86
01:53:08|19851.29
01:53:09|19850.94
01:53:10|19846.98
01:53:11|19844.05
01:53:12|19842.15
01:53:13|19843.64
01:53:14|19845.83
01:53:15|19847.32
01:53:16|19847.32
01:53:17|19851.23
01:53:18|19851.23
01:53:20|19851.23
01:53:20|19851.23
01:53:21|19851.08
01:53:22|19854.83
01:53:23|19852.47
01:53:24|19851.3
01:53:25|19851.3
01:53:26|19854.48
01:53:27|19852.87
01:53:28|19854.39
01:53:29|19854.49
01:53:31|19852.52
01:53:32|19849.65
01:53:33|19849.65
01:53:33|19849.67
01:53:35|19844.59
01:53:36|19839.5
01:53:36|19842.52
01:53:38|19843.71
01:53:38|19840.24
01:53:40|19841.15
01:53:40|19839.37
01:53:42|19829.68
01:53:42|19829.25
01:53:44|19831.
01:53:45|19833.63
01:53:47|19830.24
01:53:47|19828.22
01:53:48|19832.05
01:53:49|19832.4
01:53:50|19831.47
01:53:52|19831.47
01:53:53|19842.59
01:53:54|19832.67
01:53:55|19832.41
01:53:56|19836.42
01:53:57|19831.91
01:53:58|19831.91
01:53:59|19832.37
01:54:00|19830.06
01:54:02|19830.
01:54:03|19830.28
01:54:04|19826.61
01:54:05|19833.17
01:54:06|19830.13
01:54:08|19836.4
01:54:08|19836.4
01:54:10|19828.37
01:54:10|19828.37
01:54:12|19827.48
01:54:13|19831.65
01:54:14|19834.47
01:54:15|19833.39
01:54:16|19831.61
01:54:17|19831.61
01:54:18|19836.35
01:54:19|19837.17
01:54:21|19838.07
01:54:21|19838.07
01:54:22|19832.73
01:54:24|19832.73
01:54:25|19833.1
01:54:26|19832.71
01:54:28|19832.71
01:54:28|19832.71
01:54:29|19832.71
01:54:30|19832.71
01:54:31|19832.71
01:54:32|19832.71
01:54:33|19836.83
01:54:34|19836.83
01:54:35|19833.53
01:54:37|19835.89
01:54:38|19840.36
01:54:39|19839.49
01:54:39|19841.92
01:54:41|19842.35
01:54:42|19842.35
01:54:43|19840.94
01:54:44|19845.96
01:54:45|19845.96
01:54:46|19845.37
01:54:47|19850.
01:54:51|19850.
01:54:53|19841.15
01:54:53|19841.15
01:54:54|19834.84
01:54:56|19834.84
01:54:57|19835.5
01:54:58|19835.5
01:54:59|19830.95
01:55:00|19830.1
01:55:01|19831.62
01:55:02|19830.62
01:55:03|19831.7
01:55:05|19835.7
01:55:05|19827.51
01:55:06|19830.07
01:55:07|19825.21
01:55:08|19825.21
01:55:09|19825.27
01:55:10|19825.27
01:55:11|19826.57
01:55:12|19826.57
01:55:13|19826.36
01:55:14|19826.36
01:55:15|19822.66
01:55:21|19825.6
01:55:22|19827.54
01:55:23|19826.11
01:55:24|19826.11
01:55:25|19826.11
01:55:26|19826.11
01:55:27|19829.64
01:55:28|19829.64
01:55:29|19824.47
01:55:30|19824.47
01:55:31|19824.47
01:55:32|19826.93
01:55:33|19825.87
01:55:34|19824.71
01:55:35|19824.71
01:55:36|19824.71
01:55:38|19825.7
01:55:39|19825.7
01:55:40|19824.78
01:55:41|19824.78
01:55:42|19824.78
01:55:43|19824.78
01:55:44|19825.03
01:55:45|19825.03
01:55:46|19825.03
01:55:47|19825.03
01:55:48|19828.64
01:55:49|19828.64
01:55:51|19828.64
01:55:51|19828.64
01:55:53|19826.15
01:55:55|19826.95
01:55:55|19829.55
01:55:56|19829.55
01:55:57|19829.55
01:55:59|19827.51
01:55:59|19827.51
01:56:01|19825.63
01:56:03|19828.09
01:56:04|19824.08
01:56:05|19825.77
01:56:05|19825.77
01:56:07|19821.09
01:56:08|19821.09
01:56:09|19821.09
01:56:10|19821.09
01:56:11|19821.09
01:56:12|19821.09
01:56:14|19823.02
01:56:15|19823.02
01:56:16|19818.2
01:56:16|19815.4
01:56:17|19815.51
01:56:18|19817.7
01:56:20|19817.7
01:56:20|19817.7
01:56:21|19817.7
01:56:22|19817.7
01:56:23|19817.7
01:56:24|19817.7
01:56:26|19817.9
01:56:27|19817.9
01:56:28|19817.9
01:56:28|19817.9
01:56:30|19816.15
01:56:31|19818.49
01:56:32|19818.49
01:56:32|19818.49
01:56:33|19817.75
01:56:35|19817.75
01:56:36|19817.75
01:56:37|19817.75
01:56:37|19817.59
01:56:39|19817.59
01:56:39|19813.23
01:56:40|19812.5
01:56:41|19814.06
01:56:42|19812.52
01:56:44|19812.52
01:56:44|19820.76
01:56:46|19821.98
01:56:46|19812.4
01:56:47|19812.4
01:56:48|19812.4
01:56:50|19812.4
01:56:51|19812.4
01:56:53|19812.33
01:56:53|19814.27
01:56:55|19814.27
01:56:55|19803.72
01:56:57|19808.14
01:56:58|19812.28
01:56:59|19812.28
01:57:00|19812.28
01:57:01|19819.74
01:57:02|19816.48
01:57:03|19816.61
01:57:05|19819.2
01:57:06|19819.2
01:57:06|19818.83
01:57:08|19821.33
01:57:09|19821.33
01:57:10|19816.62
01:57:11|19816.32
01:57:12|19815.66
01:57:13|19815.66
01:57:14|19815.66
01:57:15|19818.02
01:57:16|19818.02
01:57:17|19812.05
01:57:18|19811.16
01:57:19|19808.15
01:57:20|19808.19
01:57:21|19805.59
01:57:22|19810.61
01:57:23|19806.31
01:57:24|19805.07
01:57:25|19807.97
01:57:26|19806.86
01:57:28|19805.87
01:57:28|19788.
01:57:30|19788.32
01:57:30|19790.27
01:57:32|19790.45
01:57:32|19795.51
01:57:33|19793.52
01:57:34|19793.52
01:57:36|19793.52
01:57:36|19798.21
01:57:38|19797.19
01:57:39|19797.21
01:57:39|19800.93
01:57:41|19798.68
01:57:42|19797.96
01:57:43|19797.25
01:57:44|19797.25
01:57:45|19797.42
01:57:46|19796.01
01:57:47|19795.89
01:57:48|19795.89
01:57:50|19795.42
01:57:51|19795.52
01:57:52|19795.35
01:57:53|19798.86
01:57:54|19795.56
01:57:55|19797.97
01:57:55|19797.44
01:57:56|19795.57
01:57:58|19794.14
01:57:59|19794.14
01:58:00|19794.14
01:58:00|19797.19
01:58:02|19787.45
01:58:03|19789.39
01:58:04|19787.25
01:58:05|19783.73
01:58:07|19780.01
01:58:07|19770.83
01:58:08|19769.48
01:58:09|19776.3
01:58:10|19780.
01:58:11|19780.
01:58:12|19776.96
01:58:14|19789.79
01:58:15|19789.79
01:58:16|19785.76
01:58:16|19788.2
01:58:18|19791.82
01:58:19|19788.33
01:58:20|19793.15
01:58:22|19786.46
01:58:22|19786.46
01:58:23|19790.84
01:58:25|19786.11
01:58:25|19786.31
01:58:27|19788.46
01:58:27|19793.73
01:58:28|19793.14
01:58:29|19798.45
01:58:31|19798.45
01:58:32|19798.53
01:58:33|19800.
01:58:34|19804.83
01:58:35|19802.58
01:58:36|19803.39
01:58:37|19803.14
01:58:37|19803.14
01:58:39|19805.02
01:58:40|19799.58
01:58:40|19798.73
01:58:41|19798.73
01:58:43|19798.73
01:58:44|19794.63
01:58:44|19800.3
01:58:46|19803.73
01:58:46|19803.73
01:58:47|19799.15
01:58:49|19799.15
01:58:50|19799.15
01:58:50|19799.15
01:58:52|19802.2
01:58:52|19802.2
01:58:54|19802.2
01:58:55|19800.23
01:58:57|19796.86
01:58:57|19796.1
01:58:58|19798.56
01:58:59|19794.78
01:59:00|19795.74
01:59:01|19795.74
01:59:03|19792.79
01:59:05|19790.
01:59:05|19789.64
01:59:06|19791.7
01:59:07|19794.37
01:59:08|19794.37
01:59:09|19784.29
01:59:10|19786.66
01:59:11|19789.08
01:59:12|19789.24
01:59:13|19787.98
01:59:14|19783.96
01:59:15|19783.96
01:59:16|19783.96
01:59:17|19783.96
01:59:19|19792.32
01:59:19|19787.89
01:59:21|19787.89
01:59:22|19787.89
01:59:22|19789.47
01:59:24|19789.47
01:59:24|19789.47
01:59:25|19787.28
01:59:27|19794.55
01:59:28|19790.6
01:59:29|19789.18
01:59:30|19792.13
01:59:31|19792.13
01:59:32|19788.4
01:59:33|19788.4
01:59:34|19786.52
01:59:34|19786.52
01:59:35|19786.52
01:59:36|19786.55
01:59:39|19778.41
01:59:39|19779.08
01:59:40|19778.14
01:59:41|19778.68
01:59:42|19777.23
01:59:43|19773.37
01:59:44|19775.78
01:59:45|19771.38
01:59:46|19772.57
01:59:47|19772.57
01:59:48|19776.9
01:59:50|19776.81
01:59:51|19776.81
01:59:53|19776.81
01:59:54|19771.39
01:59:55|19767.71
01:59:56|19768.09
01:59:57|19768.09
01:59:57|19771.48
01:59:59|19771.48
01:59:59|19773.1
02:00:01|19769.59
02:00:01|19772.05
02:00:03|19773.54
02:00:05|19779.96
02:00:05|19781.17
02:00:06|19775.22
02:00:07|19775.22
02:00:08|19775.22
02:00:09|19782.43
02:00:10|19782.43
02:00:11|19783.07
02:00:12|19783.13
02:00:13|19787.33
02:00:14|19792.17
02:00:15|19781.62
02:00:16|19784.75
02:00:17|19784.75
02:00:18|19784.75
02:00:19|19784.75
02:00:20|19778.35
02:00:21|19775.94
02:00:22|19778.41
02:00:23|19778.41
02:00:24|19773.48
02:00:25|19773.48
02:00:26|19772.71
02:00:27|19772.71
02:00:28|19772.71
02:00:29|19768.
02:00:30|19771.77
02:00:31|19775.28
02:00:32|19775.97
02:00:33|19775.97
02:00:34|19773.63
02:00:35|19764.16
02:00:37|19765.03
02:00:37|19765.03
02:00:39|19772.94
02:00:40|19772.94
02:00:41|19772.94
02:00:42|19767.89
02:00:43|19768.53
02:00:44|19763.56
02:00:45|19764.83
02:00:46|19761.39
02:00:46|19765.58
02:00:47|19768.1
02:00:49|19768.1
02:00:50|19766.03
02:00:51|19763.64
02:00:52|19770.32
02:00:54|19762.17
02:00:54|19762.17
02:00:55|19765.7
02:00:57|19765.03
02:00:57|19750.78
02:00:59|19750.28
02:01:00|19746.95
02:01:01|19755.04
02:01:01|19754.09
02:01:02|19747.79
02:01:04|19741.43
02:01:05|19739.42
02:01:06|19734.05
02:01:07|19733.65
02:01:08|19731.41
02:01:09|19732.55
02:01:10|19736.5
02:01:11|19732.72
02:01:11|19729.97
02:01:13|19723.31
02:01:14|19724.42
02:01:16|19732.5
02:01:16|19732.5
02:01:17|19726.52
02:01:19|19724.96
02:01:19|19721.78
02:01:20|19717.57
02:01:21|19716.66
02:01:22|19713.66
02:01:23|19710.
02:01:24|19715.81
02:01:25|19715.52
02:01:26|19715.71
02:01:28|19708.87
02:01:28|19714.48
02:01:30|19713.81
02:01:31|19710.45
02:01:32|19710.45
02:01:33|19708.89
02:01:33|19707.8
02:01:34|19715.66
02:01:35|19717.36
02:01:37|19717.36
02:01:38|19718.89
02:01:38|19719.63
02:01:39|19721.92
02:01:41|19714.31
02:01:41|19712.78
02:01:43|19708.47
02:01:44|19707.51
02:01:45|19702.6
02:01:47|19708.89
02:01:48|19701.42
02:01:49|19708.
02:01:50|19708.
02:01:51|19708.
02:01:52|19695.4
02:01:54|19697.07
02:01:55|19699.25
02:01:55|19698.59
02:01:57|19699.82
02:01:58|19699.82
02:02:00|19699.82
02:02:02|19704.21
02:02:02|19704.21
02:02:03|19708.89
02:02:04|19710.63
02:02:05|19711.21
02:02:07|19710.09
02:02:08|19711.33
02:02:09|19712.37
02:02:09|19712.86
02:02:11|19712.86
02:02:13|19708.93
02:02:13|19714.67
02:02:14|19709.01
02:02:15|19716.11
02:02:16|19711.9
02:02:18|19717.31
02:02:20|19716.96
02:02:20|19718.65
02:02:22|19720.63
02:02:22|19725.95
02:02:23|19725.2
02:02:24|19720.03
02:02:25|19727.61
02:02:26|19728.14
02:02:27|19728.87
02:02:28|19727.18
02:02:29|19733.3
02:02:30|19729.64
02:02:31|19729.64
02:02:32|19731.08
02:02:33|19729.91
02:02:34|19726.
02:02:35|19726.
02:02:36|19724.16
02:02:37|19727.12
02:02:38|19727.12
02:02:39|19724.96
02:02:40|19724.96
02:02:42|19718.78
02:02:43|19721.76
02:02:44|19724.57
02:02:45|19727.37
02:02:46|19728.94
02:02:47|19727.25
02:02:48|19732.53
02:02:49|19728.07
02:02:50|19728.
02:02:51|19728.
02:02:52|19730.69
02:02:53|19731.98
02:02:54|19735.56
02:02:56|19729.43
02:02:57|19730.65
02:02:59|19727.95
02:02:59|19728.08
02:03:00|19730.9
02:03:01|19735.1
02:03:02|19730.69
02:03:04|19735.32
02:03:04|19735.32
02:03:07|19735.32
02:03:07|19737.09
02:03:08|19737.57
02:03:10|19733.96
02:03:11|19736.24
02:03:12|19740.
02:03:13|19737.28
02:03:14|19740.97
02:03:14|19738.68
02:03:16|19744.59
02:03:17|19741.38
02:03:18|19741.45
02:03:19|19741.45
02:03:20|19738.54
02:03:21|19738.54
02:03:22|19746.61
02:03:24|19744.81
02:03:25|19744.81
02:03:26|19748.2
02:03:26|19749.54
02:03:28|19744.82
02:03:29|19744.82
02:03:30|19740.
02:03:31|19742.55
02:03:32|19742.55
02:03:34|19746.42
02:03:35|19744.59
02:03:36|19740.86
02:03:37|19740.86
02:03:39|19747.53
02:03:39|19747.53
02:03:41|19747.53
02:03:41|19747.53
02:03:42|19747.53
02:03:43|19747.53
02:03:44|19743.77
02:03:46|19741.57
02:03:47|19739.32
02:03:48|19739.32
02:03:49|19739.32
02:03:51|19739.33
02:03:52|19739.11
02:03:53|19739.11
02:03:54|19739.11
02:03:54|19742.51
02:03:56|19736.51
02:03:56|19737.88
02:03:58|19738.42
02:03:59|19740.46
02:04:00|19740.23
02:04:01|19737.91
02:04:02|19742.67
02:04:04|19743.95
02:04:04|19747.07
02:04:05|19744.92
02:04:07|19744.92
02:04:08|19744.26
02:04:09|19739.25
02:04:10|19743.18
02:04:11|19740.65
02:04:12|19742.74
02:04:14|19742.74
02:04:15|19743.28
02:04:15|19736.81
02:04:16|19736.81
02:04:18|19736.81
02:04:18|19738.2
02:04:20|19738.2
02:04:21|19737.35
02:04:22|19737.2
02:04:22|19736.62
02:04:24|19737.01
02:04:25|19737.11
02:04:26|19736.85
02:04:27|19737.29
02:04:28|19737.34
02:04:29|19737.34
02:04:30|19740.73
02:04:31|19733.86
02:04:32|19735.89
02:04:33|19735.31
02:04:34|19735.31
02:04:35|19738.8
02:04:36|19741.24
02:04:37|19737.72
02:04:39|19736.68
02:04:39|19736.68
02:04:41|19738.75
02:04:41|19736.3
02:04:43|19735.81
02:04:44|19737.12
02:04:45|19736.02
02:04:46|19737.11
02:04:47|19736.46
02:04:48|19736.56
02:04:49|19745.13
02:04:50|19745.13
02:04:52|19745.13
02:04:52|19745.13
02:04:53|19745.13
02:04:54|19745.13
02:04:55|19736.52
02:04:57|19741.06
02:04:58|19739.66
02:04:58|19739.66
02:05:00|19742.25
02:05:02|19740.2
02:05:02|19742.45
02:05:03|19741.42
02:05:05|19736.84
02:05:06|19734.47
02:05:07|19731.19
02:05:08|19730.16
02:05:09|19734.17
02:05:10|19731.58
02:05:11|19731.68
02:05:12|19733.46
02:05:13|19734.46
02:05:14|19732.12
02:05:14|19740.3
02:05:16|19734.58
02:05:16|19737.57
02:05:18|19742.79
02:05:19|19742.73
02:05:20|19743.05
02:05:21|19742.72
02:05:22|19745.81
02:05:23|19745.81
02:05:24|19744.78
02:05:25|19746.35
02:05:25|19746.28
02:05:27|19744.85
02:05:29|19749.65
02:05:29|19749.65
02:05:30|19745.24
02:05:31|19746.7
02:05:32|19751.96
02:05:33|19753.73
02:05:34|19754.27
02:05:35|19754.43
02:05:36|19754.68
02:05:37|19754.23
02:05:38|19757.43
02:05:40|19759.96
02:05:40|19763.96
02:05:41|19762.78
02:05:43|19763.23
02:05:44|19763.23
02:05:45|19763.29
02:05:46|19761.
02:05:46|19757.83
02:05:48|19757.83
02:05:49|19758.83
02:05:50|19757.93
02:05:51|19754.81
02:05:52|19752.01
02:05:53|19751.74
02:05:54|19751.74
02:05:56|19751.87
02:05:56|19748.5
02:05:57|19743.83
02:05:58|19743.83
02:05:59|19745.89
02:06:00|19745.89
02:06:01|19745.89
02:06:02|19744.31
02:06:03|19740.49
02:06:04|19743.03
02:06:05|19736.51
02:06:06|19731.37
02:06:08|19735.63
02:06:09|19737.14
02:06:10|19735.38
02:06:11|19736.53
02:06:12|19730.74
02:06:13|19730.64
02:06:14|19734.06
02:06:16|19732.19
02:06:17|19733.83
02:06:17|19734.36
02:06:18|19732.35
02:06:20|19728.62
02:06:21|19728.62
02:06:22|19730.29
02:06:23|19729.82
02:06:24|19729.82
02:06:25|19724.95
02:06:26|19727.11
02:06:27|19726.9
02:06:28|19726.95
02:06:30|19724.83
02:06:31|19721.76
02:06:31|19723.9
02:06:33|19723.9
02:06:33|19720.73
02:06:34|19716.31
02:06:36|19721.4
02:06:37|19717.27
02:06:38|19716.06
02:06:39|19716.
02:06:40|19715.03
02:06:40|19712.75
02:06:41|19715.3
02:06:43|19713.48
02:06:44|19713.9
02:06:45|19712.94
02:06:46|19712.9
02:06:47|19713.8
02:06:49|19711.48
02:06:49|19711.48
02:06:51|19710.14
02:06:52|19707.65
02:06:53|19711.32
02:06:54|19711.48
02:06:56|19714.21
02:06:57|19713.63
02:06:57|19715.72
02:06:59|19715.72
02:07:00|19714.84
02:07:01|19716.26
02:07:02|19715.45
02:07:03|19710.03
02:07:04|19716.75
02:07:06|19716.75
02:07:07|19717.24
02:07:09|19715.26
02:07:10|19720.67
02:07:10|19726.37
02:07:12|19722.74
02:07:14|19722.67
02:07:15|19716.78
02:07:15|19711.03
02:07:17|19712.03
02:07:18|19712.03
02:07:19|19711.07
02:07:20|19707.66
02:07:21|19710.86
02:07:21|19705.25
02:07:22|19709.12
02:07:23|19704.8
02:07:25|19704.8
02:07:26|19713.28
02:07:27|19709.71
02:07:28|19713.65
02:07:29|19708.12
02:07:31|19709.02
02:07:31|19705.39
02:07:33|19707.78
02:07:34|19705.39
02:07:35|19705.39
02:07:36|19705.83
02:07:37|19704.19
02:07:38|19704.57
02:07:38|19704.57
02:07:39|19710.69
02:07:40|19713.54
02:07:42|19707.24
02:07:43|19709.77
02:07:44|19709.77
02:07:44|19703.88
02:07:45|19704.35
02:07:48|19704.35
02:07:49|19704.35
02:07:50|19704.35
02:07:51|19704.74
02:07:52|19704.74
02:07:52|19706.68
02:07:55|19708.26
02:07:55|19709.59
02:07:56|19708.03
02:07:57|19715.45
02:07:58|19720.
02:07:59|19721.78
02:08:00|19720.73
02:08:01|19720.73
02:08:02|19713.15
02:08:03|19718.96
02:08:04|19720.45
02:08:05|19718.85
02:08:06|19718.85
02:08:07|19718.85
02:08:08|19712.57
02:08:09|19710.
02:08:10|19710.
02:08:12|19705.87
02:08:13|19703.78
02:08:14|19707.14
02:08:15|19703.8
02:08:17|19707.93
02:08:18|19713.28
02:08:18|19713.28
02:08:19|19713.28
02:08:20|19710.71
02:08:21|19710.71
02:08:23|19714.84
02:08:24|19714.15
02:08:25|19714.15
02:08:26|19714.15
02:08:27|19714.15
02:08:28|19710.85
02:08:29|19710.03
02:08:30|19710.03
02:08:31|19710.03
02:08:32|19710.03
02:08:33|19707.61
02:08:34|19705.5
02:08:35|19708.69
02:08:36|19708.69
02:08:37|19706.96
02:08:38|19700.9
02:08:39|19700.9
02:08:40|19698.88
02:08:41|19705.59
02:08:42|19709.02
02:08:43|19705.85
02:08:44|19705.85
02:08:45|19709.94
02:08:46|19707.69
02:08:48|19709.39
02:08:49|19709.35
02:08:50|19709.35
02:08:51|19703.91
02:08:52|19701.38
02:08:53|19700.12
02:08:54|19696.5
02:08:55|19696.5
02:08:56|19697.07
02:08:57|19700.44
02:08:58|19704.95
02:08:59|19706.58
02:09:00|19708.89
02:09:01|19708.89
02:09:02|19708.89
02:09:04|19710.
02:09:05|19711.35
02:09:06|19711.35
02:09:07|19711.35
02:09:08|19706.1
02:09:08|19699.26
02:09:10|19699.26
02:09:11|19701.09
02:09:12|19698.6
02:09:13|19691.03
02:09:15|19691.03
02:09:15|19690.98
02:09:16|19686.85
02:09:17|19683.69
02:09:18|19679.89
02:09:19|19682.83
02:09:20|19683.6
02:09:21|19685.26
02:09:23|19692.39
02:09:24|19691.33
02:09:24|19691.33
02:09:26|19694.19
02:09:26|19692.05
02:09:27|19692.05
02:09:28|19687.35
02:09:30|19687.35
02:09:31|19687.35
02:09:31|19691.82
02:09:32|19693.13
02:09:34|19689.58
02:09:35|19693.23
02:09:36|19693.23
02:09:37|19686.31
02:09:38|19686.08
02:09:39|19686.08
02:09:40|19684.42
02:09:41|19685.81
02:09:43|19683.26
02:09:43|19680.97
02:09:44|19680.97
02:09:45|19680.97
02:09:46|19680.97
02:09:47|19679.25
02:09:49|19681.83
02:09:50|19683.28
02:09:51|19677.75
02:09:53|19680.26
02:09:53|19679.48
02:09:54|19672.71
02:09:56|19673.76
02:09:57|19680.11
02:09:58|19681.55
02:09:59|19681.55
02:10:01|19684.55
02:10:02|19683.8
02:10:03|19684.87
02:10:03|19687.66
02:10:05|19685.74
02:10:07|19690.61
02:10:08|19694.12
02:10:08|19697.3
02:10:11|19692.93
02:10:11|19692.93
02:10:12|19695.79
02:10:13|19695.8
02:10:14|19695.8
02:10:16|19695.8
02:10:17|19695.8
02:10:18|19696.76
02:10:18|19697.99
02:10:19|19701.65
02:10:21|19701.65
02:10:21|19699.75
02:10:23|19697.98
02:10:24|19697.98
02:10:25|19697.98
02:10:26|19704.95
02:10:27|19704.95
02:10:27|19702.74
02:10:29|19705.48
02:10:30|19711.94
02:10:30|19713.65
02:10:32|19706.84
02:10:33|19706.84
02:10:34|19709.34
02:10:35|19707.57
02:10:37|19707.57
02:10:37|19710.46
02:10:38|19708.54
02:10:39|19710.31
02:10:41|19710.31
02:10:42|19710.31
02:10:43|19707.66
02:10:44|19707.66
02:10:45|19706.06
02:10:45|19706.06
02:10:47|19706.06
02:10:48|19706.06
02:10:50|19712.51
02:10:50|19712.51
02:10:52|19710.
02:10:53|19712.71
02:10:54|19710.36
02:10:55|19711.07
02:10:57|19711.58
02:10:58|19711.58
02:10:59|19717.57
02:11:00|19715.71
02:11:01|19714.54
02:11:02|19714.54
02:11:04|19707.87
02:11:04|19707.87
02:11:06|19713.93
02:11:06|19711.
02:11:07|19711.
02:11:08|19711.
02:11:09|19710.07
02:11:11|19710.07
02:11:11|19710.07
02:11:13|19710.07
02:11:13|19715.17
02:11:15|19712.88
02:11:16|19712.88
02:11:16|19710.91
02:11:17|19710.91
02:11:19|19707.8
02:11:20|19705.92
02:11:20|19703.96
02:11:21|19703.96
02:11:22|19705.18
02:11:23|19705.18
02:11:25|19705.18
02:11:26|19705.18
02:11:27|19704.99
02:11:27|19705.
02:11:29|19705.
02:11:30|19705.
02:11:31|19705.
02:11:32|19697.79
02:11:33|19704.63
02:11:35|19705.9
02:11:35|19699.32
02:11:36|19699.32
02:11:37|19699.32
02:11:38|19699.85
02:11:39|19699.85
02:11:40|19700.5
02:11:41|19706.26
02:11:42|19708.63
02:11:43|19708.63
02:11:45|19718.38
02:11:46|19718.38
02:11:47|19712.15
02:11:48|19712.15
02:11:48|19713.52
02:11:50|19713.52
02:11:52|19708.63
02:11:52|19708.03
02:11:54|19710.83
02:11:55|19710.83
02:11:56|19704.32
02:11:57|19704.32
02:11:59|19704.32
02:11:59|19695.44
02:12:01|19699.14
02:12:02|19704.06
02:12:03|19704.05
02:12:03|19706.24
02:12:04|19703.41
02:12:05|19703.41
02:12:07|19710.66
02:12:08|19710.66
02:12:09|19708.23
02:12:10|19708.23
02:12:11|19708.23
02:12:12|19708.23
02:12:14|19706.79
02:12:14|19706.79
02:12:16|19706.79
02:12:17|19703.51
02:12:18|19700.87
02:12:19|19698.49
02:12:20|19698.49
02:12:20|19698.49
02:12:21|19697.95
02:12:24|19697.95
02:12:25|19695.45
02:12:26|19695.45
02:12:27|19695.45
02:12:28|19695.45
02:12:29|19695.45
02:12:30|19695.45
02:12:31|19695.78
02:12:32|19694.83
02:12:33|19694.83
02:12:33|19694.83
02:12:35|19696.92
02:12:36|19700.48
02:12:38|19700.62
02:12:38|19700.62
02:12:39|19701.39
02:12:40|19691.23
02:12:42|19691.23
02:12:42|19693.55
02:12:43|19694.62
02:12:44|19694.23
02:12:45|19695.8
02:12:46|19696.2
02:12:47|19698.3
02:12:48|19698.3
02:12:49|19698.3
02:12:50|19693.54
02:12:51|19698.27
02:12:54|19703.57
02:12:54|19699.66
02:12:56|19702.26
02:12:57|19702.26
02:12:58|19702.26
02:12:59|19702.26
02:12:59|19702.42
02:13:01|19699.94
02:13:02|19698.94
02:13:03|19703.49
02:13:04|19706.92
02:13:05|19704.98
02:13:06|19711.74
02:13:07|19715.87
02:13:07|19715.87
02:13:08|19715.87
02:13:10|19719.06
02:13:11|19722.05
02:13:12|19719.52
02:13:13|19719.52
02:13:14|19719.52
02:13:15|19719.52
02:13:16|19725.94
02:13:17|19720.26
02:13:18|19720.26
02:13:19|19724.41
02:13:21|19721.95
02:13:22|19721.95
02:13:23|19723.88
02:13:24|19719.47
02:13:25|19719.47
02:13:27|19721.95
02:13:28|19714.15
02:13:29|19712.55
02:13:29|19712.55
02:13:30|19716.3
02:13:32|19716.3
02:13:33|19716.3
02:13:34|19716.3
02:13:34|19719.27
02:13:36|19719.27
02:13:37|19719.27
02:13:38|19716.48
02:13:38|19719.25
02:13:39|19719.25
02:13:41|19719.25
02:13:41|19719.25
02:13:42|19724.38
02:13:44|19721.77
02:13:44|19721.18
02:13:46|19721.18
02:13:47|19724.24
02:13:48|19722.16
02:13:48|19722.73
02:13:50|19722.18
02:13:50|19720.08
02:13:52|19719.23
02:13:54|19722.41
02:13:54|19724.58
02:13:56|19723.01
02:13:56|19723.01
02:13:57|19723.34
02:13:59|19725.81
02:14:00|19723.35
02:14:01|19720.75
02:14:03|19722.87
02:14:04|19726.3
02:14:04|19726.3
02:14:05|19726.26
02:14:07|19722.19
02:14:09|19722.95
02:14:10|19724.79
02:14:10|19724.6
02:14:11|19724.6
02:14:13|19732.22
02:14:14|19734.34
02:14:14|19738.12
02:14:15|19738.12
02:14:17|19735.96
02:14:18|19733.69
02:14:18|19734.95
02:14:19|19734.95
02:14:20|19733.1
02:14:22|19733.1
02:14:23|19733.12
02:14:24|19738.24
02:14:24|19740.
02:14:25|19740.45
02:14:27|19737.7
02:14:27|19736.69
02:14:29|19734.64
02:14:30|19734.64
02:14:31|19734.64
02:14:32|19743.03
02:14:32|19742.71
02:14:34|19742.71
02:14:35|19740.04
02:14:35|19738.29
02:14:36|19738.33
02:14:37|19738.48
02:14:38|19734.21
02:14:40|19731.75
02:14:41|19733.37
02:14:41|19733.37
02:14:43|19733.37
02:14:44|19733.37
02:14:46|19735.12
02:14:46|19735.12
02:14:47|19737.71
02:14:48|19739.33
02:14:49|19739.33
02:14:50|19739.33
02:14:51|19741.37
02:14:52|19740.92
02:14:54|19741.84
02:14:55|19741.84
02:14:55|19745.64
02:14:58|19745.93
02:14:58|19745.93
02:14:59|19744.58
02:15:00|19744.58
02:15:01|19742.27
02:15:02|19742.64
02:15:03|19744.52
02:15:04|19744.52
02:15:05|19738.29
02:15:06|19738.88
02:15:07|19739.36
02:15:08|19744.08
02:15:09|19745.64
02:15:10|19744.23
02:15:11|19748.48
02:15:13|19750.
02:15:14|19750.
02:15:16|19745.91
02:15:16|19745.91
02:15:18|19744.88
02:15:19|19747.96
02:15:20|19746.59
02:15:21|19744.12
02:15:22|19744.12
02:15:23|19749.33
02:15:24|19749.33
02:15:25|19753.44
02:15:27|19749.28
02:15:28|19753.06
02:15:29|19746.88
02:15:30|19746.88
02:15:31|19744.12
02:15:32|19746.14
02:15:33|19746.14
02:15:35|19750.
02:15:35|19751.16
02:15:37|19754.24
02:15:37|19751.7
02:15:39|19753.71
02:15:40|19753.76
02:15:41|19752.47
02:15:42|19756.52
02:15:43|19755.06
02:15:44|19752.95
02:15:45|19755.49
02:15:46|19755.49
02:15:47|19752.31
02:15:49|19747.69
02:15:49|19753.74
02:15:50|19757.57
02:15:51|19752.86
02:15:52|19754.67
02:15:54|19754.67
02:15:56|19755.4
02:15:56|19751.1
02:15:58|19752.75
02:16:00|19752.75
02:16:01|19752.75
02:16:01|19747.25
02:16:02|19747.25
02:16:03|19746.88
02:16:04|19749.22
02:16:05|19746.47
02:16:07|19750.41
02:16:08|19750.41
02:16:10|19750.41
02:16:10|19752.29
02:16:12|19752.29
02:16:13|19753.82
02:16:15|19752.34
02:16:15|19750.69
02:16:16|19750.69
02:16:18|19750.46
02:16:18|19751.24
02:16:19|19748.57
02:16:21|19748.57
02:16:21|19748.38
02:16:23|19752.44
02:16:24|19749.51
02:16:24|19749.03
02:16:25|19751.04
02:16:27|19751.04
02:16:28|19751.04
02:16:29|19751.04
02:16:31|19751.04
02:16:32|19751.04
02:16:32|19747.31
02:16:34|19747.31
02:16:34|19741.15
02:16:35|19740.53
02:16:36|19739.57
02:16:37|19737.42
02:16:39|19737.42
02:16:39|19737.42
02:16:41|19737.42
02:16:42|19737.42
02:16:43|19737.42
02:16:44|19732.59
02:16:45|19734.77
02:16:45|19734.77
02:16:46|19734.77
02:16:48|19734.77
02:16:48|19734.77
02:16:50|19733.35
02:16:51|19731.09
02:16:51|19730.
02:16:53|19730.41
02:16:53|19733.16
02:16:55|19730.03
02:16:56|19730.03
02:16:57|19731.38
02:16:58|19731.38
02:17:00|19726.93
02:17:01|19731.53
02:17:01|19731.53
02:17:03|19730.85
02:17:05|19735.33
02:17:06|19732.28
02:17:06|19732.96
02:17:08|19732.96
02:17:08|19726.31
02:17:11|19725.22
02:17:11|19722.
02:17:12|19720.
02:17:13|19722.31
02:17:15|19723.44
02:17:16|19719.26
02:17:17|19718.41
02:17:17|19718.41
02:17:19|19718.41
02:17:19|19710.89
02:17:21|19710.89
02:17:22|19715.07
02:17:23|19715.07
02:17:23|19715.07
02:17:25|19716.82
02:17:27|19720.
02:17:27|19721.96
02:17:28|19725.67
02:17:29|19725.42
02:17:30|19724.2
02:17:31|19724.2
02:17:32|19724.2
02:17:33|19728.61
02:17:34|19723.32
02:17:35|19723.32
02:17:36|19724.21
02:17:38|19726.41
02:17:38|19728.61
02:17:39|19728.61
02:17:40|19724.48
02:17:41|19724.48
02:17:42|19724.48
02:17:43|19724.48
02:17:44|19726.31
02:17:45|19728.75
02:17:46|19728.75
02:17:47|19728.33
02:17:48|19728.33
02:17:49|19725.23
02:17:50|19725.23
02:17:51|19725.23
02:17:53|19722.7
02:17:54|19722.7
02:17:56|19722.7
02:17:57|19722.7
02:17:59|19730.
02:18:00|19733.11
02:18:01|19731.57
02:18:02|19737.13
02:18:04|19732.22
02:18:04|19727.7
02:18:06|19729.69
02:18:06|19722.35
02:18:07|19722.35
02:18:08|19722.35
02:18:09|19722.35
02:18:10|19722.35
02:18:12|19722.35
02:18:13|19722.22
02:18:14|19722.22
02:18:15|19722.22
02:18:16|19722.22
02:18:17|19726.04
02:18:18|19727.99
02:18:19|19724.16
02:18:19|19724.16
02:18:21|19722.84
02:18:22|19722.84
02:18:23|19722.84
02:18:24|19724.66
02:18:25|19722.61
02:18:26|19722.61
02:18:29|19721.21
02:18:30|19717.79
02:18:30|19721.37
02:18:32|19721.36
02:18:33|19725.33
02:18:34|19725.33
02:18:35|19728.33
02:18:36|19723.96
02:18:36|19724.87
02:18:38|19721.68
02:18:40|19723.19
02:18:40|19720.83
02:18:42|19720.95
02:18:42|19721.76
02:18:44|19719.15
02:18:45|19715.86
02:18:46|19716.64
02:18:46|19716.64
02:18:48|19720.72
02:18:49|19720.72
02:18:50|19716.64
02:18:50|19716.64
02:18:52|19718.98
02:18:52|19720.11
02:18:53|19720.72
02:18:55|19719.93
02:18:57|19717.15
02:18:57|19718.44
02:18:59|19719.55
02:18:59|19719.55
02:19:01|19719.55
02:19:03|19719.
02:19:03|19719.
02:19:05|19720.05
02:19:07|19722.04
02:19:07|19718.98
02:19:09|19733.72
02:19:10|19728.91
02:19:11|19734.13
02:19:12|19731.83
02:19:13|19731.49
02:19:14|19731.13
02:19:16|19732.22
02:19:16|19732.22
02:19:17|19732.22
02:19:18|19738.27
02:19:19|19739.64
02:19:20|19740.
02:19:21|19740.
02:19:22|19740.
02:19:23|19736.54
02:19:24|19738.66
02:19:26|19738.66
02:19:27|19740.52
02:19:28|19740.52
02:19:29|19740.52
02:19:30|19742.89
02:19:31|19742.89
02:19:32|19742.12
02:19:33|19741.5
02:19:34|19740.23
02:19:35|19742.59
02:19:36|19742.59
02:19:37|19743.3
02:19:38|19743.3
02:19:39|19744.02
02:19:40|19744.11
02:19:41|19744.11
02:19:42|19744.11
02:19:43|19744.11
02:19:45|19744.62
02:19:45|19744.62
02:19:46|19745.64
02:19:48|19743.76
02:19:49|19743.76
02:19:50|19743.76
02:19:51|19745.31
02:19:52|19745.31
02:19:53|19745.31
02:19:54|19745.31
02:19:54|19745.31
02:19:56|19742.59
02:19:57|19741.41
02:19:58|19743.09
02:20:00|19743.09
02:20:01|19746.45
02:20:02|19744.04
02:20:03|19745.48
02:20:04|19744.55
02:20:05|19743.54
02:20:07|19743.54
02:20:08|19745.34
02:20:09|19748.18
02:20:09|19748.18
02:20:10|19749.18
02:20:11|19749.65
02:20:13|19747.81
02:20:13|19747.83
02:20:15|19747.83
02:20:16|19747.83
02:20:17|19751.43
02:20:18|19749.42
02:20:18|19752.
02:20:20|19750.99
02:20:21|19752.36
02:20:22|19750.36
02:20:24|19754.55
02:20:24|19752.46
02:20:25|19750.36
02:20:26|19750.36
02:20:27|19751.83
02:20:29|19750.68
02:20:29|19752.55
02:20:30|19754.19
02:20:31|19754.19
02:20:32|19754.54
02:20:34|19754.54
02:20:34|19751.72
02:20:35|19751.72
02:20:36|19754.08
02:20:37|19751.72
02:20:38|19751.72
02:20:39|19758.17
02:20:40|19755.72
02:20:41|19755.72
02:20:42|19755.72
02:20:43|19755.72
02:20:44|19754.61
02:20:45|19754.61
02:20:46|19754.61
02:20:47|19754.18
02:20:48|19755.34
02:20:49|19755.34
02:20:50|19753.8
02:20:51|19753.77
02:20:52|19752.23
02:20:53|19752.59
02:20:54|19754.07
02:20:56|19754.07
02:20:56|19752.03
02:20:58|19752.03
02:20:58|19749.19
02:21:00|19749.19
02:21:01|19745.13
02:21:01|19741.3
02:21:03|19740.54
02:21:04|19740.
02:21:04|19736.93
02:21:06|19739.7
02:21:06|19734.71
02:21:09|19733.84
02:21:10|19731.19
02:21:12|19730.
02:21:12|19730.
02:21:13|19727.99
02:21:15|19727.99
02:21:16|19725.77
02:21:17|19727.85
02:21:19|19728.41
02:21:19|19728.41
02:21:20|19728.41
02:21:22|19728.41
02:21:23|19725.21
02:21:24|19723.66
02:21:25|19717.09
02:21:26|19717.09
02:21:27|19717.09
02:21:28|19720.8
02:21:29|19720.8
02:21:30|19721.5
02:21:31|19723.24
02:21:32|19723.24
02:21:34|19723.24
02:21:34|19723.24
02:21:36|19723.24
02:21:36|19723.24
02:21:37|19728.56
02:21:39|19728.56
02:21:40|19726.22
02:21:41|19726.22
02:21:42|19726.22
02:21:43|19726.22
02:21:44|19722.62
02:21:45|19724.39
02:21:46|19725.27
02:21:46|19717.4
02:21:48|19717.4
02:21:49|19717.4
02:21:50|19719.91
02:21:51|19719.91
02:21:52|19719.91
02:21:53|19719.91
02:21:54|19720.43
02:21:55|19711.8
02:21:56|19710.57
02:21:57|19710.57
02:21:58|19711.23
02:22:00|19707.79
02:22:01|19706.89
02:22:02|19709.76
02:22:03|19709.76
02:22:05|19709.76
02:22:05|19709.76
02:22:06|19700.
02:22:08|19700.
02:22:08|19698.44
02:22:10|19698.17
02:22:11|19694.98
02:22:12|19692.09
02:22:12|19692.09
02:22:13|19694.02
02:22:15|19692.42
02:22:16|19692.42
02:22:17|19698.59
02:22:18|19704.95
02:22:19|19704.95
02:22:19|19707.46
02:22:20|19712.
02:22:22|19708.72
02:22:23|19708.72
02:22:24|19707.47
02:22:24|19704.91
02:22:26|19704.91
02:22:26|19704.91
02:22:28|19704.91
02:22:29|19706.19
02:22:30|19706.19
02:22:31|19708.96
02:22:32|19709.24
02:22:32|19708.11
02:22:33|19708.11
02:22:35|19708.11
02:22:36|19703.45
02:22:37|19708.89
02:22:37|19713.33
02:22:39|19714.84
02:22:40|19714.74
02:22:41|19714.74
02:22:42|19714.74
02:22:43|19713.7
02:22:45|19710.84
02:22:45|19712.89
02:22:47|19717.92
02:22:47|19715.84
02:22:48|19715.84
02:22:49|19716.22
02:22:51|19716.22
02:22:51|19716.22
02:22:52|19717.92
02:22:53|19717.92
02:22:54|19716.41
02:22:55|19715.99
02:22:57|19715.99
02:22:58|19717.52
02:22:58|19714.42
02:23:01|19717.67
02:23:02|19712.2
02:23:03|19715.65
02:23:05|19720.02
02:23:06|19721.9
02:23:06|19724.69
02:23:07|19722.
02:23:08|19727.93
02:23:09|19730.24
02:23:10|19730.19
02:23:12|19730.19
02:23:13|19730.19
02:23:14|19730.79
02:23:15|19730.79
02:23:16|19730.79
02:23:17|19730.79
02:23:18|19729.25
02:23:19|19729.25
02:23:19|19726.55
02:23:20|19726.55
02:23:22|19738.05
02:23:23|19734.45
02:23:24|19736.56
02:23:25|19736.56
02:23:26|19736.56
02:23:26|19738.77
02:23:28|19738.76
02:23:29|19738.75
02:23:30|19741.12
02:23:31|19744.37
02:23:32|19742.56
02:23:33|19743.63
02:23:34|19738.98
02:23:35|19738.98
02:23:36|19738.98
02:23:37|19738.98
02:23:38|19738.98
02:23:39|19738.98
02:23:40|19742.75
02:23:42|19740.9
02:23:42|19740.9
02:23:44|19740.9
02:23:45|19739.86
02:23:45|19738.85
02:23:46|19742.54
02:23:47|19741.26
02:23:49|19741.26
02:23:49|19742.45
02:23:51|19742.45
02:23:51|19737.81
02:23:52|19737.81
02:23:53|19737.81
02:23:54|19737.81
02:23:56|19737.81
02:23:57|19734.14
02:23:57|19734.14
02:23:58|19732.58
02:24:00|19735.56
02:24:01|19735.56
02:24:02|19736.45
02:24:04|19731.28
02:24:05|19730.74
02:24:06|19730.74
02:24:07|19730.74
02:24:07|19730.74
02:24:10|19734.26
02:24:10|19732.36
02:24:12|19729.24
02:24:13|19729.24
02:24:13|19732.46
02:24:15|19728.79
02:24:15|19728.79
02:24:16|19728.79
02:24:18|19727.08
02:24:18|19727.08
02:24:19|19724.68
02:24:21|19725.
02:24:23|19727.89
02:24:23|19727.89
02:24:24|19729.19
02:24:25|19729.19
02:24:26|19729.19
02:24:28|19727.72
02:24:29|19727.72
02:24:30|19723.87
02:24:31|19722.21
02:24:32|19727.09
02:24:33|19726.21
02:24:34|19724.68
02:24:35|19725.7
02:24:36|19725.7
02:24:37|19726.35
02:24:38|19726.81
02:24:39|19726.59
02:24:40|19726.59
02:24:41|19726.59
02:24:42|19729.95
02:24:43|19731.19
02:24:44|19731.19
02:24:45|19732.78
02:24:46|19737.31
02:24:48|19731.97
02:24:48|19731.97
02:24:50|19730.35
02:24:51|19729.4
02:24:52|19729.4
02:24:53|19729.4
02:24:54|19729.4
02:24:55|19729.4
02:24:56|19729.4
02:24:57|19729.4
02:24:58|19725.21
02:24:59|19726.91
02:25:00|19726.92
02:25:01|19727.66
02:25:03|19726.22
02:25:03|19726.22
02:25:04|19723.77
02:25:06|19725.14
02:25:07|19725.14
02:25:08|19728.91
02:25:10|19729.6
02:25:11|19729.6
02:25:12|19729.6
02:25:12|19732.16
02:25:14|19732.16
02:25:14|19730.08
02:25:15|19730.08
02:25:17|19730.08
02:25:18|19729.
02:25:18|19725.8
02:25:20|19726.03
02:25:21|19727.6
02:25:21|19726.1
02:25:22|19726.1
02:25:23|19729.27
02:25:24|19731.94
02:25:26|19731.94
02:25:27|19730.59
02:25:28|19730.59
02:25:29|19725.93
02:25:30|19725.93
02:25:31|19727.99
02:25:32|19724.04
02:25:33|19724.04
02:25:34|19726.53
02:25:35|19727.39
02:25:37|19727.32
02:25:38|19727.32
02:25:39|19721.76
02:25:40|19720.74
02:25:40|19720.
02:25:41|19720.71
02:25:42|19720.71
02:25:43|19718.22
02:25:45|19720.91
02:25:45|19720.91
02:25:47|19724.64
02:25:47|19724.64
02:25:49|19721.09
02:25:50|19721.79
02:25:50|19720.57
02:25:51|19720.57
02:25:52|19720.57
02:25:53|19718.09
02:25:54|19716.47
02:25:55|19712.22
02:25:57|19714.91
02:25:58|19718.52
02:25:59|19716.76
02:26:00|19716.76
02:26:01|19716.76
02:26:02|19710.49
02:26:03|19710.
02:26:05|19712.66
02:26:06|19710.42
02:26:07|19710.42
02:26:08|19715.68
02:26:09|19711.22
02:26:10|19711.22
02:26:12|19708.55
02:26:13|19708.55
02:26:14|19708.55
02:26:16|19705.58
02:26:17|19705.58
02:26:18|19706.85
02:26:18|19706.46
02:26:19|19703.95
02:26:20|19705.76
02:26:22|19710.48
02:26:25|19705.2
02:26:26|19704.2
02:26:27|19704.16
02:26:27|19704.16
02:26:29|19703.51
02:26:30|19703.51
02:26:31|19703.51
02:26:32|19703.99
02:26:33|19704.17
02:26:33|19704.17
02:26:34|19705.91
02:26:35|19713.31
02:26:36|19712.82
02:26:38|19713.17
02:26:40|19710.54
02:26:40|19706.06
02:26:42|19702.47
02:26:43|19702.47
02:26:43|19704.48
02:26:45|19704.48
02:26:46|19704.48
02:26:47|19704.48
02:26:48|19704.48
02:26:48|19707.41
02:26:50|19707.41
02:26:51|19707.41
02:26:52|19713.41
02:26:53|19714.68
02:26:54|19714.74
02:26:55|19714.74
02:26:56|19712.21
02:26:57|19712.21
02:26:58|19708.27
02:26:59|19708.27
02:27:00|19706.55
02:27:01|19708.73
02:27:03|19709.47
02:27:04|19709.47
02:27:06|19711.59
02:27:07|19711.08
02:27:08|19711.97
02:27:10|19708.91
02:27:11|19712.81
02:27:11|19710.5
02:27:13|19710.2
02:27:13|19710.2
02:27:15|19715.39
02:27:15|19715.39
02:27:17|19713.75
02:27:18|19709.76
02:27:20|19706.74
02:27:20|19702.91
02:27:21|19706.76
02:27:22|19706.76
02:27:23|19706.76
02:27:24|19706.76
02:27:26|19706.06
02:27:27|19706.06
02:27:28|19706.39
02:27:28|19707.44
02:27:30|19707.44
02:27:30|19707.44
02:27:32|19703.97
02:27:33|19707.26
02:27:34|19707.26
02:27:35|19707.26
02:27:36|19705.63
02:27:36|19705.63
02:27:38|19705.63
02:27:39|19705.63
02:27:40|19704.89
02:27:41|19703.81
02:27:42|19703.81
02:27:43|19704.13
02:27:45|19708.13
02:27:46|19708.13
02:27:47|19707.72
02:27:47|19711.03
02:27:49|19711.03
02:27:49|19709.53
02:27:50|19709.53
02:27:51|19708.8
02:27:53|19707.93
02:27:54|19707.23
02:27:55|19707.23
02:27:56|19711.08
02:27:57|19711.89
02:27:58|19716.29
02:27:59|19716.29
02:28:00|19716.29
02:28:01|19714.47
02:28:02|19712.4
02:28:03|19712.4
02:28:04|19709.04
02:28:06|19704.6
02:28:07|19707.22
02:28:08|19707.22
02:28:09|19707.22
02:28:10|19707.22
02:28:11|19708.24
02:28:12|19708.73
02:28:13|19708.73
02:28:14|19710.1
02:28:15|19710.1
02:28:17|19710.1
02:28:17|19705.85
02:28:18|19705.85
02:28:19|19705.85
02:28:20|19709.56
02:28:22|19709.56
02:28:24|19709.76
02:28:24|19709.76
02:28:25|19708.63
02:28:26|19706.21
02:28:28|19708.31
02:28:28|19708.31
02:28:29|19710.88
02:28:30|19711.73
02:28:31|19711.73
02:28:32|19714.96
02:28:33|19714.96
02:28:34|19714.96
02:28:35|19714.96
02:28:37|19714.01
02:28:38|19713.01
02:28:39|19713.01
02:28:40|19714.51
02:28:41|19714.83
02:28:41|19711.91
02:28:42|19712.6
02:28:43|19712.6
02:28:44|19712.6
02:28:46|19711.95
02:28:47|19711.95
02:28:48|19711.95
02:28:49|19711.95
02:28:50|19711.95
02:28:51|19711.95
02:28:52|19711.95
02:28:53|19711.95
02:28:54|19711.13
02:28:55|19707.19
02:28:56|19707.19
02:28:57|19707.19
02:28:58|19708.52
02:28:59|19710.07
02:29:00|19710.07
02:29:01|19711.07
02:29:02|19712.9
02:29:03|19712.9
02:29:04|19712.9
02:29:05|19716.26
02:29:06|19716.95
02:29:08|19720.
02:29:08|19720.
02:29:09|19724.65
02:29:11|19727.52
02:29:19|19726.39
02:29:20|19722.05
02:29:21|19722.05
02:29:22|19722.05
02:29:23|19722.05
02:29:24|19722.05
02:29:25|19722.05
02:29:26|19722.05
02:29:27|19722.05
02:29:28|19721.07
02:29:29|19714.83
02:29:30|19717.34
02:29:31|19718.02
02:29:32|19718.02
02:29:33|19717.02
02:29:34|19717.02
02:29:35|19717.02
02:29:36|19715.66
02:29:37|19715.66
02:29:38|19715.76
02:29:40|19717.7
02:29:40|19717.7
02:29:41|19717.7
02:29:43|19719.7
02:29:43|19719.74
02:29:45|19718.17
02:29:47|19716.98
02:29:47|19716.9
02:29:48|19716.9
02:29:49|19716.9
02:29:50|19716.9
02:29:52|19716.9
02:29:52|19717.27
02:29:53|19717.27
02:29:54|19717.27
02:29:55|19717.04
02:29:56|19717.04
02:29:57|19716.14
02:29:58|19714.3
02:29:59|19714.3
02:30:00|19714.3
02:30:01|19712.84
02:30:03|19715.08
02:30:03|19710.
02:30:05|19710.
02:30:07|19712.62
02:30:07|19710.56
02:30:08|19712.14
02:30:10|19712.62
02:30:11|19714.35
02:30:12|19713.73
02:30:14|19713.73
02:30:15|19713.73
02:30:15|19717.63
02:30:16|19717.63
02:30:17|19720.69
02:30:19|19723.01
02:30:19|19720.55
02:30:21|19719.77
02:30:22|19721.33
02:30:23|19721.33
02:30:24|19724.15
02:30:25|19721.17
02:30:26|19722.65
02:30:27|19716.78
02:30:28|19716.49
02:30:29|19715.12
02:30:30|19715.12
02:30:31|19718.08
02:30:32|19718.08
02:30:33|19718.08
02:30:34|19717.81
02:30:35|19717.81
02:30:37|19717.81
02:30:38|19717.81
02:30:38|19717.81
02:30:39|19718.8
02:30:41|19718.8
02:30:41|19723.17
02:30:43|19721.42
02:30:43|19722.22
02:30:45|19722.22
02:30:46|19722.22
02:30:47|19720.73
02:30:48|19720.73
02:30:49|19727.91
02:30:50|19727.91
02:30:51|19726.43
02:30:52|19726.43
02:30:53|19726.43
02:30:54|19726.43
02:30:55|19729.27
02:30:57|19725.17
02:30:58|19722.37
02:30:59|19722.37
02:31:00|19721.47
02:31:01|19725.97
02:31:02|19723.52
02:31:03|19720.5
02:31:04|19720.5
02:31:05|19716.98
02:31:06|19715.86
02:31:07|19715.86
02:31:09|19715.86
02:31:09|19715.86
02:31:11|19713.86
02:31:11|19713.86
02:31:14|19714.
02:31:14|19712.86
02:31:16|19707.36
02:31:17|19707.36
02:31:19|19711.58
02:31:19|19711.58
02:31:20|19711.58
02:31:21|19711.58
02:31:22|19711.58
02:31:23|19711.58
02:31:25|19711.58
02:31:25|19711.58
02:31:26|19710.
02:31:27|19707.95
02:31:28|19707.99
02:31:30|19707.46
02:31:31|19708.27
02:31:32|19707.91
02:31:33|19709.1
02:31:33|19709.1
02:31:34|19714.81
02:31:35|19713.79
02:31:36|19713.79
02:31:37|19713.79
02:31:39|19716.75
02:31:40|19716.75
02:31:41|19710.
02:31:42|19710.
02:31:43|19710.
02:31:44|19709.63
02:31:45|19710.9
02:31:46|19710.9
02:31:47|19710.9
02:31:48|19707.48
02:31:49|19709.91
02:31:50|19709.91
02:31:51|19709.91
02:31:53|19710.96
02:31:54|19710.96
02:31:54|19707.55
02:31:56|19707.55
02:31:57|19707.55
02:31:57|19709.29
02:31:58|19710.32
02:32:00|19710.59
02:32:00|19710.76
02:32:02|19708.88
02:32:03|19706.49
02:32:04|19706.49
02:32:05|19706.49
02:32:06|19704.9
02:32:06|19704.96
02:32:08|19704.96
02:32:09|19708.53
02:32:10|19708.53
02:32:12|19707.91
02:32:13|19704.13
02:32:14|19703.
02:32:16|19704.37
02:32:16|19703.8
02:32:18|19702.47
02:32:19|19702.77
02:32:19|19702.77
02:32:21|19702.02
02:32:22|19702.38
02:32:22|19702.52
02:32:24|19702.52
02:32:24|19702.23
02:32:26|19702.23
02:32:26|19702.77
02:32:27|19703.87
02:32:29|19704.4
02:32:30|19705.27
02:32:31|19705.27
02:32:32|19703.13
02:32:33|19709.33
02:32:33|19711.12
02:32:35|19711.69
02:32:36|19705.9
02:32:36|19703.72
02:32:38|19708.44
02:32:39|19708.44
02:32:40|19708.44
02:32:41|19705.36
02:32:41|19705.36
02:32:43|19705.36
02:32:44|19705.36
02:32:45|19705.36
02:32:46|19707.08
02:32:46|19707.08
02:32:48|19707.08
02:32:49|19707.08
02:32:50|19707.05
02:32:51|19707.05
02:32:52|19712.07
02:32:52|19712.07
02:32:54|19714.03
02:32:54|19716.39
02:32:56|19716.39
02:32:57|19716.59
02:32:58|19716.59
02:32:59|19718.74
02:33:00|19715.18
02:33:01|19716.3
02:33:02|19716.3
02:33:03|19713.92
02:33:04|19713.92
02:33:05|19710.06
02:33:06|19707.51
02:33:07|19707.51
02:33:08|19707.51
02:33:09|19709.83
02:33:11|19709.83
02:33:12|19709.83
02:33:14|19706.93
02:33:14|19706.93
02:33:16|19706.17
02:33:17|19704.42
02:33:20|19708.19
02:33:21|19708.19
02:33:22|19708.19
02:33:23|19707.33
02:33:24|19707.33
02:33:25|19707.57
02:33:26|19707.57
02:33:27|19707.57
02:33:28|19708.19
02:33:29|19708.19
02:33:30|19708.19
02:33:31|19706.66
02:33:32|19706.66
02:33:33|19706.66
02:33:34|19706.66
02:33:35|19709.44
02:33:36|19709.44
02:33:37|19710.38
02:33:38|19708.61
02:33:39|19709.66
02:33:40|19713.35
02:33:42|19712.59
02:33:42|19714.87
02:33:44|19715.55
02:33:46|19720.
02:33:47|19720.
02:33:48|19717.71
02:33:48|19722.35
02:33:50|19722.35
02:33:50|19720.74
02:33:52|19719.08
02:33:52|19723.7
02:33:54|19719.78
02:33:55|19721.9
02:33:55|19724.64
02:33:57|19727.27
02:33:57|19727.27
02:33:59|19723.79
02:34:00|19721.31
02:34:01|19721.31
02:34:03|19724.55
02:34:03|19724.5
02:34:04|19724.5
02:34:05|19725.08
02:34:06|19725.08
02:34:07|19725.08
02:34:09|19725.24
02:34:10|19725.24
02:34:11|19725.86
02:34:12|19728.38
02:34:13|19724.27
02:34:14|19724.27
02:34:16|19728.18
02:34:17|19729.97
02:34:18|19730.05
02:34:19|19730.05
02:34:20|19730.9
02:34:21|19729.4
02:34:23|19730.04
02:34:23|19730.04
02:34:24|19730.9
02:34:25|19730.9
02:34:27|19730.84
02:34:28|19731.87
02:34:29|19731.87
02:34:30|19731.87
02:34:31|19731.87
02:34:32|19730.81
02:34:33|19730.28
02:34:34|19730.28
02:34:35|19730.28
02:34:37|19728.63
02:34:37|19728.63
02:34:39|19727.03
02:34:40|19727.03
02:34:41|19727.03
02:34:42|19726.97
02:34:42|19726.97
02:34:44|19727.3
02:34:45|19727.3
02:34:45|19726.54
02:34:46|19726.54
02:34:47|19725.77
02:34:48|19726.96
02:34:49|19727.8
02:34:50|19727.8
02:34:51|19727.8
02:34:53|19727.8
02:34:54|19727.8
02:34:54|19727.8
02:34:56|19727.8
02:34:56|19733.94
02:34:58|19731.05
02:34:58|19731.05
02:34:59|19731.12
02:35:01|19731.12
02:35:01|19733.24
02:35:03|19733.24
02:35:04|19733.24
02:35:04|19736.83
02:35:05|19737.78
02:35:07|19740.
02:35:08|19735.88
02:35:09|19735.88
02:35:10|19734.49
02:35:10|19731.54
02:35:12|19731.54
02:35:13|19731.33
02:35:14|19731.33
02:35:15|19731.33
02:35:17|19730.
02:35:17|19730.
02:35:19|19732.51
02:35:21|19732.51
02:35:22|19732.51
02:35:23|19733.42
02:35:24|19735.34
02:35:25|19737.45
02:35:27|19740.44
02:35:27|19736.13
02:35:28|19736.13
02:35:29|19741.65
02:35:30|19735.21
02:35:31|19735.21
02:35:32|19735.21
02:35:33|19743.91
02:35:35|19743.91
02:35:36|19743.91
02:35:37|19741.96
02:35:38|19741.96
02:35:39|19742.49
02:35:40|19741.85
02:35:41|19738.8
02:35:42|19735.21
02:35:43|19735.07
02:35:44|19741.07
02:35:45|19740.65
02:35:46|19740.65
02:35:47|19735.07
02:35:48|19734.
02:35:49|19735.8
02:35:49|19736.49
02:35:50|19736.49
02:35:52|19736.49
02:35:53|19740.07
02:35:54|19741.46
02:35:55|19739.83
02:35:56|19741.38
02:35:57|19741.38
02:35:58|19738.14
02:36:00|19737.02
02:36:01|19736.21
02:36:02|19736.21
02:36:04|19731.14
02:36:05|19731.14
02:36:06|19730.43
02:36:07|19730.
02:36:07|19726.96
02:36:09|19726.96
02:36:09|19726.96
02:36:11|19726.04
02:36:12|19726.04
02:36:14|19726.04
02:36:15|19726.38
02:36:16|19726.38
02:36:18|19725.77
02:36:18|19725.13
02:36:20|19719.52
02:36:20|19719.52
02:36:23|19718.64
02:36:23|19718.17
02:36:24|19718.17
02:36:26|19721.9
02:36:27|19721.9
02:36:28|19721.9
02:36:28|19721.9
02:36:30|19717.55
02:36:31|19719.93
02:36:33|19712.14
02:36:33|19715.71
02:36:34|19713.3
02:36:35|19713.3
02:36:36|19714.68
02:36:38|19710.
02:36:38|19708.69
02:36:40|19708.58
02:36:41|19709.03
02:36:42|19709.03
02:36:42|19705.09
02:36:44|19705.09
02:36:45|19705.09
02:36:46|19707.34
02:36:47|19708.67
02:36:48|19708.67
02:36:49|19712.34
02:36:50|19713.33
02:36:50|19713.33
02:36:52|19715.05
02:36:53|19711.74
02:36:54|19718.99
02:36:55|19719.17
02:36:55|19720.
02:36:57|19720.
02:36:58|19722.23
02:36:59|19722.23
02:37:00|19722.23
02:37:01|19720.29
02:37:02|19720.29
02:37:03|19720.83
02:37:04|19721.15
02:37:05|19723.58
02:37:06|19720.93
02:37:07|19722.44
02:37:07|19718.3
02:37:09|19718.73
02:37:09|19718.73
02:37:10|19718.73
02:37:12|19718.73
02:37:13|19718.73
02:37:15|19718.73
02:37:16|19718.73
02:37:17|19716.27
02:37:19|19717.29
02:37:20|19717.29
02:37:21|19717.29
02:37:22|19717.29
02:37:23|19717.29
02:37:24|19716.74
02:37:25|19719.92
02:37:26|19719.92
02:37:27|19721.3
02:37:28|19721.3
02:37:29|19724.
02:37:30|19724.
02:37:31|19725.29
02:37:33|19723.82
02:37:34|19721.71
02:37:35|19726.32
02:37:36|19726.32
02:37:37|19723.77
02:37:38|19725.78
02:37:39|19725.78
02:37:39|19728.11
02:37:41|19726.39
02:37:41|19728.
02:37:43|19734.
02:37:44|19732.86
02:37:45|19736.95
02:37:47|19734.09
02:37:47|19734.09
02:37:49|19734.09
02:37:49|19738.08
02:37:50|19741.21
02:37:52|19741.21
02:37:53|19740.09
02:37:53|19739.03
02:37:55|19737.81
02:37:56|19737.81
02:37:57|19739.05
02:37:58|19737.81
02:37:59|19740.05
02:38:00|19741.06
02:38:01|19735.98
02:38:02|19738.56
02:38:03|19738.56
02:38:04|19738.56
02:38:05|19738.56
02:38:06|19742.62
02:38:07|19744.38
02:38:08|19744.38
02:38:09|19743.62
02:38:10|19740.73
02:38:11|19740.73
02:38:12|19744.21
02:38:13|19744.21
02:38:15|19743.36
02:38:16|19743.36
02:38:17|19743.36
02:38:18|19743.12
02:38:20|19743.12
02:38:20|19743.12
02:38:22|19742.96
02:38:23|19742.96
02:38:24|19745.87
02:38:25|19744.63
02:38:27|19745.52
02:38:27|19742.66
02:38:28|19746.13
02:38:30|19744.72
02:38:32|19747.53
02:38:32|19747.53
02:38:33|19747.53
02:38:34|19746.26
02:38:36|19748.72
02:38:37|19748.7
02:38:37|19748.7
02:38:39|19748.7
02:38:40|19750.64
02:38:41|19747.46
02:38:42|19753.98
02:38:43|19755.59
02:38:44|19756.99
02:38:45|19758.78
02:38:46|19760.26
02:38:47|19757.41
02:38:48|19759.93
02:38:49|19764.15
02:38:50|19766.49
02:38:51|19763.77
02:38:52|19764.71
02:38:53|19760.2
02:38:54|19759.96
02:38:55|19756.27
02:38:56|19759.7
02:38:57|19754.25
02:38:58|19758.27
02:38:59|19759.16
02:39:00|19759.16
02:39:01|19755.75
02:39:02|19764.68
02:39:03|19764.68
02:39:04|19764.68
02:39:06|19764.68
02:39:06|19764.68
02:39:08|19759.66
02:39:08|19759.66
02:39:09|19760.79
02:39:11|19757.51
02:39:11|19757.51
02:39:13|19762.27
02:39:14|19762.31
02:39:15|19767.25
02:39:16|19762.22
02:39:18|19760.21
02:39:18|19761.32
02:39:19|19761.32
02:39:20|19761.32
02:39:22|19758.54
02:39:24|19755.82
02:39:24|19759.52
02:39:26|19758.86
02:39:26|19755.94
02:39:28|19756.05
02:39:29|19753.44
02:39:30|19751.68
02:39:31|19750.82
02:39:32|19750.82
02:39:33|19750.82
02:39:34|19750.82
02:39:36|19752.59
02:39:37|19754.09
02:39:38|19754.09
02:39:39|19754.09
02:39:40|19752.93
02:39:42|19752.93
02:39:43|19752.93
02:39:43|19752.93
02:39:45|19750.13
02:39:47|19750.86
02:39:48|19751.43
02:39:49|19753.97
02:39:50|19751.04
02:39:51|19753.74
02:39:53|19754.
02:39:53|19754.
02:39:54|19754.
02:39:55|19757.6
02:39:56|19760.
02:39:57|19761.41
02:39:58|19760.51
02:39:59|19764.08
02:40:00|19760.8
02:40:01|19759.34
02:40:02|19759.34
02:40:03|19762.02
02:40:04|19760.59
02:40:05|19760.59
02:40:06|19761.91
02:40:07|19761.41
02:40:08|19761.41
02:40:10|19764.16
02:40:10|19768.82
02:40:11|19768.82
02:40:12|19763.22
02:40:13|19765.18
02:40:15|19765.18
02:40:16|19763.69
02:40:18|19764.1
02:40:19|19764.02
02:40:20|19760.78
02:40:21|19760.33
02:40:23|19759.61
02:40:23|19756.03
02:40:24|19752.8
02:40:25|19754.95
02:40:27|19754.95
02:40:28|19753.5
02:40:29|19755.53
02:40:29|19756.88
02:40:31|19753.4
02:40:33|19758.07
02:40:33|19759.41
02:40:35|19763.9
02:40:36|19763.9
02:40:38|19764.23
02:40:38|19764.23
02:40:40|19762.11
02:40:40|19762.11
02:40:41|19762.11
02:40:43|19765.94
02:40:44|19762.76
02:40:45|19762.76
02:40:46|19762.76
02:40:48|19760.68
02:40:48|19756.7
02:40:49|19756.7
02:40:50|19756.7
02:40:51|19757.83
02:40:53|19759.08
02:40:53|19759.11
02:40:54|19759.11
02:40:55|19759.16
02:40:56|19761.74
02:40:58|19763.6
02:40:58|19763.6
02:41:00|19763.6
02:41:01|19766.31
02:41:01|19768.54
02:41:02|19768.54
02:41:04|19767.01
02:41:05|19767.01
02:41:07|19763.56
02:41:08|19763.23
02:41:08|19763.23
02:41:09|19763.23
02:41:11|19763.23
02:41:11|19763.23
02:41:13|19764.89
02:41:14|19767.06
02:41:15|19768.46
02:41:15|19766.52
02:41:16|19766.52
02:41:18|19766.07
02:41:20|19766.07
02:41:21|19762.18
02:41:23|19760.2
02:41:23|19762.63
02:41:25|19762.63
02:41:27|19762.63
02:41:27|19762.63
02:41:28|19770.83
02:41:30|19770.15
02:41:31|19771.35
02:41:31|19770.16
02:41:32|19775.54
02:41:34|19772.23
02:41:35|19775.48
02:41:35|19770.6
02:41:37|19775.32
02:41:38|19775.32
02:41:38|19775.32
02:41:40|19772.2
02:41:41|19772.2
02:41:41|19775.34
02:41:42|19772.52
02:41:43|19779.63
02:41:45|19782.43
02:41:46|19778.52
02:41:46|19777.45
02:41:48|19775.62
02:41:49|19773.85
02:41:49|19773.85
02:41:51|19776.52
02:41:52|19776.52
02:41:52|19776.52
02:41:53|19776.52
02:41:56|19776.52
02:41:56|19777.97
02:41:58|19775.71
02:41:59|19775.89
02:42:00|19777.36
02:42:01|19776.03
02:42:02|19772.81
02:42:03|19779.93
02:42:04|19781.76
02:42:05|19773.17
02:42:06|19773.17
02:42:08|19776.28
02:42:08|19774.6
02:42:09|19774.6
02:42:10|19771.74
02:42:12|19770.
02:42:13|19768.55
02:42:14|19768.14
02:42:15|19765.24
02:42:16|19765.24
02:42:17|19765.24
02:42:18|19771.12
02:42:20|19765.22
02:42:21|19764.07
02:42:23|19762.59
02:42:24|19760.96
02:42:25|19762.77
02:42:27|19762.77
02:42:27|19761.55
02:42:29|19759.77
02:42:30|19759.77
02:42:31|19758.89
02:42:32|19753.61
02:42:34|19756.4
02:42:35|19756.4
02:42:36|19756.4
02:42:37|19756.4
02:42:38|19756.4
02:42:39|19756.4
02:42:40|19756.4
02:42:42|19755.44
02:42:43|19755.03
02:42:43|19751.08
02:42:44|19751.08
02:42:46|19753.64
02:42:46|19753.71
02:42:48|19757.29
02:42:49|19757.84
02:42:49|19756.52
02:42:50|19757.3
02:42:52|19757.3
02:42:53|19757.3
02:42:54|19753.82
02:42:54|19754.54
02:42:55|19754.54
02:42:56|19756.99
02:42:57|19756.95
02:42:59|19754.02
02:42:59|19754.02
02:43:01|19752.33
02:43:01|19749.4
02:43:03|19751.13
02:43:04|19751.13
02:43:05|19751.69
02:43:06|19753.
02:43:06|19753.6
02:43:08|19753.6
02:43:09|19753.6
02:43:10|19752.64
02:43:11|19752.64
02:43:12|19752.64
02:43:13|19752.64
02:43:14|19752.64
02:43:15|19752.64
02:43:16|19753.71
02:43:17|19753.71
02:43:18|19750.47
02:43:18|19751.11
02:43:20|19753.71
02:43:21|19755.73
02:43:22|19753.32
02:43:23|19753.32
02:43:25|19754.29
02:43:25|19754.29
02:43:26|19754.29
02:43:27|19757.46
02:43:29|19756.49
02:43:30|19756.49
02:43:31|19758.93
02:43:32|19760.92
02:43:33|19761.36
02:43:34|19760.11
02:43:35|19761.62
02:43:36|19762.98
02:43:37|19762.98
02:43:38|19767.28
02:43:39|19763.65
02:43:40|19761.17
02:43:42|19760.55
02:43:42|19764.69
02:43:43|19767.88
02:43:44|19764.88
02:43:45|19764.88
02:43:46|19764.88
02:43:47|19764.88
02:43:49|19761.43
02:43:49|19762.36
02:43:50|19762.36
02:43:51|19762.9
02:43:52|19767.2
02:43:53|19766.52
02:43:54|19767.28
02:43:55|19767.28
02:43:57|19767.28
02:43:58|19772.
02:43:58|19769.72
02:44:00|19769.72
02:44:01|19768.81
02:44:02|19768.23
02:44:03|19770.89
02:44:04|19768.52
02:44:05|19765.46
02:44:07|19766.31
02:44:07|19763.71
02:44:08|19761.47
02:44:10|19765.47
02:44:10|19767.1
02:44:11|19772.66
02:44:13|19772.66
02:44:14|19773.08
02:44:15|19773.08
02:44:15|19773.08
02:44:17|19773.08
02:44:18|19773.05
02:44:19|19776.74
02:44:20|19773.99
02:44:22|19774.33
02:44:23|19774.33
02:44:25|19774.33
02:44:25|19774.33
02:44:27|19778.3
02:44:28|19778.3
02:44:29|19779.17
02:44:31|19780.
02:44:31|19779.11
02:44:32|19776.02
02:44:33|19774.39
02:44:34|19774.39
02:44:35|19774.39
02:44:37|19773.71
02:44:38|19773.71
02:44:39|19775.78
02:44:40|19775.78
02:44:41|19775.78
02:44:42|19777.27
02:44:43|19778.12
02:44:44|19778.12
02:44:45|19778.12
02:44:47|19777.62
02:44:48|19777.41
02:44:49|19776.5
02:44:50|19773.86
02:44:51|19773.86
02:44:52|19773.86
02:44:53|19773.86
02:44:54|19775.51
02:44:55|19776.68
02:44:56|19777.92
02:44:57|19777.92
02:44:58|19781.44
02:44:59|19780.97
02:45:01|19780.97
02:45:01|19780.97
02:45:02|19776.73
02:45:03|19778.91
02:45:04|19778.91
02:45:05|19778.91
02:45:08|19780.59
02:45:09|19780.61
02:45:09|19782.54
02:45:10|19781.51
02:45:11|19779.95
02:45:12|19779.12
02:45:14|19779.12
02:45:15|19780.81
02:45:15|19780.81
02:45:17|19775.99
02:45:17|19775.99
02:45:19|19774.67
02:45:19|19774.1
02:45:21|19774.1
02:45:22|19776.53
02:45:23|19774.94
02:45:25|19774.64
02:45:26|19774.64
02:45:27|19773.19
02:45:29|19773.19
02:45:30|19775.99
02:45:31|19774.19
02:45:32|19776.04
02:45:33|19776.04
02:45:34|19775.43
02:45:35|19775.43
02:45:36|19775.43
02:45:37|19775.43
02:45:38|19775.79
02:45:39|19775.38
02:45:40|19775.38
02:45:41|19772.69
02:45:42|19772.69
02:45:43|19774.97
02:45:44|19773.21
02:45:46|19773.86
02:45:46|19775.69
02:45:48|19774.31
02:45:49|19774.46
02:45:50|19774.46
02:45:50|19774.46
02:45:52|19774.38
02:45:52|19774.38
02:45:54|19774.25
02:45:55|19775.81
02:45:56|19778.33
02:45:57|19778.18
02:45:58|19778.18
02:45:59|19781.
02:46:00|19780.95
02:46:01|19781.08
02:46:01|19781.27
02:46:03|19779.87
02:46:03|19782.56
02:46:05|19782.56
02:46:06|19782.33
02:46:07|19781.42
02:46:08|19781.95
02:46:09|19781.95
02:46:10|19778.22
02:46:11|19778.22
02:46:12|19773.27
02:46:13|19773.27
02:46:14|19771.49
02:46:15|19771.49
02:46:16|19771.49
02:46:16|19770.93
02:46:18|19774.51
02:46:19|19774.51
02:46:19|19771.94
02:46:21|19771.94
02:46:22|19767.03
02:46:23|19769.05
02:46:25|19769.05
02:46:26|19769.05
02:46:27|19765.28
02:46:28|19765.57
02:46:29|19762.84
02:46:30|19760.35
02:46:32|19765.15
02:46:33|19765.15
02:46:34|19763.83
02:46:35|19765.85
02:46:36|19765.85
02:46:37|19767.87
02:46:38|19765.3
02:46:39|19765.3
02:46:40|19765.48
02:46:41|19765.48
02:46:42|19760.8
02:46:43|19760.8
02:46:44|19760.
02:46:46|19760.
02:46:46|19762.6
02:46:47|19762.6
02:46:48|19766.72
02:46:49|19766.72
02:46:50|19765.65
02:46:51|19765.65
02:46:53|19765.65
02:46:53|19765.45
02:46:54|19765.45
02:46:55|19765.45
02:46:56|19764.22
02:46:58|19764.22
02:46:59|19767.72
02:46:59|19767.42
02:47:00|19767.42
02:47:01|19765.16
02:47:02|19765.16
02:47:04|19765.45
02:47:04|19765.45
02:47:05|19765.15
02:47:06|19765.15
02:47:08|19763.54
02:47:09|19764.05
02:47:10|19764.27
02:47:11|19763.02
02:47:12|19763.02
02:47:13|19761.6
02:47:14|19757.04
02:47:15|19759.64
02:47:16|19757.62
02:47:17|19755.36
02:47:18|19757.27
02:47:19|19760.63
02:47:20|19760.63
02:47:21|19760.63
02:47:22|19764.64
02:47:23|19761.74
02:47:24|19763.74
02:47:25|19765.33
02:47:26|19766.34
02:47:27|19766.84
02:47:28|19766.84
02:47:30|19766.84
02:47:30|19767.92
02:47:32|19772.94
02:47:32|19772.94
02:47:33|19772.94
02:47:34|19772.94
02:47:35|19767.52
02:47:36|19767.52
02:47:37|19770.55
02:47:39|19771.15
02:47:39|19771.15
02:47:41|19768.92
02:47:42|19772.19
02:47:43|19769.76
02:47:44|19770.3
02:47:45|19770.91
02:47:46|19770.91
02:47:47|19771.56
02:47:48|19771.53
02:47:49|19768.06
02:47:51|19769.51
02:47:51|19769.51
02:47:53|19773.96
02:47:54|19773.96
02:47:55|19768.82
02:47:56|19770.3
02:47:57|19770.3
02:47:58|19771.31
02:47:59|19771.31
02:48:00|19771.3
02:48:01|19770.95
02:48:02|19771.92
02:48:03|19776.89
02:48:04|19777.47
02:48:05|19777.47
02:48:06|19775.96
02:48:07|19777.73
02:48:09|19777.73
02:48:09|19777.73
02:48:10|19778.38
02:48:11|19778.38
02:48:12|19779.76
02:48:13|19779.45
02:48:14|19777.16
02:48:15|19776.75
02:48:16|19776.75
02:48:17|19775.39
02:48:18|19773.83
02:48:19|19775.35
02:48:20|19775.35
02:48:21|19775.84
02:48:22|19775.84
02:48:23|19777.77
02:48:24|19775.27
02:48:26|19775.27
02:48:26|19775.27
02:48:28|19773.56
02:48:29|19773.56
02:48:30|19773.56
02:48:31|19772.65
02:48:32|19772.65
02:48:33|19772.65
02:48:34|19774.24
02:48:35|19774.24
02:48:36|19774.24
02:48:37|19772.38
02:48:38|19775.48
02:48:39|19777.81
02:48:40|19777.81
02:48:41|19777.77
02:48:42|19777.77
02:48:43|19776.67
02:48:44|19774.97
02:48:45|19779.23
02:48:46|19779.23
02:48:47|19778.
02:48:48|19778.
02:48:49|19778.09
02:48:50|19777.92
02:48:51|19777.92
02:48:52|19776.63
02:48:53|19777.91
02:48:55|19777.01
02:48:55|19778.37
02:48:57|19778.37
02:48:58|19778.37
02:48:59|19777.64
02:49:00|19779.86
02:49:01|19780.33
02:49:02|19780.94
02:49:03|19782.52
02:49:04|19779.3
02:49:05|19780.33
02:49:06|19780.33
02:49:07|19780.33
02:49:08|19779.23
02:49:09|19781.23
02:49:10|19780.39
02:49:11|19779.31
02:49:12|19779.16
02:49:13|19779.16
02:49:14|19782.66
02:49:15|19782.13
02:49:16|19782.41
02:49:17|19780.08
02:49:18|19780.06
02:49:19|19781.65
02:49:20|19784.99
02:49:21|19785.49
02:49:22|19782.54
02:49:23|19782.54
02:49:24|19782.54
02:49:25|19779.07
02:49:26|19779.45
02:49:28|19777.61
02:49:29|19777.31
02:49:30|19777.31
02:49:31|19777.31
02:49:33|19779.04
02:49:33|19779.04
02:49:35|19779.04
02:49:35|19780.18
02:49:36|19780.18
02:49:37|19781.91
02:49:39|19781.86
02:49:39|19781.86
02:49:41|19780.92
02:49:42|19780.92
02:49:42|19780.98
02:49:43|19780.98
02:49:44|19780.98
02:49:46|19780.35
02:49:47|19783.52
02:49:48|19783.05
02:49:49|19784.7
02:49:50|19785.92
02:49:51|19785.92
02:49:52|19785.94
02:49:53|19785.7
02:49:54|19784.06
02:49:55|19784.06
02:49:56|19785.02
02:49:57|19783.33
02:49:58|19784.74
02:49:59|19784.33
02:50:00|19784.33
02:50:01|19785.03
02:50:02|19785.03
02:50:04|19784.59
02:50:05|19786.76
02:50:05|19786.76
02:50:06|19786.76
02:50:07|19777.93
02:50:09|19777.95
02:50:09|19778.01
02:50:10|19778.85
02:50:12|19777.18
02:50:13|19782.63
02:50:14|19784.19
02:50:14|19784.03
02:50:16|19783.91
02:50:16|19783.96
02:50:18|19783.96
02:50:19|19785.69
02:50:19|19783.96
02:50:20|19782.66
02:50:21|19782.66
02:50:22|19782.66
02:50:24|19783.73
02:50:24|19785.61
02:50:25|19785.61
02:50:26|19785.61
02:50:27|19782.72
02:50:29|19782.17
02:50:30|19781.42
02:50:32|19777.14
02:50:32|19777.14
02:50:33|19777.14
02:50:35|19777.14
02:50:36|19778.4
02:50:37|19778.4
02:50:38|19778.4
02:50:40|19778.4
02:50:41|19778.4
02:50:43|19778.4
02:50:43|19778.4
02:50:45|19778.4
02:50:45|19779.54
02:50:47|19779.48
02:50:48|19779.48
02:50:49|19779.53
02:50:50|19779.53
02:50:51|19777.81
02:50:52|19778.64
02:50:53|19778.64
02:50:54|19778.05
02:50:55|19778.05
02:50:56|19778.74
02:50:58|19777.54
02:50:59|19780.13
02:50:59|19784.72
02:51:02|19781.18
02:51:02|19780.12
02:51:03|19779.8
02:51:04|19778.81
02:51:05|19778.81
02:51:06|19781.18
02:51:07|19778.43
02:51:08|19777.43
02:51:10|19774.67
02:51:10|19773.46
02:51:12|19773.35
02:51:14|19774.02
02:51:14|19771.85
02:51:15|19770.31
02:51:16|19770.31
02:51:17|19770.
02:51:18|19770.21
02:51:19|19770.21
02:51:20|19768.39
02:51:21|19769.8
02:51:23|19769.8
02:51:24|19768.86
02:51:24|19769.38
02:51:26|19769.38
02:51:27|19772.51
02:51:27|19772.51
02:51:29|19770.41
02:51:30|19771.93
02:51:32|19775.16
02:51:33|19775.16
02:51:34|19769.83
02:51:35|19769.83
02:51:36|19769.83
02:51:37|19770.94
02:51:38|19770.94
02:51:40|19770.15
02:51:42|19769.5
02:51:42|19769.5
02:51:43|19768.79
02:51:44|19771.52
02:51:45|19772.61
02:51:46|19772.61
02:51:47|19772.61
02:51:48|19772.61
02:51:49|19771.33
02:51:51|19774.02
02:51:52|19774.02
02:51:52|19777.43
02:51:53|19780.
02:51:55|19780.21
02:51:56|19777.85
02:51:57|19777.85
02:51:58|19778.45
02:51:59|19776.94
02:52:00|19776.94
02:52:01|19778.24
02:52:01|19780.36
02:52:03|19779.12
02:52:04|19778.03
02:52:04|19778.03
02:52:06|19779.69
02:52:07|19783.29
02:52:08|19781.16
02:52:08|19779.97
02:52:10|19778.72
02:52:12|19779.7
02:52:12|19780.19
02:52:13|19780.19
02:52:14|19779.46
02:52:15|19779.46
02:52:16|19779.46
02:52:17|19778.04
02:52:18|19778.04
02:52:19|19777.81
02:52:20|19775.06
02:52:21|19774.35
02:52:22|19775.03
02:52:23|19776.74
02:52:24|19777.37
02:52:25|19777.37
02:52:26|19777.37
02:52:27|19777.37
02:52:29|19778.96
02:52:30|19780.52
02:52:31|19778.55
02:52:32|19778.55
02:52:33|19778.55
02:52:34|19776.58
02:52:35|19776.22
02:52:36|19776.22
02:52:37|19776.88
02:52:39|19777.97
02:52:40|19777.25
02:52:41|19777.25
02:52:41|19777.25
02:52:42|19777.25
02:52:44|19773.66
02:52:45|19773.66
02:52:45|19777.
02:52:48|19777.
02:52:49|19777.
02:52:50|19777.
02:52:51|19777.
02:52:52|19777.
02:52:52|19777.
02:52:53|19779.37
02:52:55|19778.32
02:52:56|19778.32
02:52:57|19780.25
02:52:58|19780.25
02:52:58|19780.25
02:53:00|19780.25
02:53:01|19779.83
02:53:02|19781.15
02:53:02|19782.81
02:53:04|19783.3
02:53:05|19783.3
02:53:06|19783.3
02:53:07|19783.71
02:53:08|19783.71
02:53:11|19784.39
02:53:11|19782.78
02:53:12|19782.77
02:53:13|19782.77
02:53:14|19783.51
02:53:15|19782.84
02:53:16|19782.84
02:53:17|19784.27
02:53:18|19784.27
02:53:19|19782.74
02:53:20|19782.73
02:53:21|19782.02
02:53:22|19782.02
02:53:23|19782.71
02:53:24|19782.71
02:53:25|19782.71
02:53:26|19782.71
02:53:27|19782.71
02:53:28|19784.09
02:53:29|19784.09
02:53:31|19785.31
02:53:32|19785.93
02:53:33|19785.93
02:53:34|19785.26
02:53:35|19783.36
02:53:36|19784.62
02:53:37|19784.62
02:53:38|19784.62
02:53:39|19785.83
02:53:40|19786.65
02:53:41|19786.65
02:53:42|19786.65
02:53:43|19785.06
02:53:44|19779.5
02:53:45|19779.5
02:53:46|19779.5
02:53:47|19779.5
02:53:48|19779.5
02:53:49|19784.85
02:53:51|19786.21
02:53:51|19788.43
02:53:53|19789.95
02:53:54|19788.84
02:53:55|19787.69
02:53:56|19787.69
02:53:57|19793.82
02:53:58|19792.45
02:53:59|19791.37
02:54:00|19791.37
02:54:02|19791.37
02:54:02|19794.29
02:54:03|19794.65
02:54:04|19794.65
02:54:06|19794.87
02:54:07|19794.87
02:54:08|19794.87
02:54:09|19789.83
02:54:11|19797.88
02:54:11|19796.01
02:54:12|19797.72
02:54:13|19797.72
02:54:14|19792.52
02:54:15|19790.98
02:54:16|19791.51
02:54:18|19791.51
02:54:19|19791.51
02:54:19|19791.51
02:54:21|19792.64
02:54:21|19790.82
02:54:23|19790.82
02:54:24|19795.08
02:54:25|19795.08
02:54:26|19794.8
02:54:27|19795.82
02:54:28|19795.15
02:54:30|19797.56
02:54:30|19796.26
02:54:32|19796.26
02:54:33|19796.26
02:54:34|19796.26
02:54:36|19801.1
02:54:37|19800.65
02:54:37|19801.11
02:54:38|19803.42
02:54:40|19802.95
02:54:41|19801.47
02:54:42|19814.26
02:54:43|19816.15
02:54:44|19810.84
02:54:45|19810.84
02:54:46|19814.5
02:54:47|19807.67
02:54:48|19807.47
02:54:49|19809.07
02:54:51|19811.63
02:54:52|19812.04
02:54:52|19814.2
02:54:54|19815.74
02:54:54|19815.6
02:54:56|19812.6
02:54:57|19812.6
02:54:58|19812.68
02:54:59|19812.68
02:55:00|19812.68
02:55:01|19809.78
02:55:02|19809.78
02:55:03|19813.49
02:55:04|19814.5
02:55:05|19814.5
02:55:06|19814.5
02:55:07|19808.96
02:55:08|19807.3
02:55:09|19808.33
02:55:10|19807.09
02:55:11|19807.45
02:55:12|19808.62
02:55:13|19808.89
02:55:14|19808.89
02:55:15|19808.89
02:55:16|19807.62
02:55:17|19807.62
02:55:18|19809.16
02:55:19|19809.46
02:55:20|19809.46
02:55:21|19805.84
02:55:22|19807.33
02:55:23|19808.13
02:55:24|19808.13
02:55:25|19808.13
02:55:26|19810.06
02:55:27|19808.86
02:55:28|19808.86
02:55:29|19808.03
02:55:30|19809.09
02:55:31|19809.75
02:55:33|19809.21
02:55:34|19811.61
02:55:35|19811.67
02:55:37|19813.77
02:55:38|19809.32
02:55:39|19813.94
02:55:41|19811.19
02:55:41|19810.86
02:55:42|19810.86
02:55:44|19813.53
02:55:46|19815.62
02:55:47|19815.62
02:55:48|19816.82
02:55:49|19816.82
02:55:50|19816.82
02:55:51|19816.82
02:55:52|19815.85
02:55:53|19815.85
02:55:54|19818.23
02:55:56|19818.57
02:55:57|19818.7
02:55:57|19819.96
02:55:59|19825.
02:56:00|19822.3
02:56:01|19826.06
02:56:02|19822.57
02:56:03|19822.57
02:56:04|19818.24
02:56:05|19818.24
02:56:06|19814.35
02:56:09|19814.35
02:56:11|19814.47
02:56:11|19813.66
02:56:12|19811.85
02:56:14|19812.8
02:56:15|19812.8
02:56:15|19808.39
02:56:16|19811.15
02:56:17|19811.15
02:56:19|19811.15
02:56:19|19811.15
02:56:20|19806.02
02:56:22|19806.02
02:56:23|19806.02
02:56:23|19806.02
02:56:24|19805.67
02:56:25|19800.79
02:56:26|19800.79
02:56:27|19801.94
02:56:29|19800.17
02:56:30|19800.17
02:56:31|19800.03
02:56:32|19800.03
02:56:34|19800.03
02:56:34|19800.03
02:56:36|19803.57
02:56:36|19803.71
02:56:38|19797.61
02:56:39|19803.62
02:56:39|19804.66
02:56:41|19806.08
02:56:42|19804.62
02:56:43|19804.62
02:56:45|19809.19
02:56:46|19807.21
02:56:46|19805.38
02:56:48|19803.29
02:56:48|19803.29
02:56:49|19803.29
02:56:51|19808.18
02:56:52|19805.65
02:56:53|19803.8
02:56:54|19803.8
02:56:56|19802.91
02:56:56|19802.91
02:56:57|19804.45
02:56:59|19803.97
02:57:00|19803.41
02:57:01|19803.89
02:57:03|19801.7
02:57:04|19801.1
02:57:04|19802.95
02:57:06|19802.95
02:57:07|19802.95
02:57:08|19800.38
02:57:08|19800.38
02:57:10|19802.47
02:57:11|19802.47
02:57:12|19799.23
02:57:12|19802.31
02:57:13|19798.29
02:57:15|19798.29
02:57:16|19798.29
02:57:16|19798.7
02:57:18|19799.99
02:57:20|19799.61
02:57:20|19801.74
02:57:21|19801.29
02:57:23|19801.43
02:57:23|19801.43
02:57:24|19801.43
02:57:25|19795.93
02:57:26|19796.68
02:57:27|19796.68
02:57:28|19796.68
02:57:30|19796.68
02:57:31|19796.68
02:57:32|19796.68
02:57:33|19793.89
02:57:34|19793.89
02:57:35|19794.26
02:57:37|19794.26
02:57:38|19794.26
02:57:39|19794.26
02:57:40|19796.03
02:57:40|19796.03
02:57:43|19796.66
02:57:43|19796.66
02:57:44|19798.14
02:57:45|19801.65
02:57:46|19801.65
02:57:47|19804.16
02:57:49|19805.83
02:57:50|19805.83
02:57:52|19805.73
02:57:52|19805.73
02:57:53|19803.39
02:57:54|19803.39
02:57:56|19804.38
02:57:56|19804.38
02:57:58|19806.59
02:57:59|19807.42
02:58:00|19809.37
02:58:01|19811.1
02:58:02|19811.1
02:58:03|19809.88
02:58:04|19811.66
02:58:05|19811.66
02:58:06|19809.93
02:58:08|19807.69
02:58:08|19809.85
02:58:09|19809.85
02:58:10|19809.85
02:58:11|19808.14
02:58:12|19807.05
02:58:13|19807.57
02:58:14|19806.02
02:58:15|19806.02
02:58:17|19804.82
02:58:17|19803.71
02:58:18|19804.87
02:58:19|19804.87
02:58:20|19805.7
02:58:21|19800.69
02:58:22|19800.69
02:58:23|19800.69
02:58:24|19800.69
02:58:25|19800.69
02:58:26|19800.69
02:58:28|19800.69
02:58:29|19800.69
02:58:29|19805.44
02:58:31|19807.36
02:58:32|19808.23
02:58:33|19812.54
02:58:34|19812.05
02:58:36|19809.92
02:58:37|19809.92
02:58:37|19814.55
02:58:39|19814.55
02:58:41|19813.58
02:58:41|19813.58
02:58:42|19815.25
02:58:44|19816.23
02:58:45|19815.79
02:58:46|19816.64
02:58:46|19816.64
02:58:48|19816.64
02:58:49|19816.64
02:58:50|19816.64
02:58:51|19816.64
02:58:51|19819.3
02:58:52|19815.78
02:58:53|19815.96
02:58:55|19815.96
02:58:56|19815.96
02:58:57|19815.96
02:58:58|19815.96
02:58:59|19815.96
02:59:00|19813.58
02:59:02|19813.92
02:59:03|19812.8
02:59:03|19812.83
02:59:04|19812.83
02:59:06|19814.74
02:59:06|19812.31
02:59:08|19812.31
02:59:09|19814.47
02:59:09|19814.47
02:59:11|19816.86
02:59:12|19816.86
02:59:12|19816.86
02:59:13|19812.5
02:59:14|19812.5
02:59:16|19812.5
02:59:17|19812.5
02:59:18|19812.5
02:59:19|19812.5
02:59:20|19812.5
02:59:21|19814.07
02:59:22|19814.07
02:59:23|19811.86
02:59:24|19811.86
02:59:25|19811.28
02:59:26|19811.2
02:59:27|19811.2
02:59:28|19811.39
02:59:29|19811.39
02:59:30|19811.39
02:59:31|19812.26
02:59:32|19812.26
02:59:33|19812.93
02:59:34|19812.33
02:59:35|19812.33
02:59:36|19812.33
02:59:38|19811.76
02:59:39|19811.76
02:59:40|19811.01
02:59:40|19810.5
02:59:42|19809.43
02:59:42|19809.43
02:59:44|19811.02
02:59:44|19811.4
02:59:46|19809.77
02:59:47|19812.
02:59:48|19813.46
02:59:49|19814.97
02:59:50|19814.97
02:59:52|19813.41
02:59:52|19813.41
02:59:53|19813.41
02:59:54|19813.41
02:59:55|19813.41
02:59:56|19813.65
02:59:58|19815.69
02:59:59|19816.38
03:00:00|19815.71
03:00:01|19818.96
03:00:03|19818.47
03:00:04|19818.08
03:00:05|19819.42
03:00:06|19819.42
03:00:07|19819.95
03:00:08|19819.95
03:00:09|19820.
03:00:10|19820.98
03:00:11|19825.76
03:00:12|19821.57
03:00:13|19821.72
03:00:14|19818.29
03:00:15|19822.29
03:00:16|19819.6
03:00:17|19819.6
03:00:18|19820.9
03:00:19|19820.9
03:00:20|19820.9
03:00:21|19821.22
03:00:22|19819.81
03:00:23|19820.76
03:00:24|19822.37
03:00:25|19824.52
03:00:26|19823.7
03:00:27|19819.42
03:00:28|19819.42
03:00:29|19817.27
03:00:30|19819.17
03:00:31|19815.41
03:00:32|19812.79
03:00:33|19812.1
03:00:34|19813.52
03:00:35|19812.68
03:00:37|19810.
03:00:39|19810.
03:00:40|19810.
03:00:42|19811.86
03:00:43|19813.59
03:00:44|19813.59
03:00:45|19813.59
03:00:46|19813.21
03:00:47|19814.11
03:00:48|19814.11
03:00:48|19814.11
03:00:50|19814.11
03:00:51|19814.11
03:00:52|19812.68
03:00:53|19812.68
03:00:53|19812.68
03:00:55|19814.54
03:00:55|19814.54
03:00:57|19811.75
03:00:57|19811.75
03:00:59|19811.75
03:01:00|19811.75
03:01:01|19811.75
03:01:02|19811.75
03:01:03|19811.75
03:01:04|19811.75
03:01:04|19811.75
03:01:06|19810.52
03:01:07|19810.39
03:01:08|19810.17
03:01:09|19809.03
03:01:10|19806.45
03:01:11|19808.9
03:01:12|19806.34
03:01:13|19811.62
03:01:14|19811.62
03:01:15|19811.62
03:01:16|19809.72
03:01:17|19809.72
03:01:18|19809.72
03:01:19|19809.72
03:01:20|19809.81
03:01:21|19809.81
03:01:22|19808.74
03:01:23|19806.45
03:01:24|19804.93
03:01:25|19802.75
03:01:26|19804.46
03:01:27|19804.46
03:01:28|19807.52
03:01:29|19806.78
03:01:30|19806.78
03:01:32|19798.83
03:01:32|19798.78
03:01:33|19800.95
03:01:34|19800.95
03:01:35|19800.95
03:01:36|19798.85
03:01:37|19799.04
03:01:39|19798.52
03:01:40|19800.57
03:01:41|19798.86
03:01:42|19800.05
03:01:44|19801.47
03:01:45|19799.13
03:01:45|19800.26
03:01:47|19800.87
03:01:48|19801.4
03:01:49|19801.4
03:01:49|19801.45
03:01:51|19806.09
03:01:51|19804.83
03:01:53|19800.25
03:01:53|19800.25
03:01:54|19800.25
03:01:56|19804.09
03:01:56|19804.09
03:01:58|19804.09
03:01:59|19803.78
03:02:01|19804.92
03:02:01|19806.31
03:02:02|19807.7
03:02:04|19804.73
03:02:04|19804.73
03:02:06|19804.73
03:02:07|19804.73
03:02:08|19804.73
03:02:09|19806.04
03:02:10|19806.04
03:02:10|19807.18
03:02:12|19807.18
03:02:13|19807.18
03:02:14|19807.18
03:02:15|19805.88
03:02:15|19803.38
03:02:16|19804.2
03:02:18|19804.2
03:02:19|19803.08
03:02:20|19802.91
03:02:20|19798.49
03:02:21|19795.05
03:02:23|19794.39
03:02:23|19794.53
03:02:24|19798.4
03:02:25|19798.4
03:02:27|19798.4
03:02:28|19798.4
03:02:29|19798.4
03:02:30|19798.4
03:02:31|19799.06
03:02:32|19795.53
03:02:32|19795.17
03:02:34|19795.17
03:02:35|19795.17
03:02:36|19794.45
03:02:36|19795.54
03:02:38|19798.61
03:02:40|19798.61
03:02:41|19796.62
03:02:41|19796.62
03:02:43|19796.62
03:02:44|19790.47
03:02:45|19790.47
03:02:47|19793.82
03:02:48|19792.17
03:02:48|19790.59
03:02:50|19790.59
03:02:51|19790.58
03:02:51|19790.24
03:02:53|19790.24
03:02:54|19787.22
03:02:55|19789.27
03:02:56|19789.26
03:02:57|19787.75
03:02:58|19784.64
03:02:59|19779.58
03:03:01|19782.22
03:03:02|19782.22
03:03:03|19783.63
03:03:04|19786.22
03:03:05|19781.21
03:03:06|19781.21
03:03:07|19779.58
03:03:08|19781.39
03:03:09|19782.18
03:03:10|19782.18
03:03:11|19781.45
03:03:13|19774.74
03:03:13|19774.74
03:03:15|19774.74
03:03:15|19780.5
03:03:16|19782.34
03:03:17|19782.34
03:03:18|19782.34
03:03:20|19780.51
03:03:20|19780.51
03:03:21|19780.51
03:03:23|19780.51
03:03:24|19784.83
03:03:24|19785.85
03:03:25|19786.55
03:03:27|19790.22
03:03:28|19790.48
03:03:29|19790.48
03:03:30|19789.52
03:03:31|19789.52
03:03:32|19789.52
03:03:33|19791.49
03:03:34|19792.9
03:03:35|19793.91
03:03:36|19792.23
03:03:37|19792.23
03:03:38|19790.35
03:03:39|19790.35
03:03:41|19789.37
03:03:42|19789.37
03:03:43|19787.43
03:03:45|19787.43
03:03:46|19786.92
03:03:47|19786.92
03:03:48|19786.92
03:03:49|19786.92
03:03:50|19786.92
03:03:51|19789.51
03:03:52|19789.51
03:03:53|19791.89
03:03:54|19791.89
03:04:02|19791.89
03:04:03|19790.27
03:04:04|19790.74
03:04:06|19788.49
03:04:07|19787.17
03:04:08|19784.66
03:04:09|19786.1
03:04:10|19784.25
03:04:11|19784.25
03:04:12|19789.4
03:04:13|19787.83
03:04:14|19785.21
03:04:15|19785.21
03:04:16|19785.44
03:04:17|19785.44
03:04:18|19785.42
03:04:19|19785.15
03:04:20|19785.15
03:04:21|19788.52
03:04:22|19788.52
03:04:23|19791.73
03:04:24|19792.04
03:04:25|19790.64
03:04:26|19790.64
03:04:28|19793.05
03:04:30|19788.8
03:04:30|19790.02
03:04:31|19788.18
03:04:32|19789.93
03:04:33|19789.93
03:04:34|19789.93
03:04:35|19789.93
03:04:36|19792.48
03:04:37|19792.48
03:04:38|19792.48
03:04:39|19792.24
03:04:40|19788.7
03:04:41|19787.59
03:04:42|19787.59
03:04:43|19787.59
03:04:44|19786.59
03:04:46|19786.59
03:04:46|19786.59
03:04:47|19786.59
03:04:48|19786.75
03:04:49|19786.75
03:04:50|19786.75
03:04:51|19786.75
03:04:52|19786.75
03:04:53|19786.75
03:04:54|19787.14
03:04:55|19781.05
03:04:56|19780.
03:04:57|19782.59
03:04:58|19780.48
03:04:59|19780.69
03:05:00|19781.86
03:05:01|19781.86
03:05:03|19782.42
03:05:04|19781.23
03:05:06|19780.63
03:05:06|19780.63
03:05:07|19778.7
03:05:08|19778.7
03:05:09|19781.17
03:05:10|19781.17
03:05:11|19781.17
03:05:12|19781.17
03:05:13|19780.15
03:05:14|19780.15
03:05:15|19780.15
03:05:16|19782.07
03:05:17|19782.77
03:05:18|19782.77
03:05:19|19786.21
03:05:20|19786.21
03:05:21|19786.37
03:05:23|19786.37
03:05:23|19786.37
03:05:24|19786.95
03:05:25|19786.95
03:05:26|19790.
03:05:27|19788.76
03:05:28|19788.41
03:05:29|19790.54
03:05:30|19790.32
03:05:31|19788.89
03:05:32|19788.89
03:05:33|19790.08
03:05:34|19788.38
03:05:35|19787.28
03:05:36|19786.74
03:05:37|19785.74
03:05:40|19785.68
03:05:40|19785.68
03:05:41|19785.68
03:05:43|19785.68
03:05:44|19785.68
03:05:45|19784.68
03:05:46|19789.25
03:05:48|19788.67
03:05:48|19788.67
03:05:50|19788.67
03:05:51|19790.3
03:05:52|19790.96
03:05:53|19790.96
03:05:54|19791.14
03:05:55|19791.36
03:05:56|19793.25
03:05:58|19792.17
03:05:58|19793.11
03:05:59|19793.11
03:06:00|19793.11
03:06:02|19793.9
03:06:03|19794.76
03:06:04|19792.01
03:06:06|19793.18
03:06:06|19793.18
03:06:07|19793.18
03:06:09|19792.5
03:06:10|19792.5
03:06:11|19792.5
03:06:12|19795.96
03:06:13|19796.13
03:06:14|19792.96
03:06:15|19792.96
03:06:15|19794.37
03:06:16|19792.96
03:06:18|19791.69
03:06:18|19791.69
03:06:19|19791.69
03:06:21|19791.69
03:06:22|19791.91
03:06:23|19791.91
03:06:24|19793.22
03:06:25|19793.22
03:06:26|19793.22
03:06:27|19793.22
03:06:28|19793.22
03:06:29|19793.22
03:06:30|19793.12
03:06:31|19792.66
03:06:32|19792.66
03:06:33|19792.66
03:06:34|19788.31
03:06:35|19788.31
03:06:36|19788.5
03:06:37|19788.5
03:06:38|19788.49
03:06:39|19786.01
03:06:40|19784.04
03:06:41|19784.04
03:06:43|19784.04
03:06:45|19784.04
03:06:45|19785.19
03:06:47|19785.19
03:06:48|19785.19
03:06:49|19785.51
03:06:50|19785.51
03:06:51|19785.17
03:06:52|19785.17
03:06:53|19785.17
03:06:54|19785.66
03:06:55|19787.09
03:06:56|19787.09
03:06:57|19787.55
03:06:58|19788.05
03:06:59|19785.74
03:07:00|19785.53
03:07:01|19783.
03:07:02|19783.
03:07:03|19783.43
03:07:04|19780.76
03:07:05|19780.76
03:07:06|19780.76
03:07:07|19780.76
03:07:08|19781.41
03:07:09|19780.
03:07:10|19778.2
03:07:11|19779.06
03:07:12|19779.71
03:07:13|19779.71
03:07:14|19779.71
03:07:15|19778.63
03:07:16|19776.64
03:07:17|19776.09
03:07:18|19780.28
03:07:19|19780.28
03:07:20|19780.28
03:07:21|19778.73
03:07:22|19780.28
03:07:23|19780.28
03:07:24|19780.28
03:07:25|19780.27
03:07:26|19779.42
03:07:27|19780.48
03:07:28|19780.48
03:07:29|19780.13
03:07:30|19780.79
03:07:31|19779.59
03:07:33|19779.59
03:07:33|19779.59
03:07:35|19779.59
03:07:36|19779.59
03:07:37|19779.42
03:07:38|19778.4
03:07:39|19778.4
03:07:39|19778.4
03:07:40|19778.4
03:07:41|19778.4
03:07:43|19778.4
03:07:44|19779.68
03:07:46|19778.87
03:07:47|19778.87
03:07:48|19778.87
03:07:50|19777.92
03:07:50|19777.23
03:07:51|19778.43
03:07:52|19774.21
03:07:53|19774.21
03:07:54|19771.01
03:07:55|19776.44
03:07:56|19776.44
03:07:57|19776.44
03:07:58|19777.38
03:07:59|19777.38
03:08:00|19779.43
03:08:01|19779.43
03:08:02|19779.43
03:08:03|19778.3
03:08:04|19773.06
03:08:05|19772.32
03:08:06|19770.83
03:08:08|19770.
03:08:09|19765.3
03:08:09|19761.06
03:08:11|19755.87
03:08:12|19753.77
03:08:13|19755.33
03:08:14|19755.09
03:08:15|19755.09
03:08:16|19748.24
03:08:17|19753.32
03:08:18|19753.32
03:08:19|19730.13
03:08:20|19739.16
03:08:21|19742.22
03:08:22|19744.22
03:08:23|19743.35
03:08:24|19742.22
03:08:25|19742.22
03:08:26|19741.55
03:08:27|19743.25
03:08:28|19743.25
03:08:29|19746.46
03:08:31|19745.54
03:08:31|19750.
03:08:32|19751.14
03:08:33|19754.28
03:08:34|19755.
03:08:36|19755.
03:08:36|19755.
03:08:37|19756.02
03:08:39|19755.24
03:08:39|19755.24
03:08:41|19757.99
03:08:42|19757.99
03:08:43|19757.99
03:08:44|19757.99
03:08:45|19757.99
03:08:47|19758.66
03:08:48|19758.79
03:08:50|19758.79
03:08:50|19758.79
03:08:52|19759.22
03:08:52|19759.47
03:08:53|19759.47
03:08:54|19761.79
03:08:55|19758.93
03:08:57|19761.14
03:08:58|19758.66
03:08:59|19758.66
03:09:00|19756.66
03:09:01|19760.54
03:09:02|19760.54
03:09:03|19764.38
03:09:03|19761.19
03:09:05|19761.19
03:09:06|19761.19
03:09:06|19758.27
03:09:08|19758.27
03:09:10|19758.27
03:09:10|19758.27
03:09:11|19758.27
03:09:13|19758.27
03:09:14|19758.27
03:09:15|19758.27
03:09:16|19758.27
03:09:17|19760.15
03:09:18|19760.15
03:09:19|19760.15
03:09:20|19760.15
03:09:21|19760.15
03:09:22|19760.15
03:09:24|19760.15
03:09:25|19761.13
03:09:26|19761.13
03:09:27|19761.13
03:09:28|19761.13
03:09:29|19760.25
03:09:30|19757.76
03:09:32|19756.9
03:09:32|19756.55
03:09:34|19756.55
03:09:34|19756.55
03:09:36|19756.55
03:09:36|19753.59
03:09:38|19755.17
03:09:38|19755.17
03:09:40|19755.17
03:09:40|19755.17
03:09:42|19756.92
03:09:43|19756.92
03:09:44|19751.73
03:09:44|19751.73
03:09:46|19748.15
03:09:48|19748.15
03:09:49|19748.26
03:09:50|19749.63
03:09:51|19749.63
03:09:52|19747.83
03:09:53|19747.83
03:09:54|19747.68
03:09:55|19747.68
03:09:57|19750.15
03:09:58|19751.82
03:10:00|19756.88
03:10:01|19758.55
03:10:01|19751.91
03:10:03|19751.23
03:10:03|19748.81
03:10:04|19748.81
03:10:05|19748.81
03:10:06|19748.81
03:10:07|19748.81
03:10:09|19748.81
03:10:10|19748.81
03:10:11|19748.81
03:10:12|19748.81
03:10:13|19748.94
03:10:14|19744.45
03:10:15|19744.45
03:10:16|19742.99
03:10:17|19742.99
03:10:18|19747.54
03:10:19|19750.65
03:10:20|19752.2
03:10:21|19750.72
03:10:22|19752.84
03:10:23|19752.08
03:10:24|19752.08
03:10:25|19753.88
03:10:26|19753.88
03:10:27|19753.88
03:10:28|19755.03
03:10:29|19755.03
03:10:30|19755.03
03:10:31|19757.66
03:10:32|19758.14
03:10:33|19760.08
03:10:34|19760.89
03:10:35|19751.41
03:10:36|19748.6
03:10:37|19750.83
03:10:38|19754.02
03:10:39|19754.02
03:10:40|19754.02
03:10:41|19750.47
03:10:42|19750.37
03:10:43|19749.09
03:10:44|19749.09
03:10:45|19749.09
03:10:46|19746.69
03:10:48|19744.77
03:10:49|19745.75
03:10:51|19746.26
03:10:51|19746.26
03:10:52|19746.69
03:10:53|19744.66
03:10:54|19747.54
03:10:55|19744.21
03:10:57|19745.93
03:10:59|19743.61
03:11:00|19745.62
03:11:01|19747.08
03:11:02|19748.07
03:11:03|19748.07
03:11:04|19745.32
03:11:05|19746.91
03:11:06|19748.17
03:11:07|19746.72
03:11:08|19748.19
03:11:09|19749.18
03:11:11|19748.88
03:11:11|19748.37
03:11:12|19748.58
03:11:13|19745.49
03:11:14|19743.32
03:11:15|19743.32
03:11:16|19743.32
03:11:17|19744.64
03:11:18|19744.64
03:11:19|19744.57
03:11:20|19746.53
03:11:22|19744.65
03:11:23|19748.34
03:11:23|19749.66
03:11:25|19746.54
03:11:26|19747.27
03:11:27|19747.27
03:11:27|19747.66
03:11:29|19747.66
03:11:30|19747.66
03:11:31|19747.47
03:11:33|19748.11
03:11:33|19745.15
03:11:34|19746.19
03:11:35|19746.19
03:11:36|19748.1
03:11:37|19748.1
03:11:38|19748.1
03:11:39|19748.1
03:11:40|19752.28
03:11:41|19752.28
03:11:42|19752.45
03:11:44|19752.45
03:11:44|19752.59
03:11:45|19753.24
03:11:46|19753.24
03:11:48|19751.55
03:11:49|19747.35
03:11:49|19747.54
03:11:52|19747.54
03:11:52|19746.88
03:11:53|19743.91
03:11:54|19743.91
03:11:55|19745.66
03:11:56|19745.66
03:11:58|19745.66
03:12:00|19745.74
03:12:00|19745.36
03:12:02|19745.36
03:12:03|19753.95
03:12:04|19754.35
03:12:05|19754.35
03:12:06|19752.76
03:12:07|19754.76
03:12:08|19754.76
03:12:09|19754.76
03:12:11|19753.19
03:12:11|19753.19
03:12:12|19753.19
03:12:13|19753.19
03:12:14|19753.19
03:12:15|19751.57
03:12:16|19748.61
03:12:17|19748.33
03:12:18|19748.33
03:12:19|19748.33
03:12:20|19748.33
03:12:21|19748.33
03:12:22|19748.33
03:12:23|19748.33
03:12:24|19750.78
03:12:25|19748.33
03:12:27|19748.33
03:12:28|19745.89
03:12:29|19743.7
03:12:31|19743.7
03:12:32|19743.7
03:12:32|19743.7
03:12:34|19743.7
03:12:35|19742.1
03:12:36|19740.
03:12:36|19740.44
03:12:37|19741.55
03:12:38|19741.55
03:12:40|19739.5
03:12:41|19743.5
03:12:41|19742.21
03:12:43|19742.27
03:12:43|19743.45
03:12:45|19743.51
03:12:47|19743.16
03:12:47|19743.16
03:12:48|19742.25
03:12:49|19740.58
03:12:51|19740.58
03:12:52|19740.58
03:12:53|19744.14
03:12:55|19744.17
03:12:55|19744.17
03:12:56|19741.63
03:12:57|19741.63
03:12:58|19741.63
03:12:59|19741.63
03:13:00|19741.58
03:13:01|19741.88
03:13:02|19741.88
03:13:03|19740.61
03:13:05|19740.61
03:13:05|19738.42
03:13:06|19740.37
03:13:07|19740.37
03:13:08|19741.72
03:13:10|19740.74
03:13:10|19741.81
03:13:12|19743.39
03:13:12|19743.39
03:13:14|19742.88
03:13:14|19742.88
03:13:16|19742.88
03:13:16|19742.88
03:13:18|19742.88
03:13:19|19741.56
03:13:20|19746.61
03:13:20|19747.3
03:13:21|19747.73
03:13:23|19746.06
03:13:24|19748.39
03:13:25|19748.53
03:13:25|19748.98
03:13:27|19748.98
03:13:28|19748.98
03:13:29|19748.71
03:13:30|19748.71
03:13:30|19746.24
03:13:31|19746.24
03:13:33|19746.24
03:13:34|19746.24
03:13:34|19745.12
03:13:36|19745.23
03:13:37|19742.08
03:13:38|19739.11
03:13:39|19741.16
03:13:40|19743.58
03:13:41|19743.58
03:13:42|19743.58
03:13:43|19743.58
03:13:43|19743.58
03:13:44|19743.58
03:13:45|19743.58
03:13:47|19743.58
03:13:47|19736.57
03:13:49|19736.57
03:13:50|19733.03
03:13:51|19734.5
03:13:52|19729.78
03:13:53|19729.83
03:13:54|19728.59
03:13:55|19728.81
03:13:57|19729.56
03:13:57|19723.31
03:14:00|19723.31
03:14:00|19723.31
03:14:01|19723.31
03:14:02|19721.52
03:14:03|19722.94
03:14:04|19722.94
03:14:05|19727.05
03:14:06|19727.31
03:14:07|19727.31
03:14:08|19725.22
03:14:09|19725.22
03:14:10|19722.84
03:14:11|19719.23
03:14:12|19718.41
03:14:13|19716.66
03:14:14|19716.66
03:14:15|19714.21
03:14:17|19714.32
03:14:18|19716.77
03:14:19|19716.46
03:14:20|19717.49
03:14:21|19716.
03:14:22|19714.54
03:14:23|19714.54
03:14:24|19714.54
03:14:25|19715.97
03:14:26|19710.
03:14:27|19710.
03:14:29|19714.39
03:14:30|19712.97
03:14:30|19712.97
03:14:31|19712.97
03:14:32|19712.97
03:14:33|19714.1
03:14:34|19714.1
03:14:35|19714.1
03:14:37|19712.57
03:14:37|19708.21
03:14:38|19708.21
03:14:40|19708.21
03:14:41|19708.21
03:14:41|19712.65
03:14:42|19715.06
03:14:44|19715.06
03:14:44|19716.
03:14:45|19716.
03:14:46|19715.47
03:14:48|19715.47
03:14:49|19716.57
03:14:49|19716.
03:14:50|19714.8
03:14:52|19716.
03:14:54|19712.48
03:14:55|19714.49
03:14:57|19714.49
03:14:57|19714.22
03:14:58|19712.57
03:14:59|19712.57
03:15:00|19716.
03:15:02|19716.
03:15:02|19716.
03:15:03|19717.76
03:15:04|19720.
03:15:05|19718.06
03:15:06|19718.06
03:15:07|19718.06
03:15:08|19720.
03:15:09|19721.29
03:15:10|19722.08
03:15:11|19720.44
03:15:12|19725.22
03:15:13|19723.88
03:15:14|19728.3
03:15:15|19727.15
03:15:16|19726.85
03:15:18|19723.06
03:15:18|19720.73
03:15:19|19722.47
03:15:21|19722.47
03:15:22|19722.47
03:15:23|19722.47
03:15:24|19722.47
03:15:25|19722.47
03:15:26|19722.47
03:15:27|19720.67
03:15:28|19720.67
03:15:30|19720.81
03:15:30|19720.81
03:15:31|19721.8
03:15:32|19719.93
03:15:34|19719.93
03:15:35|19719.93
03:15:36|19719.93
03:15:36|19719.93
03:15:37|19724.76
03:15:38|19721.67
03:15:39|19722.
03:15:40|19722.
03:15:41|19720.15
03:15:42|19720.15
03:15:44|19720.72
03:15:44|19717.32
03:15:46|19716.45
03:15:47|19710.
03:15:48|19710.91
03:15:48|19712.82
03:15:50|19713.43
03:15:50|19713.54
03:15:52|19711.76
03:15:53|19710.67
03:15:54|19708.91
03:15:56|19708.91
03:15:56|19708.59
03:15:58|19708.59
03:15:59|19708.59
03:16:00|19708.59
03:16:00|19711.6
03:16:02|19710.38
03:16:03|19709.36
03:16:03|19709.36
03:16:04|19709.81
03:16:06|19710.58
03:16:07|19710.58
03:16:08|19713.94
03:16:09|19704.31
03:16:10|19704.31
03:16:12|19704.31
03:16:13|19705.2
03:16:14|19705.2
03:16:14|19708.59
03:16:16|19700.
03:16:16|19705.44
03:16:17|19706.99
03:16:19|19705.81
03:16:20|19706.44
03:16:20|19709.19
03:16:22|19709.74
03:16:23|19709.05
03:16:24|19709.05
03:16:25|19709.05
03:16:26|19709.05
03:16:26|19709.05
03:16:28|19709.05
03:16:28|19712.12
03:16:29|19712.12
03:16:31|19712.12
03:16:32|19712.12
03:16:32|19710.23
03:16:34|19711.51
03:16:35|19711.87
03:16:36|19715.88
03:16:36|19717.15
03:16:38|19717.15
03:16:39|19717.15
03:16:40|19717.15
03:16:41|19717.15
03:16:42|19717.15
03:16:43|19719.23
03:16:44|19719.23
03:16:45|19719.23
03:16:46|19716.98
03:16:47|19716.98
03:16:48|19717.51
03:16:49|19717.51
03:16:50|19717.51
03:16:51|19717.51
03:16:52|19718.16
03:16:54|19717.13
03:16:55|19717.13
03:16:57|19720.6
03:16:58|19720.6
03:16:58|19719.44
03:17:00|19719.12
03:17:01|19719.12
03:17:02|19720.97
03:17:03|19720.97
03:17:04|19721.
03:17:05|19721.
03:17:06|19721.
03:17:07|19724.02
03:17:08|19724.02
03:17:10|19723.56
03:17:11|19727.65
03:17:12|19727.65
03:17:13|19725.29
03:17:14|19724.78
03:17:15|19724.78
03:17:16|19724.78
03:17:17|19728.82
03:17:18|19730.27
03:17:19|19726.87
03:17:20|19726.87
03:17:21|19726.87
03:17:22|19726.87
03:17:23|19729.74
03:17:24|19727.21
03:17:25|19724.67
03:17:26|19722.26
03:17:27|19720.21
03:17:28|19720.21
03:17:30|19720.21
03:17:30|19724.44
03:17:31|19725.08
03:17:32|19725.08
03:17:33|19723.92
03:17:34|19726.75
03:17:35|19729.21
03:17:36|19727.66
03:17:37|19727.31
03:17:38|19730.
03:17:39|19730.
03:17:40|19732.03
03:17:41|19732.35
03:17:42|19731.58
03:17:43|19730.14
03:17:44|19730.14
03:17:46|19729.64
03:17:46|19731.88
03:17:47|19731.88
03:17:48|19731.88
03:17:49|19729.93
03:17:50|19729.93
03:17:51|19729.93
03:17:52|19729.93
03:17:53|19729.93
03:17:54|19731.42
03:17:56|19731.22
03:17:56|19731.22
03:17:58|19723.37
03:17:59|19723.58
03:17:59|19723.58
03:18:01|19727.32
03:18:02|19727.32
03:18:03|19726.72
03:18:04|19728.46
03:18:05|19728.46
03:18:06|19728.46
03:18:08|19730.27
03:18:08|19731.89
03:18:09|19733.22
03:18:11|19732.73
03:18:12|19735.68
03:18:13|19736.49
03:18:14|19736.76
03:18:15|19736.76
03:18:16|19738.93
03:18:17|19738.93
03:18:18|19740.05
03:18:19|19741.9
03:18:20|19742.38
03:18:21|19743.65
03:18:22|19743.97
03:18:23|19747.01
03:18:25|19744.79
03:18:25|19743.42
03:18:26|19743.42
03:18:27|19743.89
03:18:29|19743.89
03:18:30|19741.75
03:18:31|19740.46
03:18:31|19737.45
03:18:33|19737.45
03:18:33|19737.45
03:18:34|19737.45
03:18:35|19737.45
03:18:36|19739.83
03:18:37|19739.83
03:18:38|19740.03
03:18:40|19740.83
03:18:41|19740.83
03:18:42|19737.61
03:18:43|19737.61
03:18:44|19737.61
03:18:45|19740.26
03:18:46|19740.26
03:18:47|19740.26
03:18:48|19740.26
03:18:49|19740.26
03:18:50|19737.2
03:18:51|19737.2
03:18:52|19737.77
03:18:53|19736.51
03:18:54|19734.69
03:18:56|19733.47
03:18:57|19733.47
03:18:58|19733.47
03:18:59|19736.1
03:19:00|19736.1
03:19:02|19736.81
03:19:03|19735.3
03:19:04|19735.87
03:19:06|19735.87
03:19:07|19732.71
03:19:08|19734.82
03:19:09|19733.4
03:19:10|19734.16
03:19:12|19734.16
03:19:13|19734.9
03:19:14|19734.9
03:19:15|19734.9
03:19:16|19735.35
03:19:18|19735.35
03:19:18|19735.18
03:19:19|19735.18
03:19:20|19735.18
03:19:21|19735.18
03:19:22|19736.9
03:19:23|19736.9
03:19:24|19736.9
03:19:26|19737.46
03:19:28|19739.58
03:19:28|19742.67
03:19:29|19742.67
03:19:30|19741.98
03:19:31|19741.98
03:19:32|19741.98
03:19:33|19741.98
03:19:34|19741.98
03:19:35|19741.98
03:19:36|19745.28
03:19:37|19742.94
03:19:38|19742.94
03:19:39|19742.96
03:19:40|19742.96
03:19:42|19744.06
03:19:42|19744.06
03:19:44|19741.09
03:19:45|19743.73
03:19:46|19740.12
03:19:47|19740.12
03:19:48|19740.12
03:19:49|19740.12
03:19:50|19740.12
03:19:51|19740.12
03:19:52|19740.12
03:19:53|19740.12
03:19:54|19740.12
03:19:56|19739.1
03:19:58|19738.94
03:19:58|19738.94
03:19:59|19739.08
03:20:00|19736.15
03:20:01|19736.15
03:20:03|19736.15
03:20:04|19736.15
03:20:05|19736.15
03:20:06|19736.15
03:20:07|19736.15
03:20:08|19733.35
03:20:09|19732.85
03:20:10|19732.45
03:20:10|19731.99
03:20:11|19731.99
03:20:13|19731.99
03:20:14|19734.2
03:20:15|19732.66
03:20:17|19735.2
03:20:17|19735.2
03:20:19|19734.3
03:20:19|19734.02
03:20:20|19736.25
03:20:21|19735.43
03:20:22|19735.43
03:20:23|19737.43
03:20:24|19737.43
03:20:25|19740.44
03:20:26|19739.09
03:20:27|19739.09
03:20:28|19739.72
03:20:29|19741.09
03:20:30|19740.98
03:20:31|19739.85
03:20:32|19739.3
03:20:33|19737.44
03:20:34|19738.75
03:20:35|19740.49
03:20:36|19744.23
03:20:37|19744.23
03:20:38|19744.23
03:20:39|19744.23
03:20:40|19745.12
03:20:41|19745.89
03:20:42|19745.89
03:20:43|19745.89
03:20:44|19745.89
03:20:45|19747.7
03:20:47|19743.19
03:20:48|19740.49
03:20:49|19738.15
03:20:50|19739.58
03:20:51|19739.58
03:20:51|19741.62
03:20:53|19742.57
03:20:53|19747.86
03:20:55|19747.86
03:20:56|19746.81
03:20:56|19750.
03:20:58|19751.83
03:21:00|19748.17
03:21:01|19747.56
03:21:03|19748.72
03:21:03|19751.65
03:21:05|19752.13
03:21:07|19751.89
03:21:08|19747.62
03:21:09|19748.68
03:21:11|19748.54
03:21:11|19747.07
03:21:12|19747.07
03:21:14|19746.56
03:21:15|19746.11
03:21:16|19746.11
03:21:17|19746.11
03:21:18|19746.11
03:21:19|19746.33
03:21:20|19745.94
03:21:21|19744.7
03:21:22|19744.7
03:21:23|19742.23
03:21:24|19739.84
03:21:25|19739.85
03:21:26|19739.85
03:21:27|19739.85
03:21:28|19739.69
03:21:29|19738.76
03:21:30|19739.77
03:21:31|19739.77
03:21:32|19736.01
03:21:33|19733.18
03:21:34|19733.18
03:21:35|19733.18
03:21:36|19734.19
03:21:37|19734.19
03:21:38|19736.43
03:21:39|19736.43
03:21:40|19736.43
03:21:41|19740.93
03:21:43|19739.93
03:21:43|19738.82
03:21:45|19738.82
03:21:46|19738.82
03:21:46|19743.09
03:21:47|19743.09
03:21:48|19743.09
03:21:50|19743.09
03:21:51|19741.44
03:21:52|19741.44
03:21:53|19741.44
03:21:54|19739.75
03:21:55|19741.2
03:21:56|19737.81
03:21:57|19736.75
03:21:58|19736.4
03:21:59|19736.35
03:22:00|19735.06
03:22:02|19736.98
03:22:02|19736.98
03:22:04|19737.49
03:22:06|19737.49
03:22:07|19737.49
03:22:08|19737.49
03:22:10|19737.49
03:22:11|19739.64
03:22:13|19739.64
03:22:14|19741.53
03:22:15|19741.53
03:22:15|19740.46
03:22:17|19742.1
03:22:18|19742.1
03:22:18|19740.89
03:22:20|19740.89
03:22:20|19742.06
03:22:22|19742.06
03:22:22|19742.06
03:22:24|19742.06
03:22:25|19746.75
03:22:26|19746.75
03:22:27|19743.59
03:22:28|19744.31
03:22:30|19744.31
03:22:31|19744.31
03:22:32|19744.31
03:22:33|19742.74
03:22:34|19745.29
03:22:34|19747.26
03:22:36|19750.52
03:22:37|19747.96
03:22:38|19747.96
03:22:38|19748.49
03:22:40|19746.77
03:22:41|19746.77
03:22:42|19746.77
03:22:42|19746.77
03:22:43|19746.77
03:22:45|19746.77
03:22:46|19751.5
03:22:47|19747.22
03:22:48|19747.22
03:22:49|19745.11
03:22:50|19746.49
03:22:51|19747.74
03:22:52|19743.69
03:22:52|19744.8
03:22:54|19746.52
03:22:55|19747.21
03:22:56|19750.14
03:22:56|19750.22
03:22:57|19750.22
03:22:59|19750.22
03:23:01|19750.13
03:23:02|19754.68
03:23:03|19753.47
03:23:05|19752.87
03:23:06|19752.95
03:23:07|19757.55
03:23:08|19757.55
03:23:09|19757.55
03:23:10|19757.55
03:23:11|19757.55
03:23:12|19757.55
03:23:14|19757.55
03:23:14|19757.55
03:23:15|19760.19
03:23:17|19757.77
03:23:18|19759.39
03:23:19|19759.39
03:23:20|19758.12
03:23:20|19763.12
03:23:22|19764.39
03:23:23|19762.97
03:23:24|19762.31
03:23:25|19761.35
03:23:26|19762.8
03:23:26|19762.8
03:23:27|19760.2
03:23:28|19758.27
03:23:29|19756.09
03:23:31|19756.56
03:23:32|19756.56
03:23:33|19756.56
03:23:34|19756.56
03:23:35|19755.44
03:23:36|19755.47
03:23:37|19754.44
03:23:38|19753.08
03:23:39|19753.08
03:23:40|19752.75
03:23:41|19752.28
03:23:42|19752.28
03:23:43|19752.28
03:23:44|19756.41
03:23:45|19756.41
03:23:46|19759.68
03:23:48|19758.41
03:23:48|19758.41
03:23:49|19758.41
03:23:50|19758.41
03:23:51|19758.41
03:23:53|19758.41
03:23:54|19758.58
03:23:54|19757.73
03:23:56|19759.51
03:23:57|19759.51
03:23:57|19758.36
03:23:59|19763.27
03:24:01|19763.27
03:24:03|19762.98
03:24:04|19758.4
03:24:05|19758.4
03:24:07|19758.4
03:24:08|19758.4
03:24:09|19761.91
03:24:09|19763.4
03:24:11|19763.4
03:24:12|19762.97
03:24:12|19759.65
03:24:15|19760.59
03:24:15|19760.59
03:24:16|19759.1
03:24:17|19760.34
03:24:18|19756.57
03:24:19|19754.08
03:24:20|19757.21
03:24:21|19757.21
03:24:22|19757.21
03:24:23|19757.21
03:24:24|19753.37
03:24:26|19753.37
03:24:27|19753.37
03:24:29|19753.37
03:24:30|19757.2
03:24:31|19757.2
03:24:32|19757.2
03:24:33|19757.2
03:24:35|19757.2
03:24:35|19758.23
03:24:36|19758.23
03:24:37|19757.25
03:24:38|19758.84
03:24:39|19758.84
03:24:40|19758.84
03:24:41|19758.84
03:24:42|19757.79
03:24:43|19757.79
03:24:44|19757.79
03:24:45|19758.27
03:24:46|19758.27
03:24:47|19758.27
03:24:48|19758.27
03:24:49|19759.
03:24:50|19760.41
03:24:52|19760.41
03:24:52|19760.41
03:24:53|19757.14
03:24:54|19757.87
03:24:55|19757.87
03:24:57|19757.87
03:24:57|19755.28
03:24:58|19755.28
03:24:59|19754.34
03:25:00|19754.34
03:25:01|19754.34
03:25:02|19754.34
03:25:04|19758.39
03:25:06|19757.87
03:25:06|19757.87
03:25:08|19759.02
03:25:09|19759.23
03:25:10|19759.23
03:25:11|19756.02
03:25:12|19756.02
03:25:13|19756.02
03:25:14|19760.03
03:25:15|19760.11
03:25:16|19761.78
03:25:17|19760.11
03:25:18|19763.31
03:25:19|19768.39
03:25:20|19765.28
03:25:21|19762.49
03:25:22|19760.67
03:25:23|19761.03
03:25:24|19759.3
03:25:26|19763.22
03:25:26|19763.22
03:25:27|19763.22
03:25:28|19764.3
03:25:29|19764.3
03:25:31|19764.3
03:25:32|19764.3
03:25:33|19764.3
03:25:34|19764.3
03:25:35|19764.3
03:25:35|19764.3
03:25:37|19762.18
03:25:38|19765.77
03:25:39|19764.04
03:25:40|19762.18
03:25:41|19762.18
03:25:41|19762.18
03:25:42|19762.18
03:25:44|19758.42
03:25:45|19758.42
03:25:46|19758.42
03:25:47|19758.42
03:25:48|19758.42
03:25:50|19758.42
03:25:51|19758.42
03:25:52|19761.32
03:25:53|19761.32
03:25:53|19760.24
03:25:54|19760.39
03:25:56|19760.39
03:25:57|19759.55
03:25:58|19760.66
03:25:59|19762.89
03:26:00|19762.89
03:26:00|19762.56
03:26:01|19767.18
03:26:03|19765.39
03:26:03|19763.98
03:26:05|19763.98
03:26:05|19765.76
03:26:07|19762.3
03:26:09|19762.3
03:26:10|19765.61
03:26:11|19765.61
03:26:13|19763.65
03:26:13|19763.65
03:26:15|19763.34
03:26:16|19763.85
03:26:16|19763.85
03:26:19|19761.4
03:26:19|19758.92
03:26:20|19758.92
03:26:22|19758.92
03:26:23|19758.92
03:26:24|19763.76
03:26:25|19763.76
03:26:25|19763.76
03:26:28|19763.76
03:26:28|19765.74
03:26:29|19766.9
03:26:30|19766.96
03:26:31|19766.96
03:26:33|19769.08
03:26:34|19769.08
03:26:35|19768.66
03:26:36|19768.62
03:26:37|19766.45
03:26:38|19766.45
03:26:38|19766.33
03:26:40|19766.33
03:26:42|19766.33
03:26:43|19766.33
03:26:44|19766.33
03:26:44|19769.97
03:26:46|19770.13
03:26:46|19770.13
03:26:48|19769.16
03:26:48|19767.41
03:26:49|19767.41
03:26:51|19767.41
03:26:51|19764.72
03:26:53|19764.72
03:26:53|19764.72
03:26:54|19767.56
03:26:55|19767.56
03:26:56|19767.56
03:26:58|19767.56
03:26:59|19767.56
03:27:00|19762.83
03:27:01|19762.83
03:27:02|19762.83
03:27:04|19762.83
03:27:04|19762.83
03:27:06|19762.52
03:27:07|19764.93
03:27:08|19764.93
03:27:09|19764.93
03:27:10|19764.99
03:27:11|19764.99
03:27:13|19765.02
03:27:13|19765.02
03:27:14|19766.66
03:27:16|19768.05
03:27:17|19768.05
03:27:17|19768.9
03:27:19|19768.9
03:27:20|19769.54
03:27:21|19769.54
03:27:22|19775.56
03:27:22|19775.56
03:27:23|19774.36
03:27:25|19768.12
03:27:25|19768.12
03:27:27|19771.2
03:27:28|19771.2
03:27:29|19766.4
03:27:30|19765.39
03:27:31|19765.39
03:27:32|19765.39
03:27:33|19765.08
03:27:34|19765.08
03:27:34|19764.72
03:27:36|19764.72
03:27:37|19764.72
03:27:37|19764.72
03:27:39|19764.7
03:27:39|19764.7
03:27:41|19764.7
03:27:42|19767.15
03:27:43|19764.14
03:27:44|19764.01
03:27:46|19762.3
03:27:46|19762.3
03:27:48|19762.3
03:27:48|19760.5
03:27:49|19760.5
03:27:51|19761.54
03:27:52|19761.2
03:27:53|19761.2
03:27:54|19761.2
03:27:55|19760.
03:27:56|19763.44
03:27:56|19763.44
03:27:58|19765.86
03:27:59|19765.86
03:27:59|19766.05
03:28:00|19766.05
03:28:02|19767.56
03:28:03|19767.56
03:28:04|19770.42
03:28:05|19770.21
03:28:06|19772.04
03:28:07|19772.14
03:28:09|19773.3
03:28:09|19766.82
03:28:11|19768.81
03:28:12|19768.81
03:28:13|19772.05
03:28:15|19773.46
03:28:16|19773.46
03:28:17|19772.99
03:28:17|19770.41
03:28:19|19770.41
03:28:19|19767.82
03:28:21|19767.82
03:28:22|19767.82
03:28:22|19767.82
03:28:24|19767.82
03:28:25|19767.82
03:28:26|19767.82
03:28:26|19769.61
03:28:28|19772.04
03:28:28|19772.04
03:28:29|19775.03
03:28:31|19771.43
03:28:32|19769.07
03:28:34|19769.07
03:28:34|19771.92
03:28:35|19771.92
03:28:36|19771.92
03:28:37|19771.92
03:28:38|19771.4
03:28:39|19771.4
03:28:40|19771.4
03:28:41|19771.4
03:28:42|19771.4
03:28:43|19771.4
03:28:44|19771.4
03:28:45|19771.4
03:28:46|19771.9
03:28:48|19771.9
03:28:49|19771.9
03:28:50|19771.9
03:28:52|19771.9
03:28:52|19771.47
03:28:53|19770.99
03:28:54|19770.99
03:28:55|19770.99
03:28:56|19767.52
03:28:58|19767.52
03:28:58|19770.12
03:28:59|19770.12
03:29:00|19770.12
03:29:01|19770.12
03:29:03|19770.12
03:29:03|19770.12
03:29:04|19770.12
03:29:06|19769.22
03:29:07|19769.22
03:29:08|19769.22
03:29:09|19766.36
03:29:11|19766.36
03:29:11|19765.82
03:29:13|19768.28
03:29:15|19768.28
03:29:15|19767.83
03:29:17|19766.1
03:29:17|19769.05
03:29:20|19767.21
03:29:20|19763.7
03:29:21|19763.7
03:29:22|19760.97
03:29:23|19761.32
03:29:24|19756.69
03:29:25|19759.73
03:29:26|19759.73
03:29:28|19761.82
03:29:29|19761.82
03:29:30|19761.82
03:29:32|19761.98
03:29:32|19762.33
03:29:33|19763.12
03:29:34|19765.45
03:29:35|19765.45
03:29:36|19766.29
03:29:37|19766.29
03:29:38|19766.29
03:29:39|19766.29
03:29:40|19766.29
03:29:41|19765.91
03:29:43|19765.91
03:29:44|19765.91
03:29:45|19767.07
03:29:46|19767.
03:29:47|19767.
03:29:48|19769.
03:29:48|19767.64
03:29:49|19767.64
03:29:50|19767.64
03:29:53|19769.24
03:29:54|19769.19
03:29:55|19769.19
03:29:55|19769.19
03:29:56|19769.19
03:29:57|19768.91
03:29:58|19768.91
03:29:59|19767.97
03:30:00|19767.97
03:30:02|19768.63
03:30:03|19762.73
03:30:04|19764.23
03:30:05|19764.57
03:30:06|19764.36
03:30:08|19764.67
03:30:08|19766.31
03:30:09|19765.22
03:30:10|19768.1
03:30:11|19768.1
03:30:12|19768.1
03:30:13|19768.12
03:30:15|19768.12
03:30:15|19771.01
03:30:16|19771.01
03:30:18|19768.9
03:30:19|19772.92
03:30:20|19771.64
03:30:21|19772.2
03:30:22|19773.53
03:30:23|19773.53
03:30:24|19773.53
03:30:25|19773.53
03:30:27|19773.01
03:30:27|19773.01
03:30:28|19773.01
03:30:29|19773.01
03:30:30|19773.01
03:30:31|19773.73
03:30:32|19775.
03:30:33|19777.04
03:30:34|19779.76
03:30:35|19776.18
03:30:36|19775.78
03:30:37|19777.98
03:30:38|19777.98
03:30:39|19773.24
03:30:40|19773.24
03:30:41|19773.24
03:30:42|19771.72
03:30:43|19770.38
03:30:44|19773.11
03:30:45|19771.22
03:30:46|19771.22
03:30:48|19771.22
03:30:48|19771.22
03:30:49|19772.48
03:30:50|19772.08
03:30:51|19772.08
03:30:53|19771.26
03:30:54|19771.26
03:30:54|19772.48
03:30:56|19772.48
03:30:57|19774.6
03:30:58|19775.83
03:30:58|19775.07
03:30:59|19775.07
03:31:01|19776.19
03:31:02|19775.88
03:31:02|19773.03
03:31:03|19771.38
03:31:04|19771.42
03:31:05|19773.44
03:31:07|19771.19
03:31:08|19771.19
03:31:09|19771.19
03:31:10|19770.47
03:31:12|19771.42
03:31:13|19771.42
03:31:14|19771.42
03:31:15|19772.52
03:31:16|19772.52
03:31:17|19772.52
03:31:18|19772.52
03:31:19|19768.11
03:31:20|19768.11
03:31:21|19764.2
03:31:22|19765.71
03:31:23|19767.62
03:31:24|19769.29
03:31:25|19769.29
03:31:26|19769.29
03:31:27|19769.29
03:31:28|19769.29
03:31:29|19769.29
03:31:30|19766.79
03:31:32|19764.9
03:31:33|19764.9
03:31:33|19764.9
03:31:35|19764.9
03:31:36|19762.6
03:31:36|19762.45
03:31:38|19761.83
03:31:38|19764.88
03:31:40|19765.5
03:31:41|19765.5
03:31:42|19766.92
03:31:43|19767.26
03:31:44|19767.26
03:31:46|19766.82
03:31:46|19766.82
03:31:48|19766.82
03:31:48|19766.13
03:31:50|19766.13
03:31:51|19766.13
03:31:52|19767.03
03:31:52|19767.03
03:31:54|19767.53
03:31:54|19768.08
03:31:56|19768.55
03:31:56|19766.9
03:31:58|19767.88
03:31:59|19766.78
03:32:00|19766.78
03:32:01|19766.78
03:32:02|19768.99
03:32:02|19768.99
03:32:04|19767.88
03:32:04|19767.88
03:32:05|19767.88
03:32:07|19767.88
03:32:08|19770.08
03:32:09|19770.08
03:32:10|19772.66
03:32:12|19772.66
03:32:13|19772.66
03:32:13|19772.66
03:32:15|19772.66
03:32:16|19776.23
03:32:17|19776.23
03:32:18|19776.23
03:32:19|19775.18
03:32:20|19775.18
03:32:21|19775.18
03:32:22|19775.1
03:32:23|19777.47
03:32:24|19775.17
03:32:25|19775.17
03:32:26|19775.89
03:32:27|19776.99
03:32:28|19776.99
03:32:29|19776.99
03:32:31|19774.32
03:32:31|19774.32
03:32:32|19776.97
03:32:33|19775.49
03:32:34|19776.68
03:32:35|19776.68
03:32:36|19776.68
03:32:37|19776.68
03:32:38|19780.
03:32:39|19780.
03:32:40|19780.17
03:32:42|19779.28
03:32:43|19779.28
03:32:45|19778.18
03:32:45|19775.94
03:32:46|19775.94
03:32:47|19775.02
03:32:48|19774.49
03:32:49|19774.38
03:32:50|19774.38
03:32:51|19774.38
03:32:53|19771.75
03:32:53|19771.75
03:32:55|19772.85
03:32:56|19772.81
03:32:57|19772.81
03:32:58|19774.78
03:32:58|19774.78
03:33:00|19774.78
03:33:01|19773.24
03:33:03|19773.24
03:33:03|19777.03
03:33:05|19777.03
03:33:05|19777.26
03:33:07|19777.26
03:33:07|19777.86
03:33:09|19777.86
03:33:11|19777.86
03:33:12|19776.17
03:33:13|19776.17
03:33:14|19776.17
03:33:15|19777.47
03:33:16|19777.47
03:33:17|19777.47
03:33:18|19779.05
03:33:19|19781.25
03:33:20|19779.28
03:33:21|19779.28
03:33:22|19778.6
03:33:24|19778.6
03:33:25|19775.54
03:33:27|19775.54
03:33:28|19775.54
03:33:29|19775.54
03:33:29|19776.
03:33:31|19776.
03:33:32|19777.99
03:33:33|19777.99
03:33:34|19777.99
03:33:35|19777.99
03:33:36|19777.99
03:33:38|19778.55
03:33:38|19778.55
03:33:40|19776.1
03:33:41|19776.1
03:33:42|19776.1
03:33:43|19776.1
03:33:44|19779.27
03:33:45|19779.27
03:33:46|19780.15
03:33:47|19779.6
03:33:48|19778.54
03:33:49|19778.54
03:33:51|19778.54
03:33:51|19778.25
03:33:52|19778.36
03:33:54|19779.08
03:33:55|19779.08
03:33:57|19776.17
03:33:57|19776.17
03:33:58|19776.17
03:34:00|19776.17
03:34:00|19776.17
03:34:01|19776.17
03:34:02|19780.42
03:34:04|19780.42
03:34:05|19778.93
03:34:06|19778.93
03:34:07|19778.93
03:34:07|19778.93
03:34:09|19778.93
03:34:10|19778.97
03:34:12|19778.97
03:34:13|19778.97
03:34:13|19780.54
03:34:14|19780.73
03:34:16|19779.94
03:34:16|19778.83
03:34:18|19778.83
03:34:18|19778.17
03:34:20|19778.17
03:34:21|19778.17
03:34:21|19778.17
03:34:22|19777.74
03:34:23|19777.74
03:34:25|19777.74
03:34:25|19777.74
03:34:26|19777.74
03:34:27|19773.69
03:34:28|19771.03
03:34:30|19771.03
03:34:31|19775.75
03:34:32|19775.91
03:34:32|19776.11
03:34:34|19776.26
03:34:34|19773.72
03:34:36|19775.79
03:34:37|19775.79
03:34:38|19775.79
03:34:39|19775.79
03:34:39|19775.79
03:34:41|19775.79
03:34:42|19775.79
03:34:43|19775.79
03:34:43|19775.37
03:34:45|19776.45
03:34:45|19776.45
03:34:47|19776.45
03:34:48|19776.45
03:34:49|19776.45
03:34:49|19773.84
03:34:50|19773.84
03:34:52|19775.97
03:34:52|19774.94
03:34:55|19775.25
03:34:55|19775.25
03:34:56|19774.62
03:34:57|19774.62
03:34:58|19772.51
03:34:59|19774.62
03:35:00|19773.11
03:35:01|19773.11
03:35:03|19775.81
03:35:04|19775.81
03:35:04|19776.14
03:35:05|19776.14
03:35:07|19777.82
03:35:08|19776.93
03:35:09|19776.93
03:35:10|19777.78
03:35:12|19777.78
03:35:12|19777.25
03:35:14|19777.25
03:35:15|19780.1
03:35:17|19780.1
03:35:18|19779.98
03:35:19|19783.41
03:35:19|19783.41
03:35:21|19782.48
03:35:21|19782.48
03:35:23|19785.12
03:35:25|19783.91
03:35:25|19783.91
03:35:26|19782.02
03:35:27|19783.45
03:35:28|19782.68
03:35:29|19782.68
03:35:30|19784.78
03:35:31|19784.78
03:35:32|19784.97
03:35:33|19786.49
03:35:34|19786.49
03:35:35|19786.49
03:35:36|19782.08
03:35:37|19782.6
03:35:39|19782.06
03:35:40|19782.06
03:35:41|19782.06
03:35:42|19781.81
03:35:43|19781.81
03:35:45|19782.09
03:35:45|19779.91
03:35:46|19776.03
03:35:47|19776.03
03:35:48|19776.03
03:35:49|19778.88
03:35:50|19778.88
03:35:51|19778.88
03:35:52|19778.88
03:35:53|19778.88
03:35:54|19774.7
03:35:55|19775.54
03:35:56|19775.81
03:35:57|19775.81
03:35:58|19775.81
03:36:00|19775.4
03:36:01|19775.4
03:36:02|19776.09
03:36:03|19776.09
03:36:05|19776.09
03:36:05|19776.09
03:36:06|19773.04
03:36:07|19773.04
03:36:08|19773.04
03:36:09|19773.04
03:36:10|19773.04
03:36:12|19777.9
03:36:14|19778.06
03:36:15|19779.31
03:36:17|19778.03
03:36:17|19777.76
03:36:18|19774.21
03:36:19|19771.31
03:36:20|19771.31
03:36:21|19771.31
03:36:23|19771.35
03:36:24|19771.35
03:36:25|19771.35
03:36:27|19775.06
03:36:27|19775.06
03:36:28|19775.06
03:36:30|19775.06
03:36:31|19775.06
03:36:32|19775.06
03:36:34|19770.05
03:36:35|19770.61
03:36:36|19769.11
03:36:37|19772.13
03:36:38|19772.13
03:36:39|19772.13
03:36:40|19772.13
03:36:41|19770.52
03:36:42|19770.52
03:36:43|19770.52
03:36:44|19769.11
03:36:45|19769.6
03:36:46|19769.6
03:36:48|19768.02
03:36:48|19768.59
03:36:50|19768.59
03:36:50|19768.59
03:36:51|19768.59
03:36:53|19768.59
03:36:54|19768.59
03:36:55|19772.1
03:36:55|19771.83
03:36:57|19771.83
03:36:58|19771.83
03:36:58|19772.07
03:36:59|19772.97
03:37:01|19772.97
03:37:02|19771.92
03:37:03|19775.89
03:37:03|19775.89
03:37:04|19775.89
03:37:06|19775.1
03:37:07|19775.1
03:37:08|19775.1
03:37:09|19775.1
03:37:10|19775.1
03:37:11|19775.1
03:37:12|19775.1
03:37:13|19775.1
03:37:15|19775.1
03:37:15|19775.1
03:37:17|19772.38
03:37:18|19772.38
03:37:20|19769.76
03:37:21|19767.99
03:37:22|19769.18
03:37:24|19769.18
03:37:25|19769.18
03:37:26|19769.18
03:37:27|19769.48
03:37:28|19769.48
03:37:29|19769.48
03:37:30|19769.86
03:37:31|19772.56
03:37:32|19772.22
03:37:33|19772.42
03:37:34|19769.84
03:37:35|19767.15
03:37:36|19766.11
03:37:37|19761.8
03:37:38|19761.8
03:37:39|19764.45
03:37:41|19764.45
03:37:41|19761.48
03:37:43|19761.48
03:37:44|19758.07
03:37:45|19758.07
03:37:46|19758.07
03:37:48|19754.
03:37:49|19755.09
03:37:50|19755.82
03:37:51|19757.13
03:37:52|19757.13
03:37:53|19757.13
03:37:54|19757.13
03:37:55|19756.14
03:37:56|19756.14
03:37:57|19756.14
03:37:58|19756.05
03:37:59|19756.05
03:38:00|19752.91
03:38:01|19752.91
03:38:02|19751.7
03:38:03|19751.7
03:38:04|19750.22
03:38:05|19751.09
03:38:06|19750.01
03:38:07|19752.24
03:38:09|19752.24
03:38:09|19749.11
03:38:11|19749.11
03:38:12|19754.31
03:38:13|19754.38
03:38:14|19755.96
03:38:15|19755.96
03:38:17|19755.96
03:38:18|19755.96
03:38:19|19754.58
03:38:20|19756.05
03:38:21|19756.11
03:38:22|19756.11
03:38:23|19756.86
03:38:24|19760.
03:38:26|19758.96
03:38:27|19760.
03:38:28|19760.
03:38:29|19759.56
03:38:30|19759.56
03:38:31|19759.56
03:38:32|19759.56
03:38:33|19759.56
03:38:34|19760.23
03:38:35|19760.23
03:38:36|19762.86
03:38:37|19762.86
03:38:38|19762.29
03:38:39|19762.29
03:38:40|19762.66
03:38:41|19763.46
03:38:43|19763.52
03:38:44|19763.52
03:38:44|19763.56
03:38:46|19762.93
03:38:46|19762.93
03:38:48|19763.09
03:38:48|19763.31
03:38:50|19761.01
03:38:51|19758.24
03:38:51|19758.24
03:38:53|19758.24
03:38:53|19758.24
03:38:54|19758.
03:38:56|19756.65
03:38:56|19755.93
03:38:58|19757.47
03:38:59|19757.47
03:39:00|19757.47
03:39:00|19758.76
03:39:02|19760.11
03:39:02|19760.11
03:39:04|19760.11
03:39:05|19760.11
03:39:06|19760.75
03:39:06|19760.75
03:39:07|19759.73
03:39:08|19760.21
03:39:09|19760.21
03:39:11|19759.21
03:39:12|19759.11
03:39:12|19757.86
03:39:14|19757.32
03:39:14|19758.38
03:39:16|19759.46
03:39:17|19759.46
03:39:18|19762.66
03:39:20|19764.42
03:39:20|19763.88
03:39:21|19763.86
03:39:23|19763.86
03:39:25|19764.55
03:39:26|19764.89
03:39:27|19764.89
03:39:28|19763.55
03:39:29|19760.6
03:39:29|19762.28
03:39:31|19764.21
03:39:32|19762.4
03:39:33|19763.92
03:39:34|19763.08
03:39:36|19762.4
03:39:37|19762.4
03:39:38|19760.36
03:39:39|19758.91
03:39:39|19755.06
03:39:41|19755.06
03:39:42|19755.06
03:39:43|19755.06
03:39:44|19755.06
03:39:44|19755.06
03:39:47|19751.74
03:39:47|19751.74
03:39:48|19751.74
03:39:50|19751.74
03:39:51|19751.74
03:39:52|19754.02
03:39:53|19753.25
03:39:54|19753.25
03:39:55|19752.39
03:39:56|19752.39
03:39:56|19752.39
03:39:58|19752.57
03:39:59|19755.7
03:40:00|19751.71
03:40:01|19753.32
03:40:02|19753.52
03:40:03|19751.85
03:40:04|19751.85
03:40:05|19751.85
03:40:06|19752.83
03:40:08|19752.83
03:40:08|19752.04
03:40:09|19753.59
03:40:10|19752.91
03:40:11|19753.17
03:40:13|19753.17
03:40:13|19752.72
03:40:14|19752.74
03:40:16|19752.74
03:40:18|19752.74
03:40:18|19752.74
03:40:19|19753.03
03:40:20|19749.24
03:40:22|19747.81
03:40:23|19748.88
03:40:24|19748.88
03:40:25|19746.85
03:40:25|19746.85
03:40:27|19746.85
03:40:28|19746.89
03:40:29|19746.34
03:40:30|19747.33
03:40:31|19747.33
03:40:32|19747.22
03:40:34|19747.22
03:40:35|19747.22
03:40:36|19745.94
03:40:37|19745.94
03:40:38|19745.94
03:40:39|19745.94
03:40:40|19747.37
03:40:41|19748.13
03:40:42|19748.13
03:40:43|19748.13
03:40:44|19750.3
03:40:45|19752.91
03:40:46|19752.91
03:40:47|19752.91
03:40:48|19751.5
03:40:49|19751.5
03:40:51|19752.12
03:40:51|19751.64
03:40:52|19751.22
03:40:54|19751.22
03:40:54|19751.22
03:40:55|19751.22
03:40:56|19751.22
03:40:57|19753.34
03:40:58|19757.34
03:40:59|19755.31
03:41:00|19754.47
03:41:01|19755.67
03:41:02|19755.67
03:41:04|19756.6
03:41:04|19759.19
03:41:05|19759.19
03:41:06|19759.19
03:41:07|19759.19
03:41:08|19761.45
03:41:09|19761.45
03:41:10|19761.45
03:41:11|19761.31
03:41:12|19763.7
03:41:13|19763.7
03:41:14|19763.7
03:41:15|19761.27
03:41:17|19766.87
03:41:19|19766.87
03:41:19|19766.87
03:41:21|19768.52
03:41:22|19767.66
03:41:24|19763.82
03:41:25|19763.4
03:41:26|19763.59
03:41:26|19763.34
03:41:28|19760.2
03:41:28|19760.2
03:41:30|19761.4
03:41:32|19761.27
03:41:32|19761.27
03:41:33|19763.03
03:41:35|19764.06
03:41:35|19764.06
03:41:37|19764.06
03:41:39|19766.31
03:41:39|19766.31
03:41:40|19765.43
03:41:41|19765.43
03:41:42|19766.83
03:41:43|19765.92
03:41:44|19764.83
03:41:45|19764.83
03:41:46|19764.83
03:41:47|19762.93
03:41:48|19760.58
03:41:49|19762.53
03:41:50|19762.53
03:41:51|19762.53
03:41:53|19762.91
03:41:53|19762.39
03:41:54|19759.72
03:41:55|19758.29
03:41:56|19760.65
03:41:57|19760.65
03:41:58|19760.65
03:41:59|19761.42
03:42:00|19761.67
03:42:01|19761.67
03:42:02|19761.67
03:42:03|19759.85
03:42:04|19758.29
03:42:05|19756.89
03:42:06|19759.06
03:42:07|19759.06
03:42:08|19759.06
03:42:10|19759.06
03:42:11|19754.62
03:42:12|19754.62
03:42:13|19755.09
03:42:13|19756.77
03:42:14|19756.77
03:42:16|19756.77
03:42:17|19756.77
03:42:18|19757.46
03:42:19|19757.86
03:42:20|19757.86
03:42:21|19757.86
03:42:22|19757.86
03:42:23|19757.86
03:42:25|19758.47
03:42:25|19758.92
03:42:27|19758.92
03:42:28|19758.92
03:42:29|19759.05
03:42:30|19759.05
03:42:31|19759.05
03:42:32|19759.5
03:42:33|19759.5
03:42:34|19762.19
03:42:35|19761.46
03:42:36|19761.46
03:42:37|19760.82
03:42:38|19758.7
03:42:39|19760.41
03:42:40|19758.73
03:42:41|19757.07
03:42:42|19757.7
03:42:44|19757.46
03:42:44|19757.51
03:42:46|19757.08
03:42:48|19758.49
03:42:49|19757.35
03:42:50|19757.35
03:42:51|19760.13
03:42:51|19760.13
03:42:53|19760.13
03:42:53|19760.02
03:42:55|19760.02
03:42:55|19760.47
03:42:57|19760.83
03:42:57|19761.76
03:42:59|19759.83
03:43:00|19761.3
03:43:00|19760.17
03:43:01|19755.86
03:43:03|19755.65
03:43:03|19756.09
03:43:05|19756.09
03:43:06|19756.09
03:43:06|19755.94
03:43:07|19761.32
03:43:09|19763.22
03:43:10|19765.62
03:43:11|19767.14
03:43:12|19766.5
03:43:12|19767.09
03:43:13|19765.85
03:43:14|19765.85
03:43:16|19765.85
03:43:17|19765.97
03:43:18|19768.66
03:43:20|19767.04
03:43:20|19767.04
03:43:22|19767.56
03:43:23|19767.56
03:43:24|19767.56
03:43:25|19766.19
03:43:26|19766.19
03:43:27|19766.19
03:43:28|19766.19
03:43:29|19766.19
03:43:30|19767.05
03:43:31|19767.05
03:43:32|19767.05
03:43:33|19767.77
03:43:34|19768.02
03:43:36|19768.02
03:43:37|19767.52
03:43:38|19767.52
03:43:39|19767.92
03:43:40|19767.92
03:43:41|19767.92
03:43:42|19767.92
03:43:43|19767.92
03:43:44|19768.99
03:43:45|19768.99
03:43:46|19766.83
03:43:47|19767.35
03:43:48|19767.35
03:43:49|19767.79
03:43:50|19765.56
03:43:51|19765.84
03:43:52|19767.34
03:43:53|19767.34
03:43:55|19766.31
03:43:55|19766.58
03:43:57|19767.54
03:43:58|19767.54
03:43:59|19766.58
03:44:00|19766.58
03:44:01|19766.5
03:44:02|19766.87
03:44:03|19766.87
03:44:03|19766.17
03:44:04|19766.17
03:44:07|19766.36
03:44:07|19767.25
03:44:08|19767.25
03:44:09|19764.55
03:44:10|19764.66
03:44:12|19765.11
03:44:12|19765.11
03:44:13|19765.11
03:44:14|19765.29
03:44:15|19765.
03:44:17|19763.2
03:44:17|19762.8
03:44:18|19762.8
03:44:20|19763.32
03:44:22|19763.32
03:44:23|19761.63
03:44:25|19762.32
03:44:26|19761.77
03:44:27|19762.89
03:44:28|19762.89
03:44:29|19762.89
03:44:30|19762.89
03:44:31|19763.96
03:44:32|19764.36
03:44:34|19764.56
03:44:35|19764.46
03:44:36|19765.16
03:44:38|19765.56
03:44:39|19765.56
03:44:39|19766.13
03:44:41|19766.13
03:44:42|19766.13
03:44:44|19766.13
03:44:44|19767.09
03:44:45|19767.75
03:44:46|19766.72
03:44:47|19768.21
03:44:49|19770.99
03:44:50|19770.99
03:44:51|19769.31
03:44:52|19769.31
03:44:53|19766.25
03:44:54|19766.72
03:44:55|19768.31
03:44:55|19767.38
03:44:56|19768.43
03:44:58|19767.64
03:44:58|19767.64
03:45:00|19767.64
03:45:01|19767.95
03:45:02|19763.41
03:45:03|19760.01
03:45:04|19759.15
03:45:04|19759.59
03:45:05|19758.64
03:45:07|19760.11
03:45:08|19760.21
03:45:08|19760.81
03:45:10|19760.81
03:45:11|19758.06
03:45:12|19757.02
03:45:12|19757.34
03:45:13|19757.34
03:45:15|19758.59
03:45:16|19758.54
03:45:17|19759.98
03:45:19|19759.98
03:45:20|19762.19
03:45:21|19762.18
03:45:22|19760.38
03:45:24|19763.34
03:45:25|19760.16
03:45:27|19760.16
03:45:28|19765.89
03:45:29|19765.89
03:45:30|19765.89
03:45:30|19765.89
03:45:32|19765.89
03:45:33|19762.75
03:45:34|19762.75
03:45:36|19762.02
03:45:36|19762.02
03:45:37|19762.02
03:45:38|19764.04
03:45:39|19762.26
03:45:40|19762.26
03:45:41|19764.02
03:45:42|19766.54
03:45:43|19766.54
03:45:44|19763.89
03:45:45|19763.89
03:45:46|19763.89
03:45:48|19763.89
03:45:48|19763.89
03:45:49|19763.89
03:45:50|19767.67
03:45:51|19768.88
03:45:52|19768.88
03:45:53|19768.88
03:45:54|19769.6
03:45:55|19767.82
03:45:56|19767.24
03:45:57|19764.67
03:45:59|19764.67
03:45:59|19764.4
03:46:00|19764.4
03:46:01|19763.01
03:46:02|19762.81
03:46:03|19762.4
03:46:04|19761.15
03:46:05|19757.52
03:46:06|19754.86
03:46:08|19759.48
03:46:09|19759.48
03:46:10|19759.48
03:46:11|19759.48
03:46:11|19759.48
03:46:12|19759.78
03:46:14|19759.78
03:46:15|19762.08
03:46:16|19762.08
03:46:16|19760.23
03:46:18|19760.23
03:46:19|19760.23
03:46:20|19762.31
03:46:22|19762.31
03:46:23|19760.41
03:46:24|19759.58
03:46:26|19759.58
03:46:26|19759.07
03:46:28|19757.29
03:46:28|19758.95
03:46:30|19758.95
03:46:31|19758.35
03:46:32|19758.35
03:46:34|19758.26
03:46:34|19758.26
03:46:37|19757.21
03:46:37|19759.21
03:46:38|19759.21
03:46:39|19761.93
03:46:40|19761.93
03:46:41|19761.93
03:46:42|19761.93
03:46:43|19761.93
03:46:45|19761.93
03:46:47|19765.97
03:46:47|19765.97
03:46:48|19765.97
03:46:49|19765.59
03:46:50|19764.84
03:46:51|19767.4
03:46:52|19766.08
03:46:53|19766.66
03:46:54|19766.66
03:46:55|19766.66
03:46:56|19769.04
03:46:58|19769.04
03:46:58|19769.04
03:46:59|19772.58
03:47:01|19771.85
03:47:02|19774.98
03:47:02|19776.92
03:47:04|19775.63
03:47:05|19778.61
03:47:06|19778.61
03:47:08|19778.61
03:47:08|19778.61
03:47:10|19778.61
03:47:10|19779.3
03:47:11|19780.81
03:47:12|19780.83
03:47:13|19785.68
03:47:14|19783.81
03:47:15|19783.15
03:47:16|19783.15
03:47:17|19783.15
03:47:18|19783.15
03:47:19|19783.99
03:47:21|19783.99
03:47:21|19783.88
03:47:22|19784.95
03:47:24|19787.68
03:47:25|19786.33
03:47:26|19789.27
03:47:28|19784.47
03:47:29|19783.79
03:47:30|19779.03
03:47:31|19779.03
03:47:32|19779.03
03:47:32|19780.68
03:47:34|19780.68
03:47:36|19780.68
03:47:36|19780.68
03:47:38|19780.5
03:47:40|19781.96
03:47:40|19781.96
03:47:41|19781.96
03:47:42|19781.96
03:47:43|19781.96
03:47:44|19781.96
03:47:45|19780.91
03:47:46|19780.91
03:47:47|19780.91
03:47:48|19780.91
03:47:49|19780.76
03:47:50|19780.37
03:47:51|19780.37
03:47:52|19780.37
03:47:53|19780.37
03:47:55|19780.08
03:47:56|19779.22
03:47:57|19779.22
03:47:58|19779.22
03:47:59|19779.22
03:48:00|19779.22
03:48:01|19779.22
03:48:02|19781.61
03:48:03|19781.61
03:48:04|19780.24
03:48:05|19780.24
03:48:05|19777.44
03:48:07|19777.44
03:48:07|19777.44
03:48:09|19777.44
03:48:10|19780.45
03:48:11|19782.16
03:48:12|19782.16
03:48:13|19782.16
03:48:14|19782.16
03:48:15|19782.16
03:48:16|19782.16
03:48:17|19782.16
03:48:18|19777.44
03:48:19|19780.18
03:48:20|19778.67
03:48:21|19778.67
03:48:22|19778.67
03:48:22|19778.67
03:48:23|19779.48
03:48:26|19778.98
03:48:27|19778.98
03:48:27|19778.98
03:48:28|19779.52
03:48:29|19779.52
03:48:32|19781.12
03:48:32|19781.12
03:48:33|19782.67
03:48:34|19782.67
03:48:35|19779.87
03:48:37|19779.87
03:48:39|19780.17
03:48:39|19778.02
03:48:40|19778.02
03:48:41|19778.02
03:48:43|19778.41
03:48:44|19778.41
03:48:45|19778.55
03:48:46|19778.55
03:48:47|19778.55
03:48:48|19778.55
03:48:48|19777.37
03:48:50|19777.37
03:48:51|19777.94
03:48:52|19774.77
03:48:52|19773.17
03:48:54|19771.98
03:48:55|19772.
03:48:56|19773.25
03:48:57|19772.22
03:48:58|19772.91
03:48:59|19772.91
03:49:01|19772.5
03:49:01|19772.5
03:49:02|19771.88
03:49:03|19771.88
03:49:04|19771.88
03:49:05|19771.88
03:49:06|19771.88
03:49:07|19772.94
03:49:08|19773.87
03:49:09|19774.16
03:49:10|19774.64
03:49:11|19774.42
03:49:12|19772.81
03:49:13|19770.31
03:49:14|19770.75
03:49:15|19770.75
03:49:16|19770.75
03:49:17|19770.75
03:49:18|19768.58
03:49:19|19766.67
03:49:20|19769.68
03:49:22|19765.28
03:49:23|19765.28
03:49:24|19765.28
03:49:26|19764.41
03:49:26|19762.24
03:49:27|19761.16
03:49:29|19755.79
03:49:29|19756.11
03:49:31|19755.43
03:49:33|19758.62
03:49:33|19760.26
03:49:34|19760.26
03:49:35|19756.97
03:49:36|19756.97
03:49:37|19756.97
03:49:38|19758.96
03:49:39|19758.96
03:49:40|19760.43
03:49:41|19760.43
03:49:42|19760.43
03:49:43|19760.43
03:49:44|19758.91
03:49:45|19762.1
03:49:46|19760.53
03:49:47|19759.17
03:49:48|19759.17
03:49:49|19759.17
03:49:50|19759.17
03:49:51|19759.17
03:49:52|19759.17
03:49:53|19756.85
03:49:54|19756.97
03:49:55|19757.49
03:49:56|19757.49
03:49:58|19759.21
03:49:58|19761.61
03:49:59|19759.26
03:50:01|19760.79
03:50:02|19759.48
03:50:03|19759.48
03:50:05|19763.8
03:50:05|19763.8
03:50:06|19763.8
03:50:07|19761.08
03:50:08|19757.85
03:50:09|19757.85
03:50:10|19757.85
03:50:12|19757.85
03:50:12|19757.85
03:50:14|19757.93
03:50:14|19757.93
03:50:15|19757.93
03:50:16|19757.62
03:50:17|19757.62
03:50:19|19753.32
03:50:19|19753.32
03:50:21|19754.86
03:50:22|19754.86
03:50:23|19757.3
03:50:24|19757.3
03:50:25|19757.28
03:50:27|19757.9
03:50:28|19759.14
03:50:30|19760.02
03:50:31|19760.67
03:50:33|19763.91
03:50:34|19766.2
03:50:35|19769.87
03:50:36|19769.87
03:50:37|19770.01
03:50:38|19770.01
03:50:39|19770.01
03:50:40|19770.01
03:50:41|19771.87
03:50:42|19771.87
03:50:43|19771.92
03:50:43|19771.92
03:50:45|19773.83
03:50:46|19768.87
03:50:47|19771.98
03:50:48|19771.98
03:50:50|19765.9
03:50:50|19765.62
03:50:51|19768.14
03:50:52|19768.43
03:50:54|19767.9
03:50:55|19768.69
03:50:56|19768.6
03:50:57|19768.6
03:50:57|19768.6
03:50:58|19768.6
03:51:01|19768.6
03:51:01|19766.09
03:51:02|19766.09
03:51:03|19766.09
03:51:04|19766.09
03:51:05|19766.09
03:51:07|19766.09
03:51:08|19767.62
03:51:08|19767.62
03:51:10|19767.62
03:51:11|19769.68
03:51:12|19769.36
03:51:13|19768.88
03:51:13|19768.88
03:51:15|19768.88
03:51:16|19769.23
03:51:16|19767.38
03:51:18|19767.38
03:51:18|19767.89
03:51:19|19767.89
03:51:21|19767.89
03:51:22|19765.46
03:51:22|19765.46
03:51:23|19765.46
03:51:25|19765.46
03:51:26|19765.46
03:51:28|19767.33
03:51:28|19767.33
03:51:30|19767.33
03:51:32|19767.33
03:51:32|19767.33
03:51:33|19765.49
03:51:35|19765.49
03:51:36|19765.35
03:51:37|19765.36
03:51:39|19765.36
03:51:40|19765.62
03:51:40|19765.45
03:51:42|19764.88
03:51:43|19764.88
03:51:45|19760.82
03:51:46|19762.93
03:51:47|19760.62
03:51:48|19760.18
03:51:49|19758.37
03:51:50|19756.44
03:51:51|19756.94
03:51:52|19756.94
03:51:52|19755.44
03:51:53|19755.44
03:51:54|19756.59
03:51:55|19757.58
03:51:57|19757.58
03:51:57|19758.01
03:51:59|19760.1
03:51:59|19760.44
03:52:01|19760.44
03:52:01|19757.97
03:52:03|19757.97
03:52:04|19758.49
03:52:05|19758.49
03:52:06|19759.42
03:52:07|19759.42
03:52:09|19758.76
03:52:09|19757.46
03:52:10|19757.46
03:52:11|19757.46
03:52:12|19759.19
03:52:13|19757.27
03:52:14|19757.27
03:52:15|19756.96
03:52:16|19756.96
03:52:17|19758.42
03:52:18|19759.8
03:52:19|19759.8
03:52:20|19759.8
03:52:24|19758.17
03:52:24|19758.42
03:52:25|19758.42
03:52:26|19758.23
03:52:27|19758.23
03:52:28|19758.23
03:52:30|19762.38
03:52:31|19762.38
03:52:32|19762.38
03:52:33|19758.3
03:52:33|19758.3
03:52:35|19756.25
03:52:35|19758.84
03:52:37|19758.84
03:52:38|19758.84
03:52:39|19755.93
03:52:39|19755.93
03:52:41|19756.83
03:52:42|19756.83
03:52:43|19756.83
03:52:44|19754.2
03:52:45|19754.2
03:52:46|19757.95
03:52:47|19757.94
03:52:48|19757.94
03:52:49|19757.94
03:52:50|19761.24
03:52:52|19761.24
03:52:52|19761.24
03:52:53|19762.79
03:52:54|19759.03
03:52:55|19757.57
03:52:56|19757.55
03:52:57|19757.55
03:52:59|19759.42
03:53:00|19759.42
03:53:01|19759.42
03:53:02|19756.33
03:53:03|19756.33
03:53:04|19756.33
03:53:06|19761.18
03:53:06|19761.18
03:53:08|19761.18
03:53:09|19761.18
03:53:10|19761.18
03:53:11|19761.18
03:53:12|19761.18
03:53:13|19757.92
03:53:14|19757.92
03:53:15|19757.92
03:53:15|19758.79
03:53:17|19758.79
03:53:18|19758.79
03:53:19|19758.79
03:53:20|19760.31
03:53:21|19760.31
03:53:22|19760.21
03:53:23|19761.14
03:53:24|19761.14
03:53:25|19761.14
03:53:26|19761.14
03:53:27|19761.14
03:53:29|19755.57
03:53:30|19755.67
03:53:32|19755.67
03:53:32|19754.5
03:53:33|19754.5
03:53:35|19754.64
03:53:36|19754.64
03:53:38|19753.56
03:53:38|19752.09
03:53:40|19752.09
03:53:42|19754.7
03:53:43|19754.7
03:53:44|19754.7
03:53:45|19753.82
03:53:45|19753.82
03:53:48|19753.51
03:53:48|19750.
03:53:49|19750.
03:53:50|19750.
03:53:51|19750.
03:53:52|19753.67
03:53:53|19751.97
03:53:54|19751.97
03:53:55|19751.97
03:53:56|19752.46
03:53:57|19752.46
03:53:58|19752.46
03:53:59|19752.46
03:54:00|19752.46
03:54:01|19750.06
03:54:02|19750.06
03:54:04|19750.06
03:54:04|19750.06
03:54:06|19751.1
03:54:07|19751.1
03:54:08|19751.1
03:54:09|19752.22
03:54:10|19751.68
03:54:11|19751.68
03:54:12|19751.68
03:54:13|19752.4
03:54:14|19752.4
03:54:15|19755.58
03:54:16|19755.58
03:54:17|19755.33
03:54:18|19755.33
03:54:19|19755.33
03:54:20|19756.4
03:54:21|19758.12
03:54:22|19757.68
03:54:23|19760.
03:54:25|19760.
03:54:25|19758.55
03:54:27|19758.78
03:54:28|19758.78
03:54:29|19758.78
03:54:30|19758.78
03:54:32|19756.93
03:54:32|19757.01
03:54:34|19756.98
03:54:34|19755.57
03:54:35|19755.57
03:54:37|19755.39
03:54:38|19755.39
03:54:39|19757.11
03:54:41|19757.11
03:54:41|19757.11
03:54:42|19757.94
03:54:44|19757.94
03:54:45|19757.94
03:54:45|19757.94
03:54:47|19757.94
03:54:48|19755.64
03:54:49|19755.64
03:54:50|19755.64
03:54:51|19755.64
03:54:52|19755.64
03:54:53|19755.64
03:54:54|19756.12
03:54:55|19756.12
03:54:56|19756.12
03:54:58|19756.12
03:54:59|19756.12
03:55:00|19756.12
03:55:01|19755.46
03:55:03|19755.46
03:55:03|19755.46
03:55:05|19755.93
03:55:06|19756.04
03:55:07|19756.04
03:55:08|19755.49
03:55:09|19755.49
03:55:10|19755.49
03:55:11|19755.71
03:55:12|19755.71
03:55:13|19754.44
03:55:14|19754.44
03:55:15|19753.51
03:55:16|19753.51
03:55:17|19753.51
03:55:18|19753.51
03:55:19|19754.09
03:55:20|19754.09
03:55:21|19755.02
03:55:22|19755.02
03:55:23|19755.02
03:55:24|19755.01
03:55:25|19753.26
03:55:26|19753.26
03:55:27|19753.26
03:55:28|19753.26
03:55:29|19753.26
03:55:30|19753.26
03:55:31|19756.62
03:55:33|19758.66
03:55:34|19762.05
03:55:35|19760.27
03:55:36|19759.03
03:55:37|19759.03
03:55:38|19759.03
03:55:39|19759.03
03:55:40|19760.67
03:55:41|19762.08
03:55:42|19759.65
03:55:44|19759.6
03:55:44|19759.6
03:55:45|19759.6
03:55:46|19759.6
03:55:48|19760.56
03:55:49|19760.56
03:55:49|19760.56
03:55:51|19760.01
03:55:52|19760.01
03:55:53|19760.21
03:55:54|19760.21
03:55:56|19753.46
03:55:56|19753.46
03:55:57|19754.4
03:55:58|19754.4
03:56:00|19754.91
03:56:01|19754.94
03:56:02|19754.43
03:56:03|19753.25
03:56:04|19754.7
03:56:05|19753.81
03:56:06|19753.81
03:56:07|19754.2
03:56:08|19754.2
03:56:09|19754.2
03:56:10|19755.88
03:56:11|19755.88
03:56:12|19755.88
03:56:13|19755.88
03:56:14|19755.21
03:56:15|19758.16
03:56:16|19758.16
03:56:17|19758.16
03:56:18|19758.49
03:56:19|19758.49
03:56:20|19759.79
03:56:21|19759.79
03:56:22|19755.5
03:56:23|19755.18
03:56:24|19755.7
03:56:25|19756.85
03:56:26|19756.85
03:56:27|19756.85
03:56:28|19756.85
03:56:29|19755.04
03:56:30|19753.7
03:56:32|19752.92
03:56:33|19752.92
03:56:35|19752.92
03:56:35|19752.92
03:56:37|19752.92
03:56:37|19752.92
03:56:38|19757.24
03:56:40|19757.24
03:56:41|19757.24
03:56:42|19756.69
03:56:43|19756.69
03:56:45|19756.69
03:56:45|19756.69
03:56:46|19756.69
03:56:47|19757.19
03:56:49|19757.19
03:56:49|19757.19
03:56:51|19757.19
03:56:52|19756.63
03:56:53|19756.74
03:56:54|19756.74
03:56:55|19756.74
03:56:56|19758.09
03:56:57|19758.09
03:56:58|19758.09
03:56:59|19758.09
03:57:00|19757.98
03:57:01|19757.98
03:57:02|19757.7
03:57:03|19757.7
03:57:04|19757.7
03:57:05|19757.6
03:57:06|19757.6
03:57:08|19757.44
03:57:09|19757.44
03:57:10|19757.44
03:57:10|19756.78
03:57:11|19756.66
03:57:12|19756.45
03:57:13|19756.91
03:57:15|19757.01
03:57:16|19757.74
03:57:16|19757.74
03:57:18|19756.69
03:57:19|19756.95
03:57:20|19756.95
03:57:21|19756.95
03:57:21|19756.95
03:57:23|19756.94
03:57:24|19756.94
03:57:25|19756.79
03:57:26|19755.79
03:57:27|19755.79
03:57:28|19756.83
03:57:29|19755.59
03:57:30|19757.23
03:57:31|19757.23
03:57:32|19756.58
03:57:33|19757.25
03:57:35|19756.64
03:57:35|19756.64
03:57:36|19756.31
03:57:37|19750.
03:57:38|19750.
03:57:40|19750.
03:57:41|19749.35
03:57:42|19749.35
03:57:43|19749.71
03:57:44|19749.71
03:57:45|19751.25
03:57:46|19751.25
03:57:48|19750.57
03:57:48|19750.57
03:57:49|19750.85
03:57:50|19746.01
03:57:52|19744.23
03:57:53|19745.49
03:57:54|19746.19
03:57:55|19746.19
03:57:56|19746.19
03:57:58|19747.03
03:57:59|19749.53
03:58:00|19750.52
03:58:01|19750.52
03:58:02|19751.69
03:58:03|19754.05
03:58:05|19751.82
03:58:06|19750.43
03:58:06|19751.05
03:58:07|19751.05
03:58:09|19751.05
03:58:10|19751.76
03:58:10|19751.76
03:58:12|19751.76
03:58:12|19752.13
03:58:13|19752.13
03:58:15|19751.92
03:58:16|19751.92
03:58:17|19751.92
03:58:18|19751.92
03:58:19|19751.92
03:58:20|19751.92
03:58:21|19751.92
03:58:22|19751.92
03:58:23|19751.92
03:58:24|19751.92
03:58:25|19751.92
03:58:26|19751.92
03:58:27|19751.92
03:58:28|19751.92
03:58:29|19756.89
03:58:30|19756.89
03:58:32|19759.34
03:58:32|19757.67
03:58:33|19757.06
03:58:35|19757.06
03:58:36|19757.06
03:58:37|19756.45
03:58:38|19756.79
03:58:39|19756.79
03:58:41|19758.24
03:58:41|19758.24
03:58:42|19758.24
03:58:43|19758.24
03:58:44|19759.21
03:58:45|19760.
03:58:46|19760.
03:58:47|19760.
03:58:48|19760.26
03:58:49|19757.73
03:58:50|19758.19
03:58:51|19759.34
03:58:52|19758.48
03:58:54|19758.48
03:58:54|19758.48
03:58:55|19758.48
03:58:56|19758.61
03:58:57|19757.89
03:58:58|19758.2
03:59:00|19755.21
03:59:01|19755.21
03:59:02|19758.49
03:59:03|19758.49
03:59:04|19758.49
03:59:05|19758.54
03:59:07|19760.77
03:59:07|19766.31
03:59:08|19773.2
03:59:09|19770.52
03:59:10|19767.34
03:59:11|19765.1
03:59:12|19765.1
03:59:13|19768.29
03:59:14|19768.44
03:59:16|19766.71
03:59:17|19767.51
03:59:17|19766.95
03:59:18|19768.43
03:59:19|19773.75
03:59:20|19773.75
03:59:22|19774.47
03:59:22|19776.
03:59:23|19776.87
03:59:24|19776.87
03:59:26|19776.87
03:59:27|19774.36
03:59:27|19774.36
03:59:28|19774.36
03:59:30|19772.2
03:59:31|19772.03
03:59:31|19772.03
03:59:33|19772.03
03:59:33|19772.03
03:59:35|19772.03
03:59:37|19776.88
03:59:37|19778.28
03:59:38|19777.79
03:59:39|19778.67
03:59:41|19778.67
03:59:43|19778.67
03:59:43|19781.93
03:59:44|19782.56
03:59:45|19782.56
03:59:46|19777.24
03:59:47|19777.24
03:59:48|19777.24
03:59:49|19779.03
03:59:50|19779.03
03:59:51|19779.03
03:59:52|19780.43
03:59:53|19781.93
03:59:54|19781.46
03:59:55|19781.22
03:59:56|19782.52
03:59:57|19783.02
03:59:58|19783.02
04:00:00|19784.5
04:00:00|19789.72
04:00:02|19786.63
04:00:02|19786.63
04:00:03|19782.77
04:00:04|19783.35
04:00:06|19783.35
04:00:06|19780.5
04:00:07|19778.66
04:00:08|19781.95
04:00:09|19781.95
04:00:11|19785.9
04:00:11|19785.9
04:00:12|19784.65
04:00:14|19784.65
04:00:14|19782.68
04:00:15|19782.68
04:00:17|19783.06
04:00:18|19783.06
04:00:19|19782.6
04:00:20|19782.6
04:00:21|19782.6
04:00:22|19787.66
04:00:23|19787.66
04:00:24|19787.66
04:00:25|19786.22
04:00:26|19787.83
04:00:27|19788.22
04:00:28|19789.97
04:00:29|19789.97
04:00:30|19789.97
04:00:31|19789.97
04:00:32|19789.13
04:00:33|19786.5
04:00:35|19788.59
04:00:36|19788.59
04:00:37|19788.59
04:00:38|19788.59
04:00:39|19793.21
04:00:40|19792.86
04:00:41|19792.32
04:00:42|19794.61
04:00:43|19793.36
04:00:45|19794.14
04:00:46|19794.14
04:00:46|19794.14
04:00:48|19794.14
04:00:49|19795.87
04:00:50|19795.87
04:00:52|19796.51
04:00:52|19795.48
04:00:53|19791.19
04:00:55|19795.79
04:00:55|19794.43
04:00:57|19794.43
04:00:58|19794.43
04:00:58|19797.03
04:01:00|19797.03
04:01:01|19790.27
04:01:01|19790.27
04:01:03|19790.27
04:01:04|19790.27
04:01:05|19790.27
04:01:05|19790.27
04:01:08|19785.23
04:01:08|19786.02
04:01:09|19786.02
04:01:11|19786.02
04:01:11|19787.32
04:01:12|19787.32
04:01:13|19787.79
04:01:14|19789.08
04:01:16|19789.08
04:01:16|19789.08
04:01:17|19789.08
04:01:18|19789.08
04:01:19|19792.89
04:01:21|19792.89
04:01:21|19795.78
04:01:22|19793.72
04:01:23|19794.46
04:01:24|19794.46
04:01:25|19792.67
04:01:26|19790.29
04:01:27|19790.29
04:01:28|19790.64
04:01:29|19790.64
04:01:30|19790.64
04:01:31|19790.64
04:01:32|19791.28
04:01:34|19793.86
04:01:35|19791.71
04:01:37|19791.71
04:01:38|19791.12
04:01:39|19785.72
04:01:41|19788.9
04:01:42|19788.7
04:01:43|19788.7
04:01:44|19791.82
04:01:45|19790.61
04:01:46|19792.46
04:01:48|19792.46
04:01:49|19788.98
04:01:50|19788.15
04:01:51|19788.15
04:01:52|19788.15
04:01:53|19788.15
04:01:54|19792.12
04:01:55|19792.12
04:01:56|19792.12
04:01:57|19793.48
04:01:58|19793.48
04:01:59|19793.17
04:02:00|19793.17
04:02:02|19791.02
04:02:02|19791.01
04:02:04|19791.01
04:02:05|19791.61
04:02:05|19791.7
04:02:07|19791.46
04:02:08|19789.72
04:02:09|19792.59
04:02:10|19793.12
04:02:11|19795.25
04:02:12|19795.32
04:02:13|19797.62
04:02:14|19799.75
04:02:15|19800.
04:02:16|19800.
04:02:17|19799.58
04:02:18|19799.74
04:02:19|19799.29
04:02:20|19799.85
04:02:21|19799.37
04:02:22|19798.84
04:02:23|19798.83
04:02:24|19798.83
04:02:25|19798.62
04:02:26|19796.84
04:02:27|19796.84
04:02:28|19797.15
04:02:29|19797.15
04:02:30|19797.34
04:02:31|19797.34
04:02:32|19797.34
04:02:33|19798.48
04:02:34|19798.48
04:02:35|19798.48
04:02:36|19797.56
04:02:37|19797.56
04:02:39|19797.56
04:02:40|19797.56
04:02:41|19793.74
04:02:42|19793.74
04:02:43|19793.74
04:02:44|19793.12
04:02:45|19793.12
04:02:46|19793.12
04:02:47|19795.65
04:02:48|19797.92
04:02:49|19797.92
04:02:50|19797.92
04:02:51|19799.05
04:02:52|19799.92
04:02:54|19799.92
04:02:54|19800.18
04:02:55|19800.18
04:02:56|19800.18
04:02:57|19800.18
04:02:58|19800.18
04:02:59|19800.18
04:03:00|19800.61
04:03:01|19802.32
04:03:02|19802.32
04:03:03|19802.03
04:03:04|19802.03
04:03:05|19797.83
04:03:06|19796.76
04:03:07|19793.31
04:03:09|19794.79
04:03:10|19794.79
04:03:11|19790.
04:03:12|19790.
04:03:13|19792.54
04:03:14|19792.54
04:03:15|19792.54
04:03:16|19791.95
04:03:17|19791.27
04:03:18|19789.84
04:03:19|19789.84
04:03:20|19789.84
04:03:21|19789.15
04:03:22|19789.15
04:03:23|19792.54
04:03:24|19795.
04:03:25|19795.79
04:03:26|19797.76
04:03:27|19797.76
04:03:28|19797.76
04:03:29|19797.76
04:03:30|19799.75
04:03:31|19802.74
04:03:32|19806.35
04:03:33|19806.8
04:03:34|19802.59
04:03:35|19803.63
04:03:36|19803.63
04:03:37|19805.42
04:03:39|19802.33
04:03:40|19800.4
04:03:41|19800.4
04:03:42|19800.4
04:03:43|19800.4
04:03:44|19800.4
04:03:46|19800.4
04:03:47|19800.4
04:03:48|19800.4
04:03:49|19800.4
04:03:49|19800.4
04:03:51|19807.67
04:03:52|19804.17
04:03:53|19804.17
04:03:54|19804.17
04:03:55|19804.17
04:03:57|19804.17
04:03:57|19804.17
04:03:59|19804.17
04:04:00|19805.71
04:04:01|19806.35
04:04:02|19805.22
04:04:03|19805.22
04:04:04|19802.09
04:04:05|19801.02
04:04:06|19802.11
04:04:07|19799.12
04:04:08|19798.43
04:04:10|19800.73
04:04:10|19800.73
04:04:11|19800.73
04:04:12|19800.73
04:04:13|19802.78
04:04:14|19805.68
04:04:15|19805.09
04:04:16|19806.48
04:04:17|19807.67
04:04:18|19811.19
04:04:19|19806.23
04:04:21|19806.99
04:04:22|19808.27
04:04:23|19808.27
04:04:24|19808.58
04:04:25|19808.58
04:04:26|19808.58
04:04:27|19808.58
04:04:29|19806.95
04:04:30|19806.95
04:04:31|19806.95
04:04:32|19805.2
04:04:33|19805.2
04:04:34|19806.13
04:04:35|19805.2
04:04:36|19802.73
04:04:37|19802.73
04:04:38|19797.01
04:04:39|19797.01
04:04:40|19797.01
04:04:42|19802.62
04:04:44|19802.62
04:04:45|19802.62
04:04:45|19802.62
04:04:47|19802.62
04:04:48|19802.62
04:04:49|19802.62
04:04:51|19803.88
04:04:51|19804.21
04:04:52|19805.36
04:04:53|19803.8
04:04:54|19803.96
04:04:55|19805.08
04:04:56|19807.29
04:04:58|19804.57
04:04:59|19804.57
04:05:00|19809.08
04:05:00|19803.33
04:05:02|19803.33
04:05:04|19803.91
04:05:05|19803.91
04:05:05|19803.91
04:05:06|19803.91
04:05:07|19803.91
04:05:08|19803.91
04:05:09|19803.91
04:05:10|19803.91
04:05:12|19810.19
04:05:12|19808.35
04:05:14|19808.35
04:05:15|19809.55
04:05:16|19809.55
04:05:16|19809.55
04:05:18|19809.55
04:05:19|19809.55
04:05:20|19811.09
04:05:22|19811.09
04:05:22|19813.68
04:05:23|19813.68
04:05:24|19817.3
04:05:25|19812.66
04:05:26|19812.65
04:05:27|19814.98
04:05:28|19813.75
04:05:29|19813.75
04:05:30|19813.75
04:05:31|19817.75
04:05:32|19818.59
04:05:33|19812.56
04:05:34|19812.56
04:05:35|19815.58
04:05:36|19814.77
04:05:37|19815.94
04:05:38|19816.61
04:05:39|19815.01
04:05:40|19816.11
04:05:43|19816.48
04:05:44|19816.48
04:05:45|19817.6
04:05:46|19817.6
04:05:47|19817.6
04:05:48|19816.32
04:05:50|19816.7
04:05:51|19812.62
04:05:52|19812.62
04:05:52|19812.62
04:05:54|19812.63
04:05:55|19812.63
04:05:56|19814.19
04:05:57|19814.19
04:05:58|19811.78
04:05:59|19811.78
04:06:00|19810.68
04:06:02|19809.39
04:06:03|19809.39
04:06:04|19807.97
04:06:06|19803.53
04:06:07|19803.53
04:06:07|19799.76
04:06:09|19799.76
04:06:09|19800.69
04:06:12|19801.76
04:06:12|19801.76
04:06:13|19801.82
04:06:14|19799.35
04:06:15|19800.1
04:06:16|19801.41
04:06:17|19801.41
04:06:18|19803.22
04:06:19|19803.8
04:06:20|19804.51
04:06:21|19807.69
04:06:22|19809.75
04:06:23|19809.96
04:06:24|19807.04
04:06:25|19807.04
04:06:26|19803.8
04:06:27|19803.8
04:06:28|19802.76
04:06:29|19802.76
04:06:30|19800.61
04:06:31|19800.61
04:06:33|19798.48
04:06:33|19798.48
04:06:35|19798.48
04:06:36|19798.48
04:06:37|19803.09
04:06:38|19803.09
04:06:39|19801.69
04:06:40|19801.69
04:06:42|19801.69
04:06:42|19801.69
04:06:43|19801.61
04:06:45|19799.49
04:06:46|19801.29
04:06:47|19801.29
04:06:49|19801.29
04:06:50|19802.46
04:06:51|19802.46
04:06:52|19802.46
04:06:53|19802.46
04:06:54|19802.46
04:06:55|19801.5
04:06:56|19801.5
04:06:57|19801.5
04:06:58|19800.52
04:07:00|19800.27
04:07:00|19800.27
04:07:01|19800.27
04:07:02|19801.03
04:07:03|19798.11
04:07:04|19796.53
04:07:05|19798.92
04:07:06|19798.92
04:07:08|19804.49
04:07:08|19806.88
04:07:10|19805.5
04:07:11|19807.81
04:07:11|19805.36
04:07:13|19805.36
04:07:13|19805.36
04:07:14|19805.36
04:07:17|19805.36
04:07:19|19806.44
04:07:19|19810.
04:07:20|19812.94
04:07:21|19810.26
04:07:22|19811.79
04:07:24|19811.79
04:07:24|19812.02
04:07:25|19812.02
04:07:26|19813.39
04:07:27|19812.57
04:07:28|19812.57
04:07:29|19813.83
04:07:30|19813.83
04:07:31|19814.18
04:07:32|19817.17
04:07:33|19817.87
04:07:34|19817.87
04:07:35|19817.87
04:07:36|19816.26
04:07:37|19816.26
04:07:38|19815.08
04:07:39|19815.08
04:07:41|19811.43
04:07:42|19812.28
04:07:43|19813.35
04:07:44|19811.68
04:07:45|19811.68
04:07:46|19811.68
04:07:47|19811.68
04:07:49|19811.68
04:07:50|19812.01
04:07:51|19813.41
04:07:52|19813.92
04:07:53|19815.21
04:07:54|19815.55
04:07:56|19811.26
04:07:57|19811.26
04:07:57|19811.56
04:07:59|19811.56
04:07:59|19811.56
04:08:01|19812.06
04:08:02|19809.87
04:08:03|19809.87
04:08:04|19808.7
04:08:05|19808.58
04:08:06|19810.81
04:08:07|19810.81
04:08:09|19810.54
04:08:09|19809.44
04:08:10|19805.39
04:08:11|19807.04
04:08:13|19807.76
04:08:13|19807.93
04:08:16|19807.93
04:08:17|19807.8
04:08:18|19807.8
04:08:18|19807.8
04:08:19|19806.79
04:08:21|19807.92
04:08:22|19809.78
04:08:23|19809.78
04:08:24|19807.92
04:08:25|19808.26
04:08:26|19806.79
04:08:27|19808.49
04:08:28|19807.91
04:08:29|19806.36
04:08:30|19806.44
04:08:32|19806.06
04:08:32|19806.06
04:08:34|19806.06
04:08:35|19806.4
04:08:36|19809.39
04:08:37|19809.39
04:08:38|19809.39
04:08:39|19806.4
04:08:40|19806.4
04:08:41|19808.17
04:08:43|19808.17
04:08:43|19808.17
04:08:45|19798.55
04:08:46|19798.55
04:08:48|19798.18
04:08:49|19799.86
04:08:50|19799.86
04:08:52|19802.06
04:08:52|19804.1
04:08:55|19804.35
04:08:55|19805.85
04:08:56|19810.18
04:08:57|19807.98
04:08:59|19806.03
04:09:00|19805.71
04:09:01|19807.14
04:09:02|19807.14
04:09:04|19808.
04:09:05|19809.03
04:09:06|19809.03
04:09:07|19809.03
04:09:09|19808.04
04:09:09|19806.45
04:09:11|19806.45
04:09:11|19806.45
04:09:13|19806.95
04:09:14|19806.95
04:09:15|19812.71
04:09:16|19811.39
04:09:17|19811.39
04:09:18|19814.62
04:09:19|19816.29
04:09:20|19816.29
04:09:21|19811.65
04:09:23|19813.07
04:09:23|19813.07
04:09:24|19813.07
04:09:25|19813.07
04:09:26|19815.41
04:09:27|19815.41
04:09:29|19812.73
04:09:30|19809.79
04:09:31|19808.95
04:09:32|19808.95
04:09:33|19808.95
04:09:34|19808.95
04:09:35|19808.95
04:09:36|19808.95
04:09:37|19807.29
04:09:39|19807.29
04:09:39|19804.7
04:09:41|19806.85
04:09:42|19804.37
04:09:43|19803.31
04:09:45|19804.93
04:09:45|19805.09
04:09:47|19803.94
04:09:48|19805.6
04:09:49|19806.56
04:09:50|19806.38
04:09:52|19806.38
04:09:53|19804.89
04:09:54|19806.36
04:09:55|19806.36
04:09:56|19800.5
04:09:58|19802.22
04:09:58|19800.42
04:09:59|19800.42
04:10:02|19802.72
04:10:03|19802.72
04:10:04|19803.09
04:10:05|19803.59
04:10:07|19804.35
04:10:08|19804.35
04:10:09|19804.35
04:10:10|19804.35
04:10:10|19809.47
04:10:11|19809.47
04:10:13|19809.64
04:10:13|19809.21
04:10:15|19809.21
04:10:16|19809.03
04:10:16|19809.03
04:10:18|19808.42
04:10:19|19808.42
04:10:20|19808.42
04:10:21|19808.42
04:10:22|19808.42
04:10:23|19808.42
04:10:24|19812.53
04:10:25|19814.02
04:10:26|19815.18
04:10:27|19815.18
04:10:28|19811.53
04:10:29|19814.13
04:10:30|19812.84
04:10:31|19812.84
04:10:32|19808.82
04:10:33|19810.79
04:10:34|19810.79
04:10:35|19810.79
04:10:36|19810.79
04:10:38|19810.79
04:10:39|19805.31
04:10:39|19806.35
04:10:40|19804.29
04:10:42|19804.29
04:10:42|19804.29
04:10:43|19804.29
04:10:45|19804.29
04:10:46|19804.81
04:10:47|19804.81
04:10:48|19804.81
04:10:50|19804.81
04:10:50|19804.81
04:10:52|19804.81
04:10:53|19804.56
04:10:54|19804.56
04:10:55|19805.85
04:10:57|19805.85
04:10:58|19805.85
04:10:59|19807.06
04:11:00|19807.23
04:11:01|19807.23
04:11:03|19803.22
04:11:04|19803.22
04:11:04|19805.15
04:11:06|19805.15
04:11:06|19803.73
04:11:08|19803.73
04:11:08|19803.73
04:11:10|19804.42
04:11:11|19801.81
04:11:12|19801.81
04:11:12|19802.74
04:11:14|19801.49
04:11:15|19802.35
04:11:16|19800.
04:11:16|19800.
04:11:18|19800.
04:11:19|19800.
04:11:20|19800.
04:11:21|19800.
04:11:22|19800.
04:11:23|19800.
04:11:23|19800.
04:11:25|19802.95
04:11:26|19805.29
04:11:26|19806.22
04:11:28|19805.72
04:11:28|19805.09
04:11:30|19805.09
04:11:31|19805.09
04:11:31|19803.74
04:11:32|19803.74
04:11:34|19803.74
04:11:35|19804.67
04:11:36|19805.17
04:11:36|19806.26
04:11:38|19808.65
04:11:39|19808.65
04:11:39|19808.86
04:11:41|19808.86
04:11:42|19808.16
04:11:43|19808.16
04:11:44|19808.57
04:11:45|19808.57
04:11:47|19808.62
04:11:48|19808.62
04:11:49|19808.62
04:11:51|19808.69
04:11:51|19807.92
04:11:52|19807.92
04:11:53|19805.64
04:11:54|19805.64
04:11:55|19805.64
04:11:56|19807.77
04:11:57|19810.77
04:11:58|19810.77
04:11:59|19810.77
04:12:01|19809.47
04:12:02|19809.47
04:12:03|19803.72
04:12:03|19803.72
04:12:06|19803.72
04:12:06|19811.82
04:12:07|19811.82
04:12:08|19812.73
04:12:09|19811.53
04:12:10|19810.01
04:12:11|19809.53
04:12:12|19810.02
04:12:13|19809.11
04:12:15|19809.11
04:12:15|19809.11
04:12:16|19809.11
04:12:17|19809.11
04:12:18|19809.11
04:12:19|19809.11
04:12:20|19809.11
04:12:21|19810.09
04:12:22|19807.68
04:12:23|19807.68
04:12:24|19809.75
04:12:25|19809.75
04:12:26|19809.75
04:12:27|19809.75
04:12:28|19808.5
04:12:29|19808.5
04:12:30|19807.25
04:12:32|19807.25
04:12:33|19807.25
04:12:34|19807.25
04:12:35|19809.72
04:12:36|19809.72
04:12:37|19809.72
04:12:39|19809.99
04:12:40|19805.46
04:12:41|19805.46
04:12:42|19804.61
04:12:42|19805.86
04:12:44|19805.86
04:12:45|19805.86
04:12:45|19803.59
04:12:47|19803.59
04:12:48|19803.59
04:12:50|19805.35
04:12:51|19805.35
04:12:52|19806.17
04:12:53|19806.17
04:12:54|19806.49
04:12:55|19807.51
04:12:56|19809.17
04:12:57|19810.36
04:12:58|19809.57
04:12:59|19810.38
04:13:01|19808.96
04:13:01|19808.96
04:13:02|19810.03
04:13:03|19810.03
04:13:04|19810.03
04:13:05|19810.03
04:13:06|19809.94
04:13:07|19809.94
04:13:08|19807.57
04:13:09|19806.8
04:13:11|19805.52
04:13:11|19805.11
04:13:12|19803.28
04:13:13|19803.28
04:13:14|19803.28
04:13:16|19803.28
04:13:16|19803.28
04:13:18|19801.16
04:13:19|19793.1
04:13:20|19797.7
04:13:21|19800.73
04:13:22|19801.78
04:13:23|19801.78
04:13:24|19801.78
04:13:25|19800.99
04:13:26|19801.68
04:13:27|19801.68
04:13:28|19801.68
04:13:29|19801.68
04:13:30|19803.4
04:13:31|19804.57
04:13:32|19807.69
04:13:33|19808.13
04:13:34|19807.68
04:13:35|19807.68
04:13:36|19807.68
04:13:37|19807.68
04:13:38|19808.92
04:13:39|19810.
04:13:40|19810.
04:13:42|19811.96
04:13:42|19812.41
04:13:43|19812.64
04:13:44|19811.6
04:13:45|19810.84
04:13:46|19811.9
04:13:47|19811.9
04:13:48|19811.9
04:13:49|19811.9
04:13:50|19809.09
04:13:51|19809.09
04:13:54|19811.96
04:13:54|19810.64
04:13:56|19810.64
04:13:58|19810.64
04:13:59|19810.64
04:13:59|19810.64
04:14:01|19810.41
04:14:02|19810.41
04:14:03|19810.41
04:14:04|19810.98
04:14:04|19810.98
04:14:06|19808.6
04:14:06|19810.47
04:14:08|19809.02
04:14:09|19809.02
04:14:09|19809.02
04:14:10|19809.02
04:14:12|19809.45
04:14:12|19809.45
04:14:13|19809.45
04:14:15|19809.45
04:14:16|19809.45
04:14:17|19807.24
04:14:18|19807.24
04:14:18|19806.71
04:14:20|19806.71
04:14:20|19807.84
04:14:21|19807.84
04:14:22|19810.42
04:14:24|19809.4
04:14:24|19809.4
04:14:25|19809.4
04:14:27|19809.4
04:14:28|19809.4
04:14:28|19809.4
04:14:29|19808.35
04:14:31|19808.35
04:14:32|19808.35
04:14:33|19807.78
04:14:34|19807.78
04:14:35|19806.51
04:14:36|19806.51
04:14:37|19808.3
04:14:38|19807.69
04:14:39|19807.69
04:14:40|19809.69
04:14:41|19811.09
04:14:42|19811.09
04:14:43|19814.56
04:14:44|19810.57
04:14:45|19809.74
04:14:46|19810.96
04:14:47|19810.96
04:14:49|19810.96
04:14:49|19811.76
04:14:51|19809.78
04:14:51|19806.12
04:14:53|19806.12
04:14:53|19809.09
04:14:55|19810.4
04:14:56|19808.75
04:14:57|19808.05
04:14:57|19809.39
04:14:59|19809.39
04:15:00|19809.39
04:15:01|19813.29
04:15:02|19808.45
04:15:04|19808.45
04:15:05|19808.45
04:15:06|19807.78
04:15:07|19807.78
04:15:08|19807.78
04:15:10|19808.24
04:15:11|19808.01
04:15:12|19808.01
04:15:14|19808.01
04:15:14|19808.82
04:15:15|19808.82
04:15:16|19808.15
04:15:17|19809.22
04:15:18|19809.22
04:15:19|19809.22
04:15:21|19809.22
04:15:23|19809.22
04:15:23|19811.74
04:15:24|19812.84
04:15:25|19814.22
04:15:26|19814.1
04:15:28|19812.33
04:15:28|19812.96
04:15:29|19812.96
04:15:30|19812.96
04:15:31|19812.96
04:15:33|19812.68
04:15:34|19815.17
04:15:34|19814.89
04:15:36|19816.81
04:15:38|19816.81
04:15:38|19816.81
04:15:40|19817.84
04:15:41|19815.18
04:15:42|19815.18
04:15:43|19815.18
04:15:44|19816.64
04:15:45|19816.64
04:15:46|19816.45
04:15:47|19816.45
04:15:48|19815.54
04:15:50|19815.02
04:15:51|19813.83
04:15:51|19813.83
04:15:53|19815.14
04:15:54|19813.83
04:15:55|19814.71
04:15:56|19814.71
04:15:58|19813.73
04:15:58|19813.73
04:15:59|19813.73
04:16:01|19813.73
04:16:02|19815.12
04:16:03|19812.75
04:16:04|19812.97
04:16:05|19813.35
04:16:07|19813.35
04:16:07|19809.3
04:16:08|19809.3
04:16:10|19806.69
04:16:12|19807.02
04:16:12|19807.02
04:16:14|19807.02
04:16:15|19807.02
04:16:16|19803.73
04:16:17|19803.73
04:16:18|19803.88
04:16:19|19804.91
04:16:19|19804.91
04:16:21|19803.85
04:16:22|19805.02
04:16:24|19806.47
04:16:24|19806.47
04:16:25|19804.63
04:16:27|19804.66
04:16:28|19806.46
04:16:30|19807.06
04:16:30|19807.06
04:16:31|19807.06
04:16:32|19807.06
04:16:33|19805.29
04:16:35|19805.29
04:16:35|19805.29
04:16:36|19805.29
04:16:37|19807.95
04:16:39|19807.95
04:16:39|19807.95
04:16:40|19802.72
04:16:42|19810.04
04:16:42|19812.99
04:16:43|19813.74
04:16:45|19811.1
04:16:45|19810.07
04:16:47|19809.9
04:16:47|19809.9
04:16:48|19812.55
04:16:49|19812.55
04:16:51|19812.55
04:16:53|19811.79
04:16:53|19811.79
04:16:55|19812.09
04:16:56|19812.09
04:16:58|19813.27
04:16:58|19811.58
04:17:00|19814.59
04:17:01|19814.59
04:17:03|19813.69
04:17:03|19813.69
04:17:04|19813.28
04:17:06|19813.28
04:17:07|19813.28
04:17:08|19813.28
04:17:09|19813.28
04:17:10|19813.28
04:17:11|19813.28
04:17:13|19813.28
04:17:14|19813.28
04:17:15|19814.25
04:17:16|19814.25
04:17:17|19814.9
04:17:18|19814.9
04:17:19|19814.9
04:17:21|19818.02
04:17:22|19818.02
04:17:24|19816.28
04:17:24|19816.28
04:17:26|19816.74
04:17:27|19816.74
04:17:28|19816.74
04:17:29|19816.74
04:17:30|19816.74
04:17:31|19816.74
04:17:32|19816.74
04:17:32|19816.74
04:17:34|19816.74
04:17:35|19815.35
04:17:36|19818.23
04:17:37|19818.23
04:17:38|19817.09
04:17:39|19818.45
04:17:40|19818.83
04:17:41|19818.69
04:17:43|19818.69
04:17:43|19817.93
04:17:44|19817.93
04:17:45|19817.93
04:17:46|19818.48
04:17:47|19818.48
04:17:48|19817.93
04:17:49|19817.93
04:17:51|19815.6
04:17:51|19814.27
04:17:52|19812.67
04:17:53|19809.88
04:17:55|19809.88
04:17:56|19810.09
04:17:58|19810.34
04:17:58|19810.34
04:18:00|19810.34
04:18:01|19810.54
04:18:02|19810.54
04:18:03|19812.89
04:18:05|19812.89
04:18:05|19812.89
04:18:06|19815.46
04:18:08|19816.69
04:18:09|19815.58
04:18:10|19819.45
04:18:11|19818.71
04:18:12|19819.42
04:18:13|19820.48
04:18:13|19820.48
04:18:15|19823.17
04:18:16|19823.17
04:18:18|19819.42
04:18:18|19821.34
04:18:19|19821.34
04:18:20|19821.34
04:18:22|19823.49
04:18:23|19821.6
04:18:25|19820.74
04:18:25|19819.98
04:18:26|19819.98
04:18:27|19823.29
04:18:28|19825.04
04:18:29|19824.18
04:18:30|19824.18
04:18:31|19820.82
04:18:32|19823.81
04:18:33|19824.5
04:18:34|19824.29
04:18:35|19823.46
04:18:36|19823.19
04:18:37|19820.74
04:18:38|19820.74
04:18:39|19820.74
04:18:40|19820.53
04:18:41|19821.68
04:18:42|19822.29
04:18:43|19823.79
04:18:44|19823.36
04:18:45|19823.36
04:18:46|19822.14
04:18:47|19818.35
04:18:49|19820.92
04:18:50|19820.92
04:18:51|19819.58
04:18:53|19821.18
04:18:54|19821.48
04:18:56|19822.24
04:18:56|19822.24
04:18:58|19821.72
04:18:59|19821.72
04:18:59|19821.72
04:19:01|19822.07
04:19:02|19822.07
04:19:03|19822.07
04:19:05|19820.46
04:19:05|19820.46
04:19:06|19820.94
04:19:07|19819.57
04:19:08|19816.4
04:19:09|19816.4
04:19:10|19816.4
04:19:11|19816.4
04:19:13|19817.71
04:19:13|19817.71
04:19:14|19816.39
04:19:15|19817.37
04:19:16|19817.37
04:19:18|19818.26
04:19:19|19816.46
04:19:20|19816.46
04:19:20|19816.46
04:19:22|19816.46
04:19:23|19828.99
04:19:24|19829.3
04:19:25|19827.36
04:19:26|19827.26
04:19:26|19827.26
04:19:28|19832.08
04:19:29|19828.38
04:19:30|19828.38
04:19:31|19828.38
04:19:32|19829.74
04:19:33|19830.93
04:19:34|19829.02
04:19:35|19830.09
04:19:36|19831.16
04:19:37|19832.04
04:19:38|19832.04
04:19:39|19832.04
04:19:40|19829.53
04:19:41|19826.08
04:19:42|19827.51
04:19:43|19827.
04:19:45|19825.71
04:19:46|19830.4
04:19:46|19829.85
04:19:48|19829.85
04:19:49|19828.38
04:19:49|19828.38
04:19:51|19828.38
04:19:52|19825.04
04:19:52|19823.26
04:19:54|19823.26
04:19:56|19823.26
04:19:56|19823.26
04:19:57|19825.78
04:19:58|19825.78
04:19:59|19824.5
04:20:01|19824.5
04:20:02|19824.5
04:20:03|19824.51
04:20:04|19822.02
04:20:06|19820.35
04:20:07|19820.35
04:20:07|19819.9
04:20:09|19819.9
04:20:09|19817.76
04:20:11|19817.76
04:20:11|19821.19
04:20:12|19821.85
04:20:14|19821.51
04:20:14|19821.51
04:20:15|19822.05
04:20:17|19822.05
04:20:17|19821.74
04:20:18|19821.74
04:20:19|19823.67
04:20:20|19823.67
04:20:23|19821.93
04:20:23|19821.93
04:20:24|19823.54
04:20:25|19824.04
04:20:27|19825.8
04:20:28|19825.22
04:20:29|19825.22
04:20:30|19825.22
04:20:31|19824.33
04:20:32|19825.18
04:20:33|19824.8
04:20:33|19824.8
04:20:35|19827.58
04:20:36|19827.58
04:20:36|19828.02
04:20:38|19829.48
04:20:38|19829.91
04:20:40|19830.
04:20:41|19830.
04:20:42|19830.
04:20:43|19836.49
04:20:44|19836.49
04:20:45|19835.61
04:20:45|19835.97
04:20:47|19835.5
04:20:48|19835.5
04:20:49|19835.5
04:20:50|19835.5
04:20:51|19837.24
04:20:52|19837.37
04:20:53|19836.9
04:20:55|19838.48
04:20:55|19839.69
04:20:57|19840.73
04:20:57|19839.21
04:20:59|19839.35
04:20:59|19839.09
04:21:01|19836.4
04:21:02|19836.4
04:21:03|19836.4
04:21:04|19831.46
04:21:04|19832.76
04:21:06|19833.73
04:21:07|19834.99
04:21:07|19835.79
04:21:10|19832.19
04:21:10|19833.26
04:21:12|19833.32
04:21:13|19833.32
04:21:13|19833.32
04:21:16|19837.31
04:21:16|19837.75
04:21:17|19837.95
04:21:18|19840.36
04:21:19|19833.76
04:21:20|19834.76
04:21:21|19833.56
04:21:22|19832.34
04:21:23|19832.93
04:21:24|19833.51
04:21:25|19835.08
04:21:27|19832.59
04:21:28|19832.59
04:21:29|19832.59
04:21:30|19832.59
04:21:31|19832.59
04:21:32|19832.59
04:21:33|19834.58
04:21:33|19834.58
04:21:35|19832.47
04:21:36|19832.47
04:21:37|19832.47
04:21:38|19832.47
04:21:39|19832.47
04:21:40|19832.47
04:21:41|19832.47
04:21:42|19834.3
04:21:43|19833.37
04:21:44|19833.37
04:21:45|19833.37
04:21:46|19832.21
04:21:47|19832.21
04:21:48|19832.21
04:21:48|19832.21
04:21:50|19833.31
04:21:51|19833.31
04:21:52|19833.31
04:21:53|19834.48
04:21:53|19834.48
04:21:56|19834.1
04:21:56|19834.1
04:21:58|19833.56
04:21:59|19833.56
04:21:59|19833.5
04:22:01|19834.23
04:22:02|19834.23
04:22:03|19833.21
04:22:04|19833.61
04:22:05|19833.61
04:22:06|19829.78
04:22:08|19829.51
04:22:09|19826.31
04:22:10|19826.31
04:22:11|19827.75
04:22:13|19828.33
04:22:13|19828.18
04:22:14|19828.18
04:22:15|19828.18
04:22:17|19830.91
04:22:18|19831.7
04:22:19|19831.7
04:22:20|19831.72
04:22:21|19834.17
04:22:22|19834.17
04:22:23|19834.11
04:22:24|19834.11
04:22:25|19834.11
04:22:26|19833.48
04:22:27|19836.05
04:22:28|19836.05
04:22:29|19831.94
04:22:31|19831.1
04:22:32|19831.82
04:22:33|19831.82
04:22:34|19831.82
04:22:35|19832.09
04:22:36|19830.97
04:22:37|19830.97
04:22:38|19830.97
04:22:39|19830.97
04:22:40|19830.16
04:22:41|19830.99
04:22:42|19830.85
04:22:43|19830.85
04:22:44|19834.43
04:22:45|19834.43
04:22:46|19834.43
04:22:47|19834.43
04:22:48|19834.43
04:22:49|19832.69
04:22:51|19833.8
04:22:51|19836.83
04:22:52|19835.4
04:22:53|19835.4
04:22:54|19836.99
04:22:56|19837.65
04:22:57|19837.65
04:22:59|19837.65
04:23:00|19838.19
04:23:01|19838.19
04:23:02|19839.43
04:23:03|19832.73
04:23:03|19825.95
04:23:06|19827.76
04:23:06|19826.38
04:23:07|19826.38
04:23:09|19826.38
04:23:10|19825.46
04:23:11|19824.32
04:23:12|19821.93
04:23:13|19822.32
04:23:14|19823.75
04:23:15|19823.75
04:23:17|19823.75
04:23:17|19823.91
04:23:18|19823.91
04:23:20|19823.91
04:23:21|19825.41
04:23:21|19825.25
04:23:23|19825.25
04:23:24|19825.25
04:23:25|19822.41
04:23:25|19822.41
04:23:27|19822.41
04:23:28|19822.41
04:23:28|19822.09
04:23:30|19822.09
04:23:31|19822.09
04:23:31|19822.09
04:23:33|19822.09
04:23:33|19822.09
04:23:35|19822.09
04:23:35|19822.09
04:23:37|19821.21
04:23:37|19822.41
04:23:38|19822.4
04:23:40|19821.61
04:23:40|19821.61
04:23:41|19821.61
04:23:42|19821.61
04:23:44|19821.61
04:23:44|19824.65
04:23:46|19827.47
04:23:47|19826.46
04:23:49|19829.28
04:23:49|19829.28
04:23:50|19829.28
04:23:51|19832.73
04:23:52|19832.73
04:23:54|19832.98
04:23:54|19832.98
04:23:56|19832.98
04:23:57|19832.98
04:23:58|19834.39
04:23:58|19834.39
04:24:00|19834.39
04:24:01|19834.39
04:24:02|19839.38
04:24:04|19839.38
04:24:05|19839.38
04:24:05|19838.72
04:24:07|19840.93
04:24:08|19842.14
04:24:09|19843.18
04:24:10|19848.19
04:24:11|19843.3
04:24:12|19843.52
04:24:13|19842.82
04:24:14|19841.3
04:24:15|19839.44
04:24:16|19839.44
04:24:18|19842.24
04:24:18|19842.24
04:24:21|19843.16
04:24:21|19843.16
04:24:22|19843.16
04:24:23|19843.16
04:24:24|19844.55
04:24:25|19848.56
04:24:26|19846.84
04:24:27|19849.98
04:24:29|19850.56
04:24:29|19851.67
04:24:30|19853.46
04:24:31|19849.29
04:24:32|19847.03
04:24:34|19846.62
04:24:34|19847.42
04:24:35|19850.53
04:24:36|19850.53
04:24:37|19850.53
04:24:38|19847.25
04:24:39|19847.95
04:24:40|19847.25
04:24:41|19847.25
04:24:42|19847.01
04:24:43|19847.01
04:24:44|19844.91
04:24:45|19843.18
04:24:46|19844.53
04:24:47|19844.53
04:24:48|19843.93
04:24:49|19843.93
04:24:50|19845.6
04:24:51|19845.6
04:24:52|19845.6
04:24:53|19845.97
04:24:54|19845.97
04:24:55|19850.08
04:24:56|19850.99
04:24:57|19848.78
04:24:59|19849.29
04:25:00|19849.91
04:25:02|19849.91
04:25:02|19849.91
04:25:04|19852.04
04:25:05|19845.88
04:25:06|19847.25
04:25:08|19846.76
04:25:08|19846.76
04:25:09|19846.76
04:25:10|19848.16
04:25:11|19848.19
04:25:13|19848.15
04:25:13|19846.76
04:25:14|19846.76
04:25:15|19842.52
04:25:16|19842.52
04:25:17|19842.52
04:25:18|19840.71
04:25:19|19840.71
04:25:20|19843.75
04:25:21|19843.75
04:25:22|19843.75
04:25:24|19843.75
04:25:24|19844.42
04:25:25|19844.42
04:25:26|19844.42
04:25:28|19843.75
04:25:29|19843.75
04:25:29|19842.86
04:25:30|19842.86
04:25:32|19842.86
04:25:32|19842.44
04:25:33|19841.81
04:25:35|19841.81
04:25:35|19841.81
04:25:37|19841.81
04:25:37|19841.81
04:25:38|19843.
04:25:39|19843.
04:25:40|19843.
04:25:42|19843.31
04:25:43|19843.31
04:25:44|19843.31
04:25:45|19841.48
04:25:46|19841.79
04:25:47|19842.39
04:25:48|19841.6
04:25:49|19842.79
04:25:50|19842.79
04:25:51|19842.95
04:25:52|19842.95
04:25:53|19843.1
04:25:54|19844.68
04:25:55|19844.68
04:25:56|19844.7
04:25:57|19844.7
04:25:58|19844.7
04:25:59|19844.7
04:26:01|19842.62
04:26:02|19843.95
04:26:03|19844.14
04:26:04|19844.14
04:26:05|19845.24
04:26:07|19845.24
04:26:07|19845.24
04:26:08|19843.1
04:26:10|19845.4
04:26:11|19843.43
04:26:12|19843.43
04:26:13|19843.43
04:26:14|19841.5
04:26:15|19841.5
04:26:16|19841.01
04:26:17|19842.06
04:26:18|19842.06
04:26:20|19842.87
04:26:20|19839.03
04:26:21|19839.03
04:26:22|19839.03
04:26:23|19839.03
04:26:24|19837.31
04:26:25|19836.96
04:26:26|19836.96
04:26:27|19837.99
04:26:29|19837.99
04:26:30|19837.99
04:26:31|19837.99
04:26:32|19834.65
04:26:33|19832.41
04:26:34|19834.04
04:26:34|19834.04
04:26:35|19835.11
04:26:36|19835.11
04:26:38|19835.11
04:26:39|19835.11
04:26:40|19835.11
04:26:41|19835.11
04:26:41|19832.57
04:26:44|19827.82
04:26:44|19827.67
04:26:45|19825.93
04:26:46|19827.32
04:26:47|19827.32
04:26:48|19824.92
04:26:49|19822.63
04:26:50|19820.
04:26:51|19819.43
04:26:52|19819.43
04:26:53|19819.43
04:26:54|19819.43
04:26:55|19821.14
04:26:56|19821.14
04:26:57|19821.9
04:26:58|19823.13
04:27:00|19823.13
04:27:02|19821.39
04:27:03|19821.39
04:27:04|19817.9
04:27:05|19817.9
04:27:06|19817.9
04:27:07|19817.9
04:27:08|19819.29
04:27:09|19819.29
04:27:10|19819.29
04:27:11|19820.
04:27:12|19820.
04:27:13|19825.11
04:27:15|19819.64
04:27:15|19819.64
04:27:17|19819.64
04:27:18|19821.2
04:27:19|19821.2
04:27:20|19820.59
04:27:21|19820.59
04:27:22|19822.45
04:27:23|19822.45
04:27:24|19826.55
04:27:26|19826.33
04:27:27|19826.33
04:27:27|19826.33
04:27:28|19826.33
04:27:30|19826.51
04:27:31|19826.51
04:27:32|19827.86
04:27:33|19829.61
04:27:34|19829.61
04:27:35|19829.61
04:27:36|19829.61
04:27:37|19827.35
04:27:38|19827.35
04:27:39|19827.19
04:27:40|19827.78
04:27:41|19827.18
04:27:42|19826.09
04:27:43|19821.2
04:27:44|19822.08
04:27:45|19822.08
04:27:46|19823.31
04:27:47|19823.31
04:27:48|19823.32
04:27:49|19821.24
04:27:50|19821.24
04:27:51|19821.24
04:27:52|19824.11
04:27:54|19824.53
04:27:55|19824.02
04:27:55|19824.02
04:27:57|19823.88
04:27:58|19823.88
04:27:58|19823.88
04:27:59|19822.19
04:28:02|19821.73
04:28:02|19821.62
04:28:03|19822.65
04:28:05|19822.65
04:28:06|19822.65
04:28:06|19821.25
04:28:09|19820.95
04:28:09|19820.95
04:28:10|19821.83
04:28:12|19823.7
04:28:13|19823.7
04:28:15|19821.98
04:28:15|19821.98
04:28:16|19821.98
04:28:17|19821.34
04:28:18|19822.43
04:28:19|19822.99
04:28:20|19822.18
04:28:21|19822.18
04:28:22|19822.18
04:28:24|19821.38
04:28:25|19821.38
04:28:26|19822.59
04:28:26|19822.59
04:28:28|19821.96
04:28:28|19823.22
04:28:30|19823.22
04:28:31|19823.22
04:28:31|19821.92
04:28:32|19821.92
04:28:34|19821.92
04:28:35|19821.92
04:28:36|19821.92
04:28:36|19821.92
04:28:38|19821.92
04:28:38|19821.92
04:28:40|19822.17
04:28:41|19822.17
04:28:42|19822.17
04:28:43|19822.17
04:28:44|19822.25
04:28:45|19822.25
04:28:46|19822.25
04:28:47|19822.9
04:28:48|19822.18
04:28:49|19826.08
04:28:50|19825.27
04:28:51|19824.05
04:28:52|19823.58
04:28:53|19824.67
04:28:54|19825.03
04:28:55|19824.52
04:28:56|19824.52
04:28:57|19825.57
04:28:58|19828.
04:28:59|19827.74
04:29:00|19826.68
04:29:01|19826.68
04:29:02|19826.68
04:29:04|19826.7
04:29:05|19826.7
04:29:07|19831.36
04:29:07|19832.29
04:29:09|19831.5
04:29:10|19831.5
04:29:10|19831.5
04:29:12|19831.04
04:29:13|19832.17
04:29:14|19832.17
04:29:15|19832.08
04:29:16|19832.08
04:29:17|19832.08
04:29:19|19832.08
04:29:20|19832.08
04:29:20|19830.87
04:29:21|19830.87
04:29:23|19830.87
04:29:24|19830.83
04:29:25|19831.02
04:29:26|19831.02
04:29:26|19831.02
04:29:28|19831.02
04:29:29|19831.02
04:29:30|19831.54
04:29:30|19831.54
04:29:32|19831.43
04:29:33|19831.43
04:29:33|19832.03
04:29:35|19832.03
04:29:36|19831.17
04:29:36|19831.17
04:29:37|19831.17
04:29:39|19831.17
04:29:39|19831.54
04:29:41|19831.32
04:29:41|19831.32
04:29:42|19833.02
04:29:44|19833.02
04:29:44|19833.02
04:29:46|19833.02
04:29:47|19832.62
04:29:47|19832.62
04:29:49|19832.53
04:29:49|19832.53
04:29:51|19833.49
04:29:52|19830.36
04:29:53|19830.36
04:29:53|19830.36
04:29:54|19832.08
04:29:55|19832.08
04:29:56|19832.08
04:29:57|19832.64
04:29:58|19832.88
04:30:00|19832.88
04:30:00|19832.88
04:30:02|19832.3
04:30:03|19836.25
04:30:04|19837.07
04:30:06|19835.51
04:30:07|19835.7
04:30:08|19835.7
04:30:09|19835.7
04:30:10|19835.7
04:30:11|19835.7
04:30:12|19836.49
04:30:13|19836.49
04:30:14|19839.32
04:30:15|19840.6
04:30:16|19840.6
04:30:17|19836.74
04:30:18|19835.7
04:30:20|19834.09
04:30:20|19836.91
04:30:22|19837.59
04:30:23|19837.59
04:30:24|19837.59
04:30:25|19839.87
04:30:26|19839.87
04:30:27|19839.87
04:30:28|19839.47
04:30:29|19841.94
04:30:30|19841.94
04:30:31|19841.94
04:30:32|19839.11
04:30:33|19839.34
04:30:35|19839.34
04:30:35|19839.34
04:30:36|19842.
04:30:37|19841.13
04:30:38|19841.04
04:30:39|19841.42
04:30:40|19840.42
04:30:41|19839.68
04:30:42|19839.15
04:30:43|19833.7
04:30:44|19834.18
04:30:45|19834.18
04:30:46|19834.18
04:30:47|19834.18
04:30:48|19831.54
04:30:49|19834.11
04:30:50|19832.9
04:30:51|19831.93
04:30:52|19830.63
04:30:53|19830.63
04:30:54|19834.59
04:30:55|19834.59
04:30:56|19834.59
04:30:57|19834.59
04:30:58|19831.52
04:30:59|19831.52
04:31:00|19830.
04:31:01|19830.
04:31:02|19830.
04:31:04|19830.26
04:31:05|19831.64
04:31:07|19832.72
04:31:08|19832.98
04:31:10|19831.15
04:31:11|19828.92
04:31:12|19828.92
04:31:14|19828.95
04:31:14|19828.95
04:31:16|19827.91
04:31:17|19826.75
04:31:17|19823.54
04:31:18|19822.02
04:31:19|19820.
04:31:20|19820.04
04:31:22|19821.61
04:31:23|19821.72
04:31:24|19823.09
04:31:24|19820.56
04:31:26|19819.88
04:31:26|19819.88
04:31:27|19819.88
04:31:29|19818.74
04:31:29|19818.74
04:31:30|19816.05
04:31:32|19816.05
04:31:33|19816.05
04:31:33|19815.83
04:31:35|19815.83
04:31:36|19815.83
04:31:37|19817.33
04:31:38|19817.91
04:31:39|19817.91
04:31:40|19818.05
04:31:41|19818.05
04:31:42|19818.05
04:31:43|19816.8
04:31:44|19818.33
04:31:46|19817.91
04:31:46|19812.16
04:31:47|19815.17
04:31:48|19815.17
04:31:49|19815.17
04:31:50|19815.17
04:31:51|19813.75
04:31:52|19813.75
04:31:53|19813.75
04:31:54|19816.98
04:31:55|19818.76
04:31:57|19818.76
04:31:57|19819.29
04:31:58|19815.92
04:31:59|19815.92
04:32:01|19815.92
04:32:01|19815.32
04:32:02|19823.67
04:32:04|19827.48
04:32:05|19823.91
04:32:07|19820.34
04:32:09|19832.32
04:32:10|19841.66
04:32:11|19844.58
04:32:13|19845.62
04:32:13|19845.62
04:32:14|19834.71
04:32:15|19835.77
04:32:16|19833.03
04:32:18|19830.
04:32:19|19830.
04:32:20|19832.02
04:32:20|19834.42
04:32:22|19829.55
04:32:23|19828.34
04:32:24|19825.66
04:32:25|19827.62
04:32:26|19827.62
04:32:27|19828.26
04:32:28|19829.01
04:32:29|19827.4
04:32:30|19827.4
04:32:31|19828.5
04:32:33|19825.06
04:32:34|19826.46
04:32:35|19827.97
04:32:36|19834.96
04:32:36|19835.
04:32:38|19835.
04:32:39|19835.
04:32:40|19835.96
04:32:41|19834.38
04:32:42|19833.19
04:32:43|19833.19
04:32:44|19835.45
04:32:45|19835.45
04:32:46|19835.51
04:32:47|19835.51
04:32:48|19835.51
04:32:49|19835.51
04:32:50|19835.51
04:32:52|19835.92
04:32:53|19834.04
04:32:54|19833.89
04:32:55|19832.4
04:32:56|19831.92
04:32:57|19831.92
04:32:58|19830.25
04:33:00|19828.53
04:33:00|19827.95
04:33:01|19833.35
04:33:02|19833.35
04:33:03|19831.02
04:33:04|19831.02
04:33:06|19831.02
04:33:07|19831.02
04:33:09|19832.01
04:33:09|19832.01
04:33:10|19831.63
04:33:11|19833.8
04:33:12|19833.81
04:33:13|19833.47
04:33:14|19833.47
04:33:16|19828.45
04:33:18|19823.97
04:33:18|19825.38
04:33:19|19825.54
04:33:20|19823.53
04:33:21|19823.53
04:33:22|19823.11
04:33:23|19825.12
04:33:24|19823.95
04:33:25|19823.95
04:33:26|19825.17
04:33:27|19826.07
04:33:28|19826.07
04:33:29|19826.06
04:33:30|19826.06
04:33:31|19825.87
04:33:32|19825.87
04:33:33|19824.71
04:33:34|19824.71
04:33:35|19825.92
04:33:36|19824.39
04:33:37|19824.39
04:33:38|19824.39
04:33:39|19824.39
04:33:41|19824.39
04:33:41|19824.39
04:33:42|19824.39
04:33:43|19824.39
04:33:44|19821.67
04:33:45|19822.45
04:33:46|19822.45
04:33:47|19820.74
04:33:48|19822.84
04:33:49|19824.22
04:33:50|19825.54
04:33:51|19825.54
04:33:52|19825.76
04:33:53|19823.65
04:33:54|19819.97
04:33:55|19822.6
04:33:57|19822.6
04:33:58|19822.9
04:33:59|19822.9
04:34:00|19822.9
04:34:01|19822.41
04:34:03|19827.76
04:34:04|19825.36
04:34:05|19825.36
04:34:07|19825.36
04:34:08|19825.36
04:34:10|19825.36
04:34:11|19826.51
04:34:12|19826.51
04:34:13|19826.51
04:34:14|19826.66
04:34:15|19825.54
04:34:15|19825.54
04:34:18|19823.57
04:34:18|19823.57
04:34:20|19825.03
04:34:21|19825.03
04:34:22|19825.03
04:34:23|19826.54
04:34:24|19825.88
04:34:25|19825.9
04:34:26|19824.46
04:34:28|19822.3
04:34:29|19823.3
04:34:30|19821.33
04:34:30|19823.46
04:34:32|19821.19
04:34:33|19822.3
04:34:34|19822.3
04:34:35|19822.3
04:34:36|19823.27
04:34:37|19821.69
04:34:39|19822.29
04:34:39|19824.8
04:34:40|19824.8
04:34:41|19823.82
04:34:43|19824.57
04:34:43|19823.03
04:34:44|19823.03
04:34:45|19823.03
04:34:46|19823.06
04:34:48|19823.06
04:34:48|19824.6
04:34:50|19824.91
04:34:51|19824.91
04:34:52|19826.23
04:34:52|19826.8
04:34:53|19828.55
04:34:54|19828.55
04:34:55|19827.73
04:34:57|19827.73
04:34:57|19826.62
04:34:59|19826.45
04:35:00|19826.45
04:35:01|19828.02
04:35:02|19828.02
04:35:03|19828.02
04:35:05|19826.15
04:35:06|19823.34
04:35:07|19823.34
04:35:08|19822.23
04:35:09|19823.64
04:35:09|19823.97
04:35:10|19823.97
04:35:13|19820.
04:35:13|19820.01
04:35:14|19820.01
04:35:15|19820.88
04:35:16|19823.4
04:35:17|19827.46
04:35:18|19827.44
04:35:19|19827.44
04:35:20|19827.44
04:35:21|19827.44
04:35:22|19827.44
04:35:23|19821.01
04:35:24|19819.69
04:35:25|19819.16
04:35:27|19819.43
04:35:27|19819.43
04:35:28|19819.43
04:35:29|19819.43
04:35:30|19819.43
04:35:32|19819.43
04:35:32|19819.43
04:35:33|19819.43
04:35:34|19819.43
04:35:35|19817.61
04:35:37|19817.61
04:35:37|19817.61
04:35:39|19818.73
04:35:40|19821.29
04:35:40|19821.29
04:35:41|19819.58
04:35:43|19817.99
04:35:44|19817.99
04:35:44|19817.99
04:35:46|19817.99
04:35:47|19817.99
04:35:47|19817.99
04:35:48|19817.99
04:35:49|19817.99
04:35:51|19817.99
04:35:52|19815.87
04:35:53|19815.87
04:35:54|19815.87
04:35:55|19815.87
04:35:56|19815.87
04:35:57|19815.87
04:35:58|19817.11
04:35:59|19817.11
04:35:59|19817.11
04:36:00|19817.11
04:36:01|19817.11
04:36:02|19818.45
04:36:03|19818.45
04:36:05|19818.22
04:36:06|19819.61
04:36:06|19818.92
04:36:08|19818.91
04:36:09|19817.92
04:36:10|19817.85
04:36:11|19817.85
04:36:12|19817.85
04:36:13|19817.85
04:36:14|19818.14
04:36:16|19818.43
04:36:16|19818.43
04:36:18|19818.43
04:36:18|19820.2
04:36:19|19819.97
04:36:21|19818.44
04:36:22|19818.44
04:36:23|19818.44
04:36:24|19818.44
04:36:25|19818.44
04:36:27|19820.02
04:36:28|19820.02
04:36:29|19820.02
04:36:29|19820.02
04:36:30|19820.02
04:36:32|19818.19
04:36:33|19818.19
04:36:34|19820.05
04:36:36|19820.05
04:36:38|19818.57
04:36:38|19818.37
04:36:39|19818.37
04:36:40|19818.37
04:36:41|19818.37
04:36:42|19818.37
04:36:43|19818.37
04:36:44|19815.51
04:36:45|19814.01
04:36:46|19816.27
04:36:47|19816.28
04:36:48|19814.43
04:36:49|19814.43
04:36:50|19814.43
04:36:51|19814.43
04:36:52|19814.43
04:36:54|19814.43
04:36:54|19814.43
04:36:55|19808.09
04:36:56|19807.78
04:36:57|19807.78
04:36:58|19807.78
04:36:59|19813.51
04:37:00|19813.91
04:37:01|19815.67
04:37:02|19815.5
04:37:03|19809.1
04:37:05|19809.1
04:37:05|19809.1
04:37:06|19809.1
04:37:07|19809.1
04:37:09|19814.48
04:37:10|19816.98
04:37:12|19812.35
04:37:12|19812.35
04:37:13|19811.5
04:37:15|19808.58
04:37:16|19808.58
04:37:17|19808.58
04:37:17|19808.58
04:37:19|19809.14
04:37:20|19809.14
04:37:21|19808.72
04:37:22|19809.83
04:37:24|19809.83
04:37:24|19808.39
04:37:25|19808.39
04:37:26|19805.43
04:37:27|19807.43
04:37:28|19805.3
04:37:29|19806.26
04:37:30|19807.89
04:37:32|19807.89
04:37:32|19802.05
04:37:34|19804.68
04:37:35|19806.29
04:37:36|19805.17
04:37:37|19805.17
04:37:38|19802.35
04:37:39|19802.2
04:37:40|19802.25
04:37:40|19801.86
04:37:41|19801.86
04:37:42|19802.42
04:37:43|19805.34
04:37:45|19805.
04:37:46|19805.57
04:37:47|19805.57
04:37:48|19805.57
04:37:49|19805.57
04:37:50|19806.29
04:37:51|19806.29
04:37:52|19806.04
04:37:53|19808.57
04:37:54|19808.57
04:37:55|19808.57
04:37:56|19808.57
04:37:57|19808.57
04:37:58|19806.68
04:37:59|19807.42
04:37:59|19807.43
04:38:01|19810.12
04:38:02|19809.73
04:38:03|19811.63
04:38:04|19811.63
04:38:04|19811.63
04:38:06|19812.84
04:38:06|19812.84
04:38:09|19810.18
04:38:09|19810.18
04:38:11|19811.47
04:38:13|19810.23
04:38:13|19811.84
04:38:14|19811.84
04:38:15|19811.84
04:38:17|19809.88
04:38:19|19809.88
04:38:20|19811.32
04:38:22|19811.13
04:38:22|19811.81
04:38:23|19812.22
04:38:24|19812.22
04:38:26|19812.22
04:38:26|19811.07
04:38:27|19811.07
04:38:28|19811.07
04:38:29|19811.07
04:38:30|19811.07
04:38:31|19807.08
04:38:32|19807.08
04:38:33|19807.08
04:38:34|19807.08
04:38:35|19802.62
04:38:36|19802.62
04:38:37|19801.45
04:38:38|19801.45
04:38:39|19801.45
04:38:40|19801.45
04:38:42|19802.63
04:38:42|19802.39
04:38:43|19802.39
04:38:44|19802.39
04:38:45|19802.39
04:38:47|19801.47
04:38:47|19801.47
04:38:48|19801.47
04:38:49|19803.72
04:38:50|19803.72
04:38:52|19803.72
04:38:52|19803.72
04:38:53|19803.72
04:38:54|19803.72
04:38:55|19803.72
04:38:57|19803.72
04:38:57|19803.72
04:38:58|19803.72
04:38:59|19803.72
04:39:00|19803.47
04:39:02|19805.
04:39:02|19805.
04:39:04|19805.
04:39:05|19804.74
04:39:06|19804.74
04:39:07|19804.74
04:39:07|19802.94
04:39:09|19802.65
04:39:10|19802.65
04:39:11|19802.65
04:39:13|19804.31
04:39:14|19804.66
04:39:15|19804.72
04:39:16|19805.54
04:39:17|19805.54
04:39:18|19807.61
04:39:20|19807.97
04:39:21|19807.97
04:39:23|19806.7
04:39:24|19806.7
04:39:25|19806.7
04:39:26|19806.7
04:39:27|19806.7
04:39:28|19806.7
04:39:29|19806.11
04:39:30|19806.11
04:39:31|19806.37
04:39:32|19806.54
04:39:33|19806.54
04:39:34|19806.54
04:39:35|19806.54
04:39:36|19806.54
04:39:37|19807.45
04:39:38|19807.45
04:39:39|19807.45
04:39:41|19803.46
04:39:42|19802.66
04:39:42|19802.65
04:39:43|19802.65
04:39:44|19806.05
04:39:46|19806.05
04:39:46|19800.83
04:39:47|19800.83
04:39:48|19800.83
04:39:49|19800.83
04:39:51|19800.83
04:39:52|19800.83
04:39:52|19800.83
04:39:54|19798.29
04:39:55|19796.84
04:39:56|19796.84
04:39:57|19795.8
04:39:58|19795.8
04:39:59|19796.26
04:40:00|19798.78
04:40:02|19800.69
04:40:02|19803.77
04:40:03|19803.77
04:40:04|19803.77
04:40:05|19803.77
04:40:06|19803.78
04:40:07|19803.78
04:40:08|19803.78
04:40:10|19802.07
04:40:11|19802.07
04:40:12|19802.07
04:40:14|19802.07
04:40:15|19799.83
04:40:16|19799.83
04:40:16|19801.99
04:40:18|19802.69
04:40:19|19803.78
04:40:19|19806.32
04:40:22|19808.63
04:40:22|19808.52
04:40:23|19808.52
04:40:24|19808.52
04:40:25|19807.89
04:40:26|19807.89
04:40:27|19810.
04:40:29|19809.15
04:40:30|19802.96
04:40:31|19802.96
04:40:32|19802.96
04:40:33|19802.96
04:40:35|19802.96
04:40:36|19802.96
04:40:37|19802.96
04:40:37|19802.96
04:40:39|19802.96
04:40:40|19802.96
04:40:40|19802.96
04:40:42|19802.96
04:40:43|19802.96
04:40:45|19802.96
04:40:45|19802.96
04:40:47|19802.96
04:40:48|19802.96
04:40:49|19802.96
04:40:49|19802.96
04:40:51|19802.81
04:40:52|19801.51
04:40:52|19800.6
04:40:54|19800.6
04:40:55|19800.6
04:40:57|19799.99
04:40:57|19799.99
04:40:58|19799.99
04:40:59|19800.12
04:41:00|19800.12
04:41:02|19800.11
04:41:03|19800.45
04:41:04|19800.76
04:41:05|19802.34
04:41:05|19802.34
04:41:06|19802.34
04:41:08|19803.04
04:41:09|19803.04
04:41:10|19803.04
04:41:10|19803.04
04:41:12|19800.37
04:41:12|19800.37
04:41:13|19800.37
04:41:14|19800.37
04:41:15|19800.37
04:41:16|19800.37
04:41:17|19803.21
04:41:19|19803.21
04:41:20|19801.87
04:41:21|19801.87
04:41:22|19801.87
04:41:23|19801.06
04:41:24|19801.06
04:41:25|19799.06
04:41:26|19800.8
04:41:27|19799.73
04:41:29|19801.58
04:41:29|19801.58
04:41:31|19801.58
04:41:32|19801.58
04:41:32|19800.97
04:41:33|19801.75
04:41:34|19801.63
04:41:36|19801.76
04:41:37|19801.76
04:41:38|19801.8
04:41:39|19801.02
04:41:40|19801.03
04:41:41|19800.42
04:41:42|19801.39
04:41:43|19801.48
04:41:45|19801.27
04:41:45|19801.27
04:41:47|19801.27
04:41:48|19801.27
04:41:49|19802.15
04:41:50|19802.15
04:41:51|19802.15
04:41:52|19802.15
04:41:53|19802.15
04:41:54|19802.15
04:41:55|19802.15
04:41:56|19799.74
04:41:57|19801.75
04:41:58|19801.75
04:41:59|19801.75
04:42:00|19800.47
04:42:01|19803.29
04:42:02|19803.29
04:42:03|19803.29
04:42:04|19803.29
04:42:05|19803.29
04:42:06|19803.29
04:42:07|19803.29
04:42:08|19801.08
04:42:09|19801.67
04:42:10|19801.93
04:42:11|19802.59
04:42:12|19804.
04:42:14|19804.
04:42:15|19802.64
04:42:16|19802.64
04:42:17|19802.64
04:42:18|19802.64
04:42:20|19803.85
04:42:21|19805.87
04:42:22|19802.82
04:42:22|19803.61
04:42:23|19803.61
04:42:25|19803.61
04:42:26|19803.61
04:42:27|19803.61
04:42:27|19803.61
04:42:29|19802.87
04:42:31|19802.87
04:42:33|19802.87
04:42:33|19800.39
04:42:34|19799.8
04:42:35|19799.8
04:42:37|19800.76
04:42:37|19800.76
04:42:39|19800.76
04:42:40|19800.76
04:42:41|19800.76
04:42:42|19796.81
04:42:42|19796.81
04:42:44|19796.9
04:42:44|19795.37
04:42:46|19795.37
04:42:46|19795.54
04:42:48|19792.62
04:42:49|19793.63
04:42:49|19792.66
04:42:50|19792.62
04:42:52|19794.15
04:42:53|19794.15
04:42:53|19794.34
04:42:54|19795.84
04:42:56|19795.84
04:42:57|19795.84
04:42:58|19797.62
04:42:59|19797.62
04:43:00|19800.8
04:43:01|19803.09
04:43:02|19803.09
04:43:03|19802.67
04:43:04|19800.31
04:43:05|19800.31
04:43:06|19800.31
04:43:07|19800.18
04:43:08|19800.18
04:43:09|19798.6
04:43:10|19798.6
04:43:11|19796.43
04:43:12|19796.43
04:43:13|19796.43
04:43:14|19793.67
04:43:15|19793.67
04:43:16|19793.67
04:43:18|19795.54
04:43:18|19795.54
04:43:20|19795.52
04:43:21|19795.52
04:43:22|19795.52
04:43:24|19795.52
04:43:24|19795.52
04:43:25|19795.77
04:43:26|19796.26
04:43:27|19796.26
04:43:28|19798.49
04:43:29|19798.49
04:43:30|19798.75
04:43:32|19798.75
04:43:32|19798.75
04:43:34|19798.75
04:43:35|19798.75
04:43:36|19798.75
04:43:37|19797.14
04:43:37|19797.14
04:43:39|19797.14
04:43:40|19797.14
04:43:41|19797.14
04:43:42|19797.14
04:43:43|19795.83
04:43:44|19795.83
04:43:44|19797.2
04:43:46|19797.2
04:43:47|19797.2
04:43:48|19797.2
04:43:49|19798.6
04:43:50|19798.6
04:43:51|19798.6
04:43:52|19798.6
04:43:53|19798.6
04:43:54|19798.09
04:43:55|19798.09
04:43:57|19797.53
04:43:58|19796.48
04:43:59|19796.48
04:44:00|19796.48
04:44:01|19796.48
04:44:02|19796.48
04:44:04|19797.07
04:44:04|19797.07
04:44:05|19797.07
04:44:06|19797.58
04:44:08|19798.46
04:44:09|19798.46
04:44:09|19798.46
04:44:10|19798.46
04:44:11|19797.58
04:44:13|19797.58
04:44:13|19798.05
04:44:14|19799.71
04:44:15|19799.71
04:44:17|19799.71
04:44:19|19799.71
04:44:19|19798.66
04:44:21|19798.66
04:44:21|19798.32
04:44:23|19798.32
04:44:23|19798.32
04:44:25|19798.32
04:44:26|19798.3
04:44:27|19795.85
04:44:28|19795.09
04:44:29|19795.09
04:44:30|19795.09
04:44:31|19795.11
04:44:32|19795.11
04:44:33|19795.11
04:44:34|19798.21
04:44:36|19800.09
04:44:37|19800.09
04:44:38|19800.09
04:44:39|19799.32
04:44:40|19799.32
04:44:41|19801.58
04:44:41|19801.58
04:44:43|19801.58
04:44:43|19799.34
04:44:45|19798.6
04:44:46|19798.49
04:44:46|19798.49
04:44:48|19797.64
04:44:49|19797.64
04:44:50|19797.64
04:44:51|19797.64
04:44:52|19796.83
04:44:53|19796.83
04:44:54|19795.94
04:44:55|19795.8
04:44:56|19795.8
04:44:57|19795.25
04:44:58|19796.22
04:44:59|19793.85
04:45:00|19793.85
04:45:01|19794.15
04:45:02|19792.87
04:45:03|19792.87
04:45:04|19792.87
04:45:06|19797.03
04:45:07|19797.47
04:45:08|19797.47
04:45:09|19796.73
04:45:10|19796.73
04:45:11|19796.73
04:45:12|19796.73
04:45:13|19794.41
04:45:14|19794.41
04:45:15|19794.41
04:45:16|19796.98
04:45:18|19796.98
04:45:18|19796.23
04:45:20|19796.23
04:45:22|19796.79
04:45:23|19796.38
04:45:24|19796.38
04:45:25|19796.38
04:45:27|19795.67
04:45:28|19795.67
04:45:29|19795.67
04:45:30|19795.67
04:45:30|19795.45
04:45:32|19795.72
04:45:32|19795.72
04:45:34|19797.77
04:45:35|19796.38
04:45:36|19796.38
04:45:37|19796.02
04:45:39|19796.02
04:45:40|19796.02
04:45:41|19795.54
04:45:42|19795.54
04:45:43|19795.54
04:45:44|19795.54
04:45:45|19797.4
04:45:46|19800.02
04:45:47|19798.94
04:45:48|19798.94
04:45:49|19798.94
04:45:50|19798.55
04:45:51|19798.55
04:45:52|19798.55
04:45:53|19795.32
04:45:55|19796.16
04:45:56|19796.16
04:45:57|19796.16
04:45:58|19796.16
04:45:58|19796.16
04:45:59|19796.16
04:46:01|19795.53
04:46:01|19795.53
04:46:03|19795.53
04:46:03|19796.82
04:46:05|19796.82
04:46:05|19796.04
04:46:07|19796.04
04:46:08|19796.04
04:46:08|19796.04
04:46:09|19796.04
04:46:11|19796.75
04:46:11|19795.19
04:46:13|19795.19
04:46:13|19795.19
04:46:14|19795.19
04:46:15|19796.41
04:46:16|19796.41
04:46:18|19796.41
04:46:19|19796.17
04:46:20|19796.17
04:46:22|19795.96
04:46:23|19795.96
04:46:23|19795.96
04:46:25|19795.96
04:46:26|19795.96
04:46:28|19796.48
04:46:29|19797.77
04:46:30|19799.19
04:46:31|19799.19
04:46:32|19799.19
04:46:32|19799.19
04:46:33|19799.19
04:46:35|19799.19
04:46:36|19799.19
04:46:37|19799.19
04:46:38|19795.69
04:46:39|19795.25
04:46:40|19795.25
04:46:41|19795.25
04:46:42|19796.07
04:46:43|19797.44
04:46:44|19797.44
04:46:45|19796.01
04:46:46|19796.64
04:46:47|19796.64
04:46:48|19796.64
04:46:49|19792.23
04:46:50|19792.23
04:46:51|19792.23
04:46:53|19792.23
04:46:54|19794.36
04:46:55|19794.36
04:46:56|19795.21
04:46:56|19795.21
04:46:57|19795.21
04:46:59|19795.21
04:46:59|19795.25
04:47:00|19800.51
04:47:02|19797.85
04:47:03|19795.82
04:47:04|19795.82
04:47:05|19797.18
04:47:06|19797.18
04:47:07|19797.18
04:47:08|19797.19
04:47:09|19797.19
04:47:10|19796.4
04:47:11|19795.22
04:47:13|19794.32
04:47:13|19794.2
04:47:14|19794.2
04:47:15|19794.2
04:47:16|19792.36
04:47:18|19791.38
04:47:18|19790.
04:47:20|19790.
04:47:22|19782.
04:47:22|19782.5
04:47:24|19782.25
04:47:26|19781.57
04:47:27|19781.64
04:47:28|19781.64
04:47:29|19779.4
04:47:29|19778.88
04:47:31|19778.88
04:47:32|19778.88
04:47:33|19778.62
04:47:33|19778.62
04:47:35|19778.62
04:47:36|19778.62
04:47:37|19778.62
04:47:39|19778.62
04:47:39|19778.62
04:47:40|19778.13
04:47:41|19778.13
04:47:42|19778.13
04:47:43|19778.13
04:47:44|19774.
04:47:46|19776.81
04:47:48|19778.4
04:47:49|19776.86
04:47:49|19776.95
04:47:51|19777.16
04:47:51|19777.16
04:47:52|19777.16
04:47:53|19778.18
04:47:54|19778.18
04:47:55|19778.18
04:47:57|19776.82
04:47:58|19776.82
04:47:59|19778.89
04:48:00|19778.89
04:48:01|19778.89
04:48:02|19777.84
04:48:03|19777.84
04:48:04|19777.84
04:48:05|19777.25
04:48:06|19777.25
04:48:07|19777.25
04:48:09|19782.14
04:48:09|19785.17
04:48:10|19787.88
04:48:12|19786.79
04:48:13|19785.94
04:48:14|19786.41
04:48:15|19786.41
04:48:15|19786.41
04:48:17|19782.68
04:48:18|19782.68
04:48:18|19776.72
04:48:20|19777.66
04:48:21|19775.29
04:48:23|19775.29
04:48:24|19772.92
04:48:25|19772.92
04:48:27|19773.23
04:48:28|19772.86
04:48:29|19773.16
04:48:30|19773.16
04:48:31|19773.16
04:48:32|19773.16
04:48:33|19773.16
04:48:34|19773.96
04:48:35|19776.96
04:48:36|19772.95
04:48:38|19767.88
04:48:39|19769.32
04:48:40|19769.32
04:48:42|19766.37
04:48:42|19768.
04:48:43|19768.
04:48:44|19770.52
04:48:45|19769.54
04:48:46|19767.08
04:48:47|19768.06
04:48:48|19766.32
04:48:50|19766.12
04:48:50|19766.12
04:48:52|19767.33
04:48:53|19765.17
04:48:53|19765.17
04:48:55|19766.45
04:48:55|19765.57
04:48:56|19765.57
04:48:58|19763.57
04:48:59|19763.57
04:49:01|19758.22
04:49:01|19761.73
04:49:02|19761.73
04:49:03|19757.93
04:49:05|19757.93
04:49:05|19754.
04:49:06|19760.57
04:49:07|19768.1
04:49:09|19764.06
04:49:10|19757.59
04:49:11|19757.59
04:49:12|19757.59
04:49:13|19757.59
04:49:14|19757.59
04:49:15|19760.64
04:49:16|19763.22
04:49:17|19763.22
04:49:18|19763.22
04:49:19|19763.22
04:49:20|19763.22
04:49:21|19763.89
04:49:22|19765.09
04:49:23|19765.97
04:49:25|19766.5
04:49:26|19767.18
04:49:27|19767.18
04:49:28|19768.19
04:49:29|19769.14
04:49:30|19769.14
04:49:31|19769.87
04:49:33|19769.87
04:49:34|19769.87
04:49:35|19769.9
04:49:36|19769.9
04:49:38|19769.9
04:49:38|19769.93
04:49:39|19769.93
04:49:42|19769.93
04:49:42|19769.93
04:49:43|19769.03
04:49:45|19773.07
04:49:45|19768.92
04:49:47|19770.74
04:49:47|19770.74
04:49:49|19770.74
04:49:50|19766.91
04:49:50|19766.91
04:49:53|19766.91
04:49:53|19768.29
04:49:55|19768.29
04:49:55|19768.29
04:49:56|19770.17
04:49:57|19770.17
04:49:59|19771.08
04:50:00|19771.08
04:50:01|19770.44
04:50:01|19770.44
04:50:04|19770.12
04:50:04|19769.79
04:50:05|19768.63
04:50:07|19766.72
04:50:08|19767.06
04:50:09|19767.62
04:50:10|19767.62
04:50:11|19767.62
04:50:12|19767.62
04:50:13|19767.62
04:50:15|19767.96
04:50:15|19768.76
04:50:16|19768.76
04:50:17|19768.76
04:50:18|19768.76
04:50:19|19768.76
04:50:20|19768.76
04:50:21|19764.59
04:50:23|19764.59
04:50:25|19764.59
04:50:25|19764.59
04:50:27|19765.76
04:50:28|19765.69
04:50:29|19765.69
04:50:31|19765.94
04:50:31|19765.94
04:50:33|19765.82
04:50:34|19765.82
04:50:34|19765.09
04:50:36|19765.09
04:50:37|19765.09
04:50:38|19765.09
04:50:40|19765.09
04:50:40|19765.14
04:50:42|19764.39
04:50:43|19764.39
04:50:44|19764.39
04:50:45|19765.87
04:50:46|19768.32
04:50:47|19768.32
04:50:48|19768.32
04:50:49|19767.97
04:50:50|19767.97
04:50:51|19766.58
04:50:52|19766.58
04:50:53|19766.58
04:50:54|19766.01
04:50:55|19766.01
04:50:56|19766.01
04:50:57|19766.01
04:50:58|19765.35
04:50:59|19765.35
04:51:00|19765.35
04:51:01|19765.4
04:51:02|19768.06
04:51:03|19768.07
04:51:04|19768.07
04:51:05|19768.07
04:51:06|19768.07
04:51:07|19768.07
04:51:08|19767.66
04:51:09|19767.66
04:51:10|19767.66
04:51:12|19767.66
04:51:12|19767.66
04:51:13|19767.66
04:51:14|19767.66
04:51:15|19767.66
04:51:16|19767.66
04:51:17|19767.66
04:51:18|19767.66
04:51:19|19767.66
04:51:20|19767.66
04:51:21|19767.66
04:51:23|19767.66
04:51:24|19767.66
04:51:25|19767.58
04:51:27|19770.72
04:51:27|19772.58
04:51:29|19774.85
04:51:30|19774.85
04:51:31|19774.85
04:51:32|19774.59
04:51:33|19774.59
04:51:34|19774.59
04:51:36|19774.59
04:51:36|19774.59
04:51:37|19774.59
04:51:39|19774.59
04:51:40|19774.59
04:51:41|19774.59
04:51:42|19775.09
04:51:43|19775.09
04:51:44|19775.09
04:51:45|19775.09
04:51:45|19775.17
04:51:47|19775.17
04:51:49|19775.17
04:51:49|19775.17
04:51:50|19775.17
04:51:52|19775.17
04:51:52|19775.53
04:51:53|19775.53
04:51:54|19776.08
04:51:56|19776.08
04:51:56|19774.6
04:51:58|19774.6
04:51:59|19774.6
04:52:00|19774.6
04:52:01|19774.6
04:52:03|19772.48
04:52:03|19771.24
04:52:04|19772.7
04:52:05|19772.7
04:52:06|19772.7
04:52:07|19772.7
04:52:08|19773.29
04:52:09|19773.29
04:52:10|19773.29
04:52:11|19773.29
04:52:12|19773.29
04:52:13|19774.31
04:52:14|19774.31
04:52:15|19775.97
04:52:17|19775.97
04:52:18|19775.01
04:52:19|19775.01
04:52:20|19775.01
04:52:21|19775.01
04:52:22|19775.01
04:52:23|19775.01
04:52:24|19775.01
04:52:26|19775.01
04:52:27|19775.01
04:52:28|19768.64
04:52:29|19768.64
04:52:30|19768.64
04:52:31|19768.64
04:52:33|19768.64
04:52:34|19768.64
04:52:35|19768.64
04:52:36|19768.64
04:52:37|19765.75
04:52:39|19767.17
04:52:39|19767.17
04:52:40|19767.17
04:52:42|19767.17
04:52:42|19767.21
04:52:44|19767.21
04:52:45|19766.06
04:52:46|19765.27
04:52:47|19765.27
04:52:47|19765.27
04:52:49|19765.27
04:52:50|19764.16
04:52:51|19764.16
04:52:53|19762.53
04:52:53|19763.6
04:52:55|19764.75
04:52:56|19764.75
04:52:56|19767.82
04:52:58|19767.82
04:52:59|19765.73
04:53:00|19765.73
04:53:00|19765.73
04:53:02|19767.54
04:53:03|19767.54
04:53:04|19770.66
04:53:05|19770.66
04:53:06|19770.66
04:53:07|19770.66
04:53:08|19770.66
04:53:09|19770.66
04:53:10|19770.04
04:53:11|19770.71
04:53:12|19770.85
04:53:13|19770.85
04:53:14|19770.85
04:53:15|19770.58
04:53:16|19770.58
04:53:17|19770.58
04:53:18|19770.58
04:53:20|19769.31
04:53:21|19768.36
04:53:21|19769.84
04:53:23|19769.84
04:53:24|19769.84
04:53:25|19770.42
04:53:27|19769.31
04:53:28|19769.31
04:53:29|19772.24
04:53:30|19772.24
04:53:31|19774.25
04:53:33|19775.67
04:53:34|19775.63
04:53:35|19775.63
04:53:36|19775.63
04:53:37|19775.63
04:53:38|19775.72
04:53:39|19775.72
04:53:40|19775.72
04:53:41|19775.72
04:53:42|19775.72
04:53:43|19775.63
04:53:44|19775.63
04:53:45|19775.63
04:53:46|19775.63
04:53:47|19775.63
04:53:48|19778.25
04:53:50|19777.62
04:53:51|19780.56
04:53:51|19780.49
04:53:53|19780.5
04:53:54|19778.98
04:53:55|19778.98
04:53:55|19778.98
04:53:57|19782.09
04:53:58|19782.09
04:53:59|19782.09
04:54:00|19785.49
04:54:00|19785.49
04:54:02|19785.09
04:54:03|19785.09
04:54:04|19785.09
04:54:05|19784.27
04:54:06|19785.84
04:54:08|19785.84
04:54:08|19781.87
04:54:09|19784.43
04:54:11|19782.58
04:54:11|19782.5
04:54:12|19777.71
04:54:13|19774.85
04:54:14|19774.85
04:54:15|19778.63
04:54:16|19777.37
04:54:18|19777.37
04:54:18|19777.37
04:54:20|19778.76
04:54:20|19775.4
04:54:22|19775.4
04:54:22|19775.4
04:54:23|19775.4
04:54:25|19778.53
04:54:26|19778.53
04:54:27|19778.54
04:54:29|19778.54
04:54:30|19778.26
04:54:31|19779.21
04:54:32|19779.21
04:54:33|19780.86
04:54:35|19780.86
04:54:36|19780.86
04:54:37|19780.86
04:54:38|19781.83
04:54:40|19781.83
04:54:41|19781.83
04:54:42|19781.83
04:54:42|19781.83
04:54:44|19781.83
04:54:46|19781.83
04:54:46|19779.29
04:54:47|19779.29
04:54:49|19779.29
04:54:50|19778.97
04:54:51|19778.97
04:54:51|19778.97
04:54:52|19779.29
04:54:54|19778.8
04:54:55|19778.8
04:54:56|19778.63
04:54:57|19777.45
04:54:58|19776.86
04:54:58|19776.86
04:54:59|19775.41
04:55:00|19775.41
04:55:01|19776.51
04:55:03|19776.51
04:55:04|19776.51
04:55:05|19776.13
04:55:05|19777.42
04:55:07|19777.42
04:55:08|19779.46
04:55:09|19781.84
04:55:09|19781.84
04:55:10|19781.84
04:55:12|19781.84
04:55:12|19781.84
04:55:14|19782.07
04:55:14|19782.07
04:55:16|19782.07
04:55:18|19782.56
04:55:18|19782.56
04:55:19|19782.56
04:55:20|19779.97
04:55:21|19778.54
04:55:22|19778.54
04:55:23|19778.54
04:55:24|19778.55
04:55:25|19778.54
04:55:27|19778.62
04:55:27|19778.62
04:55:30|19776.03
04:55:30|19775.79
04:55:31|19777.07
04:55:33|19777.07
04:55:34|19777.07
04:55:35|19777.07
04:55:35|19777.07
04:55:37|19777.07
04:55:38|19778.07
04:55:38|19780.63
04:55:39|19780.63
04:55:41|19779.26
04:55:42|19780.37
04:55:43|19780.37
04:55:45|19780.42
04:55:46|19780.42
04:55:47|19780.42
04:55:48|19780.42
04:55:49|19780.42
04:55:50|19780.42
04:55:51|19779.26
04:55:52|19778.62
04:55:53|19778.62
04:55:53|19778.89
04:55:55|19778.89
04:55:55|19778.31
04:55:57|19778.89
04:55:58|19772.5
04:55:59|19772.54
04:56:00|19772.54
04:56:01|19772.54
04:56:02|19771.36
04:56:03|19771.36
04:56:04|19774.02
04:56:05|19774.02
04:56:06|19774.02
04:56:07|19774.02
04:56:08|19773.88
04:56:09|19773.88
04:56:10|19773.88
04:56:11|19773.88
04:56:12|19773.96
04:56:13|19773.96
04:56:14|19773.96
04:56:15|19773.96
04:56:16|19772.56
04:56:17|19772.56
04:56:18|19773.57
04:56:19|19773.57
04:56:20|19773.57
04:56:21|19772.29
04:56:22|19772.29
04:56:23|19772.29
04:56:24|19772.23
04:56:25|19771.02
04:56:26|19770.16
04:56:27|19768.4
04:56:28|19768.97
04:56:29|19768.97
04:56:31|19770.02
04:56:31|19769.53
04:56:33|19769.53
04:56:34|19769.27
04:56:35|19769.27
04:56:37|19768.76
04:56:38|19768.76
04:56:38|19768.76
04:56:41|19768.38
04:56:41|19768.38
04:56:42|19768.38
04:56:43|19768.38
04:56:44|19766.16
04:56:46|19766.16
04:56:46|19767.99
04:56:48|19767.99
04:56:48|19766.26
04:56:50|19766.26
04:56:51|19768.98
04:56:52|19768.98
04:56:52|19768.98
04:56:54|19768.98
04:56:55|19767.76
04:56:56|19767.76
04:56:57|19767.76
04:56:57|19767.76
04:56:59|19767.24
04:57:00|19769.26
04:57:01|19769.26
04:57:02|19770.6
04:57:03|19770.6
04:57:04|19769.05
04:57:05|19770.55
04:57:07|19770.55
04:57:08|19771.07
04:57:08|19769.79
04:57:10|19769.79
04:57:10|19769.79
04:57:12|19769.79
04:57:13|19769.79
04:57:14|19769.79
04:57:15|19769.79
04:57:15|19769.79
04:57:17|19768.2
04:57:18|19768.2
04:57:19|19765.17
04:57:20|19765.17
04:57:20|19765.89
04:57:22|19765.89
04:57:23|19765.89
04:57:24|19768.26
04:57:25|19768.26
04:57:27|19767.45
04:57:27|19767.93
04:57:28|19767.93
04:57:29|19767.93
04:57:31|19767.54
04:57:33|19768.73
04:57:33|19768.73
04:57:35|19767.15
04:57:36|19765.78
04:57:37|19763.7
04:57:38|19765.08
04:57:39|19765.08
04:57:40|19765.31
04:57:41|19765.31
04:57:42|19765.31
04:57:43|19765.31
04:57:44|19763.33
04:57:45|19763.33
04:57:46|19763.19
04:57:47|19763.19
04:57:48|19763.19
04:57:49|19763.19
04:57:50|19762.73
04:57:51|19761.87
04:57:52|19761.87
04:57:53|19761.87
04:57:54|19761.87
04:57:55|19764.24
04:57:56|19764.24
04:57:57|19762.64
04:57:59|19762.64
04:57:59|19763.37
04:58:00|19762.43
04:58:01|19762.43
04:58:02|19762.88
04:58:04|19762.88
04:58:04|19762.88
04:58:05|19762.88
04:58:06|19762.88
04:58:07|19762.23
04:58:08|19762.23
04:58:09|19762.23
04:58:10|19762.23
04:58:11|19761.87
04:58:12|19761.14
04:58:13|19761.14
04:58:14|19761.14
04:58:15|19760.
04:58:16|19760.
04:58:17|19760.
04:58:18|19760.
04:58:19|19761.79
04:58:20|19761.79
04:58:21|19761.79
04:58:22|19761.79
04:58:23|19761.79
04:58:24|19763.47
04:58:26|19763.47
04:58:26|19763.47
04:58:27|19763.47
04:58:28|19763.47
04:58:29|19763.7
04:58:32|19762.65
04:58:32|19762.65
04:58:33|19761.01
04:58:35|19761.51
04:58:37|19760.46
04:58:37|19759.84
04:58:38|19759.84
04:58:40|19759.47
04:58:41|19759.47
04:58:42|19759.47
04:58:44|19760.96
04:58:45|19762.36
04:58:45|19761.32
04:58:47|19761.32
04:58:47|19761.32
04:58:48|19761.32
04:58:50|19761.32
04:58:51|19762.5
04:58:52|19762.41
04:58:53|19762.41
04:58:54|19762.08
04:58:56|19762.08
04:58:57|19762.08
04:58:57|19762.08
04:58:59|19762.08
04:59:00|19762.08
04:59:00|19762.08
04:59:02|19762.08
04:59:03|19761.95
04:59:04|19761.95
04:59:04|19762.83
04:59:06|19762.83
04:59:06|19762.83
04:59:07|19762.83
04:59:08|19762.83
04:59:10|19761.19
04:59:11|19761.19
04:59:12|19759.03
04:59:13|19759.03
04:59:14|19759.03
04:59:15|19759.03
04:59:16|19759.03
04:59:17|19759.03
04:59:18|19760.03
04:59:19|19761.88
04:59:20|19758.85
04:59:21|19758.85
04:59:22|19758.85
04:59:23|19760.8
04:59:24|19759.83
04:59:25|19759.83
04:59:26|19760.57
04:59:27|19758.76
04:59:28|19759.81
04:59:29|19759.81
04:59:30|19760.35
04:59:31|19760.35
04:59:33|19760.35
04:59:34|19759.09
04:59:35|19759.09
04:59:36|19757.52
04:59:37|19757.52
04:59:38|19762.31
04:59:39|19761.08
04:59:41|19759.55
04:59:42|19759.44
04:59:43|19758.41
04:59:43|19758.41
04:59:45|19758.41
04:59:45|19761.19
04:59:47|19761.21
04:59:47|19761.68
04:59:49|19761.68
04:59:50|19761.57
04:59:51|19761.57
04:59:51|19761.57
04:59:53|19761.57
04:59:54|19760.55
04:59:55|19760.55
04:59:57|19760.55
04:59:58|19762.48
04:59:58|19762.56
05:00:00|19761.65
05:00:00|19761.29
05:00:02|19764.02
05:00:02|19764.02
05:00:04|19759.44
05:00:04|19759.44
05:00:06|19759.5
05:00:06|19759.5
05:00:07|19759.5
05:00:08|19759.93
05:00:09|19759.93
05:00:11|19760.46
05:00:12|19762.34
05:00:13|19762.34
05:00:15|19760.64
05:00:16|19760.64
05:00:17|19760.42
05:00:18|19761.45
05:00:19|19761.45
05:00:20|19761.45
05:00:21|19761.45
05:00:22|19761.45
05:00:23|19761.33
05:00:24|19761.33
05:00:25|19764.31
05:00:26|19764.31
05:00:27|19763.37
05:00:28|19763.37
05:00:29|19764.69
05:00:30|19764.69
05:00:31|19764.69
05:00:32|19764.69
05:00:34|19762.02
05:00:34|19760.92
05:00:36|19760.92
05:00:37|19760.92
05:00:38|19760.92
05:00:39|19760.92
05:00:40|19761.18
05:00:41|19761.18
05:00:42|19761.18
05:00:43|19761.18
05:00:45|19761.18
05:00:46|19761.84
05:00:46|19761.84
05:00:47|19761.84
05:00:48|19756.21
05:00:49|19756.24
05:00:51|19751.1
05:00:52|19751.87
05:00:53|19753.86
05:00:54|19753.86
05:00:55|19753.86
05:00:56|19752.44
05:00:57|19752.44
05:00:58|19752.44
05:00:59|19752.44
05:01:00|19752.4
05:01:01|19755.77
05:01:02|19755.77
05:01:03|19755.77
05:01:04|19755.23
05:01:05|19755.23
05:01:06|19755.23
05:01:07|19755.23
05:01:08|19755.23
05:01:09|19755.23
05:01:11|19754.05
05:01:12|19754.05
05:01:12|19754.05
05:01:14|19754.05
05:01:15|19753.31
05:01:16|19753.31
05:01:16|19753.31
05:01:17|19753.31
05:01:18|19754.42
05:01:20|19754.9
05:01:20|19754.9
05:01:22|19756.6
05:01:23|19756.6
05:01:24|19756.6
05:01:25|19756.6
05:01:26|19760.78
05:01:26|19760.78
05:01:28|19765.98
05:01:29|19765.98
05:01:30|19760.43
05:01:30|19760.43
05:01:32|19760.43
05:01:33|19760.43
05:01:34|19762.65
05:01:35|19762.65
05:01:36|19762.65
05:01:38|19759.61
05:01:39|19757.4
05:01:40|19756.16
05:01:41|19756.16
05:01:42|19756.9
05:01:43|19756.9
05:01:45|19756.12
05:01:45|19756.12
05:01:47|19756.12
05:01:47|19758.11
05:01:50|19752.3
05:01:50|19750.61
05:01:51|19750.61
05:01:52|19750.61
05:01:54|19750.61
05:01:55|19750.61
05:01:56|19750.61
05:01:57|19750.61
05:01:58|19752.09
05:01:59|19750.
05:02:00|19751.1
05:02:01|19754.77
05:02:02|19754.77
05:02:03|19757.26
05:02:04|19757.26
05:02:05|19756.47
05:02:06|19756.47
05:02:07|19751.6
05:02:08|19751.6
05:02:10|19753.37
05:02:10|19753.37
05:02:11|19753.37
05:02:12|19753.75
05:02:13|19754.27
05:02:15|19754.35
05:02:15|19754.35
05:02:16|19753.45
05:02:17|19753.45
05:02:19|19753.45
05:02:20|19753.45
05:02:21|19753.45
05:02:22|19753.45
05:02:23|19753.45
05:02:24|19751.5
05:02:24|19750.95
05:02:25|19747.48
05:02:26|19747.48
05:02:28|19747.48
05:02:29|19753.81
05:02:30|19753.81
05:02:32|19754.28
05:02:32|19754.28
05:02:33|19750.95
05:02:35|19751.12
05:02:36|19751.12
05:02:37|19751.13
05:02:38|19747.82
05:02:40|19751.62
05:02:40|19751.62
05:02:42|19751.62
05:02:44|19749.93
05:02:44|19749.93
05:02:46|19749.93
05:02:47|19749.93
05:02:48|19750.58
05:02:48|19750.58
05:02:49|19753.72
05:02:51|19753.72
05:02:51|19753.72
05:02:53|19753.72
05:02:53|19753.72
05:02:55|19751.63
05:02:55|19750.43
05:02:57|19750.43
05:02:58|19750.43
05:02:59|19750.43
05:02:59|19750.43
05:03:00|19749.51
05:03:02|19749.51
05:03:03|19748.44
05:03:05|19748.52
05:03:05|19749.41
05:03:06|19750.29
05:03:07|19750.19
05:03:08|19751.2
05:03:10|19751.2
05:03:10|19751.51
05:03:11|19751.2
05:03:12|19750.91
05:03:13|19750.91
05:03:14|19752.27
05:03:15|19752.27
05:03:16|19752.27
05:03:17|19752.48
05:03:18|19757.25
05:03:19|19755.59
05:03:20|19753.28
05:03:21|19753.28
05:03:22|19751.8
05:03:23|19751.8
05:03:24|19753.79
05:03:25|19753.79
05:03:26|19751.11
05:03:27|19750.2
05:03:28|19750.2
05:03:30|19750.13
05:03:31|19750.13
05:03:32|19750.13
05:03:33|19750.89
05:03:34|19750.89
05:03:36|19750.65
05:03:36|19750.65
05:03:38|19753.05
05:03:39|19753.05
05:03:41|19753.53
05:03:42|19749.
05:03:43|19749.
05:03:45|19749.
05:03:45|19749.
05:03:46|19747.75
05:03:48|19747.75
05:03:49|19747.75
05:03:49|19747.75
05:03:51|19747.75
05:03:51|19747.75
05:03:52|19744.01
05:03:53|19744.81
05:03:54|19743.37
05:03:56|19745.41
05:03:57|19743.25
05:03:58|19744.24
05:03:59|19744.24
05:03:59|19745.28
05:04:01|19747.46
05:04:02|19747.44
05:04:02|19747.44
05:04:04|19747.44
05:04:05|19746.47
05:04:06|19746.47
05:04:06|19746.47
05:04:08|19746.47
05:04:08|19746.47
05:04:10|19746.47
05:04:10|19746.47
05:04:12|19749.14
05:04:13|19749.14
05:04:14|19750.5
05:04:15|19750.5
05:04:16|19750.5
05:04:17|19752.02
05:04:18|19752.02
05:04:19|19752.02
05:04:20|19754.66
05:04:21|19754.66
05:04:22|19754.66
05:04:23|19754.66
05:04:24|19754.66
05:04:24|19754.66
05:04:26|19754.66
05:04:27|19754.66
05:04:28|19754.66
05:04:29|19754.66
05:04:30|19754.66
05:04:30|19754.66
05:04:32|19754.66
05:04:33|19754.66
05:04:35|19754.48
05:04:35|19754.48
05:04:36|19754.63
05:04:38|19754.63
05:04:39|19754.63
05:04:40|19754.63
05:04:42|19751.
05:04:42|19751.
05:04:44|19751.
05:04:45|19753.38
05:04:46|19753.38
05:04:47|19754.12
05:04:48|19754.12
05:04:50|19753.29
05:04:51|19753.29
05:04:52|19753.29
05:04:53|19753.29
05:04:55|19751.38
05:04:55|19751.38
05:04:56|19751.38
05:04:58|19751.38
05:04:58|19751.38
05:05:00|19751.47
05:05:01|19751.17
05:05:01|19751.17
05:05:03|19752.56
05:05:04|19753.39
05:05:05|19753.39
05:05:06|19753.07
05:05:06|19755.07
05:05:08|19755.07
05:05:08|19755.07
05:05:09|19754.07
05:05:12|19751.44
05:05:13|19751.88
05:05:14|19751.88
05:05:15|19753.53
05:05:16|19753.53
05:05:17|19753.53
05:05:18|19753.53
05:05:19|19752.72
05:05:20|19753.14
05:05:21|19753.14
05:05:22|19754.2
05:05:23|19755.38
05:05:24|19755.38
05:05:25|19754.23
05:05:26|19754.23
05:05:27|19754.23
05:05:28|19754.23
05:05:29|19754.23
05:05:30|19754.23
05:05:31|19754.23
05:05:32|19754.23
05:05:33|19753.74
05:05:34|19755.45
05:05:35|19755.45
05:05:36|19755.45
05:05:37|19758.67
05:05:38|19762.24
05:05:39|19758.68
05:05:40|19758.24
05:05:41|19758.24
05:05:43|19757.91
05:05:44|19755.1
05:05:45|19755.1
05:05:46|19755.1
05:05:47|19755.1
05:05:48|19755.1
05:05:49|19755.1
05:05:50|19755.1
05:05:51|19755.1
05:05:52|19755.01
05:05:53|19755.01
05:05:54|19755.01
05:05:55|19755.01
05:05:56|19757.19
05:05:57|19757.19
05:05:59|19757.19
05:06:00|19757.19
05:06:01|19757.19
05:06:02|19757.19
05:06:03|19758.68
05:06:04|19758.68
05:06:05|19758.68
05:06:06|19758.68
05:06:07|19758.68
05:06:09|19760.99
05:06:09|19761.56
05:06:10|19762.52
05:06:11|19761.27
05:06:12|19761.27
05:06:14|19759.14
05:06:14|19759.14
05:06:16|19759.44
05:06:17|19759.44
05:06:19|19759.44
05:06:19|19755.09
05:06:20|19755.09
05:06:21|19755.09
05:06:22|19757.17
05:06:23|19757.17
05:06:24|19757.17
05:06:25|19757.17
05:06:26|19757.17
05:06:27|19757.17
05:06:28|19757.17
05:06:29|19757.17
05:06:31|19755.91
05:06:31|19755.91
05:06:32|19755.91
05:06:33|19755.72
05:06:34|19755.92
05:06:35|19755.92
05:06:36|19755.92
05:06:37|19755.92
05:06:38|19755.92
05:06:40|19755.92
05:06:41|19755.92
05:06:42|19757.27
05:06:43|19757.27
05:06:45|19756.53
05:06:45|19756.53
05:06:46|19756.53
05:06:47|19756.92
05:06:49|19756.49
05:06:49|19756.49
05:06:51|19756.49
05:06:52|19757.09
05:06:53|19757.09
05:06:55|19756.57
05:06:56|19751.64
05:06:57|19751.64
05:06:57|19751.64
05:06:59|19751.64
05:07:00|19751.64
05:07:02|19751.64
05:07:02|19751.64
05:07:03|19751.64
05:07:04|19751.64
05:07:05|19751.64
05:07:06|19751.64
05:07:07|19751.64
05:07:08|19751.64
05:07:10|19750.59
05:07:11|19749.74
05:07:12|19749.74
05:07:12|19749.74
05:07:13|19749.74
05:07:14|19751.91
05:07:15|19752.44
05:07:16|19752.44
05:07:18|19752.13
05:07:18|19752.13
05:07:19|19752.13
05:07:20|19752.13
05:07:21|19752.13
05:07:23|19752.45
05:07:23|19752.45
05:07:24|19752.45
05:07:25|19752.69
05:07:26|19750.17
05:07:28|19748.75
05:07:29|19748.75
05:07:30|19748.75
05:07:31|19749.65
05:07:31|19749.65
05:07:32|19749.65
05:07:33|19749.65
05:07:35|19748.08
05:07:36|19748.08
05:07:37|19748.08
05:07:38|19748.55
05:07:39|19746.04
05:07:40|19745.83
05:07:42|19746.13
05:07:42|19746.13
05:07:44|19746.13
05:07:45|19746.13
05:07:45|19744.29
05:07:47|19742.97
05:07:47|19742.97
05:07:49|19742.97
05:07:50|19742.97
05:07:50|19742.97
05:07:52|19742.97
05:07:53|19742.97
05:07:53|19742.97
05:07:55|19742.97
05:07:56|19742.97
05:07:56|19742.97
05:07:58|19742.97
05:07:59|19742.97
05:08:00|19742.97
05:08:01|19742.97
05:08:02|19742.97
05:08:03|19746.1
05:08:04|19745.12
05:08:05|19745.89
05:08:07|19745.16
05:08:08|19748.45
05:08:08|19748.45
05:08:10|19748.45
05:08:10|19748.45
05:08:11|19749.94
05:08:13|19749.94
05:08:14|19749.46
05:08:15|19749.46
05:08:16|19749.46
05:08:17|19749.46
05:08:18|19750.65
05:08:19|19750.54
05:08:20|19750.54
05:08:21|19750.54
05:08:22|19750.54
05:08:23|19750.54
05:08:24|19750.54
05:08:25|19750.
05:08:26|19750.
05:08:28|19750.
05:08:29|19752.54
05:08:29|19753.68
05:08:31|19754.79
05:08:32|19754.79
05:08:33|19754.79
05:08:33|19754.79
05:08:35|19754.79
05:08:36|19754.44
05:08:37|19754.44
05:08:37|19754.44
05:08:39|19754.44
05:08:39|19757.46
05:08:41|19757.46
05:08:43|19757.13
05:08:43|19757.13
05:08:44|19758.29
05:08:46|19758.29
05:08:47|19757.37
05:08:48|19758.98
05:08:49|19758.98
05:08:50|19758.98
05:08:51|19758.94
05:08:52|19760.19
05:08:53|19760.19
05:08:54|19764.26
05:08:56|19763.79
05:08:57|19760.85
05:08:58|19760.85
05:08:59|19760.85
05:08:59|19760.85
05:09:01|19760.85
05:09:03|19762.96
05:09:03|19762.96
05:09:04|19762.96
05:09:05|19762.96
05:09:06|19758.63
05:09:07|19758.63
05:09:08|19758.63
05:09:09|19758.63
05:09:10|19764.34
05:09:11|19764.52
05:09:12|19765.32
05:09:14|19767.25
05:09:15|19765.85
05:09:15|19767.45
05:09:16|19767.45
05:09:17|19770.
05:09:18|19770.
05:09:20|19770.
05:09:21|19771.3
05:09:22|19771.3
05:09:22|19770.68
05:09:23|19767.71
05:09:24|19773.65
05:09:25|19773.65
05:09:27|19773.65
05:09:27|19773.65
05:09:29|19774.2
05:09:30|19774.2
05:09:30|19773.36
05:09:31|19773.36
05:09:33|19773.36
05:09:34|19773.36
05:09:34|19773.35
05:09:36|19773.34
05:09:36|19773.34
05:09:38|19773.34
05:09:38|19772.57
05:09:40|19772.57
05:09:41|19773.16
05:09:43|19771.61
05:09:43|19773.12
05:09:44|19773.12
05:09:45|19773.12
05:09:46|19773.12
05:09:48|19769.61
05:09:49|19769.61
05:09:49|19770.4
05:09:52|19771.53
05:09:53|19771.53
05:09:54|19771.53
05:09:55|19771.53
05:09:56|19771.53
05:09:57|19771.53
05:09:58|19771.53
05:09:59|19771.53
05:10:00|19775.09
05:10:01|19775.09
05:10:02|19775.09
05:10:03|19775.09
05:10:04|19772.78
05:10:05|19772.78
05:10:06|19772.78
05:10:07|19773.42
05:10:08|19773.42
05:10:09|19777.71
05:10:10|19777.71
05:10:11|19777.71
05:10:12|19776.97
05:10:14|19776.97
05:10:14|19777.98
05:10:15|19776.04
05:10:16|19776.
05:10:17|19776.
05:10:18|19771.78
05:10:19|19771.78
05:10:20|19771.78
05:10:21|19771.78
05:10:22|19771.78
05:10:23|19769.17
05:10:24|19775.55
05:10:25|19774.
05:10:26|19774.
05:10:27|19774.
05:10:28|19775.99
05:10:29|19775.99
05:10:30|19771.52
05:10:31|19771.37
05:10:33|19773.88
05:10:34|19773.88
05:10:35|19773.88
05:10:36|19773.88
05:10:36|19772.88
05:10:38|19772.88
05:10:39|19772.3
05:10:40|19764.31
05:10:40|19762.42
05:10:42|19762.42
05:10:43|19759.49
05:10:45|19758.64
05:10:46|19758.25
05:10:46|19756.61
05:10:48|19757.23
05:10:50|19757.23
05:10:50|19757.23
05:10:52|19758.78
05:10:52|19757.02
05:10:54|19757.02
05:10:54|19757.02
05:10:56|19757.02
05:10:57|19757.02
05:10:58|19757.02
05:10:59|19757.02
05:11:00|19753.86
05:11:02|19756.82
05:11:02|19756.82
05:11:03|19756.82
05:11:05|19755.73
05:11:07|19757.72
05:11:08|19757.72
05:11:08|19757.38
05:11:10|19755.05
05:11:11|19755.05
05:11:11|19756.06
05:11:13|19758.46
05:11:14|19758.74
05:11:15|19759.01
05:11:15|19759.45
05:11:16|19758.42
05:11:17|19758.42
05:11:18|19753.6
05:11:19|19751.17
05:11:20|19751.17
05:11:22|19751.17
05:11:22|19751.98
05:11:24|19752.94
05:11:25|19752.94
05:11:26|19752.94
05:11:27|19750.83
05:11:28|19750.83
05:11:29|19750.83
05:11:30|19750.83
05:11:31|19750.1
05:11:32|19749.08
05:11:33|19749.08
05:11:34|19749.08
05:11:35|19749.08
05:11:36|19749.08
05:11:37|19752.32
05:11:38|19752.32
05:11:39|19753.95
05:11:40|19754.87
05:11:41|19753.18
05:11:42|19753.18
05:11:43|19753.18
05:11:45|19755.27
05:11:45|19755.27
05:11:46|19756.2
05:11:48|19756.2
05:11:50|19756.12
05:11:50|19756.49
05:11:51|19758.67
05:11:53|19758.31
05:11:53|19757.47
05:11:55|19758.41
05:11:56|19757.17
05:11:57|19757.17
05:11:58|19753.44
05:11:59|19756.42
05:12:00|19756.42
05:12:01|19755.86
05:12:02|19755.86
05:12:04|19755.86
05:12:04|19756.31
05:12:06|19755.37
05:12:07|19755.37
05:12:08|19755.37
05:12:08|19759.39
05:12:10|19753.36
05:12:11|19750.81
05:12:12|19750.81
05:12:13|19756.91
05:12:14|19756.13
05:12:15|19756.13
05:12:16|19756.89
05:12:17|19758.15
05:12:18|19759.15
05:12:18|19759.15
05:12:20|19759.15
05:12:21|19756.88
05:12:23|19756.88
05:12:25|19756.88
05:12:25|19756.88
05:12:26|19756.88
05:12:27|19756.88
05:12:28|19756.88
05:12:29|19756.93
05:12:30|19754.4
05:12:31|19754.87
05:12:32|19754.87
05:12:33|19754.97
05:12:34|19756.17
05:12:35|19756.17
05:12:36|19756.17
05:12:37|19756.17
05:12:38|19754.58
05:12:39|19750.
05:12:40|19750.
05:12:41|19750.
05:12:42|19755.7
05:12:43|19758.06
05:12:45|19759.65
05:12:47|19759.65
05:12:48|19759.2
05:12:50|19759.84
05:12:51|19759.84
05:12:52|19759.84
05:12:53|19759.76
05:12:54|19759.76
05:12:55|19760.45
05:12:56|19760.45
05:12:57|19761.24
05:12:58|19760.67
05:13:00|19758.71
05:13:00|19759.83
05:13:02|19759.83
05:13:03|19753.94
05:13:04|19754.3
05:13:05|19756.01
05:13:06|19753.08
05:13:07|19753.08
05:13:08|19753.26
05:13:09|19753.91
05:13:10|19753.91
05:13:11|19753.91
05:13:13|19753.91
05:13:13|19753.91
05:13:14|19757.52
05:13:15|19757.52
05:13:16|19757.52
05:13:18|19756.68
05:13:19|19756.68
05:13:20|19757.9
05:13:21|19756.51
05:13:22|19754.97
05:13:23|19754.47
05:13:24|19754.47
05:13:25|19754.47
05:13:26|19754.95
05:13:27|19754.95
05:13:28|19754.95
05:13:29|19754.95
05:13:30|19756.04
05:13:31|19756.04
05:13:32|19755.34
05:13:33|19756.27
05:13:34|19756.27
05:13:35|19755.15
05:13:36|19757.16
05:13:37|19757.16
05:13:38|19756.76
05:13:39|19757.33
05:13:40|19757.15
05:13:41|19757.15
05:13:42|19757.12
05:13:43|19757.12
05:13:44|19756.58
05:13:45|19756.46
05:13:47|19756.46
05:13:47|19757.11
05:13:49|19757.11
05:13:50|19757.11
05:13:52|19757.11
05:13:53|19755.49
05:13:54|19755.49
05:13:56|19755.49
05:13:56|19755.49
05:13:57|19755.49
05:13:58|19754.16
05:13:59|19755.49
05:14:01|19754.54
05:14:02|19754.54
05:14:03|19754.61
05:14:04|19754.61
05:14:05|19754.61
05:14:07|19754.61
05:14:07|19755.49
05:14:08|19752.92
05:14:09|19752.92
05:14:10|19754.61
05:14:11|19754.61
05:14:12|19754.03
05:14:13|19754.03
05:14:14|19755.29
05:14:15|19755.29
05:14:17|19755.29
05:14:18|19756.89
05:14:19|19756.89
05:14:20|19756.89
05:14:21|19756.89
05:14:22|19756.89
05:14:23|19756.89
05:14:24|19756.89
05:14:25|19751.18
05:14:26|19753.4
05:14:27|19751.34
05:14:28|19752.19
05:14:29|19752.19
05:14:30|19751.12
05:14:31|19750.78
05:14:32|19748.83
05:14:33|19749.77
05:14:34|19749.77
05:14:35|19749.77
05:14:36|19750.73
05:14:37|19750.04
05:14:40|19750.04
05:14:40|19748.3
05:14:42|19750.07
05:14:43|19750.07
05:14:44|19750.99
05:14:44|19751.12
05:14:46|19751.12
05:14:46|19750.08
05:14:47|19750.08
05:14:48|19750.08
05:14:50|19750.23
05:14:52|19749.81
05:14:52|19749.81
05:14:53|19749.81
05:14:54|19749.81
05:14:55|19749.81
05:14:57|19749.81
05:14:58|19749.97
05:14:58|19749.97
05:14:59|19750.88
05:15:01|19750.88
05:15:02|19751.7
05:15:04|19753.16
05:15:04|19755.55
05:15:05|19755.55
05:15:06|19755.63
05:15:07|19757.94
05:15:08|19755.48
05:15:09|19755.48
05:15:11|19755.48
05:15:12|19755.77
05:15:13|19755.77
05:15:14|19757.24
05:15:15|19755.97
05:15:16|19754.93
05:15:17|19754.93
05:15:19|19754.93
05:15:19|19754.93
05:15:21|19756.78
05:15:21|19757.42
05:15:22|19754.52
05:15:23|19752.32
05:15:24|19752.32
05:15:26|19752.32
05:15:26|19752.32
05:15:27|19752.32
05:15:29|19752.32
05:15:29|19749.72
05:15:30|19748.36
05:15:31|19751.09
05:15:33|19750.46
05:15:34|19750.46
05:15:34|19747.86
05:15:36|19747.86
05:15:37|19749.22
05:15:37|19750.26
05:15:38|19750.55
05:15:39|19750.55
05:15:41|19750.55
05:15:41|19749.6
05:15:42|19749.6
05:15:44|19749.88
05:15:44|19752.91
05:15:45|19752.91
05:15:46|19752.91
05:15:47|19752.91
05:15:49|19752.91
05:15:50|19748.95
05:15:51|19748.95
05:15:52|19747.71
05:15:54|19748.25
05:15:55|19748.63
05:15:57|19750.56
05:15:57|19749.47
05:15:59|19750.36
05:16:00|19750.36
05:16:02|19751.06
05:16:02|19751.06
05:16:03|19751.28
05:16:05|19750.96
05:16:06|19749.49
05:16:07|19749.49
05:16:09|19746.8
05:16:11|19746.8
05:16:11|19746.8
05:16:12|19749.08
05:16:13|19749.9
05:16:15|19750.36
05:16:16|19750.48
05:16:17|19750.48
05:16:18|19753.88
05:16:19|19753.88
05:16:20|19753.88
05:16:21|19754.42
05:16:22|19756.67
05:16:23|19756.67
05:16:24|19755.55
05:16:25|19752.89
05:16:26|19752.89
05:16:27|19752.89
05:16:28|19752.89
05:16:29|19752.89
05:16:30|19752.89
05:16:31|19752.89
05:16:32|19752.89
05:16:33|19752.89
05:16:34|19752.89
05:16:35|19752.89
05:16:36|19752.89
05:16:37|19752.89
05:16:38|19752.89
05:16:39|19755.14
05:16:40|19755.14
05:16:41|19756.16
05:16:42|19756.16
05:16:43|19756.16
05:16:45|19754.68
05:16:46|19754.68
05:16:47|19751.99
05:16:48|19751.38
05:16:49|19752.65
05:16:50|19752.65
05:16:52|19752.65
05:16:53|19748.71
05:16:55|19748.71
05:16:56|19748.71
05:16:57|19748.71
05:16:58|19748.71
05:16:59|19748.71
05:17:00|19748.71
05:17:01|19747.34
05:17:02|19746.28
05:17:03|19746.28
05:17:04|19748.5
05:17:05|19748.5
05:17:07|19747.62
05:17:08|19747.32
05:17:09|19746.38
05:17:10|19746.38
05:17:10|19746.38
05:17:12|19746.89
05:17:13|19746.89
05:17:14|19746.89
05:17:14|19746.89
05:17:15|19747.49
05:17:16|19747.49
05:17:18|19747.49
05:17:19|19747.76
05:17:20|19747.76
05:17:21|19747.05
05:17:22|19747.76
05:17:24|19747.01
05:17:24|19747.77
05:17:25|19747.
05:17:26|19747.53
05:17:27|19747.53
05:17:28|19747.53
05:17:30|19747.42
05:17:30|19746.81
05:17:31|19747.59
05:17:32|19747.59
05:17:33|19747.59
05:17:34|19745.64
05:17:35|19746.04
05:17:36|19746.94
05:17:37|19746.94
05:17:38|19748.36
05:17:39|19748.36
05:17:40|19748.36
05:17:41|19748.36
05:17:42|19748.36
05:17:43|19748.36
05:17:44|19748.36
05:17:45|19748.36
05:17:46|19748.36
05:17:47|19749.66
05:17:48|19749.66
05:17:49|19749.66
05:17:51|19749.2
05:17:53|19752.55
05:17:53|19752.61
05:17:55|19752.61
05:17:56|19752.61
05:17:57|19752.61
05:17:58|19752.61
05:17:58|19752.61
05:18:00|19752.61
05:18:01|19752.61
05:18:02|19752.85
05:18:03|19752.85
05:18:05|19754.35
05:18:05|19754.35
05:18:06|19754.35
05:18:07|19756.25
05:18:08|19756.25
05:18:09|19756.25
05:18:11|19757.19
05:18:12|19757.19
05:18:13|19760.
05:18:14|19758.81
05:18:15|19752.63
05:18:15|19753.83
05:18:17|19753.83
05:18:18|19753.83
05:18:18|19754.42
05:18:20|19754.42
05:18:21|19752.01
05:18:22|19752.01
05:18:23|19751.66
05:18:24|19750.44
05:18:25|19750.44
05:18:26|19748.35
05:18:26|19748.35
05:18:28|19748.35
05:18:29|19748.81
05:18:30|19748.81
05:18:31|19748.81
05:18:32|19750.38
05:18:33|19750.38
05:18:33|19750.38
05:18:34|19750.38
05:18:36|19750.14
05:18:36|19749.77
05:18:38|19750.25
05:18:39|19748.81
05:18:40|19749.55
05:18:41|19749.86
05:18:42|19749.86
05:18:43|19749.35
05:18:44|19747.14
05:18:44|19745.99
05:18:46|19745.99
05:18:47|19743.89
05:18:48|19743.83
05:18:49|19743.83
05:18:49|19743.83
05:18:52|19743.83
05:18:52|19743.83
05:18:53|19745.07
05:18:54|19745.07
05:18:55|19745.07
05:18:57|19742.56
05:18:57|19742.48
05:18:58|19745.84
05:18:59|19745.84
05:19:01|19743.95
05:19:02|19745.94
05:19:04|19745.94
05:19:05|19745.94
05:19:07|19745.94
05:19:08|19745.94
05:19:08|19745.94
05:19:09|19745.94
05:19:11|19745.94
05:19:13|19747.48
05:19:13|19747.48
05:19:15|19746.76
05:19:16|19746.76
05:19:18|19748.3
05:19:18|19747.
05:19:19|19747.34
05:19:21|19749.05
05:19:22|19749.05
05:19:23|19749.08
05:19:24|19749.08
05:19:25|19749.08
05:19:26|19749.08
05:19:27|19748.11
05:19:28|19748.11
05:19:29|19748.11
05:19:30|19748.11
05:19:31|19748.11
05:19:32|19750.52
05:19:33|19749.81
05:19:34|19749.81
05:19:35|19749.38
05:19:36|19749.93
05:19:37|19749.59
05:19:38|19748.73
05:19:40|19748.73
05:19:41|19748.73
05:19:41|19748.73
05:19:43|19748.73
05:19:43|19750.5
05:19:45|19749.6
05:19:45|19749.6
05:19:46|19749.01
05:19:48|19749.61
05:19:48|19749.61
05:19:49|19748.77
05:19:50|19748.77
05:19:52|19749.24
05:19:53|19749.24
05:19:55|19749.24
05:19:56|19748.55
05:19:58|19748.55
05:19:58|19748.55
05:20:00|19748.55
05:20:02|19749.06
05:20:03|19749.79
05:20:04|19749.79
05:20:05|19749.75
05:20:07|19749.75
05:20:08|19749.98
05:20:10|19749.98
05:20:11|19749.94
05:20:11|19749.94
05:20:13|19749.94
05:20:14|19749.94
05:20:15|19748.74
05:20:15|19748.39
05:20:16|19748.39
05:20:18|19748.39
05:20:19|19748.39
05:20:20|19748.39
05:20:21|19746.63
05:20:22|19747.83
05:20:22|19747.83
05:20:24|19746.82
05:20:25|19746.82
05:20:26|19746.82
05:20:26|19746.82
05:20:29|19746.82
05:20:29|19746.82
05:20:30|19746.82
05:20:31|19745.45
05:20:32|19746.79
05:20:33|19746.79
05:20:34|19746.79
05:20:35|19746.79
05:20:36|19746.79
05:20:37|19746.36
05:20:38|19746.36
05:20:39|19747.45
05:20:40|19747.83
05:20:41|19747.83
05:20:42|19747.79
05:20:43|19747.88
05:20:44|19747.88
05:20:45|19746.73
05:20:46|19746.73
05:20:47|19746.73
05:20:49|19747.45
05:20:50|19745.93
05:20:51|19745.93
05:20:52|19745.93
05:20:54|19745.46
05:20:54|19745.46
05:20:55|19745.46
05:20:56|19745.76
05:20:57|19746.07
05:20:58|19746.07
05:20:59|19746.07
05:21:00|19744.72
05:21:01|19744.72
05:21:02|19744.72
05:21:04|19744.72
05:21:05|19744.72
05:21:06|19744.72
05:21:07|19744.72
05:21:08|19744.72
05:21:09|19744.72
05:21:10|19744.72
05:21:11|19744.72
05:21:12|19744.72
05:21:12|19747.15
05:21:14|19747.15
05:21:15|19747.48
05:21:16|19747.48
05:21:17|19744.68
05:21:17|19744.06
05:21:19|19744.06
05:21:20|19742.85
05:21:20|19742.85
05:21:21|19742.85
05:21:24|19742.85
05:21:24|19742.85
05:21:25|19742.15
05:21:26|19741.01
05:21:27|19738.
05:21:28|19738.
05:21:29|19738.
05:21:30|19735.2
05:21:31|19735.2
05:21:32|19734.7
05:21:33|19735.41
05:21:35|19732.3
05:21:35|19735.17
05:21:36|19735.17
05:21:37|19735.17
05:21:38|19735.17
05:21:39|19730.
05:21:40|19733.99
05:21:41|19732.18
05:21:42|19732.18
05:21:43|19733.52
05:21:44|19733.52
05:21:45|19733.52
05:21:46|19734.01
05:21:47|19734.01
05:21:48|19734.94
05:21:49|19735.85
05:21:50|19735.85
05:21:51|19738.52
05:21:52|19738.52
05:21:54|19739.81
05:21:55|19739.81
05:21:55|19739.86
05:21:58|19742.42
05:21:59|19740.51
05:22:00|19741.18
05:22:01|19741.19
05:22:02|19740.33
05:22:03|19740.33
05:22:04|19740.58
05:22:05|19740.58
05:22:07|19741.99
05:22:07|19741.99
05:22:09|19741.99
05:22:10|19741.99
05:22:12|19741.33
05:22:13|19741.49
05:22:14|19743.07
05:22:15|19741.49
05:22:17|19738.86
05:22:17|19738.86
05:22:18|19740.2
05:22:20|19740.2
05:22:22|19740.75
05:22:23|19740.75
05:22:24|19740.88
05:22:25|19740.88
05:22:26|19743.44
05:22:27|19742.9
05:22:28|19742.9
05:22:29|19742.9
05:22:30|19742.54
05:22:31|19743.08
05:22:32|19744.08
05:22:33|19743.36
05:22:35|19742.92
05:22:36|19743.24
05:22:37|19746.2
05:22:38|19747.04
05:22:39|19746.77
05:22:40|19747.12
05:22:41|19750.45
05:22:41|19749.55
05:22:42|19744.58
05:22:43|19744.58
05:22:44|19744.58
05:22:46|19747.08
05:22:47|19750.26
05:22:48|19747.28
05:22:49|19748.02
05:22:50|19749.35
05:22:51|19749.35
05:22:52|19746.7
05:22:53|19747.65
05:22:54|19747.65
05:22:54|19747.65
05:22:56|19747.08
05:22:58|19747.08
05:22:58|19748.09
05:22:59|19748.09
05:23:00|19750.02
05:23:01|19750.02
05:23:03|19750.02
05:23:04|19750.02
05:23:04|19750.02
05:23:06|19750.02
05:23:08|19751.68
05:23:08|19754.93
05:23:09|19754.93
05:23:10|19754.93
05:23:11|19750.6
05:23:12|19750.6
05:23:13|19750.6
05:23:14|19750.6
05:23:15|19750.59
05:23:16|19750.59
05:23:17|19750.59
05:23:18|19750.59
05:23:19|19750.59
05:23:21|19758.08
05:23:21|19758.08
05:23:23|19758.08
05:23:24|19759.48
05:23:26|19759.7
05:23:26|19759.14
05:23:27|19760.32
05:23:28|19760.32
05:23:29|19760.32
05:23:30|19760.32
05:23:31|19757.24
05:23:32|19757.24
05:23:33|19757.24
05:23:34|19758.54
05:23:35|19758.54
05:23:36|19758.54
05:23:37|19758.54
05:23:38|19758.54
05:23:39|19759.22
05:23:40|19759.22
05:23:41|19760.15
05:23:42|19760.15
05:23:43|19760.15
05:23:44|19760.85
05:23:45|19760.85
05:23:46|19760.85
05:23:47|19759.98
05:23:48|19759.98
05:23:49|19759.45
05:23:50|19759.45
05:23:51|19761.18
05:23:52|19761.18
05:23:53|19758.12
05:23:54|19757.35
05:23:55|19757.35
05:23:56|19757.35
05:23:57|19758.38
05:23:59|19757.13
05:24:00|19757.13
05:24:02|19756.64
05:24:03|19756.64
05:24:04|19756.64
05:24:05|19759.92
05:24:07|19759.92
05:24:07|19762.7
05:24:09|19761.31
05:24:09|19761.31
05:24:11|19761.31
05:24:12|19762.41
05:24:14|19763.41
05:24:15|19763.41
05:24:16|19764.15
05:24:18|19759.98
05:24:18|19759.98
05:24:19|19759.98
05:24:20|19759.98
05:24:21|19759.98
05:24:22|19759.98
05:24:23|19759.98
05:24:24|19757.13
05:24:25|19757.13
05:24:27|19749.95
05:24:27|19743.26
05:24:28|19749.24
05:24:29|19748.5
05:24:31|19744.13
05:24:31|19742.64
05:24:32|19742.64
05:24:33|19742.64
05:24:34|19742.64
05:24:36|19742.64
05:24:36|19742.64
05:24:38|19740.19
05:24:39|19740.19
05:24:39|19741.04
05:24:41|19741.04
05:24:42|19741.18
05:24:43|19741.18
05:24:44|19741.18
05:24:45|19736.35
05:24:46|19736.35
05:24:47|19737.13
05:24:48|19737.13
05:24:49|19737.5
05:24:50|19734.13
05:24:51|19734.13
05:24:52|19734.13
05:24:53|19734.13
05:24:54|19734.13
05:24:55|19738.35
05:24:56|19735.81
05:24:58|19735.81
05:24:59|19735.81
05:25:01|19736.37
05:25:02|19735.81
05:25:04|19735.81
05:25:05|19735.81
05:25:07|19735.81
05:25:07|19735.81
05:25:08|19737.27
05:25:09|19737.27
05:25:10|19737.77
05:25:11|19741.84
05:25:13|19741.84
05:25:14|19739.8
05:25:15|19739.8
05:25:16|19739.8
05:25:17|19739.8
05:25:18|19739.8
05:25:20|19738.71
05:25:20|19738.71
05:25:21|19738.71
05:25:22|19737.84
05:25:23|19739.16
05:25:24|19739.16
05:25:26|19739.16
05:25:26|19739.16
05:25:27|19739.16
05:25:28|19739.16
05:25:29|19739.16
05:25:31|19736.56
05:25:33|19743.26
05:25:33|19741.57
05:25:34|19743.33
05:25:35|19743.33
05:25:37|19744.15
05:25:37|19744.17
05:25:38|19746.81
05:25:39|19746.81
05:25:40|19746.81
05:25:41|19746.81
05:25:42|19743.32
05:25:43|19743.32
05:25:44|19744.32
05:25:45|19744.32
05:25:46|19748.89
05:25:48|19749.82
05:25:48|19750.
05:25:49|19751.84
05:25:50|19748.49
05:25:51|19748.56
05:25:53|19748.56
05:25:53|19748.56
05:25:54|19748.56
05:25:55|19748.61
05:25:56|19748.61
05:25:58|19750.02
05:26:00|19750.02
05:26:00|19751.19
05:26:02|19750.95
05:26:03|19752.14
05:26:04|19752.14
05:26:05|19751.69
05:26:07|19755.05
05:26:08|19754.31
05:26:09|19754.12
05:26:10|19752.08
05:26:11|19752.08
05:26:12|19752.08
05:26:13|19754.89
05:26:14|19754.89
05:26:15|19754.89
05:26:16|19755.11
05:26:17|19752.64
05:26:18|19751.8
05:26:19|19751.8
05:26:20|19750.74
05:26:21|19750.26
05:26:22|19750.26
05:26:23|19747.86
05:26:24|19745.74
05:26:25|19746.
05:26:26|19746.84
05:26:27|19746.84
05:26:28|19746.84
05:26:29|19747.82
05:26:30|19747.82
05:26:31|19747.82
05:26:32|19748.53
05:26:33|19748.67
05:26:34|19748.67
05:26:35|19748.67
05:26:36|19748.67
05:26:37|19748.67
05:26:38|19748.67
05:26:39|19751.82
05:26:40|19753.24
05:26:41|19753.24
05:26:42|19753.24
05:26:43|19752.56
05:26:44|19750.49
05:26:45|19747.58
05:26:46|19747.58
05:26:47|19751.22
05:26:48|19752.48
05:26:49|19752.48
05:26:50|19753.26
05:26:51|19751.87
05:26:52|19749.81
05:26:53|19749.81
05:26:54|19749.81
05:26:55|19749.81
05:26:56|19749.81
05:26:57|19749.93
05:26:58|19749.93
05:26:59|19749.84
05:27:01|19749.84
05:27:02|19752.22
05:27:03|19752.67
05:27:04|19753.45
05:27:05|19754.13
05:27:06|19754.34
05:27:07|19754.34
05:27:08|19754.34
05:27:10|19757.75
05:27:11|19757.75
05:27:12|19757.75
05:27:13|19757.75
05:27:14|19757.75
05:27:15|19758.25
05:27:16|19760.
05:27:18|19761.23
05:27:18|19761.67
05:27:20|19761.67
05:27:21|19761.67
05:27:22|19767.51
05:27:23|19767.07
05:27:24|19769.99
05:27:24|19769.02
05:27:25|19767.79
05:27:27|19767.7
05:27:29|19768.79
05:27:29|19769.75
05:27:30|19770.63
05:27:31|19773.08
05:27:32|19773.08
05:27:33|19773.08
05:27:34|19775.87
05:27:35|19773.75
05:27:36|19773.75
05:27:37|19776.72
05:27:38|19778.63
05:27:39|19777.1
05:27:40|19777.1
05:27:41|19777.1
05:27:42|19777.1
05:27:44|19774.44
05:27:44|19774.44
05:27:45|19774.44
05:27:46|19777.73
05:27:47|19777.73
05:27:49|19777.86
05:27:49|19776.46
05:27:50|19776.46
05:27:51|19775.31
05:27:52|19776.45
05:27:53|19776.45
05:27:54|19776.45
05:27:55|19776.1
05:27:56|19776.1
05:27:57|19776.1
05:27:58|19776.1
05:28:00|19771.23
05:28:02|19774.68
05:28:03|19774.68
05:28:03|19773.19
05:28:06|19776.01
05:28:06|19776.01
05:28:07|19776.01
05:28:09|19774.91
05:28:11|19774.91
05:28:12|19774.91
05:28:13|19773.67
05:28:14|19773.67
05:28:14|19773.67
05:28:16|19773.67
05:28:17|19774.56
05:28:17|19775.43
05:28:19|19775.43
05:28:20|19775.43
05:28:21|19775.97
05:28:23|19777.13
05:28:23|19775.23
05:28:24|19775.23
05:28:25|19777.03
05:28:26|19777.03
05:28:27|19776.01
05:28:28|19774.54
05:28:29|19774.54
05:28:30|19775.24
05:28:32|19775.24
05:28:32|19777.64
05:28:33|19781.32
05:28:34|19781.32
05:28:36|19780.57
05:28:37|19781.93
05:28:37|19780.49
05:28:38|19777.53
05:28:39|19777.53
05:28:40|19777.53
05:28:41|19777.53
05:28:42|19779.49
05:28:43|19779.49
05:28:44|19779.49
05:28:45|19779.49
05:28:46|19775.31
05:28:48|19775.31
05:28:49|19775.31
05:28:50|19775.31
05:28:51|19774.15
05:28:52|19774.15
05:28:53|19774.15
05:28:54|19774.61
05:28:55|19774.55
05:28:56|19774.55
05:28:57|19770.02
05:28:58|19774.14
05:28:59|19774.14
05:29:00|19773.8
05:29:01|19777.
05:29:02|19779.95
05:29:03|19781.57
05:29:04|19781.93
05:29:05|19778.32
05:29:07|19776.97
05:29:07|19776.97
05:29:10|19776.97
05:29:11|19776.97
05:29:11|19777.11
05:29:12|19777.11
05:29:14|19779.1
05:29:15|19779.1
05:29:16|19779.53
05:29:17|19776.92
05:29:18|19776.66
05:29:19|19776.66
05:29:20|19776.66
05:29:21|19776.66
05:29:22|19776.5
05:29:23|19776.5
05:29:24|19776.58
05:29:26|19779.93
05:29:26|19776.84
05:29:28|19776.61
05:29:29|19776.21
05:29:30|19775.78
05:29:31|19775.78
05:29:32|19776.
05:29:34|19774.83
05:29:35|19774.83
05:29:36|19774.83
05:29:36|19774.83
05:29:38|19773.28
05:29:38|19774.52
05:29:39|19774.52
05:29:40|19774.52
05:29:41|19775.12
05:29:43|19775.12
05:29:43|19775.66
05:29:44|19775.66
05:29:46|19775.66
05:29:46|19775.66
05:29:47|19775.49
05:29:49|19776.45
05:29:50|19775.4
05:29:50|19774.85
05:29:52|19774.83
05:29:53|19774.55
05:29:54|19775.06
05:29:55|19772.69
05:29:56|19772.69
05:29:57|19773.34
05:29:58|19773.34
05:29:59|19772.67
05:30:00|19770.94
05:30:02|19770.78
05:30:03|19775.13
05:30:05|19775.21
05:30:06|19775.21
05:30:07|19774.41
05:30:09|19774.41
05:30:10|19772.29
05:30:11|19771.54
05:30:12|19771.52
05:30:12|19771.52
05:30:14|19771.52
05:30:14|19772.15
05:30:15|19772.99
05:30:16|19775.18
05:30:17|19776.93
05:30:19|19777.62
05:30:20|19778.69
05:30:21|19778.89
05:30:21|19780.
05:30:23|19779.19
05:30:23|19779.15
05:30:24|19779.15
05:30:25|19779.15
05:30:27|19779.15
05:30:28|19781.42
05:30:29|19781.42
05:30:30|19781.42
05:30:31|19781.42
05:30:32|19783.06
05:30:33|19783.06
05:30:34|19783.97
05:30:35|19784.7
05:30:36|19783.34
05:30:37|19782.57
05:30:38|19781.31
05:30:39|19781.35
05:30:40|19781.35
05:30:42|19781.35
05:30:42|19782.42
05:30:44|19782.01
05:30:45|19783.36
05:30:46|19782.73
05:30:47|19781.38
05:30:48|19781.38
05:30:49|19780.46
05:30:50|19780.46
05:30:51|19780.46
05:30:52|19780.46
05:30:53|19780.64
05:30:54|19782.1
05:30:55|19781.1
05:30:56|19783.12
05:30:57|19783.12
05:30:58|19782.71
05:30:59|19779.36
05:31:00|19779.36
05:31:01|19780.25
05:31:02|19780.25
05:31:04|19778.85
05:31:05|19778.85
05:31:06|19778.85
05:31:07|19779.47
05:31:08|19779.47
05:31:09|19779.47
05:31:10|19776.88
05:31:12|19776.88
05:31:13|19776.88
05:31:13|19776.88
05:31:15|19776.88
05:31:16|19776.88
05:31:17|19776.88
05:31:17|19776.88
05:31:19|19778.47
05:31:19|19778.47
05:31:20|19770.53
05:31:22|19770.41
05:31:22|19770.41
05:31:23|19770.15
05:31:25|19768.68
05:31:26|19768.68
05:31:27|19769.29
05:31:27|19768.48
05:31:29|19769.3
05:31:30|19769.3
05:31:31|19769.3
05:31:32|19769.3
05:31:32|19766.68
05:31:33|19769.52
05:31:34|19770.32
05:31:36|19769.92
05:31:37|19769.92
05:31:37|19769.92
05:31:38|19766.08
05:31:39|19766.08
05:31:41|19766.08
05:31:42|19766.08
05:31:42|19766.08
05:31:44|19768.2
05:31:45|19768.2
05:31:47|19770.08
05:31:47|19769.32
05:31:48|19769.32
05:31:49|19771.17
05:31:50|19770.19
05:31:51|19772.05
05:31:52|19772.29
05:31:53|19771.08
05:31:54|19771.08
05:31:55|19772.05
05:31:56|19769.58
05:31:57|19769.58
05:31:58|19769.58
05:31:59|19769.58
05:32:00|19769.58
05:32:01|19769.58
05:32:02|19769.58
05:32:04|19770.25
05:32:04|19770.25
05:32:07|19769.67
05:32:07|19769.3
05:32:09|19769.3
05:32:10|19769.3
05:32:10|19769.3
05:32:12|19769.3
05:32:14|19769.3
05:32:14|19769.3
05:32:15|19770.28
05:32:17|19771.38
05:32:18|19771.38
05:32:19|19771.38
05:32:20|19771.52
05:32:21|19771.28
05:32:22|19770.98
05:32:22|19770.93
05:32:23|19771.
05:32:25|19771.
05:32:26|19771.4
05:32:26|19771.4
05:32:27|19770.75
05:32:29|19771.37
05:32:30|19771.37
05:32:31|19771.37
05:32:32|19772.08
05:32:32|19772.08
05:32:33|19772.08
05:32:35|19772.08
05:32:36|19772.1
05:32:36|19771.36
05:32:37|19771.74
05:32:38|19770.91
05:32:40|19770.91
05:32:41|19771.73
05:32:42|19773.13
05:32:43|19773.13
05:32:44|19772.
05:32:45|19772.
05:32:46|19770.96
05:32:47|19770.96
05:32:48|19771.56
05:32:49|19772.95
05:32:50|19772.95
05:32:51|19773.89
05:32:52|19771.36
05:32:53|19771.36
05:32:54|19771.36
05:32:55|19769.99
05:32:56|19769.99
05:32:57|19769.99
05:32:58|19769.99
05:32:59|19769.99
05:33:00|19769.99
05:33:01|19769.99
05:33:02|19771.27
05:33:04|19771.27
05:33:04|19772.57
05:33:06|19769.63
05:33:08|19768.47
05:33:09|19770.58
05:33:09|19771.12
05:33:11|19770.38
05:33:12|19772.38
05:33:14|19770.86
05:33:14|19770.86
05:33:15|19770.25
05:33:17|19770.23
05:33:19|19771.36
05:33:20|19771.36
05:33:20|19767.85
05:33:22|19768.86
05:33:22|19768.43
05:33:24|19768.43
05:33:24|19766.76
05:33:25|19766.76
05:33:26|19767.53
05:33:28|19767.53
05:33:28|19767.53
05:33:29|19767.8
05:33:31|19769.09
05:33:32|19767.81
05:33:33|19767.81
05:33:34|19767.81
05:33:35|19767.81
05:33:36|19769.92
05:33:37|19770.99
05:33:38|19769.57
05:33:39|19769.57
05:33:40|19769.57
05:33:41|19769.57
05:33:43|19769.57
05:33:43|19769.57
05:33:44|19769.08
05:33:45|19770.56
05:33:46|19770.56
05:33:47|19770.56
05:33:48|19770.56
05:33:49|19770.56
05:33:50|19776.72
05:33:51|19776.72
05:33:52|19777.6
05:33:53|19777.6
05:33:54|19777.6
05:33:55|19777.8
05:33:57|19775.97
05:33:58|19776.94
05:33:59|19776.94
05:34:00|19775.06
05:34:01|19773.29
05:34:02|19773.29
05:34:03|19772.4
05:34:04|19772.4
05:34:05|19772.4
05:34:07|19772.4
05:34:07|19774.16
05:34:09|19774.16
05:34:10|19774.16
05:34:12|19774.24
05:34:12|19774.24
05:34:14|19774.24
05:34:15|19773.17
05:34:16|19774.56
05:34:17|19774.79
05:34:19|19774.79
05:34:20|19775.22
05:34:21|19775.22
05:34:22|19775.22
05:34:23|19774.88
05:34:24|19774.88
05:34:25|19774.81
05:34:26|19774.1
05:34:27|19774.1
05:34:28|19774.1
05:34:29|19774.1
05:34:30|19774.1
05:34:31|19774.63
05:34:32|19774.63
05:34:33|19772.76
05:34:34|19774.68
05:34:35|19776.01
05:34:37|19774.79
05:34:37|19774.79
05:34:38|19774.79
05:34:39|19774.62
05:34:40|19774.62
05:34:42|19774.62
05:34:42|19775.21
05:34:44|19775.25
05:34:45|19775.25
05:34:45|19775.25
05:34:48|19775.25
05:34:48|19775.07
05:34:49|19775.07
05:34:51|19775.02
05:34:52|19775.02
05:34:52|19774.85
05:34:54|19774.77
05:34:55|19774.77
05:34:56|19774.11
05:34:57|19774.11
05:34:57|19774.97
05:34:59|19776.5
05:34:59|19776.5
05:35:01|19778.29
05:35:02|19778.29
05:35:03|19778.29
05:35:04|19778.19
05:35:06|19778.19
05:35:07|19777.6
05:35:09|19776.49
05:35:10|19777.81
05:35:12|19776.4
05:35:13|19778.81
05:35:14|19778.81
05:35:15|19778.81
05:35:17|19777.8
05:35:19|19777.8
05:35:20|19781.93
05:35:21|19781.34
05:35:23|19782.23
05:35:23|19782.23
05:35:24|19781.19
05:35:25|19781.19
05:35:26|19781.41
05:35:27|19781.41
05:35:28|19781.41
05:35:29|19781.41
05:35:30|19781.41
05:35:32|19779.46
05:35:33|19779.46
05:35:34|19779.37
05:35:35|19779.37
05:35:35|19779.37
05:35:37|19779.37
05:35:37|19780.29
05:35:39|19779.75
05:35:40|19779.7
05:35:41|19780.43
05:35:43|19782.17
05:35:44|19782.17
05:35:45|19782.17
05:35:46|19781.87
05:35:46|19781.78
05:35:48|19782.07
05:35:48|19782.07
05:35:49|19781.96
05:35:50|19782.87
05:35:52|19781.33
05:35:53|19782.28
05:35:54|19782.28
05:35:54|19782.28
05:35:56|19784.69
05:35:56|19783.17
05:35:58|19783.17
05:35:58|19781.99
05:35:59|19781.99
05:36:01|19782.82
05:36:02|19782.82
05:36:02|19783.2
05:36:03|19783.2
05:36:04|19783.2
05:36:06|19784.69
05:36:07|19784.69
05:36:07|19782.95
05:36:10|19782.47
05:36:11|19782.15
05:36:13|19782.85
05:36:13|19782.85
05:36:14|19782.85
05:36:15|19781.82
05:36:17|19782.36
05:36:18|19781.75
05:36:19|19782.27
05:36:20|19784.29
05:36:21|19781.25
05:36:22|19781.77
05:36:23|19782.36
05:36:24|19783.29
05:36:25|19783.29
05:36:26|19781.75
05:36:27|19783.32
05:36:28|19783.32
05:36:29|19783.32
05:36:30|19782.92
05:36:31|19783.71
05:36:32|19784.26
05:36:33|19785.25
05:36:34|19785.42
05:36:35|19785.42
05:36:36|19787.87
05:36:37|19787.87
05:36:38|19785.35
05:36:40|19788.74
05:36:41|19790.
05:36:41|19790.
05:36:43|19788.41
05:36:43|19788.41
05:36:45|19788.43
05:36:45|19789.65
05:36:47|19786.8
05:36:48|19789.61
05:36:49|19790.63
05:36:50|19790.63
05:36:51|19790.63
05:36:52|19789.57
05:36:53|19790.84
05:36:54|19790.84
05:36:55|19789.31
05:36:56|19790.69
05:36:57|19790.25
05:36:58|19790.09
05:36:59|19790.09
05:37:00|19790.09
05:37:01|19788.65
05:37:02|19788.65
05:37:03|19789.95
05:37:04|19789.95
05:37:05|19789.95
05:37:06|19789.95
05:37:07|19787.43
05:37:09|19782.56
05:37:10|19783.58
05:37:11|19783.58
05:37:12|19784.41
05:37:13|19784.45
05:37:14|19787.88
05:37:15|19787.53
05:37:17|19789.9
05:37:18|19789.17
05:37:19|19789.17
05:37:20|19789.17
05:37:21|19787.39
05:37:22|19787.96
05:37:23|19787.96
05:37:24|19788.64
05:37:26|19789.73
05:37:27|19790.35
05:37:28|19789.42
05:37:28|19789.42
05:37:30|19789.42
05:37:30|19789.42
05:37:33|19789.42
05:37:34|19789.42
05:37:35|19789.42
05:37:36|19789.42
05:37:38|19791.16
05:37:39|19792.75
05:37:39|19796.43
05:37:41|19796.43
05:37:42|19797.26
05:37:42|19795.98
05:37:43|19795.98
05:37:45|19798.84
05:37:46|19804.
05:37:47|19805.67
05:37:47|19809.39
05:37:49|19810.84
05:37:50|19807.8
05:37:50|19806.39
05:37:52|19808.58
05:37:53|19808.36
05:37:54|19805.33
05:37:55|19805.33
05:37:56|19805.33
05:37:57|19808.41
05:37:58|19809.
05:37:59|19808.62
05:38:00|19807.65
05:38:01|19807.65
05:38:02|19804.98
05:38:03|19803.39
05:38:04|19803.39
05:38:05|19803.39
05:38:06|19803.39
05:38:07|19803.39
05:38:08|19803.39
05:38:09|19805.7
05:38:11|19805.7
05:38:11|19805.7
05:38:13|19805.7
05:38:14|19805.7
05:38:16|19805.7
05:38:17|19808.11
05:38:18|19805.51
05:38:19|19805.51
05:38:21|19805.51
05:38:21|19810.14
05:38:23|19809.61
05:38:24|19806.78
05:38:25|19809.72
05:38:26|19809.72
05:38:27|19809.72
05:38:29|19806.63
05:38:29|19806.63
05:38:31|19810.18
05:38:31|19808.93
05:38:33|19810.05
05:38:33|19810.9
05:38:34|19812.2
05:38:35|19812.2
05:38:37|19812.2
05:38:38|19808.92
05:38:38|19808.9
05:38:40|19808.9
05:38:40|19808.9
05:38:42|19808.9
05:38:43|19808.9
05:38:44|19810.02
05:38:45|19810.02
05:38:46|19810.02
05:38:47|19810.02
05:38:48|19810.02
05:38:49|19810.02
05:38:50|19811.2
05:38:51|19810.48
05:38:52|19810.48
05:38:53|19812.39
05:38:54|19813.65
05:38:55|19813.65
05:38:56|19813.78
05:38:57|19812.29
05:38:58|19812.29
05:38:59|19812.29
05:39:00|19814.48
05:39:01|19812.82
05:39:02|19812.82
05:39:03|19812.8
05:39:05|19812.8
05:39:05|19817.19
05:39:06|19817.78
05:39:07|19819.91
05:39:08|19822.56
05:39:10|19820.42
05:39:10|19815.9
05:39:12|19815.9
05:39:13|19815.9
05:39:14|19815.9
05:39:15|19821.19
05:39:16|19821.19
05:39:17|19821.19
05:39:18|19815.92
05:39:19|19815.92
05:39:20|19815.92
05:39:21|19815.92
05:39:23|19817.2
05:39:23|19816.14
05:39:25|19814.96
05:39:25|19811.61
05:39:27|19811.94
05:39:28|19811.94
05:39:30|19810.
05:39:31|19810.
05:39:32|19807.24
05:39:33|19807.32
05:39:34|19807.32
05:39:35|19807.32
05:39:36|19807.32
05:39:37|19806.1
05:39:38|19806.1
05:39:39|19805.64
05:39:40|19805.64
05:39:41|19806.49
05:39:42|19807.64
05:39:43|19807.64
05:39:44|19807.64
05:39:46|19804.33
05:39:46|19803.18
05:39:47|19803.18
05:39:48|19803.53
05:39:50|19806.72
05:39:51|19806.72
05:39:51|19807.27
05:39:53|19807.27
05:39:54|19807.27
05:39:54|19808.17
05:39:55|19806.84
05:39:57|19809.2
05:39:58|19809.87
05:39:59|19811.35
05:40:00|19810.85
05:40:01|19808.87
05:40:02|19812.72
05:40:03|19815.
05:40:04|19815.6
05:40:05|19810.19
05:40:06|19807.58
05:40:07|19808.37
05:40:08|19806.85
05:40:09|19806.85
05:40:10|19808.13
05:40:11|19809.77
05:40:12|19809.77
05:40:14|19813.7
05:40:15|19811.08
05:40:15|19811.08
05:40:17|19811.08
05:40:19|19811.4
05:40:19|19811.4
05:40:21|19811.4
05:40:21|19811.4
05:40:22|19812.22
05:40:24|19810.49
05:40:24|19810.31
05:40:25|19809.92
05:40:27|19810.31
05:40:27|19808.11
05:40:29|19811.01
05:40:30|19814.03
05:40:31|19812.75
05:40:32|19812.75
05:40:33|19812.75
05:40:34|19812.75
05:40:36|19812.75
05:40:36|19812.75
05:40:37|19812.83
05:40:39|19811.22
05:40:40|19809.11
05:40:41|19809.11
05:40:42|19809.11
05:40:43|19811.65
05:40:44|19810.99
05:40:45|19810.99
05:40:46|19810.99
05:40:47|19810.66
05:40:48|19810.66
05:40:49|19812.57
05:40:50|19812.57
05:40:51|19812.57
05:40:52|19812.57
05:40:54|19812.62
05:40:55|19812.62
05:40:55|19812.62
05:40:56|19812.62
05:40:58|19814.83
05:40:59|19817.89
05:41:00|19826.51
05:41:01|19829.01
05:41:02|19818.53
05:41:03|19817.46
05:41:04|19821.76
05:41:05|19820.8
05:41:06|19821.17
05:41:07|19820.93
05:41:08|19821.91
05:41:09|19821.03
05:41:10|19821.03
05:41:11|19821.17
05:41:12|19821.63
05:41:14|19823.62
05:41:15|19821.18
05:41:17|19819.73
05:41:18|19819.73
05:41:19|19819.98
05:41:20|19819.53
05:41:21|19818.81
05:41:22|19818.14
05:41:22|19818.64
05:41:25|19819.23
05:41:25|19819.23
05:41:27|19820.26
05:41:28|19820.6
05:41:29|19820.6
05:41:30|19816.94
05:41:30|19817.82
05:41:32|19818.03
05:41:33|19819.9
05:41:34|19819.9
05:41:35|19821.98
05:41:36|19820.92
05:41:37|19820.92
05:41:38|19820.82
05:41:39|19821.61
05:41:41|19824.47
05:41:41|19824.47
05:41:43|19824.47
05:41:44|19827.8
05:41:45|19827.8
05:41:45|19824.2
05:41:47|19822.51
05:41:47|19822.15
05:41:48|19822.15
05:41:49|19822.15
05:41:50|19825.65
05:41:51|19824.45
05:41:53|19826.03
05:41:54|19826.03
05:41:55|19826.05
05:41:56|19826.22
05:41:57|19826.22
05:41:58|19826.22
05:41:59|19827.2
05:42:00|19826.38
05:42:01|19826.1
05:42:02|19827.01
05:42:03|19827.01
05:42:04|19827.01
05:42:05|19825.4
05:42:06|19827.09
05:42:08|19827.09
05:42:09|19827.49
05:42:09|19827.49
05:42:11|19828.52
05:42:11|19828.52
05:42:12|19828.52
05:42:14|19824.98
05:42:16|19823.98
05:42:16|19825.75
05:42:19|19825.72
05:42:19|19825.67
05:42:22|19825.83
05:42:23|19824.66
05:42:23|19826.77
05:42:25|19825.14
05:42:26|19825.14
05:42:27|19825.55
05:42:28|19825.55
05:42:30|19824.5
05:42:30|19824.5
05:42:31|19824.5
05:42:32|19823.81
05:42:33|19820.5
05:42:34|19815.87
05:42:36|19817.32
05:42:36|19816.44
05:42:38|19814.38
05:42:39|19813.17
05:42:40|19813.17
05:42:41|19813.05
05:42:42|19813.05
05:42:43|19811.8
05:42:44|19810.
05:42:45|19809.81
05:42:46|19809.81
05:42:47|19809.78
05:42:48|19809.78
05:42:49|19813.01
05:42:50|19813.01
05:42:51|19811.58
05:42:52|19812.35
05:42:53|19810.27
05:42:53|19809.14
05:42:56|19808.49
05:42:56|19808.49
05:42:57|19808.49
05:42:58|19809.93
05:42:59|19809.93
05:43:00|19811.44
05:43:01|19811.44
05:43:02|19811.44
05:43:04|19805.42
05:43:04|19808.89
05:43:05|19806.59
05:43:06|19807.56
05:43:07|19805.43
05:43:08|19808.39
05:43:09|19808.39
05:43:10|19810.38
05:43:11|19808.86
05:43:12|19809.54
05:43:13|19809.54
05:43:15|19809.53
05:43:17|19809.8
05:43:17|19809.91
05:43:19|19809.91
05:43:20|19808.4
05:43:22|19808.99
05:43:23|19808.99
05:43:25|19807.95
05:43:25|19807.95
05:43:26|19807.95
05:43:27|19807.74
05:43:28|19808.48
05:43:30|19805.89
05:43:32|19805.89
05:43:33|19805.89
05:43:34|19805.89
05:43:35|19807.39
05:43:36|19807.39
05:43:36|19807.49
05:43:38|19807.49
05:43:38|19806.33
05:43:40|19806.33
05:43:41|19806.33
05:43:42|19808.16
05:43:43|19808.5
05:43:43|19808.5
05:43:45|19807.85
05:43:46|19807.85
05:43:46|19806.17
05:43:49|19805.05
05:43:49|19805.63
05:43:50|19808.67
05:43:51|19812.01
05:43:52|19814.51
05:43:53|19808.43
05:43:54|19808.43
05:43:55|19809.58
05:43:56|19811.2
05:43:57|19811.2
05:43:58|19811.2
05:44:00|19811.2
05:44:01|19811.63
05:44:02|19808.17
05:44:03|19808.95
05:44:03|19808.41
05:44:05|19808.41
05:44:06|19809.57
05:44:07|19809.57
05:44:08|19809.57
05:44:09|19809.88
05:44:10|19809.88
05:44:11|19806.83
05:44:12|19807.21
05:44:12|19807.21
05:44:13|19810.32
05:44:15|19809.24
05:44:16|19809.24
05:44:18|19810.36
05:44:19|19811.63
05:44:21|19813.38
05:44:21|19813.38
05:44:23|19813.71
05:44:24|19813.85
05:44:25|19814.8
05:44:26|19814.84
05:44:27|19813.
05:44:28|19813.
05:44:29|19813.
05:44:30|19813.
05:44:31|19814.56
05:44:32|19814.56
05:44:33|19816.03
05:44:34|19816.03
05:44:35|19817.33
05:44:36|19818.31
05:44:37|19819.56
05:44:39|19820.
05:44:39|19820.
05:44:41|19819.41
05:44:41|19819.41
05:44:43|19819.41
05:44:43|19819.41
05:44:44|19819.41
05:44:46|19818.69
05:44:47|19818.69
05:44:47|19819.34
05:44:48|19817.96
05:44:50|19817.96
05:44:51|19819.69
05:44:52|19819.69
05:44:53|19819.69
05:44:54|19819.69
05:44:55|19819.69
05:44:56|19819.69
05:44:57|19819.69
05:44:58|19819.69
05:44:59|19819.69
05:45:00|19818.36
05:45:01|19818.69
05:45:02|19818.69
05:45:03|19817.44
05:45:04|19817.44
05:45:05|19816.47
05:45:06|19816.47
05:45:07|19816.18
05:45:09|19816.18
05:45:10|19816.18
05:45:11|19816.18
05:45:11|19816.18
05:45:13|19816.18
05:45:13|19816.18
05:45:14|19811.26
05:45:15|19811.26
05:45:17|19809.87
05:45:19|19809.84
05:45:20|19813.99
05:45:21|19813.97
05:45:22|19813.97
05:45:23|19813.97
05:45:24|19812.89
05:45:26|19810.48
05:45:27|19811.04
05:45:28|19811.04
05:45:29|19811.04
05:45:30|19811.89
05:45:31|19809.97
05:45:32|19810.84
05:45:33|19811.52
05:45:34|19811.52
05:45:35|19810.11
05:45:36|19809.88
05:45:37|19810.38
05:45:38|19810.38
05:45:39|19810.38
05:45:40|19810.41
05:45:41|19811.47
05:45:42|19812.24
05:45:43|19811.7
05:45:44|19811.63
05:45:45|19810.45
05:45:46|19811.83
05:45:47|19811.83
05:45:48|19811.83
05:45:49|19811.59
05:45:50|19810.43
05:45:52|19810.91
05:45:53|19810.91
05:45:54|19813.07
05:45:55|19810.59
05:45:56|19810.59
05:45:57|19806.74
05:45:58|19806.74
05:45:58|19811.
05:45:59|19809.25
05:46:01|19812.05
05:46:01|19820.3
05:46:02|19817.12
05:46:04|19814.51
05:46:05|19811.57
05:46:06|19814.54
05:46:07|19814.54
05:46:08|19811.15
05:46:09|19809.06
05:46:10|19809.06
05:46:11|19811.78
05:46:12|19812.41
05:46:13|19812.41
05:46:15|19815.73
05:46:15|19817.25
05:46:17|19819.32
05:46:19|19817.03
05:46:19|19815.67
05:46:20|19815.34
05:46:22|19818.21
05:46:24|19821.25
05:46:25|19819.36
05:46:26|19819.36
05:46:26|19819.36
05:46:28|19819.31
05:46:30|19821.01
05:46:30|19821.01
05:46:32|19820.97
05:46:33|19820.97
05:46:34|19820.97
05:46:35|19822.52
05:46:37|19822.54
05:46:37|19822.54
05:46:38|19822.54
05:46:40|19822.54
05:46:41|19823.24
05:46:41|19823.24
05:46:43|19822.24
05:46:43|19820.38
05:46:45|19821.22
05:46:46|19820.37
05:46:46|19819.7
05:46:47|19819.29
05:46:49|19819.29
05:46:50|19819.59
05:46:50|19815.31
05:46:52|19814.83
05:46:52|19813.83
05:46:53|19813.83
05:46:54|19813.83
05:46:56|19814.07
05:46:57|19814.07
05:46:57|19814.07
05:46:59|19814.07
05:46:59|19816.42
05:47:00|19816.04
05:47:02|19816.04
05:47:03|19815.16
05:47:04|19817.56
05:47:04|19817.56
05:47:06|19817.56
05:47:07|19817.56
05:47:08|19817.56
05:47:09|19817.56
05:47:10|19811.35
05:47:11|19813.88
05:47:11|19813.88
05:47:13|19813.88
05:47:14|19812.94
05:47:15|19814.33
05:47:16|19814.33
05:47:18|19814.84
05:47:18|19814.84
05:47:20|19815.32
05:47:21|19815.32
05:47:22|19817.9
05:47:23|19817.9
05:47:24|19817.9
05:47:25|19817.9
05:47:26|19817.9
05:47:28|19816.53
05:47:29|19816.53
05:47:30|19816.53
05:47:31|19816.53
05:47:32|19819.06
05:47:33|19817.5
05:47:35|19819.29
05:47:35|19819.29
05:47:36|19819.29
05:47:37|19819.29
05:47:38|19819.29
05:47:40|19819.29
05:47:40|19823.03
05:47:41|19821.89
05:47:42|19823.73
05:47:43|19823.73
05:47:45|19823.73
05:47:45|19823.73
05:47:46|19822.75
05:47:47|19821.13
05:47:48|19821.13
05:47:49|19821.13
05:47:50|19821.13
05:47:51|19821.13
05:47:52|19821.13
05:47:53|19821.14
05:47:54|19821.14
05:47:56|19822.59
05:47:56|19823.06
05:47:57|19823.06
05:47:58|19823.06
05:47:59|19825.56
05:48:01|19823.36
05:48:01|19823.34
05:48:02|19823.43
05:48:04|19824.07
05:48:05|19824.07
05:48:06|19825.82
05:48:07|19824.65
05:48:07|19824.31
05:48:09|19823.69
05:48:10|19823.69
05:48:11|19822.09
05:48:12|19822.09
05:48:13|19822.09
05:48:13|19822.55
05:48:15|19827.61
05:48:16|19827.61
05:48:17|19827.01
05:48:18|19827.01
05:48:18|19826.32
05:48:21|19826.32
05:48:22|19827.51
05:48:23|19827.51
05:48:24|19827.51
05:48:26|19826.39
05:48:26|19826.39
05:48:28|19826.39
05:48:29|19827.91
05:48:30|19827.91
05:48:31|19829.75
05:48:32|19829.52
05:48:34|19832.36
05:48:34|19832.36
05:48:35|19835.02
05:48:37|19831.95
05:48:39|19829.96
05:48:39|19829.96
05:48:41|19835.07
05:48:42|19835.07
05:48:43|19834.32
05:48:44|19834.32
05:48:45|19834.32
05:48:46|19835.65
05:48:47|19835.65
05:48:48|19835.65
05:48:49|19833.43
05:48:50|19833.43
05:48:51|19833.43
05:48:52|19833.43
05:48:53|19833.43
05:48:54|19833.43
05:48:56|19833.43
05:48:56|19833.43
05:48:58|19833.45
05:48:59|19833.45
05:48:59|19833.45
05:49:01|19832.16
05:49:02|19832.16
05:49:03|19836.41
05:49:04|19837.96
05:49:05|19838.57
05:49:06|19838.46
05:49:06|19838.46
05:49:07|19839.25
05:49:09|19840.83
05:49:10|19840.83
05:49:10|19836.45
05:49:12|19836.45
05:49:13|19837.09
05:49:14|19837.09
05:49:14|19837.09
05:49:16|19836.32
05:49:16|19836.83
05:49:17|19837.44
05:49:18|19834.75
05:49:19|19834.75
05:49:20|19835.53
05:49:23|19835.97
05:49:24|19836.32
05:49:25|19837.24
05:49:27|19839.39
05:49:27|19838.98
05:49:29|19839.34
05:49:30|19839.66
05:49:31|19839.66
05:49:33|19839.66
05:49:34|19839.66
05:49:35|19839.18
05:49:36|19839.18
05:49:37|19838.51
05:49:39|19840.03
05:49:40|19840.03
05:49:41|19840.03
05:49:42|19834.63
05:49:42|19835.07
05:49:44|19835.07
05:49:44|19834.55
05:49:46|19834.55
05:49:46|19832.05
05:49:48|19832.05
05:49:48|19832.05
05:49:50|19832.05
05:49:51|19833.03
05:49:52|19836.51
05:49:53|19836.51
05:49:54|19835.44
05:49:54|19835.44
05:49:55|19835.44
05:49:56|19835.15
05:49:57|19833.
05:49:59|19833.
05:50:00|19833.
05:50:01|19833.
05:50:02|19833.
05:50:03|19833.
05:50:03|19836.6
05:50:05|19836.6
05:50:06|19836.6
05:50:07|19835.48
05:50:07|19835.54
05:50:09|19835.54
05:50:09|19835.54
05:50:11|19832.51
05:50:12|19829.09
05:50:12|19829.87
05:50:14|19825.81
05:50:15|19828.25
05:50:16|19826.32
05:50:16|19829.04
05:50:18|19829.14
05:50:19|19829.14
05:50:20|19829.14
05:50:21|19829.14
05:50:22|19829.14
05:50:24|19829.18
05:50:25|19826.07
05:50:26|19826.07
05:50:28|19824.48
05:50:29|19825.72
05:50:30|19825.72
05:50:31|19825.72
05:50:32|19825.72
05:50:34|19825.72
05:50:34|19827.7
05:50:37|19826.24
05:50:37|19826.24
05:50:38|19823.56
05:50:39|19831.31
05:50:40|19831.31
05:50:41|19831.32
05:50:43|19834.29
05:50:44|19835.08
05:50:45|19835.08
05:50:46|19834.22
05:50:47|19831.92
05:50:48|19831.92
05:50:48|19831.92
05:50:50|19832.47
05:50:51|19832.47
05:50:52|19831.12
05:50:53|19831.12
05:50:55|19829.37
05:50:56|19829.37
05:50:57|19829.7
05:50:58|19829.7
05:50:59|19827.02
05:51:00|19827.02
05:51:01|19825.55
05:51:03|19826.01
05:51:03|19826.01
05:51:04|19825.98
05:51:06|19824.75
05:51:07|19825.29
05:51:08|19825.29
05:51:09|19825.25
05:51:10|19826.47
05:51:11|19823.99
05:51:12|19824.5
05:51:13|19824.5
05:51:14|19824.5
05:51:15|19824.5
05:51:16|19824.5
05:51:17|19824.5
05:51:18|19824.5
05:51:19|19824.5
05:51:20|19822.32
05:51:21|19823.24
05:51:22|19821.67
05:51:23|19821.67
05:51:25|19820.67
05:51:26|19818.61
05:51:27|19818.61
05:51:27|19818.61
05:51:29|19818.61
05:51:30|19824.32
05:51:30|19824.32
05:51:31|19824.32
05:51:33|19824.33
05:51:33|19824.33
05:51:34|19824.33
05:51:36|19822.3
05:51:37|19821.76
05:51:38|19823.22
05:51:40|19823.01
05:51:41|19824.08
05:51:42|19822.5
05:51:43|19822.5
05:51:44|19822.5
05:51:44|19822.5
05:51:46|19822.5
05:51:47|19822.5
05:51:48|19822.5
05:51:49|19820.6
05:51:50|19820.6
05:51:51|19822.41
05:51:52|19822.16
05:51:53|19822.16
05:51:55|19822.65
05:51:56|19823.16
05:51:57|19821.01
05:51:57|19821.01
05:51:59|19822.2
05:51:59|19822.2
05:52:00|19822.2
05:52:02|19822.45
05:52:02|19822.45
05:52:04|19822.45
05:52:04|19822.
05:52:06|19822.
05:52:06|19822.
05:52:07|19821.89
05:52:08|19819.3
05:52:10|19816.02
05:52:11|19812.19
05:52:12|19815.24
05:52:13|19813.51
05:52:13|19813.51
05:52:14|19813.51
05:52:15|19812.98
05:52:17|19819.56
05:52:18|19818.93
05:52:19|19816.75
05:52:20|19816.75
05:52:21|19816.75
05:52:21|19816.75
05:52:23|19815.3
05:52:25|19813.8
05:52:25|19813.8
05:52:27|19813.8
05:52:28|19816.44
05:52:28|19816.44
05:52:31|19816.44
05:52:31|19816.52
05:52:32|19816.93
05:52:33|19816.93
05:52:35|19816.93
05:52:35|19816.91
05:52:36|19816.91
05:52:38|19816.91
05:52:39|19815.2
05:52:40|19812.91
05:52:40|19816.38
05:52:42|19816.38
05:52:43|19816.38
05:52:44|19816.56
05:52:45|19816.56
05:52:46|19815.67
05:52:47|19815.81
05:52:48|19816.83
05:52:49|19816.83
05:52:49|19815.81
05:52:51|19815.81
05:52:52|19815.81
05:52:54|19815.5
05:52:54|19815.5
05:52:55|19815.5
05:52:56|19814.77
05:52:57|19814.77
05:52:58|19814.77
05:52:59|19815.71
05:53:01|19816.09
05:53:02|19816.1
05:53:03|19816.1
05:53:05|19816.1
05:53:05|19816.1
05:53:06|19814.84
05:53:07|19814.84
05:53:08|19816.23
05:53:09|19816.23
05:53:10|19816.23
05:53:12|19815.7
05:53:13|19814.7
05:53:14|19814.7
05:53:14|19814.16
05:53:15|19811.85
05:53:16|19810.73
05:53:18|19810.12
05:53:18|19811.81
05:53:19|19815.32
05:53:20|19815.32
05:53:21|19813.7
05:53:23|19813.7
05:53:23|19814.84
05:53:26|19814.14
05:53:27|19814.14
05:53:28|19814.14
05:53:28|19814.14
05:53:30|19813.94
05:53:30|19813.94
05:53:32|19813.94
05:53:33|19813.94
05:53:34|19813.94
05:53:35|19815.64
05:53:36|19817.88
05:53:37|19817.88
05:53:38|19817.09
05:53:39|19817.09
05:53:39|19815.19
05:53:40|19815.19
05:53:41|19815.81
05:53:43|19815.81
05:53:44|19813.38
05:53:45|19813.38
05:53:46|19813.38
05:53:46|19813.38
05:53:48|19813.38
05:53:48|19813.38
05:53:49|19813.38
05:53:51|19813.38
05:53:51|19813.38
05:53:53|19815.24
05:53:54|19815.24
05:53:55|19815.24
05:53:56|19815.26
05:53:57|19815.26
05:53:58|19815.75
05:53:58|19815.63
05:54:00|19815.63
05:54:00|19818.94
05:54:03|19818.94
05:54:04|19815.57
05:54:04|19815.57
05:54:06|19816.15
05:54:07|19816.15
05:54:08|19817.4
05:54:09|19817.4
05:54:09|19817.4
05:54:11|19816.96
05:54:11|19816.96
05:54:13|19821.28
05:54:13|19821.4
05:54:15|19823.6
05:54:16|19823.6
05:54:17|19823.6
05:54:17|19821.44
05:54:19|19821.67
05:54:20|19821.84
05:54:20|19821.84
05:54:22|19821.84
05:54:23|19821.73
05:54:23|19821.73
05:54:25|19820.26
05:54:27|19820.26
05:54:27|19820.18
05:54:28|19817.09
05:54:29|19817.09
05:54:30|19817.1
05:54:32|19818.34
05:54:34|19818.55
05:54:34|19817.21
05:54:35|19817.21
05:54:36|19817.2
05:54:38|19817.24
05:54:39|19816.19
05:54:40|19816.19
05:54:42|19817.75
05:54:42|19817.75
05:54:43|19817.75
05:54:44|19814.79
05:54:45|19814.79
05:54:47|19814.79
05:54:48|19814.79
05:54:48|19814.79
05:54:49|19817.94
05:54:51|19817.94
05:54:52|19815.98
05:54:53|19815.98
05:54:54|19814.99
05:54:55|19814.99
05:54:56|19816.58
05:54:57|19816.58
05:54:58|19814.79
05:54:59|19813.08
05:55:00|19813.08
05:55:01|19817.74
05:55:02|19817.74
05:55:03|19817.74
05:55:04|19810.28
05:55:05|19809.99
05:55:06|19813.47
05:55:08|19810.1
05:55:08|19810.1
05:55:09|19809.28
05:55:11|19809.28
05:55:12|19809.64
05:55:13|19809.19
05:55:14|19809.13
05:55:15|19809.13
05:55:16|19809.16
05:55:17|19809.16
05:55:18|19807.07
05:55:19|19807.07
05:55:20|19807.07
05:55:21|19806.33
05:55:22|19806.86
05:55:23|19802.69
05:55:24|19801.25
05:55:25|19799.22
05:55:26|19798.14
05:55:28|19794.36
05:55:29|19794.97
05:55:30|19796.11
05:55:31|19796.11
05:55:32|19795.51
05:55:34|19792.58
05:55:35|19795.94
05:55:36|19797.53
05:55:37|19797.53
05:55:38|19797.53
05:55:39|19795.78
05:55:40|19795.78
05:55:41|19797.03
05:55:43|19797.03
05:55:43|19796.04
05:55:45|19799.75
05:55:46|19799.
05:55:47|19799.76
05:55:48|19799.76
05:55:49|19798.88
05:55:50|19798.88
05:55:51|19798.88
05:55:52|19801.2
05:55:53|19803.78
05:55:54|19803.78
05:55:55|19803.78
05:55:56|19803.78
05:55:58|19804.48
05:55:59|19804.48
05:55:59|19804.48
05:56:01|19801.62
05:56:01|19799.29
05:56:03|19795.72
05:56:04|19795.52
05:56:05|19794.78
05:56:06|19794.78
05:56:07|19796.07
05:56:08|19792.44
05:56:09|19794.8
05:56:10|19794.8
05:56:11|19792.35
05:56:12|19792.88
05:56:13|19789.69
05:56:14|19787.94
05:56:15|19787.94
05:56:16|19788.61
05:56:17|19789.17
05:56:18|19789.92
05:56:19|19793.76
05:56:20|19793.76
05:56:21|19795.63
05:56:22|19795.26
05:56:23|19795.26
05:56:24|19793.68
05:56:25|19795.1
05:56:26|19792.5
05:56:27|19792.5
05:56:29|19794.39
05:56:30|19794.39
05:56:31|19794.39
05:56:32|19791.6
05:56:33|19791.6
05:56:34|19792.47
05:56:35|19792.04
05:56:37|19792.04
05:56:38|19793.16
05:56:39|19791.86
05:56:40|19791.86
05:56:41|19793.18
05:56:42|19792.99
05:56:43|19795.21
05:56:44|19795.21
05:56:46|19795.28
05:56:46|19793.14
05:56:47|19793.14
05:56:48|19792.13
05:56:50|19792.13
05:56:51|19791.17
05:56:52|19791.17
05:56:53|19791.17
05:56:54|19791.77
05:56:54|19791.77
05:56:56|19791.77
05:56:57|19788.01
05:56:57|19789.25
05:56:59|19790.09
05:57:00|19790.09
05:57:00|19790.09
05:57:01|19789.57
05:57:03|19791.87
05:57:04|19791.87
05:57:05|19792.63
05:57:06|19791.11
05:57:07|19792.5
05:57:07|19792.5
05:57:09|19792.5
05:57:09|19792.5
05:57:12|19792.5
05:57:12|19790.91
05:57:13|19790.91
05:57:14|19790.91
05:57:15|19791.18
05:57:16|19792.5
05:57:17|19793.18
05:57:18|19793.68
05:57:19|19792.19
05:57:20|19792.19
05:57:21|19794.36
05:57:22|19794.36
05:57:23|19794.36
05:57:24|19794.36
05:57:25|19791.46
05:57:26|19791.46
05:57:27|19791.46
05:57:29|19784.61
05:57:29|19784.61
05:57:31|19784.61
05:57:33|19784.61
05:57:34|19784.61
05:57:34|19784.61
05:57:36|19784.61
05:57:37|19784.61
05:57:38|19782.02
05:57:38|19782.28
05:57:40|19782.28
05:57:41|19782.28
05:57:42|19782.28
05:57:43|19782.28
05:57:44|19780.1
05:57:44|19780.1
05:57:45|19780.
05:57:47|19780.
05:57:47|19780.
05:57:49|19780.47
05:57:50|19782.24
05:57:51|19781.95
05:57:52|19783.19
05:57:52|19783.19
05:57:53|19783.19
05:57:54|19781.5
05:57:56|19781.5
05:57:57|19781.61
05:57:58|19782.98
05:57:59|19782.98
05:57:59|19782.98
05:58:01|19784.63
05:58:02|19784.63
05:58:03|19784.63
05:58:04|19784.63
05:58:05|19784.63
05:58:06|19783.22
05:58:07|19783.22
05:58:08|19783.22
05:58:09|19783.26
05:58:10|19781.94
05:58:11|19781.94
05:58:13|19783.2
05:58:13|19783.2
05:58:15|19780.35
05:58:16|19780.35
05:58:16|19780.35
05:58:18|19780.35
05:58:19|19782.4
05:58:19|19781.9
05:58:21|19781.9
05:58:22|19781.9
05:58:23|19782.58
05:58:24|19783.75
05:58:25|19784.48
05:58:25|19785.77
05:58:27|19785.77
05:58:27|19786.46
05:58:29|19785.75
05:58:30|19785.64
05:58:31|19784.85
05:58:32|19784.85
05:58:34|19785.59
05:58:34|19785.59
05:58:36|19785.59
05:58:36|19785.27
05:58:38|19787.4
05:58:39|19787.4
05:58:40|19787.4
05:58:41|19789.99
05:58:42|19790.
05:58:43|19793.11
05:58:44|19793.11
05:58:45|19794.92
05:58:46|19794.92
05:58:47|19794.92
05:58:48|19792.77
05:58:49|19792.77
05:58:50|19792.77
05:58:51|19792.77
05:58:52|19792.77
05:58:53|19792.77
05:58:54|19792.77
05:58:56|19789.45
05:58:57|19789.45
05:58:58|19791.92
05:58:59|19791.92
05:59:00|19792.74
05:59:01|19792.74
05:59:02|19792.74
05:59:04|19789.66
05:59:04|19789.66
05:59:05|19790.97
05:59:06|19790.97
05:59:07|19790.97
05:59:08|19789.65
05:59:09|19791.96
05:59:10|19794.56
05:59:11|19794.56
05:59:12|19794.55
05:59:14|19794.55
05:59:15|19794.55
05:59:15|19795.77
05:59:17|19795.77
05:59:18|19795.77
05:59:18|19795.77
05:59:19|19795.77
05:59:20|19792.07
05:59:21|19792.07
05:59:23|19792.07
05:59:23|19792.07
05:59:24|19792.07
05:59:26|19792.07
05:59:27|19791.31
05:59:28|19791.31
05:59:28|19791.31
05:59:30|19791.31
05:59:30|19791.31
05:59:31|19791.31
05:59:32|19791.31
05:59:34|19791.31
05:59:35|19787.17
05:59:36|19786.46
05:59:37|19786.46
05:59:38|19786.46
05:59:39|19786.46
05:59:41|19791.57
05:59:42|19791.57
05:59:43|19791.4
05:59:45|19791.78
05:59:47|19791.78
05:59:48|19787.33
05:59:49|19787.33
05:59:50|19787.33
05:59:51|19787.33
05:59:52|19788.29
05:59:54|19791.54
05:59:55|19791.83
05:59:56|19791.83
05:59:57|19791.83
05:59:58|19784.34
05:59:59|19781.5
05:59:59|19781.56
06:00:00|19781.56
06:00:01|19782.75
06:00:03|19782.91
06:00:04|19784.75
06:00:05|19784.23
06:00:06|19784.23
06:00:07|19784.23
06:00:09|19784.23
06:00:09|19788.89
06:00:10|19788.89
06:00:11|19791.18
06:00:13|19791.18
06:00:14|19791.18
06:00:15|19785.55
06:00:16|19781.43
06:00:17|19785.
06:00:18|19785.
06:00:19|19784.84
06:00:20|19787.27
06:00:21|19787.27
06:00:22|19787.27
06:00:23|19787.16
06:00:24|19787.11
06:00:25|19787.11
06:00:26|19787.11
06:00:28|19787.11
06:00:28|19787.11
06:00:29|19788.95
06:00:30|19788.93
06:00:32|19788.93
06:00:33|19788.93
06:00:34|19791.33
06:00:35|19791.33
06:00:35|19791.66
06:00:38|19790.13
06:00:38|19790.13
06:00:39|19790.13
06:00:41|19790.13
06:00:43|19792.23
06:00:43|19792.23
06:00:44|19792.23
06:00:45|19791.75
06:00:46|19794.89
06:00:47|19794.89
06:00:48|19796.65
06:00:49|19796.65
06:00:50|19796.65
06:00:52|19794.05
06:00:52|19796.25
06:00:53|19796.25
06:00:54|19796.25
06:00:55|19796.25
06:00:56|19796.25
06:00:57|19794.05
06:00:58|19794.05
06:00:59|19794.05
06:01:01|19794.05
06:01:01|19794.05
06:01:03|19794.05
06:01:05|19796.35
06:01:05|19797.15
06:01:06|19797.4
06:01:07|19797.4
06:01:08|19795.23
06:01:09|19795.19
06:01:10|19795.19
06:01:11|19793.9
06:01:12|19793.9
06:01:14|19794.07
06:01:15|19794.07
06:01:16|19794.07
06:01:17|19794.07
06:01:18|19794.07
06:01:19|19794.19
06:01:20|19794.19
06:01:20|19794.19
06:01:22|19794.19
06:01:23|19794.19
06:01:23|19795.42
06:01:25|19794.23
06:01:25|19791.95
06:01:27|19791.95
06:01:28|19791.95
06:01:30|19791.95
06:01:30|19789.12
06:01:31|19789.12
06:01:33|19789.12
06:01:35|19789.53
06:01:35|19789.53
06:01:36|19789.53
06:01:38|19789.06
06:01:39|19789.06
06:01:40|19786.8
06:01:41|19786.8
06:01:42|19786.8
06:01:43|19786.3
06:01:43|19786.3
06:01:44|19781.15
06:01:46|19780.52
06:01:47|19780.52
06:01:48|19782.18
06:01:49|19782.18
06:01:50|19782.18
06:01:51|19782.18
06:01:52|19782.7
06:01:53|19782.7
06:01:54|19782.7
06:01:55|19784.34
06:01:56|19784.48
06:01:57|19784.48
06:01:58|19782.41
06:01:59|19782.41
06:02:00|19782.22
06:02:01|19782.58
06:02:02|19777.65
06:02:03|19778.85
06:02:04|19782.18
06:02:06|19782.18
06:02:07|19782.18
06:02:08|19782.18
06:02:09|19782.18
06:02:10|19782.18
06:02:11|19782.18
06:02:12|19780.59
06:02:13|19780.59
06:02:14|19780.59
06:02:15|19780.59
06:02:16|19779.95
06:02:17|19779.95
06:02:19|19774.86
06:02:20|19774.16
06:02:20|19774.16
06:02:21|19774.86
06:02:22|19774.86
06:02:23|19774.9
06:02:24|19775.61
06:02:26|19775.61
06:02:26|19775.61
06:02:27|19775.52
06:02:28|19775.52
06:02:29|19775.52
06:02:31|19775.81
06:02:31|19775.81
06:02:32|19775.81
06:02:34|19777.19
06:02:35|19777.19
06:02:36|19777.19
06:02:37|19774.98
06:02:38|19775.61
06:02:39|19770.83
06:02:40|19774.17
06:02:41|19766.39
06:02:43|19765.6
06:02:44|19765.6
06:02:45|19765.8
06:02:45|19764.6
06:02:47|19763.02
06:02:48|19764.16
06:02:48|19764.16
06:02:50|19764.16
06:02:50|19762.06
06:02:52|19769.11
06:02:53|19769.11
06:02:54|19771.37
06:02:56|19771.37
06:02:57|19768.29
06:02:57|19768.29
06:03:00|19768.11
06:03:01|19768.11
06:03:02|19768.11
06:03:04|19769.14
06:03:04|19769.14
06:03:05|19766.31
06:03:06|19763.53
06:03:07|19763.53
06:03:08|19763.53
06:03:09|19765.64
06:03:10|19765.63
06:03:11|19768.04
06:03:12|19767.91
06:03:13|19768.76
06:03:14|19766.98
06:03:15|19766.98
06:03:16|19766.98
06:03:17|19771.44
06:03:18|19771.44
06:03:19|19771.44
06:03:20|19771.44
06:03:21|19772.7
06:03:22|19778.22
06:03:23|19776.49
06:03:24|19776.85
06:03:26|19773.52
06:03:26|19773.52
06:03:27|19773.52
06:03:28|19773.52
06:03:29|19776.95
06:03:31|19776.95
06:03:31|19775.72
06:03:32|19777.14
06:03:33|19774.75
06:03:34|19774.75
06:03:36|19774.75
06:03:36|19774.75
06:03:38|19774.75
06:03:39|19774.75
06:03:41|19774.75
06:03:42|19774.75
06:03:42|19771.71
06:03:43|19771.71
06:03:45|19771.71
06:03:45|19771.71
06:03:46|19770.79
06:03:48|19768.46
06:03:48|19768.46
06:03:50|19767.14
06:03:51|19767.14
06:03:52|19767.14
06:03:53|19767.14
06:03:54|19767.14
06:03:55|19771.2
06:03:56|19770.07
06:03:57|19770.07
06:03:58|19767.14
06:03:59|19767.14
06:04:00|19768.59
06:04:01|19771.35
06:04:02|19771.35
06:04:03|19773.13
06:04:04|19771.93
06:04:05|19771.93
06:04:06|19772.06
06:04:07|19772.06
06:04:08|19772.06
06:04:09|19775.04
06:04:10|19775.04
06:04:11|19775.04
06:04:12|19775.04
06:04:13|19775.04
06:04:14|19775.04
06:04:15|19775.04
06:04:16|19777.21
06:04:17|19778.94
06:04:18|19780.02
06:04:19|19781.55
06:04:21|19780.71
06:04:21|19778.86
06:04:22|19780.15
06:04:23|19780.15
06:04:24|19780.15
06:04:26|19778.62
06:04:27|19778.62
06:04:27|19778.62
06:04:28|19779.49
06:04:30|19781.35
06:04:31|19781.35
06:04:32|19781.35
06:04:32|19781.35
06:04:34|19781.35
06:04:34|19782.24
06:04:36|19783.58
06:04:37|19786.2
06:04:38|19782.72
06:04:39|19781.13
06:04:40|19783.48
06:04:41|19782.64
06:04:42|19782.64
06:04:43|19780.53
06:04:45|19781.72
06:04:45|19781.72
06:04:48|19781.72
06:04:48|19781.19
06:04:49|19781.19
06:04:50|19781.19
06:04:51|19781.47
06:04:52|19781.47
06:04:53|19780.47
06:04:54|19780.47
06:04:55|19780.47
06:04:56|19777.39
06:04:57|19778.5
06:04:58|19779.51
06:04:59|19779.51
06:05:00|19778.58
06:05:02|19778.58
06:05:02|19778.58
06:05:04|19779.48
06:05:04|19781.08
06:05:06|19781.08
06:05:06|19781.08
06:05:07|19780.59
06:05:08|19779.12
06:05:09|19779.12
06:05:11|19781.8
06:05:11|19781.63
06:05:12|19780.59
06:05:13|19780.59
06:05:15|19780.59
06:05:16|19780.59
06:05:17|19777.17
06:05:18|19777.18
06:05:19|19776.01
06:05:20|19776.01
06:05:21|19772.99
06:05:22|19770.22
06:05:23|19770.08
06:05:24|19770.08
06:05:25|19773.97
06:05:26|19773.81
06:05:27|19771.46
06:05:28|19767.7
06:05:29|19767.12
06:05:30|19767.72
06:05:31|19768.7
06:05:32|19768.7
06:05:33|19771.43
06:05:34|19769.
06:05:35|19769.
06:05:36|19769.57
06:05:38|19768.95
06:05:39|19773.96
06:05:41|19772.27
06:05:41|19772.27
06:05:43|19772.27
06:05:44|19772.27
06:05:45|19772.27
06:05:47|19779.86
06:05:48|19780.
06:05:49|19778.53
06:05:49|19776.99
06:05:50|19774.56
06:05:51|19774.56
06:05:53|19774.56
06:05:53|19773.31
06:05:54|19773.31
06:05:56|19774.64
06:05:58|19773.16
06:05:59|19773.16
06:06:00|19772.42
06:06:01|19770.76
06:06:02|19770.
06:06:03|19771.12
06:06:04|19772.79
06:06:05|19774.29
06:06:05|19773.56
06:06:08|19771.77
06:06:08|19774.43
06:06:09|19774.43
06:06:10|19774.43
06:06:11|19774.43
06:06:12|19774.43
06:06:14|19774.43
06:06:14|19774.43
06:06:16|19774.43
06:06:16|19774.43
06:06:18|19774.43
06:06:18|19774.43
06:06:19|19774.43
06:06:21|19772.33
06:06:22|19775.69
06:06:22|19775.69
06:06:24|19775.69
06:06:25|19775.69
06:06:25|19776.31
06:06:26|19776.31
06:06:28|19776.59
06:06:29|19774.76
06:06:30|19774.76
06:06:31|19775.
06:06:32|19775.
06:06:33|19775.
06:06:34|19775.
06:06:35|19769.45
06:06:36|19769.45
06:06:37|19769.45
06:06:38|19769.45
06:06:39|19767.58
06:06:41|19767.58
06:06:42|19769.63
06:06:43|19769.51
06:06:44|19769.51
06:06:47|19769.51
06:06:47|19771.93
06:06:48|19771.93
06:06:49|19771.93
06:06:50|19773.27
06:06:52|19773.27
06:06:52|19773.27
06:06:54|19774.3
06:06:55|19772.14
06:06:57|19772.14
06:06:57|19772.14
06:06:59|19772.14
06:06:59|19772.14
06:07:00|19772.14
06:07:02|19772.14
06:07:03|19772.14
06:07:03|19770.
06:07:05|19770.
06:07:06|19768.11
06:07:08|19768.11
06:07:08|19768.11
06:07:10|19768.29
06:07:11|19773.56
06:07:12|19773.56
06:07:13|19775.45
06:07:14|19776.77
06:07:15|19776.76
06:07:16|19777.94
06:07:17|19777.94
06:07:18|19774.89
06:07:19|19774.89
06:07:20|19774.89
06:07:21|19774.89
06:07:22|19774.89
06:07:23|19777.83
06:07:24|19776.44
06:07:25|19777.41
06:07:26|19777.41
06:07:27|19777.41
06:07:28|19777.41
06:07:29|19780.
06:07:30|19780.38
06:07:31|19776.87
06:07:32|19776.87
06:07:33|19780.06
06:07:34|19782.89
06:07:35|19782.89
06:07:36|19781.38
06:07:37|19780.05
06:07:38|19780.05
06:07:40|19778.75
06:07:41|19778.42
06:07:42|19778.42
06:07:44|19776.55
06:07:45|19776.55
06:07:46|19776.55
06:07:47|19772.28
06:07:48|19772.28
06:07:49|19774.52
06:07:50|19774.52
06:07:51|19776.43
06:07:52|19776.43
06:07:53|19776.11
06:07:54|19772.09
06:07:55|19772.09
06:07:56|19772.09
06:07:57|19772.09
06:07:58|19772.39
06:07:59|19772.48
06:08:00|19772.48
06:08:01|19777.02
06:08:02|19770.
06:08:03|19767.23
06:08:04|19767.31
06:08:05|19767.38
06:08:06|19767.38
06:08:07|19769.76
06:08:08|19770.87
06:08:09|19770.87
06:08:10|19770.87
06:08:11|19770.72
06:08:12|19770.72
06:08:13|19770.72
06:08:14|19770.2
06:08:15|19772.38
06:08:16|19770.92
06:08:17|19772.07
06:08:18|19772.07
06:08:19|19771.37
06:08:20|19775.24
06:08:22|19775.24
06:08:23|19775.24
06:08:24|19775.24
06:08:25|19773.44
06:08:26|19772.53
06:08:27|19772.53
06:08:28|19772.53
06:08:29|19773.35
06:08:30|19776.44
06:08:31|19775.49
06:08:32|19780.
06:08:33|19782.04
06:08:33|19782.06
06:08:34|19782.32
06:08:35|19782.78
06:08:37|19782.33
06:08:38|19782.33
06:08:39|19782.33
06:08:41|19783.89
06:08:41|19783.89
06:08:42|19783.89
06:08:44|19783.89
06:08:45|19783.89
06:08:46|19783.45
06:08:47|19783.45
06:08:48|19783.45
06:08:50|19783.45
06:08:50|19778.24
06:08:51|19778.24
06:08:53|19778.24
06:08:54|19784.85
06:08:55|19786.97
06:08:56|19786.97
06:08:57|19787.56
06:08:57|19788.49
06:08:59|19790.
06:09:00|19791.85
06:09:01|19790.26
06:09:03|19795.61
06:09:03|19801.25
06:09:05|19811.63
06:09:05|19810.53
06:09:06|19807.26
06:09:07|19806.84
06:09:08|19809.05
06:09:09|19804.42
06:09:10|19800.36
06:09:12|19801.41
06:09:13|19798.82
06:09:15|19800.
06:09:15|19800.19
06:09:16|19803.24
06:09:17|19803.24
06:09:18|19803.24
06:09:19|19801.47
06:09:20|19798.36
06:09:21|19798.36
06:09:22|19798.36
06:09:23|19798.71
06:09:24|19796.79
06:09:25|19798.06
06:09:26|19796.03
06:09:27|19793.78
06:09:29|19796.03
06:09:29|19795.78
06:09:30|19795.78
06:09:31|19792.6
06:09:32|19792.6
06:09:33|19792.6
06:09:34|19794.82
06:09:35|19795.91
06:09:36|19795.91
06:09:37|19797.17
06:09:38|19796.65
06:09:40|19790.55
06:09:41|19790.18
06:09:42|19788.53
06:09:43|19790.39
06:09:44|19790.58
06:09:45|19789.55
06:09:46|19789.55
06:09:47|19792.22
06:09:48|19791.11
06:09:50|19791.93
06:09:51|19791.93
06:09:52|19789.63
06:09:53|19791.67
06:09:54|19791.67
06:09:55|19789.97
06:09:56|19791.05
06:09:57|19789.07
06:09:59|19789.48
06:10:01|19788.14
06:10:01|19786.5
06:10:03|19783.99
06:10:03|19783.99
06:10:05|19784.76
06:10:07|19784.76
06:10:08|19784.76
06:10:09|19787.44
06:10:10|19787.44
06:10:11|19787.37
06:10:12|19787.37
06:10:13|19787.37
06:10:14|19788.53
06:10:16|19787.
06:10:17|19787.
06:10:18|19787.
06:10:19|19786.21
06:10:20|19786.21
06:10:21|19784.8
06:10:22|19786.35
06:10:23|19785.32
06:10:23|19787.33
06:10:24|19787.93
06:10:25|19787.93
06:10:27|19785.1
06:10:27|19785.1
06:10:29|19778.13
06:10:29|19784.07
06:10:31|19784.07
06:10:32|19781.29
06:10:33|19780.93
06:10:34|19780.93
06:10:35|19774.54
06:10:36|19774.54
06:10:37|19773.77
06:10:38|19773.77
06:10:39|19771.57
06:10:40|19775.99
06:10:41|19775.99
06:10:42|19768.58
06:10:44|19771.73
06:10:45|19771.34
06:10:46|19771.34
06:10:47|19771.34
06:10:48|19771.34
06:10:49|19771.34
06:10:50|19771.34
06:10:52|19771.53
06:10:52|19771.53
06:10:53|19768.75
06:10:55|19771.3
06:10:56|19771.3
06:10:57|19771.3
06:10:59|19774.66
06:10:59|19776.01
06:11:00|19773.26
06:11:01|19774.64
06:11:02|19774.64
06:11:03|19775.37
06:11:04|19771.87
06:11:05|19773.82
06:11:06|19773.82
06:11:07|19773.82
06:11:08|19777.53
06:11:09|19776.74
06:11:10|19776.74
06:11:11|19774.8
06:11:13|19773.58
06:11:13|19773.58
06:11:14|19773.58
06:11:15|19773.58
06:11:16|19775.
06:11:17|19774.93
06:11:18|19774.93
06:11:20|19771.93
06:11:21|19771.93
06:11:21|19773.89
06:11:22|19773.89
06:11:23|19774.66
06:11:24|19772.89
06:11:26|19772.89
06:11:26|19772.89
06:11:27|19772.89
06:11:28|19771.54
06:11:30|19770.17
06:11:31|19772.54
06:11:31|19772.54
06:11:32|19772.94
06:11:34|19772.94
06:11:34|19772.94
06:11:35|19772.94
06:11:36|19772.94
06:11:38|19772.94
06:11:39|19769.94
06:11:40|19769.94
06:11:40|19773.15
06:11:42|19771.75
06:11:43|19771.75
06:11:44|19771.75
06:11:45|19771.91
06:11:46|19768.32
06:11:47|19768.32
06:11:48|19768.32
06:11:49|19770.39
06:11:50|19770.39
06:11:51|19772.33
06:11:52|19772.33
06:11:53|19775.91
06:11:54|19775.91
06:11:55|19775.91
06:11:56|19775.91
06:11:57|19775.91
06:11:58|19775.91
06:12:00|19775.91
06:12:01|19774.16
06:12:02|19774.16
06:12:03|19774.16
06:12:04|19772.61
06:12:06|19772.61
06:12:07|19772.61
06:12:08|19771.28
06:12:09|19771.28
06:12:09|19769.59
06:12:10|19769.59
06:12:12|19770.45
06:12:13|19770.45
06:12:14|19770.45
06:12:15|19770.45
06:12:16|19772.54
06:12:17|19769.83
06:12:18|19769.83
06:12:19|19769.09
06:12:20|19769.09
06:12:21|19769.23
06:12:22|19769.23
06:12:23|19769.23
06:12:24|19771.68
06:12:25|19771.68
06:12:26|19773.34
06:12:27|19773.34
06:12:28|19773.34
06:12:29|19774.22
06:12:30|19774.22
06:12:32|19777.9
06:12:32|19777.9
06:12:34|19777.9
06:12:35|19777.33
06:12:35|19777.33
06:12:37|19777.33
06:12:37|19777.33
06:12:39|19777.33
06:12:39|19779.39
06:12:41|19779.39
06:12:42|19779.39
06:12:42|19779.39
06:12:44|19779.39
06:12:46|19786.29
06:12:46|19786.29
06:12:48|19783.19
06:12:49|19783.19
06:12:51|19783.76
06:12:51|19783.76
06:12:53|19783.76
06:12:54|19783.76
06:12:55|19782.15
06:12:56|19781.38
06:12:56|19781.38
06:12:58|19781.38
06:12:59|19781.38
06:12:59|19781.38
06:13:00|19779.88
06:13:02|19779.88
06:13:03|19781.08
06:13:04|19781.08
06:13:05|19780.07
06:13:05|19779.36
06:13:06|19780.03
06:13:08|19780.03
06:13:08|19776.94
06:13:09|19780.35
06:13:10|19780.35
06:13:12|19781.29
06:13:12|19779.73
06:13:13|19779.73
06:13:14|19782.9
06:13:15|19782.9
06:13:16|19782.9
06:13:17|19784.92
06:13:18|19784.92
06:13:19|19784.92
06:13:21|19784.92
06:13:22|19784.92
06:13:23|19784.92
06:13:24|19784.92
06:13:25|19784.92
06:13:25|19784.92
06:13:26|19784.92
06:13:28|19782.89
06:13:29|19782.89
06:13:29|19783.33
06:13:31|19783.33
06:13:31|19784.13
06:13:32|19784.13
06:13:34|19783.64
06:13:34|19783.64
06:13:36|19788.84
06:13:37|19788.02
06:13:38|19788.02
06:13:39|19788.02
06:13:39|19790.
06:13:40|19790.
06:13:42|19790.
06:13:43|19790.
06:13:44|19790.
06:13:46|19790.
06:13:46|19790.
06:13:48|19792.39
06:13:50|19794.59
06:13:50|19794.59
06:13:52|19798.
06:13:52|19797.42
06:13:54|19795.87
06:13:55|19796.15
06:13:56|19798.3
06:13:57|19798.38
06:13:59|19795.06
06:14:00|19793.16
06:14:01|19793.16
06:14:03|19797.53
06:14:04|19794.77
06:14:05|19794.77
06:14:06|19794.77
06:14:07|19792.62
06:14:07|19791.84
06:14:08|19793.49
06:14:09|19793.45
06:14:10|19793.45
06:14:12|19793.45
06:14:13|19792.67
06:14:14|19794.11
06:14:15|19794.11
06:14:16|19794.37
06:14:17|19793.1
06:14:18|19793.1
06:14:19|19791.45
06:14:20|19791.45
06:14:21|19791.45
06:14:21|19791.45
06:14:23|19791.45
06:14:25|19791.45
06:14:25|19791.41
06:14:26|19793.2
06:14:27|19794.85
06:14:28|19794.85
06:14:29|19794.85
06:14:30|19794.85
06:14:31|19793.93
06:14:32|19793.93
06:14:33|19790.55
06:14:35|19786.63
06:14:36|19786.63
06:14:36|19788.67
06:14:37|19787.13
06:14:39|19785.53
06:14:39|19785.53
06:14:40|19785.53
06:14:41|19785.53
06:14:43|19789.06
06:14:44|19789.06
06:14:45|19789.06
06:14:47|19789.06
06:14:48|19789.52
06:14:49|19789.52
06:14:49|19789.52
06:14:51|19789.52
06:14:53|19789.52
06:14:54|19789.52
06:14:55|19789.52
06:14:56|19789.52
06:14:57|19789.52
06:14:57|19787.72
06:14:59|19786.31
06:14:59|19789.03
06:15:01|19791.79
06:15:02|19788.97
06:15:03|19788.97
06:15:04|19788.97
06:15:06|19793.82
06:15:08|19796.31
06:15:08|19796.31
06:15:10|19796.31
06:15:11|19794.98
06:15:12|19794.98
06:15:12|19794.54
06:15:13|19794.54
06:15:15|19794.54
06:15:15|19794.54
06:15:16|19794.54
06:15:18|19794.54
06:15:18|19794.54
06:15:20|19794.54
06:15:21|19800.
06:15:22|19800.
06:15:23|19797.73
06:15:23|19797.73
06:15:25|19797.73
06:15:26|19798.65
06:15:27|19796.84
06:15:28|19796.84
06:15:29|19799.68
06:15:29|19797.75
06:15:31|19797.75
06:15:32|19796.34
06:15:33|19797.75
06:15:34|19797.75
06:15:35|19797.75
06:15:36|19796.37
06:15:37|19794.3
06:15:38|19794.3
06:15:39|19794.3
06:15:40|19792.87
06:15:41|19792.87
06:15:42|19792.87
06:15:43|19792.87
06:15:44|19793.64
06:15:45|19793.64
06:15:46|19793.64
06:15:47|19793.64
06:15:49|19790.73
06:15:49|19790.73
06:15:51|19790.73
06:15:52|19791.47
06:15:53|19792.11
06:15:54|19792.11
06:15:55|19792.36
06:15:56|19791.04
06:15:57|19791.04
06:15:58|19791.04
06:15:59|19791.04
06:16:00|19791.04
06:16:01|19791.04
06:16:02|19790.2
06:16:03|19790.2
06:16:04|19788.9
06:16:05|19787.55
06:16:06|19787.55
06:16:07|19785.51
06:16:08|19785.51
06:16:09|19786.01
06:16:10|19786.01
06:16:11|19786.01
06:16:12|19786.01
06:16:14|19786.01
06:16:15|19785.6
06:16:16|19785.6
06:16:16|19785.6
06:16:18|19787.01
06:16:19|19786.65
06:16:20|19786.65
06:16:21|19787.5
06:16:21|19786.17
06:16:22|19787.95
06:16:24|19787.95
06:16:25|19786.28
06:16:25|19786.28
06:16:26|19786.28
06:16:28|19786.68
06:16:29|19786.68
06:16:29|19787.47
06:16:31|19787.47
06:16:32|19785.72
06:16:33|19785.52
06:16:33|19783.67
06:16:35|19783.67
06:16:36|19783.05
06:16:37|19783.05
06:16:38|19783.
06:16:39|19783.95
06:16:40|19785.55
06:16:41|19785.55
06:16:43|19785.55
06:16:43|19785.55
06:16:44|19785.55
06:16:45|19785.55
06:16:46|19785.55
06:16:47|19785.55
06:16:49|19792.31
06:16:49|19783.45
06:16:50|19782.51
06:16:51|19782.51
06:16:53|19782.51
06:16:54|19782.51
06:16:55|19780.01
06:16:56|19780.01
06:16:57|19779.55
06:16:58|19779.55
06:16:59|19780.62
06:17:00|19781.83
06:17:01|19783.7
06:17:02|19786.49
06:17:04|19783.53
06:17:05|19783.53
06:17:05|19786.91
06:17:07|19786.91
06:17:07|19786.91
06:17:08|19781.46
06:17:10|19781.46
06:17:11|19781.41
06:17:12|19784.96
06:17:13|19784.96
06:17:14|19784.96
06:17:16|19784.96
06:17:17|19784.96
06:17:18|19782.52
06:17:18|19782.52
06:17:20|19782.52
06:17:20|19782.52
06:17:21|19784.46
06:17:22|19784.46
06:17:23|19784.46
06:17:24|19784.46
06:17:26|19784.46
06:17:27|19785.15
06:17:28|19785.41
06:17:28|19784.32
06:17:29|19784.32
06:17:31|19784.32
06:17:31|19786.95
06:17:32|19786.97
06:17:34|19786.97
06:17:34|19786.97
06:17:35|19786.97
06:17:37|19786.67
06:17:38|19786.67
06:17:39|19784.1
06:17:40|19784.34
06:17:41|19784.34
06:17:42|19784.34
06:17:43|19784.34
06:17:44|19784.45
06:17:45|19786.07
06:17:46|19786.07
06:17:47|19786.07
06:17:48|19786.07
06:17:49|19784.68
06:17:50|19784.68
06:17:51|19782.07
06:17:52|19783.45
06:17:53|19783.38
06:17:54|19780.56
06:17:55|19780.56
06:17:56|19780.01
06:17:57|19780.05
06:17:58|19779.99
06:18:00|19780.83
06:18:00|19780.
06:18:02|19780.87
06:18:04|19782.2
06:18:04|19784.95
06:18:05|19786.47
06:18:06|19784.46
06:18:07|19784.46
06:18:09|19784.46
06:18:10|19784.59
06:18:10|19784.59
06:18:12|19784.59
06:18:13|19781.46
06:18:14|19783.62
06:18:15|19783.94
06:18:16|19780.28
06:18:17|19776.91
06:18:18|19776.05
06:18:19|19776.05
06:18:20|19778.01
06:18:21|19778.01
06:18:22|19778.65
06:18:23|19781.93
06:18:24|19781.82
06:18:25|19782.77
06:18:26|19786.88
06:18:27|19785.88
06:18:27|19785.88
06:18:29|19785.88
06:18:30|19785.88
06:18:31|19784.67
06:18:32|19784.67
06:18:33|19784.72
06:18:34|19784.07
06:18:35|19787.
06:18:36|19787.75
06:18:37|19787.75
06:18:38|19787.75
06:18:39|19787.75
06:18:40|19789.95
06:18:41|19789.95
06:18:42|19789.95
06:18:43|19789.95
06:18:44|19787.53
06:18:45|19788.48
06:18:46|19785.01
06:18:47|19785.01
06:18:48|19785.01
06:18:50|19785.01
06:18:51|19785.01
06:18:52|19785.01
06:18:53|19785.01
06:18:54|19785.01
06:18:56|19785.
06:18:57|19785.
06:18:58|19788.15
06:18:59|19788.15
06:19:00|19786.6
06:19:01|19784.51
06:19:03|19788.66
06:19:03|19788.66
06:19:05|19788.66
06:19:06|19788.66
06:19:07|19788.66
06:19:08|19788.66
06:19:09|19790.
06:19:10|19786.27
06:19:11|19786.27
06:19:12|19786.27
06:19:13|19786.27
06:19:14|19786.27
06:19:15|19786.27
06:19:16|19786.27
06:19:17|19786.27
06:19:18|19786.27
06:19:19|19789.95
06:19:20|19789.95
06:19:22|19789.96
06:19:22|19789.43
06:19:24|19789.43
06:19:25|19789.43
06:19:25|19789.19
06:19:28|19789.19
06:19:28|19789.19
06:19:29|19789.19
06:19:30|19789.19
06:19:31|19788.38
06:19:32|19792.81
06:19:33|19792.81
06:19:34|19792.77
06:19:35|19792.77
06:19:36|19793.94
06:19:37|19793.02
06:19:39|19793.02
06:19:39|19793.02
06:19:40|19793.03
06:19:42|19793.03
06:19:43|19789.6
06:19:44|19790.05
06:19:44|19790.05
06:19:46|19790.05
06:19:46|19789.9
06:19:48|19789.9
06:19:48|19789.45
06:19:49|19788.32
06:19:51|19787.09
06:19:52|19787.09
06:19:53|19787.69
06:19:55|19786.59
06:19:56|19787.2
06:19:57|19786.45
06:19:58|19785.32
06:19:59|19784.44
06:20:00|19784.44
06:20:01|19784.53
06:20:03|19782.77
06:20:04|19782.71
06:20:05|19782.71
06:20:06|19784.3
06:20:07|19784.3
06:20:08|19784.47
06:20:09|19784.47
06:20:10|19785.36
06:20:11|19785.36
06:20:12|19785.36
06:20:13|19785.36
06:20:14|19785.06
06:20:16|19784.07
06:20:17|19783.95
06:20:18|19781.01
06:20:19|19781.01
06:20:19|19781.01
06:20:20|19780.17
06:20:21|19777.39
06:20:23|19778.44
06:20:23|19778.44
06:20:24|19778.44
06:20:26|19778.44
06:20:26|19778.44
06:20:28|19776.19
06:20:29|19776.19
06:20:29|19778.3
06:20:31|19776.55
06:20:31|19776.55
06:20:34|19775.34
06:20:34|19775.34
06:20:35|19775.34
06:20:36|19775.79
06:20:37|19776.36
06:20:38|19776.36
06:20:39|19778.53
06:20:40|19778.53
06:20:41|19777.98
06:20:42|19777.98
06:20:43|19777.98
06:20:44|19777.05
06:20:45|19776.1
06:20:46|19776.1
06:20:47|19777.18
06:20:48|19777.07
06:20:49|19777.56
06:20:50|19777.56
06:20:52|19777.56
06:20:53|19777.56
06:20:54|19776.97
06:20:55|19778.39
06:20:57|19777.99
06:20:57|19777.99
06:20:59|19779.92
06:21:00|19779.92
06:21:01|19781.46
06:21:02|19778.09
06:21:03|19778.09
06:21:04|19776.68
06:21:05|19779.47
06:21:06|19779.47
06:21:08|19777.62
06:21:09|19777.62
06:21:10|19777.62
06:21:11|19777.62
06:21:11|19777.62
06:21:12|19777.62
06:21:14|19777.62
06:21:15|19777.62
06:21:15|19777.62
06:21:17|19774.74
06:21:18|19771.98
06:21:19|19771.79
06:21:20|19771.79
06:21:21|19771.79
06:21:23|19771.79
06:21:23|19773.85
06:21:24|19773.85
06:21:26|19770.
06:21:27|19769.72
06:21:28|19769.72
06:21:28|19769.74
06:21:30|19769.74
06:21:31|19772.4
06:21:32|19772.4
06:21:32|19772.4
06:21:34|19772.4
06:21:35|19769.94
06:21:35|19769.94
06:21:37|19769.94
06:21:37|19769.94
06:21:39|19769.94
06:21:39|19768.85
06:21:41|19768.85
06:21:42|19768.85
06:21:43|19768.85
06:21:44|19768.85
06:21:45|19768.85
06:21:46|19771.63
06:21:47|19771.63
06:21:47|19771.63
06:21:49|19771.63
06:21:49|19766.75
06:21:50|19767.41
06:21:52|19768.49
06:21:54|19766.15
06:21:55|19766.15
06:21:56|19766.15
06:21:57|19766.15
06:21:57|19768.8
06:21:59|19768.8
06:22:01|19768.8
06:22:01|19768.8
06:22:03|19768.8
06:22:04|19768.8
06:22:06|19768.8
06:22:07|19765.4
06:22:08|19766.75
06:22:09|19767.9
06:22:10|19767.9
06:22:11|19768.1
06:22:12|19768.1
06:22:13|19767.38
06:22:14|19767.38
06:22:14|19767.38
06:22:15|19767.38
06:22:17|19767.38
06:22:18|19766.77
06:22:19|19766.77
06:22:20|19766.
06:22:21|19766.
06:22:22|19766.
06:22:23|19769.41
06:22:24|19772.62
06:22:25|19772.62
06:22:25|19772.62
06:22:27|19772.62
06:22:28|19772.62
06:22:29|19778.09
06:22:30|19778.09
06:22:31|19777.24
06:22:31|19777.24
06:22:33|19777.24
06:22:34|19777.24
06:22:35|19779.91
06:22:36|19778.94
06:22:37|19778.94
06:22:38|19778.94
06:22:39|19778.94
06:22:39|19778.94
06:22:41|19778.94
06:22:42|19778.94
06:22:43|19778.94
06:22:44|19778.94
06:22:45|19778.94
06:22:46|19778.47
06:22:47|19778.47
06:22:48|19778.47
06:22:49|19778.47
06:22:50|19778.1
06:22:50|19778.12
06:22:52|19778.12
06:22:52|19778.12
06:22:54|19778.12
06:22:56|19778.44
06:22:56|19780.
06:22:58|19778.96
06:23:00|19778.45
06:23:00|19778.47
06:23:01|19778.47
06:23:02|19778.47
06:23:03|19778.47
06:23:05|19777.2
06:23:06|19777.61
06:23:06|19782.31
06:23:08|19782.31
06:23:09|19782.31
06:23:10|19782.31
06:23:11|19777.06
06:23:12|19777.06
06:23:13|19777.97
06:23:14|19777.45
06:23:15|19777.45
06:23:16|19777.45
06:23:18|19777.45
06:23:18|19777.97
06:23:19|19777.97
06:23:20|19776.21
06:23:21|19784.63
06:23:22|19783.9
06:23:23|19782.96
06:23:24|19782.96
06:23:25|19782.96
06:23:26|19784.62
06:23:27|19784.62
06:23:28|19784.62
06:23:29|19784.62
06:23:31|19789.24
06:23:32|19790.99
06:23:33|19790.99
06:23:34|19790.42
06:23:35|19790.42
06:23:36|19790.42
06:23:36|19790.19
06:23:38|19790.19
06:23:38|19790.19
06:23:40|19790.12
06:23:41|19790.12
06:23:42|19790.58
06:23:42|19788.43
06:23:44|19788.43
06:23:45|19788.43
06:23:46|19788.43
06:23:47|19788.43
06:23:48|19788.43
06:23:49|19788.66
06:23:50|19788.66
06:23:51|19788.4
06:23:52|19788.4
06:23:53|19788.4
06:23:53|19788.02
06:23:56|19788.02
06:23:56|19788.02
06:23:57|19788.02
06:23:58|19788.32
06:24:00|19786.92
06:24:00|19788.01
06:24:01|19785.37
06:24:03|19785.37
06:24:05|19786.24
06:24:05|19786.89
06:24:07|19787.28
06:24:08|19786.47
06:24:09|19786.47
06:24:10|19788.67
06:24:11|19789.5
06:24:12|19792.17
06:24:13|19794.48
06:24:14|19796.34
06:24:15|19794.8
06:24:16|19796.2
06:24:17|19796.2
06:24:18|19796.2
06:24:19|19796.2
06:24:21|19796.5
06:24:22|19796.74
06:24:23|19795.8
06:24:24|19795.64
06:24:24|19795.64
06:24:26|19795.64
06:24:26|19792.85
06:24:27|19794.7
06:24:29|19795.02
06:24:30|19796.88
06:24:31|19797.66
06:24:32|19798.11
06:24:32|19798.04
06:24:34|19801.78
06:24:35|19801.78
06:24:36|19801.78
06:24:37|19801.78
06:24:38|19802.7
06:24:39|19802.7
06:24:39|19802.7
06:24:41|19803.29
06:24:42|19803.29
06:24:43|19803.29
06:24:44|19803.42
06:24:45|19801.32
06:24:46|19800.04
06:24:47|19798.58
06:24:47|19796.67
06:24:50|19795.8
06:24:50|19798.27
06:24:51|19798.27
06:24:52|19798.27
06:24:53|19798.27
06:24:55|19798.27
06:24:56|19797.53
06:24:58|19797.53
06:24:59|19798.62
06:25:00|19798.62
06:25:01|19798.62
06:25:03|19797.56
06:25:03|19797.56
06:25:04|19797.56
06:25:05|19797.56
06:25:06|19800.45
06:25:07|19800.45
06:25:09|19800.45
06:25:10|19800.45
06:25:11|19800.45
06:25:12|19800.45
06:25:13|19800.95
06:25:13|19800.95
06:25:15|19801.16
06:25:16|19802.46
06:25:17|19802.46
06:25:18|19802.46
06:25:19|19802.46
06:25:20|19802.46
06:25:21|19802.46
06:25:23|19799.02
06:25:24|19799.02
06:25:24|19798.2
06:25:25|19798.59
06:25:26|19795.8
06:25:27|19795.8
06:25:28|19795.8
06:25:29|19795.8
06:25:30|19795.8
06:25:32|19795.8
06:25:33|19795.8
06:25:34|19798.28
06:25:35|19798.28
06:25:35|19797.04
06:25:37|19797.04
06:25:38|19796.16
06:25:39|19796.16
06:25:40|19797.77
06:25:40|19794.28
06:25:42|19794.28
06:25:43|19795.97
06:25:44|19795.97
06:25:45|19795.97
06:25:45|19795.97
06:25:46|19795.97
06:25:47|19796.86
06:25:48|19796.86
06:25:49|19794.06
06:25:51|19796.14
06:25:52|19796.14
06:25:53|19797.09
06:25:54|19797.09
06:25:55|19797.09
06:25:55|19797.09
06:25:57|19797.09
06:25:58|19797.09
06:26:00|19796.82
06:26:01|19796.67
06:26:02|19796.32
06:26:03|19797.61
06:26:04|19797.61
06:26:05|19798.3
06:26:06|19798.3
06:26:07|19798.3
06:26:09|19798.3
06:26:11|19800.91
06:26:11|19800.91
06:26:12|19800.91
06:26:13|19800.53
06:26:14|19800.53
06:26:16|19800.41
06:26:17|19800.41
06:26:18|19800.41
06:26:19|19800.41
06:26:21|19800.13
06:26:21|19800.13
06:26:23|19797.19
06:26:23|19797.19
06:26:25|19797.19
06:26:26|19796.68
06:26:27|19796.68
06:26:28|19796.68
06:26:28|19796.68
06:26:29|19795.94
06:26:31|19795.94
06:26:32|19795.94
06:26:33|19795.94
06:26:34|19795.94
06:26:35|19795.94
06:26:36|19795.94
06:26:37|19795.94
06:26:38|19795.94
06:26:39|19795.94
06:26:40|19795.94
06:26:41|19795.94
06:26:42|19795.94
06:26:43|19795.94
06:26:44|19797.56
06:26:45|19797.56
06:26:46|19798.07
06:26:47|19798.93
06:26:48|19795.84
06:26:49|19794.91
06:26:50|19795.14
06:26:51|19795.14
06:26:52|19795.14
06:26:53|19795.14
06:26:54|19796.36
06:26:55|19796.36
06:26:56|19796.34
06:26:57|19796.34
06:26:59|19791.84
06:26:59|19791.89
06:27:01|19791.25
06:27:02|19791.25
06:27:03|19791.25
06:27:05|19791.25
06:27:05|19792.39
06:27:06|19792.39
06:27:07|19795.76
06:27:09|19795.76
06:27:10|19797.53
06:27:10|19797.37
06:27:12|19797.37
06:27:13|19797.37
06:27:14|19797.66
06:27:15|19797.66
06:27:16|19800.12
06:27:17|19801.32
06:27:18|19801.32
06:27:19|19802.47
06:27:20|19802.47
06:27:21|19803.89
06:27:22|19803.89
06:27:23|19803.89
06:27:24|19803.89
06:27:25|19803.89
06:27:26|19803.89
06:27:27|19803.89
06:27:28|19803.89
06:27:29|19806.84
06:27:30|19806.84
06:27:31|19806.84
06:27:32|19806.84
06:27:33|19806.08
06:27:34|19806.15
06:27:35|19809.44
06:27:37|19809.44
06:27:37|19807.29
06:27:38|19806.86
06:27:39|19809.78
06:27:40|19813.02
06:27:42|19812.6
06:27:42|19809.35
06:27:43|19808.42
06:27:44|19808.98
06:27:45|19815.58
06:27:47|19811.63
06:27:47|19812.53
06:27:48|19812.53
06:27:49|19810.71
06:27:50|19815.58
06:27:52|19815.58
06:27:53|19813.64
06:27:53|19813.58
06:27:54|19813.58
06:27:56|19813.58
06:27:56|19812.58
06:27:58|19812.58
06:27:59|19812.58
06:28:00|19812.58
06:28:01|19813.21
06:28:02|19813.21
06:28:04|19813.39
06:28:05|19812.34
06:28:06|19812.34
06:28:07|19812.34
06:28:08|19812.21
06:28:09|19812.21
06:28:10|19812.21
06:28:11|19812.21
06:28:12|19814.14
06:28:13|19814.98
06:28:14|19814.98
06:28:15|19814.98
06:28:16|19814.34
06:28:17|19814.58
06:28:18|19814.58
06:28:20|19817.42
06:28:20|19815.96
06:28:22|19818.54
06:28:23|19820.
06:28:25|19820.08
06:28:26|19819.84
06:28:27|19819.12
06:28:28|19819.12
06:28:29|19819.12
06:28:30|19819.16
06:28:31|19819.16
06:28:32|19819.16
06:28:33|19820.35
06:28:34|19820.35
06:28:35|19817.91
06:28:36|19820.72
06:28:37|19820.72
06:28:38|19821.38
06:28:39|19825.04
06:28:40|19825.04
06:28:42|19823.43
06:28:42|19824.95
06:28:43|19822.16
06:28:44|19822.16
06:28:45|19819.36
06:28:46|19819.12
06:28:47|19821.5
06:28:48|19822.62
06:28:49|19822.62
06:28:50|19822.62
06:28:51|19825.09
06:28:52|19825.09
06:28:53|19825.09
06:28:54|19825.07
06:28:55|19825.07
06:28:56|19824.89
06:28:57|19823.47
06:28:58|19821.71
06:28:59|19819.74
06:29:01|19818.38
06:29:01|19823.47
06:29:03|19822.12
06:29:04|19824.06
06:29:05|19824.06
06:29:06|19815.95
06:29:07|19819.44
06:29:09|19819.44
06:29:10|19819.85
06:29:11|19821.68
06:29:12|19821.67
06:29:13|19819.51
06:29:14|19818.72
06:29:15|19817.18
06:29:16|19817.18
06:29:18|19813.18
06:29:19|19813.18
06:29:20|19815.89
06:29:21|19814.69
06:29:22|19814.69
06:29:23|19814.69
06:29:24|19818.57
06:29:26|19815.64
06:29:26|19815.64
06:29:27|19816.88
06:29:29|19816.88
06:29:30|19817.36
06:29:31|19820.2
06:29:32|19819.85
06:29:33|19815.18
06:29:34|19816.14
06:29:35|19817.76
06:29:35|19817.76
06:29:38|19818.34
06:29:38|19818.34
06:29:39|19818.34
06:29:40|19818.34
06:29:41|19818.34
06:29:42|19818.34
06:29:43|19814.78
06:29:44|19814.78
06:29:45|19815.42
06:29:46|19815.42
06:29:47|19815.42
06:29:48|19815.42
06:29:49|19815.42
06:29:50|19815.42
06:29:51|19815.42
06:29:52|19815.42
06:29:53|19815.42
06:29:54|19815.42
06:29:55|19815.42
06:29:57|19814.41
06:29:58|19814.41
06:29:59|19814.41
06:29:59|19814.41
06:30:01|19816.51
06:30:02|19816.47
06:30:04|19816.49
06:30:05|19816.49
06:30:07|19815.68
06:30:08|19815.07
06:30:10|19816.29
06:30:11|19816.32
06:30:12|19816.32
06:30:13|19816.32
06:30:14|19818.72
06:30:15|19817.45
06:30:16|19816.81
06:30:17|19817.41
06:30:19|19818.91
06:30:19|19818.91
06:30:20|19818.91
06:30:21|19817.13
06:30:22|19817.65
06:30:23|19817.65
06:30:24|19816.28
06:30:25|19817.27
06:30:26|19815.87
06:30:27|19815.87
06:30:28|19815.87
06:30:29|19815.87
06:30:30|19815.87
06:30:31|19816.2
06:30:32|19816.2
06:30:33|19814.42
06:30:34|19814.42
06:30:35|19814.42
06:30:36|19814.42
06:30:37|19817.02
06:30:38|19817.02
06:30:39|19817.39
06:30:40|19817.39
06:30:41|19817.39
06:30:42|19816.64
06:30:43|19815.98
06:30:44|19815.98
06:30:45|19815.9
06:30:46|19815.9
06:30:47|19818.67
06:30:48|19819.37
06:30:49|19818.33
06:30:50|19818.36
06:30:51|19818.36
06:30:53|19818.36
06:30:53|19816.9
06:30:54|19815.32
06:30:55|19815.32
06:30:56|19815.32
06:30:57|19818.22
06:30:58|19818.22
06:30:59|19818.22
06:31:00|19818.22
06:31:02|19818.64
06:31:04|19819.53
06:31:05|19822.86
06:31:07|19821.84
06:31:07|19821.84
06:31:09|19821.84
06:31:10|19820.06
06:31:11|19820.17
06:31:11|19820.17
06:31:13|19820.17
06:31:15|19821.59
06:31:16|19821.59
06:31:17|19821.59
06:31:18|19821.59
06:31:20|19821.59
06:31:21|19822.72
06:31:21|19822.72
06:31:22|19822.72
06:31:23|19822.72
06:31:24|19822.72
06:31:25|19822.72
06:31:26|19822.72
06:31:27|19817.15
06:31:28|19815.22
06:31:29|19814.8
06:31:31|19815.41
06:31:31|19815.41
06:31:32|19815.41
06:31:33|19816.47
06:31:34|19816.47
06:31:35|19817.86
06:31:36|19819.65
06:31:37|19824.62
06:31:38|19824.09
06:31:39|19825.65
06:31:40|19825.65
06:31:41|19822.9
06:31:42|19822.9
06:31:43|19822.9
06:31:44|19825.82
06:31:46|19823.75
06:31:46|19826.32
06:31:48|19825.71
06:31:48|19824.25
06:31:50|19824.25
06:31:56|19824.25
06:31:56|19821.92
06:31:57|19823.64
06:31:58|19823.64
06:32:00|19824.43
06:32:00|19824.43
06:32:02|19824.43
06:32:02|19824.43
06:32:05|19824.84
06:32:06|19824.63
06:32:07|19825.69
06:32:08|19823.15
06:32:09|19822.72
06:32:11|19823.62
06:32:12|19826.48
06:32:13|19826.48
06:32:15|19826.48
06:32:15|19826.48
06:32:16|19827.08
06:32:18|19826.58
06:32:19|19826.88
06:32:20|19827.
06:32:21|19827.99
06:32:22|19827.99
06:32:24|19827.61
06:32:24|19827.61
06:32:26|19823.27
06:32:26|19824.41
06:32:28|19824.41
06:32:29|19824.41
06:32:30|19824.41
06:32:31|19824.41
06:32:33|19824.51
06:32:33|19824.51
06:32:34|19824.51
06:32:35|19824.51
06:32:36|19824.51
06:32:37|19824.51
06:32:38|19824.51
06:32:40|19825.26
06:32:40|19825.26
06:32:41|19825.26
06:32:42|19823.57
06:32:43|19823.57
06:32:44|19824.16
06:32:45|19825.03
06:32:46|19824.12
06:32:47|19824.12
06:32:48|19824.12
06:32:49|19820.56
06:32:51|19820.56
06:32:51|19820.56
06:32:53|19820.56
06:32:53|19820.56
06:32:54|19820.56
06:32:56|19820.56
06:32:56|19820.56
06:32:58|19821.1
06:32:59|19822.8
06:33:00|19819.91
06:33:00|19821.4
06:33:02|19821.4
06:33:03|19817.32
06:33:04|19818.16
06:33:05|19815.55
06:33:07|19814.79
06:33:08|19811.22
06:33:10|19810.02
06:33:11|19810.
06:33:12|19810.
06:33:13|19810.2
06:33:14|19810.
06:33:15|19810.
06:33:16|19810.91
06:33:17|19811.6
06:33:18|19810.83
06:33:19|19810.83
06:33:20|19812.18
06:33:21|19812.18
06:33:22|19812.18
06:33:23|19812.18
06:33:24|19814.92
06:33:25|19818.55
06:33:26|19818.55
06:33:27|19818.55
06:33:28|19818.55
06:33:29|19818.55
06:33:30|19817.96
06:33:32|19818.98
06:33:33|19819.31
06:33:33|19822.96
06:33:35|19826.39
06:33:36|19827.95
06:33:37|19829.82
06:33:38|19827.94
06:33:38|19827.93
06:33:40|19827.93
06:33:41|19827.93
06:33:41|19830.
06:33:43|19830.
06:33:44|19830.
06:33:45|19830.
06:33:46|19831.43
06:33:47|19830.86
06:33:48|19830.43
06:33:49|19831.05
06:33:49|19831.05
06:33:51|19831.22
06:33:52|19831.22
06:33:53|19831.22
06:33:54|19829.84
06:33:55|19829.84
06:33:56|19829.28
06:33:57|19829.28
06:33:58|19829.51
06:33:59|19831.02
06:34:01|19831.01
06:34:02|19831.07
06:34:02|19829.97
06:34:04|19829.97
06:34:05|19825.7
06:34:07|19824.72
06:34:08|19823.72
06:34:09|19821.65
06:34:10|19821.65
06:34:11|19824.51
06:34:13|19824.5
06:34:14|19825.21
06:34:15|19825.21
06:34:16|19825.21
06:34:17|19827.66
06:34:19|19827.66
06:34:19|19827.66
06:34:21|19827.11
06:34:22|19827.11
06:34:22|19828.62
06:34:24|19824.82
06:34:25|19824.82
06:34:26|19824.82
06:34:27|19821.81
06:34:28|19821.81
06:34:29|19821.81
06:34:31|19820.91
06:34:32|19820.91
06:34:33|19822.88
06:34:34|19822.88
06:34:34|19822.88
06:34:36|19820.97
06:34:37|19820.97
06:34:37|19822.42
06:34:39|19823.15
06:34:39|19823.15
06:34:41|19823.15
06:34:42|19823.15
06:34:42|19822.94
06:34:44|19821.73
06:34:44|19822.44
06:34:46|19821.12
06:34:47|19824.61
06:34:47|19824.61
06:34:49|19826.23
06:34:50|19826.23
06:34:51|19833.11
06:34:52|19833.11
06:34:52|19833.11
06:34:54|19833.11
06:34:55|19823.93
06:34:56|19823.93
06:34:57|19823.93
06:34:58|19823.93
06:34:59|19821.66
06:35:00|19821.66
06:35:01|19824.48
06:35:03|19824.48
06:35:03|19824.48
06:35:04|19822.89
06:35:06|19822.89
06:35:08|19822.21
06:35:08|19822.21
06:35:10|19822.21
06:35:11|19823.32
06:35:12|19823.32
06:35:13|19823.32
06:35:14|19826.09
06:35:15|19826.09
06:35:17|19824.97
06:35:18|19824.85
06:35:19|19824.85
06:35:20|19824.85
06:35:21|19824.19
06:35:22|19824.19
06:35:23|19824.19
06:35:24|19824.33
06:35:24|19824.33
06:35:26|19824.33
06:35:27|19824.33
06:35:28|19823.32
06:35:28|19822.63
06:35:29|19822.63
06:35:31|19827.38
06:35:31|19827.38
06:35:33|19827.38
06:35:34|19825.99
06:35:35|19825.99
06:35:36|19825.99
06:35:37|19825.99
06:35:38|19825.99
06:35:39|19825.99
06:35:39|19825.99
06:35:41|19824.61
06:35:41|19824.61
06:35:43|19824.61
06:35:44|19824.61
06:35:44|19824.61
06:35:46|19824.55
06:35:47|19821.28
06:35:48|19821.28
06:35:49|19821.92
06:35:50|19821.92
06:35:51|19821.92
06:35:52|19821.92
06:35:52|19821.92
06:35:54|19821.92
06:35:54|19822.68
06:35:56|19822.68
06:35:57|19822.68
06:35:58|19826.37
06:35:59|19825.69
06:36:00|19825.59
06:36:01|19825.59
06:36:02|19826.13
06:36:03|19826.13
06:36:04|19828.12
06:36:05|19829.68
06:36:05|19829.68
06:36:08|19828.58
06:36:08|19828.58
06:36:10|19828.58
06:36:12|19828.58
06:36:12|19833.17
06:36:13|19833.17
06:36:15|19833.17
06:36:16|19833.17
06:36:17|19832.21
06:36:18|19832.21
06:36:20|19835.3
06:36:20|19832.9
06:36:21|19832.9
06:36:22|19833.35
06:36:24|19833.35
06:36:25|19833.35
06:36:25|19833.35
06:36:27|19833.35
06:36:27|19833.35
06:36:29|19828.42
06:36:31|19828.98
06:36:31|19828.98
06:36:32|19828.98
06:36:33|19831.53
06:36:34|19829.86
06:36:36|19829.86
06:36:37|19826.16
06:36:37|19825.36
06:36:39|19825.36
06:36:40|19825.79
06:36:41|19828.39
06:36:42|19831.84
06:36:43|19834.34
06:36:44|19834.34
06:36:45|19832.04
06:36:46|19833.74
06:36:47|19833.74
06:36:48|19833.74
06:36:48|19831.48
06:36:50|19831.48
06:36:51|19831.48
06:36:52|19831.23
06:36:53|19831.23
06:36:54|19832.9
06:36:55|19830.96
06:36:56|19830.96
06:36:57|19830.96
06:36:58|19830.96
06:37:00|19830.96
06:37:00|19830.96
06:37:01|19831.59
06:37:02|19831.59
06:37:03|19829.5
06:37:04|19829.5
06:37:05|19827.5
06:37:07|19829.11
06:37:09|19829.11
06:37:10|19831.48
06:37:12|19834.5
06:37:12|19836.41
06:37:14|19835.45
06:37:15|19835.45
06:37:17|19831.97
06:37:17|19831.97
06:37:18|19831.97
06:37:19|19831.97
06:37:20|19831.97
06:37:21|19831.97
06:37:22|19831.97
06:37:24|19831.97
06:37:25|19829.97
06:37:26|19829.97
06:37:27|19829.97
06:37:29|19832.63
06:37:29|19832.63
06:37:30|19833.7
06:37:32|19832.26
06:37:32|19832.26
06:37:33|19832.81
06:37:34|19832.81
06:37:35|19832.81
06:37:36|19832.81
06:37:37|19832.81
06:37:38|19832.81
06:37:39|19832.81
06:37:40|19832.81
06:37:41|19832.81
06:37:42|19833.14
06:37:43|19835.72
06:37:44|19835.72
06:37:45|19835.72
06:37:46|19827.52
06:37:47|19830.89
06:37:48|19837.2
06:37:49|19837.2
06:37:50|19837.2
06:37:51|19837.79
06:37:53|19837.79
06:37:53|19837.79
06:37:54|19839.01
06:37:55|19839.01
06:37:56|19838.88
06:37:58|19838.88
06:37:59|19839.05
06:37:59|19839.05
06:38:00|19842.69
06:38:01|19839.12
06:38:02|19839.12
06:38:03|19839.12
06:38:04|19837.5
06:38:06|19838.05
06:38:06|19838.05
06:38:08|19838.59
06:38:09|19837.87
06:38:10|19837.87
06:38:11|19838.56
06:38:12|19840.54
06:38:13|19841.5
06:38:15|19844.27
06:38:16|19844.27
06:38:16|19844.27
06:38:18|19842.85
06:38:20|19841.84
06:38:21|19842.81
06:38:22|19843.86
06:38:23|19842.29
06:38:24|19842.29
06:38:25|19844.85
06:38:26|19842.41
06:38:27|19842.41
06:38:28|19842.41
06:38:29|19841.58
06:38:30|19841.58
06:38:31|19841.67
06:38:33|19844.46
06:38:34|19842.72
06:38:35|19842.72
06:38:36|19842.72
06:38:37|19841.58
06:38:38|19841.58
06:38:39|19843.17
06:38:40|19848.58
06:38:41|19847.03
06:38:42|19846.89
06:38:43|19849.97
06:38:44|19850.
06:38:45|19850.
06:38:46|19850.
06:38:47|19850.
06:38:48|19852.
06:38:49|19852.
06:38:51|19852.
06:38:51|19847.36
06:38:53|19849.07
06:38:54|19849.07
06:38:55|19849.07
06:38:56|19847.05
06:38:56|19847.76
06:38:57|19846.05
06:38:59|19845.51
06:39:00|19842.99
06:39:00|19842.99
06:39:02|19842.99
06:39:03|19842.99
06:39:04|19845.06
06:39:05|19842.79
06:39:06|19842.79
06:39:07|19842.79
06:39:08|19842.86
06:39:09|19845.39
06:39:10|19843.38
06:39:12|19843.38
06:39:13|19846.91
06:39:15|19846.91
06:39:16|19846.91
06:39:17|19848.96
06:39:18|19848.96
06:39:20|19848.96
06:39:21|19849.39
06:39:22|19849.39
06:39:23|19849.39
06:39:24|19849.39
06:39:25|19849.39
06:39:26|19848.78
06:39:27|19848.78
06:39:28|19847.88
06:39:29|19845.35
06:39:30|19845.35
06:39:31|19844.22
06:39:32|19845.84
06:39:33|19845.84
06:39:34|19846.26
06:39:35|19848.05
06:39:36|19848.05
06:39:37|19848.05
06:39:38|19848.05
06:39:39|19850.54
06:39:40|19847.51
06:39:41|19847.51
06:39:42|19847.51
06:39:43|19851.32
06:39:44|19847.68
06:39:45|19847.59
06:39:46|19847.56
06:39:47|19849.45
06:39:48|19849.45
06:39:49|19849.45
06:39:50|19846.
06:39:51|19852.9
06:39:52|19847.64
06:39:53|19849.28
06:39:54|19849.28
06:39:55|19847.81
06:39:56|19847.81
06:39:57|19847.81
06:39:58|19848.31
06:39:59|19848.55
06:40:00|19848.55
06:40:01|19852.07
06:40:03|19852.07
06:40:03|19852.07
06:40:05|19854.45
06:40:06|19849.56
06:40:07|19846.1
06:40:08|19846.1
06:40:09|19848.06
06:40:10|19849.05
06:40:11|19849.05
06:40:13|19848.75
06:40:14|19844.97
06:40:16|19844.97
06:40:17|19845.67
06:40:19|19845.67
06:40:19|19845.67
06:40:20|19845.44
06:40:21|19849.16
06:40:22|19849.16
06:40:23|19849.16
06:40:24|19847.38
06:40:25|19847.38
06:40:26|19847.38
06:40:27|19847.38
06:40:28|19849.96
06:40:29|19849.96
06:40:30|19849.96
06:40:31|19847.1
06:40:32|19847.1
06:40:33|19847.26
06:40:35|19847.26
06:40:37|19847.33
06:40:37|19848.22
06:40:38|19848.22
06:40:39|19848.23
06:40:40|19848.23
06:40:41|19846.24
06:40:42|19846.24
06:40:44|19846.4
06:40:44|19850.
06:40:45|19850.
06:40:46|19847.89
06:40:47|19847.89
06:40:49|19848.1
06:40:49|19846.23
06:40:50|19847.6
06:40:52|19848.06
06:40:53|19848.06
06:40:54|19847.91
06:40:55|19847.91
06:40:56|19846.74
06:40:56|19846.74
06:40:58|19844.24
06:40:58|19844.24
06:41:00|19844.24
06:41:01|19844.24
06:41:02|19844.24
06:41:03|19845.21
06:41:04|19845.21
06:41:05|19845.21
06:41:06|19847.39
06:41:07|19847.39
06:41:08|19848.07
06:41:09|19848.07
06:41:10|19842.15
06:41:11|19845.44
06:41:13|19845.44
06:41:14|19837.33
06:41:16|19838.19
06:41:17|19839.73
06:41:19|19836.47
06:41:20|19834.
06:41:21|19834.
06:41:21|19834.
06:41:23|19834.
06:41:23|19834.
06:41:24|19834.
06:41:26|19834.
06:41:27|19834.
06:41:28|19839.32
06:41:30|19844.49
06:41:30|19844.5
06:41:31|19844.5
06:41:32|19844.5
06:41:33|19844.5
06:41:34|19844.5
06:41:35|19846.37
06:41:36|19846.37
06:41:37|19846.37
06:41:38|19843.68
06:41:39|19843.68
06:41:40|19843.68
06:41:42|19845.19
06:41:42|19845.11
06:41:43|19845.11
06:41:44|19845.11
06:41:45|19845.11
06:41:46|19845.11
06:41:47|19845.11
06:41:48|19845.11
06:41:49|19845.11
06:41:50|19845.11
06:41:51|19845.11
06:41:53|19845.11
06:41:54|19846.38
06:41:56|19846.38
06:41:56|19846.38
06:41:58|19846.38
06:41:58|19846.38
06:41:59|19845.9
06:42:00|19845.9
06:42:01|19844.22
06:42:02|19843.31
06:42:03|19841.77
06:42:04|19841.77
06:42:05|19841.77
06:42:06|19841.77
06:42:07|19841.77
06:42:09|19841.77
06:42:09|19841.77
06:42:11|19841.44
06:42:12|19840.17
06:42:14|19837.81
06:42:14|19840.9
06:42:16|19844.37
06:42:17|19841.08
06:42:18|19841.08
06:42:20|19840.57
06:42:21|19840.57
06:42:22|19836.75
06:42:22|19838.39
06:42:23|19835.79
06:42:25|19834.28
06:42:25|19834.28
06:42:27|19834.28
06:42:28|19829.76
06:42:29|19833.57
06:42:29|19833.57
06:42:31|19836.32
06:42:34|19836.32
06:42:35|19835.86
06:42:36|19843.54
06:42:38|19844.86
06:42:38|19846.38
06:42:39|19846.38
06:42:40|19846.38
06:42:42|19845.57
06:42:42|19845.57
06:42:43|19846.77
06:42:44|19845.7
06:42:46|19845.7
06:42:47|19845.7
06:42:48|19845.7
06:42:49|19846.52
06:42:50|19845.9
06:42:51|19845.34
06:42:52|19845.34
06:42:53|19845.34
06:42:54|19845.34
06:42:55|19845.34
06:42:56|19845.34
06:42:57|19844.97
06:42:58|19844.97
06:42:59|19844.24
06:43:00|19844.24
06:43:01|19844.24
06:43:02|19843.69
06:43:03|19843.69
06:43:04|19843.69
06:43:05|19844.2
06:43:06|19844.2
06:43:08|19845.22
06:43:08|19845.22
06:43:09|19845.22
06:43:10|19843.76
06:43:12|19845.54
06:43:12|19845.54
06:43:15|19844.18
06:43:16|19843.36
06:43:17|19840.37
06:43:19|19841.11
06:43:20|19841.11
06:43:20|19841.11
06:43:21|19841.11
06:43:22|19842.41
06:43:23|19841.66
06:43:25|19840.99
06:43:25|19840.99
06:43:26|19841.
06:43:27|19842.
06:43:29|19842.
06:43:30|19841.95
06:43:31|19844.46
06:43:32|19844.46
06:43:33|19845.22
06:43:34|19845.22
06:43:35|19845.22
06:43:36|19845.22
06:43:37|19844.96
06:43:38|19844.77
06:43:39|19844.77
06:43:40|19843.32
06:43:41|19843.32
06:43:42|19843.31
06:43:43|19844.42
06:43:44|19844.42
06:43:46|19842.41
06:43:46|19842.41
06:43:48|19842.41
06:43:49|19842.41
06:43:50|19842.41
06:43:51|19842.41
06:43:52|19842.41
06:43:53|19842.41
06:43:54|19845.39
06:43:54|19848.69
06:43:57|19850.
06:43:58|19849.31
06:43:59|19849.31
06:44:01|19847.82
06:44:01|19846.11
06:44:03|19846.11
06:44:03|19846.11
06:44:04|19846.11
06:44:06|19846.11
06:44:07|19850.3
06:44:08|19846.39
06:44:09|19845.
06:44:10|19845.
06:44:11|19843.22
06:44:12|19843.22
06:44:14|19843.22
06:44:15|19844.29
06:44:16|19844.12
06:44:18|19841.69
06:44:19|19841.69
06:44:20|19841.69
06:44:21|19842.7
06:44:22|19842.51
06:44:23|19843.89
06:44:25|19844.62
06:44:25|19844.62
06:44:26|19844.62
06:44:28|19844.62
06:44:29|19843.83
06:44:31|19843.83
06:44:31|19843.8
06:44:33|19843.8
06:44:34|19843.8
06:44:34|19843.78
06:44:36|19843.78
06:44:37|19843.78
06:44:39|19842.64
06:44:39|19842.64
06:44:40|19842.41
06:44:42|19842.41
06:44:42|19842.26
06:44:43|19841.91
06:44:44|19842.95
06:44:45|19842.97
06:44:46|19843.1
06:44:47|19843.1
06:44:48|19843.1
06:44:49|19843.1
06:44:50|19842.66
06:44:51|19841.94
06:44:52|19841.94
06:44:53|19841.94
06:44:54|19842.48
06:44:55|19842.48
06:44:56|19842.48
06:44:57|19842.48
06:44:58|19842.48
06:44:59|19842.48
06:45:00|19843.33
06:45:01|19843.81
06:45:02|19843.81
06:45:03|19859.27
06:45:04|19857.13
06:45:06|19851.07
06:45:07|19848.93
06:45:08|19854.15
06:45:09|19854.15
06:45:10|19854.37
06:45:11|19854.37
06:45:12|19854.37
06:45:13|19856.57
06:45:14|19860.
06:45:15|19858.39
06:45:16|19858.39
06:45:17|19861.45
06:45:18|19863.64
06:45:19|19863.73
06:45:20|19866.11
06:45:21|19869.41
06:45:23|19880.87
06:45:24|19883.51
06:45:25|19874.54
06:45:26|19872.43
06:45:27|19867.45
06:45:28|19862.34
06:45:29|19865.87
06:45:30|19865.87
06:45:31|19865.87
06:45:32|19865.87
06:45:33|19861.84
06:45:34|19863.01
06:45:35|19863.01
06:45:37|19863.07
06:45:37|19865.16
06:45:39|19858.85
06:45:40|19859.02
06:45:41|19859.02
06:45:43|19860.06
06:45:44|19862.28
06:45:45|19859.75
06:45:46|19859.75
06:45:47|19859.75
06:45:48|19859.75
06:45:49|19860.48
06:45:51|19859.79
06:45:52|19859.79
06:45:52|19860.73
06:45:53|19860.51
06:45:54|19861.24
06:45:55|19859.27
06:45:56|19859.27
06:45:57|19859.53
06:45:58|19857.92
06:45:59|19854.81
06:46:00|19857.17
06:46:01|19857.21
06:46:02|19857.21
06:46:04|19862.46
06:46:04|19862.46
06:46:05|19862.6
06:46:06|19865.58
06:46:07|19866.63
06:46:09|19864.8
06:46:09|19864.8
06:46:11|19864.8
06:46:11|19865.12
06:46:13|19867.78
06:46:14|19864.49
06:46:15|19873.81
06:46:16|19868.21
06:46:18|19870.14
06:46:19|19870.14
06:46:19|19872.8
06:46:22|19875.33
06:46:22|19876.09
06:46:23|19871.16
06:46:24|19871.61
06:46:26|19876.61
06:46:27|19876.61
06:46:28|19876.61
06:46:28|19876.61
06:46:31|19876.32
06:46:31|19876.32
06:46:32|19879.07
06:46:33|19879.07
06:46:34|19878.41
06:46:35|19875.95
06:46:36|19879.75
06:46:37|19879.75
06:46:39|19878.95
06:46:39|19878.7
06:46:41|19878.7
06:46:42|19878.7
06:46:43|19881.59
06:46:44|19880.31
06:46:45|19880.31
06:46:46|19881.27
06:46:48|19881.27
06:46:48|19879.71
06:46:49|19879.71
06:46:50|19872.75
06:46:51|19876.4
06:46:52|19876.4
06:46:53|19879.63
06:46:54|19879.63
06:46:55|19881.79
06:46:57|19881.79
06:46:57|19881.79
06:46:58|19881.9
06:47:00|19884.21
06:47:01|19882.55
06:47:02|19883.36
06:47:03|19883.36
06:47:04|19893.
06:47:05|19892.14
06:47:06|19894.31
06:47:07|19895.
06:47:08|19891.
06:47:09|19891.
06:47:10|19885.31
06:47:11|19881.67
06:47:12|19880.9
06:47:13|19880.9
06:47:14|19882.28
06:47:15|19884.07
06:47:16|19884.07
06:47:17|19884.07
06:47:19|19887.42
06:47:20|19887.42
06:47:20|19881.63
06:47:22|19876.16
06:47:23|19873.72
06:47:25|19873.19
06:47:26|19873.54
06:47:27|19876.44
06:47:28|19876.44
06:47:29|19871.5
06:47:30|19873.64
06:47:31|19873.64
06:47:32|19871.2
06:47:33|19870.
06:47:34|19873.36
06:47:35|19873.85
06:47:37|19872.29
06:47:38|19872.29
06:47:39|19867.69
06:47:39|19869.35
06:47:40|19869.12
06:47:42|19869.12
06:47:43|19869.84
06:47:45|19868.6
06:47:45|19868.63
06:47:47|19869.7
06:47:48|19869.7
06:47:49|19869.7
06:47:50|19868.35
06:47:51|19868.35
06:47:51|19868.35
06:47:52|19868.35
06:47:54|19868.35
06:47:55|19866.54
06:47:56|19872.53
06:47:56|19871.72
06:47:57|19870.89
06:47:59|19871.23
06:48:00|19870.15
06:48:01|19869.97
06:48:02|19873.89
06:48:03|19870.98
06:48:04|19874.47
06:48:05|19873.05
06:48:06|19873.05
06:48:07|19873.05
06:48:08|19873.05
06:48:09|19869.1
06:48:10|19869.1
06:48:11|19870.03
06:48:12|19870.03
06:48:13|19870.03
06:48:14|19870.03
06:48:15|19869.41
06:48:16|19869.04
06:48:17|19867.76
06:48:18|19865.49
06:48:20|19863.91
06:48:22|19865.69
06:48:22|19865.69
06:48:24|19865.68
06:48:24|19865.68
06:48:26|19861.59
06:48:27|19861.59
06:48:27|19861.59
06:48:29|19861.59
06:48:30|19863.75
06:48:30|19867.15
06:48:32|19867.15
06:48:33|19866.39
06:48:34|19866.39
06:48:36|19866.35
06:48:37|19874.03
06:48:38|19866.62
06:48:39|19864.79
06:48:41|19864.21
06:48:41|19864.21
06:48:43|19863.02
06:48:44|19865.
06:48:45|19866.19
06:48:45|19865.59
06:48:47|19866.08
06:48:48|19867.63
06:48:49|19867.63
06:48:50|19868.06
06:48:51|19871.15
06:48:52|19868.6
06:48:53|19868.6
06:48:54|19867.22
06:48:55|19867.26
06:48:56|19867.26
06:48:57|19867.26
06:48:58|19867.26
06:48:59|19868.29
06:49:00|19867.26
06:49:01|19864.87
06:49:02|19864.87
06:49:04|19864.87
06:49:04|19864.87
06:49:06|19865.11
06:49:06|19865.11
06:49:07|19864.09
06:49:09|19861.34
06:49:10|19861.34
06:49:10|19861.34
06:49:11|19861.34
06:49:12|19860.75
06:49:13|19860.
06:49:15|19859.67
06:49:16|19859.67
06:49:16|19860.58
06:49:18|19859.51
06:49:18|19859.51
06:49:20|19858.32
06:49:21|19860.24
06:49:22|19860.24
06:49:23|19860.75
06:49:25|19856.07
06:49:25|19859.48
06:49:26|19857.22
06:49:28|19857.22
06:49:29|19853.33
06:49:30|19855.64
06:49:31|19855.64
06:49:33|19855.85
06:49:34|19855.85
06:49:35|19855.85
06:49:36|19855.85
06:49:37|19855.85
06:49:38|19855.85
06:49:39|19859.23
06:49:40|19859.23
06:49:41|19859.12
06:49:42|19859.12
06:49:43|19859.12
06:49:44|19861.65
06:49:45|19864.17
06:49:46|19864.17
06:49:48|19862.16
06:49:48|19861.21
06:49:49|19861.73
06:49:50|19861.73
06:49:51|19861.73
06:49:53|19861.73
06:49:54|19861.73
06:49:54|19861.3
06:49:56|19861.3
06:49:56|19860.01
06:49:57|19860.01
06:49:58|19858.92
06:49:59|19857.64
06:50:01|19857.43
06:50:01|19857.43
06:50:02|19857.43
06:50:03|19857.43
06:50:05|19857.43
06:50:05|19858.22
06:50:07|19858.22
06:50:08|19858.22
06:50:09|19858.22
06:50:10|19858.22
06:50:11|19853.53
06:50:12|19853.53
06:50:13|19855.08
06:50:14|19856.21
06:50:15|19856.21
06:50:16|19856.21
06:50:17|19856.21
06:50:18|19857.32
06:50:19|19857.32
06:50:20|19859.13
06:50:22|19859.13
06:50:23|19861.91
06:50:23|19863.67
06:50:25|19862.54
06:50:25|19862.54
06:50:27|19862.54
06:50:28|19862.35
06:50:29|19862.35
06:50:30|19862.36
06:50:32|19865.64
06:50:32|19865.64
06:50:34|19865.64
06:50:35|19868.65
06:50:36|19867.75
06:50:37|19866.58
06:50:38|19865.87
06:50:39|19865.87
06:50:40|19865.88
06:50:41|19867.58
06:50:42|19866.67
06:50:43|19867.66
06:50:44|19867.66
06:50:45|19867.66
06:50:47|19867.66
06:50:47|19868.04
06:50:48|19866.69
06:50:49|19866.53
06:50:51|19859.24
06:50:53|19859.69
06:50:53|19862.26
06:50:54|19862.26
06:50:56|19862.9
06:50:57|19861.7
06:50:58|19862.1
06:50:58|19862.11
06:51:00|19862.11
06:51:01|19861.65
06:51:02|19860.36
06:51:02|19860.04
06:51:04|19860.04
06:51:05|19860.04
06:51:06|19858.88
06:51:07|19862.23
06:51:08|19862.23
06:51:09|19862.23
06:51:10|19862.23
06:51:11|19862.23
06:51:11|19862.04
06:51:12|19862.04
06:51:14|19862.04
06:51:15|19862.04
06:51:16|19862.04
06:51:17|19862.04
06:51:18|19859.35
06:51:19|19859.35
06:51:20|19859.35
06:51:21|19857.45
06:51:22|19856.95
06:51:23|19856.95
06:51:24|19855.05
06:51:25|19855.05
06:51:27|19853.58
06:51:28|19853.58
06:51:29|19854.01
06:51:30|19854.01
06:51:30|19853.06
06:51:32|19853.06
06:51:33|19853.06
06:51:34|19852.41
06:51:35|19852.41
06:51:38|19850.
06:51:38|19852.6
06:51:39|19853.8
06:51:40|19853.8
06:51:41|19851.51
06:51:42|19849.86
06:51:43|19849.4
06:51:44|19849.4
06:51:45|19849.4
06:51:47|19849.4
06:51:47|19849.4
06:51:49|19846.44
06:51:50|19846.44
06:51:51|19851.19
06:51:52|19851.19
06:51:53|19851.19
06:51:54|19850.
06:51:55|19854.53
06:51:55|19853.26
06:51:57|19852.03
06:51:57|19852.03
06:51:59|19852.03
06:52:00|19851.19
06:52:01|19857.56
06:52:02|19857.56
06:52:04|19853.39
06:52:04|19853.39
06:52:05|19852.64
06:52:06|19852.64
06:52:07|19852.64
06:52:08|19852.64
06:52:09|19852.64
06:52:10|19852.64
06:52:11|19852.64
06:52:13|19852.64
06:52:13|19852.64
06:52:14|19855.35
06:52:15|19855.35
06:52:16|19855.35
06:52:17|19855.35
06:52:19|19851.48
06:52:19|19850.41
06:52:20|19850.41
06:52:21|19849.42
06:52:22|19850.51
06:52:24|19852.09
06:52:26|19852.09
06:52:27|19846.85
06:52:29|19846.85
06:52:30|19846.85
06:52:30|19848.67
06:52:32|19848.67
06:52:33|19848.67
06:52:34|19845.42
06:52:36|19845.33
06:52:36|19845.33
06:52:37|19844.63
06:52:39|19844.19
06:52:39|19844.19
06:52:41|19844.83
06:52:42|19845.84
06:52:43|19845.84
06:52:44|19845.84
06:52:45|19845.84
06:52:46|19845.84
06:52:47|19845.84
06:52:48|19845.84
06:52:49|19845.84
06:52:50|19845.84
06:52:51|19846.13
06:52:51|19846.13
06:52:52|19846.13
06:52:54|19846.13
06:52:55|19843.98
06:52:56|19843.98
06:52:57|19842.37
06:52:58|19843.07
06:52:59|19842.39
06:53:00|19842.28
06:53:01|19842.17
06:53:02|19845.98
06:53:03|19845.98
06:53:04|19845.98
06:53:05|19845.98
06:53:06|19840.
06:53:07|19833.08
06:53:08|19833.08
06:53:09|19833.81
06:53:10|19833.81
06:53:11|19835.07
06:53:12|19835.99
06:53:13|19838.07
06:53:14|19838.07
06:53:15|19830.69
06:53:16|19830.69
06:53:17|19830.69
06:53:18|19835.22
06:53:19|19838.07
06:53:20|19843.34
06:53:21|19834.07
06:53:22|19837.12
06:53:23|19837.12
06:53:24|19837.12
06:53:25|19837.12
06:53:26|19837.12
06:53:27|19837.12
06:53:28|19838.05
06:53:29|19838.05
06:53:30|19838.05
06:53:31|19834.7
06:53:32|19834.7
06:53:33|19837.28
06:53:34|19830.94
06:53:35|19826.93
06:53:37|19831.45
06:53:37|19831.45
06:53:39|19831.09
06:53:40|19831.09
06:53:41|19831.09
06:53:41|19831.09
06:53:42|19831.09
06:53:43|19831.09
06:53:44|19831.09
06:53:46|19831.09
06:53:47|19826.13
06:53:48|19828.1
06:53:49|19828.17
06:53:49|19825.26
06:53:51|19826.
06:53:52|19826.
06:53:53|19826.
06:53:54|19826.
06:53:55|19826.
06:53:56|19825.72
06:53:57|19821.94
06:53:58|19821.94
06:53:59|19821.94
06:54:00|19825.87
06:54:01|19825.42
06:54:03|19822.83
06:54:03|19828.79
06:54:05|19828.79
06:54:07|19831.08
06:54:08|19834.6
06:54:09|19834.6
06:54:10|19837.13
06:54:11|19835.52
06:54:12|19835.52
06:54:13|19834.67
06:54:14|19834.78
06:54:15|19834.78
06:54:16|19834.78
06:54:17|19831.8
06:54:18|19833.38
06:54:19|19833.38
06:54:20|19833.38
06:54:21|19826.91
06:54:22|19826.91
06:54:23|19826.91
06:54:24|19826.91
06:54:26|19826.91
06:54:27|19826.91
06:54:29|19829.75
06:54:30|19829.37
06:54:31|19826.22
06:54:33|19829.35
06:54:34|19829.35
06:54:35|19829.37
06:54:36|19828.37
06:54:37|19828.37
06:54:38|19828.37
06:54:39|19828.37
06:54:41|19828.37
06:54:42|19828.37
06:54:42|19828.37
06:54:43|19829.53
06:54:45|19829.53
06:54:45|19831.58
06:54:47|19832.03
06:54:48|19833.32
06:54:49|19832.04
06:54:50|19832.2
06:54:51|19832.2
06:54:53|19832.2
06:54:54|19832.2
06:54:55|19832.2
06:54:55|19832.2
06:54:56|19831.45
06:54:58|19831.45
06:54:58|19832.88
06:54:59|19830.92
06:55:01|19830.92
06:55:02|19830.92
06:55:03|19830.92
06:55:04|19831.61
06:55:06|19833.01
06:55:07|19832.24
06:55:08|19832.24
06:55:09|19830.15
06:55:10|19834.12
06:55:11|19833.25
06:55:12|19833.18
06:55:13|19834.54
06:55:14|19834.54
06:55:15|19836.8
06:55:16|19836.8
06:55:17|19837.13
06:55:18|19836.68
06:55:20|19837.97
06:55:20|19837.97
06:55:21|19840.24
06:55:23|19837.85
06:55:24|19839.91
06:55:25|19839.91
06:55:26|19839.91
06:55:28|19839.68
06:55:28|19839.68
06:55:30|19840.96
06:55:31|19840.96
06:55:33|19842.
06:55:33|19843.27
06:55:35|19844.91
06:55:36|19844.91
06:55:37|19843.89
06:55:39|19843.89
06:55:39|19843.89
06:55:41|19840.29
06:55:42|19842.87
06:55:42|19842.87
06:55:44|19846.29
06:55:44|19847.48
06:55:46|19848.79
06:55:46|19848.79
06:55:48|19848.79
06:55:48|19847.33
06:55:50|19845.84
06:55:51|19845.84
06:55:52|19845.84
06:55:53|19845.84
06:55:53|19845.84
06:55:54|19845.84
06:55:56|19848.63
06:55:57|19849.64
06:55:58|19849.4
06:56:00|19849.02
06:56:00|19849.02
06:56:01|19851.87
06:56:02|19850.71
06:56:04|19850.71
06:56:05|19848.02
06:56:06|19849.66
06:56:07|19849.66
06:56:08|19849.66
06:56:08|19852.14
06:56:10|19849.96
06:56:10|19849.5
06:56:12|19848.63
06:56:13|19847.33
06:56:13|19848.96
06:56:14|19849.23
06:56:16|19849.32
06:56:17|19849.32
06:56:18|19849.32
06:56:19|19849.32
06:56:20|19845.64
06:56:21|19845.64
06:56:22|19845.64
06:56:23|19845.64
06:56:25|19842.52
06:56:25|19842.49
06:56:27|19840.
06:56:28|19840.
06:56:29|19840.56
06:56:30|19840.56
06:56:32|19841.54
06:56:33|19841.54
06:56:34|19842.35
06:56:34|19843.42
06:56:36|19850.6
06:56:38|19849.4
06:56:40|19849.69
06:56:40|19849.69
06:56:41|19849.69
06:56:43|19852.53
06:56:44|19852.53
06:56:45|19849.41
06:56:46|19849.41
06:56:47|19849.41
06:56:48|19848.83
06:56:49|19850.28
06:56:50|19846.61
06:56:51|19846.61
06:56:52|19849.
06:56:53|19849.
06:56:54|19849.
06:56:55|19849.
06:56:56|19849.
06:56:57|19849.
06:56:58|19849.
06:56:59|19847.5
06:57:00|19849.01
06:57:02|19850.
06:57:03|19854.4
06:57:04|19853.27
06:57:05|19853.18
06:57:06|19852.16
06:57:06|19852.3
06:57:08|19852.3
06:57:09|19852.3
06:57:10|19852.3
06:57:11|19852.87
06:57:12|19855.08
06:57:13|19855.08
06:57:14|19855.08
06:57:15|19856.29
06:57:16|19852.87
06:57:17|19852.87
06:57:18|19852.38
06:57:19|19852.38
06:57:20|19854.73
06:57:21|19854.73
06:57:21|19852.87
06:57:23|19852.87
06:57:24|19852.87
06:57:25|19851.92
06:57:26|19851.92
06:57:27|19853.53
06:57:29|19853.53
06:57:30|19853.53
06:57:31|19853.53
06:57:33|19854.04
06:57:33|19854.04
06:57:35|19854.04
06:57:36|19854.04
06:57:37|19854.04
06:57:38|19854.04
06:57:40|19853.37
06:57:40|19853.37
06:57:41|19852.8
06:57:42|19852.8
06:57:43|19854.04
06:57:44|19851.95
06:57:45|19851.23
06:57:46|19851.23
06:57:47|19851.23
06:57:48|19851.15
06:57:49|19846.18
06:57:50|19846.18
06:57:52|19846.18
06:57:52|19847.49
06:57:53|19848.51
06:57:54|19848.51
06:57:55|19848.51
06:57:56|19848.51
06:57:57|19847.54
06:57:58|19847.54
06:57:59|19847.54
06:58:00|19849.24
06:58:01|19850.22
06:58:02|19852.67
06:58:03|19850.21
06:58:04|19851.79
06:58:05|19851.79
06:58:06|19851.79
06:58:08|19850.14
06:58:08|19850.14
06:58:09|19850.14
06:58:10|19852.5
06:58:11|19852.06
06:58:13|19853.41
06:58:13|19853.41
06:58:14|19854.
06:58:16|19853.46
06:58:17|19852.73
06:58:18|19852.73
06:58:19|19854.17
06:58:20|19854.17
06:58:21|19852.76
06:58:22|19855.18
06:58:24|19854.69
06:58:24|19854.88
06:58:25|19854.88
06:58:27|19853.52
06:58:28|19854.34
06:58:30|19854.29
06:58:31|19854.29
06:58:32|19855.16
06:58:33|19855.16
06:58:34|19855.16
06:58:35|19855.87
06:58:36|19855.87
06:58:37|19855.2
06:58:38|19857.08
06:58:40|19858.32
06:58:41|19858.32
06:58:42|19858.1
06:58:43|19855.86
06:58:44|19853.21
06:58:45|19853.21
06:58:46|19853.21
06:58:47|19853.21
06:58:48|19852.6
06:58:49|19854.45
06:58:50|19856.92
06:58:51|19851.97
06:58:53|19854.91
06:58:53|19854.73
06:58:54|19855.52
06:58:56|19856.3
06:58:57|19858.83
06:58:57|19858.83
06:58:58|19858.83
06:58:59|19858.83
06:59:00|19858.83
06:59:01|19858.83
06:59:03|19860.
06:59:04|19859.96
06:59:06|19854.96
06:59:06|19854.96
06:59:09|19854.96
06:59:10|19855.91
06:59:11|19851.91
06:59:12|19851.91
06:59:13|19853.06
06:59:14|19852.42
06:59:15|19853.21
06:59:16|19855.9
06:59:17|19856.92
06:59:19|19858.08
06:59:20|19858.08
06:59:20|19858.08
06:59:22|19856.77
06:59:23|19856.77
06:59:24|19856.77
06:59:25|19855.95
06:59:25|19855.95
06:59:27|19855.95
06:59:28|19855.95
06:59:28|19855.95
06:59:30|19856.44
06:59:31|19856.44
06:59:32|19857.17
06:59:33|19855.95
06:59:34|19853.9
06:59:35|19855.91
06:59:37|19857.39
06:59:38|19857.39
06:59:38|19857.39
06:59:39|19856.93
06:59:40|19855.22
06:59:42|19855.38
06:59:43|19855.35
06:59:44|19857.23
06:59:45|19858.9
06:59:46|19858.9
06:59:47|19857.32
06:59:48|19857.32
06:59:49|19856.44
06:59:50|19855.56
06:59:51|19857.02
06:59:52|19857.02
06:59:53|19857.58
06:59:54|19857.58
06:59:55|19856.52
06:59:56|19858.07
06:59:57|19858.07
06:59:58|19859.56
07:00:00|19859.94
07:00:00|19859.3
07:00:01|19856.1
07:00:03|19857.52
07:00:04|19855.7
07:00:06|19860.08
07:00:06|19860.9
07:00:08|19859.64
07:00:09|19857.38
07:00:10|19857.38
07:00:11|19855.3
07:00:12|19855.3
07:00:13|19855.17
07:00:14|19856.03
07:00:15|19856.03
07:00:16|19855.15
07:00:17|19853.29
07:00:19|19850.79
07:00:20|19850.79
07:00:20|19848.18
07:00:22|19849.17
07:00:22|19849.07
07:00:23|19849.07
07:00:24|19849.07
07:00:26|19849.07
07:00:27|19849.1
07:00:27|19852.15
07:00:29|19852.79
07:00:30|19850.96
07:00:31|19851.17
07:00:32|19854.26
07:00:34|19857.84
07:00:35|19862.4
07:00:36|19860.97
07:00:37|19860.97
07:00:38|19860.97
07:00:39|19860.97
07:00:40|19858.43
07:00:42|19858.41
07:00:42|19858.41
07:00:44|19858.41
07:00:45|19858.41
07:00:46|19858.41
07:00:47|19860.48
07:00:49|19863.17
07:00:50|19863.23
07:00:51|19864.73
07:00:52|19864.73
07:00:53|19864.73
07:00:54|19864.73
07:00:55|19864.73
07:00:56|19864.59
07:00:57|19863.17
07:00:58|19863.17
07:00:59|19866.95
07:01:00|19866.95
07:01:01|19863.22
07:01:02|19865.94
07:01:04|19866.
07:01:04|19870.
07:01:05|19870.
07:01:06|19870.
07:01:07|19870.
07:01:08|19865.49
07:01:10|19871.42
07:01:10|19870.1
07:01:12|19870.1
07:01:12|19866.
07:01:14|19867.9
07:01:15|19867.57
07:01:16|19867.57
07:01:17|19866.
07:01:18|19866.
07:01:19|19867.21
07:01:20|19867.21
07:01:21|19871.15
07:01:22|19878.
07:01:23|19873.95
07:01:24|19873.95
07:01:25|19873.95
07:01:26|19873.95
07:01:27|19873.95
07:01:28|19873.95
07:01:29|19873.2
07:01:30|19873.2
07:01:31|19873.2
07:01:33|19874.54
07:01:33|19874.54
07:01:35|19873.61
07:01:36|19873.61
07:01:37|19872.67
07:01:38|19871.47
07:01:39|19871.47
07:01:41|19871.47
07:01:42|19875.77
07:01:43|19875.77
07:01:44|19873.6
07:01:45|19875.51
07:01:46|19874.04
07:01:47|19873.06
07:01:48|19873.78
07:01:49|19873.78
07:01:50|19873.78
07:01:51|19872.68
07:01:52|19872.68
07:01:53|19872.68
07:01:54|19871.35
07:01:55|19871.51
07:01:56|19867.15
07:01:57|19867.12
07:01:58|19866.42
07:01:59|19866.42
07:02:00|19869.79
07:02:01|19869.79
07:02:02|19872.25
07:02:03|19871.01
07:02:04|19875.13
07:02:05|19872.39
07:02:06|19872.39
07:02:07|19872.39
07:02:08|19872.39
07:02:09|19872.39
07:02:10|19873.05
07:02:11|19873.05
07:02:12|19872.88
07:02:13|19871.87
07:02:14|19870.22
07:02:15|19870.22
07:02:16|19870.22
07:02:17|19869.24
07:02:18|19870.19
07:02:19|19870.19
07:02:20|19865.94
07:02:21|19864.53
07:02:22|19866.95
07:02:23|19866.97
07:02:24|19867.48
07:02:25|19869.44
07:02:26|19869.44
07:02:27|19869.44
07:02:28|19869.44
07:02:29|19869.44
07:02:30|19869.44
07:02:32|19869.44
07:02:33|19866.53
07:02:33|19866.53
07:02:36|19869.36
07:02:37|19867.76
07:02:38|19871.55
07:02:39|19867.76
07:02:40|19867.76
07:02:41|19867.76
07:02:41|19867.57
07:02:43|19867.57
07:02:44|19867.11
07:02:45|19865.92
07:02:46|19865.92
07:02:47|19865.92
07:02:47|19865.92
07:02:49|19867.46
07:02:49|19867.46
07:02:51|19867.59
07:02:51|19867.59
07:02:52|19867.59
07:02:54|19867.59
07:02:55|19866.65
07:02:56|19866.65
07:02:56|19866.65
07:02:58|19866.65
07:02:58|19866.65
07:03:00|19867.33
07:03:01|19868.84
07:03:02|19868.84
07:03:02|19866.25
07:03:04|19866.25
07:03:05|19863.85
07:03:06|19862.69
07:03:06|19861.38
07:03:08|19863.51
07:03:09|19863.51
07:03:10|19864.54
07:03:11|19864.54
07:03:11|19864.54
07:03:12|19864.54
07:03:14|19864.36
07:03:15|19864.3
07:03:16|19864.3
07:03:18|19864.3
07:03:18|19864.3
07:03:19|19864.3
07:03:20|19864.3
07:03:22|19864.3
07:03:22|19864.3
07:03:23|19862.98
07:03:24|19861.93
07:03:25|19865.82
07:03:27|19861.31
07:03:27|19862.32
07:03:28|19861.95
07:03:29|19861.95
07:03:30|19861.95
07:03:32|19861.95
07:03:32|19861.95
07:03:34|19861.38
07:03:36|19863.82
07:03:37|19861.38
07:03:38|19859.64
07:03:39|19860.08
07:03:41|19856.71
07:03:43|19858.82
07:03:43|19858.82
07:03:44|19858.82
07:03:45|19860.85
07:03:47|19860.85
07:03:48|19859.
07:03:49|19859.
07:03:50|19859.
07:03:52|19859.
07:03:52|19859.
07:03:53|19859.
07:03:54|19860.96
07:03:55|19859.22
07:03:56|19861.83
07:03:57|19861.83
07:03:58|19859.73
07:03:59|19859.73
07:04:00|19860.37
07:04:01|19863.99
07:04:03|19874.27
07:04:05|19869.75
07:04:06|19866.43
07:04:06|19864.16
07:04:07|19863.81
07:04:08|19863.81
07:04:09|19863.81
07:04:10|19864.21
07:04:11|19868.2
07:04:13|19873.28
07:04:14|19878.34
07:04:14|19872.29
07:04:16|19870.16
07:04:17|19870.16
07:04:18|19868.98
07:04:18|19868.98
07:04:20|19873.02
07:04:21|19873.02
07:04:21|19874.14
07:04:23|19872.55
07:04:24|19868.67
07:04:25|19868.56
07:04:26|19867.32
07:04:27|19867.32
07:04:28|19868.66
07:04:29|19868.66
07:04:30|19868.66
07:04:31|19872.03
07:04:32|19873.22
07:04:33|19872.14
07:04:34|19872.51
07:04:36|19872.51
07:04:37|19870.3
07:04:39|19870.3
07:04:40|19870.3
07:04:41|19870.3
07:04:41|19872.37
07:04:42|19870.31
07:04:45|19870.31
07:04:46|19871.2
07:04:47|19869.27
07:04:48|19865.07
07:04:49|19867.3
07:04:51|19868.45
07:04:52|19868.45
07:04:52|19865.03
07:04:54|19865.21
07:04:54|19865.01
07:04:56|19867.44
07:04:57|19867.44
07:04:58|19867.44
07:04:59|19869.53
07:05:00|19869.53
07:05:02|19871.81
07:05:02|19871.81
07:05:03|19871.81
07:05:04|19871.81
07:05:05|19870.83
07:05:06|19870.83
07:05:07|19870.83
07:05:08|19873.7
07:05:10|19879.16
07:05:11|19879.16
07:05:11|19879.16
07:05:13|19880.
07:05:13|19877.14
07:05:14|19877.14
07:05:15|19877.14
07:05:17|19877.14
07:05:18|19877.14
07:05:18|19884.2
07:05:20|19883.19
07:05:20|19883.19
07:05:22|19884.19
07:05:23|19879.11
07:05:23|19880.93
07:05:24|19880.93
07:05:26|19881.46
07:05:27|19880.42
07:05:27|19880.42
07:05:29|19878.86
07:05:29|19878.86
07:05:31|19878.86
07:05:31|19878.86
07:05:33|19878.86
07:05:34|19878.86
07:05:35|19881.04
07:05:37|19879.32
07:05:37|19882.
07:05:39|19881.03
07:05:39|19883.45
07:05:40|19885.78
07:05:42|19885.78
07:05:43|19881.58
07:05:44|19881.58
07:05:45|19888.43
07:05:45|19888.43
07:05:46|19884.13
07:05:48|19884.13
07:05:49|19884.13
07:05:50|19884.13
07:05:51|19884.13
07:05:52|19884.13
07:05:52|19884.13
07:05:54|19884.13
07:05:56|19884.13
07:05:56|19884.13
07:05:57|19882.26
07:05:58|19884.37
07:05:59|19880.1
07:06:00|19882.12
07:06:01|19883.7
07:06:03|19887.05
07:06:04|19887.05
07:06:05|19887.05
07:06:07|19884.13
07:06:07|19884.13
07:06:08|19884.13
07:06:09|19884.13
07:06:10|19884.13
07:06:11|19880.8
07:06:12|19880.8
07:06:13|19880.8
07:06:14|19880.8
07:06:15|19881.84
07:06:16|19883.64
07:06:17|19880.38
07:06:18|19879.02
07:06:19|19880.01
07:06:20|19880.01
07:06:22|19879.33
07:06:22|19879.04
07:06:23|19879.04
07:06:25|19881.48
07:06:25|19876.75
07:06:27|19877.61
07:06:28|19877.61
07:06:29|19876.78
07:06:29|19879.81
07:06:30|19879.81
07:06:32|19878.86
07:06:33|19878.23
07:06:34|19879.26
07:06:35|19889.33
07:06:36|19889.33
07:06:38|19883.95
07:06:39|19883.95
07:06:41|19886.01
07:06:41|19883.16
07:06:42|19883.16
07:06:43|19883.16
07:06:44|19885.04
07:06:45|19885.04
07:06:46|19885.04
07:06:47|19882.68
07:06:48|19885.14
07:06:50|19885.14
07:06:51|19883.71
07:06:52|19883.71
07:06:54|19886.35
07:06:54|19886.63
07:06:56|19886.59
07:06:57|19884.09
07:06:58|19882.5
07:06:59|19882.5
07:07:00|19883.73
07:07:01|19886.25
07:07:02|19887.3
07:07:03|19887.35
07:07:04|19887.35
07:07:05|19886.49
07:07:06|19888.16
07:07:07|19897.31
07:07:08|19892.87
07:07:09|19888.02
07:07:10|19887.03
07:07:11|19887.03
07:07:12|19884.72
07:07:13|19886.25
07:07:14|19884.73
07:07:15|19884.73
07:07:16|19885.08
07:07:17|19884.16
07:07:18|19884.16
07:07:19|19884.16
07:07:20|19888.02
07:07:21|19888.02
07:07:22|19888.02
07:07:23|19888.02
07:07:24|19888.02
07:07:25|19888.02
07:07:26|19888.02
07:07:27|19888.02
07:07:28|19887.06
07:07:29|19883.09
07:07:30|19882.35
07:07:31|19882.36
07:07:32|19882.35
07:07:33|19884.14
07:07:34|19884.15
07:07:35|19884.15
07:07:36|19884.15
07:07:38|19886.82
07:07:39|19886.82
07:07:40|19886.82
07:07:41|19886.82
07:07:41|19887.
07:07:43|19887.1
07:07:44|19887.1
07:07:46|19887.1
07:07:47|19887.1
07:07:47|19884.45
07:07:49|19887.33
07:07:49|19887.99
07:07:51|19889.87
07:07:52|19892.76
07:07:53|19892.24
07:07:53|19890.44
07:07:55|19890.44
07:07:56|19890.44
07:07:56|19890.44
07:07:57|19890.44
07:07:59|19890.01
07:08:00|19890.32
07:08:02|19891.27
07:08:02|19891.27
07:08:03|19889.61
07:08:05|19884.56
07:08:05|19884.78
07:08:07|19883.71
07:08:08|19889.07
07:08:08|19888.25
07:08:09|19888.25
07:08:11|19888.25
07:08:12|19880.
07:08:13|19881.8
07:08:14|19879.64
07:08:16|19886.67
07:08:16|19890.57
07:08:17|19890.57
07:08:18|19885.92
07:08:20|19889.78
07:08:21|19889.78
07:08:22|19890.51
07:08:23|19887.6
07:08:24|19897.04
07:08:25|19896.04
07:08:26|19894.85
07:08:27|19894.22
07:08:28|19894.22
07:08:29|19892.35
07:08:30|19892.35
07:08:31|19892.35
07:08:33|19894.92
07:08:33|19894.92
07:08:34|19894.92
07:08:35|19894.92
07:08:36|19894.92
07:08:38|19894.79
07:08:39|19894.34
07:08:40|19894.34
07:08:41|19894.34
07:08:42|19895.69
07:08:43|19894.98
07:08:44|19891.94
07:08:45|19897.29
07:08:46|19896.92
07:08:47|19896.92
07:08:49|19895.59
07:08:50|19895.59
07:08:51|19895.59
07:08:53|19895.59
07:08:53|19895.59
07:08:55|19893.4
07:08:56|19893.64
07:08:57|19893.64
07:08:57|19892.08
07:08:59|19892.08
07:08:59|19891.54
07:09:01|19890.21
07:09:02|19890.9
07:09:03|19890.9
07:09:05|19894.
07:09:05|19894.
07:09:07|19894.
07:09:08|19894.
07:09:08|19894.
07:09:09|19895.7
07:09:11|19892.47
07:09:12|19890.82
07:09:13|19892.59
07:09:14|19894.27
07:09:15|19890.06
07:09:16|19890.77
07:09:17|19890.77
07:09:18|19892.07
07:09:19|19892.07
07:09:20|19888.
07:09:21|19892.36
07:09:22|19889.04
07:09:23|19888.48
07:09:24|19888.
07:09:25|19886.62
07:09:26|19884.75
07:09:27|19884.27
07:09:28|19884.25
07:09:29|19884.27
07:09:30|19884.27
07:09:31|19886.64
07:09:32|19884.25
07:09:33|19884.25
07:09:34|19884.69
07:09:35|19884.25
07:09:36|19882.4
07:09:37|19886.04
07:09:38|19886.04
07:09:39|19884.32
07:09:40|19887.05
07:09:41|19887.05
07:09:42|19888.76
07:09:43|19883.65
07:09:44|19883.65
07:09:45|19883.03
07:09:46|19882.29
07:09:48|19884.77
07:09:49|19889.13
07:09:49|19889.13
07:09:51|19889.13
07:09:52|19889.13
07:09:53|19887.36
07:09:54|19885.47
07:09:54|19885.47
07:09:56|19882.48
07:09:57|19884.41
07:09:58|19886.04
07:09:59|19883.35
07:09:59|19883.56
07:10:01|19885.27
07:10:02|19886.94
07:10:02|19886.94
07:10:05|19886.94
07:10:05|19891.01
07:10:07|19891.69
07:10:08|19888.81
07:10:08|19889.38
07:10:10|19889.48
07:10:11|19889.48
07:10:12|19889.48
07:10:13|19889.48
07:10:14|19889.48
07:10:15|19890.23
07:10:16|19893.85
07:10:17|19893.85
07:10:18|19893.85
07:10:20|19893.85
07:10:20|19893.85
07:10:21|19893.85
07:10:22|19893.85
07:10:23|19893.85
07:10:24|19893.49
07:10:25|19892.53
07:10:26|19892.53
07:10:27|19896.13
07:10:28|19894.73
07:10:29|19894.73
07:10:30|19892.97
07:10:31|19893.91
07:10:32|19893.91
07:10:33|19894.29
07:10:34|19894.29
07:10:35|19891.01
07:10:36|19887.68
07:10:37|19887.67
07:10:38|19887.39
07:10:39|19887.39
07:10:40|19887.39
07:10:42|19883.02
07:10:43|19886.01
07:10:43|19885.05
07:10:46|19884.38
07:10:46|19888.94
07:10:48|19888.94
07:10:49|19892.12
07:10:50|19892.11
07:10:50|19892.78
07:10:52|19898.
07:10:53|19898.
07:10:53|19898.
07:10:55|19890.8
07:10:56|19890.8
07:10:57|19889.8
07:10:58|19889.68
07:10:59|19889.68
07:10:59|19888.99
07:11:01|19887.64
07:11:02|19886.97
07:11:03|19890.34
07:11:04|19889.01
07:11:05|19889.01
07:11:06|19892.8
07:11:07|19892.8
07:11:08|19892.8
07:11:09|19892.92
07:11:10|19888.05
07:11:11|19887.06
07:11:12|19887.58
07:11:13|19886.57
07:11:14|19883.92
07:11:15|19881.29
07:11:16|19881.29
07:11:17|19885.69
07:11:18|19885.69
07:11:19|19885.69
07:11:20|19884.17
07:11:21|19883.16
07:11:22|19883.16
07:11:23|19884.74
07:11:24|19885.75
07:11:25|19885.16
07:11:26|19885.16
07:11:27|19882.91
07:11:28|19882.91
07:11:29|19882.91
07:11:30|19884.67
07:11:31|19884.67
07:11:32|19883.19
07:11:33|19885.25
07:11:34|19885.25
07:11:35|19885.25
07:11:36|19885.25
07:11:37|19885.25
07:11:38|19885.92
07:11:39|19881.61
07:11:40|19881.61
07:11:42|19883.37
07:11:43|19882.86
07:11:45|19887.04
07:11:45|19887.04
07:11:47|19888.1
07:11:48|19890.61
07:11:48|19891.23
07:11:49|19891.23
07:11:50|19891.23
07:11:51|19891.59
07:11:53|19887.06
07:11:54|19887.06
07:11:54|19886.13
07:11:55|19885.81
07:11:56|19887.07
07:11:57|19887.07
07:11:58|19882.92
07:12:00|19882.92
07:12:01|19880.
07:12:02|19880.03
07:12:03|19880.03
07:12:04|19882.05
07:12:05|19882.05
07:12:06|19882.05
07:12:07|19880.02
07:12:08|19877.5
07:12:10|19880.17
07:12:10|19880.17
07:12:11|19877.23
07:12:12|19877.21
07:12:13|19878.57
07:12:14|19875.54
07:12:15|19875.23
07:12:16|19875.36
07:12:17|19871.24
07:12:18|19871.24
07:12:19|19871.24
07:12:20|19871.24
07:12:21|19874.57
07:12:22|19874.99
07:12:23|19875.31
07:12:24|19875.31
07:12:25|19873.87
07:12:26|19874.53
07:12:27|19874.53
07:12:28|19874.53
07:12:29|19874.53
07:12:30|19873.82
07:12:31|19873.82
07:12:32|19873.82
07:12:33|19873.83
07:12:34|19873.55
07:12:35|19877.82
07:12:37|19876.34
07:12:37|19876.34
07:12:38|19876.34
07:12:39|19871.41
07:12:40|19872.74
07:12:41|19872.74
07:12:42|19872.74
07:12:44|19869.88
07:12:44|19869.88
07:12:47|19868.41
07:12:47|19867.15
07:12:49|19865.66
07:12:51|19865.66
07:12:51|19863.23
07:12:52|19863.23
07:12:53|19865.5
07:12:54|19866.22
07:12:55|19869.73
07:12:56|19869.73
07:12:57|19869.73
07:12:59|19871.75
07:13:00|19870.09
07:13:01|19870.09
07:13:02|19871.51
07:13:04|19867.19
07:13:05|19871.07
07:13:05|19871.07
07:13:07|19871.07
07:13:07|19872.78
07:13:08|19872.78
07:13:10|19872.78
07:13:10|19872.78
07:13:11|19874.59
07:13:13|19874.52
07:13:14|19874.52
07:13:15|19877.21
07:13:15|19876.45
07:13:17|19877.48
07:13:18|19878.57
07:13:19|19877.34
07:13:20|19877.34
07:13:21|19881.37
07:13:22|19880.57
07:13:23|19880.57
07:13:24|19880.57
07:13:25|19880.57
07:13:26|19880.57
07:13:27|19880.57
07:13:28|19880.47
07:13:29|19880.47
07:13:30|19880.47
07:13:32|19880.67
07:13:32|19879.47
07:13:33|19879.47
07:13:34|19879.47
07:13:35|19880.3
07:13:37|19880.3
07:13:37|19883.17
07:13:38|19880.55
07:13:39|19880.55
07:13:40|19878.7
07:13:41|19878.7
07:13:42|19877.31
07:13:44|19878.74
07:13:46|19878.74
07:13:47|19878.81
07:13:48|19878.81
07:13:49|19878.81
07:13:49|19878.81
07:13:51|19878.94
07:13:52|19878.94
07:13:53|19879.42
07:13:53|19878.24
07:13:56|19879.91
07:13:56|19879.91
07:13:57|19878.83
07:13:59|19877.49
07:13:59|19875.68
07:14:01|19878.08
07:14:02|19878.08
07:14:02|19881.61
07:14:03|19881.61
07:14:05|19882.91
07:14:06|19879.93
07:14:06|19885.07
07:14:07|19891.03
07:14:09|19886.85
07:14:10|19886.85
07:14:11|19886.85
07:14:12|19886.85
07:14:12|19885.5
07:14:13|19886.72
07:14:15|19883.74
07:14:16|19883.74
07:14:17|19888.05
07:14:18|19888.05
07:14:19|19888.05
07:14:20|19884.11
07:14:21|19886.19
07:14:22|19893.49
07:14:23|19893.36
07:14:25|19893.74
07:14:25|19893.74
07:14:27|19895.43
07:14:27|19893.83
07:14:28|19893.83
07:14:30|19896.19
07:14:31|19897.46
07:14:32|19897.59
07:14:33|19897.59
07:14:33|19896.34
07:14:35|19896.46
07:14:36|19895.97
07:14:37|19895.87
07:14:38|19895.88
07:14:39|19895.88
07:14:40|19895.88
07:14:41|19895.88
07:14:42|19891.04
07:14:43|19891.04
07:14:44|19893.13
07:14:46|19893.13
07:14:47|19890.31
07:14:49|19890.31
07:14:49|19892.83
07:14:50|19892.83
07:14:52|19892.83
07:14:53|19892.83
07:14:55|19892.95
07:14:55|19892.95
07:14:57|19892.53
07:14:58|19892.95
07:14:59|19892.02
07:15:00|19890.85
07:15:01|19890.85
07:15:03|19890.6
07:15:03|19890.6
07:15:05|19890.6
07:15:06|19891.37
07:15:07|19897.6
07:15:08|19906.45
07:15:09|19895.95
07:15:10|19900.74
07:15:11|19892.44
07:15:12|19894.89
07:15:14|19897.72
07:15:14|19897.72
07:15:16|19904.51
07:15:17|19907.46
07:15:18|19908.77
07:15:19|19908.77
07:15:21|19933.32
07:15:22|19926.87
07:15:23|19933.03
07:15:24|19926.87
07:15:25|19934.07
07:15:26|19934.07
07:15:27|19928.09
07:15:28|19928.09
07:15:29|19937.88
07:15:30|19936.8
07:15:31|19936.8
07:15:32|19931.07
07:15:33|19944.89
07:15:34|19935.64
07:15:35|19935.59
07:15:36|19937.4
07:15:37|19933.34
07:15:38|19933.34
07:15:39|19931.37
07:15:40|19937.03
07:15:41|19940.
07:15:42|19940.
07:15:43|19935.98
07:15:44|19935.98
07:15:45|19940.37
07:15:47|19939.27
07:15:48|19939.27
07:15:49|19939.27
07:15:50|19947.87
07:15:51|19942.82
07:15:52|19942.82
07:15:53|19942.82
07:15:55|19938.84
07:15:56|19938.84
07:15:57|19938.84
07:15:58|19937.08
07:16:00|19937.11
07:16:01|19937.11
07:16:02|19931.21
07:16:04|19927.18
07:16:04|19927.18
07:16:05|19929.19
07:16:07|19926.43
07:16:08|19926.36
07:16:09|19928.57
07:16:10|19929.92
07:16:11|19929.65
07:16:12|19924.89
07:16:13|19923.88
07:16:14|19923.88
07:16:15|19925.15
07:16:16|19925.15
07:16:18|19925.7
07:16:18|19925.7
07:16:20|19930.18
07:16:21|19934.01
07:16:22|19931.18
07:16:23|19931.18
07:16:24|19931.18
07:16:25|19931.18
07:16:25|19930.99
07:16:27|19930.99
07:16:28|19930.99
07:16:29|19930.99
07:16:29|19931.46
07:16:31|19931.46
07:16:32|19927.89
07:16:33|19931.25
07:16:34|19931.25
07:16:35|19926.01
07:16:36|19927.46
07:16:37|19927.46
07:16:38|19926.57
07:16:39|19926.57
07:16:40|19926.57
07:16:41|19926.57
07:16:42|19925.85
07:16:43|19922.67
07:16:44|19922.67
07:16:45|19922.67
07:16:46|19922.67
07:16:47|19922.67
07:16:49|19923.63
07:16:49|19923.63
07:16:51|19924.36
07:16:51|19926.63
07:16:52|19926.63
07:16:54|19925.72
07:16:55|19925.72
07:16:56|19925.72
07:16:57|19921.7
07:16:57|19921.7
07:16:59|19920.
07:17:00|19918.18
07:17:02|19916.85
07:17:02|19919.68
07:17:03|19919.68
07:17:04|19919.11
07:17:06|19925.86
07:17:07|19926.46
07:17:08|19932.37
07:17:09|19927.69
07:17:10|19927.43
07:17:11|19927.43
07:17:12|19926.62
07:17:13|19926.64
07:17:13|19926.04
07:17:15|19929.02
07:17:16|19926.75
07:17:17|19926.76
07:17:18|19925.35
07:17:19|19927.28
07:17:20|19927.28
07:17:20|19927.28
07:17:22|19926.82
07:17:23|19927.93
07:17:24|19925.96
07:17:25|19928.11
07:17:26|19932.37
07:17:27|19933.92
07:17:28|19924.82
07:17:28|19924.82
07:17:29|19926.72
07:17:30|19926.72
07:17:32|19928.03
07:17:33|19925.
07:17:33|19925.
07:17:35|19928.24
07:17:35|19922.88
07:17:37|19923.19
07:17:37|19922.63
07:17:39|19921.34
07:17:39|19921.34
07:17:40|19921.34
07:17:41|19923.41
07:17:43|19923.41
07:17:44|19923.41
07:17:46|19926.85
07:17:46|19931.97
07:17:47|19927.76
07:17:49|19927.76
07:17:50|19922.7
07:17:51|19922.7
07:17:53|19921.94
07:17:54|19921.94
07:17:54|19921.05
07:17:55|19918.3
07:17:56|19923.55
07:17:57|19923.55
07:17:58|19923.55
07:17:59|19918.96
07:18:00|19922.13
07:18:01|19922.13
07:18:02|19918.8
07:18:04|19918.58
07:18:04|19918.58
07:18:06|19923.32
07:18:07|19923.32
07:18:08|19917.57
07:18:09|19918.74
07:18:10|19918.94
07:18:10|19919.83
07:18:11|19919.83
07:18:13|19919.83
07:18:14|19918.51
07:18:15|19918.51
07:18:15|19922.35
07:18:17|19922.09
07:18:18|19922.09
07:18:19|19919.59
07:18:20|19916.8
07:18:21|19919.49
07:18:22|19918.85
07:18:23|19918.85
07:18:24|19919.33
07:18:25|19918.08
07:18:26|19918.22
07:18:27|19918.22
07:18:28|19918.22
07:18:29|19918.22
07:18:31|19916.64
07:18:32|19919.33
07:18:33|19919.33
07:18:34|19918.9
07:18:35|19919.21
07:18:35|19922.55
07:18:37|19920.71
07:18:37|19917.29
07:18:38|19910.94
07:18:40|19907.39
07:18:40|19906.96
07:18:42|19904.59
07:18:42|19905.65
07:18:44|19906.69
07:18:45|19906.51
07:18:46|19906.51
07:18:47|19906.51
07:18:48|19906.51
07:18:50|19903.79
07:18:51|19903.69
07:18:53|19908.45
07:18:54|19908.45
07:18:55|19908.45
07:18:56|19902.98
07:18:58|19901.05
07:18:59|19905.43
07:19:00|19906.95
07:19:02|19907.51
07:19:05|19903.44
07:19:05|19901.83
07:19:06|19900.22
07:19:08|19900.22
07:19:08|19902.34
07:19:10|19902.34
07:19:10|19902.34
07:19:11|19898.67
07:19:12|19894.68
07:19:14|19896.8
07:19:15|19896.8
07:19:16|19896.8
07:19:17|19896.8
07:19:18|19899.92
07:19:19|19899.92
07:19:20|19899.72
07:19:21|19899.72
07:19:22|19899.72
07:19:23|19899.72
07:19:24|19901.39
07:19:25|19902.15
07:19:26|19902.8
07:19:27|19902.8
07:19:28|19902.8
07:19:29|19902.8
07:19:30|19902.8
07:19:31|19907.47
07:19:32|19907.73
07:19:33|19907.73
07:19:34|19904.66
07:19:35|19904.66
07:19:37|19904.66
07:19:37|19904.95
07:19:38|19906.28
07:19:39|19907.6
07:19:40|19907.6
07:19:41|19907.6
07:19:42|19907.6
07:19:43|19907.6
07:19:44|19907.6
07:19:45|19907.6
07:19:46|19907.6
07:19:47|19907.6
07:19:48|19907.6
07:19:50|19905.59
07:19:52|19905.37
07:19:52|19905.37
07:19:53|19905.37
07:19:55|19907.23
07:19:56|19907.23
07:19:57|19907.23
07:19:58|19905.59
07:19:59|19904.65
07:19:59|19905.94
07:20:02|19906.82
07:20:02|19910.
07:20:03|19910.
07:20:05|19910.
07:20:06|19909.08
07:20:07|19909.08
07:20:08|19909.08
07:20:09|19909.08
07:20:10|19909.08
07:20:11|19909.08
07:20:11|19915.21
07:20:13|19915.42
07:20:14|19912.17
07:20:15|19912.13
07:20:16|19912.13
07:20:17|19912.13
07:20:18|19912.13
07:20:19|19912.13
07:20:20|19912.13
07:20:21|19912.13
07:20:22|19912.13
07:20:22|19912.94
07:20:24|19914.42
07:20:25|19913.92
07:20:26|19913.92
07:20:27|19913.92
07:20:28|19910.36
07:20:29|19910.36
07:20:30|19911.98
07:20:31|19911.98
07:20:32|19912.24
07:20:33|19912.24
07:20:34|19916.61
07:20:35|19916.62
07:20:36|19914.81
07:20:37|19914.81
07:20:38|19914.81
07:20:39|19917.2
07:20:40|19917.2
07:20:41|19914.8
07:20:42|19916.46
07:20:43|19916.42
07:20:45|19916.42
07:20:45|19916.42
07:20:47|19916.42
07:20:48|19913.95
07:20:49|19913.95
07:20:50|19916.37
07:20:52|19916.37
07:20:53|19916.59
07:20:54|19915.73
07:20:54|19915.73
07:20:57|19915.73
07:20:57|19915.73
07:20:59|19915.56
07:20:59|19916.86
07:21:01|19916.86
07:21:02|19917.26
07:21:03|19924.97
07:21:04|19920.56
07:21:05|19920.56
07:21:06|19920.56
07:21:07|19920.56
07:21:08|19920.56
07:21:09|19920.56
07:21:10|19920.56
07:21:11|19920.56
07:21:13|19925.42
07:21:13|19927.39
07:21:14|19927.39
07:21:15|19927.39
07:21:17|19922.56
07:21:18|19922.56
07:21:19|19922.56
07:21:20|19922.56
07:21:20|19922.56
07:21:22|19922.56
07:21:23|19922.56
07:21:23|19926.56
07:21:24|19922.23
07:21:26|19922.23
07:21:27|19922.23
07:21:27|19922.23
07:21:29|19923.21
07:21:29|19923.21
07:21:30|19926.2
07:21:32|19926.05
07:21:32|19927.08
07:21:33|19932.83
07:21:35|19927.53
07:21:35|19928.45
07:21:36|19927.36
07:21:37|19928.21
07:21:38|19928.21
07:21:39|19927.58
07:21:41|19926.88
07:21:42|19926.88
07:21:43|19926.88
07:21:43|19929.27
07:21:44|19929.27
07:21:46|19929.27
07:21:47|19929.01
07:21:48|19928.98
07:21:49|19925.27
07:21:50|19925.27
07:21:51|19924.48
07:21:53|19926.65
07:21:54|19926.65
07:21:55|19926.65
07:21:55|19922.89
07:21:56|19923.47
07:21:58|19921.87
07:21:59|19916.97
07:22:01|19920.14
07:22:02|19921.55
07:22:03|19917.94
07:22:04|19917.94
07:22:05|19917.94
07:22:06|19925.09
07:22:07|19926.18
07:22:08|19926.18
07:22:09|19927.02
07:22:10|19928.81
07:22:11|19928.81
07:22:12|19929.97
07:22:13|19926.9
07:22:15|19927.35
07:22:15|19927.35
07:22:16|19930.
07:22:18|19930.34
07:22:18|19930.34
07:22:21|19930.34
07:22:21|19925.09
07:22:22|19929.83
07:22:23|19929.83
07:22:24|19929.83
07:22:25|19929.83
07:22:26|19922.9
07:22:27|19926.02
07:22:28|19923.31
07:22:29|19923.31
07:22:30|19923.31
07:22:32|19923.31
07:22:32|19922.11
07:22:34|19920.55
07:22:34|19920.55
07:22:36|19917.35
07:22:37|19918.99
07:22:37|19919.41
07:22:38|19918.28
07:22:40|19917.
07:22:41|19917.
07:22:42|19920.26
07:22:43|19920.16
07:22:44|19920.16
07:22:46|19917.47
07:22:46|19917.47
07:22:47|19917.47
07:22:48|19917.47
07:22:49|19920.52
07:22:50|19920.52
07:22:51|19921.27
07:22:53|19921.29
07:22:55|19920.03
07:22:56|19918.72
07:22:57|19918.54
07:22:59|19918.54
07:22:59|19919.19
07:23:01|19919.19
07:23:03|19918.85
07:23:03|19918.85
07:23:04|19921.04
07:23:06|19921.11
07:23:07|19920.97
07:23:09|19920.97
07:23:09|19921.17
07:23:10|19921.17
07:23:12|19921.17
07:23:13|19923.66
07:23:13|19923.66
07:23:14|19926.95
07:23:16|19926.95
07:23:17|19924.95
07:23:18|19924.95
07:23:19|19924.95
07:23:21|19922.89
07:23:21|19922.89
07:23:22|19922.89
07:23:24|19922.89
07:23:25|19921.51
07:23:26|19918.61
07:23:27|19918.07
07:23:28|19918.58
07:23:29|19919.02
07:23:30|19919.02
07:23:31|19919.02
07:23:31|19916.38
07:23:33|19917.16
07:23:33|19919.18
07:23:35|19919.18
07:23:35|19920.87
07:23:37|19920.87
07:23:38|19920.87
07:23:38|19920.82
07:23:40|19924.53
07:23:40|19926.2
07:23:42|19926.2
07:23:43|19926.2
07:23:44|19923.73
07:23:45|19924.98
07:23:46|19926.04
07:23:47|19926.04
07:23:48|19926.04
07:23:50|19929.49
07:23:51|19929.49
07:23:52|19925.2
07:23:52|19922.85
07:23:54|19922.85
07:23:56|19923.54
07:23:57|19924.89
07:23:58|19924.89
07:23:59|19924.89
07:24:00|19925.26
07:24:01|19925.26
07:24:02|19925.26
07:24:03|19927.42
07:24:04|19927.42
07:24:06|19927.42
07:24:07|19927.42
07:24:07|19928.55
07:24:09|19927.53
07:24:10|19927.53
07:24:11|19926.04
07:24:13|19926.04
07:24:13|19925.66
07:24:14|19925.66
07:24:15|19925.58
07:24:16|19925.58
07:24:17|19925.58
07:24:18|19925.05
07:24:19|19928.67
07:24:20|19925.37
07:24:21|19925.37
07:24:22|19925.37
07:24:23|19930.
07:24:24|19930.
07:24:25|19930.
07:24:26|19927.91
07:24:27|19927.91
07:24:28|19927.91
07:24:29|19927.91
07:24:30|19926.44
07:24:31|19926.97
07:24:32|19926.97
07:24:33|19926.97
07:24:34|19926.97
07:24:35|19926.97
07:24:36|19926.97
07:24:37|19926.97
07:24:39|19930.85
07:24:39|19930.85
07:24:40|19930.85
07:24:41|19930.85
07:24:42|19931.97
07:24:44|19930.86
07:24:45|19931.81
07:24:45|19931.81
07:24:46|19931.81
07:24:48|19926.87
07:24:48|19926.87
07:24:49|19926.87
07:24:50|19926.94
07:24:51|19926.94
07:24:52|19926.42
07:24:53|19926.42
07:24:55|19926.42
07:24:56|19926.42
07:24:57|19930.86
07:24:58|19930.86
07:24:59|19929.28
07:25:00|19930.24
07:25:02|19931.
07:25:02|19931.94
07:25:04|19931.94
07:25:05|19933.66
07:25:06|19933.66
07:25:07|19933.64
07:25:08|19932.51
07:25:10|19932.51
07:25:11|19933.81
07:25:12|19933.81
07:25:13|19933.81
07:25:14|19935.87
07:25:14|19935.87
07:25:15|19936.53
07:25:16|19940.74
07:25:18|19938.61
07:25:19|19936.52
07:25:20|19936.71
07:25:21|19936.71
07:25:21|19936.71
07:25:23|19936.71
07:25:24|19935.03
07:25:24|19935.03
07:25:25|19935.93
07:25:27|19936.01
07:25:28|19936.01
07:25:28|19936.05
07:25:30|19936.05
07:25:31|19936.05
07:25:32|19935.88
07:25:33|19934.69
07:25:34|19936.33
07:25:35|19937.09
07:25:36|19932.04
07:25:37|19935.88
07:25:38|19935.88
07:25:39|19933.01
07:25:40|19933.01
07:25:41|19933.01
07:25:42|19933.25
07:25:43|19930.26
07:25:44|19929.54
07:25:45|19929.54
07:25:46|19929.54
07:25:47|19932.31
07:25:48|19932.68
07:25:49|19931.26
07:25:50|19931.26
07:25:52|19931.26
07:25:53|19931.26
07:25:53|19931.26
07:25:54|19929.72
07:25:56|19929.72
07:25:56|19929.72
07:25:57|19929.72
07:26:00|19931.65
07:26:00|19931.65
07:26:01|19933.21
07:26:02|19931.86
07:26:03|19933.21
07:26:04|19929.71
07:26:05|19938.01
07:26:06|19938.01
07:26:07|19935.77
07:26:08|19942.81
07:26:09|19935.15
07:26:11|19935.15
07:26:12|19939.78
07:26:13|19939.78
07:26:14|19939.78
07:26:16|19936.17
07:26:16|19936.17
07:26:17|19939.65
07:26:18|19939.65
07:26:19|19939.65
07:26:20|19939.65
07:26:21|19939.65
07:26:22|19939.65
07:26:23|19938.77
07:26:24|19938.77
07:26:25|19938.53
07:26:26|19938.53
07:26:28|19940.67
07:26:28|19937.8
07:26:29|19936.37
07:26:32|19936.37
07:26:32|19935.91
07:26:33|19935.91
07:26:34|19935.91
07:26:35|19935.91
07:26:36|19938.06
07:26:37|19938.06
07:26:38|19938.07
07:26:39|19938.07
07:26:40|19938.07
07:26:41|19938.07
07:26:42|19938.07
07:26:43|19938.07
07:26:44|19939.27
07:26:45|19941.13
07:26:47|19934.5
07:26:48|19935.45
07:26:49|19935.45
07:26:50|19936.37
07:26:51|19936.37
07:26:51|19936.37
07:26:53|19936.37
07:26:54|19936.37
07:26:54|19936.37
07:26:56|19933.15
07:26:56|19930.93
07:26:58|19930.58
07:27:00|19934.19
07:27:00|19934.19
07:27:02|19934.19
07:27:04|19934.19
07:27:04|19934.19
07:27:06|19934.19
07:27:06|19934.19
07:27:09|19934.19
07:27:10|19933.28
07:27:11|19933.28
07:27:12|19933.09
07:27:14|19933.09
07:27:14|19934.62
07:27:15|19934.62
07:27:16|19935.32
07:27:18|19935.32
07:27:19|19935.32
07:27:20|19929.66
07:27:21|19930.89
07:27:22|19933.33
07:27:23|19932.38
07:27:24|19930.98
07:27:25|19933.09
07:27:26|19933.09
07:27:27|19933.09
07:27:28|19933.09
07:27:29|19932.04
07:27:30|19932.04
07:27:31|19932.04
07:27:32|19932.8
07:27:33|19934.78
07:27:34|19934.78
07:27:35|19937.46
07:27:36|19937.46
07:27:37|19937.46
07:27:38|19937.46
07:27:39|19937.46
07:27:40|19936.07
07:27:41|19935.99
07:27:42|19939.
07:27:43|19940.45
07:27:44|19937.68
07:27:45|19938.11
07:27:46|19938.11
07:27:47|19938.11
07:27:49|19938.11
07:27:50|19937.74
07:27:51|19937.74
07:27:52|19937.74
07:27:53|19939.72
07:27:54|19937.07
07:27:55|19937.06
07:27:56|19939.
07:27:57|19939.
07:27:59|19938.19
07:28:00|19938.19
07:28:02|19940.86
07:28:03|19940.86
07:28:03|19937.48
07:28:04|19937.48
07:28:06|19937.48
07:28:07|19938.77
07:28:07|19937.73
07:28:08|19937.73
07:28:09|19937.73
07:28:10|19937.73
07:28:11|19937.73
07:28:12|19934.9
07:28:14|19934.9
07:28:14|19934.9
07:28:15|19934.9
07:28:17|19934.9
07:28:18|19940.
07:28:19|19939.83
07:28:20|19939.83
07:28:21|19938.3
07:28:22|19938.3
07:28:23|19940.
07:28:24|19940.1
07:28:25|19940.1
07:28:26|19938.77
07:28:27|19938.77
07:28:28|19938.54
07:28:29|19938.54
07:28:30|19938.54
07:28:32|19938.54
07:28:32|19939.22
07:28:33|19938.35
07:28:35|19938.35
07:28:36|19938.42
07:28:36|19938.42
07:28:37|19940.35
07:28:38|19940.35
07:28:40|19940.35
07:28:40|19940.35
07:28:42|19940.35
07:28:42|19940.35
07:28:44|19940.35
07:28:45|19939.31
07:28:45|19939.31
07:28:46|19941.41
07:28:47|19941.41
07:28:49|19941.41
07:28:50|19941.41
07:28:51|19940.35
07:28:52|19938.01
07:28:53|19938.01
07:28:54|19938.3
07:28:55|19939.08
07:28:56|19936.28
07:28:57|19938.01
07:28:58|19935.9
07:28:59|19937.34
07:29:00|19937.34
07:29:01|19937.34
07:29:03|19941.53
07:29:04|19941.53
07:29:06|19939.1
07:29:07|19939.1
07:29:08|19939.1
07:29:09|19939.1
07:29:10|19939.1
07:29:11|19939.1
07:29:12|19939.1
07:29:14|19940.17
07:29:15|19940.17
07:29:16|19940.17
07:29:17|19941.53
07:29:17|19939.81
07:29:19|19937.99
07:29:20|19937.99
07:29:21|19937.99
07:29:23|19938.38
07:29:24|19938.38
07:29:25|19938.45
07:29:25|19938.94
07:29:27|19938.94
07:29:28|19945.14
07:29:29|19942.27
07:29:29|19942.27
07:29:31|19944.34
07:29:32|19944.34
07:29:33|19945.23
07:29:33|19946.79
07:29:34|19946.79
07:29:36|19946.79
07:29:37|19946.22
07:29:37|19946.22
07:29:38|19946.22
07:29:40|19946.22
07:29:40|19945.35
07:29:41|19945.35
07:29:42|19945.82
07:29:44|19945.82
07:29:45|19945.82
07:29:46|19945.82
07:29:47|19945.82
07:29:48|19945.82
07:29:49|19947.33
07:29:50|19945.58
07:29:51|19945.81
07:29:52|19945.81
07:29:53|19944.29
07:29:54|19944.29
07:29:55|19944.29
07:29:56|19944.29
07:29:57|19944.29
07:29:58|19944.29
07:29:59|19946.56
07:30:00|19946.56
07:30:02|19946.56
07:30:03|19947.37
07:30:05|19947.37
07:30:06|19947.37
07:30:07|19947.37
07:30:07|19947.37
07:30:09|19943.86
07:30:10|19943.86
07:30:11|19943.86
07:30:12|19940.66
07:30:13|19940.66
07:30:14|19939.96
07:30:15|19938.92
07:30:17|19938.02
07:30:17|19936.13
07:30:18|19940.83
07:30:20|19944.44
07:30:21|19944.44
07:30:22|19942.96
07:30:23|19942.96
07:30:24|19940.18
07:30:25|19941.18
07:30:26|19941.18
07:30:27|19941.18
07:30:28|19942.77
07:30:29|19942.77
07:30:30|19944.56
07:30:31|19943.74
07:30:32|19943.74
07:30:33|19943.74
07:30:34|19943.74
07:30:35|19943.54
07:30:36|19943.54
07:30:37|19944.06
07:30:38|19944.05
07:30:39|19944.05
07:30:41|19944.05
07:30:42|19942.26
07:30:42|19942.26
07:30:43|19944.34
07:30:45|19943.3
07:30:46|19945.19
07:30:46|19942.18
07:30:47|19943.25
07:30:48|19943.25
07:30:49|19943.25
07:30:51|19943.25
07:30:52|19943.25
07:30:53|19941.67
07:30:53|19945.74
07:30:54|19945.74
07:30:56|19945.74
07:30:56|19943.4
07:30:57|19943.4
07:30:59|19946.59
07:31:00|19946.59
07:31:01|19943.4
07:31:03|19942.51
07:31:04|19943.4
07:31:05|19943.34
07:31:06|19944.82
07:31:08|19944.82
07:31:09|19944.82
07:31:10|19944.82
07:31:11|19944.82
07:31:12|19944.82
07:31:12|19944.82
07:31:14|19944.82
07:31:15|19944.82
07:31:15|19941.42
07:31:17|19938.32
07:31:18|19938.32
07:31:19|19938.32
07:31:20|19938.32
07:31:21|19939.95
07:31:22|19938.67
07:31:23|19938.67
07:31:24|19938.67
07:31:25|19938.67
07:31:26|19938.67
07:31:27|19934.22
07:31:28|19934.22
07:31:29|19931.44
07:31:30|19927.97
07:31:31|19927.97
07:31:32|19926.58
07:31:33|19926.31
07:31:36|19924.58
07:31:36|19923.53
07:31:37|19923.25
07:31:38|19923.25
07:31:39|19923.03
07:31:41|19925.03
07:31:41|19925.03
07:31:42|19921.86
07:31:43|19922.32
07:31:44|19925.17
07:31:45|19925.17
07:31:46|19925.17
07:31:47|19922.89
07:31:48|19924.8
07:31:49|19923.15
07:31:50|19920.53
07:31:51|19921.3
07:31:52|19920.75
07:31:53|19920.75
07:31:54|19919.57
07:31:55|19922.51
07:31:57|19922.51
07:31:57|19922.51
07:31:58|19922.51
07:31:59|19922.51
07:32:00|19922.51
07:32:02|19924.74
07:32:04|19922.76
07:32:05|19922.82
07:32:06|19922.82
07:32:08|19922.82
07:32:09|19922.82
07:32:10|19922.82
07:32:10|19922.27
07:32:12|19922.27
07:32:13|19928.13
07:32:13|19928.13
07:32:15|19926.11
07:32:16|19926.11
07:32:17|19928.72
07:32:18|19928.51
07:32:19|19928.44
07:32:20|19928.44
07:32:21|19928.44
07:32:22|19928.44
07:32:23|19925.36
07:32:24|19923.47
07:32:25|19923.49
07:32:26|19923.49
07:32:28|19923.75
07:32:29|19923.75
07:32:29|19923.75
07:32:31|19923.75
07:32:31|19923.75
07:32:33|19923.75
07:32:34|19923.75
07:32:34|19923.75
07:32:35|19920.
07:32:37|19920.27
07:32:37|19920.27
07:32:39|19920.27
07:32:40|19920.27
07:32:41|19920.27
07:32:42|19920.27
07:32:43|19920.27
07:32:44|19920.27
07:32:45|19920.27
07:32:46|19918.58
07:32:47|19918.58
07:32:48|19918.58
07:32:49|19914.95
07:32:50|19909.52
07:32:51|19910.93
07:32:52|19905.89
07:32:53|19908.86
07:32:54|19909.52
07:32:55|19909.52
07:32:56|19909.22
07:32:57|19906.95
07:32:58|19904.42
07:32:59|19904.42
07:33:00|19900.82
07:33:02|19905.34
07:33:02|19906.53
07:33:04|19906.53
07:33:06|19905.8
07:33:07|19909.93
07:33:08|19906.69
07:33:09|19905.53
07:33:09|19901.98
07:33:12|19898.57
07:33:12|19901.72
07:33:13|19902.91
07:33:15|19900.68
07:33:16|19900.68
07:33:17|19899.64
07:33:18|19899.63
07:33:19|19899.63
07:33:20|19899.63
07:33:21|19900.46
07:33:22|19899.32
07:33:23|19901.1
07:33:24|19901.87
07:33:25|19902.97
07:33:26|19902.95
07:33:27|19900.
07:33:28|19900.02
07:33:29|19902.6
07:33:30|19902.6
07:33:31|19912.32
07:33:32|19912.32
07:33:33|19908.24
07:33:34|19903.56
07:33:35|19906.24
07:33:36|19903.36
07:33:37|19901.85
07:33:38|19901.84
07:33:39|19902.19
07:33:40|19904.51
07:33:41|19904.51
07:33:42|19904.51
07:33:43|19904.51
07:33:45|19904.51
07:33:46|19902.65
07:33:47|19902.65
07:33:48|19902.81
07:33:48|19902.81
07:33:50|19906.95
07:33:51|19906.95
07:33:52|19906.95
07:33:54|19906.95
07:33:55|19905.
07:33:56|19905.
07:33:57|19907.31
07:33:58|19907.31
07:33:59|19907.31
07:34:00|19907.31
07:34:01|19907.31
07:34:02|19907.31
07:34:04|19905.69
07:34:05|19907.53
07:34:06|19907.53
07:34:08|19903.92
07:34:09|19903.92
07:34:10|19903.92
07:34:12|19904.42
07:34:13|19904.42
07:34:13|19902.18
07:34:15|19902.79
07:34:16|19902.78
07:34:17|19900.65
07:34:18|19900.79
07:34:19|19900.51
07:34:20|19902.02
07:34:21|19902.02
07:34:22|19903.37
07:34:22|19903.37
07:34:24|19903.37
07:34:25|19903.37
07:34:26|19903.37
07:34:27|19903.44
07:34:28|19903.44
07:34:29|19904.58
07:34:30|19899.19
07:34:31|19901.14
07:34:33|19902.03
07:34:34|19902.03
07:34:35|19901.09
07:34:36|19903.27
07:34:37|19903.27
07:34:37|19903.27
07:34:39|19903.27
07:34:39|19903.27
07:34:41|19903.27
07:34:42|19903.27
07:34:43|19903.27
07:34:43|19899.86
07:34:44|19899.86
07:34:46|19899.86
07:34:47|19899.86
07:34:47|19900.86
07:34:49|19900.86
07:34:49|19900.86
07:34:51|19900.86
07:34:51|19902.51
07:34:53|19902.51
07:34:53|19902.51
07:34:55|19900.74
07:34:55|19900.77
07:34:57|19900.77
07:34:58|19902.39
07:34:58|19900.19
07:34:59|19900.67
07:35:00|19900.67
07:35:01|19909.3
07:35:02|19907.39
07:35:03|19911.4
07:35:05|19911.4
07:35:06|19911.4
07:35:08|19914.57
07:35:09|19914.57
07:35:10|19914.57
07:35:10|19914.57
07:35:11|19910.99
07:35:13|19910.99
07:35:13|19910.99
07:35:15|19910.09
07:35:16|19908.73
07:35:17|19908.73
07:35:18|19908.73
07:35:19|19908.73
07:35:20|19907.92
07:35:21|19906.61
07:35:22|19908.63
07:35:23|19901.99
07:35:24|19902.91
07:35:25|19901.76
07:35:26|19903.37
07:35:27|19899.77
07:35:28|19899.77
07:35:30|19903.53
07:35:31|19903.53
07:35:32|19903.53
07:35:33|19903.53
07:35:34|19900.93
07:35:35|19902.45
07:35:36|19904.19
07:35:37|19904.19
07:35:38|19904.19
07:35:39|19904.19
07:35:39|19901.11
07:35:41|19898.55
07:35:42|19898.53
07:35:43|19898.53
07:35:44|19896.96
07:35:44|19893.28
07:35:46|19893.28
07:35:47|19895.98
07:35:48|19895.51
07:35:48|19897.9
07:35:50|19897.9
07:35:51|19897.9
07:35:52|19898.83
07:35:53|19898.83
07:35:54|19898.83
07:35:55|19898.83
07:35:55|19899.35
07:35:57|19899.35
07:35:57|19899.35
07:35:58|19899.43
07:36:00|19899.43
07:36:00|19901.46
07:36:02|19903.84
07:36:03|19903.84
07:36:04|19903.84
07:36:05|19908.16
07:36:07|19903.84
07:36:07|19903.84
07:36:08|19903.84
07:36:09|19903.84
07:36:11|19908.55
07:36:13|19910.
07:36:13|19909.44
07:36:14|19909.44
07:36:15|19909.45
07:36:16|19905.68
07:36:17|19905.68
07:36:18|19908.52
07:36:19|19909.39
07:36:20|19909.51
07:36:21|19909.51
07:36:22|19906.96
07:36:24|19906.96
07:36:24|19905.56
07:36:25|19905.56
07:36:26|19905.56
07:36:27|19907.39
07:36:29|19905.92
07:36:29|19905.92
07:36:31|19911.41
07:36:32|19917.13
07:36:33|19917.6
07:36:35|19915.94
07:36:35|19915.34
07:36:36|19917.17
07:36:37|19917.17
07:36:39|19914.21
07:36:40|19914.21
07:36:40|19917.33
07:36:42|19917.33
07:36:43|19920.
07:36:43|19922.51
07:36:44|19922.51
07:36:45|19922.51
07:36:46|19921.43
07:36:48|19921.43
07:36:49|19922.96
07:36:50|19925.91
07:36:51|19925.91
07:36:51|19925.91
07:36:52|19925.91
07:36:53|19925.91
07:36:54|19925.91
07:36:56|19925.91
07:36:57|19917.73
07:36:58|19917.73
07:36:59|19917.73
07:36:59|19917.73
07:37:01|19917.73
07:37:02|19920.88
07:37:03|19922.88
07:37:04|19919.24
07:37:05|19921.99
07:37:06|19921.99
07:37:08|19920.37
07:37:08|19921.63
07:37:09|19923.39
07:37:11|19923.39
07:37:12|19923.39
07:37:14|19923.63
07:37:15|19927.87
07:37:15|19927.87
07:37:17|19927.87
07:37:18|19927.87
07:37:19|19927.87
07:37:20|19927.87
07:37:21|19927.87
07:37:22|19919.47
07:37:23|19919.47
07:37:24|19919.38
07:37:26|19919.38
07:37:27|19919.38
07:37:28|19919.38
07:37:28|19922.33
07:37:30|19917.98
07:37:31|19917.98
07:37:32|19917.98
07:37:34|19920.53
07:37:34|19920.53
07:37:36|19921.58
07:37:36|19921.58
07:37:38|19921.55
07:37:38|19921.55
07:37:39|19924.53
07:37:41|19924.53
07:37:41|19924.53
07:37:42|19924.53
07:37:43|19925.16
07:37:45|19925.16
07:37:45|19925.04
07:37:47|19922.83
07:37:47|19922.83
07:37:48|19922.83
07:37:50|19922.83
07:37:51|19925.3
07:37:52|19925.3
07:37:53|19922.63
07:37:54|19919.31
07:37:55|19923.38
07:37:55|19919.62
07:37:57|19919.62
07:37:58|19919.62
07:37:59|19919.62
07:38:00|19916.52
07:38:01|19916.76
07:38:02|19915.06
07:38:03|19915.06
07:38:03|19915.77
07:38:05|19915.77
07:38:06|19915.77
07:38:07|19915.77
07:38:09|19919.26
07:38:09|19919.26
07:38:12|19913.72
07:38:12|19913.72
07:38:13|19911.56
07:38:15|19914.21
07:38:16|19914.21
07:38:17|19914.21
07:38:18|19913.1
07:38:19|19913.1
07:38:20|19913.86
07:38:20|19913.11
07:38:22|19913.11
07:38:22|19913.11
07:38:24|19913.11
07:38:25|19913.11
07:38:26|19910.67
07:38:27|19907.83
07:38:28|19907.83
07:38:29|19907.83
07:38:30|19907.83
07:38:31|19906.05
07:38:31|19906.05
07:38:33|19906.05
07:38:34|19906.05
07:38:34|19908.07
07:38:36|19910.87
07:38:38|19914.51
07:38:38|19917.02
07:38:40|19912.38
07:38:41|19912.38
07:38:42|19912.38
07:38:43|19914.09
07:38:44|19914.09
07:38:46|19914.09
07:38:46|19907.86
07:38:47|19907.86
07:38:48|19907.86
07:38:49|19910.51
07:38:50|19908.96
07:38:51|19908.96
07:38:52|19908.96
07:38:53|19908.96
07:38:55|19910.25
07:38:56|19921.31
07:38:57|19921.98
07:38:57|19923.3
07:38:59|19924.65
07:39:01|19923.76
07:39:01|19923.76
07:39:02|19925.9
07:39:03|19925.9
07:39:04|19925.9
07:39:05|19925.9
07:39:06|19922.17
07:39:07|19926.68
07:39:09|19925.9
07:39:11|19925.9
07:39:11|19925.9
07:39:13|19925.9
07:39:15|19925.07
07:39:15|19925.07
07:39:16|19924.38
07:39:17|19924.38
07:39:18|19925.11
07:39:19|19925.11
07:39:20|19928.78
07:39:21|19925.9
07:39:22|19928.63
07:39:24|19927.36
07:39:24|19926.25
07:39:25|19925.92
07:39:26|19926.25
07:39:27|19924.95
07:39:28|19928.31
07:39:29|19925.55
07:39:31|19926.4
07:39:32|19926.4
07:39:32|19926.4
07:39:34|19926.4
07:39:35|19925.13
07:39:36|19925.13
07:39:37|19923.79
07:39:38|19923.79
07:39:39|19923.79
07:39:39|19923.79
07:39:40|19926.65
07:39:42|19926.65
07:39:43|19927.21
07:39:44|19927.22
07:39:45|19927.22
07:39:46|19924.66
07:39:47|19924.66
07:39:48|19924.66
07:39:48|19924.99
07:39:50|19924.35
07:39:51|19924.35
07:39:53|19916.99
07:39:54|19916.99
07:39:55|19916.49
07:39:56|19916.87
07:39:56|19916.87
07:39:57|19916.87
07:39:58|19916.87
07:39:59|19922.32
07:40:01|19918.87
07:40:02|19918.87
07:40:03|19917.91
07:40:04|19917.88
07:40:05|19920.2
07:40:06|19924.45
07:40:07|19920.62
07:40:08|19920.62
07:40:09|19920.62
07:40:10|19920.62
07:40:12|19920.62
07:40:13|19920.62
07:40:14|19920.62
07:40:16|19922.02
07:40:17|19922.02
07:40:18|19922.02
07:40:19|19922.04
07:40:20|19922.04
07:40:21|19922.04
07:40:22|19917.88
07:40:23|19917.9
07:40:25|19917.88
07:40:25|19917.88
07:40:27|19917.89
07:40:28|19917.89
07:40:29|19919.54
07:40:30|19916.25
07:40:31|19915.63
07:40:32|19919.64
07:40:33|19920.74
07:40:35|19920.74
07:40:36|19922.6
07:40:36|19922.6
07:40:38|19922.6
07:40:39|19920.86
07:40:40|19920.86
07:40:40|19920.51
07:40:42|19918.93
07:40:43|19916.89
07:40:44|19917.79
07:40:45|19919.15
07:40:46|19921.54
07:40:47|19921.54
07:40:48|19922.56
07:40:49|19920.08
07:40:51|19920.08
07:40:51|19920.08
07:40:52|19920.49
07:40:53|19920.49
07:40:54|19914.86
07:40:55|19914.86
07:40:56|19914.86
07:40:57|19917.45
07:40:58|19915.57
07:40:59|19916.22
07:41:00|19916.22
07:41:01|19914.86
07:41:02|19919.69
07:41:03|19918.75
07:41:04|19918.75
07:41:05|19914.92
07:41:06|19913.16
07:41:07|19914.5
07:41:08|19914.5
07:41:09|19912.7
07:41:11|19914.62
07:41:13|19917.34
07:41:14|19917.34
07:41:15|19918.01
07:41:15|19918.01
07:41:19|19919.53
07:41:19|19919.53
07:41:20|19919.53
07:41:22|19919.53
07:41:23|19925.2
07:41:24|19925.2
07:41:25|19925.61
07:41:26|19925.61
07:41:28|19921.1
07:41:28|19921.1
07:41:29|19917.5
07:41:30|19914.95
07:41:32|19918.64
07:41:33|19918.65
07:41:33|19917.71
07:41:35|19917.71
07:41:36|19917.94
07:41:37|19917.94
07:41:38|19917.94
07:41:39|19917.94
07:41:40|19917.94
07:41:41|19922.48
07:41:42|19920.13
07:41:44|19920.13
07:41:44|19920.13
07:41:45|19920.13
07:41:46|19920.13
07:41:47|19925.92
07:41:48|19925.92
07:41:49|19925.92
07:41:50|19924.04
07:41:51|19924.04
07:41:52|19924.04
07:41:54|19924.04
07:41:54|19924.04
07:41:55|19925.59
07:41:56|19925.59
07:41:57|19924.29
07:41:58|19924.29
07:41:59|19924.29
07:42:00|19924.29
07:42:01|19923.41
07:42:02|19924.78
07:42:03|19923.98
07:42:04|19925.2
07:42:05|19925.2
07:42:07|19926.95
07:42:08|19926.95
07:42:09|19926.95
07:42:10|19926.95
07:42:11|19926.95
07:42:13|19926.95
07:42:13|19926.95
07:42:15|19926.04
07:42:16|19926.04
07:42:18|19920.38
07:42:19|19920.38
07:42:21|19921.84
07:42:21|19921.84
07:42:22|19922.51
07:42:23|19921.27
07:42:24|19921.27
07:42:25|19921.27
07:42:26|19921.27
07:42:27|19921.27
07:42:28|19921.27
07:42:29|19920.68
07:42:30|19920.68
07:42:32|19920.68
07:42:33|19920.88
07:42:34|19922.33
07:42:35|19923.78
07:42:36|19923.78
07:42:37|19923.78
07:42:38|19919.97
07:42:39|19919.97
07:42:40|19919.95
07:42:41|19917.84
07:42:42|19917.84
07:42:43|19917.84
07:42:44|19917.84
07:42:45|19917.84
07:42:46|19917.84
07:42:47|19915.62
07:42:48|19918.38
07:42:49|19918.38
07:42:50|19918.28
07:42:51|19918.28
07:42:52|19918.28
07:42:53|19918.41
07:42:54|19918.41
07:42:55|19918.41
07:42:56|19918.41
07:42:57|19918.41
07:42:58|19916.45
07:42:59|19916.45
07:43:00|19917.98
07:43:01|19917.98
07:43:02|19916.35
07:43:03|19916.35
07:43:04|19916.35
07:43:05|19914.9
07:43:06|19914.9
07:43:07|19914.9
07:43:08|19918.15
07:43:09|19918.15
07:43:10|19918.15
07:43:11|19918.15
07:43:12|19917.7
07:43:13|19917.7
07:43:15|19917.7
07:43:15|19917.7
07:43:17|19919.25
07:43:18|19919.25
07:43:20|19919.25
07:43:21|19919.25
07:43:22|19919.25
07:43:24|19919.25
07:43:25|19919.25
07:43:26|19919.25
07:43:27|19919.1
07:43:28|19919.1
07:43:29|19916.77
07:43:30|19919.08
07:43:31|19920.53
07:43:32|19920.53
07:43:33|19918.31
07:43:34|19918.31
07:43:35|19918.31
07:43:36|19917.61
07:43:37|19918.02
07:43:38|19918.02
07:43:39|19918.02
07:43:41|19918.02
07:43:42|19918.02
07:43:43|19918.02
07:43:43|19918.02
07:43:44|19916.81
07:43:46|19916.81
07:43:47|19916.81
07:43:48|19916.92
07:43:49|19916.92
07:43:50|19916.14
07:43:51|19916.14
07:43:52|19915.95
07:43:53|19915.89
07:43:54|19915.89
07:43:55|19913.66
07:43:56|19913.66
07:43:57|19913.66
07:43:58|19913.66
07:43:59|19912.58
07:44:00|19912.58
07:44:01|19908.57
07:44:03|19907.6
07:44:03|19907.6
07:44:05|19905.74
07:44:06|19906.19
07:44:07|19910.21
07:44:08|19910.21
07:44:09|19910.26
07:44:10|19908.12
07:44:11|19908.12
07:44:12|19907.46
07:44:13|19905.18
07:44:14|19905.13
07:44:16|19906.4
07:44:17|19907.37
07:44:18|19907.37
07:44:19|19906.7
07:44:20|19906.7
07:44:21|19906.7
07:44:22|19905.25
07:44:24|19903.88
07:44:26|19903.42
07:44:26|19903.42
07:44:27|19905.18
07:44:28|19905.18
07:44:29|19905.18
07:44:30|19905.18
07:44:31|19905.18
07:44:32|19905.18
07:44:34|19906.33
07:44:35|19904.59
07:44:36|19904.76
07:44:37|19904.76
07:44:37|19904.76
07:44:39|19904.48
07:44:40|19904.48
07:44:41|19904.48
07:44:42|19904.48
07:44:43|19904.48
07:44:44|19903.32
07:44:45|19902.96
07:44:46|19904.38
07:44:47|19901.51
07:44:48|19901.51
07:44:49|19902.38
07:44:50|19901.25
07:44:51|19901.25
07:44:52|19901.56
07:44:53|19901.56
07:44:54|19901.62
07:44:55|19901.62
07:44:56|19897.98
07:44:57|19899.86
07:44:58|19900.89
07:44:59|19900.89
07:45:00|19899.15
07:45:01|19896.09
07:45:02|19894.1
07:45:03|19894.1
07:45:04|19895.05
07:45:05|19894.1
07:45:06|19894.1
07:45:07|19895.92
07:45:09|19892.47
07:45:09|19890.
07:45:10|19886.66
07:45:12|19889.56
07:45:12|19889.94
07:45:13|19889.94
07:45:14|19889.94
07:45:15|19888.49
07:45:18|19892.98
07:45:18|19889.77
07:45:20|19895.01
07:45:21|19896.36
07:45:22|19895.79
07:45:23|19890.66
07:45:24|19890.66
07:45:25|19890.66
07:45:26|19890.66
07:45:27|19890.21
07:45:29|19885.96
07:45:29|19885.21
07:45:30|19885.21
07:45:31|19882.2
07:45:32|19882.2
07:45:34|19884.11
07:45:34|19884.11
07:45:35|19884.11
07:45:36|19880.96
07:45:37|19880.96
07:45:39|19880.96
07:45:40|19882.13
07:45:40|19880.24
07:45:42|19887.05
07:45:43|19887.05
07:45:45|19887.05
07:45:46|19887.05
07:45:47|19887.05
07:45:48|19887.05
07:45:49|19887.05
07:45:50|19887.05
07:45:50|19891.01
07:45:52|19891.01
07:45:53|19891.01
07:45:54|19891.01
07:45:55|19890.32
07:45:57|19890.83
07:45:57|19890.47
07:45:58|19892.53
07:45:59|19892.53
07:46:00|19892.46
07:46:01|19892.46
07:46:02|19893.39
07:46:03|19893.39
07:46:04|19893.39
07:46:05|19893.5
07:46:06|19893.24
07:46:07|19893.24
07:46:08|19893.24
07:46:09|19893.24
07:46:10|19892.87
07:46:12|19895.01
07:46:12|19892.9
07:46:14|19892.9
07:46:15|19895.83
07:46:17|19895.83
07:46:17|19895.83
07:46:19|19898.39
07:46:19|19898.39
07:46:21|19898.39
07:46:22|19898.59
07:46:24|19898.59
07:46:24|19900.
07:46:25|19900.32
07:46:26|19901.24
07:46:27|19900.33
07:46:28|19898.95
07:46:29|19900.77
07:46:30|19900.77
07:46:31|19900.77
07:46:32|19901.41
07:46:33|19901.43
07:46:34|19903.11
07:46:36|19902.55
07:46:36|19901.57
07:46:37|19899.76
07:46:38|19899.76
07:46:39|19900.92
07:46:40|19900.92
07:46:41|19900.92
07:46:42|19900.92
07:46:44|19900.92
07:46:44|19900.92
07:46:45|19902.21
07:46:46|19904.
07:46:48|19902.53
07:46:49|19901.86
07:46:49|19899.8
07:46:51|19899.8
07:46:51|19899.8
07:46:53|19899.55
07:46:54|19900.27
07:46:55|19903.01
07:46:55|19903.01
07:46:57|19903.01
07:46:59|19900.8
07:46:59|19900.8
07:47:00|19899.03
07:47:01|19898.17
07:47:02|19903.53
07:47:03|19903.53
07:47:04|19902.47
07:47:05|19902.47
07:47:06|19902.47
07:47:07|19902.
07:47:08|19902.93
07:47:09|19901.51
07:47:10|19902.37
07:47:11|19905.38
07:47:12|19904.15
07:47:14|19907.84
07:47:14|19907.84
07:47:16|19904.17
07:47:18|19909.01
07:47:19|19904.42
07:47:21|19904.42
07:47:22|19904.42
07:47:23|19904.42
07:47:24|19905.73
07:47:25|19901.75
07:47:26|19904.15
07:47:27|19904.15
07:47:28|19905.49
07:47:29|19905.49
07:47:30|19905.49
07:47:31|19905.18
07:47:32|19905.18
07:47:32|19904.2
07:47:34|19904.2
07:47:34|19904.2
07:47:36|19905.75
07:47:37|19905.17
07:47:38|19907.14
07:47:39|19907.83
07:47:40|19907.01
07:47:41|19907.01
07:47:42|19907.92
07:47:43|19907.88
07:47:43|19907.88
07:47:45|19907.88
07:47:45|19907.88
07:47:48|19905.46
07:47:48|19906.88
07:47:49|19906.88
07:47:50|19906.88
07:47:51|19906.88
07:47:52|19906.24
07:47:54|19906.24
07:47:55|19906.24
07:47:55|19906.24
07:47:57|19908.53
07:47:57|19907.79
07:47:58|19904.67
07:48:00|19904.25
07:48:00|19905.83
07:48:02|19907.72
07:48:02|19907.71
07:48:04|19907.01
07:48:05|19907.38
07:48:06|19907.14
07:48:06|19907.14
07:48:08|19907.14
07:48:09|19907.71
07:48:10|19907.71
07:48:11|19907.71
07:48:12|19912.88
07:48:13|19912.88
07:48:14|19912.88
07:48:15|19912.88
07:48:16|19911.04
07:48:17|19910.08
07:48:19|19907.97
07:48:21|19906.56
07:48:22|19906.56
07:48:24|19906.74
07:48:24|19906.74
07:48:26|19906.74
07:48:26|19906.74
07:48:27|19909.17
07:48:28|19909.17
07:48:29|19909.17
07:48:31|19910.14
07:48:32|19908.44
07:48:33|19908.44
07:48:34|19907.85
07:48:35|19907.86
07:48:36|19907.86
07:48:37|19909.06
07:48:38|19908.69
07:48:39|19908.69
07:48:40|19908.69
07:48:41|19905.87
07:48:42|19905.87
07:48:43|19909.78
07:48:44|19909.78
07:48:45|19909.47
07:48:46|19908.33
07:48:47|19908.33
07:48:48|19908.33
07:48:50|19908.33
07:48:50|19908.33
07:48:51|19908.33
07:48:53|19908.33
07:48:54|19909.47
07:48:54|19906.42
07:48:55|19906.42
07:48:57|19907.19
07:48:58|19907.19
07:48:59|19903.26
07:49:00|19901.27
07:49:01|19899.77
07:49:02|19900.83
07:49:02|19898.72
07:49:04|19899.36
07:49:05|19899.36
07:49:06|19899.36
07:49:06|19897.64
07:49:08|19899.45
07:49:09|19900.98
07:49:09|19900.69
07:49:11|19900.59
07:49:13|19900.59
07:49:14|19901.92
07:49:14|19901.92
07:49:16|19901.92
07:49:16|19901.92
07:49:17|19904.78
07:49:19|19904.78
07:49:20|19903.57
07:49:22|19901.34
07:49:23|19903.66
07:49:24|19903.66
07:49:24|19903.66
07:49:26|19903.66
07:49:27|19900.89
07:49:28|19899.69
07:49:29|19899.69
07:49:30|19899.69
07:49:31|19899.69
07:49:32|19899.69
07:49:33|19897.11
07:49:35|19896.76
07:49:36|19896.76
07:49:37|19896.76
07:49:38|19896.76
07:49:38|19898.64
07:49:40|19898.64
07:49:42|19898.64
07:49:42|19897.21
07:49:43|19897.21
07:49:44|19897.21
07:49:45|19896.09
07:49:46|19896.09
07:49:47|19896.09
07:49:48|19894.32
07:49:49|19894.32
07:49:50|19896.25
07:49:51|19896.25
07:49:52|19894.19
07:49:53|19894.19
07:49:54|19896.36
07:49:55|19897.85
07:49:56|19897.85
07:49:58|19898.56
07:49:59|19897.62
07:50:00|19897.62
07:50:01|19901.68
07:50:02|19902.36
07:50:03|19902.36
07:50:04|19902.36
07:50:06|19902.36
07:50:06|19902.36
07:50:07|19902.36
07:50:08|19902.36
07:50:09|19902.36
07:50:10|19902.36
07:50:11|19901.1
07:50:12|19901.1
07:50:13|19901.1
07:50:15|19901.74
07:50:16|19898.23
07:50:17|19892.57
07:50:18|19892.67
07:50:19|19890.
07:50:21|19881.13
07:50:22|19883.2
07:50:24|19881.12
07:50:25|19882.17
07:50:26|19882.14
07:50:27|19882.14
07:50:28|19884.51
07:50:29|19889.51
07:50:30|19889.51
07:50:31|19886.52
07:50:32|19887.87
07:50:34|19890.
07:50:35|19890.
07:50:36|19891.91
07:50:37|19893.26
07:50:38|19894.98
07:50:39|19893.45
07:50:40|19893.45
07:50:42|19894.77
07:50:43|19894.77
07:50:44|19894.77
07:50:45|19894.77
07:50:46|19894.24
07:50:46|19894.24
07:50:48|19895.72
07:50:49|19895.72
07:50:50|19895.72
07:50:51|19895.72
07:50:51|19893.4
07:50:53|19896.06
07:50:53|19897.08
07:50:55|19897.08
07:50:56|19897.08
07:50:57|19897.08
07:50:57|19900.
07:50:58|19900.77
07:50:59|19900.71
07:51:00|19899.05
07:51:01|19899.05
07:51:03|19899.05
07:51:04|19899.05
07:51:05|19899.05
07:51:05|19903.
07:51:06|19903.
07:51:07|19899.58
07:51:08|19899.58
07:51:09|19899.58
07:51:10|19903.34
07:51:12|19908.12
07:51:13|19905.03
07:51:14|19903.51
07:51:15|19905.55
07:51:16|19904.57
07:51:17|19904.57
07:51:18|19905.83
07:51:19|19907.83
07:51:20|19908.14
07:51:21|19909.93
07:51:23|19910.39
07:51:24|19911.23
07:51:26|19911.74
07:51:27|19911.58
07:51:28|19911.58
07:51:29|19913.83
07:51:30|19913.83
07:51:32|19911.53
07:51:33|19910.75
07:51:34|19910.33
07:51:35|19908.6
07:51:36|19908.6
07:51:37|19910.26
07:51:38|19910.26
07:51:39|19910.26
07:51:40|19910.29
07:51:41|19910.29
07:51:43|19910.26
07:51:43|19911.14
07:51:44|19911.14
07:51:46|19911.14
07:51:46|19911.57
07:51:48|19909.8
07:51:49|19909.34
07:51:50|19909.34
07:51:51|19906.96
07:51:52|19906.96
07:51:52|19910.29
07:51:54|19910.29
07:51:54|19909.8
07:51:56|19913.33
07:51:56|19910.17
07:51:58|19908.48
07:51:59|19908.48
07:51:59|19908.48
07:52:00|19907.76
07:52:02|19912.6
07:52:02|19912.46
07:52:03|19912.46
07:52:05|19912.46
07:52:05|19911.24
07:52:07|19907.72
07:52:07|19907.63
07:52:08|19908.85
07:52:09|19908.85
07:52:11|19908.85
07:52:11|19908.85
07:52:13|19908.85
07:52:13|19912.06
07:52:15|19912.54
07:52:15|19912.54
07:52:17|19912.54
07:52:18|19911.46
07:52:19|19912.85
07:52:19|19912.85
07:52:20|19912.85
07:52:22|19911.9
07:52:24|19911.9
07:52:25|19912.6
07:52:26|19912.6
07:52:27|19912.6
07:52:28|19908.74
07:52:29|19908.74
07:52:30|19908.74
07:52:32|19899.89
07:52:33|19900.53
07:52:33|19904.54
07:52:34|19904.54
07:52:35|19904.54
07:52:37|19904.88
07:52:38|19905.92
07:52:39|19903.79
07:52:40|19903.79
07:52:41|19897.83
07:52:43|19898.18
07:52:44|19898.18
07:52:46|19898.18
07:52:46|19898.18
07:52:47|19895.18
07:52:48|19895.68
07:52:49|19895.37
07:52:51|19894.86
07:52:51|19894.82
07:52:52|19897.39
07:52:53|19897.39
07:52:54|19894.34
07:52:56|19894.34
07:52:56|19895.05
07:52:57|19895.05
07:52:58|19895.05
07:52:59|19894.78
07:53:01|19899.64
07:53:02|19898.3
07:53:02|19898.3
07:53:03|19896.57
07:53:05|19896.57
07:53:06|19896.57
07:53:08|19896.57
07:53:08|19896.57
07:53:09|19896.57
07:53:10|19896.57
07:53:11|19896.57
07:53:13|19897.54
07:53:14|19897.54
07:53:15|19897.54
07:53:15|19897.54
07:53:17|19896.25
07:53:18|19896.25
07:53:19|19896.25
07:53:20|19896.25
07:53:21|19897.42
07:53:22|19897.42
07:53:23|19897.42
07:53:25|19900.05
07:53:25|19900.05
07:53:27|19900.81
07:53:28|19900.39
07:53:29|19900.39
07:53:31|19900.39
07:53:31|19900.39
07:53:33|19901.55
07:53:34|19901.55
07:53:35|19899.39
07:53:36|19900.44
07:53:37|19900.44
07:53:39|19898.24
07:53:40|19897.64
07:53:41|19895.41
07:53:42|19895.41
07:53:43|19895.41
07:53:44|19895.41
07:53:45|19895.41
07:53:46|19895.41
07:53:47|19895.61
07:53:48|19896.32
07:53:49|19896.32
07:53:50|19896.32
07:53:51|19896.32
07:53:52|19896.32
07:53:53|19892.57
07:53:54|19892.57
07:53:55|19892.57
07:53:56|19892.57
07:53:57|19892.57
07:53:58|19893.47
07:53:59|19893.47
07:54:00|19893.47
07:54:01|19894.02
07:54:02|19894.02
07:54:03|19894.02
07:54:04|19896.53
07:54:05|19896.53
07:54:06|19896.42
07:54:07|19896.19
07:54:08|19896.19
07:54:09|19897.14
07:54:10|19897.14
07:54:12|19897.83
07:54:12|19897.83
07:54:14|19893.57
07:54:14|19893.57
07:54:15|19894.78
07:54:16|19894.78
07:54:18|19894.78
07:54:19|19894.78
07:54:20|19896.13
07:54:21|19896.13
07:54:22|19896.13
07:54:23|19896.13
07:54:25|19896.13
07:54:25|19896.1
07:54:26|19896.1
07:54:28|19896.1
07:54:29|19896.4
07:54:30|19896.4
07:54:31|19896.4
07:54:32|19896.4
07:54:33|19896.4
07:54:35|19893.45
07:54:35|19893.45
07:54:36|19893.45
07:54:37|19893.45
07:54:39|19896.18
07:54:40|19897.43
07:54:41|19897.43
07:54:43|19897.43
07:54:43|19897.43
07:54:44|19897.43
07:54:45|19897.43
07:54:47|19897.43
07:54:48|19897.43
07:54:50|19897.43
07:54:51|19897.43
07:54:52|19897.43
07:54:53|19897.43
07:54:54|19895.02
07:54:55|19895.02
07:54:56|19895.02
07:54:57|19895.02
07:54:58|19894.43
07:54:59|19894.43
07:55:00|19894.43
07:55:01|19894.43
07:55:02|19893.97
07:55:03|19893.97
07:55:04|19893.97
07:55:05|19896.06
07:55:06|19895.84
07:55:08|19896.92
07:55:08|19897.26
07:55:10|19899.62
07:55:12|19899.62
07:55:12|19899.68
07:55:13|19899.82
07:55:14|19899.82
07:55:15|19901.87
07:55:16|19900.79
07:55:17|19900.79
07:55:18|19897.53
07:55:19|19897.53
07:55:20|19897.53
07:55:21|19897.53
07:55:23|19897.53
07:55:23|19897.53
07:55:25|19898.84
07:55:27|19896.03
07:55:28|19897.02
07:55:30|19897.02
07:55:30|19897.02
07:55:31|19895.1
07:55:33|19894.15
07:55:34|19894.15
07:55:36|19896.93
07:55:37|19898.56
07:55:38|19898.56
07:55:38|19898.58
07:55:40|19901.15
07:55:41|19905.21
07:55:42|19907.92
07:55:43|19907.92
07:55:44|19909.03
07:55:45|19908.18
07:55:46|19908.18
07:55:47|19908.18
07:55:48|19907.82
07:55:51|19907.82
07:55:52|19906.6
07:55:52|19901.45
07:55:54|19904.53
07:55:55|19904.53
07:55:56|19904.53
07:55:58|19904.14
07:55:59|19904.14
07:56:00|19906.99
07:56:01|19906.99
07:56:02|19906.99
07:56:03|19904.8
07:56:05|19904.54
07:56:05|19906.35
07:56:07|19903.35
07:56:08|19906.56
07:56:09|19906.08
07:56:10|19907.34
07:56:11|19903.56
07:56:12|19903.56
07:56:13|19903.56
07:56:14|19902.63
07:56:15|19907.74
07:56:16|19907.74
07:56:17|19906.94
07:56:18|19904.32
07:56:19|19904.32
07:56:20|19909.27
07:56:21|19910.18
07:56:22|19910.18
07:56:23|19909.28
07:56:24|19912.95
07:56:25|19912.95
07:56:26|19912.95
07:56:28|19912.95
07:56:29|19912.95
07:56:29|19912.95
07:56:31|19910.17
07:56:32|19909.
07:56:34|19909.
07:56:34|19908.07
07:56:35|19906.96
07:56:36|19906.96
07:56:37|19908.65
07:56:39|19909.12
07:56:40|19907.42
07:56:42|19907.42
07:56:43|19907.57
07:56:43|19907.57
07:56:45|19907.57
07:56:45|19907.57
07:56:46|19907.57
07:56:47|19907.57
07:56:49|19907.57
07:56:50|19907.57
07:56:51|19904.84
07:56:52|19904.84
07:56:53|19905.39
07:56:54|19905.39
07:56:55|19905.39
07:56:56|19905.39
07:56:58|19905.12
07:56:59|19905.12
07:56:59|19905.12
07:57:00|19907.97
07:57:01|19910.29
07:57:03|19910.29
07:57:03|19912.41
07:57:04|19909.27
07:57:06|19909.27
07:57:07|19906.96
07:57:07|19906.96
07:57:09|19906.96
07:57:09|19906.96
07:57:10|19913.89
07:57:12|19915.01
07:57:12|19913.05
07:57:14|19914.29
07:57:15|19914.22
07:57:16|19914.22
07:57:17|19912.07
07:57:18|19912.07
07:57:19|19913.09
07:57:20|19913.09
07:57:20|19913.09
07:57:21|19913.22
07:57:22|19914.82
07:57:24|19914.82
07:57:24|19915.87
07:57:26|19915.72
07:57:28|19916.73
07:57:29|19916.73
07:57:30|19916.73
07:57:31|19916.73
07:57:32|19915.91
07:57:34|19914.81
07:57:35|19914.81
07:57:36|19915.72
07:57:36|19915.72
07:57:38|19915.72
07:57:38|19912.32
07:57:39|19912.32
07:57:41|19912.32
07:57:42|19909.06
07:57:43|19909.06
07:57:44|19909.06
07:57:45|19909.06
07:57:46|19911.42
07:57:47|19911.42
07:57:48|19911.51
07:57:49|19911.51
07:57:50|19911.51
07:57:51|19911.51
07:57:52|19911.51
07:57:53|19911.51
07:57:54|19911.51
07:57:55|19913.92
07:57:56|19913.92
07:57:57|19909.59
07:57:59|19909.59
07:58:00|19909.83
07:58:01|19912.21
07:58:02|19912.17
07:58:03|19912.17
07:58:04|19912.17
07:58:05|19913.08
07:58:06|19913.08
07:58:07|19913.08
07:58:08|19913.08
07:58:09|19911.07
07:58:10|19911.07
07:58:11|19911.07
07:58:12|19911.07
07:58:13|19906.88
07:58:14|19907.41
07:58:15|19907.41
07:58:16|19907.66
07:58:17|19907.66
07:58:18|19907.66
07:58:19|19904.68
07:58:20|19904.68
07:58:21|19904.68
07:58:22|19904.68
07:58:23|19904.68
07:58:24|19904.16
07:58:26|19900.4
07:58:26|19903.32
07:58:27|19907.09
07:58:28|19906.97
07:58:29|19907.19
07:58:31|19907.19
07:58:32|19907.13
07:58:33|19907.13
07:58:35|19908.74
07:58:35|19908.74
07:58:37|19906.3
07:58:38|19906.3
07:58:39|19906.3
07:58:40|19906.3
07:58:41|19904.93
07:58:42|19904.93
07:58:43|19905.35
07:58:44|19907.69
07:58:46|19907.26
07:58:47|19907.26
07:58:47|19907.26
07:58:49|19905.68
07:58:50|19905.68
07:58:51|19905.68
07:58:51|19905.68
07:58:53|19905.68
07:58:53|19906.04
07:58:54|19906.82
07:58:55|19908.13
07:58:56|19908.13
07:58:57|19906.93
07:58:59|19906.93
07:58:59|19906.6
07:59:00|19906.6
07:59:02|19906.6
07:59:03|19907.68
07:59:03|19904.83
07:59:04|19904.83
07:59:06|19904.83
07:59:07|19904.83
07:59:07|19906.81
07:59:09|19906.81
07:59:10|19909.67
07:59:11|19909.67
07:59:11|19909.67
07:59:12|19909.67
07:59:13|19909.67
07:59:15|19908.64
07:59:15|19908.64
07:59:16|19908.64
07:59:18|19908.64
07:59:18|19908.64
07:59:20|19908.64
07:59:21|19908.64
07:59:21|19908.26
07:59:23|19908.26
07:59:24|19908.26
07:59:25|19908.26
07:59:26|19907.63
07:59:27|19907.63
07:59:28|19907.63
07:59:30|19907.63
07:59:30|19907.14
07:59:32|19907.14
07:59:34|19907.19
07:59:35|19907.19
07:59:35|19907.56
07:59:37|19906.94
07:59:39|19907.27
07:59:39|19907.22
07:59:40|19909.14
07:59:41|19910.72
07:59:42|19910.13
07:59:43|19910.13
07:59:44|19909.21
07:59:46|19906.81
07:59:47|19905.89
07:59:48|19905.89
07:59:49|19907.13
07:59:50|19908.4
07:59:51|19908.4
07:59:52|19908.4
07:59:54|19907.14
07:59:54|19907.14
07:59:56|19907.14
07:59:56|19907.14
07:59:58|19905.31
07:59:59|19905.31
08:00:01|19906.71
08:00:01|19906.71
08:00:03|19908.22
08:00:03|19908.22
08:00:04|19905.31
08:00:05|19905.99
08:00:07|19905.99
08:00:07|19908.32
08:00:08|19906.7
08:00:09|19910.63
08:00:11|19908.37
08:00:12|19908.37
08:00:13|19911.36
08:00:14|19911.36
08:00:15|19911.36
08:00:16|19911.36
08:00:17|19911.67
08:00:18|19911.67
08:00:19|19908.66
08:00:20|19912.12
08:00:21|19913.15
08:00:22|19913.11
08:00:23|19913.11
08:00:24|19913.11
08:00:26|19913.11
08:00:26|19912.42
08:00:27|19912.42
08:00:28|19912.42
08:00:29|19912.42
08:00:30|19912.42
08:00:32|19914.08
08:00:33|19914.08
08:00:34|19913.54
08:00:36|19915.39
08:00:37|19915.39
08:00:38|19915.39
08:00:40|19913.14
08:00:40|19913.14
08:00:42|19913.45
08:00:43|19914.78
08:00:44|19914.78
08:00:45|19914.59
08:00:46|19914.59
08:00:47|19914.59
08:00:47|19914.59
08:00:49|19914.59
08:00:50|19914.59
08:00:51|19914.59
08:00:52|19914.79
08:00:53|19915.55
08:00:54|19915.55
08:00:55|19913.47
08:00:56|19914.54
08:00:57|19912.18
08:00:58|19912.18
08:00:59|19912.18
08:01:01|19911.59
08:01:01|19910.37
08:01:02|19909.37
08:01:03|19910.21
08:01:04|19910.15
08:01:06|19909.17
08:01:06|19913.6
08:01:07|19911.51
08:01:08|19911.28
08:01:09|19914.09
08:01:10|19914.09
08:01:11|19914.09
08:01:12|19914.09
08:01:13|19914.09
08:01:14|19914.09
08:01:15|19914.09
08:01:16|19914.09
08:01:17|19914.09
08:01:18|19912.93
08:01:19|19912.93
08:01:20|19912.93
08:01:21|19912.93
08:01:23|19912.93
08:01:23|19910.21
08:01:24|19909.42
08:01:25|19911.5
08:01:27|19911.5
08:01:28|19913.89
08:01:29|19913.89
08:01:30|19913.89
08:01:32|19915.91
08:01:33|19915.91
08:01:34|19915.91
08:01:35|19915.91
08:01:37|19915.91
08:01:38|19915.91
08:01:39|19915.91
08:01:40|19915.91
08:01:41|19914.77
08:01:42|19915.09
08:01:44|19911.79
08:01:45|19911.79
08:01:45|19914.87
08:01:47|19914.87
08:01:48|19914.87
08:01:48|19912.94
08:01:50|19912.94
08:01:51|19910.32
08:01:52|19910.32
08:01:53|19911.72
08:01:54|19911.72
08:01:55|19912.94
08:01:57|19912.94
08:01:58|19911.72
08:01:59|19911.64
08:02:00|19911.64
08:02:01|19911.64
08:02:02|19917.12
08:02:03|19915.21
08:02:04|19911.92
08:02:05|19911.92
08:02:06|19914.45
08:02:07|19914.45
08:02:08|19913.06
08:02:09|19912.08
08:02:10|19912.08
08:02:11|19910.75
08:02:13|19912.28
08:02:14|19912.28
08:02:15|19912.28
08:02:16|19912.28
08:02:17|19912.28
08:02:18|19909.5
08:02:19|19909.5
08:02:19|19909.5
08:02:21|19911.89
08:02:22|19911.89
08:02:23|19911.89
08:02:24|19910.12
08:02:25|19907.47
08:02:25|19905.9
08:02:27|19905.9
08:02:28|19909.55
08:02:29|19909.55
08:02:30|19909.55
08:02:31|19909.4
08:02:33|19909.4
08:02:33|19902.78
08:02:35|19902.74
08:02:36|19901.79
08:02:37|19901.79
08:02:39|19901.79
08:02:40|19903.67
08:02:41|19900.
08:02:42|19897.44
08:02:43|19901.49
08:02:44|19899.71
08:02:44|19899.62
08:02:46|19902.28
08:02:47|19902.28
08:02:47|19905.97
08:02:48|19905.97
08:02:51|19905.97
08:02:51|19905.97
08:02:53|19905.97
08:02:54|19905.97
08:02:55|19905.97
08:02:56|19905.97
08:02:58|19900.06
08:02:58|19900.06
08:02:59|19900.06
08:03:00|19900.48
08:03:01|19900.48
08:03:02|19900.48
08:03:03|19900.48
08:03:04|19899.86
08:03:05|19898.31
08:03:06|19900.01
08:03:07|19900.01
08:03:08|19900.01
08:03:09|19902.95
08:03:10|19901.98
08:03:11|19904.44
08:03:13|19904.44
08:03:14|19904.44
08:03:15|19904.44
08:03:16|19904.44
08:03:17|19902.08
08:03:18|19899.39
08:03:19|19899.39
08:03:20|19899.39
08:03:21|19899.39
08:03:22|19899.39
08:03:23|19899.39
08:03:24|19899.39
08:03:25|19899.39
08:03:26|19899.39
08:03:27|19899.39
08:03:28|19899.39
08:03:29|19898.36
08:03:30|19899.92
08:03:31|19897.86
08:03:32|19899.45
08:03:34|19907.06
08:03:35|19904.66
08:03:36|19904.66
08:03:38|19904.66
08:03:39|19904.66
08:03:41|19904.66
08:03:41|19904.66
08:03:42|19904.66
08:03:44|19905.42
08:03:45|19904.82
08:03:46|19904.84
08:03:47|19909.18
08:03:48|19909.18
08:03:48|19909.18
08:03:49|19909.18
08:03:50|19909.18
08:03:52|19909.18
08:03:52|19908.51
08:03:54|19908.51
08:03:56|19908.51
08:03:57|19908.51
08:03:58|19908.51
08:03:59|19908.51
08:04:00|19908.51
08:04:01|19907.9
08:04:02|19908.12
08:04:03|19908.6
08:04:03|19907.01
08:04:06|19910.47
08:04:06|19910.47
08:04:07|19910.47
08:04:08|19910.47
08:04:09|19908.31
08:04:10|19909.9
08:04:12|19914.64
08:04:14|19916.07
08:04:14|19916.01
08:04:15|19914.65
08:04:16|19914.65
08:04:18|19914.65
08:04:19|19914.65
08:04:20|19914.65
08:04:21|19914.65
08:04:22|19912.4
08:04:23|19912.4
08:04:24|19912.4
08:04:25|19912.4
08:04:26|19912.4
08:04:27|19912.32
08:04:28|19912.31
08:04:29|19912.31
08:04:30|19912.31
08:04:31|19912.31
08:04:33|19910.19
08:04:34|19908.13
08:04:35|19908.13
08:04:36|19906.88
08:04:38|19906.88
08:04:38|19906.88
08:04:40|19906.88
08:04:40|19906.88
08:04:42|19904.77
08:04:43|19905.32
08:04:44|19905.32
08:04:46|19906.21
08:04:47|19906.21
08:04:48|19906.21
08:04:49|19908.21
08:04:50|19908.21
08:04:52|19904.47
08:04:52|19904.47
08:04:54|19904.47
08:04:55|19904.47
08:04:56|19903.58
08:04:56|19905.17
08:04:58|19905.17
08:04:58|19905.17
08:05:00|19905.38
08:05:00|19905.38
08:05:01|19905.38
08:05:03|19902.92
08:05:03|19903.71
08:05:04|19903.71
08:05:06|19905.88
08:05:07|19905.88
08:05:07|19905.88
08:05:08|19905.59
08:05:09|19905.59
08:05:10|19905.59
08:05:12|19909.29
08:05:12|19909.67
08:05:13|19909.67
08:05:14|19907.6
08:05:16|19907.6
08:05:17|19904.84
08:05:17|19905.16
08:05:19|19905.16
08:05:19|19905.16
08:05:21|19905.16
08:05:21|19905.16
08:05:22|19905.16
08:05:24|19905.16
08:05:25|19905.16
08:05:25|19905.16
08:05:26|19905.16
08:05:28|19905.16
08:05:28|19902.28
08:05:30|19902.28
08:05:30|19897.92
08:05:32|19899.04
08:05:33|19898.88
08:05:33|19899.48
08:05:35|19899.48
08:05:35|19899.48
08:05:36|19899.48
08:05:37|19894.99
08:05:39|19892.54
08:05:40|19892.54
08:05:41|19892.54
08:05:42|19892.54
08:05:43|19892.49
08:05:44|19892.49
08:05:45|19892.49
08:05:46|19892.49
08:05:47|19892.49
08:05:48|19892.49
08:05:50|19891.69
08:05:50|19891.69
08:05:51|19893.26
08:05:52|19892.08
08:05:54|19892.08
08:05:55|19894.66
08:05:56|19893.51
08:05:57|19893.51
08:05:58|19893.51
08:05:59|19897.21
08:06:00|19892.81
08:06:01|19892.81
08:06:02|19894.29
08:06:03|19892.34
08:06:04|19892.84
08:06:05|19892.84
08:06:06|19892.84
08:06:07|19892.84
08:06:08|19892.84
08:06:09|19897.23
08:06:10|19897.23
08:06:11|19897.23
08:06:12|19897.23
08:06:13|19896.14
08:06:14|19896.14
08:06:15|19896.14
08:06:16|19896.14
08:06:17|19896.14
08:06:18|19896.12
08:06:19|19896.12
08:06:20|19896.12
08:06:22|19896.12
08:06:22|19893.99
08:06:23|19893.99
08:06:24|19893.99
08:06:25|19893.99
08:06:26|19893.99
08:06:27|19893.1
08:06:28|19894.2
08:06:29|19894.2
08:06:30|19894.2
08:06:31|19894.2
08:06:32|19894.44
08:06:33|19894.44
08:06:34|19892.98
08:06:35|19892.52
08:06:37|19893.4
08:06:38|19893.4
08:06:40|19893.4
08:06:40|19890.65
08:06:41|19889.93
08:06:42|19889.93
08:06:43|19889.93
08:06:44|19889.93
08:06:45|19890.61
08:06:46|19890.61
08:06:48|19884.07
08:06:48|19887.32
08:06:50|19889.89
08:06:51|19889.89
08:06:51|19889.89
08:06:53|19889.89
08:06:55|19890.2
08:06:55|19890.2
08:06:56|19886.94
08:06:57|19888.52
08:06:58|19888.52
08:06:59|19888.52
08:07:00|19886.88
08:07:02|19886.88
08:07:03|19886.88
08:07:03|19887.12
08:07:05|19887.12
08:07:05|19888.39
08:07:06|19880.01
08:07:08|19881.03
08:07:09|19884.22
08:07:10|19885.08
08:07:11|19883.31
08:07:12|19883.31
08:07:13|19883.31
08:07:13|19880.1
08:07:16|19880.1
08:07:16|19878.48
08:07:17|19877.99
08:07:18|19877.99
08:07:19|19877.99
08:07:20|19877.99
08:07:21|19877.99
08:07:22|19877.99
08:07:23|19877.99
08:07:25|19877.99
08:07:26|19877.99
08:07:27|19877.99
08:07:28|19876.96
08:07:29|19876.96
08:07:29|19874.78
08:07:31|19873.9
08:07:32|19874.69
08:07:33|19874.49
08:07:34|19874.52
08:07:34|19874.52
08:07:35|19874.52
08:07:37|19874.52
08:07:38|19874.52
08:07:40|19874.52
08:07:40|19874.52
08:07:41|19876.6
08:07:42|19876.87
08:07:43|19874.97
08:07:44|19874.97
08:07:46|19874.97
08:07:47|19874.97
08:07:48|19876.87
08:07:49|19876.87
08:07:50|19872.23
08:07:51|19872.27
08:07:52|19870.1
08:07:53|19870.51
08:07:54|19872.51
08:07:55|19872.51
08:07:57|19876.52
08:07:58|19876.52
08:07:58|19870.1
08:08:00|19870.1
08:08:01|19873.67
08:08:02|19873.67
08:08:03|19873.67
08:08:04|19873.67
08:08:06|19875.89
08:08:06|19875.89
08:08:08|19875.89
08:08:09|19875.01
08:08:10|19875.01
08:08:11|19875.01
08:08:12|19875.01
08:08:14|19879.36
08:08:15|19879.36
08:08:15|19879.36
08:08:17|19874.99
08:08:17|19874.99
08:08:19|19874.03
08:08:20|19875.88
08:08:21|19875.88
08:08:22|19874.53
08:08:22|19874.53
08:08:23|19874.53
08:08:25|19874.53
08:08:25|19878.16
08:08:26|19875.76
08:08:27|19875.76
08:08:29|19875.76
08:08:30|19875.76
08:08:31|19877.25
08:08:32|19877.25
08:08:33|19877.25
08:08:34|19879.81
08:08:34|19877.9
08:08:35|19877.9
08:08:37|19877.9
08:08:38|19878.18
08:08:40|19878.18
08:08:40|19878.24
08:08:42|19878.24
08:08:44|19880.98
08:08:45|19880.98
08:08:46|19880.98
08:08:46|19880.98
08:08:49|19882.6
08:08:49|19882.6
08:08:50|19882.6
08:08:51|19879.73
08:08:52|19879.73
08:08:53|19879.73
08:08:54|19879.73
08:08:55|19877.76
08:08:56|19877.76
08:08:57|19877.76
08:08:58|19877.76
08:09:00|19877.76
08:09:00|19877.76
08:09:01|19881.3
08:09:02|19881.3
08:09:04|19881.03
08:09:05|19881.33
08:09:06|19880.08
08:09:08|19880.08
08:09:08|19882.21
08:09:10|19881.39
08:09:10|19881.39
08:09:11|19881.21
08:09:13|19881.21
08:09:13|19881.21
08:09:14|19882.89
08:09:15|19882.89
08:09:16|19882.89
08:09:17|19882.89
08:09:19|19882.89
08:09:20|19882.89
08:09:21|19880.72
08:09:22|19881.54
08:09:23|19881.54
08:09:24|19881.54
08:09:25|19880.82
08:09:26|19880.82
08:09:27|19880.82
08:09:28|19880.82
08:09:29|19880.82
08:09:30|19880.82
08:09:31|19880.75
08:09:32|19880.75
08:09:33|19880.75
08:09:34|19880.75
08:09:36|19880.75
08:09:36|19880.75
08:09:38|19880.75
08:09:38|19880.75
08:09:39|19880.75
08:09:41|19880.75
08:09:43|19879.05
08:09:44|19879.19
08:09:45|19879.19
08:09:47|19879.68
08:09:48|19879.68
08:09:49|19879.68
08:09:50|19878.34
08:09:51|19874.81
08:09:52|19873.69
08:09:53|19874.66
08:09:54|19871.2
08:09:55|19870.03
08:09:56|19872.4
08:09:57|19874.54
08:09:59|19874.54
08:10:00|19874.54
08:10:00|19873.22
08:10:01|19872.23
08:10:03|19871.15
08:10:03|19874.4
08:10:05|19875.13
08:10:05|19875.13
08:10:07|19875.13
08:10:07|19875.13
08:10:08|19875.13
08:10:10|19875.13
08:10:11|19875.13
08:10:12|19872.13
08:10:12|19872.19
08:10:14|19872.38
08:10:15|19872.38
08:10:16|19872.38
08:10:16|19872.7
08:10:17|19872.7
08:10:19|19872.64
08:10:20|19872.64
08:10:21|19870.
08:10:22|19870.
08:10:23|19870.
08:10:24|19871.98
08:10:25|19870.
08:10:27|19871.87
08:10:27|19871.56
08:10:29|19871.56
08:10:30|19871.56
08:10:30|19871.56
08:10:31|19871.56
08:10:32|19871.56
08:10:33|19871.56
08:10:35|19871.56
08:10:35|19871.56
08:10:36|19871.56
08:10:38|19871.56
08:10:38|19869.25
08:10:40|19870.98
08:10:42|19870.98
08:10:42|19870.98
08:10:44|19870.98
08:10:44|19871.08
08:10:46|19871.08
08:10:46|19871.08
08:10:47|19871.08
08:10:49|19871.08
08:10:50|19873.75
08:10:51|19864.
08:10:53|19869.49
08:10:54|19867.07
08:10:55|19867.97
08:10:55|19870.46
08:10:57|19868.51
08:10:57|19874.44
08:10:59|19871.38
08:11:00|19877.14
08:11:01|19878.53
08:11:02|19874.69
08:11:03|19874.69
08:11:05|19883.88
08:11:05|19883.88
08:11:06|19883.88
08:11:07|19882.71
08:11:08|19879.65
08:11:09|19884.18
08:11:10|19884.18
08:11:11|19883.36
08:11:12|19883.36
08:11:14|19881.87
08:11:15|19881.87
08:11:16|19876.97
08:11:17|19876.97
08:11:18|19876.97
08:11:19|19878.75
08:11:20|19878.75
08:11:21|19878.75
08:11:22|19877.64
08:11:23|19879.14
08:11:24|19879.29
08:11:25|19880.7
08:11:26|19880.7
08:11:27|19880.7
08:11:28|19880.7
08:11:29|19880.7
08:11:30|19880.7
08:11:31|19880.7
08:11:32|19880.7
08:11:33|19879.45
08:11:34|19879.45
08:11:35|19879.45
08:11:36|19877.82
08:11:37|19877.82
08:11:38|19877.82
08:11:39|19877.82
08:11:40|19874.22
08:11:42|19872.5
08:11:43|19872.91
08:11:44|19873.01
08:11:46|19874.99
08:11:46|19875.06
08:11:48|19875.76
08:11:49|19875.76
08:11:50|19875.76
08:11:51|19877.32
08:11:52|19877.32
08:11:53|19877.32
08:11:54|19876.74
08:11:55|19876.74
08:11:56|19876.74
08:11:57|19876.74
08:11:58|19876.74
08:11:59|19873.57
08:12:00|19873.77
08:12:02|19874.93
08:12:02|19874.09
08:12:04|19873.94
08:12:05|19873.94
08:12:06|19873.94
08:12:06|19873.44
08:12:08|19873.42
08:12:08|19873.5
08:12:11|19873.94
08:12:11|19873.94
08:12:13|19874.29
08:12:14|19874.29
08:12:15|19870.62
08:12:16|19871.16
08:12:17|19871.16
08:12:18|19869.
08:12:19|19869.
08:12:20|19873.38
08:12:21|19873.38
08:12:22|19871.08
08:12:23|19871.08
08:12:24|19871.08
08:12:25|19871.08
08:12:27|19870.03
08:12:28|19870.03
08:12:29|19868.09
08:12:30|19869.19
08:12:31|19869.19
08:12:31|19870.32
08:12:33|19870.32
08:12:34|19869.01
08:12:35|19869.01
08:12:36|19870.02
08:12:36|19870.02
08:12:37|19870.02
08:12:39|19870.02
08:12:40|19871.78
08:12:41|19870.29
08:12:42|19870.11
08:12:43|19870.11
08:12:45|19870.11
08:12:46|19867.02
08:12:48|19868.16
08:12:48|19868.16
08:12:50|19866.64
08:12:51|19866.64
08:12:52|19865.66
08:12:53|19865.66
08:12:54|19869.28
08:12:56|19868.48
08:12:57|19868.48
08:12:58|19868.48
08:12:59|19868.48
08:13:00|19868.48
08:13:01|19868.48
08:13:02|19869.5
08:13:03|19867.94
08:13:04|19867.94
08:13:05|19867.94
08:13:07|19870.
08:13:07|19870.
08:13:08|19870.
08:13:10|19870.
08:13:11|19870.
08:13:12|19870.
08:13:13|19870.
08:13:15|19867.47
08:13:16|19867.47
08:13:17|19867.47
08:13:18|19872.47
08:13:19|19872.47
08:13:20|19872.47
08:13:21|19869.96
08:13:21|19869.96
08:13:23|19869.
08:13:24|19869.
08:13:24|19869.
08:13:25|19869.
08:13:26|19874.91
08:13:27|19874.91
08:13:29|19874.98
08:13:30|19873.07
08:13:30|19868.84
08:13:31|19868.84
08:13:33|19862.85
08:13:34|19867.51
08:13:34|19869.03
08:13:35|19872.05
08:13:36|19869.8
08:13:37|19869.8
08:13:39|19869.8
08:13:39|19870.32
08:13:40|19870.32
08:13:42|19870.32
08:13:42|19867.59
08:13:44|19868.79
08:13:46|19868.79
08:13:46|19870.08
08:13:48|19869.04
08:13:50|19869.04
08:13:50|19871.95
08:13:52|19871.95
08:13:54|19869.05
08:13:54|19869.05
08:13:56|19867.72
08:13:57|19867.72
08:13:58|19867.72
08:13:59|19866.69
08:14:01|19866.69
08:14:01|19867.03
08:14:02|19868.25
08:14:04|19868.25
08:14:06|19871.2
08:14:07|19871.2
08:14:08|19871.2
08:14:09|19871.2
08:14:10|19871.62
08:14:11|19871.62
08:14:12|19871.62
08:14:13|19870.05
08:14:14|19870.05
08:14:15|19870.05
08:14:16|19870.05
08:14:17|19870.05
08:14:18|19870.05
08:14:19|19870.05
08:14:20|19868.68
08:14:21|19870.9
08:14:22|19870.9
08:14:23|19870.07
08:14:24|19870.41
08:14:25|19868.54
08:14:26|19868.54
08:14:27|19869.68
08:14:28|19869.68
08:14:29|19869.68
08:14:30|19870.05
08:14:31|19870.05
08:14:32|19870.05
08:14:33|19872.5
08:14:34|19870.52
08:14:35|19870.52
08:14:36|19870.52
08:14:37|19870.52
08:14:38|19872.5
08:14:39|19872.5
08:14:40|19870.44
08:14:42|19870.44
08:14:42|19870.44
08:14:44|19871.84
08:14:46|19871.84
08:14:47|19870.21
08:14:48|19870.21
08:14:50|19867.2
08:14:51|19867.48
08:14:53|19865.12
08:14:53|19868.41
08:14:54|19868.41
08:14:56|19868.22
08:14:57|19868.22
08:14:58|19867.99
08:15:00|19867.64
08:15:01|19867.44
08:15:02|19868.87
08:15:03|19868.03
08:15:03|19870.58
08:15:04|19865.16
08:15:07|19867.22
08:15:07|19867.22
08:15:08|19867.53
08:15:09|19867.93
08:15:10|19867.93
08:15:11|19866.73
08:15:12|19866.73
08:15:13|19867.07
08:15:14|19867.07
08:15:15|19867.07
08:15:16|19868.11
08:15:18|19868.66
08:15:18|19869.09
08:15:19|19869.09
08:15:20|19867.96
08:15:21|19867.96
08:15:22|19867.96
08:15:23|19867.88
08:15:24|19865.71
08:15:25|19865.71
08:15:26|19866.99
08:15:27|19866.94
08:15:28|19866.94
08:15:29|19866.94
08:15:30|19866.59
08:15:31|19867.02
08:15:32|19867.02
08:15:33|19867.02
08:15:34|19864.71
08:15:35|19866.19
08:15:36|19866.19
08:15:37|19866.19
08:15:39|19866.39
08:15:39|19866.39
08:15:40|19865.66
08:15:41|19864.74
08:15:42|19864.74
08:15:44|19863.99
08:15:46|19863.99
08:15:46|19863.99
08:15:47|19863.99
08:15:48|19861.85
08:15:49|19861.85
08:15:51|19861.85
08:15:53|19865.25
08:15:54|19865.62
08:15:55|19866.24
08:15:56|19866.24
08:15:57|19866.24
08:15:58|19867.17
08:15:59|19867.17
08:16:00|19867.17
08:16:00|19867.95
08:16:03|19862.91
08:16:03|19862.91
08:16:04|19863.13
08:16:05|19865.17
08:16:06|19865.4
08:16:07|19865.4
08:16:08|19865.4
08:16:09|19865.4
08:16:10|19865.4
08:16:11|19865.4
08:16:12|19865.4
08:16:13|19868.45
08:16:14|19865.22
08:16:15|19864.61
08:16:16|19864.61
08:16:17|19864.61
08:16:18|19864.61
08:16:20|19867.33
08:16:20|19867.33
08:16:22|19867.33
08:16:23|19867.93
08:16:24|19869.89
08:16:25|19871.15
08:16:26|19867.6
08:16:26|19872.9
08:16:27|19875.13
08:16:28|19874.15
08:16:30|19875.67
08:16:31|19875.87
08:16:32|19875.87
08:16:34|19873.81
08:16:34|19873.81
08:16:36|19875.4
08:16:36|19875.4
08:16:38|19875.4
08:16:39|19875.4
08:16:40|19874.14
08:16:41|19872.15
08:16:42|19872.15
08:16:43|19872.15
08:16:44|19872.15
08:16:46|19872.14
08:16:46|19872.14
08:16:48|19872.15
08:16:49|19872.15
08:16:50|19872.15
08:16:50|19870.6
08:16:52|19870.23
08:16:53|19870.55
08:16:54|19871.34
08:16:55|19871.99
08:16:56|19871.99
08:16:56|19873.49
08:16:58|19873.49
08:16:58|19873.49
08:17:01|19873.49
08:17:01|19873.49
08:17:03|19873.49
08:17:05|19875.11
08:17:05|19875.11
08:17:06|19875.11
08:17:07|19875.11
08:17:08|19875.12
08:17:09|19875.12
08:17:10|19875.12
08:17:12|19877.13
08:17:12|19877.49
08:17:13|19877.49
08:17:14|19879.94
08:17:15|19883.07
08:17:17|19883.07
08:17:17|19883.02
08:17:18|19883.02
08:17:19|19880.57
08:17:20|19880.57
08:17:21|19880.57
08:17:22|19883.03
08:17:23|19882.59
08:17:24|19882.17
08:17:25|19882.17
08:17:26|19882.17
08:17:27|19882.79
08:17:28|19883.56
08:17:29|19883.33
08:17:30|19883.33
08:17:31|19883.33
08:17:32|19881.01
08:17:34|19882.47
08:17:34|19882.47
08:17:35|19882.47
08:17:36|19882.47
08:17:37|19886.5
08:17:39|19886.5
08:17:39|19886.5
08:17:40|19883.7
08:17:41|19880.76
08:17:42|19880.76
08:17:43|19880.76
08:17:44|19880.76
08:17:45|19880.76
08:17:46|19880.76
08:17:48|19882.24
08:17:50|19882.24
08:17:51|19882.24
08:17:52|19881.43
08:17:53|19881.43
08:17:54|19881.43
08:17:55|19881.43
08:17:57|19881.43
08:17:58|19881.43
08:17:59|19881.43
08:18:00|19883.98
08:18:01|19882.94
08:18:02|19883.91
08:18:02|19881.88
08:18:04|19883.9
08:18:05|19883.9
08:18:06|19882.2
08:18:08|19884.17
08:18:09|19884.17
08:18:10|19883.29
08:18:11|19883.29
08:18:12|19882.83
08:18:13|19883.88
08:18:13|19883.88
08:18:15|19882.63
08:18:16|19883.31
08:18:16|19882.93
08:18:17|19882.93
08:18:19|19882.93
08:18:20|19882.93
08:18:21|19882.82
08:18:21|19882.82
08:18:23|19882.82
08:18:23|19882.82
08:18:25|19882.82
08:18:25|19884.3
08:18:26|19883.71
08:18:28|19883.71
08:18:29|19887.55
08:18:30|19889.3
08:18:31|19887.23
08:18:32|19887.23
08:18:33|19887.65
08:18:34|19887.65
08:18:35|19888.47
08:18:36|19888.47
08:18:37|19890.
08:18:38|19890.
08:18:39|19889.17
08:18:40|19889.18
08:18:41|19889.18
08:18:42|19889.91
08:18:43|19889.91
08:18:44|19888.96
08:18:45|19888.96
08:18:46|19889.13
08:18:48|19890.87
08:18:50|19888.47
08:18:51|19888.58
08:18:51|19888.58
08:18:52|19886.84
08:18:54|19886.84
08:18:55|19886.84
08:18:57|19886.84
08:18:58|19886.84
08:18:59|19886.84
08:19:00|19886.84
08:19:01|19890.64
08:19:01|19891.09
08:19:03|19891.09
08:19:04|19890.61
08:19:04|19891.06
08:19:06|19891.44
08:19:08|19893.75
08:19:09|19893.75
08:19:11|19893.75
08:19:12|19893.75
08:19:12|19895.
08:19:14|19898.57
08:19:15|19898.57
08:19:16|19898.57
08:19:17|19898.57
08:19:18|19898.57
08:19:19|19900.
08:19:20|19898.53
08:19:21|19898.53
08:19:22|19899.08
08:19:24|19898.53
08:19:24|19898.53
08:19:25|19898.53
08:19:26|19900.
08:19:28|19897.48
08:19:29|19900.43
08:19:30|19897.08
08:19:31|19897.08
08:19:32|19897.89
08:19:33|19897.89
08:19:33|19899.69
08:19:35|19900.2
08:19:36|19900.55
08:19:37|19900.5
08:19:38|19900.5
08:19:39|19900.5
08:19:40|19900.55
08:19:41|19897.94
08:19:42|19897.94
08:19:43|19896.03
08:19:44|19899.51
08:19:45|19898.6
08:19:46|19898.76
08:19:47|19898.76
08:19:48|19898.76
08:19:50|19896.17
08:19:51|19896.17
08:19:53|19899.73
08:19:54|19901.71
08:19:55|19897.26
08:19:55|19897.26
08:19:57|19899.25
08:19:57|19899.25
08:19:59|19900.53
08:20:00|19898.12
08:20:02|19898.83
08:20:03|19900.74
08:20:04|19897.32
08:20:05|19901.4
08:20:07|19896.74
08:20:07|19896.74
08:20:08|19896.74
08:20:10|19900.83
08:20:11|19900.83
08:20:11|19900.83
08:20:12|19897.91
08:20:14|19897.91
08:20:15|19897.91
08:20:15|19897.91
08:20:17|19897.91
08:20:18|19897.91
08:20:18|19900.15
08:20:20|19900.15
08:20:20|19900.55
08:20:22|19900.55
08:20:22|19900.55
08:20:24|19900.55
08:20:25|19901.67
08:20:25|19901.67
08:20:26|19901.67
08:20:27|19901.67
08:20:29|19899.73
08:20:30|19899.73
08:20:30|19899.73
08:20:31|19899.73
08:20:33|19901.48
08:20:33|19902.37
08:20:35|19902.37
08:20:36|19900.86
08:20:37|19900.86
08:20:38|19900.86
08:20:39|19900.86
08:20:40|19901.34
08:20:41|19901.34
08:20:42|19895.46
08:20:43|19892.68
08:20:44|19893.84
08:20:45|19891.63
08:20:46|19891.63
08:20:47|19891.63
08:20:49|19893.65
08:20:49|19897.26
08:20:50|19897.26
08:20:51|19894.51
08:20:52|19894.51
08:20:53|19894.51
08:20:54|19894.51
08:20:55|19894.51
08:20:57|19892.7
08:20:58|19892.7
08:20:59|19892.7
08:21:00|19891.26
08:21:01|19893.5
08:21:02|19893.5
08:21:04|19890.47
08:21:04|19895.01
08:21:05|19895.01
08:21:06|19890.
08:21:07|19890.
08:21:08|19885.59
08:21:09|19885.59
08:21:11|19886.84
08:21:11|19888.26
08:21:13|19885.01
08:21:14|19885.72
08:21:16|19885.71
08:21:16|19887.05
08:21:18|19886.31
08:21:19|19883.13
08:21:19|19883.19
08:21:20|19883.19
08:21:22|19887.05
08:21:23|19887.05
08:21:23|19889.18
08:21:25|19883.86
08:21:27|19884.87
08:21:29|19890.52
08:21:29|19893.62
08:21:30|19893.62
08:21:32|19886.33
08:21:33|19890.3
08:21:33|19890.3
08:21:35|19889.28
08:21:36|19889.28
08:21:36|19886.91
08:21:38|19886.91
08:21:40|19887.69
08:21:40|19887.77
08:21:41|19887.77
08:21:42|19887.77
08:21:43|19889.8
08:21:44|19891.03
08:21:45|19891.94
08:21:46|19892.79
08:21:47|19892.79
08:21:49|19889.69
08:21:49|19889.69
08:21:51|19893.74
08:21:52|19893.74
08:21:53|19893.74
08:21:54|19892.71
08:21:56|19891.87
08:21:56|19891.87
08:21:57|19891.87
08:21:58|19891.78
08:21:59|19893.44
08:22:00|19893.44
08:22:01|19891.18
08:22:02|19891.18
08:22:03|19895.28
08:22:04|19898.99
08:22:05|19899.98
08:22:06|19897.35
08:22:07|19897.35
08:22:08|19897.35
08:22:09|19897.31
08:22:10|19897.31
08:22:11|19895.68
08:22:12|19897.58
08:22:13|19897.58
08:22:14|19895.68
08:22:15|19895.21
08:22:17|19898.77
08:22:17|19898.77
08:22:18|19899.14
08:22:19|19899.68
08:22:20|19899.68
08:22:21|19902.97
08:22:22|19902.05
08:22:23|19902.05
08:22:24|19902.05
08:22:25|19900.39
08:22:26|19900.39
08:22:27|19900.39
08:22:28|19900.42
08:22:29|19900.42
08:22:30|19898.53
08:22:31|19899.47
08:22:32|19899.47
08:22:33|19899.47
08:22:34|19899.47
08:22:35|19899.29
08:22:36|19899.29
08:22:37|19900.97
08:22:38|19900.82
08:22:39|19899.4
08:22:40|19899.4
08:22:41|19900.59
08:22:42|19900.62
08:22:43|19899.29
08:22:44|19905.33
08:22:45|19905.33
08:22:46|19905.33
08:22:47|19900.49
08:22:48|19900.49
08:22:50|19900.49
08:22:50|19900.49
08:22:52|19899.77
08:22:54|19899.6
08:22:55|19899.77
08:22:57|19899.77
08:22:57|19899.97
08:22:58|19899.97
08:22:59|19899.97
08:23:01|19904.73
08:23:01|19904.14
08:23:02|19899.06
08:23:03|19896.38
08:23:05|19902.68
08:23:06|19895.6
08:23:07|19894.05
08:23:08|19893.68
08:23:09|19893.69
08:23:10|19893.78
08:23:11|19890.02
08:23:12|19890.87
08:23:13|19890.04
08:23:14|19891.
08:23:15|19891.
08:23:16|19890.67
08:23:17|19890.67
08:23:18|19891.72
08:23:19|19893.19
08:23:20|19887.64
08:23:21|19894.98
08:23:22|19891.98
08:23:23|19891.98
08:23:24|19891.98
08:23:25|19892.27
08:23:26|19892.27
08:23:27|19892.27
08:23:28|19892.27
08:23:29|19891.16
08:23:30|19894.96
08:23:31|19894.96
08:23:32|19892.28
08:23:33|19894.96
08:23:34|19894.81
08:23:35|19894.81
08:23:36|19894.81
08:23:37|19894.81
08:23:38|19894.81
08:23:39|19894.81
08:23:40|19894.81
08:23:41|19894.81
08:23:42|19894.16
08:23:43|19894.16
08:23:44|19894.16
08:23:45|19894.16
08:23:46|19894.16
08:23:47|19894.16
08:23:48|19894.16
08:23:49|19897.08
08:23:50|19897.08
08:23:51|19897.08
08:23:52|19893.64
08:23:54|19893.65
08:23:55|19892.17
08:23:56|19892.17
08:23:58|19893.94
08:23:59|19893.94
08:24:01|19893.94
08:24:02|19893.12
08:24:03|19891.51
08:24:04|19891.51
08:24:05|19898.19
08:24:06|19898.19
08:24:07|19898.19
08:24:08|19898.19
08:24:10|19890.81
08:24:10|19894.47
08:24:12|19888.71
08:24:12|19888.71
08:24:13|19892.69
08:24:14|19892.69
08:24:15|19892.69
08:24:17|19892.38
08:24:18|19891.77
08:24:18|19891.77
08:24:19|19891.77
08:24:21|19891.94
08:24:21|19891.94
08:24:23|19891.94
08:24:24|19890.96
08:24:25|19890.96
08:24:25|19890.96
08:24:26|19890.96
08:24:28|19890.96
08:24:28|19890.96
08:24:29|19890.96
08:24:30|19890.96
08:24:32|19890.96
08:24:33|19891.54
08:24:34|19891.54
08:24:34|19893.12
08:24:36|19893.12
08:24:36|19893.12
08:24:37|19889.36
08:24:38|19891.03
08:24:39|19893.2
08:24:40|19893.2
08:24:42|19893.2
08:24:42|19893.2
08:24:44|19888.62
08:24:45|19888.62
08:24:46|19888.62
08:24:47|19888.62
08:24:48|19888.62
08:24:49|19889.63
08:24:50|19889.63
08:24:51|19889.63
08:24:52|19889.63
08:24:53|19889.63
08:24:55|19890.33
08:24:56|19890.33
08:24:57|19890.33
08:24:59|19888.9
08:24:59|19889.78
08:25:00|19889.77
08:25:02|19889.34
08:25:04|19888.49
08:25:04|19894.18
08:25:05|19892.55
08:25:06|19889.56
08:25:07|19889.56
08:25:08|19889.56
08:25:09|19890.28
08:25:11|19891.3
08:25:12|19891.12
08:25:13|19890.12
08:25:15|19895.01
08:25:16|19896.1
08:25:18|19896.19
08:25:19|19897.32
08:25:19|19895.29
08:25:20|19896.65
08:25:21|19896.65
08:25:22|19896.65
08:25:24|19895.3
08:25:25|19895.3
08:25:26|19895.
08:25:27|19893.21
08:25:28|19893.21
08:25:29|19892.37
08:25:30|19892.37
08:25:31|19891.37
08:25:32|19895.01
08:25:33|19895.01
08:25:35|19895.01
08:25:35|19895.01
08:25:36|19895.01
08:25:37|19895.01
08:25:39|19895.01
08:25:40|19895.01
08:25:40|19895.01
08:25:41|19895.01
08:25:42|19895.01
08:25:43|19895.01
08:25:44|19895.01
08:25:45|19895.01
08:25:46|19895.01
08:25:47|19895.01
08:25:48|19895.01
08:25:49|19895.01
08:25:50|19895.01
08:25:51|19895.01
08:25:52|19895.01
08:25:54|19897.
08:25:56|19896.16
08:25:57|19896.16
08:25:58|19896.16
08:26:00|19893.4
08:26:01|19893.1
08:26:02|19890.73
08:26:04|19890.73
08:26:04|19891.66
08:26:05|19891.66
08:26:13|19891.66
08:26:14|19891.66
08:26:15|19891.66
08:26:16|19891.66
08:26:16|19891.66
08:26:18|19891.66
08:26:19|19891.66
08:26:20|19896.72
08:26:21|19898.77
08:26:22|19898.77
08:26:23|19898.77
08:26:24|19898.77
08:26:25|19898.77
08:26:26|19898.77
08:26:27|19898.77
08:26:28|19898.77
08:26:29|19898.77
08:26:31|19898.28
08:26:31|19894.11
08:26:32|19894.11
08:26:33|19894.11
08:26:34|19894.11
08:26:35|19894.26
08:26:36|19891.32
08:26:37|19893.01
08:26:38|19893.01
08:26:39|19893.01
08:26:41|19914.5
08:26:41|19909.02
08:26:42|19908.78
08:26:43|19911.43
08:26:44|19911.43
08:26:45|19911.43
08:26:46|19906.65
08:26:47|19910.55
08:26:48|19910.55
08:26:49|19911.97
08:26:50|19911.97
08:26:52|19916.74
08:26:52|19914.48
08:26:53|19918.
08:26:54|19921.85
08:26:56|19921.85
08:26:58|19921.85
08:26:59|19921.85
08:27:01|19920.07
08:27:02|19920.07
08:27:03|19920.07
08:27:04|19920.07
08:27:05|19927.98
08:27:06|19927.98
08:27:07|19927.98
08:27:08|19927.98
08:27:10|19927.98
08:27:10|19927.98
08:27:11|19920.07
08:27:12|19920.07
08:27:13|19919.66
08:27:14|19921.41
08:27:15|19921.41
08:27:16|19921.41
08:27:17|19921.41
08:27:19|19921.41
08:27:19|19919.07
08:27:20|19919.07
08:27:21|19919.07
08:27:25|19916.52
08:27:25|19924.68
08:27:27|19924.68
08:27:28|19924.68
08:27:29|19924.68
08:27:29|19924.68
08:27:31|19922.99
08:27:31|19922.99
08:27:33|19920.66
08:27:34|19920.66
08:27:35|19926.61
08:27:36|19926.61
08:27:36|19924.26
08:27:37|19924.26
08:27:39|19924.26
08:27:39|19924.26
08:27:40|19924.26
08:27:42|19924.26
08:27:42|19924.26
08:27:43|19924.26
08:27:45|19924.26
08:27:45|19924.26
08:27:46|19924.26
08:27:48|19924.26
08:27:48|19924.26
08:27:50|19921.77
08:27:50|19921.77
08:27:52|19920.13
08:27:53|19920.13
08:27:54|19927.11
08:27:55|19927.11
08:27:56|19927.11
08:27:58|19920.37
08:27:59|19919.39
08:28:00|19919.39
08:28:01|19919.39
08:28:02|19922.06
08:28:04|19922.06
08:28:05|19923.8
08:28:06|19923.8
08:28:07|19923.8
08:28:07|19923.8
08:28:09|19923.8
08:28:09|19923.8
08:28:11|19923.8
08:28:12|19920.98
08:28:13|19920.98
08:28:13|19924.13
08:28:15|19924.71
08:28:16|19924.71
08:28:17|19924.71
08:28:18|19924.71
08:28:19|19924.71
08:28:21|19925.15
08:28:21|19925.15
08:28:22|19927.
08:28:24|19927.
08:28:25|19927.
08:28:25|19927.
08:28:26|19927.
08:28:28|19927.
08:28:29|19926.91
08:28:30|19926.93
08:28:32|19926.93
08:28:33|19926.93
08:28:33|19926.35
08:28:35|19926.35
08:28:36|19926.35
08:28:37|19926.35
08:28:38|19925.28
08:28:39|19922.94
08:28:40|19930.53
08:28:41|19930.53
08:28:43|19925.87
08:28:43|19925.87
08:28:44|19924.16
08:28:45|19924.16
08:28:46|19926.48
08:28:48|19926.48
08:28:48|19929.73
08:28:49|19929.73
08:28:50|19928.02
08:28:51|19931.88
08:28:53|19928.23
08:28:54|19928.23
08:28:54|19927.88
08:28:55|19930.33
08:28:57|19930.33
08:28:57|19928.51
08:28:59|19928.32
08:28:59|19928.38
08:29:01|19926.87
08:29:02|19926.87
08:29:03|19926.87
08:29:04|19932.71
08:29:06|19931.4
08:29:06|19932.08
08:29:07|19931.03
08:29:09|19931.03
08:29:10|19928.44
08:29:11|19930.18
08:29:12|19930.18
08:29:13|19930.18
08:29:15|19930.26
08:29:17|19930.26
08:29:17|19930.26
08:29:18|19929.84
08:29:21|19932.3
08:29:21|19932.3
08:29:22|19932.3
08:29:23|19926.
08:29:25|19926.98
08:29:26|19926.98
08:29:27|19926.98
08:29:29|19926.98
08:29:29|19926.98
08:29:30|19926.98
08:29:32|19926.98
08:29:32|19928.17
08:29:33|19928.17
08:29:34|19931.
08:29:36|19931.
08:29:37|19928.37
08:29:38|19928.37
08:29:39|19928.37
08:29:40|19928.37
08:29:41|19928.37
08:29:42|19933.33
08:29:43|19931.14
08:29:44|19931.14
08:29:45|19931.14
08:29:46|19931.14
08:29:47|19931.14
08:29:48|19931.14
08:29:49|19931.14
08:29:50|19935.04
08:29:51|19935.04
08:29:52|19931.
08:29:53|19931.
08:29:54|19931.
08:29:55|19932.57
08:29:56|19932.57
08:29:58|19932.57
08:29:58|19928.93
08:29:59|19928.93
08:30:00|19928.93
08:30:01|19930.94
08:30:03|19927.51
08:30:05|19928.31
08:30:05|19929.69
08:30:06|19929.69
08:30:08|19929.69
08:30:09|19929.69
08:30:11|19929.69
08:30:12|19929.69
08:30:13|19929.69
08:30:14|19932.55
08:30:15|19932.55
08:30:16|19929.
08:30:18|19929.
08:30:18|19929.
08:30:20|19929.
08:30:21|19929.
08:30:22|19929.
08:30:23|19929.
08:30:24|19929.12
08:30:25|19929.12
08:30:26|19930.9
08:30:27|19930.9
08:30:28|19930.9
08:30:29|19930.9
08:30:31|19928.4
08:30:31|19928.4
08:30:32|19928.4
08:30:34|19928.4
08:30:34|19928.4
08:30:36|19928.4
08:30:37|19927.42
08:30:38|19927.42
08:30:39|19927.42
08:30:40|19931.33
08:30:40|19931.33
08:30:41|19931.33
08:30:42|19931.33
08:30:43|19931.33
08:30:44|19931.33
08:30:45|19931.33
08:30:47|19931.33
08:30:47|19931.33
08:30:49|19931.33
08:30:49|19928.55
08:30:50|19928.55
08:30:52|19928.55
08:30:52|19928.33
08:30:53|19928.33
08:30:55|19928.33
08:30:56|19928.34
08:30:57|19928.34
08:30:58|19928.83
08:30:59|19928.83
08:30:59|19928.83
08:31:02|19928.83
08:31:02|19928.83
08:31:04|19926.4
08:31:06|19925.26
08:31:06|19925.28
08:31:07|19925.26
08:31:09|19925.26
08:31:10|19925.26
08:31:11|19925.26
08:31:12|19925.26
08:31:13|19923.84
08:31:14|19921.33
08:31:15|19921.33
08:31:16|19921.33
08:31:17|19922.69
08:31:17|19927.13
08:31:20|19927.13
08:31:20|19927.13
08:31:22|19919.72
08:31:23|19922.85
08:31:24|19922.58
08:31:25|19922.58
08:31:26|19920.08
08:31:27|19920.08
08:31:28|19920.08
08:31:29|19920.08
08:31:29|19920.08
08:31:31|19920.08
08:31:32|19920.08
08:31:33|19920.08
08:31:34|19920.08
08:31:35|19917.94
08:31:36|19917.22
08:31:37|19915.88
08:31:38|19915.88
08:31:39|19915.88
08:31:40|19915.88
08:31:41|19915.88
08:31:42|19919.87
08:31:43|19920.51
08:31:44|19920.51
08:31:45|19920.51
08:31:46|19922.85
08:31:47|19922.85
08:31:48|19922.85
08:31:49|19922.85
08:31:50|19922.85
08:31:51|19939.07
08:31:52|19936.94
08:31:53|19935.91
08:31:54|19933.73
08:31:55|19939.19
08:31:56|19938.51
08:31:57|19937.26
08:31:58|19938.82
08:31:59|19939.76
08:32:00|19938.33
08:32:02|19938.86
08:32:02|19938.86
08:32:04|19940.21
08:32:05|19942.35
08:32:07|19944.72
08:32:08|19950.
08:32:08|19948.13
08:32:10|19950.13
08:32:11|19949.58
08:32:12|19954.83
08:32:13|19949.75
08:32:14|19949.75
08:32:14|19964.34
08:32:16|19978.02
08:32:16|19972.74
08:32:17|19973.54
08:32:19|19976.51
08:32:20|19973.34
08:32:21|19970.3
08:32:22|19962.77
08:32:23|19964.75
08:32:24|19969.02
08:32:25|19962.77
08:32:26|19962.77
08:32:28|19965.67
08:32:28|19965.67
08:32:29|19965.67
08:32:30|19965.67
08:32:31|19965.67
08:32:32|19966.23
08:32:33|19966.23
08:32:34|19966.23
08:32:35|19970.3
08:32:37|19962.77
08:32:38|19962.77
08:32:39|19968.43
08:32:40|19968.43
08:32:41|19968.43
08:32:42|19968.43
08:32:43|19968.43
08:32:44|19964.66
08:32:45|19964.66
08:32:46|19964.66
08:32:47|19964.66
08:32:48|19966.
08:32:49|19966.
08:32:50|19964.9
08:32:51|19968.44
08:32:52|19968.44
08:32:53|19963.47
08:32:54|19962.19
08:32:55|19962.19
08:32:56|19962.19
08:32:57|19959.33
08:32:58|19959.33
08:32:59|19958.78
08:33:00|19962.52
08:33:01|19964.26
08:33:02|19964.33
08:33:04|19964.14
08:33:05|19958.79
08:33:06|19958.79
08:33:07|19958.79
08:33:07|19958.79
08:33:08|19953.85
08:33:10|19948.53
08:33:12|19948.53
08:33:13|19953.02
08:33:14|19953.02
08:33:15|19955.53
08:33:17|19955.53
08:33:18|19951.27
08:33:20|19951.27
08:33:20|19951.27
08:33:22|19951.27
08:33:23|19951.27
08:33:24|19951.27
08:33:25|19957.49
08:33:25|19957.49
08:33:27|19952.35
08:33:28|19952.35
08:33:28|19952.35
08:33:29|19952.35
08:33:30|19951.69
08:33:31|19951.69
08:33:33|19954.48
08:33:33|19954.48
08:33:35|19951.9
08:33:36|19951.9
08:33:37|19951.9
08:33:37|19950.73
08:33:39|19949.22
08:33:39|19947.41
08:33:40|19947.41
08:33:42|19947.41
08:33:44|19947.84
08:33:44|19947.84
08:33:45|19941.14
08:33:46|19940.23
08:33:47|19938.48
08:33:49|19938.39
08:33:49|19934.68
08:33:50|19936.36
08:33:52|19936.36
08:33:54|19936.36
08:33:54|19936.92
08:33:55|19936.92
08:33:56|19936.92
08:33:58|19936.92
08:33:59|19936.92
08:33:59|19934.25
08:34:01|19937.77
08:34:01|19940.42
08:34:03|19943.59
08:34:04|19943.59
08:34:05|19946.8
08:34:06|19946.8
08:34:08|19943.32
08:34:08|19943.32
08:34:09|19943.32
08:34:10|19943.32
08:34:11|19943.32
08:34:12|19943.32
08:34:13|19945.03
08:34:15|19948.06
08:34:16|19948.06
08:34:17|19948.06
08:34:19|19948.11
08:34:20|19948.11
08:34:21|19947.79
08:34:22|19946.68
08:34:23|19946.68
08:34:25|19946.52
08:34:26|19946.52
08:34:27|19946.52
08:34:28|19945.94
08:34:30|19954.3
08:34:31|19950.7
08:34:32|19950.7
08:34:33|19947.52
08:34:34|19947.44
08:34:35|19947.44
08:34:36|19946.43
08:34:37|19947.3
08:34:39|19949.53
08:34:39|19949.53
08:34:40|19946.69
08:34:41|19946.69
08:34:42|19946.69
08:34:43|19945.5
08:34:44|19945.5
08:34:46|19945.5
08:34:46|19947.29
08:34:47|19947.29
08:34:49|19950.79
08:34:50|19950.79
08:34:50|19949.99
08:34:51|19949.99
08:34:52|19949.99
08:34:53|19949.99
08:34:54|19950.98
08:34:56|19948.07
08:34:58|19947.48
08:34:58|19947.48
08:34:59|19947.48
08:35:00|19947.48
08:35:02|19947.48
08:35:03|19947.48
08:35:04|19947.48
08:35:06|19950.41
08:35:06|19950.41
08:35:08|19948.13
08:35:10|19948.13
08:35:10|19948.13
08:35:12|19951.84
08:35:13|19942.7
08:35:14|19942.58
08:35:15|19942.58
08:35:15|19942.58
08:35:17|19940.02
08:35:18|19940.
08:35:19|19940.38
08:35:20|19941.76
08:35:21|19941.76
08:35:22|19941.76
08:35:23|19939.34
08:35:24|19939.34
08:35:25|19939.34
08:35:27|19939.34
08:35:27|19939.34
08:35:28|19940.32
08:35:29|19940.32
08:35:30|19940.32
08:35:31|19940.32
08:35:33|19938.53
08:35:34|19938.53
08:35:34|19938.53
08:35:36|19938.53
08:35:37|19938.53
08:35:38|19938.53
08:35:39|19940.08
08:35:41|19940.08
08:35:41|19940.08
08:35:42|19940.08
08:35:43|19939.03
08:35:44|19939.03
08:35:45|19939.03
08:35:46|19939.03
08:35:47|19939.19
08:35:48|19939.19
08:35:49|19934.91
08:35:51|19934.91
08:35:52|19934.91
08:35:52|19934.91
08:35:54|19936.89
08:35:54|19940.83
08:35:56|19940.83
08:35:56|19940.83
08:35:58|19940.83
08:36:00|19940.83
08:36:00|19940.83
08:36:01|19940.83
08:36:02|19940.18
08:36:03|19940.18
08:36:05|19942.29
08:36:07|19942.29
08:36:07|19939.69
08:36:09|19939.69
08:36:09|19945.65
08:36:11|19945.65
08:36:12|19945.65
08:36:13|19943.38
08:36:14|19943.38
08:36:15|19943.38
08:36:16|19941.41
08:36:16|19941.41
08:36:18|19941.32
08:36:18|19941.32
08:36:19|19941.32
08:36:21|19940.13
08:36:23|19940.13
08:36:23|19940.13
08:36:24|19939.38
08:36:25|19939.23
08:36:27|19939.53
08:36:28|19939.53
08:36:29|19939.53
08:36:30|19939.53
08:36:31|19939.53
08:36:32|19936.78
08:36:33|19936.78
08:36:34|19937.35
08:36:34|19937.35
08:36:35|19937.35
08:36:37|19937.35
08:36:38|19937.35
08:36:39|19933.7
08:36:40|19940.35
08:36:40|19940.35
08:36:42|19940.35
08:36:43|19940.35
08:36:43|19932.39
08:36:44|19932.39
08:36:46|19932.28
08:36:47|19932.28
08:36:48|19932.75
08:36:49|19932.75
08:36:49|19934.83
08:36:50|19934.83
08:36:52|19934.83
08:36:53|19934.83
08:36:54|19934.83
08:36:55|19933.3
08:36:55|19933.29
08:36:56|19933.29
08:36:58|19933.03
08:36:59|19931.93
08:36:59|19931.93
08:37:01|19931.69
08:37:01|19930.06
08:37:03|19930.06
08:37:04|19930.06
08:37:05|19934.42
08:37:07|19933.71
08:37:07|19937.6
08:37:08|19940.26
08:37:09|19939.17
08:37:10|19939.17
08:37:12|19938.28
08:37:13|19938.28
08:37:14|19938.28
08:37:14|19934.7
08:37:17|19933.31
08:37:17|19933.31
08:37:18|19933.31
08:37:19|19933.31
08:37:21|19933.31
08:37:22|19933.31
08:37:23|19933.31
08:37:24|19933.31
08:37:24|19933.31
08:37:26|19933.31
08:37:27|19931.51
08:37:29|19931.23
08:37:29|19932.43
08:37:30|19932.43
08:37:31|19932.86
08:37:32|19937.25
08:37:33|19937.25
08:37:34|19937.25
08:37:35|19937.25
08:37:37|19931.18
08:37:38|19931.18
08:37:39|19931.18
08:37:40|19931.18
08:37:41|19931.18
08:37:41|19931.18
08:37:43|19931.18
08:37:43|19931.18
08:37:45|19937.24
08:37:45|19937.24
08:37:46|19932.94
08:37:48|19932.94
08:37:49|19932.94
08:37:49|19933.26
08:37:51|19933.26
08:37:52|19933.26
08:37:53|19933.26
08:37:54|19933.26
08:37:55|19933.26
08:37:56|19935.99
08:37:57|19940.23
08:37:59|19940.23
08:37:59|19940.23
08:38:00|19940.23
08:38:01|19940.23
08:38:02|19935.58
08:38:04|19935.58
08:38:04|19936.28
08:38:05|19934.86
08:38:07|19934.86
08:38:08|19934.86
08:38:10|19934.86
08:38:10|19934.36
08:38:11|19949.97
08:38:12|19951.64
08:38:13|19950.15
08:38:15|19953.63
08:38:16|19952.64
08:38:17|19952.64
08:38:18|19952.62
08:38:20|19951.84
08:38:21|19952.3
08:38:22|19956.59
08:38:23|19956.59
08:38:24|19953.16
08:38:25|19952.65
08:38:26|19952.65
08:38:27|19951.52
08:38:28|19948.77
08:38:29|19948.77
08:38:30|19947.65
08:38:31|19946.16
08:38:32|19946.17
08:38:33|19946.17
08:38:34|19944.02
08:38:35|19944.02
08:38:36|19946.45
08:38:37|19941.63
08:38:38|19940.
08:38:39|19942.97
08:38:40|19942.97
08:38:41|19942.97
08:38:42|19942.97
08:38:43|19942.97
08:38:44|19942.97
08:38:45|19942.97
08:38:46|19942.97
08:38:47|19941.33
08:38:48|19943.49
08:38:49|19943.49
08:38:51|19941.1
08:38:52|19940.64
08:38:53|19938.16
08:38:53|19957.28
08:38:54|19960.45
08:38:55|19957.55
08:38:57|19961.54
08:38:58|19965.77
08:38:59|19966.3
08:38:59|19966.3
08:39:00|19964.7
08:39:02|19969.87
08:39:02|19969.87
08:39:03|19969.87
08:39:04|19968.67
08:39:05|19962.77
08:39:06|19962.77
08:39:08|19962.77
08:39:09|19962.77
08:39:10|19960.83
08:39:12|19960.83
08:39:13|19960.44
08:39:14|19959.42
08:39:15|19959.42
08:39:16|19960.25
08:39:17|19960.25
08:39:18|19955.25
08:39:20|19961.15
08:39:21|19961.15
08:39:22|19961.15
08:39:23|19956.75
08:39:24|19956.75
08:39:26|19961.34
08:39:26|19961.34
08:39:27|19961.34
08:39:29|19961.34
08:39:30|19961.34
08:39:30|19961.34
08:39:32|19961.34
08:39:32|19961.64
08:39:34|19961.64
08:39:34|19959.99
08:39:35|19959.99
08:39:36|19959.99
08:39:38|19959.99
08:39:39|19957.55
08:39:40|19957.55
08:39:40|19956.44
08:39:41|19956.44
08:39:43|19956.44
08:39:44|19956.44
08:39:44|19959.44
08:39:45|19960.
08:39:46|19960.
08:39:48|19961.93
08:39:49|19961.93
08:39:50|19961.93
08:39:50|19961.93
08:39:52|19961.93
08:39:53|19962.25
08:39:54|19962.25
08:39:55|19962.25
08:39:56|19962.25
08:39:57|19962.25
08:39:58|19962.25
08:39:58|19964.13
08:39:59|19964.13
08:40:01|19963.76
08:40:02|19963.76
08:40:03|19963.76
08:40:04|19963.76
08:40:05|19966.75
08:40:06|19961.96
08:40:07|19965.74
08:40:08|19965.74
08:40:10|19962.54
08:40:11|19962.54
08:40:12|19962.3
08:40:14|19961.5
08:40:14|19961.5
08:40:16|19964.52
08:40:17|19964.52
08:40:19|19962.5
08:40:19|19962.5
08:40:20|19961.21
08:40:21|19962.43
08:40:22|19960.72
08:40:23|19964.65
08:40:24|19964.65
08:40:25|19964.08
08:40:27|19962.4
08:40:27|19964.08
08:40:28|19964.08
08:40:29|19962.71
08:40:30|19962.71
08:40:32|19959.98
08:40:32|19961.03
08:40:33|19961.03
08:40:34|19964.79
08:40:35|19960.78
08:40:37|19959.5
08:40:37|19959.5
08:40:38|19959.5
08:40:40|19959.5
08:40:41|19959.5
08:40:41|19959.5
08:40:42|19964.66
08:40:43|19967.31
08:40:45|19967.87
08:40:45|19967.87
08:40:47|19967.87
08:40:48|19969.22
08:40:48|19969.22
08:40:49|19969.22
08:40:50|19969.22
08:40:52|19970.
08:40:53|19967.1
08:40:54|19970.04
08:40:55|19970.04
08:40:56|19970.04
08:40:57|19970.04
08:40:58|19970.36
08:40:59|19974.79
08:41:00|19971.01
08:41:01|19971.02
08:41:02|19971.02
08:41:03|19975.3
08:41:05|19975.3
08:41:05|19979.12
08:41:06|19974.39
08:41:07|19974.39
08:41:08|19974.39
08:41:10|19974.39
08:41:11|19974.39
08:41:13|19973.55
08:41:14|19972.93
08:41:15|19972.46
08:41:16|19974.48
08:41:18|19974.48
08:41:18|19974.48
08:41:19|19974.48
08:41:21|19974.48
08:41:22|19974.48
08:41:23|19974.48
08:41:23|19975.79
08:41:25|19974.25
08:41:25|19977.48
08:41:26|19977.48
08:41:28|19972.51
08:41:29|19972.51
08:41:30|19972.51
08:41:31|19975.54
08:41:32|19975.54
08:41:33|19975.54
08:41:33|19975.54
08:41:35|19972.61
08:41:35|19972.61
08:41:37|19971.76
08:41:38|19971.76
08:41:38|19969.48
08:41:40|19969.48
08:41:41|19972.44
08:41:42|19972.44
08:41:43|19972.44
08:41:44|19972.44
08:41:45|19972.44
08:41:46|19972.44
08:41:47|19972.44
08:41:48|19972.44
08:41:49|19972.44
08:41:50|19978.73
08:41:50|19978.73
08:41:52|19974.56
08:41:53|19974.56
08:41:54|19974.56
08:41:56|19978.98
08:41:56|19978.98
08:41:57|19978.98
08:41:58|19974.1
08:41:59|19974.1
08:42:01|19974.1
08:42:02|19978.05
08:42:02|19978.05
08:42:04|19984.11
08:42:05|19977.52
08:42:06|19977.14
08:42:07|19979.65
08:42:08|19979.65
08:42:09|19977.93
08:42:10|19979.48
08:42:11|19977.93
08:42:12|19977.93
08:42:13|19977.93
08:42:14|19977.51
08:42:15|19976.91
08:42:16|19976.64
08:42:17|19976.64
08:42:18|19976.03
08:42:19|19976.03
08:42:21|19976.03
08:42:23|19978.14
08:42:23|19978.14
08:42:24|19978.14
08:42:25|19976.47
08:42:27|19978.75
08:42:27|19978.75
08:42:28|19978.75
08:42:29|19978.75
08:42:30|19978.75
08:42:32|19977.5
08:42:32|19977.5
08:42:33|19977.5
08:42:34|19975.57
08:42:35|19975.57
08:42:37|19975.57
08:42:37|19975.57
08:42:39|19974.69
08:42:39|19974.69
08:42:41|19974.69
08:42:41|19974.22
08:42:43|19974.22
08:42:43|19976.91
08:42:45|19976.91
08:42:45|19976.91
08:42:46|19976.91
08:42:47|19974.93
08:42:49|19974.93
08:42:50|19979.13
08:42:50|19979.13
08:42:52|19979.13
08:42:52|19974.96
08:42:54|19974.96
08:42:54|19974.96
08:42:56|19974.96
08:42:57|19974.96
08:42:58|19974.96
08:42:59|19974.96
08:42:59|19980.52
08:43:01|19977.84
08:43:02|19975.73
08:43:03|19975.73
08:43:04|19978.35
08:43:05|19976.67
08:43:06|19976.67
08:43:07|19976.67
08:43:08|19976.67
08:43:09|19976.67
08:43:10|19976.07
08:43:11|19976.07
08:43:12|19974.25
08:43:13|19974.25
08:43:15|19973.02
08:43:16|19979.6
08:43:18|19979.6
08:43:19|19979.6
08:43:20|19979.6
08:43:22|19979.6
08:43:22|19979.6
08:43:24|19975.71
08:43:24|19977.97
08:43:25|19977.97
08:43:27|19977.97
08:43:28|19977.97
08:43:29|19977.97
08:43:30|19979.61
08:43:32|19976.32
08:43:33|19976.32
08:43:33|19973.93
08:43:35|19973.93
08:43:36|19973.93
08:43:36|19973.93
08:43:38|19973.93
08:43:38|19973.93
08:43:40|19973.93
08:43:41|19975.01
08:43:41|19975.01
08:43:42|19975.01
08:43:43|19975.01
08:43:44|19971.53
08:43:46|19971.53
08:43:46|19971.53
08:43:48|19971.53
08:43:50|19971.53
08:43:50|19974.89
08:43:51|19974.89
08:43:52|19974.75
08:43:53|19974.75
08:43:54|19974.75
08:43:55|19977.3
08:43:56|19977.3
08:43:57|19977.3
08:43:58|19977.3
08:43:59|19977.3
08:44:00|19977.3
08:44:02|19974.16
08:44:10|19977.83
08:44:10|19974.76
08:44:12|19976.92
08:44:14|19976.5
08:44:16|19976.5
08:44:16|19976.5
08:44:17|19976.5
08:44:18|19976.5
08:44:19|19974.32
08:44:20|19974.32
08:44:21|19974.32
08:44:22|19974.32
08:44:23|19974.36
08:44:25|19974.36
08:44:26|19975.44
08:44:27|19975.44
08:44:28|19975.44
08:44:29|19975.44
08:44:31|19975.44
08:44:31|19973.4
08:44:32|19977.24
08:44:33|19977.24
08:44:34|19977.24
08:44:35|19973.86
08:44:36|19973.85
08:44:37|19974.68
08:44:38|19974.68
08:44:39|19978.72
08:44:40|19978.72
08:44:41|19978.72
08:44:42|19975.32
08:44:43|19975.32
08:44:44|19975.32
08:44:45|19975.32
08:44:47|19975.32
08:44:48|19975.32
08:44:49|19975.32
08:44:50|19975.15
08:44:51|19973.69
08:44:52|19970.
08:44:53|19971.6
08:44:54|19971.6
08:44:55|19971.6
08:44:56|19971.6
08:44:57|19971.33
08:44:58|19971.33
08:44:59|19971.33
08:45:00|19968.09
08:45:01|19971.72
08:45:02|19971.72
08:45:03|19971.72
08:45:04|19974.45
08:45:04|19982.72
08:45:06|19982.72
08:45:06|19977.6
08:45:08|19977.6
08:45:08|19977.6
08:45:10|19977.6
08:45:11|19977.6
08:45:12|19977.6
08:45:12|19977.6
08:45:13|19977.6
08:45:15|19977.99
08:45:17|19977.99
08:45:17|19977.99
08:45:19|19977.99
08:45:20|19978.37
08:45:21|19982.31
08:45:22|19982.31
08:45:24|19979.39
08:45:24|19979.39
08:45:26|19979.39
08:45:27|19979.27
08:45:28|19981.41
08:45:29|19979.04
08:45:30|19974.48
08:45:31|19974.48
08:45:32|19976.53
08:45:33|19976.53
08:45:34|19976.53
08:45:35|19976.53
08:45:36|19976.49
08:45:38|19976.32
08:45:38|19976.32
08:45:40|19976.32
08:45:40|19976.32
08:45:41|19978.6
08:45:42|19978.6
08:45:43|19978.07
08:45:45|19982.72
08:45:46|19982.72
08:45:46|19982.72
08:45:47|19982.72
08:45:48|19979.27
08:45:50|19979.27
08:45:51|19979.27
08:45:51|19979.98
08:45:53|19978.53
08:45:54|19978.53
08:45:55|19978.53
08:45:55|19978.53
08:45:57|19990.76
08:45:57|19991.55
08:45:59|19994.39
08:45:59|19991.67
08:46:00|19990.44
08:46:02|19993.11
08:46:03|19995.86
08:46:03|19995.86
08:46:04|19999.99
08:46:06|19999.99
08:46:06|19997.44
08:46:08|19994.73
08:46:09|19994.73
08:46:09|19994.73
08:46:10|19994.73
08:46:12|19994.73
08:46:13|19994.73
08:46:14|19992.68
08:46:15|19993.94
08:46:16|19993.94
08:46:17|19993.94
08:46:18|19999.79
08:46:20|19995.49
08:46:21|19990.96
08:46:22|19990.96
08:46:23|19990.96
08:46:24|19988.84
08:46:26|19984.36
08:46:27|19982.74
08:46:27|19980.7
08:46:28|19978.74
08:46:30|19978.74
08:46:31|19978.74
08:46:32|19978.74
08:46:33|19976.55
08:46:34|19976.55
08:46:34|19978.45
08:46:35|19978.45
08:46:37|19978.45
08:46:38|19978.
08:46:38|19982.65
08:46:40|19986.24
08:46:40|19985.31
08:46:41|19985.31
08:46:43|19981.88
08:46:44|19978.68
08:46:44|19975.73
08:46:46|19975.48
08:46:47|19975.48
08:46:47|19975.81
08:46:48|19975.81
08:46:50|19977.64
08:46:51|19977.64
08:46:52|19978.27
08:46:53|19979.57
08:46:54|19977.88
08:46:55|19981.47
08:46:56|19981.47
08:46:57|19978.08
08:46:57|19976.03
08:46:58|19976.03
08:47:00|19976.03
08:47:00|19977.94
08:47:02|19981.39
08:47:03|19979.01
08:47:03|19979.01
08:47:04|19977.74
08:47:06|19976.24
08:47:07|19981.35
08:47:08|19980.6
08:47:09|19980.6
08:47:11|19980.6
08:47:11|19980.6
08:47:12|19977.75
08:47:13|19975.91
08:47:14|19975.91
08:47:15|19975.69
08:47:17|19975.3
08:47:19|19975.98
08:47:19|19975.98
08:47:21|19975.98
08:47:22|19977.62
08:47:23|19977.62
08:47:23|19975.53
08:47:25|19975.53
08:47:27|19973.63
08:47:27|19973.51
08:47:28|19973.51
08:47:29|19977.79
08:47:30|19972.6
08:47:31|19972.12
08:47:32|19970.96
08:47:33|19970.96
08:47:34|19968.4
08:47:35|19968.29
08:47:36|19969.9
08:47:37|19969.9
08:47:38|19972.09
08:47:39|19968.
08:47:40|19968.3
08:47:42|19968.3
08:47:43|19968.3
08:47:45|19969.05
08:47:45|19969.05
08:47:46|19970.34
08:47:47|19969.27
08:47:48|19967.07
08:47:49|19968.48
08:47:50|19964.85
08:47:51|19967.24
08:47:52|19967.24
08:47:53|19965.5
08:47:54|19965.5
08:47:55|19965.5
08:47:56|19965.5
08:47:57|19964.85
08:47:58|19962.07
08:47:59|19960.
08:48:00|19960.
08:48:01|19956.81
08:48:03|19956.13
08:48:03|19956.13
08:48:05|19957.7
08:48:06|19954.75
08:48:07|19959.12
08:48:08|19959.93
08:48:09|19959.93
08:48:10|19962.98
08:48:11|19962.98
08:48:11|19962.98
08:48:13|19959.89
08:48:14|19959.89
08:48:15|19959.89
08:48:15|19959.89
08:48:18|19958.4
08:48:18|19958.4
08:48:19|19961.29
08:48:20|19960.86
08:48:22|19961.67
08:48:23|19971.65
08:48:24|19971.65
08:48:25|19971.65
08:48:26|19964.91
08:48:27|19964.89
08:48:28|19964.89
08:48:29|19963.15
08:48:30|19963.15
08:48:31|19963.15
08:48:32|19965.28
08:48:33|19963.8
08:48:34|19967.85
08:48:35|19967.85
08:48:37|19968.08
08:48:38|19969.21
08:48:39|19967.68
08:48:40|19967.68
08:48:42|19967.16
08:48:43|19966.28
08:48:44|19966.29
08:48:45|19967.37
08:48:46|19967.37
08:48:46|19965.99
08:48:47|19965.99
08:48:48|19965.93
08:48:49|19965.93
08:48:50|19962.29
08:48:51|19962.29
08:48:52|19968.46
08:48:53|19968.46
08:48:55|19966.27
08:48:56|19966.27
08:48:56|19962.64
08:48:57|19964.41
08:48:58|19964.41
08:49:00|19966.43
08:49:00|19966.43
08:49:02|19965.75
08:49:02|19963.79
08:49:04|19972.97
08:49:05|19979.35
08:49:06|19979.35
08:49:07|19979.35
08:49:08|19979.35
08:49:09|19979.35
08:49:10|19979.35
08:49:11|19979.35
08:49:12|19979.35
08:49:14|19979.35
08:49:14|19970.03
08:49:16|19970.03
08:49:17|19972.36
08:49:18|19972.36
08:49:19|19973.61
08:49:20|19971.39
08:49:21|19971.39
08:49:22|19971.39
08:49:23|19968.44
08:49:24|19968.44
08:49:25|19968.44
08:49:27|19968.44
08:49:28|19969.59
08:49:30|19969.59
08:49:30|19969.4
08:49:31|19967.9
08:49:33|19967.9
08:49:33|19967.9
08:49:34|19968.66
08:49:35|19971.12
08:49:36|19971.12
08:49:37|19970.4
08:49:38|19970.4
08:49:39|19974.12
08:49:40|19974.12
08:49:42|19972.49
08:49:43|19972.48
08:49:44|19972.48
08:49:45|19970.8
08:49:46|19970.8
08:49:48|19968.79
08:49:48|19968.79
08:49:49|19969.59
08:49:50|19969.59
08:49:51|19971.77
08:49:52|19971.77
08:49:53|19971.77
08:49:54|19971.77
08:49:55|19971.77
08:49:56|19971.77
08:49:57|19971.77
08:49:58|19971.77
08:49:59|19971.77
08:50:00|19971.77
08:50:01|19971.77
08:50:02|19971.77
08:50:03|19967.81
08:50:04|19967.81
08:50:05|19967.81
08:50:06|19972.4
08:50:07|19973.5
08:50:08|19970.61
08:50:09|19970.61
08:50:10|19970.61
08:50:11|19972.8
08:50:13|19970.35
08:50:14|19971.19
08:50:15|19971.19
08:50:16|19971.19
08:50:17|19972.35
08:50:18|19972.35
08:50:20|19972.31
08:50:21|19972.31
08:50:23|19971.77
08:50:24|19971.77
08:50:25|19972.74
08:50:26|19972.74
08:50:28|19975.26
08:50:28|19972.9
08:50:30|19972.9
08:50:32|19971.84
08:50:32|19974.03
08:50:34|19974.02
08:50:35|19978.64
08:50:36|19978.64
08:50:37|19978.64
08:50:38|19978.64
08:50:39|19974.43
08:50:40|19974.43
08:50:41|19975.42
08:50:42|19972.9
08:50:43|19972.9
08:50:44|19972.9
08:50:45|19972.9
08:50:46|19970.36
08:50:47|19970.43
08:50:48|19970.43
08:50:50|19971.19
08:50:51|19972.12
08:50:52|19972.12
08:50:53|19972.26
08:50:54|19972.26
08:50:55|19972.26
08:50:56|19973.23
08:50:57|19973.23
08:50:58|19973.23
08:50:59|19971.04
08:51:00|19970.24
08:51:01|19970.24
08:51:03|19970.24
08:51:04|19972.34
08:51:05|19976.38
08:51:05|19976.38
08:51:06|19972.63
08:51:08|19973.
08:51:09|19974.2
08:51:10|19973.83
08:51:11|19973.65
08:51:12|19976.86
08:51:13|19975.03
08:51:14|19980.5
08:51:15|19977.49
08:51:16|19977.49
08:51:17|19975.14
08:51:18|19975.14
08:51:19|19976.84
08:51:21|19978.72
08:51:22|19978.72
08:51:23|19979.33
08:51:24|19981.73
08:51:26|19980.79
08:51:27|19980.79
08:51:27|19980.79
08:51:29|19980.79
08:51:30|19980.79
08:51:31|19980.79
08:51:33|19980.79
08:51:33|19980.79
08:51:35|19975.72
08:51:36|19977.74
08:51:37|19977.74
08:51:38|19977.74
08:51:39|19977.71
08:51:40|19975.98
08:51:41|19974.77
08:51:42|19975.16
08:51:43|19976.44
08:51:44|19976.44
08:51:45|19975.57
08:51:46|19975.57
08:51:47|19972.24
08:51:48|19971.52
08:51:49|19971.52
08:51:51|19969.89
08:51:52|19966.14
08:51:53|19966.14
08:51:54|19967.73
08:51:55|19968.14
08:51:56|19968.14
08:51:57|19968.14
08:51:58|19968.14
08:51:59|19967.61
08:52:00|19967.61
08:52:01|19967.61
08:52:02|19971.33
08:52:03|19971.33
08:52:04|19971.33
08:52:05|19966.96
08:52:06|19966.96
08:52:07|19965.64
08:52:08|19967.61
08:52:09|19966.71
08:52:10|19964.57
08:52:11|19964.57
08:52:12|19964.57
08:52:13|19964.57
08:52:14|19965.65
08:52:15|19965.65
08:52:16|19965.65
08:52:17|19964.47
08:52:18|19963.29
08:52:19|19962.98
08:52:20|19962.9
08:52:21|19964.29
08:52:23|19964.87
08:52:23|19964.02
08:52:24|19964.02
08:52:25|19964.02
08:52:26|19964.81
08:52:28|19964.81
08:52:29|19964.81
08:52:30|19966.38
08:52:31|19966.38
08:52:31|19965.13
08:52:33|19964.38
08:52:33|19964.38
08:52:35|19964.8
08:52:37|19964.8
08:52:37|19964.8
08:52:38|19962.03
08:52:39|19962.03
08:52:40|19962.03
08:52:41|19964.66
08:52:42|19963.97
08:52:43|19963.97
08:52:44|19964.46
08:52:46|19964.46
08:52:46|19964.84
08:52:47|19966.75
08:52:48|19966.75
08:52:49|19963.02
08:52:51|19962.72
08:52:52|19965.56
08:52:53|19965.91
08:52:53|19964.6
08:52:54|19963.89
08:52:56|19966.03
08:52:57|19965.16
08:52:58|19963.91
08:52:59|19963.91
08:53:01|19962.53
08:53:02|19962.4
08:53:03|19960.44
08:53:04|19960.44
08:53:05|19962.68
08:53:06|19962.68
08:53:07|19959.87
08:53:08|19959.87
08:53:09|19959.87
08:53:10|19959.55
08:53:11|19958.16
08:53:12|19957.93
08:53:13|19957.93
08:53:14|19957.93
08:53:16|19957.93
08:53:17|19957.93
08:53:18|19957.93
08:53:19|19957.93
08:53:19|19961.43
08:53:21|19961.43
08:53:22|19961.52
08:53:23|19963.43
08:53:25|19962.24
08:53:26|19962.24
08:53:27|19958.6
08:53:28|19958.6
08:53:30|19958.6
08:53:31|19958.6
08:53:32|19958.6
08:53:33|19958.6
08:53:34|19957.41
08:53:35|19958.1
08:53:37|19958.1
08:53:37|19958.1
08:53:39|19960.02
08:53:39|19960.02
08:53:41|19960.02
08:53:41|19960.02
08:53:42|19957.78
08:53:43|19957.78
08:53:44|19956.23
08:53:45|19956.23
08:53:47|19954.51
08:53:47|19954.51
08:53:48|19956.13
08:53:49|19956.13
08:53:51|19956.13
08:53:52|19954.37
08:53:53|19954.37
08:53:54|19956.94
08:53:55|19956.93
08:53:56|19954.73
08:53:57|19954.73
08:53:58|19959.2
08:53:59|19959.2
08:54:00|19961.75
08:54:01|19966.67
08:54:02|19961.93
08:54:03|19961.93
08:54:04|19960.54
08:54:05|19961.26
08:54:06|19961.28
08:54:07|19961.28
08:54:08|19962.12
08:54:09|19962.12
08:54:10|19962.12
08:54:12|19962.12
08:54:13|19961.16
08:54:14|19961.16
08:54:14|19961.16
08:54:15|19961.16
08:54:17|19961.16
08:54:18|19961.16
08:54:19|19960.46
08:54:20|19960.46
08:54:21|19960.46
08:54:22|19960.75
08:54:23|19958.57
08:54:25|19958.57
08:54:26|19959.18
08:54:27|19959.18
08:54:28|19959.18
08:54:30|19959.18
08:54:30|19959.18
08:54:31|19959.18
08:54:33|19959.84
08:54:34|19959.84
08:54:35|19961.53
08:54:36|19964.23
08:54:37|19966.28
08:54:39|19966.28
08:54:40|19966.28
08:54:41|19969.74
08:54:42|19969.74
08:54:43|19969.74
08:54:44|19969.74
08:54:45|19966.33
08:54:46|19966.97
08:54:47|19968.88
08:54:48|19967.86
08:54:49|19969.26
08:54:51|19968.81
08:54:51|19967.85
08:54:52|19966.19
08:54:54|19967.61
08:54:55|19967.61
08:54:56|19967.41
08:54:57|19967.41
08:54:58|19965.45
08:54:59|19964.95
08:55:00|19964.95
08:55:01|19967.09
08:55:02|19967.09
08:55:03|19967.09
08:55:04|19968.76
08:55:05|19966.9
08:55:07|19966.9
08:55:08|19964.
08:55:08|19964.
08:55:10|19964.
08:55:11|19964.
08:55:12|19966.09
08:55:13|19966.09
08:55:14|19966.09
08:55:15|19966.09
08:55:16|19966.09
08:55:17|19966.09
08:55:18|19967.24
08:55:19|19967.24
08:55:20|19967.24
08:55:21|19967.24
08:55:22|19967.24
08:55:23|19967.24
08:55:24|19967.24
08:55:25|19967.84
08:55:27|19967.84
08:55:28|19967.84
08:55:29|19967.85
08:55:30|19969.1
08:55:30|19966.88
08:55:31|19966.88
08:55:32|19967.5
08:55:34|19965.83
08:55:35|19972.38
08:55:36|19966.37
08:55:38|19965.83
08:55:38|19964.73
08:55:39|19964.73
08:55:40|19971.29
08:55:42|19971.29
08:55:43|19971.29
08:55:44|19971.29
08:55:45|19964.92
08:55:46|19964.92
08:55:47|19964.92
08:55:48|19964.92
08:55:49|19963.32
08:55:50|19963.32
08:55:51|19965.22
08:55:53|19965.22
08:55:53|19965.22
08:55:55|19965.22
08:55:55|19965.22
08:55:56|19965.56
08:55:58|19965.56
08:55:58|19965.56
08:56:00|19965.56
08:56:00|19968.07
08:56:01|19966.76
08:56:02|19966.76
08:56:04|19968.2
08:56:05|19972.43
08:56:05|19972.43
08:56:06|19972.43
08:56:08|19972.43
08:56:08|19968.38
08:56:09|19968.38
08:56:11|19968.38
08:56:11|19967.89
08:56:13|19970.43
08:56:13|19972.14
08:56:14|19972.14
08:56:16|19972.14
08:56:17|19972.14
08:56:18|19972.14
08:56:19|19972.61
08:56:20|19971.52
08:56:21|19971.52
08:56:22|19972.3
08:56:23|19975.22
08:56:24|19975.22
08:56:25|19975.22
08:56:26|19974.51
08:56:28|19974.51
08:56:28|19975.12
08:56:29|19975.12
08:56:30|19975.12
08:56:32|19975.53
08:56:32|19974.51
08:56:34|19973.13
08:56:35|19973.13
08:56:36|19969.7
08:56:37|19970.51
08:56:37|19970.46
08:56:38|19970.46
08:56:40|19975.95
08:56:41|19975.95
08:56:42|19975.95
08:56:43|19975.95
08:56:44|19972.53
08:56:45|19978.55
08:56:46|19973.22
08:56:47|19973.22
08:56:48|19972.13
08:56:49|19971.79
08:56:50|19989.35
08:56:51|19986.75
08:56:52|19987.89
08:56:53|19990.39
08:56:54|19990.39
08:56:55|19990.39
08:56:56|19990.39
08:56:57|19990.39
08:56:58|19988.3
08:56:59|19989.88
08:57:00|19989.39
08:57:01|19989.64
08:57:02|19995.72
08:57:03|20000.61
08:57:04|20000.31
08:57:05|20000.97
08:57:06|20000.93
08:57:07|20000.93
08:57:08|20004.65
08:57:09|20004.65
08:57:10|20004.65
08:57:11|20004.65
08:57:12|20004.65
08:57:13|20005.72
08:57:14|20002.73
08:57:15|20000.67
08:57:16|19998.79
08:57:17|19998.79
08:57:18|19998.79
08:57:19|19998.79
08:57:20|19998.47
08:57:21|19998.47
08:57:22|19996.71
08:57:23|19998.71
08:57:24|19998.72
08:57:25|19998.72
08:57:26|20001.62
08:57:27|20001.62
08:57:29|20001.62
08:57:30|20000.81
08:57:31|20002.73
08:57:33|20000.16
08:57:34|19997.08
08:57:34|20004.91
08:57:36|20004.91
08:57:36|19994.73
08:57:38|19995.1
08:57:38|19990.31
08:57:40|19988.37
08:57:40|19987.87
08:57:42|19990.92
08:57:43|19993.15
08:57:44|19992.74
08:57:45|19992.74
08:57:45|19992.74
08:57:47|19995.85
08:57:47|19995.85
08:57:48|19995.85
08:57:49|19994.3
08:57:50|19994.3
08:57:51|19990.73
08:57:52|19990.73
08:57:53|19988.54
08:57:54|19991.48
08:57:55|19991.48
08:57:57|19991.48
08:57:58|19991.48
08:57:59|19993.59
08:58:00|19995.11
08:58:01|19995.11
08:58:03|19995.09
08:58:03|19993.5
08:58:04|19999.01
08:58:06|19994.97
08:58:07|19996.63
08:58:08|19996.63
08:58:09|19996.63
08:58:10|19998.73
08:58:11|19998.73
08:58:12|19998.73
08:58:13|19998.69
08:58:14|19998.69
08:58:15|19998.69
08:58:16|19998.69
08:58:17|20001.41
08:58:18|20001.41
08:58:19|20001.41
08:58:20|19997.15
08:58:21|19997.15
08:58:22|19996.67
08:58:23|19995.95
08:58:24|19995.67
08:58:25|19995.67
08:58:26|19995.67
08:58:27|19998.72
08:58:29|19997.13
08:58:29|19997.13
08:58:31|19997.13
08:58:32|19997.13
08:58:32|19997.13
08:58:34|19995.84
08:58:35|19995.84
08:58:36|19996.72
08:58:37|19996.72
08:58:38|19994.73
08:58:39|19994.73
08:58:41|19994.3
08:58:42|19994.3
08:58:42|19994.3
08:58:43|19997.49
08:58:44|19997.49
08:58:45|19997.49
08:58:46|19997.79
08:58:48|20000.02
08:58:49|20000.02
08:58:50|19994.99
08:58:51|19997.52
08:58:52|19997.52
08:58:53|19996.39
08:58:55|19999.7
08:58:55|19997.03
08:58:57|19997.03
08:58:57|19997.03
08:58:59|19994.3
08:58:59|19996.06
08:59:00|19996.06
08:59:01|19996.06
08:59:03|19996.42
08:59:03|19996.87
08:59:05|19996.92
08:59:06|19996.92
08:59:07|19996.92
08:59:08|20000.89
08:59:09|20001.61
08:59:10|20000.
08:59:11|20002.5
08:59:12|20001.52
08:59:13|20001.52
08:59:14|20001.52
08:59:15|20001.52
08:59:16|20002.18
08:59:17|20009.65
08:59:18|20011.48
08:59:19|20009.46
08:59:20|20008.76
08:59:21|20008.66
08:59:23|20016.03
08:59:23|20021.79
08:59:24|20020.31
08:59:26|20020.31
08:59:27|20020.31
08:59:28|20018.23
08:59:30|20018.23
08:59:31|20017.05
08:59:33|20014.6
08:59:34|20016.75
08:59:34|20013.78
08:59:35|20010.33
08:59:37|20012.16
08:59:38|20012.16
08:59:38|20011.95
08:59:40|20009.14
08:59:41|20010.49
08:59:42|20014.68
08:59:43|20014.68
08:59:44|20014.68
08:59:45|20008.8
08:59:46|20010.98
08:59:47|20010.98
08:59:48|20009.41
08:59:49|20009.41
08:59:51|20011.52
08:59:51|20011.52
08:59:52|20010.55
08:59:53|20009.96
08:59:54|20012.4
08:59:56|20012.51
08:59:57|20012.47
08:59:58|20012.47
08:59:59|20012.47
09:00:00|20017.85
09:00:01|20021.95
09:00:02|20021.95
09:00:03|20021.95
09:00:04|20017.91
09:00:05|20018.96
09:00:06|20018.96
09:00:07|20016.39
09:00:08|20019.53
09:00:09|20019.53
09:00:10|20019.53
09:00:11|20013.24
09:00:12|20018.12
09:00:14|20014.57
09:00:14|20014.57
09:00:15|20013.71
09:00:16|20013.71
09:00:17|20013.71
09:00:18|20014.27
09:00:19|20014.27
09:00:20|20014.27
09:00:21|20014.27
09:00:22|20012.45
09:00:23|20012.45
09:00:24|20017.99
09:00:25|20013.94
09:00:26|20013.94
09:00:27|20013.94
09:00:28|20012.56
09:00:29|20021.12
09:00:31|20018.76
09:00:32|20014.9
09:00:33|20014.74
09:00:34|20016.05
09:00:35|20016.05
09:00:37|20016.82
09:00:37|20016.82
09:00:38|20016.82
09:00:39|20013.99
09:00:40|20013.99
09:00:41|20012.83
09:00:42|20012.83
09:00:43|20013.57
09:00:44|20013.57
09:00:45|20013.57
09:00:46|20013.57
09:00:47|20013.57
09:00:48|20013.57
09:00:49|20013.57
09:00:50|20012.99
09:00:51|20012.99
09:00:52|20012.99
09:00:53|20012.99
09:00:54|20009.92
09:00:55|20009.92
09:00:56|20011.22
09:00:57|20011.22
09:00:58|20009.11
09:00:59|20011.17
09:01:01|20011.17
09:01:01|20010.57
09:01:02|20010.57
09:01:03|20010.57
09:01:04|20014.66
09:01:05|20014.66
09:01:06|20014.66
09:01:07|20014.66
09:01:09|20022.56
09:01:10|20022.56
09:01:11|20017.84
09:01:12|20017.84
09:01:13|20017.84
09:01:14|20016.1
09:01:15|20019.1
09:01:16|20019.23
09:01:17|20018.26
09:01:18|20018.26
09:01:19|20018.26
09:01:20|20018.26
09:01:21|20019.61
09:01:22|20019.61
09:01:23|20019.61
09:01:24|20024.91
09:01:25|20024.91
09:01:26|20026.12
09:01:27|20023.52
09:01:28|20023.52
09:01:29|20023.93
09:01:31|20028.75
09:01:32|20027.19
09:01:34|20023.77
09:01:35|20023.25
09:01:37|20023.25
09:01:38|20023.02
09:01:39|20023.02
09:01:41|20018.89
09:01:42|20018.89
09:01:42|20020.65
09:01:44|20020.88
09:01:45|20026.55
09:01:45|20026.55
09:01:46|20026.55
09:01:47|20019.75
09:01:48|20018.74
09:01:50|20016.34
09:01:51|20016.34
09:01:52|20016.34
09:01:53|20016.34
09:01:54|20016.34
09:01:55|20016.34
09:01:56|20016.34
09:01:57|20016.34
09:01:59|20014.88
09:02:00|20014.38
09:02:00|20014.73
09:02:02|20014.73
09:02:04|20014.73
09:02:04|20018.08
09:02:06|20016.34
09:02:06|20014.73
09:02:08|20014.73
09:02:09|20013.23
09:02:09|20010.72
09:02:10|20008.87
09:02:11|20008.87
09:02:12|20009.63
09:02:14|20009.63
09:02:14|20009.62
09:02:15|20009.62
09:02:16|20009.63
09:02:18|20011.32
09:02:19|20011.32
09:02:20|20011.32
09:02:21|20011.32
09:02:22|20011.32
09:02:23|20009.36
09:02:24|20009.36
09:02:25|20009.36
09:02:26|20006.3
09:02:27|20006.3
09:02:28|20008.91
09:02:29|20010.17
09:02:30|20010.41
09:02:32|20008.79
09:02:32|20008.79
09:02:34|20008.79
09:02:35|20006.4
09:02:36|20008.64
09:02:38|20008.64
09:02:38|20009.33
09:02:40|20004.7
09:02:42|20006.48
09:02:42|20006.48
09:02:43|20006.12
09:02:44|20004.27
09:02:45|20002.73
09:02:47|20000.
09:02:48|20000.
09:02:48|20002.09
09:02:49|20000.6
09:02:50|20000.6
09:02:51|20000.26
09:02:52|20002.54
09:02:53|19997.29
09:02:54|20000.33
09:02:55|20004.34
09:02:56|20001.53
09:02:57|20001.94
09:02:58|20001.94
09:02:59|20001.94
09:03:01|19997.25
09:03:02|19996.97
09:03:04|19993.91
09:03:04|19995.81
09:03:05|19991.9
09:03:06|19990.73
09:03:08|19990.
09:03:08|19990.
09:03:10|19990.
09:03:10|19990.01
09:03:11|19990.91
09:03:12|19990.91
09:03:13|19990.91
09:03:14|19986.13
09:03:15|19989.55
09:03:16|19989.55
09:03:17|19989.14
09:03:18|19989.2
09:03:19|20000.09
09:03:21|19998.
09:03:21|19998.
09:03:22|19998.
09:03:23|19998.
09:03:24|19998.
09:03:25|19990.73
09:03:26|19990.
09:03:27|19990.
09:03:28|19990.
09:03:29|19990.14
09:03:30|19990.14
09:03:31|19990.14
09:03:33|19987.81
09:03:34|19988.08
09:03:35|19988.08
09:03:36|19988.93
09:03:37|19987.64
09:03:38|19987.64
09:03:39|19987.64
09:03:40|19987.82
09:03:41|19988.67
09:03:42|19987.73
09:03:43|19985.37
09:03:44|19985.37
09:03:45|19990.14
09:03:47|19989.14
09:03:47|19990.14
09:03:48|19990.14
09:03:49|19990.14
09:03:50|19990.14
09:03:51|19990.14
09:03:52|20003.1
09:03:53|20003.1
09:03:54|20003.1
09:03:55|19996.62
09:03:56|19996.62
09:03:57|19996.62
09:03:58|19996.62
09:03:59|19996.4
09:04:00|19996.4
09:04:01|19996.08
09:04:02|19996.08
09:04:03|19996.08
09:04:04|19996.48
09:04:05|19996.48
09:04:06|19993.72
09:04:07|19993.72
09:04:08|19993.72
09:04:09|19993.72
09:04:10|19991.46
09:04:11|19991.46
09:04:12|19991.55
09:04:13|19987.29
09:04:14|19987.29
09:04:15|19987.9
09:04:17|19987.9
09:04:18|19987.9
09:04:19|19987.9
09:04:20|19986.75
09:04:21|19985.2
09:04:22|19985.2
09:04:23|19986.11
09:04:24|19986.7
09:04:25|19987.45
09:04:26|19986.64
09:04:27|19986.64
09:04:28|19988.82
09:04:29|19988.82
09:04:30|19987.02
09:04:31|19987.12
09:04:32|19987.12
09:04:34|19990.54
09:04:35|19990.54
09:04:36|19988.57
09:04:37|19988.63
09:04:39|19986.27
09:04:39|19990.49
09:04:40|19988.27
09:04:41|19989.93
09:04:43|19991.46
09:04:44|19990.1
09:04:45|19991.46
09:04:46|19991.46
09:04:48|19990.21
09:04:49|19990.21
09:04:50|19990.21
09:04:50|19986.02
09:04:51|19986.02
09:04:52|19986.5
09:04:54|19986.5
09:04:55|19986.43
09:04:56|19986.68
09:04:57|19986.56
09:04:58|19986.56
09:04:59|19986.56
09:05:00|19985.74
09:05:01|19987.09
09:05:02|19986.05
09:05:03|19986.75
09:05:05|19985.37
09:05:06|19986.98
09:05:07|19989.3
09:05:08|19988.85
09:05:09|19991.78
09:05:11|19991.78
09:05:12|19991.78
09:05:12|19991.71
09:05:14|19991.71
09:05:15|19992.08
09:05:15|19992.08
09:05:16|19991.7
09:05:18|19991.7
09:05:18|19991.7
09:05:19|19991.7
09:05:21|19991.7
09:05:22|19991.7
09:05:23|19992.47
09:05:23|19991.82
09:05:25|19991.82
09:05:25|19991.82
09:05:26|19991.82
09:05:27|19991.82
09:05:28|19990.37
09:05:29|19991.7
09:05:31|19991.7
09:05:31|19991.01
09:05:33|19991.01
09:05:34|19991.01
09:05:36|19992.89
09:05:37|19996.59
09:05:39|19996.59
09:05:40|19996.59
09:05:40|19996.59
09:05:41|19993.86
09:05:43|19995.73
09:05:43|19995.73
09:05:45|19993.96
09:05:45|19993.96
09:05:46|19993.86
09:05:48|19993.52
09:05:49|19993.52
09:05:50|19993.52
09:05:51|19994.18
09:05:51|19994.18
09:05:52|19993.04
09:05:53|20000.81
09:05:55|20002.67
09:05:56|20002.22
09:05:56|20002.22
09:05:58|20002.22
09:05:58|20002.22
09:05:59|20002.22
09:06:00|20002.22
09:06:02|20002.22
09:06:02|20006.19
09:06:03|20003.76
09:06:04|20002.94
09:06:05|20004.36
09:06:07|20004.36
09:06:07|20004.36
09:06:09|20008.19
09:06:09|20008.19
09:06:11|20008.19
09:06:11|20006.24
09:06:12|20005.31
09:06:13|20005.31
09:06:14|20005.91
09:06:15|20010.3
09:06:17|20010.3
09:06:17|20008.68
09:06:18|20005.16
09:06:20|20005.16
09:06:21|20005.16
09:06:22|20005.16
09:06:23|20006.4
09:06:24|20007.18
09:06:25|20007.18
09:06:26|20003.57
09:06:27|20003.57
09:06:28|20003.86
09:06:29|20003.78
09:06:30|20003.78
09:06:31|20003.78
09:06:32|20001.16
09:06:33|20001.16
09:06:34|20000.
09:06:36|20002.2
09:06:37|19995.25
09:06:39|19995.25
09:06:40|19999.5
09:06:41|19999.51
09:06:42|19999.51
09:06:43|19999.51
09:06:44|20002.2
09:06:45|20003.76
09:06:46|20003.76
09:06:47|20004.7
09:06:48|20005.21
09:06:49|20005.21
09:06:50|20002.26
09:06:52|20002.26
09:06:53|20002.26
09:06:53|20002.26
09:06:54|20002.26
09:06:55|20002.26
09:06:57|20005.52
09:06:58|20004.69
09:06:59|20004.69
09:06:59|20006.81
09:07:00|20006.81
09:07:01|20004.03
09:07:02|20006.36
09:07:03|20003.58
09:07:05|20003.58
09:07:05|20007.52
09:07:06|20007.52
09:07:07|20003.73
09:07:08|20004.73
09:07:09|20004.73
09:07:11|20003.12
09:07:12|20003.12
09:07:13|20003.12
09:07:14|20004.32
09:07:15|20004.32
09:07:16|20003.29
09:07:17|20003.29
09:07:18|20004.6
09:07:19|20004.6
09:07:20|20004.6
09:07:21|20004.6
09:07:22|20004.6
09:07:23|20004.6
09:07:24|20004.6
09:07:25|20005.76
09:07:26|20005.76
09:07:27|20005.76
09:07:28|20004.88
09:07:29|20004.88
09:07:30|20006.82
09:07:31|20005.61
09:07:32|20005.61
09:07:33|20005.61
09:07:34|20005.61
09:07:35|20002.95
09:07:37|20000.
09:07:38|19995.23
09:07:39|19993.49
09:07:40|19994.98
09:07:41|19994.51
09:07:42|19994.63
09:07:43|19990.14
09:07:45|19987.48
09:07:45|19985.03
09:07:46|19988.68
09:07:47|19989.93
09:07:48|19986.83
09:07:49|19986.83
09:07:50|19986.83
09:07:51|19986.83
09:07:52|19990.27
09:07:53|19990.27
09:07:55|19993.8
09:07:56|19993.8
09:07:57|19993.8
09:07:58|19993.
09:07:59|19993.
09:08:00|19993.79
09:08:01|19991.67
09:08:02|19991.67
09:08:03|19991.67
09:08:04|19993.31
09:08:05|19996.13
09:08:06|19992.38
09:08:07|19992.38
09:08:08|19994.86
09:08:09|19996.41
09:08:10|19996.7
09:08:11|19996.5
09:08:12|19996.47
09:08:13|19996.47
09:08:14|19995.95
09:08:15|19995.95
09:08:16|19995.77
09:08:17|19995.77
09:08:18|19996.26
09:08:19|19997.81
09:08:20|19997.01
09:08:21|19997.92
09:08:22|19996.9
09:08:23|19996.9
09:08:24|19997.05
09:08:25|19995.98
09:08:26|19995.98
09:08:27|19995.98
09:08:28|19996.65
09:08:29|19992.08
09:08:30|19993.64
09:08:31|19993.64
09:08:33|19994.76
09:08:34|19994.76
09:08:35|19995.57
09:08:36|19994.76
09:08:36|19994.76
09:08:37|19994.76
09:08:39|19996.38
09:08:40|19995.86
09:08:41|19995.86
09:08:42|19995.86
09:08:43|19994.67
09:08:44|19994.03
09:08:45|19994.03
09:08:47|19994.03
09:08:47|19994.03
09:08:48|19993.87
09:08:49|19993.87
09:08:51|19994.84
09:08:51|19994.84
09:08:52|19994.84
09:08:53|19994.84
09:08:54|19994.84
09:08:56|19996.36
09:08:57|19996.9
09:08:58|19997.15
09:08:59|19997.15
09:09:00|19994.72
09:09:01|19994.33
09:09:02|19993.86
09:09:03|19991.81
09:09:04|19991.81
09:09:05|19991.81
09:09:06|19986.51
09:09:07|19986.51
09:09:08|19983.01
09:09:09|19983.01
09:09:10|19983.01
09:09:11|19989.18
09:09:12|19990.63
09:09:13|19991.69
09:09:14|19990.63
09:09:15|19990.63
09:09:16|19990.63
09:09:17|19990.63
09:09:18|19990.63
09:09:19|19990.63
09:09:20|19990.63
09:09:21|19990.63
09:09:22|19990.16
09:09:23|19991.23
09:09:24|19990.26
09:09:25|19991.46
09:09:26|19991.57
09:09:27|19991.57
09:09:28|19991.57
09:09:29|19991.57
09:09:30|19991.57
09:09:31|19991.57
09:09:32|19991.57
09:09:33|19990.5
09:09:34|19990.5
09:09:35|19990.5
09:09:36|19990.5
09:09:37|19990.5
09:09:38|19990.68
09:09:40|19991.53
09:09:40|19992.73
09:09:41|19991.71
09:09:43|19991.98
09:09:44|19991.91
09:09:46|19992.8
09:09:46|19992.49
09:09:47|19992.49
09:09:48|19992.49
09:09:49|19992.49
09:09:50|19992.49
09:09:51|19991.41
09:09:52|19991.41
09:09:53|19992.
09:09:54|19992.12
09:09:55|19992.07
09:09:56|19992.9
09:09:57|19990.28
09:09:58|19992.81
09:09:59|19992.81
09:10:00|19992.81
09:10:01|19992.81
09:10:03|19992.38
09:10:04|19992.38
09:10:05|19990.91
09:10:07|19989.21
09:10:07|19989.21
09:10:08|19989.21
09:10:09|19990.19
09:10:10|19990.19
09:10:11|19990.5
09:10:12|19990.5
09:10:13|19990.11
09:10:14|19991.71
09:10:15|19989.08
09:10:16|19989.08
09:10:17|19989.08
09:10:18|19990.96
09:10:19|19991.1
09:10:20|19992.18
09:10:21|19992.18
09:10:22|19992.29
09:10:23|19992.29
09:10:24|19991.21
09:10:25|19991.21
09:10:26|19991.21
09:10:27|19991.21
09:10:28|19993.12
09:10:29|19991.67
09:10:30|19991.63
09:10:31|19991.63
09:10:32|19991.63
09:10:33|19991.63
09:10:34|19991.63
09:10:35|19991.63
09:10:36|19991.63
09:10:37|19991.63
09:10:39|19993.51
09:10:40|19993.51
09:10:41|19995.13
09:10:43|19995.13
09:10:44|19993.83
09:10:45|19993.83
09:10:46|19993.83
09:10:47|19993.52
09:10:48|19993.52
09:10:49|19993.52
09:10:50|19992.58
09:10:51|19990.08
09:10:52|19991.64
09:10:53|19992.54
09:10:55|19991.53
09:10:55|19991.53
09:10:57|19992.52
09:10:59|19991.68
09:10:59|19991.68
09:11:00|19990.67
09:11:01|19990.67
09:11:02|19990.67
09:11:03|19990.67
09:11:04|19992.16
09:11:06|19985.
09:11:06|19985.
09:11:07|19990.12
09:11:08|19990.12
09:11:09|19994.47
09:11:11|19993.39
09:11:11|19995.56
09:11:12|19996.54
09:11:13|19998.36
09:11:14|19996.96
09:11:15|20001.44
09:11:16|20001.44
09:11:17|19998.2
09:11:18|19999.04
09:11:19|19999.04
09:11:20|19999.04
09:11:22|19999.04
09:11:24|20000.61
09:11:24|20001.69
09:11:25|20003.38
09:11:26|20003.38
09:11:27|20003.38
09:11:28|20003.38
09:11:29|20003.38
09:11:31|20005.05
09:11:32|20005.05
09:11:33|20005.05
09:11:34|20001.01
09:11:34|20000.66
09:11:36|20002.01
09:11:37|20002.01
09:11:37|20002.01
09:11:39|20001.26
09:11:40|20001.26
09:11:41|20001.26
09:11:42|20001.26
09:11:43|20003.78
09:11:44|20003.78
09:11:44|20002.37
09:11:46|20004.17
09:11:47|20003.39
09:11:49|20002.17
09:11:49|20002.31
09:11:50|20001.55
09:11:51|20000.72
09:11:53|19998.73
09:11:53|19998.73
09:11:54|19998.73
09:11:55|19998.73
09:11:57|19998.73
09:11:57|19998.73
09:11:59|20000.05
09:12:00|19998.16
09:12:01|19995.34
09:12:02|19995.34
09:12:03|19995.34
09:12:04|19998.19
09:12:06|19995.23
09:12:06|19994.25
09:12:07|19994.25
09:12:08|19994.25
09:12:09|19993.59
09:12:10|19994.21
09:12:11|19994.21
09:12:12|19994.21
09:12:13|19994.21
09:12:14|19991.92
09:12:15|19991.92
09:12:16|19993.44
09:12:17|19991.79
09:12:18|19991.79
09:12:19|19991.78
09:12:20|19991.65
09:12:21|19991.88
09:12:22|19993.85
09:12:23|19993.85
09:12:24|19993.85
09:12:25|19994.68
09:12:26|19994.68
09:12:27|19992.62
09:12:28|19991.15
09:12:29|19993.35
09:12:31|19993.35
09:12:32|19993.66
09:12:34|19993.66
09:12:34|19992.12
09:12:35|19990.01
09:12:36|19990.59
09:12:37|19990.59
09:12:38|19990.05
09:12:39|19990.05
09:12:40|19990.05
09:12:42|19990.05
09:12:42|19990.05
09:12:45|19990.05
09:12:45|19990.05
09:12:46|19990.05
09:12:47|19990.05
09:12:48|19990.05
09:12:49|19987.63
09:12:50|19984.94
09:12:51|19985.5
09:12:53|19985.5
09:12:54|19986.24
09:12:55|19986.24
09:12:57|19985.12
09:12:57|19983.13
09:12:59|19983.13
09:13:00|19983.13
09:13:01|19982.91
09:13:02|19982.91
09:13:03|19982.91
09:13:04|19982.91
09:13:05|19982.91
09:13:06|19982.91
09:13:07|19980.98
09:13:08|19981.95
09:13:09|19981.95
09:13:10|19977.98
09:13:11|19978.56
09:13:12|19978.56
09:13:13|19978.73
09:13:14|19978.73
09:13:15|19978.73
09:13:16|19978.73
09:13:17|19981.58
09:13:18|19986.73
09:13:19|19982.47
09:13:20|19982.47
09:13:21|19982.47
09:13:22|19982.47
09:13:23|19982.47
09:13:24|19981.95
09:13:25|19978.33
09:13:26|19978.33
09:13:27|19978.96
09:13:28|19978.96
09:13:29|19978.96
09:13:30|19977.73
09:13:31|19977.73
09:13:32|19977.73
09:13:33|19979.91
09:13:34|19979.91
09:13:35|19979.91
09:13:36|19979.91
09:13:37|19979.91
09:13:38|19980.83
09:13:39|19979.37
09:13:40|19979.37
09:13:41|19978.29
09:13:42|19977.78
09:13:44|19973.15
09:13:45|19972.25
09:13:47|19968.05
09:13:47|19968.05
09:13:48|19967.08
09:13:49|19965.45
09:13:50|19967.95
09:13:51|19967.95
09:13:52|19968.54
09:13:54|19970.68
09:13:56|19972.23
09:13:56|19972.23
09:13:57|19972.23
09:13:58|19970.48
09:13:59|19968.64
09:14:00|19968.64
09:14:01|19968.64
09:14:02|19966.31
09:14:04|19968.33
09:14:06|19968.33
09:14:06|19969.46
09:14:07|19970.14
09:14:08|19967.49
09:14:10|19967.49
09:14:11|19967.49
09:14:12|19967.49
09:14:12|19967.49
09:14:14|19967.49
09:14:14|19964.25
09:14:16|19965.31
09:14:16|19962.22
09:14:19|19962.22
09:14:20|19962.22
09:14:21|19964.25
09:14:22|19964.25
09:14:22|19964.25
09:14:24|19965.68
09:14:25|19966.58
09:14:25|19967.85
09:14:27|19967.85
09:14:27|19967.85
09:14:29|19961.39
09:14:30|19961.39
09:14:30|19961.93
09:14:32|19961.84
09:14:33|19962.05
09:14:34|19962.11
09:14:35|19960.
09:14:36|19960.
09:14:37|19960.
09:14:38|19958.62
09:14:39|19958.62
09:14:40|19958.62
09:14:41|19958.62
09:14:41|19958.62
09:14:44|19957.32
09:14:45|19957.32
09:14:47|19957.32
09:14:47|19957.32
09:14:48|19957.32
09:14:49|19957.32
09:14:51|19959.4
09:14:52|19959.4
09:14:53|19959.4
09:14:53|19959.58
09:14:55|19959.58
09:14:56|19959.58
09:14:57|19959.58
09:14:58|19959.58
09:14:59|19958.24
09:14:59|19958.24
09:15:00|19958.24
09:15:02|19958.24
09:15:03|19958.24
09:15:03|19955.08
09:15:05|19955.08
09:15:07|19958.51
09:15:07|19958.21
09:15:08|19963.29
09:15:09|19961.98
09:15:10|19962.99
09:15:11|19962.99
09:15:12|19961.44
09:15:13|19961.44
09:15:14|19961.44
09:15:15|19961.44
09:15:16|19961.44
09:15:17|19963.86
09:15:18|19963.86
09:15:19|19963.8
09:15:20|19963.8
09:15:21|19961.12
09:15:22|19961.12
09:15:23|19961.12
09:15:24|19961.12
09:15:25|19961.12
09:15:26|19959.78
09:15:27|19961.38
09:15:28|19961.38
09:15:29|19961.38
09:15:30|19960.05
09:15:31|19960.05
09:15:32|19960.05
09:15:33|19961.19
09:15:34|19960.81
09:15:35|19960.81
09:15:36|19960.81
09:15:37|19962.63
09:15:38|19962.63
09:15:39|19960.72
09:15:40|19963.23
09:15:41|19962.72
09:15:42|19962.36
09:15:44|19961.85
09:15:46|19961.85
09:15:46|19961.85
09:15:47|19961.85
09:15:48|19959.88
09:15:49|19959.88
09:15:50|19959.88
09:15:51|19960.43
09:15:52|19960.43
09:15:53|19961.39
09:15:54|19961.39
09:15:55|19961.39
09:15:56|19961.39
09:15:57|19963.44
09:15:58|19963.44
09:15:59|19963.44
09:16:00|19963.44
09:16:01|19963.17
09:16:02|19963.17
09:16:03|19963.17
09:16:04|19961.27
09:16:05|19961.27
09:16:06|19961.27
09:16:07|19961.27
09:16:09|19962.74
09:16:09|19962.74
09:16:12|19962.13
09:16:12|19962.13
09:16:13|19965.78
09:16:14|19965.78
09:16:15|19965.78
09:16:16|19968.3
09:16:17|19968.69
09:16:18|19989.99
09:16:19|19972.85
09:16:20|19970.76
09:16:21|19968.63
09:16:23|19968.63
09:16:24|19968.63
09:16:25|19970.29
09:16:26|19970.29
09:16:27|19970.29
09:16:27|19969.35
09:16:29|19970.72
09:16:29|19971.11
09:16:31|19969.94
09:16:33|19970.77
09:16:33|19971.58
09:16:34|19972.69
09:16:35|19971.6
09:16:37|19971.6
09:16:37|19973.74
09:16:38|19973.74
09:16:39|19973.15
09:16:40|19972.93
09:16:41|19972.93
09:16:42|19976.06
09:16:43|19978.71
09:16:44|19979.38
09:16:45|19980.35
09:16:47|19982.39
09:16:48|19982.39
09:16:49|19982.39
09:16:50|19982.39
09:16:50|19982.39
09:16:51|19982.39
09:16:54|19982.39
09:16:54|19982.85
09:16:55|19982.85
09:16:56|19982.85
09:16:57|19983.13
09:16:58|19981.61
09:16:59|19982.33
09:17:00|19982.36
09:17:01|19981.75
09:17:02|19981.75
09:17:03|19983.17
09:17:04|19983.17
09:17:05|19983.17
09:17:06|19977.27
09:17:07|19977.27
09:17:08|19977.27
09:17:10|19979.64
09:17:11|19979.64
09:17:12|19979.64
09:17:13|19979.64
09:17:14|19979.64
09:17:15|19979.64
09:17:17|19977.9
09:17:17|19979.01
09:17:18|19978.61
09:17:19|19978.09
09:17:20|19978.09
09:17:21|19980.49
09:17:22|19980.49
09:17:23|19980.49
09:17:24|19979.28
09:17:25|19979.28
09:17:26|19979.28
09:17:27|19979.28
09:17:28|19979.28
09:17:29|19979.28
09:17:30|19978.46
09:17:32|19976.8
09:17:33|19976.22
09:17:33|19977.62
09:17:35|19976.47
09:17:36|19976.47
09:17:37|19976.85
09:17:38|19976.85
09:17:38|19975.69
09:17:40|19976.37
09:17:41|19976.64
09:17:42|19976.64
09:17:43|19976.64
09:17:44|19976.64
09:17:44|19976.64
09:17:47|19975.06
09:17:47|19975.06
09:17:48|19975.06
09:17:49|19975.06
09:17:50|19973.78
09:17:51|19973.46
09:17:53|19971.46
09:17:55|19973.39
09:17:55|19973.39
09:17:56|19973.17
09:17:57|19973.17
09:17:58|19973.17
09:18:00|19974.09
09:18:01|19972.48
09:18:01|19976.52
09:18:04|19973.99
09:18:04|19973.99
09:18:05|19972.54
09:18:06|19972.54
09:18:07|19972.54
09:18:08|19974.03
09:18:09|19974.03
09:18:10|19974.03
09:18:11|19974.03
09:18:12|19974.03
09:18:13|19974.54
09:18:14|19974.54
09:18:15|19973.11
09:18:16|19972.01
09:18:17|19972.01
09:18:18|19974.67
09:18:19|19974.67
09:18:20|19974.67
09:18:21|19974.67
09:18:22|19971.56
09:18:23|19971.56
09:18:24|19971.56
09:18:25|19974.53
09:18:26|19974.53
09:18:27|19974.53
09:18:28|19973.96
09:18:29|19973.96
09:18:30|19971.91
09:18:31|19971.68
09:18:32|19970.84
09:18:33|19974.05
09:18:34|19969.63
09:18:35|19970.83
09:18:36|19968.3
09:18:37|19968.3
09:18:38|19968.3
09:18:39|19968.3
09:18:40|19965.02
09:18:41|19965.02
09:18:42|19965.91
09:18:43|19966.19
09:18:44|19966.19
09:18:45|19965.28
09:18:47|19965.43
09:18:49|19967.02
09:18:49|19964.08
09:18:50|19964.08
09:18:51|19967.41
09:18:53|19966.86
09:18:53|19968.83
09:18:55|19967.16
09:18:57|19967.16
09:18:57|19967.16
09:18:59|19967.6
09:19:00|19967.6
09:19:02|19967.79
09:19:03|19966.67
09:19:04|19966.01
09:19:05|19968.81
09:19:06|19969.58
09:19:07|19970.5
09:19:08|19971.49
09:19:09|19971.49
09:19:11|19971.97
09:19:11|19971.97
09:19:12|19968.
09:19:13|19965.67
09:19:14|19965.67
09:19:15|19965.67
09:19:16|19965.67
09:19:17|19965.67
09:19:18|19964.68
09:19:19|19966.05
09:19:20|19964.53
09:19:21|19964.53
09:19:22|19964.53
09:19:23|19964.53
09:19:24|19964.53
09:19:25|19964.53
09:19:26|19964.53
09:19:28|19964.53
09:19:29|19964.53
09:19:29|19964.53
09:19:31|19968.97
09:19:32|19968.97
09:19:33|19968.45
09:19:34|19968.45
09:19:36|19968.45
09:19:36|19968.45
09:19:37|19968.45
09:19:38|19968.26
09:19:39|19968.26
09:19:40|19969.27
09:19:41|19971.38
09:19:42|19971.4
09:19:43|19971.4
09:19:44|19971.4
09:19:45|19971.4
09:19:46|19971.4
09:19:48|19971.55
09:19:50|19971.55
09:19:50|19971.55
09:19:51|19971.55
09:19:52|19970.8
09:19:53|19970.8
09:19:54|19970.94
09:19:55|19970.94
09:19:56|19970.94
09:19:57|19971.46
09:19:58|19969.79
09:19:59|19968.69
09:20:01|19968.51
09:20:02|19968.51
09:20:03|19966.91
09:20:04|19966.91
09:20:05|19968.09
09:20:06|19962.83
09:20:07|19968.72
09:20:08|19970.71
09:20:09|19970.71
09:20:10|19967.58
09:20:10|19964.52
09:20:11|19962.76
09:20:13|19961.02
09:20:14|19961.96
09:20:15|19960.28
09:20:16|19959.81
09:20:17|19959.81
09:20:18|19956.88
09:20:20|19957.48
09:20:21|19958.72
09:20:22|19958.72
09:20:23|19958.72
09:20:24|19958.72
09:20:25|19958.72
09:20:26|19958.72
09:20:27|19957.21
09:20:28|19954.42
09:20:29|19954.42
09:20:30|19954.42
09:20:31|19954.42
09:20:32|19954.42
09:20:32|19954.66
09:20:34|19954.66
09:20:35|19955.73
09:20:36|19955.05
09:20:37|19956.57
09:20:38|19956.57
09:20:39|19956.57
09:20:40|19955.79
09:20:41|19954.52
09:20:41|19954.52
09:20:43|19954.52
09:20:43|19954.52
09:20:45|19938.7
09:20:46|19933.34
09:20:47|19946.77
09:20:47|19947.7
09:20:49|19940.97
09:20:51|19936.98
09:20:52|19938.14
09:20:53|19937.08
09:20:55|19933.7
09:20:56|19930.2
09:20:57|19930.17
09:20:58|19931.04
09:20:59|19934.83
09:21:01|19930.99
09:21:01|19936.44
09:21:03|19936.44
09:21:04|19936.44
09:21:04|19932.93
09:21:05|19929.13
09:21:06|19929.13
09:21:08|19929.13
09:21:09|19926.42
09:21:10|19926.42
09:21:11|19926.42
09:21:13|19928.82
09:21:13|19923.95
09:21:14|19926.43
09:21:15|19925.82
09:21:16|19923.47
09:21:17|19930.97
09:21:18|19928.51
09:21:19|19926.55
09:21:20|19928.06
09:21:21|19925.34
09:21:22|19922.05
09:21:23|19917.89
09:21:24|19922.86
09:21:25|19921.4
09:21:26|19922.19
09:21:27|19923.69
09:21:28|19923.69
09:21:29|19921.48
09:21:30|19921.48
09:21:31|19921.48
09:21:32|19922.98
09:21:33|19928.33
09:21:34|19925.14
09:21:35|19908.85
09:21:37|19915.37
09:21:38|19918.57
09:21:39|19911.09
09:21:40|19916.76
09:21:41|19918.42
09:21:42|19920.
09:21:43|19922.96
09:21:44|19924.06
09:21:45|19924.52
09:21:46|19924.52
09:21:46|19923.8
09:21:47|19925.73
09:21:48|19925.73
09:21:51|19925.47
09:21:52|19923.72
09:21:52|19923.56
09:21:54|19923.93
09:21:55|19921.79
09:21:57|19921.79
09:21:57|19920.98
09:21:58|19920.97
09:21:59|19920.97
09:22:00|19925.5
09:22:01|19923.79
09:22:02|19923.79
09:22:03|19921.51
09:22:04|19916.42
09:22:05|19916.42
09:22:06|19915.71
09:22:07|19915.71
09:22:08|19908.28
09:22:09|19908.28
09:22:10|19909.11
09:22:11|19909.3
09:22:12|19909.3
09:22:13|19909.3
09:22:14|19911.64
09:22:15|19911.64
09:22:16|19913.61
09:22:17|19915.25
09:22:18|19915.25
09:22:19|19915.25
09:22:20|19914.39
09:22:21|19914.39
09:22:22|19914.39
09:22:23|19914.39
09:22:24|19919.78
09:22:25|19922.56
09:22:26|19922.56
09:22:27|19922.56
09:22:28|19922.56
09:22:29|19925.43
09:22:31|19925.98
09:22:32|19921.94
09:22:33|19921.94
09:22:33|19921.94
09:22:35|19918.39
09:22:36|19918.39
09:22:37|19918.39
09:22:38|19916.51
09:22:39|19914.94
09:22:40|19908.36
09:22:42|19908.36
09:22:43|19908.36
09:22:44|19911.5
09:22:45|19911.5
09:22:45|19908.67
09:22:47|19908.67
09:22:48|19908.67
09:22:48|19910.
09:22:49|19909.18
09:22:51|19909.68
09:22:53|19910.96
09:22:53|19910.96
09:22:54|19910.96
09:22:56|19910.96
09:22:57|19910.96
09:22:58|19910.96
09:22:59|19910.77
09:22:59|19910.77
09:23:00|19910.77
09:23:01|19913.37
09:23:03|19917.18
09:23:04|19917.18
09:23:05|19917.18
09:23:06|19917.18
09:23:07|19917.18
09:23:09|19918.72
09:23:10|19918.72
09:23:11|19917.75
09:23:11|19917.75
09:23:13|19925.88
09:23:14|19923.73
09:23:16|19918.91
09:23:16|19918.91
09:23:18|19918.91
09:23:18|19918.91
09:23:19|19918.91
09:23:21|19918.91
09:23:22|19918.91
09:23:23|19918.91
09:23:24|19918.91
09:23:26|19923.73
09:23:26|19923.73
09:23:27|19923.08
09:23:28|19923.08
09:23:29|19920.83
09:23:30|19919.09
09:23:31|19919.09
09:23:32|19919.09
09:23:33|19919.09
09:23:34|19919.09
09:23:35|19920.12
09:23:37|19921.3
09:23:38|19920.68
09:23:39|19921.34
09:23:41|19921.34
09:23:41|19921.34
09:23:42|19921.34
09:23:43|19921.68
09:23:44|19919.04
09:23:45|19919.04
09:23:46|19919.04
09:23:47|19919.04
09:23:48|19919.04
09:23:49|19920.59
09:23:50|19921.34
09:23:52|19920.43
09:23:54|19919.22
09:23:55|19919.22
09:23:56|19922.73
09:23:58|19922.73
09:23:58|19922.73
09:23:59|19922.4
09:24:00|19922.4
09:24:02|19922.4
09:24:03|19922.4
09:24:04|19923.27
09:24:06|19921.3
09:24:06|19921.3
09:24:07|19921.3
09:24:08|19921.3
09:24:09|19921.3
09:24:10|19921.3
09:24:11|19920.01
09:24:12|19917.11
09:24:13|19919.96
09:24:15|19919.96
09:24:15|19916.2
09:24:16|19914.24
09:24:17|19914.24
09:24:18|19914.24
09:24:19|19914.54
09:24:20|19914.54
09:24:21|19914.54
09:24:22|19914.54
09:24:23|19914.54
09:24:24|19914.54
09:24:25|19914.54
09:24:26|19915.7
09:24:27|19915.7
09:24:28|19915.7
09:24:29|19917.29
09:24:30|19917.29
09:24:31|19917.59
09:24:32|19916.79
09:24:33|19916.78
09:24:34|19916.78
09:24:35|19913.4
09:24:36|19913.4
09:24:37|19917.82
09:24:38|19916.9
09:24:39|19916.9
09:24:40|19917.88
09:24:41|19917.88
09:24:42|19917.88
09:24:43|19916.79
09:24:44|19916.79
09:24:45|19916.79
09:24:46|19916.79
09:24:47|19916.79
09:24:48|19916.79
09:24:49|19916.83
09:24:50|19916.83
09:24:51|19916.83
09:24:53|19916.83
09:24:54|19915.94
09:24:56|19917.95
09:24:56|19916.48
09:24:57|19916.48
09:24:58|19914.91
09:25:00|19917.05
09:25:01|19917.05
09:25:02|19917.73
09:25:03|19917.73
09:25:03|19917.73
09:25:05|19918.6
09:25:05|19918.6
09:25:07|19916.56
09:25:08|19916.56
09:25:09|19917.97
09:25:10|19917.97
09:25:11|19917.97
09:25:12|19913.32
09:25:13|19913.32
09:25:14|19914.17
09:25:15|19910.
09:25:16|19906.49
09:25:16|19909.2
09:25:18|19912.87
09:25:19|19915.56
09:25:20|19915.56
09:25:21|19917.53
09:25:22|19917.39
09:25:24|19915.41
09:25:24|19915.41
09:25:25|19915.41
09:25:26|19915.41
09:25:27|19915.41
09:25:28|19916.66
09:25:29|19916.16
09:25:30|19916.16
09:25:31|19917.39
09:25:32|19916.89
09:25:33|19914.88
09:25:34|19914.88
09:25:35|19914.88
09:25:36|19914.88
09:25:37|19918.23
09:25:39|19918.47
09:25:40|19918.47
09:25:41|19918.47
09:25:42|19918.47
09:25:42|19918.47
09:25:45|19918.47
09:25:45|19915.08
09:25:46|19915.08
09:25:47|19915.08
09:25:48|19915.56
09:25:49|19916.49
09:25:50|19916.49
09:25:51|19914.88
09:25:52|19914.88
09:25:53|19915.9
09:25:54|19915.9
09:25:56|19915.44
09:25:57|19916.
09:25:59|19915.06
09:25:59|19915.06
09:26:00|19915.33
09:26:01|19917.22
09:26:02|19915.79
09:26:04|19915.79
09:26:04|19915.79
09:26:06|19910.94
09:26:07|19910.94
09:26:08|19915.5
09:26:09|19915.5
09:26:10|19917.91
09:26:12|19914.16
09:26:12|19913.96
09:26:13|19917.51
09:26:14|19918.12
09:26:15|19918.13
09:26:16|19913.77
09:26:17|19913.77
09:26:18|19913.37
09:26:19|19914.4
09:26:20|19914.4
09:26:21|19917.27
09:26:22|19917.99
09:26:23|19917.99
09:26:24|19918.3
09:26:25|19916.62
09:26:26|19916.62
09:26:27|19916.62
09:26:28|19916.06
09:26:29|19916.85
09:26:31|19917.7
09:26:31|19917.7
09:26:32|19917.7
09:26:34|19915.62
09:26:35|19915.62
09:26:35|19914.04
09:26:36|19911.63
09:26:38|19911.63
09:26:39|19911.63
09:26:40|19911.63
09:26:41|19911.63
09:26:42|19911.63
09:26:43|19911.63
09:26:44|19911.63
09:26:44|19913.18
09:26:46|19910.94
09:26:48|19910.94
09:26:48|19910.94
09:26:49|19912.84
09:26:50|19912.84
09:26:51|19912.84
09:26:52|19914.36
09:26:53|19914.36
09:26:54|19913.67
09:26:55|19913.67
09:26:56|19910.97
09:26:58|19910.99
09:26:59|19910.99
09:27:00|19910.99
09:27:00|19910.99
09:27:03|19906.25
09:27:04|19908.15
09:27:04|19908.15
09:27:05|19908.15
09:27:06|19908.15
09:27:07|19908.15
09:27:08|19908.15
09:27:10|19907.16
09:27:10|19907.16
09:27:12|19905.57
09:27:13|19905.57
09:27:13|19905.
09:27:14|19903.18
09:27:16|19897.48
09:27:17|19901.67
09:27:18|19899.56
09:27:19|19899.56
09:27:21|19897.8
09:27:21|19895.09
09:27:22|19898.98
09:27:23|19896.89
09:27:24|19895.39
09:27:26|19886.26
09:27:28|19886.06
09:27:29|19892.93
09:27:30|19896.03
09:27:30|19894.07
09:27:31|19892.42
09:27:33|19890.58
09:27:34|19889.16
09:27:35|19889.62
09:27:36|19890.02
09:27:37|19892.87
09:27:38|19894.72
09:27:39|19898.04
09:27:40|19900.
09:27:41|19900.92
09:27:42|19901.5
09:27:43|19901.5
09:27:44|19897.99
09:27:45|19897.99
09:27:46|19897.57
09:27:47|19897.57
09:27:48|19897.57
09:27:49|19898.34
09:27:50|19898.34
09:27:51|19900.44
09:27:52|19901.66
09:27:53|19901.66
09:27:54|19904.22
09:27:55|19901.09
09:27:57|19900.62
09:27:58|19903.1
09:27:59|19905.03
09:28:01|19909.24
09:28:02|19909.24
09:28:04|19904.93
09:28:04|19903.37
09:28:05|19903.99
09:28:06|19900.75
09:28:07|19898.14
09:28:08|19897.39
09:28:09|19897.39
09:28:10|19896.08
09:28:11|19896.08
09:28:12|19898.95
09:28:13|19898.95
09:28:14|19899.64
09:28:15|19899.64
09:28:17|19901.19
09:28:18|19898.17
09:28:19|19894.71
09:28:19|19898.21
09:28:21|19897.23
09:28:22|19897.23
09:28:22|19893.21
09:28:24|19894.94
09:28:24|19894.94
09:28:26|19893.37
09:28:27|19893.37
09:28:28|19893.37
09:28:29|19893.37
09:28:30|19893.37
09:28:31|19894.44
09:28:32|19896.82
09:28:33|19897.49
09:28:34|19901.97
09:28:34|19899.1
09:28:37|19896.01
09:28:37|19896.01
09:28:38|19897.44
09:28:39|19897.44
09:28:40|19896.93
09:28:42|19894.83
09:28:43|19894.83
09:28:43|19894.86
09:28:45|19894.86
09:28:46|19894.86
09:28:46|19893.78
09:28:48|19893.78
09:28:49|19893.78
09:28:50|19893.78
09:28:51|19896.1
09:28:52|19896.08
09:28:53|19898.28
09:28:55|19896.59
09:28:55|19897.74
09:28:57|19898.7
09:28:59|19896.33
09:29:00|19893.01
09:29:00|19895.58
09:29:02|19895.28
09:29:03|19895.28
09:29:05|19895.28
09:29:05|19898.18
09:29:06|19898.18
09:29:07|19898.18
09:29:08|19897.38
09:29:10|19896.11
09:29:11|19896.11
09:29:12|19895.82
09:29:13|19891.44
09:29:14|19892.01
09:29:15|19895.92
09:29:17|19895.31
09:29:17|19895.31
09:29:18|19895.31
09:29:19|19902.56
09:29:20|19903.38
09:29:21|19903.5
09:29:22|19905.67
09:29:23|19905.66
09:29:24|19905.66
09:29:25|19905.66
09:29:26|19904.12
09:29:27|19904.12
09:29:28|19901.8
09:29:29|19901.8
09:29:30|19904.11
09:29:31|19900.79
09:29:32|19899.33
09:29:33|19899.33
09:29:34|19903.88
09:29:35|19901.74
09:29:36|19904.37
09:29:38|19901.55
09:29:39|19903.22
09:29:40|19903.22
09:29:40|19903.22
09:29:42|19903.22
09:29:43|19903.22
09:29:45|19902.22
09:29:45|19901.57
09:29:46|19902.39
09:29:47|19902.25
09:29:48|19903.45
09:29:49|19903.45
09:29:50|19902.39
09:29:51|19902.39
09:29:53|19902.28
09:29:54|19899.62
09:29:55|19902.97
09:29:56|19903.39
09:29:57|19905.95
09:29:58|19903.16
09:30:00|19903.16
09:30:01|19903.16
09:30:01|19904.1
09:30:03|19904.1
09:30:04|19903.82
09:30:05|19904.74
09:30:07|19904.74
09:30:07|19904.74
09:30:08|19904.74
09:30:09|19906.63
09:30:10|19906.63
09:30:11|19906.63
09:30:12|19909.03
09:30:13|19910.
09:30:14|19906.5
09:30:15|19907.41
09:30:17|19904.06
09:30:18|19902.88
09:30:19|19902.88
09:30:20|19902.88
09:30:21|19902.88
09:30:22|19904.44
09:30:23|19904.44
09:30:24|19904.44
09:30:25|19904.44
09:30:26|19904.44
09:30:27|19905.11
09:30:28|19905.67
09:30:29|19905.67
09:30:30|19904.76
09:30:31|19904.76
09:30:32|19905.19
09:30:33|19906.54
09:30:34|19906.54
09:30:35|19906.54
09:30:36|19906.54
09:30:37|19904.23
09:30:38|19904.23
09:30:39|19904.23
09:30:40|19906.98
09:30:42|19906.98
09:30:42|19906.71
09:30:43|19901.04
09:30:45|19901.04
09:30:46|19898.61
09:30:47|19895.64
09:30:48|19899.3
09:30:49|19895.73
09:30:50|19895.73
09:30:51|19895.73
09:30:52|19895.73
09:30:53|19895.73
09:30:53|19895.73
09:30:55|19895.73
09:30:56|19895.73
09:30:57|19895.73
09:30:58|19895.87
09:31:00|19897.64
09:31:01|19898.14
09:31:03|19898.14
09:31:03|19898.14
09:31:04|19898.14
09:31:05|19894.73
09:31:06|19894.73
09:31:07|19894.65
09:31:09|19895.09
09:31:09|19895.44
09:31:12|19896.34
09:31:12|19896.34
09:31:13|19897.87
09:31:14|19897.87
09:31:15|19897.87
09:31:16|19895.48
09:31:17|19894.94
09:31:18|19894.94
09:31:20|19895.52
09:31:21|19895.52
09:31:22|19894.16
09:31:23|19894.16
09:31:24|19894.16
09:31:25|19894.16
09:31:26|19894.16
09:31:27|19897.73
09:31:28|19897.73
09:31:29|19897.73
09:31:29|19897.68
09:31:31|19897.68
09:31:32|19898.17
09:31:33|19898.17
09:31:34|19899.07
09:31:35|19896.21
09:31:36|19896.39
09:31:37|19896.39
09:31:38|19898.39
09:31:39|19896.82
09:31:39|19898.94
09:31:41|19898.94
09:31:42|19897.86
09:31:44|19895.74
09:31:44|19895.74
09:31:45|19895.74
09:31:46|19896.8
09:31:47|19896.8
09:31:48|19896.8
09:31:49|19897.87
09:31:50|19897.87
09:31:51|19897.75
09:31:52|19899.7
09:31:53|19900.71
09:31:54|19897.33
09:31:55|19897.06
09:31:56|19897.06
09:31:57|19899.67
09:31:58|19899.67
09:32:00|19899.67
09:32:01|19899.42
09:32:02|19898.96
09:32:03|19898.96
09:32:03|19901.35
09:32:06|19905.35
09:32:06|19905.51
09:32:07|19905.51
09:32:09|19908.9
09:32:09|19908.9
09:32:11|19910.
09:32:11|19910.
09:32:13|19910.
09:32:14|19910.
09:32:14|19911.98
09:32:16|19911.98
09:32:17|19911.98
09:32:18|19911.98
09:32:19|19911.62
09:32:19|19913.29
09:32:21|19913.29
09:32:22|19908.28
09:32:23|19908.28
09:32:23|19907.72
09:32:25|19910.72
09:32:25|19910.98
09:32:26|19910.98
09:32:27|19911.8
09:32:30|19912.12
09:32:30|19912.12
09:32:31|19912.12
09:32:33|19910.36
09:32:34|19910.36
09:32:35|19911.82
09:32:36|19911.75
09:32:37|19911.75
09:32:38|19913.41
09:32:39|19914.45
09:32:40|19917.1
09:32:41|19917.1
09:32:42|19917.1
09:32:42|19916.82
09:32:43|19916.82
09:32:45|19917.25
09:32:45|19913.87
09:32:47|19913.87
09:32:48|19913.87
09:32:49|19913.87
09:32:50|19913.87
09:32:51|19913.87
09:32:52|19922.33
09:32:53|19918.91
09:32:53|19918.91
09:32:55|19920.62
09:32:55|19920.62
09:32:56|19920.62
09:32:58|19920.62
09:32:59|19920.82
09:33:00|19920.82
09:33:02|19919.61
09:33:02|19917.14
09:33:03|19911.74
09:33:04|19912.54
09:33:05|19912.54
09:33:07|19913.3
09:33:08|19913.3
09:33:09|19913.3
09:33:10|19913.3
09:33:11|19913.3
09:33:12|19913.3
09:33:14|19911.79
09:33:14|19911.54
09:33:15|19911.54
09:33:16|19911.54
09:33:17|19909.17
09:33:18|19910.43
09:33:19|19909.17
09:33:20|19906.33
09:33:21|19906.33
09:33:22|19906.33
09:33:23|19906.01
09:33:24|19906.66
09:33:25|19906.66
09:33:26|19905.77
09:33:27|19905.77
09:33:28|19908.63
09:33:29|19908.63
09:33:30|19907.12
09:33:31|19908.45
09:33:32|19908.45
09:33:33|19908.45
09:33:34|19908.45
09:33:35|19908.39
09:33:36|19908.8
09:33:37|19905.28
09:33:38|19905.39
09:33:39|19905.39
09:33:40|19906.07
09:33:41|19906.23
09:33:42|19906.23
09:33:43|19906.23
09:33:44|19906.23
09:33:46|19907.3
09:33:47|19908.86
09:33:48|19909.32
09:33:49|19911.58
09:33:50|19909.95
09:33:51|19910.18
09:33:52|19907.4
09:33:53|19907.37
09:33:54|19906.1
09:33:55|19905.04
09:33:56|19905.04
09:33:57|19902.28
09:33:58|19901.14
09:33:59|19901.14
09:33:59|19903.1
09:34:00|19904.56
09:34:03|19904.56
09:34:03|19901.67
09:34:04|19901.67
09:34:05|19901.67
09:34:06|19902.49
09:34:08|19903.35
09:34:08|19903.35
09:34:11|19901.75
09:34:12|19900.56
09:34:12|19899.7
09:34:13|19900.36
09:34:16|19900.36
09:34:16|19902.97
09:34:17|19902.97
09:34:18|19901.51
09:34:19|19899.01
09:34:20|19897.3
09:34:21|19897.3
09:34:22|19895.91
09:34:23|19895.91
09:34:24|19896.04
09:34:25|19896.04
09:34:26|19896.04
09:34:27|19896.04
09:34:28|19896.97
09:34:29|19896.97
09:34:30|19896.97
09:34:31|19896.97
09:34:32|19896.97
09:34:33|19896.97
09:34:34|19896.97
09:34:35|19897.3
09:34:36|19897.3
09:34:37|19897.3
09:34:38|19897.3
09:34:39|19897.92
09:34:40|19897.92
09:34:41|19897.92
09:34:42|19897.92
09:34:43|19897.92
09:34:44|19897.92
09:34:45|19897.92
09:34:46|19897.92
09:34:47|19897.92
09:34:48|19897.25
09:34:49|19898.49
09:34:50|19898.49
09:34:52|19897.38
09:34:52|19897.38
09:34:53|19898.93
09:34:55|19895.98
09:34:55|19895.98
09:34:57|19898.89
09:34:58|19897.41
09:34:59|19897.41
09:35:00|19897.41
09:35:00|19897.41
09:35:02|19897.41
09:35:02|19897.41
09:35:04|19893.09
09:35:06|19900.93
09:35:07|19900.64
09:35:09|19906.96
09:35:09|19908.19
09:35:10|19908.05
09:35:11|19907.49
09:35:12|19905.93
09:35:13|19906.95
09:35:14|19906.95
09:35:15|19906.95
09:35:16|19907.61
09:35:17|19907.71
09:35:18|19907.71
09:35:19|19903.71
09:35:20|19903.71
09:35:21|19903.71
09:35:22|19903.71
09:35:23|19905.69
09:35:24|19905.69
09:35:25|19905.69
09:35:26|19906.17
09:35:27|19907.98
09:35:28|19907.44
09:35:29|19907.98
09:35:30|19907.99
09:35:31|19905.17
09:35:32|19907.53
09:35:33|19907.51
09:35:34|19910.2
09:35:35|19911.61
09:35:36|19911.26
09:35:37|19911.26
09:35:38|19910.39
09:35:39|19915.47
09:35:40|19911.24
09:35:41|19910.3
09:35:42|19910.3
09:35:43|19909.68
09:35:45|19909.68
09:35:46|19909.68
09:35:47|19910.01
09:35:47|19910.01
09:35:49|19911.34
09:35:50|19911.34
09:35:50|19911.34
09:35:51|19908.07
09:35:53|19908.07
09:35:54|19908.07
09:35:55|19910.34
09:35:56|19909.77
09:35:57|19909.77
09:35:57|19905.49
09:35:59|19905.49
09:36:00|19905.86
09:36:01|19905.86
09:36:02|19905.06
09:36:03|19905.06
09:36:03|19905.06
09:36:06|19906.06
09:36:07|19905.49
09:36:09|19903.96
09:36:09|19903.96
09:36:11|19900.15
09:36:13|19901.41
09:36:13|19899.84
09:36:14|19901.1
09:36:16|19901.1
09:36:17|19900.13
09:36:18|19900.13
09:36:19|19900.4
09:36:20|19900.97
09:36:21|19900.97
09:36:22|19900.97
09:36:23|19900.97
09:36:24|19899.98
09:36:25|19898.01
09:36:26|19899.07
09:36:27|19899.07
09:36:28|19899.54
09:36:28|19900.
09:36:30|19900.51
09:36:31|19900.51
09:36:32|19900.51
09:36:33|19900.4
09:36:34|19898.67
09:36:35|19898.67
09:36:37|19897.15
09:36:37|19897.15
09:36:38|19897.15
09:36:39|19898.98
09:36:40|19899.06
09:36:41|19899.06
09:36:42|19900.39
09:36:44|19900.52
09:36:44|19899.51
09:36:46|19898.11
09:36:47|19898.11
09:36:48|19898.11
09:36:49|19898.11
09:36:50|19898.11
09:36:51|19898.11
09:36:52|19898.11
09:36:53|19900.86
09:36:54|19900.86
09:36:55|19900.86
09:36:56|19898.44
09:36:57|19898.45
09:36:58|19899.76
09:36:59|19899.72
09:37:00|19898.51
09:37:01|19898.51
09:37:02|19895.28
09:37:03|19896.21
09:37:04|19897.02
09:37:06|19897.96
09:37:06|19897.96
09:37:08|19898.13
09:37:09|19898.23
09:37:10|19898.02
09:37:11|19898.02
09:37:11|19896.48
09:37:12|19895.15
09:37:14|19895.95
09:37:15|19895.95
09:37:16|19895.95
09:37:16|19896.91
09:37:18|19896.91
09:37:18|19896.12
09:37:20|19896.12
09:37:20|19897.97
09:37:22|19899.82
09:37:23|19896.67
09:37:24|19897.08
09:37:25|19897.09
09:37:26|19897.09
09:37:27|19897.09
09:37:28|19899.16
09:37:29|19899.16
09:37:30|19899.16
09:37:31|19899.
09:37:32|19899.
09:37:33|19899.
09:37:35|19902.42
09:37:35|19902.42
09:37:37|19902.42
09:37:37|19902.42
09:37:38|19902.42
09:37:40|19899.17
09:37:41|19901.49
09:37:41|19901.49
09:37:42|19901.49
09:37:44|19901.49
09:37:45|19897.92
09:37:46|19896.77
09:37:46|19896.5
09:37:47|19896.5
09:37:48|19896.5
09:37:49|19895.35
09:37:50|19895.35
09:37:51|19895.35
09:37:52|19898.13
09:37:53|19898.13
09:37:54|19896.85
09:37:55|19896.27
09:37:56|19896.27
09:37:58|19896.27
09:37:59|19896.27
09:37:59|19896.27
09:38:00|19899.85
09:38:01|19899.85
09:38:03|19899.85
09:38:03|19899.93
09:38:04|19899.93
09:38:05|19899.93
09:38:07|19896.61
09:38:08|19896.61
09:38:10|19896.61
09:38:10|19897.66
09:38:12|19897.66
09:38:13|19897.66
09:38:14|19897.66
09:38:14|19897.52
09:38:16|19899.1
09:38:17|19897.53
09:38:17|19897.53
09:38:18|19897.53
09:38:19|19897.4
09:38:21|19899.42
09:38:22|19899.42
09:38:23|19899.34
09:38:23|19899.34
09:38:25|19899.34
09:38:26|19899.34
09:38:27|19898.17
09:38:27|19896.57
09:38:29|19896.57
09:38:29|19896.57
09:38:31|19897.67
09:38:31|19898.53
09:38:33|19898.53
09:38:33|19898.52
09:38:35|19898.22
09:38:35|19899.56
09:38:37|19901.44
09:38:37|19904.41
09:38:38|19904.41
09:38:39|19905.13
09:38:40|19906.64
09:38:42|19907.7
09:38:43|19907.7
09:38:43|19908.53
09:38:45|19910.
09:38:45|19910.
09:38:47|19910.
09:38:47|19910.44
09:38:48|19910.44
09:38:50|19908.15
09:38:50|19908.15
09:38:52|19908.15
09:38:53|19908.15
09:38:53|19908.15
09:38:54|19908.15
09:38:55|19908.12
09:38:56|19908.12
09:38:57|19908.12
09:38:58|19908.12
09:39:00|19906.24
09:39:00|19906.24
09:39:02|19906.24
09:39:02|19906.24
09:39:03|19906.24
09:39:04|19906.24
09:39:05|19906.5
09:39:07|19906.5
09:39:09|19908.78
09:39:10|19908.78
09:39:12|19908.78
09:39:13|19908.78
09:39:14|19908.48
09:39:15|19908.48
09:39:16|19908.48
09:39:17|19908.48
09:39:18|19909.84
09:39:19|19909.84
09:39:20|19909.84
09:39:21|19910.91
09:39:22|19910.91
09:39:23|19910.91
09:39:24|19910.91
09:39:25|19910.91
09:39:26|19910.91
09:39:27|19910.51
09:39:28|19910.51
09:39:29|19910.19
09:39:30|19908.63
09:39:31|19906.9
09:39:32|19907.99
09:39:33|19907.99
09:39:34|19908.86
09:39:35|19909.52
09:39:36|19910.44
09:39:37|19910.44
09:39:38|19910.44
09:39:39|19910.82
09:39:40|19909.36
09:39:41|19909.36
09:39:42|19909.36
09:39:43|19909.36
09:39:44|19909.36
09:39:45|19909.36
09:39:46|19913.51
09:39:47|19914.61
09:39:48|19914.61
09:39:49|19915.01
09:39:50|19915.01
09:39:51|19915.01
09:39:52|19915.01
09:39:53|19915.01
09:39:54|19915.01
09:39:55|19916.76
09:39:56|19911.31
09:39:57|19911.31
09:39:58|19911.31
09:39:59|19911.31
09:40:00|19911.31
09:40:01|19910.72
09:40:02|19910.17
09:40:03|19911.4
09:40:04|19912.46
09:40:05|19912.46
09:40:06|19913.44
09:40:07|19915.65
09:40:09|19913.85
09:40:10|19913.85
09:40:11|19913.85
09:40:12|19913.85
09:40:13|19913.85
09:40:14|19917.87
09:40:15|19917.87
09:40:16|19917.87
09:40:17|19914.
09:40:18|19914.
09:40:19|19914.
09:40:20|19913.15
09:40:21|19913.15
09:40:22|19913.15
09:40:23|19912.36
09:40:24|19909.36
09:40:25|19909.36
09:40:26|19912.19
09:40:27|19912.19
09:40:28|19912.19
09:40:29|19911.79
09:40:31|19911.79
09:40:32|19910.97
09:40:33|19910.97
09:40:34|19910.97
09:40:35|19910.97
09:40:36|19910.97
09:40:37|19914.23
09:40:38|19914.23
09:40:39|19915.21
09:40:40|19915.21
09:40:41|19915.21
09:40:42|19915.21
09:40:43|19915.
09:40:43|19912.21
09:40:45|19910.61
09:40:46|19911.67
09:40:47|19911.67
09:40:47|19911.67
09:40:49|19911.67
09:40:50|19911.67
09:40:51|19910.47
09:40:52|19910.47
09:40:53|19910.47
09:40:54|19910.47
09:40:55|19911.55
09:40:56|19914.91
09:40:57|19914.91
09:40:58|19911.58
09:40:59|19912.15
09:41:00|19912.15
09:41:02|19912.15
09:41:03|19912.15
09:41:04|19912.15
09:41:05|19912.15
09:41:06|19912.96
09:41:07|19912.96
09:41:09|19911.81
09:41:11|19911.81
09:41:12|19911.89
09:41:12|19911.89
09:41:13|19912.34
09:41:16|19917.19
09:41:16|19917.19
09:41:17|19917.19
09:41:18|19917.19
09:41:19|19917.19
09:41:21|19917.93
09:41:23|19917.93
09:41:23|19920.88
09:41:25|19923.
09:41:26|19921.96
09:41:26|19921.96
09:41:28|19922.65
09:41:29|19921.86
09:41:31|19922.03
09:41:31|19927.16
09:41:32|19924.14
09:41:33|19924.65
09:41:34|19924.64
09:41:35|19918.96
09:41:36|19918.96
09:41:37|19918.96
09:41:38|19915.51
09:41:40|19917.32
09:41:41|19915.91
09:41:42|19918.
09:41:43|19918.2
09:41:44|19918.2
09:41:45|19918.41
09:41:46|19920.6
09:41:47|19920.6
09:41:47|19922.85
09:41:49|19922.85
09:41:49|19922.85
09:41:51|19922.85
09:41:52|19922.85
09:41:53|19922.85
09:41:54|19918.91
09:41:56|19918.91
09:41:56|19918.91
09:41:57|19918.91
09:41:58|19918.91
09:41:59|19918.91
09:42:00|19918.91
09:42:01|19930.04
09:42:02|19927.82
09:42:03|19933.33
09:42:04|19929.64
09:42:05|19929.03
09:42:06|19929.61
09:42:07|19929.61
09:42:08|19929.61
09:42:10|19929.61
09:42:11|19929.48
09:42:13|19928.77
09:42:14|19925.65
09:42:14|19925.65
09:42:17|19925.78
09:42:18|19920.59
09:42:19|19922.79
09:42:20|19921.72
09:42:22|19922.72
09:42:22|19922.72
09:42:23|19926.01
09:42:24|19926.01
09:42:25|19926.01
09:42:26|19927.47
09:42:27|19927.47
09:42:28|19927.47
09:42:29|19927.47
09:42:30|19927.47
09:42:31|19927.47
09:42:32|19927.47
09:42:33|19927.47
09:42:34|19925.97
09:42:35|19923.47
09:42:36|19923.72
09:42:38|19923.72
09:42:40|19926.16
09:42:40|19926.74
09:42:41|19926.74
09:42:42|19926.74
09:42:43|19922.97
09:42:44|19923.13
09:42:45|19922.65
09:42:46|19922.65
09:42:48|19923.99
09:42:49|19922.94
09:42:50|19924.84
09:42:51|19924.84
09:42:52|19926.99
09:42:53|19926.99
09:42:54|19925.64
09:42:55|19925.64
09:42:56|19925.64
09:42:57|19925.64
09:42:58|19923.16
09:42:59|19923.16
09:43:00|19922.89
09:43:01|19922.89
09:43:02|19925.18
09:43:04|19925.18
09:43:04|19925.18
09:43:05|19924.37
09:43:07|19924.37
09:43:08|19924.7
09:43:09|19924.69
09:43:10|19925.12
09:43:11|19925.47
09:43:13|19923.31
09:43:13|19921.42
09:43:15|19921.01
09:43:16|19921.01
09:43:17|19925.01
09:43:18|19924.98
09:43:19|19924.98
09:43:20|19924.98
09:43:20|19924.98
09:43:21|19924.98
09:43:22|19922.7
09:43:23|19922.7
09:43:25|19922.7
09:43:26|19921.62
09:43:27|19921.62
09:43:28|19921.62
09:43:28|19922.14
09:43:30|19922.14
09:43:31|19922.14
09:43:31|19920.
09:43:33|19920.
09:43:34|19921.04
09:43:34|19921.04
09:43:36|19920.8
09:43:37|19918.27
09:43:38|19920.39
09:43:39|19920.39
09:43:40|19921.93
09:43:40|19921.93
09:43:42|19921.93
09:43:42|19919.08
09:43:43|19918.
09:43:44|19919.41
09:43:46|19919.41
09:43:47|19919.93
09:43:48|19919.93
09:43:49|19920.64
09:43:50|19924.25
09:43:51|19924.25
09:43:52|19923.94
09:43:53|19923.94
09:43:54|19923.94
09:43:55|19923.94
09:43:56|19923.94
09:43:57|19923.94
09:43:58|19921.89
09:43:59|19923.37
09:44:00|19923.53
09:44:01|19923.52
09:44:02|19920.76
09:44:03|19923.16
09:44:04|19923.15
09:44:05|19920.88
09:44:06|19922.7
09:44:07|19923.54
09:44:08|19922.7
09:44:09|19924.08
09:44:10|19923.27
09:44:11|19923.27
09:44:13|19923.27
09:44:13|19923.27
09:44:15|19923.27
09:44:16|19923.27
09:44:18|19923.27
09:44:19|19919.41
09:44:20|19919.58
09:44:21|19919.58
09:44:22|19918.5
09:44:23|19918.5
09:44:24|19918.5
09:44:25|19918.13
09:44:26|19918.01
09:44:27|19918.01
09:44:28|19918.01
09:44:29|19918.01
09:44:30|19918.01
09:44:31|19919.84
09:44:32|19919.52
09:44:34|19919.52
09:44:34|19919.52
09:44:35|19921.13
09:44:37|19926.03
09:44:38|19925.99
09:44:39|19925.99
09:44:40|19925.99
09:44:41|19928.59
09:44:42|19925.82
09:44:43|19925.82
09:44:44|19925.82
09:44:45|19925.82
09:44:46|19930.
09:44:47|19930.
09:44:48|19930.
09:44:49|19928.02
09:44:50|19928.02
09:44:51|19928.02
09:44:52|19927.37
09:44:53|19927.37
09:44:54|19927.37
09:44:55|19927.37
09:44:56|19927.56
09:44:57|19926.
09:44:58|19926.
09:44:59|19926.
09:45:00|19931.12
09:45:01|19927.88
09:45:02|19927.88
09:45:03|19930.09
09:45:04|19929.76
09:45:05|19931.06
09:45:07|19930.07
09:45:07|19930.07
09:45:09|19930.86
09:45:10|19930.86
09:45:10|19934.68
09:45:12|19937.39
09:45:14|19941.66
09:45:15|19941.66
09:45:17|19941.66
09:45:18|19942.57
09:45:19|19942.57
09:45:20|19942.57
09:45:21|19938.27
09:45:22|19938.27
09:45:23|19938.27
09:45:24|19933.55
09:45:25|19933.12
09:45:26|19933.85
09:45:27|19933.85
09:45:28|19933.85
09:45:29|19930.
09:45:30|19932.56
09:45:31|19928.68
09:45:32|19928.68
09:45:34|19930.44
09:45:35|19930.44
09:45:36|19926.68
09:45:36|19923.61
09:45:37|19924.72
09:45:38|19924.72
09:45:39|19924.72
09:45:41|19924.72
09:45:41|19924.72
09:45:42|19924.72
09:45:43|19923.59
09:45:44|19923.59
09:45:45|19924.05
09:45:46|19926.02
09:45:48|19924.07
09:45:48|19925.06
09:45:50|19926.63
09:45:50|19926.63
09:45:51|19923.78
09:45:53|19923.78
09:45:53|19924.02
09:45:54|19924.02
09:45:56|19924.02
09:45:56|19924.02
09:45:58|19925.37
09:45:59|19926.76
09:46:00|19923.31
09:46:01|19926.13
09:46:02|19926.13
09:46:03|19924.06
09:46:04|19924.06
09:46:05|19924.8
09:46:06|19924.8
09:46:07|19925.53
09:46:08|19925.53
09:46:09|19920.65
09:46:10|19920.04
09:46:11|19920.11
09:46:12|19920.11
09:46:13|19922.86
09:46:15|19923.17
09:46:16|19925.83
09:46:16|19924.81
09:46:17|19924.81
09:46:19|19922.69
09:46:20|19924.69
09:46:21|19924.69
09:46:23|19924.69
09:46:24|19924.69
09:46:24|19925.32
09:46:25|19927.33
09:46:26|19927.33
09:46:28|19927.33
09:46:28|19926.76
09:46:29|19926.76
09:46:31|19928.44
09:46:32|19928.44
09:46:33|19930.47
09:46:34|19930.85
09:46:35|19930.85
09:46:36|19930.85
09:46:37|19927.3
09:46:38|19927.3
09:46:39|19927.3
09:46:40|19929.
09:46:41|19929.
09:46:42|19929.
09:46:43|19930.58
09:46:45|19928.88
09:46:45|19929.02
09:46:47|19929.02
09:46:48|19928.83
09:46:48|19928.83
09:46:49|19928.7
09:46:50|19928.72
09:46:52|19930.46
09:46:52|19931.72
09:46:53|19931.72
09:46:55|19931.72
09:46:55|19931.72
09:46:56|19935.78
09:46:57|19940.16
09:46:59|19940.16
09:46:59|19938.51
09:47:01|19938.28
09:47:01|19938.85
09:47:03|19936.45
09:47:03|19940.42
09:47:05|19940.42
09:47:05|19940.42
09:47:06|19940.42
09:47:08|19940.42
09:47:09|19940.42
09:47:10|19940.42
09:47:11|19940.42
09:47:12|19936.34
09:47:13|19936.34
09:47:14|19936.34
09:47:16|19941.4
09:47:17|19941.4
09:47:18|19941.4
09:47:19|19938.86
09:47:20|19938.86
09:47:21|19938.86
09:47:23|19938.86
09:47:24|19938.86
09:47:25|19938.75
09:47:26|19938.75
09:47:27|19938.75
09:47:28|19938.75
09:47:29|19939.43
09:47:30|19939.43
09:47:31|19939.43
09:47:32|19938.3
09:47:33|19938.3
09:47:34|19938.3
09:47:36|19940.23
09:47:37|19940.23
09:47:38|19939.44
09:47:38|19939.44
09:47:40|19939.81
09:47:40|19939.81
09:47:42|19938.91
09:47:42|19938.91
09:47:43|19938.91
09:47:44|19939.83
09:47:46|19937.59
09:47:47|19937.88
09:47:48|19937.88
09:47:49|19937.88
09:47:50|19939.54
09:47:51|19939.54
09:47:52|19939.54
09:47:54|19940.1
09:47:55|19940.79
09:47:56|19940.79
09:47:56|19940.79
09:47:58|19936.48
09:47:58|19936.48
09:47:59|19937.03
09:48:00|19937.03
09:48:02|19937.03
09:48:02|19937.14
09:48:04|19935.48
09:48:05|19935.48
09:48:06|19936.32
09:48:07|19936.32
09:48:08|19936.32
09:48:09|19936.32
09:48:10|19936.32
09:48:11|19936.32
09:48:12|19936.32
09:48:13|19936.32
09:48:14|19936.32
09:48:15|19936.32
09:48:16|19936.32
09:48:18|19936.37
09:48:19|19936.37
09:48:20|19934.39
09:48:21|19934.39
09:48:22|19934.39
09:48:24|19932.7
09:48:24|19931.81
09:48:25|19931.81
09:48:26|19932.56
09:48:28|19933.1
09:48:28|19933.1
09:48:30|19933.1
09:48:31|19928.37
09:48:31|19930.34
09:48:33|19928.91
09:48:33|19928.92
09:48:34|19930.62
09:48:36|19935.09
09:48:36|19935.09
09:48:38|19935.09
09:48:38|19932.72
09:48:40|19932.72
09:48:41|19932.72
09:48:42|19933.25
09:48:43|19935.09
09:48:44|19935.09
09:48:45|19935.09
09:48:46|19935.09
09:48:47|19935.09
09:48:48|19935.09
09:48:49|19935.09
09:48:50|19935.09
09:48:51|19933.25
09:48:52|19933.25
09:48:53|19934.87
09:48:54|19934.87
09:48:55|19934.87
09:48:56|19934.87
09:48:57|19934.87
09:48:58|19933.87
09:48:59|19934.87
09:49:00|19926.89
09:49:01|19926.86
09:49:02|19926.07
09:49:03|19927.42
09:49:04|19927.42
09:49:05|19927.42
09:49:06|19927.42
09:49:07|19926.91
09:49:08|19927.42
09:49:09|19927.42
09:49:10|19927.42
09:49:11|19928.29
09:49:12|19927.19
09:49:13|19926.56
09:49:14|19926.45
09:49:15|19924.64
09:49:16|19924.64
09:49:18|19927.42
09:49:18|19925.83
09:49:20|19925.83
09:49:21|19925.41
09:49:22|19927.75
09:49:23|19927.75
09:49:24|19927.75
09:49:25|19927.75
09:49:27|19928.59
09:49:28|19928.59
09:49:29|19928.59
09:49:30|19928.59
09:49:31|19925.34
09:49:31|19926.38
09:49:33|19926.38
09:49:33|19926.38
09:49:35|19926.38
09:49:36|19925.12
09:49:36|19925.12
09:49:37|19921.46
09:49:38|19921.46
09:49:40|19919.58
09:49:41|19918.96
09:49:42|19918.96
09:49:43|19922.05
09:49:44|19922.05
09:49:45|19922.4
09:49:47|19921.4
09:49:48|19921.4
09:49:48|19921.4
09:49:49|19921.4
09:49:50|19921.4
09:49:52|19921.4
09:49:52|19921.4
09:49:53|19921.1
09:49:55|19921.1
09:49:56|19921.1
09:49:56|19920.82
09:49:58|19920.82
09:49:59|19920.82
09:49:59|19921.78
09:50:01|19921.78
09:50:02|19914.48
09:50:03|19914.48
09:50:04|19920.82
09:50:05|19920.82
09:50:06|19923.89
09:50:07|19924.27
09:50:08|19924.27
09:50:09|19924.27
09:50:10|19922.52
09:50:11|19922.52
09:50:12|19922.52
09:50:13|19923.57
09:50:14|19923.57
09:50:15|19923.57
09:50:16|19922.25
09:50:17|19922.25
09:50:19|19922.44
09:50:20|19922.44
09:50:22|19922.44
09:50:23|19922.87
09:50:24|19922.87
09:50:25|19922.87
09:50:26|19922.17
09:50:27|19922.17
09:50:28|19922.96
09:50:29|19919.11
09:50:30|19919.38
09:50:31|19922.23
09:50:32|19922.78
09:50:33|19922.78
09:50:34|19921.89
09:50:35|19921.89
09:50:36|19921.89
09:50:38|19923.05
09:50:39|19923.05
09:50:40|19923.05
09:50:41|19923.05
09:50:41|19923.05
09:50:42|19923.05
09:50:43|19923.05
09:50:45|19923.05
09:50:45|19923.05
09:50:47|19926.4
09:50:48|19925.15
09:50:49|19925.15
09:50:50|19925.15
09:50:51|19925.15
09:50:51|19927.61
09:50:52|19925.5
09:50:54|19925.5
09:50:54|19924.72
09:50:56|19924.85
09:50:56|19924.85
09:50:58|19924.47
09:50:59|19924.47
09:51:00|19924.47
09:51:01|19925.73
09:51:02|19925.73
09:51:03|19925.79
09:51:04|19925.79
09:51:06|19924.92
09:51:07|19924.92
09:51:08|19920.3
09:51:08|19922.2
09:51:09|19922.2
09:51:10|19922.2
09:51:11|19922.73
09:51:12|19922.73
09:51:13|19923.06
09:51:14|19923.06
09:51:15|19923.77
09:51:16|19923.77
09:51:17|19923.77
09:51:19|19923.77
09:51:20|19923.77
09:51:22|19923.77
09:51:23|19923.77
09:51:24|19923.77
09:51:25|19923.77
09:51:26|19923.77
09:51:27|19923.77
09:51:28|19923.77
09:51:30|19924.37
09:51:30|19924.37
09:51:32|19924.37
09:51:33|19924.4
09:51:34|19924.41
09:51:35|19924.44
09:51:36|19925.31
09:51:37|19926.86
09:51:37|19926.86
09:51:39|19925.54
09:51:39|19925.32
09:51:41|19927.74
09:51:42|19927.74
09:51:42|19927.51
09:51:43|19927.51
09:51:44|19927.51
09:51:46|19929.34
09:51:46|19927.87
09:51:48|19927.87
09:51:49|19928.88
09:51:50|19928.88
09:51:51|19928.88
09:51:51|19927.92
09:51:53|19927.92
09:51:54|19925.44
09:51:55|19925.44
09:51:56|19925.44
09:51:58|19925.44
09:51:58|19925.44
09:52:00|19925.44
09:52:01|19925.44
09:52:02|19925.44
09:52:03|19924.85
09:52:04|19924.85
09:52:04|19926.37
09:52:05|19926.37
09:52:07|19927.24
09:52:07|19927.24
09:52:08|19925.22
09:52:10|19925.22
09:52:11|19926.52
09:52:12|19927.19
09:52:13|19927.19
09:52:14|19927.47
09:52:15|19927.47
09:52:16|19929.07
09:52:17|19929.07
09:52:18|19927.48
09:52:19|19927.48
09:52:20|19927.48
09:52:22|19927.48
09:52:23|19924.95
09:52:25|19926.06
09:52:26|19926.92
09:52:26|19926.92
09:52:28|19926.92
09:52:29|19927.6
09:52:30|19928.67
09:52:31|19928.67
09:52:32|19928.43
09:52:33|19928.43
09:52:34|19928.43
09:52:36|19927.75
09:52:36|19927.75
09:52:38|19927.75
09:52:39|19927.75
09:52:40|19927.44
09:52:41|19927.44
09:52:42|19927.44
09:52:43|19927.44
09:52:44|19927.44
09:52:45|19923.51
09:52:46|19923.51
09:52:47|19923.51
09:52:48|19923.51
09:52:49|19923.51
09:52:50|19923.51
09:52:51|19923.51
09:52:52|19923.51
09:52:53|19923.51
09:52:54|19923.51
09:52:55|19925.71
09:52:56|19925.71
09:52:57|19925.71
09:52:58|19925.71
09:52:59|19924.75
09:53:00|19921.94
09:53:01|19921.94
09:53:02|19921.94
09:53:03|19922.54
09:53:04|19922.54
09:53:05|19922.43
09:53:06|19922.43
09:53:07|19922.43
09:53:08|19923.46
09:53:09|19923.46
09:53:10|19923.46
09:53:11|19923.46
09:53:12|19923.1
09:53:13|19923.1
09:53:14|19923.1
09:53:15|19923.1
09:53:16|19923.68
09:53:17|19924.86
09:53:18|19923.06
09:53:19|19924.17
09:53:20|19922.55
09:53:22|19922.55
09:53:23|19922.55
09:53:24|19922.55
09:53:25|19922.55
09:53:26|19922.55
09:53:27|19923.61
09:53:29|19923.61
09:53:30|19923.68
09:53:32|19923.68
09:53:33|19923.68
09:53:33|19924.79
09:53:35|19924.09
09:53:35|19925.66
09:53:37|19927.15
09:53:38|19927.38
09:53:39|19927.36
09:53:40|19927.36
09:53:41|19927.36
09:53:42|19925.66
09:53:44|19927.04
09:53:45|19927.04
09:53:46|19927.04
09:53:46|19927.04
09:53:47|19927.04
09:53:48|19926.49
09:53:49|19924.9
09:53:50|19924.9
09:53:51|19924.9
09:53:53|19924.9
09:53:54|19924.69
09:53:54|19924.69
09:53:56|19924.16
09:53:57|19923.54
09:53:57|19923.78
09:53:59|19922.69
09:54:00|19922.69
09:54:00|19922.69
09:54:02|19923.54
09:54:02|19921.34
09:54:03|19921.34
09:54:04|19923.9
09:54:06|19923.9
09:54:07|19923.9
09:54:08|19923.51
09:54:09|19923.51
09:54:09|19923.51
09:54:11|19922.39
09:54:11|19922.39
09:54:13|19922.39
09:54:14|19922.93
09:54:14|19922.93
09:54:16|19922.84
09:54:16|19922.84
09:54:18|19923.78
09:54:18|19923.78
09:54:19|19923.78
09:54:21|19922.04
09:54:21|19921.94
09:54:23|19922.09
09:54:24|19922.09
09:54:26|19920.98
09:54:27|19920.75
09:54:29|19918.59
09:54:30|19918.59
09:54:30|19918.59
09:54:32|19918.59
09:54:32|19919.05
09:54:34|19919.05
09:54:34|19917.84
09:54:36|19917.84
09:54:36|19917.84
09:54:37|19917.84
09:54:39|19917.84
09:54:41|19917.84
09:54:42|19916.18
09:54:43|19916.51
09:54:44|19914.97
09:54:44|19914.97
09:54:46|19913.77
09:54:47|19913.51
09:54:48|19916.3
09:54:49|19914.71
09:54:51|19911.52
09:54:51|19911.52
09:54:52|19912.89
09:54:54|19912.94
09:54:55|19914.39
09:54:56|19911.92
09:54:57|19911.92
09:54:58|19911.28
09:54:59|19911.28
09:55:00|19911.28
09:55:01|19911.31
09:55:02|19911.63
09:55:03|19911.63
09:55:04|19911.63
09:55:05|19911.63
09:55:06|19913.32
09:55:07|19908.61
09:55:08|19908.61
09:55:09|19911.31
09:55:10|19912.62
09:55:11|19912.62
09:55:12|19913.8
09:55:14|19913.5
09:55:15|19913.5
09:55:16|19913.55
09:55:17|19912.62
09:55:18|19913.15
09:55:19|19913.15
09:55:20|19915.51
09:55:21|19917.59
09:55:22|19917.59
09:55:23|19914.09
09:55:25|19913.75
09:55:25|19913.75
09:55:26|19912.73
09:55:28|19912.73
09:55:29|19913.88
09:55:30|19914.47
09:55:31|19914.47
09:55:33|19914.47
09:55:33|19914.47
09:55:35|19914.46
09:55:36|19914.46
09:55:37|19914.46
09:55:37|19914.64
09:55:38|19913.7
09:55:40|19911.8
09:55:41|19911.8
09:55:41|19911.8
09:55:43|19911.31
09:55:44|19913.01
09:55:45|19913.03
09:55:46|19910.36
09:55:47|19910.36
09:55:48|19911.32
09:55:49|19911.25
09:55:49|19910.46
09:55:50|19912.79
09:55:51|19912.79
09:55:53|19915.56
09:55:53|19915.56
09:55:54|19915.56
09:55:56|19914.42
09:55:57|19914.42
09:55:57|19915.84
09:55:59|19915.84
09:56:00|19915.84
09:56:01|19915.84
09:56:02|19915.84
09:56:02|19915.78
09:56:03|19916.68
09:56:05|19916.52
09:56:05|19916.52
09:56:07|19916.52
09:56:08|19918.68
09:56:09|19918.68
09:56:10|19918.68
09:56:11|19918.68
09:56:12|19918.6
09:56:12|19918.61
09:56:14|19918.61
09:56:15|19918.61
09:56:15|19918.61
09:56:17|19919.58
09:56:17|19922.17
09:56:18|19922.17
09:56:19|19922.17
09:56:20|19922.17
09:56:21|19922.17
09:56:23|19922.17
09:56:24|19922.17
09:56:25|19922.17
09:56:26|19918.89
09:56:27|19921.72
09:56:28|19921.72
09:56:29|19921.72
09:56:30|19917.7
09:56:31|19917.7
09:56:32|19918.07
09:56:33|19920.67
09:56:34|19920.67
09:56:36|19920.67
09:56:36|19920.67
09:56:38|19920.42
09:56:38|19920.42
09:56:40|19920.42
09:56:40|19920.42
09:56:42|19920.42
09:56:43|19919.27
09:56:43|19919.27
09:56:44|19919.27
09:56:45|19918.61
09:56:47|19918.61
09:56:48|19918.61
09:56:49|19918.61
09:56:50|19918.61
09:56:51|19918.61
09:56:52|19918.61
09:56:53|19918.61
09:56:54|19918.61
09:56:55|19918.91
09:56:56|19918.91
09:56:57|19918.91
09:56:58|19918.91
09:56:59|19918.91
09:57:00|19918.91
09:57:01|19920.96
09:57:02|19918.47
09:57:03|19918.47
09:57:04|19918.47
09:57:05|19918.47
09:57:06|19918.47
09:57:07|19918.47
09:57:08|19918.47
09:57:09|19918.48
09:57:10|19917.79
09:57:11|19917.79
09:57:12|19917.79
09:57:13|19917.79
09:57:14|19915.48
09:57:15|19915.48
09:57:16|19915.48
09:57:17|19915.19
09:57:18|19915.95
09:57:19|19915.95
09:57:20|19915.95
09:57:21|19915.36
09:57:22|19915.36
09:57:23|19915.36
09:57:24|19915.36
09:57:25|19915.36
09:57:27|19915.75
09:57:28|19915.75
09:57:30|19914.42
09:57:30|19914.42
09:57:32|19914.28
09:57:32|19913.72
09:57:34|19911.92
09:57:35|19913.08
09:57:35|19913.08
09:57:37|19913.08
09:57:37|19913.08
09:57:39|19913.08
09:57:40|19913.08
09:57:41|19913.08
09:57:42|19913.08
09:57:43|19913.08
09:57:44|19913.08
09:57:45|19910.5
09:57:46|19910.5
09:57:47|19913.61
09:57:49|19913.71
09:57:49|19913.71
09:57:50|19912.35
09:57:52|19912.35
09:57:53|19912.35
09:57:53|19912.47
09:57:54|19912.47
09:57:56|19912.47
09:57:57|19912.47
09:57:58|19912.89
09:57:58|19911.43
09:57:59|19911.96
09:58:01|19911.96
09:58:02|19913.38
09:58:02|19913.38
09:58:04|19910.02
09:58:05|19910.02
09:58:05|19910.02
09:58:06|19910.02
09:58:07|19910.02
09:58:09|19910.
09:58:09|19910.
09:58:10|19907.76
09:58:12|19907.76
09:58:12|19907.76
09:58:14|19907.76
09:58:14|19907.94
09:58:15|19907.94
09:58:16|19908.07
09:58:18|19908.07
09:58:19|19907.18
09:58:19|19907.3
09:58:21|19907.3
09:58:21|19908.17
09:58:23|19908.17
09:58:23|19906.81
09:58:24|19904.87
09:58:26|19904.69
09:58:27|19904.69
09:58:28|19905.6
09:58:29|19905.59
09:58:30|19906.42
09:58:32|19905.45
09:58:33|19905.45
09:58:34|19906.03
09:58:36|19906.45
09:58:36|19905.93
09:58:38|19905.83
09:58:39|19908.45
09:58:40|19909.35
09:58:42|19910.85
09:58:42|19910.85
09:58:44|19910.85
09:58:45|19910.85
09:58:46|19910.85
09:58:47|19909.6
09:58:48|19909.6
09:58:50|19911.37
09:58:51|19910.85
09:58:51|19910.85
09:58:53|19910.85
09:58:53|19910.85
09:58:54|19910.85
09:58:56|19910.85
09:58:56|19910.
09:58:58|19910.
09:58:59|19910.
09:58:59|19910.88
09:59:01|19910.88
09:59:02|19910.88
09:59:03|19909.41
09:59:04|19909.41
09:59:05|19909.41
09:59:06|19909.41
09:59:07|19909.13
09:59:08|19910.65
09:59:09|19910.65
09:59:10|19911.23
09:59:11|19911.23
09:59:12|19911.23
09:59:13|19910.93
09:59:14|19910.93
09:59:15|19909.38
09:59:16|19909.38
09:59:17|19909.38
09:59:18|19912.17
09:59:19|19912.17
09:59:20|19912.17
09:59:21|19912.17
09:59:22|19912.17
09:59:23|19911.86
09:59:24|19911.86
09:59:25|19911.86
09:59:26|19912.03
09:59:28|19912.03
09:59:29|19912.03
09:59:30|19912.03
09:59:31|19912.03
09:59:32|19912.03
09:59:33|19912.03
09:59:35|19912.03
09:59:36|19912.03
09:59:37|19913.52
09:59:38|19913.52
09:59:39|19913.52
09:59:40|19913.52
09:59:42|19913.52
09:59:42|19913.92
09:59:44|19913.92
09:59:45|19915.1
09:59:46|19913.85
09:59:47|19913.85
09:59:49|19913.85
09:59:49|19913.85
09:59:50|19914.61
09:59:51|19915.37
09:59:52|19915.37
09:59:53|19915.37
09:59:54|19915.37
09:59:55|19916.65
09:59:56|19916.65
09:59:57|19916.65
09:59:58|19916.65
09:59:59|19916.65
10:00:00|19916.65
10:00:01|19916.65
10:00:02|19916.65
10:00:04|19916.65
10:00:04|19912.19
10:00:05|19912.19
10:00:06|19912.19
10:00:07|19912.19
10:00:08|19913.11
10:00:09|19913.11
10:00:11|19919.97
10:00:12|19919.86
10:00:13|19919.86
10:00:14|19923.48
10:00:15|19919.91
10:00:16|19918.85
10:00:17|19918.85
10:00:18|19920.15
10:00:20|19921.43
10:00:20|19921.43
10:00:21|19921.43
10:00:23|19921.43
10:00:24|19921.43
10:00:24|19921.43
10:00:25|19921.43
10:00:26|19921.43
10:00:28|19923.24
10:00:29|19923.24
10:00:30|19923.24
10:00:31|19923.5
10:00:32|19920.24
10:00:34|19916.41
10:00:35|19916.41
10:00:36|19917.15
10:00:37|19917.87
10:00:38|19917.87
10:00:39|19917.87
10:00:41|19917.87
10:00:42|19917.87
10:00:42|19917.87
10:00:44|19917.87
10:00:45|19915.37
10:00:45|19915.37
10:00:47|19916.65
10:00:48|19916.55
10:00:49|19916.55
10:00:49|19916.
10:00:50|19916.
10:00:51|19916.
10:00:52|19916.45
10:00:53|19916.45
10:00:55|19916.45
10:00:56|19916.45
10:00:56|19914.7
10:00:57|19913.79
10:00:59|19913.79
10:01:00|19910.01
10:01:00|19910.
10:01:02|19910.
10:01:04|19910.
10:01:04|19910.
10:01:05|19907.6
10:01:07|19907.6
10:01:07|19907.6
10:01:09|19909.91
10:01:10|19910.68
10:01:10|19910.72
10:01:12|19910.72
10:01:13|19910.31
10:01:14|19908.25
10:01:14|19908.25
10:01:16|19908.25
10:01:17|19911.8
10:01:18|19910.53
10:01:19|19910.53
10:01:20|19910.68
10:01:21|19913.07
10:01:22|19913.07
10:01:23|19913.07
10:01:24|19913.07
10:01:25|19913.07
10:01:26|19913.07
10:01:27|19913.07
10:01:28|19913.07
10:01:30|19910.32
10:01:31|19910.32
10:01:33|19910.32
10:01:34|19910.17
10:01:36|19911.71
10:01:36|19911.71
10:01:38|19911.71
10:01:38|19912.69
10:01:40|19912.69
10:01:41|19912.69
10:01:42|19912.69
10:01:44|19912.04
10:01:44|19912.04
10:01:45|19912.04
10:01:46|19912.44
10:01:47|19912.44
10:01:48|19912.44
10:01:49|19912.38
10:01:50|19912.38
10:01:51|19912.38
10:01:52|19912.38
10:01:53|19911.88
10:01:54|19911.88
10:01:55|19911.88
10:01:56|19913.51
10:01:57|19913.51
10:01:58|19913.51
10:01:59|19911.93
10:02:00|19911.93
10:02:01|19913.75
10:02:02|19910.49
10:02:03|19910.49
10:02:04|19910.49
10:02:05|19910.34
10:02:07|19908.52
10:02:08|19908.52
10:02:09|19909.23
10:02:10|19905.63
10:02:11|19905.63
10:02:12|19905.63
10:02:13|19905.63
10:02:14|19907.66
10:02:15|19907.66
10:02:16|19909.75
10:02:17|19908.57
10:02:18|19908.57
10:02:19|19908.57
10:02:20|19907.39
10:02:21|19907.22
10:02:21|19907.22
10:02:23|19907.22
10:02:24|19907.22
10:02:24|19907.22
10:02:26|19907.22
10:02:27|19904.8
10:02:28|19905.1
10:02:29|19905.25
10:02:30|19905.81
10:02:32|19905.81
10:02:32|19905.81
10:02:33|19907.49
10:02:35|19907.49
10:02:36|19907.49
10:02:37|19907.49
10:02:37|19907.49
10:02:39|19907.49
10:02:40|19907.51
10:02:42|19907.51
10:02:42|19907.51
10:02:43|19906.93
10:02:44|19906.93
10:02:45|19906.93
10:02:47|19908.12
10:02:48|19908.12
10:02:49|19908.12
10:02:50|19910.35
10:02:51|19910.35
10:02:52|19910.35
10:02:53|19911.56
10:02:54|19911.56
10:02:55|19911.56
10:02:56|19911.56
10:02:56|19909.83
10:02:59|19909.77
10:03:00|19909.99
10:03:00|19909.99
10:03:02|19909.99
10:03:03|19909.14
10:03:04|19909.64
10:03:05|19909.71
10:03:06|19908.07
10:03:07|19907.98
10:03:07|19908.07
10:03:09|19909.54
10:03:10|19909.54
10:03:10|19909.54
10:03:13|19909.54
10:03:13|19909.54
10:03:14|19909.54
10:03:15|19909.54
10:03:16|19909.54
10:03:17|19907.71
10:03:18|19907.71
10:03:19|19907.71
10:03:20|19908.64
10:03:21|19908.64
10:03:22|19906.33
10:03:23|19906.33
10:03:24|19906.33
10:03:25|19909.26
10:03:26|19909.26
10:03:27|19909.26
10:03:28|19909.26
10:03:29|19908.94
10:03:31|19910.3
10:03:32|19910.3
10:03:34|19910.3
10:03:34|19910.3
10:03:36|19910.3
10:03:36|19910.3
10:03:38|19910.3
10:03:40|19910.3
10:03:41|19909.48
10:03:41|19909.54
10:03:43|19909.54
10:03:44|19909.54
10:03:44|19909.54
10:03:46|19909.54
10:03:47|19909.54
10:03:48|19909.54
10:03:49|19909.54
10:03:50|19908.6
10:03:51|19909.04
10:03:52|19909.04
10:03:53|19909.04
10:03:54|19909.04
10:03:55|19909.04
10:03:56|19909.04
10:03:57|19909.04
10:03:58|19909.04
10:03:59|19909.04
10:04:00|19910.51
10:04:01|19910.51
10:04:02|19910.51
10:04:03|19909.9
10:04:04|19909.9
10:04:05|19909.9
10:04:06|19909.9
10:04:07|19909.9
10:04:08|19909.9
10:04:08|19909.9
10:04:10|19906.92
10:04:10|19906.92
10:04:11|19906.92
10:04:14|19904.28
10:04:14|19904.28
10:04:15|19904.28
10:04:16|19904.51
10:04:17|19904.51
10:04:18|19904.27
10:04:19|19902.78
10:04:20|19902.78
10:04:21|19904.64
10:04:22|19904.1
10:04:23|19904.1
10:04:24|19904.1
10:04:25|19901.37
10:04:26|19901.37
10:04:27|19901.37
10:04:28|19901.37
10:04:29|19904.24
10:04:30|19904.24
10:04:32|19903.01
10:04:34|19903.92
10:04:34|19902.28
10:04:35|19902.28
10:04:36|19903.82
10:04:37|19903.82
10:04:38|19902.26
10:04:39|19902.26
10:04:40|19902.26
10:04:42|19903.2
10:04:42|19905.67
10:04:44|19905.67
10:04:45|19905.67
10:04:46|19905.67
10:04:47|19905.67
10:04:47|19905.67
10:04:49|19903.21
10:04:50|19904.59
10:04:50|19905.77
10:04:52|19906.37
10:04:53|19909.11
10:04:54|19909.11
10:04:55|19909.11
10:04:56|19909.12
10:04:57|19909.12
10:04:58|19909.12
10:04:59|19909.12
10:05:00|19909.12
10:05:01|19911.29
10:05:02|19911.29
10:05:03|19911.29
10:05:03|19912.18
10:05:04|19912.18
10:05:07|19910.7
10:05:07|19910.7
10:05:08|19913.41
10:05:09|19910.74
10:05:11|19910.22
10:05:11|19913.9
10:05:13|19911.86
10:05:13|19911.86
10:05:15|19911.86
10:05:16|19911.86
10:05:17|19911.36
10:05:18|19911.3
10:05:19|19911.3
10:05:20|19911.3
10:05:22|19913.89
10:05:22|19913.89
10:05:23|19914.73
10:05:24|19915.4
10:05:25|19915.18
10:05:26|19915.18
10:05:27|19917.11
10:05:28|19917.11
10:05:29|19916.71
10:05:30|19916.71
10:05:31|19916.71
10:05:34|19916.35
10:05:35|19914.92
10:05:36|19915.33
10:05:38|19915.33
10:05:39|19915.33
10:05:39|19916.4
10:05:41|19916.4
10:05:42|19916.41
10:05:43|19916.41
10:05:44|19916.41
10:05:45|19916.83
10:05:47|19913.71
10:05:48|19913.71
10:05:49|19912.44
10:05:50|19912.41
10:05:51|19912.41
10:05:52|19914.51
10:05:53|19914.51
10:05:54|19914.51
10:05:55|19914.96
10:05:56|19914.96
10:05:57|19915.38
10:05:58|19915.38
10:05:59|19915.38
10:06:00|19915.38
10:06:01|19915.38
10:06:02|19917.05
10:06:03|19917.05
10:06:04|19917.39
10:06:05|19917.39
10:06:06|19917.39
10:06:07|19917.39
10:06:08|19917.39
10:06:09|19917.39
10:06:10|19918.34
10:06:11|19920.
10:06:12|19921.01
10:06:13|19921.43
10:06:14|19921.43
10:06:15|19921.43
10:06:16|19921.43
10:06:17|19921.43
10:06:19|19919.44
10:06:20|19919.8
10:06:20|19922.08
10:06:22|19921.5
10:06:22|19922.85
10:06:24|19922.85
10:06:25|19922.31
10:06:26|19920.94
10:06:27|19920.94
10:06:29|19920.94
10:06:29|19918.94
10:06:30|19915.57
10:06:31|19915.57
10:06:32|19915.57
10:06:34|19915.57
10:06:36|19915.57
10:06:37|19917.34
10:06:39|19917.7
10:06:39|19918.31
10:06:40|19918.98
10:06:41|19918.98
10:06:42|19918.98
10:06:43|19918.98
10:06:45|19918.98
10:06:47|19918.68
10:06:47|19918.68
10:06:48|19918.68
10:06:49|19921.36
10:06:50|19921.36
10:06:51|19921.36
10:06:52|19922.16
10:06:53|19922.16
10:06:54|19922.16
10:06:55|19922.16
10:06:56|19922.16
10:06:57|19921.98
10:06:58|19928.86
10:06:59|19928.86
10:07:00|19928.62
10:07:01|19930.
10:07:03|19929.02
10:07:04|19930.06
10:07:05|19930.06
10:07:06|19929.96
10:07:07|19925.78
10:07:07|19925.77
10:07:09|19925.77
10:07:10|19925.77
10:07:11|19924.81
10:07:12|19924.27
10:07:13|19924.27
10:07:14|19924.27
10:07:15|19923.21
10:07:16|19923.21
10:07:16|19923.21
10:07:17|19924.28
10:07:19|19928.27
10:07:20|19928.27
10:07:21|19927.49
10:07:21|19927.49
10:07:23|19927.49
10:07:23|19926.88
10:07:25|19926.88
10:07:26|19926.88
10:07:27|19926.88
10:07:27|19926.88
10:07:29|19926.88
10:07:30|19930.84
10:07:31|19930.84
10:07:32|19930.84
10:07:32|19930.84
10:07:34|19930.84
10:07:36|19925.88
10:07:36|19926.04
10:07:37|19926.04
10:07:38|19923.45
10:07:40|19923.45
10:07:42|19925.7
10:07:43|19925.7
10:07:45|19925.7
10:07:45|19926.41
10:07:47|19925.55
10:07:49|19925.52
10:07:49|19926.92
10:07:50|19928.04
10:07:51|19928.04
10:07:52|19928.04
10:07:53|19926.03
10:07:54|19926.03
10:07:55|19925.81
10:07:56|19926.45
10:07:57|19926.45
10:07:59|19923.88
10:07:59|19923.88
10:08:01|19926.45
10:08:03|19929.12
10:08:03|19924.62
10:08:04|19924.62
10:08:05|19924.62
10:08:06|19924.62
10:08:07|19924.62
10:08:08|19930.85
10:08:09|19930.85
10:08:10|19930.85
10:08:11|19930.85
10:08:12|19927.09
10:08:13|19926.89
10:08:14|19926.89
10:08:15|19927.96
10:08:16|19927.96
10:08:17|19927.96
10:08:18|19927.96
10:08:19|19926.45
10:08:20|19927.9
10:08:21|19927.9
10:08:22|19928.7
10:08:23|19927.21
10:08:24|19927.21
10:08:25|19928.97
10:08:26|19928.73
10:08:27|19927.91
10:08:28|19927.91
10:08:29|19927.91
10:08:30|19926.48
10:08:31|19926.48
10:08:32|19926.48
10:08:33|19926.48
10:08:34|19926.48
10:08:36|19925.8
10:08:38|19926.72
10:08:39|19925.76
10:08:41|19925.76
10:08:42|19925.76
10:08:42|19925.76
10:08:44|19925.76
10:08:45|19925.76
10:08:46|19925.76
10:08:47|19933.96
10:08:48|19932.75
10:08:48|19933.83
10:08:51|19928.69
10:08:51|19928.69
10:08:53|19928.69
10:08:54|19928.64
10:08:55|19928.24
10:08:56|19928.24
10:08:57|19929.44
10:08:58|19929.09
10:08:59|19931.46
10:09:00|19931.46
10:09:01|19930.03
10:09:02|19928.19
10:09:03|19928.19
10:09:04|19929.98
10:09:05|19932.69
10:09:06|19932.13
10:09:07|19935.09
10:09:08|19935.62
10:09:09|19935.62
10:09:10|19935.69
10:09:11|19939.16
10:09:12|19940.25
10:09:13|19939.05
10:09:14|19939.05
10:09:15|19939.05
10:09:16|19939.05
10:09:17|19939.05
10:09:18|19939.05
10:09:19|19939.05
10:09:20|19939.05
10:09:21|19939.05
10:09:22|19939.05
10:09:23|19939.05
10:09:24|19939.05
10:09:25|19939.05
10:09:26|19939.05
10:09:27|19939.05
10:09:28|19939.05
10:09:29|19943.02
10:09:30|19944.64
10:09:31|19944.64
10:09:32|19941.87
10:09:33|19941.87
10:09:34|19941.87
10:09:35|19941.87
10:09:37|19945.46
10:09:37|19945.46
10:09:38|19945.46
10:09:40|19943.58
10:09:41|19943.58
10:09:42|19943.58
10:09:43|19941.87
10:09:44|19941.87
10:09:44|19941.98
10:09:46|19942.48
10:09:47|19942.48
10:09:47|19941.64
10:09:49|19940.52
10:09:50|19940.52
10:09:51|19938.28
10:09:52|19938.28
10:09:53|19938.28
10:09:54|19938.28
10:09:55|19938.28
10:09:56|19938.28
10:09:58|19938.28
10:09:58|19940.92
10:09:59|19940.88
10:10:01|19941.48
10:10:02|19941.48
10:10:03|19941.48
10:10:04|19940.14
10:10:05|19940.14
10:10:06|19940.14
10:10:07|19940.14
10:10:08|19944.54
10:10:09|19944.54
10:10:10|19942.87
10:10:11|19942.87
10:10:12|19943.99
10:10:13|19943.99
10:10:14|19943.99
10:10:15|19943.99
10:10:16|19939.79
10:10:17|19939.79
10:10:18|19939.79
10:10:19|19939.79
10:10:21|19939.88
10:10:22|19939.88
10:10:22|19939.88
10:10:24|19938.83
10:10:25|19938.83
10:10:25|19939.02
10:10:27|19939.02
10:10:28|19936.14
10:10:28|19935.38
10:10:29|19931.56
10:10:31|19932.52
10:10:31|19932.5
10:10:33|19932.71
10:10:34|19932.71
10:10:35|19932.71
10:10:36|19931.26
10:10:37|19931.26
10:10:38|19931.26
10:10:39|19931.26
10:10:41|19932.66
10:10:41|19932.66
10:10:43|19933.64
10:10:44|19933.64
10:10:45|19935.14
10:10:46|19935.14
10:10:47|19934.27
10:10:49|19934.27
10:10:49|19934.36
10:10:50|19934.36
10:10:51|19934.36
10:10:53|19933.83
10:10:54|19933.83
10:10:55|19935.62
10:10:56|19935.62
10:10:57|19935.92
10:10:58|19935.92
10:10:59|19935.92
10:11:01|19934.8
10:11:02|19934.8
10:11:02|19934.8
10:11:03|19935.88
10:11:04|19935.77
10:11:06|19935.77
10:11:07|19935.77
10:11:07|19935.77
10:11:08|19935.77
10:11:10|19934.48
10:11:11|19934.48
10:11:11|19934.48
10:11:12|19936.27
10:11:14|19935.88
10:11:14|19935.88
10:11:15|19935.88
10:11:16|19935.88
10:11:18|19933.46
10:11:19|19932.27
10:11:20|19932.27
10:11:20|19935.64
10:11:21|19935.64
10:11:22|19935.38
10:11:23|19936.09
10:11:24|19936.09
10:11:25|19936.09
10:11:27|19936.09
10:11:28|19936.09
10:11:29|19936.09
10:11:30|19936.09
10:11:31|19934.64
10:11:32|19934.64
10:11:33|19934.64
10:11:35|19936.91
10:11:36|19936.57
10:11:36|19937.44
10:11:37|19937.44
10:11:38|19937.44
10:11:40|19937.44
10:11:42|19940.13
10:11:43|19940.13
10:11:44|19939.8
10:11:46|19943.95
10:11:47|19943.95
10:11:48|19943.95
10:11:49|19943.95
10:11:51|19941.49
10:11:52|19941.49
10:11:53|19941.49
10:11:54|19941.49
10:11:55|19941.49
10:11:56|19941.69
10:11:57|19941.69
10:11:58|19940.63
10:11:59|19940.03
10:12:00|19939.03
10:12:01|19939.66
10:12:02|19939.66
10:12:03|19939.66
10:12:04|19939.66
10:12:05|19942.14
10:12:06|19942.14
10:12:07|19945.42
10:12:08|19945.42
10:12:10|19945.42
10:12:10|19945.42
10:12:11|19945.42
10:12:12|19945.42
10:12:13|19943.6
10:12:14|19943.85
10:12:15|19943.85
10:12:16|19943.85
10:12:18|19943.85
10:12:19|19943.85
10:12:20|19949.35
10:12:21|19949.35
10:12:22|19949.35
10:12:23|19949.35
10:12:24|19949.35
10:12:25|19949.35
10:12:26|19949.35
10:12:27|19945.67
10:12:28|19945.67
10:12:29|19945.42
10:12:30|19944.38
10:12:31|19945.9
10:12:32|19945.9
10:12:33|19945.03
10:12:34|19945.03
10:12:35|19945.03
10:12:36|19945.03
10:12:37|19945.03
10:12:38|19945.03
10:12:39|19945.03
10:12:40|19942.69
10:12:42|19949.99
10:12:43|19950.8
10:12:44|19949.73
10:12:45|19949.73
10:12:46|19949.73
10:12:47|19949.73
10:12:48|19949.73
10:12:49|19951.45
10:12:50|19954.85
10:12:51|19954.85
10:12:52|19954.85
10:12:53|19957.47
10:12:54|19955.89
10:12:55|19955.89
10:12:56|19955.89
10:12:57|19955.89
10:12:58|19957.16
10:12:59|19957.5
10:13:00|19955.92
10:13:01|19955.67
10:13:02|19953.69
10:13:03|19953.69
10:13:04|19955.2
10:13:05|19955.2
10:13:06|19957.77
10:13:07|19955.41
10:13:08|19955.41
10:13:09|19955.41
10:13:10|19955.41
10:13:11|19955.41
10:13:12|19955.41
10:13:13|19955.32
10:13:14|19955.32
10:13:15|19955.32
10:13:16|19955.6
10:13:17|19955.6
10:13:18|19955.6
10:13:19|19955.32
10:13:20|19955.6
10:13:21|19956.44
10:13:22|19956.44
10:13:23|19958.91
10:13:24|19956.8
10:13:25|19958.69
10:13:26|19958.98
10:13:27|19958.98
10:13:28|19958.98
10:13:29|19958.98
10:13:30|19958.98
10:13:31|19958.98
10:13:32|19958.98
10:13:33|19958.98
10:13:34|19958.98
10:13:36|19960.
10:13:37|19960.
10:13:37|19957.78
10:13:39|19959.34
10:13:40|19959.34
10:13:41|19959.34
10:13:42|19959.34
10:13:44|19959.48
10:13:45|19959.55
10:13:46|19961.27
10:13:47|19958.53
10:13:48|19958.53
10:13:50|19961.76
10:13:51|19960.39
10:13:52|19958.57
10:13:53|19958.57
10:13:54|19958.57
10:13:55|19958.57
10:13:56|19958.57
10:13:57|19958.57
10:13:58|19955.58
10:13:59|19955.58
10:14:00|19957.2
10:14:01|19957.2
10:14:02|19957.62
10:14:03|19956.11
10:14:04|19956.11
10:14:05|19956.64
10:14:06|19957.66
10:14:07|19957.66
10:14:08|19956.72
10:14:09|19956.72
10:14:10|19956.72
10:14:11|19956.72
10:14:12|19957.32
10:14:13|19957.32
10:14:14|19957.32
10:14:15|19959.42
10:14:16|19959.42
10:14:17|19959.42
10:14:18|19959.42
10:14:19|19959.42
10:14:20|19959.73
10:14:21|19961.74
10:14:22|19961.74
10:14:23|19961.74
10:14:24|19960.28
10:14:25|19960.28
10:14:26|19960.28
10:14:28|19960.56
10:14:29|19960.56
10:14:30|19960.56
10:14:30|19960.62
10:14:32|19959.68
10:14:32|19961.09
10:14:34|19962.41
10:14:34|19963.44
10:14:36|19963.42
10:14:36|19963.42
10:14:38|19963.42
10:14:39|19963.42
10:14:40|19960.19
10:14:40|19960.67
10:14:41|19960.67
10:14:43|19961.58
10:14:45|19961.58
10:14:46|19961.58
10:14:46|19956.72
10:14:48|19956.72
10:14:49|19960.27
10:14:51|19960.98
10:14:52|19960.98
10:14:53|19960.98
10:14:53|19960.98
10:14:54|19960.98
10:14:56|19961.04
10:14:57|19962.64
10:14:58|19963.6
10:14:59|19963.6
10:15:00|19963.6
10:15:01|19963.6
10:15:02|19963.6
10:15:03|19963.6
10:15:04|19964.2
10:15:05|19964.2
10:15:06|19964.2
10:15:07|19959.82
10:15:08|19959.26
10:15:09|19959.26
10:15:10|19960.9
10:15:11|19960.9
10:15:13|19962.46
10:15:13|19962.46
10:15:15|19962.46
10:15:16|19962.46
10:15:16|19962.46
10:15:17|19962.46
10:15:18|19962.46
10:15:19|19962.46
10:15:20|19962.46
10:15:21|19962.46
10:15:22|19959.24
10:15:23|19959.24
10:15:25|19957.7
10:15:25|19957.7
10:15:26|19957.7
10:15:27|19957.7
10:15:29|19957.7
10:15:30|19957.7
10:15:30|19957.7
10:15:31|19957.7
10:15:32|19957.7
10:15:33|19957.7
10:15:35|19957.7
10:15:35|19957.7
10:15:36|19957.7
10:15:38|19957.7
10:15:38|19957.7
10:15:39|19959.04
10:15:40|19961.3
10:15:41|19959.18
10:15:43|19959.73
10:15:45|19959.73
10:15:46|19959.68
10:15:47|19960.01
10:15:48|19960.01
10:15:49|19960.01
10:15:50|19960.73
10:15:51|19965.18
10:15:52|19965.18
10:15:54|19962.76
10:15:54|19967.14
10:15:55|19967.14
10:15:56|19966.86
10:15:57|19966.86
10:15:58|19966.86
10:16:00|19964.74
10:16:00|19969.75
10:16:01|19966.01
10:16:02|19966.02
10:16:03|19969.78
10:16:05|19964.68
10:16:05|19966.69
10:16:06|19966.69
10:16:07|19966.69
10:16:08|19967.88
10:16:09|19967.88
10:16:11|19969.42
10:16:12|19968.9
10:16:13|19973.81
10:16:14|19972.69
10:16:15|19972.07
10:16:15|19982.86
10:16:17|19969.27
10:16:18|19965.2
10:16:19|19965.08
10:16:20|19965.08
10:16:21|19968.95
10:16:22|19970.97
10:16:23|19970.97
10:16:24|19970.97
10:16:25|19972.98
10:16:27|19973.41
10:16:27|19972.36
10:16:28|19974.97
10:16:29|19974.97
10:16:30|19972.17
10:16:31|19971.78
10:16:32|19971.78
10:16:33|19971.78
10:16:34|19972.43
10:16:35|19972.43
10:16:36|19972.43
10:16:37|19968.74
10:16:38|19968.74
10:16:39|19968.74
10:16:40|19968.74
10:16:41|19980.
10:16:42|19976.44
10:16:44|19974.
10:16:45|19972.2
10:16:47|19974.08
10:16:48|19975.55
10:16:49|19975.55
10:16:51|19975.55
10:16:51|19977.54
10:16:53|19975.45
10:16:54|19975.45
10:16:55|19975.05
10:16:57|19975.05
10:16:57|19977.12
10:16:58|19975.57
10:17:00|19972.92
10:17:01|19972.92
10:17:01|19972.92
10:17:03|19975.61
10:17:04|19975.61
10:17:05|19975.61
10:17:06|19975.61
10:17:06|19972.4
10:17:08|19972.4
10:17:08|19972.4
10:17:10|19972.4
10:17:11|19972.4
10:17:12|19972.4
10:17:13|19972.4
10:17:14|19972.4
10:17:15|19979.15
10:17:16|19979.15
10:17:17|19978.36
10:17:17|19979.15
10:17:19|19979.34
10:17:20|19979.34
10:17:21|19979.96
10:17:21|19975.95
10:17:23|19974.8
10:17:24|19974.8
10:17:25|19974.8
10:17:26|19974.8
10:17:27|19972.9
10:17:28|19972.9
10:17:29|19972.9
10:17:30|19972.9
10:17:30|19972.9
10:17:32|19972.9
10:17:32|19972.9
10:17:34|19972.9
10:17:34|19972.9
10:17:36|19974.15
10:17:36|19974.15
10:17:38|19974.15
10:17:39|19974.15
10:17:40|19974.15
10:17:40|19974.15
10:17:42|19974.15
10:17:43|19974.15
10:17:44|19974.15
10:17:46|19974.15
10:17:46|19973.49
10:17:47|19973.49
10:17:49|19973.64
10:17:50|19977.25
10:17:50|19977.25
10:17:52|19977.25
10:17:53|19976.67
10:17:54|19976.67
10:17:55|19976.67
10:17:56|19974.79
10:17:58|19975.16
10:17:58|19973.25
10:17:59|19974.31
10:18:00|19974.31
10:18:01|19976.88
10:18:02|19976.88
10:18:03|19976.88
10:18:04|19975.62
10:18:05|19975.62
10:18:06|19975.62
10:18:07|19975.62
10:18:08|19975.62
10:18:09|19974.6
10:18:11|19972.91
10:18:13|19972.91
10:18:13|19972.91
10:18:14|19973.44
10:18:15|19973.9
10:18:17|19973.9
10:18:18|19973.9
10:18:19|19970.81
10:18:19|19970.81
10:18:20|19983.95
10:18:21|19984.25
10:18:23|19980.66
10:18:23|19980.7
10:18:25|19984.56
10:18:26|19984.48
10:18:27|19984.48
10:18:28|19984.48
10:18:29|19987.1
10:18:31|19987.49
10:18:31|19987.5
10:18:32|19987.96
10:18:33|19990.7
10:18:34|19990.84
10:18:35|19991.09
10:18:36|19989.46
10:18:37|19991.89
10:18:38|19994.61
10:18:39|19991.75
10:18:40|19990.26
10:18:41|19990.96
10:18:42|19990.26
10:18:43|19991.42
10:18:44|19988.17
10:18:45|19989.89
10:18:46|19989.89
10:18:48|19989.89
10:18:49|19990.62
10:18:50|19990.62
10:18:51|19990.71
10:18:52|19992.72
10:18:54|19991.49
10:18:54|19991.49
10:18:55|19991.49
10:18:56|19991.49
10:18:58|19991.49
10:19:00|19992.25
10:19:00|19992.25
10:19:02|19992.25
10:19:03|19986.53
10:19:04|19990.01
10:19:05|19989.93
10:19:05|19989.93
10:19:07|19989.93
10:19:08|19989.93
10:19:09|19988.51
10:19:10|19988.51
10:19:10|19988.29
10:19:12|19988.29
10:19:13|19987.53
10:19:14|19989.29
10:19:15|19989.29
10:19:16|19990.48
10:19:17|19990.88
10:19:17|19991.35
10:19:18|19991.35
10:19:20|19994.7
10:19:21|19991.8
10:19:22|19991.8
10:19:23|19988.89
10:19:24|19988.89
10:19:25|19988.89
10:19:26|19988.89
10:19:27|19991.13
10:19:28|19991.13
10:19:29|19991.13
10:19:30|19992.44
10:19:30|19990.39
10:19:32|19990.39
10:19:33|19990.39
10:19:33|19990.39
10:19:35|19987.8
10:19:35|19988.84
10:19:36|19988.84
10:19:38|19988.84
10:19:39|19988.84
10:19:40|19988.84
10:19:41|19988.84
10:19:42|19988.84
10:19:43|19988.84
10:19:43|19988.84
10:19:44|19988.84
10:19:46|19990.66
10:19:47|19990.66
10:19:48|19990.66
10:19:49|19990.66
10:19:51|19987.64
10:19:52|19987.64
10:19:53|19988.46
10:19:54|19989.23
10:19:55|19989.55
10:19:56|19989.55
10:19:57|19987.5
10:19:59|19989.01
10:19:59|19991.11
10:20:01|20000.
10:20:03|19993.91
10:20:04|19993.91
10:20:05|19990.
10:20:06|19990.
10:20:07|19990.
10:20:08|19989.05
10:20:09|19989.05
10:20:10|19989.05
10:20:11|19985.84
10:20:12|19985.66
10:20:13|19985.2
10:20:14|19985.6
10:20:15|19983.5
10:20:16|19980.1
10:20:18|19980.
10:20:19|19980.
10:20:20|19980.
10:20:20|19980.
10:20:21|19977.24
10:20:22|19978.51
10:20:24|19978.51
10:20:25|19981.25
10:20:26|19981.25
10:20:26|19981.25
10:20:28|19981.25
10:20:29|19981.25
10:20:29|19977.09
10:20:30|19976.37
10:20:32|19979.54
10:20:33|19979.54
10:20:33|19975.57
10:20:35|19975.57
10:20:36|19978.44
10:20:36|19976.52
10:20:38|19976.52
10:20:38|19976.52
10:20:40|19976.52
10:20:41|19975.5
10:20:42|19975.5
10:20:43|19976.76
10:20:44|19974.3
10:20:44|19974.3
10:20:46|19974.3
10:20:47|19974.92
10:20:47|19974.92
10:20:49|19974.92
10:20:50|19974.92
10:20:51|19977.19
10:20:52|19977.19
10:20:53|19977.19
10:20:55|19976.8
10:20:56|19977.1
10:20:56|19977.1
10:20:58|19979.
10:20:59|19979.
10:21:00|19979.
10:21:01|19977.34
10:21:02|19977.34
10:21:03|19977.34
10:21:04|19977.41
10:21:05|19977.41
10:21:06|19977.41
10:21:07|19977.41
10:21:08|19977.41
10:21:09|19977.34
10:21:10|19977.61
10:21:11|19977.61
10:21:12|19977.61
10:21:14|19980.4
10:21:14|19980.4
10:21:15|19977.51
10:21:16|19979.36
10:21:17|19979.37
10:21:19|19980.91
10:21:20|19975.54
10:21:20|19978.19
10:21:21|19978.19
10:21:22|19978.19
10:21:23|19978.19
10:21:24|19978.19
10:21:25|19978.19
10:21:27|19975.67
10:21:28|19975.67
10:21:28|19975.67
10:21:30|19976.7
10:21:30|19976.18
10:21:31|19972.79
10:21:33|19972.25
10:21:34|19972.25
10:21:35|19971.85
10:21:36|19976.53
10:21:37|19976.53
10:21:37|19976.53
10:21:39|19976.53
10:21:39|19974.92
10:21:40|19970.8
10:21:41|19970.8
10:21:42|19970.8
10:21:43|19970.8
10:21:44|19972.36
10:21:45|19973.44
10:21:46|19974.9
10:21:48|19974.9
10:21:49|19978.12
10:21:50|19976.
10:21:52|19976.
10:21:53|19976.
10:21:54|19976.
10:21:55|19976.
10:21:56|19976.
10:21:57|19976.
10:21:58|19976.
10:21:59|19975.3
10:22:00|19975.3
10:22:02|19974.69
10:22:02|19974.69
10:22:04|19974.69
10:22:05|19973.22
10:22:06|19973.22
10:22:07|19975.
10:22:08|19977.32
10:22:10|19975.22
10:22:10|19975.22
10:22:11|19975.22
10:22:12|19976.74
10:22:14|19975.18
10:22:15|19975.18
10:22:15|19975.18
10:22:17|19975.18
10:22:18|19979.26
10:22:19|19979.26
10:22:20|19979.26
10:22:21|19977.57
10:22:22|19977.57
10:22:23|19977.57
10:22:24|19977.57
10:22:25|19977.57
10:22:27|19978.48
10:22:28|19979.54
10:22:29|19979.54
10:22:30|19977.78
10:22:31|19977.78
10:22:32|19977.78
10:22:33|19977.78
10:22:34|19977.78
10:22:35|19976.74
10:22:36|19977.04
10:22:37|19980.14
10:22:38|19979.75
10:22:39|19979.75
10:22:40|19979.75
10:22:41|19979.75
10:22:42|19979.75
10:22:43|19975.74
10:22:44|19975.74
10:22:45|19975.74
10:22:46|19975.74
10:22:47|19982.25
10:22:48|19982.25
10:22:49|19982.25
10:22:51|19982.25
10:22:52|19982.25
10:22:53|19982.25
10:22:54|19982.25
10:22:56|19982.25
10:22:57|19982.25
10:22:58|19982.25
10:22:59|19982.25
10:23:00|19982.25
10:23:01|19985.96
10:23:02|19985.96
10:23:03|19985.96
10:23:04|19983.06
10:23:05|19982.69
10:23:06|19982.69
10:23:07|19982.69
10:23:08|19984.59
10:23:09|19984.59
10:23:10|19984.59
10:23:11|19986.79
10:23:12|19987.91
10:23:13|19987.91
10:23:14|19987.91
10:23:15|19987.91
10:23:16|19987.91
10:23:17|19987.91
10:23:18|19987.91
10:23:19|19986.94
10:23:20|19986.94
10:23:21|19989.
10:23:22|19989.
10:23:23|19989.
10:23:25|19987.34
10:23:25|19986.32
10:23:26|19986.32
10:23:28|19986.32
10:23:29|19986.32
10:23:30|19986.93
10:23:30|19986.93
10:23:32|19986.93
10:23:32|19986.93
10:23:33|19986.66
10:23:35|19986.66
10:23:35|19986.8
10:23:37|19985.25
10:23:38|19985.25
10:23:38|19984.69
10:23:40|19984.31
10:23:40|19984.31
10:23:41|19984.31
10:23:43|19984.31
10:23:44|19984.31
10:23:45|19984.31
10:23:46|19984.31
10:23:47|19984.76
10:23:48|19986.68
10:23:49|19986.68
10:23:50|19982.74
10:23:51|19981.71
10:23:52|19981.71
10:23:53|19981.71
10:23:55|19981.71
10:23:56|19981.71
10:23:57|19981.71
10:23:59|19985.24
10:23:59|19985.24
10:24:00|19985.24
10:24:01|19985.24
10:24:02|19985.71
10:24:04|19985.71
10:24:05|19985.71
10:24:06|19989.23
10:24:07|19989.23
10:24:07|19989.23
10:24:09|19989.23
10:24:10|19989.23
10:24:10|19987.1
10:24:12|19987.1
10:24:12|19987.1
10:24:14|19990.19
10:24:16|19987.34
10:24:17|19987.34
10:24:18|19987.34
10:24:18|19988.85
10:24:20|19991.68
10:24:21|19991.68
10:24:22|19989.75
10:24:23|19991.18
10:24:24|19991.18
10:24:25|19994.72
10:24:26|19994.72
10:24:28|19994.72
10:24:29|19994.72
10:24:30|19994.72
10:24:31|19994.72
10:24:31|19990.74
10:24:33|19989.79
10:24:34|19989.81
10:24:35|19989.67
10:24:35|19993.27
10:24:36|19993.27
10:24:37|19993.27
10:24:38|19993.27
10:24:39|19993.27
10:24:41|20001.05
10:24:41|19990.7
10:24:42|19988.67
10:24:43|19988.67
10:24:44|19990.2
10:24:45|19990.2
10:24:47|19990.2
10:24:48|19987.85
10:24:48|19987.85
10:24:50|19989.88
10:24:50|19989.88
10:24:52|19989.13
10:24:53|19993.49
10:24:55|19994.04
10:24:55|19994.04
10:24:56|19994.04
10:24:58|19994.04
10:24:59|19994.04
10:24:59|19995.19
10:25:00|19995.19
10:25:02|19995.19
10:25:02|19994.43
10:25:03|19995.95
10:25:05|19995.95
10:25:06|19995.95
10:25:07|19995.95
10:25:08|19995.95
10:25:09|19995.95
10:25:10|19995.95
10:25:11|19993.64
10:25:12|19993.64
10:25:13|19994.32
10:25:14|19994.32
10:25:15|19992.98
10:25:16|19992.98
10:25:17|19994.63
10:25:18|19994.63
10:25:19|19995.27
10:25:20|19994.95
10:25:21|19994.43
10:25:22|19994.43
10:25:23|19994.43
10:25:24|19994.43
10:25:25|19994.43
10:25:26|19994.43
10:25:27|19996.76
10:25:28|19996.99
10:25:29|19996.99
10:25:30|19996.99
10:25:31|19996.68
10:25:32|20000.95
10:25:33|20000.95
10:25:34|20001.81
10:25:35|19999.91
10:25:37|19999.91
10:25:38|19999.91
10:25:38|19996.46
10:25:40|19996.24
10:25:40|19992.86
10:25:42|19992.38
10:25:42|19992.38
10:25:43|19992.6
10:25:45|19994.4
10:25:45|19992.72
10:25:46|19992.72
10:25:47|19990.
10:25:48|19990.
10:25:49|19990.
10:25:50|19990.
10:25:52|19990.
10:25:54|19991.15
10:25:55|19991.15
10:25:57|19993.4
10:25:57|19993.4
10:25:59|19993.4
10:26:00|19990.54
10:26:01|19992.27
10:26:02|19988.5
10:26:03|19988.5
10:26:04|19985.91
10:26:06|19986.46
10:26:07|19986.46
10:26:08|19986.46
10:26:09|19986.46
10:26:10|19984.43
10:26:11|19984.43
10:26:12|19985.65
10:26:13|19985.65
10:26:14|19986.17
10:26:15|19988.92
10:26:16|19988.92
10:26:17|19986.6
10:26:18|19986.6
10:26:19|19986.6
10:26:20|19988.89
10:26:21|19988.89
10:26:22|19988.89
10:26:23|19988.89
10:26:24|19988.89
10:26:25|19988.89
10:26:26|19988.89
10:26:27|19988.89
10:26:28|19986.29
10:26:29|19986.29
10:26:30|19985.81
10:26:31|19985.31
10:26:32|19982.99
10:26:33|19982.99
10:26:34|19982.99
10:26:35|19982.99
10:26:36|19982.99
10:26:38|19982.61
10:26:39|19982.61
10:26:40|19980.32
10:26:41|19980.32
10:26:42|19979.14
10:26:43|19979.14
10:26:44|19979.14
10:26:45|19978.98
10:26:47|19979.46
10:26:47|19979.81
10:26:48|19980.39
10:26:49|19980.39
10:26:51|19980.39
10:26:52|19979.29
10:26:53|19979.29
10:26:55|19979.29
10:26:56|19979.29
10:26:57|19977.77
10:26:58|19977.77
10:26:59|19977.77
10:27:00|19977.39
10:27:01|19977.39
10:27:02|19977.39
10:27:03|19977.56
10:27:04|19974.75
10:27:06|19978.29
10:27:07|19978.29
10:27:07|19978.29
10:27:09|19978.29
10:27:10|19980.
10:27:11|19980.
10:27:12|19980.
10:27:13|19980.
10:27:14|19981.38
10:27:15|19981.38
10:27:16|19981.38
10:27:17|19981.38
10:27:19|19981.38
10:27:19|19981.38
10:27:20|19980.37
10:27:21|19980.37
10:27:22|19980.37
10:27:23|19980.37
10:27:24|19980.37
10:27:25|19980.37
10:27:26|19977.52
10:27:27|19979.25
10:27:28|19981.92
10:27:30|19980.23
10:27:30|19980.23
10:27:31|19980.23
10:27:32|19979.74
10:27:33|19979.74
10:27:34|19979.74
10:27:35|19981.68
10:27:36|19981.68
10:27:37|19981.68
10:27:38|19981.68
10:27:39|19981.68
10:27:40|19981.68
10:27:41|19980.26
10:27:42|19980.45
10:27:43|19982.05
10:27:44|19980.
10:27:45|19979.38
10:27:46|19979.38
10:27:47|19979.38
10:27:48|19982.71
10:27:49|19982.71
10:27:51|19981.42
10:27:52|19981.42
10:27:53|19981.42
10:27:55|19981.42
10:27:55|19981.42
10:27:56|19981.42
10:27:57|19981.34
10:27:59|19981.34
10:28:01|19979.35
10:28:01|19979.35
10:28:02|19979.35
10:28:03|19979.35
10:28:04|19981.64
10:28:05|19979.26
10:28:06|19979.26
10:28:07|19979.26
10:28:08|19979.26
10:28:09|19979.26
10:28:10|19979.26
10:28:12|19981.37
10:28:13|19981.37
10:28:14|19981.37
10:28:15|19981.37
10:28:16|19981.37
10:28:17|19981.37
10:28:17|19974.15
10:28:19|19973.95
10:28:19|19969.99
10:28:21|19969.99
10:28:22|19971.05
10:28:23|19971.57
10:28:24|19971.57
10:28:25|19971.57
10:28:26|19965.5
10:28:27|19969.53
10:28:28|19969.53
10:28:29|19969.53
10:28:30|19969.53
10:28:31|19966.39
10:28:32|19966.36
10:28:33|19964.45
10:28:33|19964.45
10:28:34|19964.45
10:28:36|19964.45
10:28:37|19964.45
10:28:38|19960.22
10:28:38|19960.22
10:28:40|19960.22
10:28:41|19960.22
10:28:42|19960.22
10:28:43|19963.
10:28:44|19963.
10:28:45|19963.
10:28:46|19963.
10:28:46|19963.
10:28:48|19963.
10:28:49|19961.17
10:28:50|19961.17
10:28:50|19961.17
10:28:52|19961.17
10:28:52|19964.68
10:28:54|19964.68
10:28:56|19964.68
10:28:57|19968.55
10:28:59|19968.68
10:28:59|19968.68
10:29:01|19968.68
10:29:02|19968.68
10:29:03|19968.68
10:29:04|19968.68
10:29:05|19964.86
10:29:06|19969.92
10:29:07|19970.2
10:29:07|19970.2
10:29:09|19970.2
10:29:10|19971.81
10:29:11|19971.81
10:29:12|19971.81
10:29:13|19971.92
10:29:14|19971.92
10:29:14|19971.92
10:29:16|19969.1
10:29:17|19969.1
10:29:17|19969.1
10:29:19|19969.1
10:29:20|19970.82
10:29:21|19970.23
10:29:21|19970.23
10:29:23|19970.23
10:29:24|19966.45
10:29:24|19966.45
10:29:25|19966.45
10:29:26|19966.45
10:29:27|19965.94
10:29:29|19965.94
10:29:30|19965.94
10:29:31|19975.12
10:29:31|19975.12
10:29:33|19975.12
10:29:33|19975.12
10:29:35|19972.39
10:29:36|19972.39
10:29:37|19972.39
10:29:38|19969.69
10:29:39|19971.29
10:29:40|19971.29
10:29:41|19971.52
10:29:42|19971.52
10:29:43|19972.4
10:29:43|19972.4
10:29:46|19972.4
10:29:46|19972.4
10:29:47|19972.4
10:29:48|19972.4
10:29:49|19972.4
10:29:50|19972.4
10:29:51|19972.4
10:29:52|19972.4
10:29:53|19972.4
10:29:54|19972.4
10:29:56|19972.4
10:29:58|19972.4
10:29:59|19974.69
10:30:00|19974.69
10:30:00|19974.69
10:30:02|19976.87
10:30:04|19977.23
10:30:05|19977.23
10:30:07|19973.6
10:30:07|19973.6
10:30:08|19973.6
10:30:10|19973.6
10:30:10|19971.6
10:30:11|19971.74
10:30:12|19971.74
10:30:13|19971.5
10:30:15|19971.5
10:30:15|19971.5
10:30:17|19971.5
10:30:18|19972.54
10:30:19|19972.54
10:30:20|19970.76
10:30:21|19970.76
10:30:22|19970.76
10:30:23|19975.22
10:30:23|19975.22
10:30:25|19975.22
10:30:26|19967.01
10:30:27|19967.01
10:30:28|19971.74
10:30:29|19966.76
10:30:30|19966.76
10:30:30|19966.76
10:30:32|19963.24
10:30:33|19965.79
10:30:34|19964.35
10:30:35|19965.09
10:30:36|19965.09
10:30:36|19965.09
10:30:38|19965.09
10:30:39|19964.43
10:30:40|19960.58
10:30:41|19960.58
10:30:42|19962.33
10:30:43|19959.15
10:30:44|19959.3
10:30:45|19959.3
10:30:46|19957.84
10:30:46|19957.8
10:30:48|19956.49
10:30:49|19956.49
10:30:49|19956.49
10:30:51|19957.36
10:30:52|19959.05
10:30:52|19959.05
10:30:54|19959.05
10:30:55|19959.11
10:30:56|19959.11
10:30:58|19960.53
10:30:59|19959.26
10:31:00|19959.26
10:31:01|19960.83
10:31:03|19962.69
10:31:03|19962.69
10:31:04|19962.69
10:31:06|19959.66
10:31:07|19959.66
10:31:07|19959.25
10:31:09|19959.25
10:31:11|19958.78
10:31:11|19958.78
10:31:12|19958.78
10:31:13|19958.78
10:31:14|19958.78
10:31:15|19958.78
10:31:16|19958.78
10:31:18|19958.78
10:31:19|19958.78
10:31:19|19960.06
10:31:21|19960.06
10:31:22|19959.05
10:31:23|19959.05
10:31:24|19959.49
10:31:25|19959.49
10:31:26|19960.09
10:31:27|19960.09
10:31:28|19961.26
10:31:29|19961.26
10:31:30|19961.26
10:31:31|19961.26
10:31:32|19958.71
10:31:32|19958.71
10:31:34|19958.71
10:31:34|19958.71
10:31:36|19958.71
10:31:37|19958.71
10:31:38|19958.18
10:31:39|19958.18
10:31:39|19958.18
10:31:42|19958.18
10:31:42|19957.03
10:31:43|19957.03
10:31:45|19957.03
10:31:46|19957.03
10:31:46|19957.03
10:31:47|19955.01
10:31:49|19955.01
10:31:49|19955.
10:31:51|19954.79
10:31:52|19954.79
10:31:52|19954.79
10:31:54|19954.79
10:31:56|19954.45
10:31:56|19954.45
10:31:58|19954.45
10:32:00|19954.45
10:32:01|19950.73
10:32:02|19950.73
10:32:04|19950.
10:32:05|19951.34
10:32:06|19951.34
10:32:06|19949.74
10:32:08|19948.59
10:32:08|19948.59
10:32:10|19949.73
10:32:11|19950.27
10:32:12|19950.27
10:32:13|19952.54
10:32:14|19952.54
10:32:15|19954.1
10:32:16|19946.81
10:32:17|19945.89
10:32:18|19945.89
10:32:19|19945.89
10:32:20|19945.89
10:32:21|19945.89
10:32:22|19947.76
10:32:23|19947.76
10:32:24|19947.76
10:32:25|19947.76
10:32:26|19947.76
10:32:27|19946.58
10:32:28|19946.58
10:32:29|19946.58
10:32:30|19946.58
10:32:31|19946.58
10:32:32|19945.17
10:32:34|19947.18
10:32:35|19947.18
10:32:36|19947.18
10:32:37|19947.18
10:32:37|19945.
10:32:38|19947.18
10:32:40|19947.18
10:32:40|19947.18
10:32:42|19947.84
10:32:42|19947.84
10:32:44|19947.84
10:32:45|19946.79
10:32:46|19946.79
10:32:47|19946.79
10:32:48|19950.03
10:32:49|19950.03
10:32:50|19950.03
10:32:51|19949.02
10:32:52|19949.02
10:32:53|19949.02
10:32:54|19949.02
10:32:55|19947.94
10:32:57|19947.31
10:32:57|19947.31
10:32:59|19947.31
10:33:01|19949.76
10:33:02|19949.76
10:33:04|19948.98
10:33:04|19948.98
10:33:05|19948.98
10:33:06|19948.98
10:33:07|19948.98
10:33:09|19948.98
10:33:10|19946.63
10:33:11|19948.54
10:33:12|19948.54
10:33:13|19948.54
10:33:15|19948.54
10:33:15|19948.54
10:33:16|19948.54
10:33:18|19948.54
10:33:19|19948.54
10:33:20|19946.99
10:33:20|19946.99
10:33:22|19946.99
10:33:22|19946.99
10:33:24|19945.11
10:33:24|19944.65
10:33:25|19944.65
10:33:26|19944.65
10:33:28|19947.38
10:33:29|19947.38
10:33:30|19947.38
10:33:31|19944.5
10:33:32|19944.5
10:33:33|19944.5
10:33:34|19944.5
10:33:35|19944.5
10:33:36|19942.82
10:33:37|19942.83
10:33:38|19942.82
10:33:39|19942.82
10:33:40|19944.91
10:33:41|19944.91
10:33:42|19944.91
10:33:43|19944.91
10:33:44|19944.91
10:33:45|19944.91
10:33:46|19945.09
10:33:47|19945.09
10:33:48|19945.09
10:33:49|19945.09
10:33:50|19945.09
10:33:51|19945.09
10:33:52|19945.73
10:33:53|19945.73
10:33:54|19945.73
10:33:55|19945.73
10:33:56|19945.73
10:33:57|19945.73
10:33:58|19945.73
10:33:59|19947.18
10:34:01|19947.18
10:34:02|19947.18
10:34:03|19947.18
10:34:04|19947.18
10:34:05|19947.18
10:34:07|19949.27
10:34:07|19949.27
10:34:08|19949.27
10:34:09|19948.03
10:34:10|19948.03
10:34:11|19948.03
10:34:13|19947.51
10:34:14|19947.51
10:34:15|19947.99
10:34:15|19947.99
10:34:17|19947.99
10:34:18|19947.99
10:34:18|19947.99
10:34:20|19947.99
10:34:20|19947.92
10:34:22|19947.92
10:34:23|19947.92
10:34:24|19947.01
10:34:25|19947.01
10:34:26|19947.01
10:34:28|19950.9
10:34:28|19950.9
10:34:29|19950.9
10:34:31|19952.18
10:34:31|19952.18
10:34:32|19952.18
10:34:33|19952.18
10:34:34|19952.18
10:34:36|19952.35
10:34:36|19952.35
10:34:38|19952.35
10:34:39|19952.35
10:34:40|19951.88
10:34:41|19951.88
10:34:42|19951.88
10:34:43|19951.88
10:34:44|19951.88
10:34:46|19951.88
10:34:46|19951.88
10:34:47|19951.88
10:34:48|19951.88
10:34:49|19945.95
10:34:50|19945.95
10:34:51|19945.95
10:34:52|19946.19
10:34:53|19946.19
10:34:54|19946.19
10:34:55|19947.31
10:34:56|19949.34
10:34:57|19949.34
10:34:58|19949.34
10:34:59|19946.59
10:35:01|19946.59
10:35:03|19946.72
10:35:03|19948.18
10:35:05|19948.18
10:35:06|19948.18
10:35:07|19948.18
10:35:08|19948.18
10:35:09|19948.18
10:35:09|19948.18
10:35:11|19948.18
10:35:12|19950.11
10:35:13|19950.11
10:35:14|19944.63
10:35:15|19944.63
10:35:16|19944.63
10:35:16|19944.79
10:35:18|19944.79
10:35:19|19947.97
10:35:19|19947.43
10:35:21|19947.43
10:35:22|19947.43
10:35:23|19947.43
10:35:23|19947.43
10:35:25|19947.4
10:35:26|19947.4
10:35:26|19947.4
10:35:28|19947.4
10:35:29|19947.4
10:35:30|19947.4
10:35:31|19947.4
10:35:32|19947.4
10:35:33|19949.96
10:35:33|19949.96
10:35:35|19949.96
10:35:36|19949.96
10:35:38|19949.96
10:35:38|19949.96
10:35:39|19949.96
10:35:40|19949.96
10:35:41|19949.96
10:35:43|19949.96
10:35:44|19949.96
10:35:44|19950.07
10:35:46|19950.07
10:35:46|19950.07
10:35:49|19954.53
10:35:49|19953.72
10:35:50|19953.72
10:35:51|19953.72
10:35:52|19953.72
10:35:53|19950.8
10:35:54|19950.8
10:35:55|19950.8
10:35:56|19950.8
10:35:57|19954.71
10:35:58|19954.71
10:35:59|19951.11
10:36:00|19950.03
10:36:02|19956.99
10:36:04|19956.99
10:36:04|19956.99
10:36:06|19956.99
10:36:08|19953.74
10:36:09|19953.74
10:36:10|19953.34
10:36:12|19951.83
10:36:12|19951.83
10:36:13|19950.8
10:36:14|19948.24
10:36:15|19951.71
10:36:16|19948.58
10:36:17|19948.58
10:36:18|19948.58
10:36:19|19948.58
10:36:20|19948.58
10:36:21|19948.58
10:36:22|19948.58
10:36:23|19948.58
10:36:24|19956.39
10:36:25|19956.39
10:36:27|19956.39
10:36:28|19956.39
10:36:28|19952.7
10:36:30|19952.7
10:36:31|19952.7
10:36:32|19952.7
10:36:33|19952.7
10:36:34|19954.28
10:36:35|19954.28
10:36:35|19954.28
10:36:37|19950.34
10:36:38|19950.34
10:36:38|19949.45
10:36:40|19951.51
10:36:41|19951.51
10:36:41|19951.51
10:36:43|19951.51
10:36:44|19951.51
10:36:45|19951.51
10:36:46|19946.97
10:36:47|19946.97
10:36:48|19945.41
10:36:48|19945.41
10:36:50|19945.48
10:36:51|19945.48
10:36:52|19945.48
10:36:53|19945.48
10:36:53|19947.78
10:36:55|19947.78
10:36:56|19947.78
10:36:57|19947.78
10:36:58|19942.95
10:36:59|19942.95
10:37:00|19945.71
10:37:01|19941.72
10:37:01|19937.5
10:37:03|19938.59
10:37:05|19935.97
10:37:06|19933.33
10:37:06|19933.33
10:37:08|19933.33
10:37:08|19933.33
10:37:10|19933.12
10:37:10|19933.87
10:37:12|19930.
10:37:13|19930.
10:37:13|19928.32
10:37:15|19926.35
10:37:16|19927.41
10:37:17|19927.41
10:37:18|19927.41
10:37:19|19927.41
10:37:21|19927.41
10:37:21|19928.83
10:37:23|19929.67
10:37:24|19930.03
10:37:25|19931.05
10:37:25|19931.49
10:37:27|19931.49
10:37:28|19931.49
10:37:28|19933.63
10:37:30|19933.63
10:37:31|19933.63
10:37:32|19933.63
10:37:33|19933.63
10:37:34|19938.83
10:37:35|19930.2
10:37:36|19929.44
10:37:37|19929.44
10:37:38|19930.33
10:37:39|19930.33
10:37:40|19927.44
10:37:41|19927.44
10:37:42|19925.06
10:37:43|19925.06
10:37:44|19921.06
10:37:45|19926.59
10:37:46|19926.59
10:37:47|19926.59
10:37:48|19925.27
10:37:48|19925.27
10:37:50|19925.27
10:37:51|19925.27
10:37:52|19925.27
10:37:52|19925.27
10:37:54|19925.27
10:37:55|19921.66
10:37:56|19920.
10:37:57|19921.64
10:37:57|19921.64
10:37:59|19919.52
10:38:00|19920.54
10:38:01|19920.54
10:38:01|19914.92
10:38:03|19918.43
10:38:04|19917.52
10:38:05|19917.52
10:38:07|19920.01
10:38:08|19922.45
10:38:09|19921.52
10:38:10|19921.52
10:38:11|19920.45
10:38:12|19923.37
10:38:13|19925.78
10:38:14|19925.78
10:38:15|19925.78
10:38:16|19923.04
10:38:17|19923.04
10:38:18|19924.18
10:38:19|19924.18
10:38:20|19919.6
10:38:21|19919.6
10:38:22|19922.78
10:38:23|19922.78
10:38:24|19918.6
10:38:26|19917.7
10:38:26|19920.52
10:38:27|19920.52
10:38:29|19920.52
10:38:30|19920.52
10:38:31|19920.52
10:38:31|19920.52
10:38:33|19920.52
10:38:34|19920.52
10:38:35|19920.52
10:38:36|19920.52
10:38:36|19918.99
10:38:37|19914.53
10:38:38|19915.11
10:38:39|19915.11
10:38:41|19913.58
10:38:42|19913.56
10:38:43|19916.13
10:38:44|19916.13
10:38:45|19916.13
10:38:46|19912.82
10:38:47|19907.24
10:38:48|19910.49
10:38:49|19910.49
10:38:50|19910.2
10:38:51|19910.07
10:38:52|19906.25
10:38:53|19906.25
10:38:54|19911.3
10:38:55|19911.98
10:38:56|19911.98
10:38:57|19912.36
10:38:58|19914.82
10:38:59|19914.99
10:39:00|19916.31
10:39:01|19917.85
10:39:02|19917.85
10:39:03|19919.89
10:39:04|19922.71
10:39:05|19922.71
10:39:07|19916.7
10:39:08|19919.69
10:39:10|19919.69
10:39:11|19919.69
10:39:13|19917.03
10:39:13|19917.03
10:39:15|19917.03
10:39:16|19916.91
10:39:16|19916.91
10:39:18|19916.91
10:39:18|19916.91
10:39:20|19916.91
10:39:20|19916.91
10:39:22|19916.91
10:39:23|19916.91
10:39:24|19916.91
10:39:24|19916.96
10:39:26|19917.69
10:39:27|19918.56
10:39:28|19918.56
10:39:29|19918.56
10:39:30|19918.5
10:39:31|19918.21
10:39:33|19919.57
10:39:33|19919.57
10:39:34|19920.8
10:39:35|19920.8
10:39:37|19920.8
10:39:37|19918.62
10:39:39|19918.62
10:39:39|19918.62
10:39:40|19918.62
10:39:42|19918.52
10:39:43|19918.52
10:39:43|19916.25
10:39:45|19915.63
10:39:46|19915.63
10:39:47|19915.63
10:39:48|19915.63
10:39:49|19915.63
10:39:50|19915.63
10:39:51|19915.63
10:39:52|19915.63
10:39:53|19915.63
10:39:54|19915.63
10:39:55|19915.63
10:39:56|19915.63
10:39:57|19920.73
10:39:58|19920.73
10:39:59|19920.73
10:40:00|19920.73
10:40:01|19920.17
10:40:02|19916.31
10:40:03|19916.31
10:40:04|19916.31
10:40:05|19916.31
10:40:07|19919.43
10:40:08|19919.26
10:40:09|19917.49
10:40:10|19919.87
10:40:11|19919.87
10:40:12|19918.21
10:40:13|19918.21
10:40:15|19918.95
10:40:16|19918.95
10:40:16|19918.95
10:40:18|19918.95
10:40:18|19916.84
10:40:20|19916.84
10:40:20|19916.84
10:40:22|19916.84
10:40:22|19916.84
10:40:24|19916.84
10:40:25|19916.84
10:40:25|19916.84
10:40:26|19916.84
10:40:27|19916.84
10:40:28|19916.84
10:40:29|19916.84
10:40:31|19916.84
10:40:32|19919.58
10:40:32|19919.49
10:40:34|19919.49
10:40:34|19919.49
10:40:35|19919.49
10:40:36|19919.49
10:40:38|19919.49
10:40:39|19919.49
10:40:40|19919.49
10:40:41|19919.49
10:40:42|19919.49
10:40:43|19919.49
10:40:44|19919.49
10:40:45|19915.45
10:40:46|19915.45
10:40:47|19917.54
10:40:48|19917.54
10:40:49|19917.54
10:40:50|19917.35
10:40:51|19918.54
10:40:52|19920.27
10:40:53|19920.27
10:40:54|19921.49
10:40:55|19921.49
10:40:56|19920.56
10:40:57|19922.71
10:40:58|19922.57
10:40:59|19922.57
10:41:00|19922.59
10:41:01|19922.59
10:41:02|19923.39
10:41:03|19923.39
10:41:04|19923.39
10:41:05|19921.89
10:41:06|19921.89
10:41:08|19921.89
10:41:08|19921.89
10:41:09|19921.89
10:41:11|19921.89
10:41:12|19921.74
10:41:13|19919.85
10:41:15|19920.89
10:41:16|19918.9
10:41:17|19918.9
10:41:19|19918.9
10:41:20|19918.9
10:41:21|19918.9
10:41:22|19918.9
10:41:22|19918.9
10:41:25|19915.53
10:41:25|19915.73
10:41:27|19915.94
10:41:28|19916.56
10:41:29|19916.56
10:41:30|19916.56
10:41:31|19916.56
10:41:32|19916.56
10:41:32|19918.55
10:41:34|19918.55
10:41:35|19918.55
10:41:36|19918.13
10:41:38|19918.13
10:41:38|19917.88
10:41:39|19917.88
10:41:40|19918.4
10:41:41|19918.89
10:41:42|19918.89
10:41:43|19916.93
10:41:44|19916.93
10:41:45|19921.88
10:41:46|19921.88
10:41:47|19921.88
10:41:48|19921.88
10:41:49|19921.88
10:41:51|19921.88
10:41:52|19918.94
10:41:53|19918.36
10:41:53|19918.36
10:41:55|19917.73
10:41:55|19917.73
10:41:56|19917.73
10:41:58|19916.74
10:41:59|19916.74
10:41:59|19916.74
10:42:01|19918.97
10:42:02|19918.97
10:42:03|19919.57
10:42:04|19918.24
10:42:05|19918.24
10:42:06|19918.24
10:42:07|19918.54
10:42:09|19916.76
10:42:09|19916.76
10:42:11|19916.74
10:42:13|19918.9
10:42:14|19918.35
10:42:15|19918.35
10:42:16|19918.35
10:42:16|19917.88
10:42:19|19917.88
10:42:19|19916.11
10:42:20|19916.11
10:42:21|19916.37
10:42:22|19919.08
10:42:23|19919.01
10:42:24|19919.88
10:42:26|19920.18
10:42:27|19920.18
10:42:28|19920.18
10:42:29|19920.18
10:42:30|19921.05
10:42:32|19921.49
10:42:32|19921.49
10:42:33|19921.49
10:42:34|19921.49
10:42:35|19921.49
10:42:36|19925.67
10:42:37|19925.67
10:42:38|19925.67
10:42:39|19925.67
10:42:40|19925.67
10:42:41|19925.67
10:42:42|19925.67
10:42:43|19925.67
10:42:44|19918.15
10:42:45|19918.15
10:42:46|19918.15
10:42:48|19918.15
10:42:49|19918.15
10:42:50|19918.15
10:42:51|19918.15
10:42:51|19918.15
10:42:53|19919.87
10:42:54|19919.87
10:42:55|19919.87
10:42:55|19919.87
10:42:57|19918.73
10:42:58|19918.73
10:42:59|19918.73
10:42:59|19918.73
10:43:00|19918.73
10:43:02|19918.9
10:43:02|19920.74
10:43:04|19920.74
10:43:05|19920.74
10:43:05|19920.74
10:43:07|19919.72
10:43:08|19919.72
10:43:10|19919.72
10:43:10|19920.09
10:43:12|19920.09
10:43:13|19922.02
10:43:15|19923.92
10:43:15|19923.81
10:43:16|19925.78
10:43:18|19925.89
10:43:18|19925.89
10:43:20|19922.89
10:43:21|19922.89
10:43:22|19922.89
10:43:23|19922.89
10:43:24|19922.89
10:43:25|19922.89
10:43:26|19922.89
10:43:26|19922.89
10:43:27|19922.89
10:43:29|19922.89
10:43:30|19922.89
10:43:31|19928.3
10:43:31|19923.43
10:43:33|19923.43
10:43:34|19925.55
10:43:35|19922.89
10:43:36|19925.58
10:43:37|19925.58
10:43:39|19923.91
10:43:40|19924.13
10:43:41|19924.13
10:43:42|19924.13
10:43:43|19924.13
10:43:44|19924.62
10:43:45|19924.62
10:43:46|19924.62
10:43:47|19925.67
10:43:48|19929.31
10:43:49|19930.
10:43:50|19930.
10:43:51|19930.
10:43:52|19931.99
10:43:53|19929.26
10:43:54|19929.26
10:43:55|19929.26
10:43:56|19929.26
10:43:57|19928.98
10:43:58|19928.98
10:43:59|19928.98
10:44:00|19928.98
10:44:01|19928.98
10:44:02|19928.98
10:44:03|19928.98
10:44:04|19928.98
10:44:05|19928.98
10:44:06|19928.98
10:44:07|19928.98
10:44:08|19928.98
10:44:09|19930.
10:44:11|19930.
10:44:11|19930.
10:44:12|19929.78
10:44:14|19938.63
10:44:15|19935.37
10:44:17|19925.9
10:44:18|19927.9
10:44:19|19923.9
10:44:20|19923.9
10:44:21|19924.
10:44:22|19924.
10:44:23|19924.
10:44:24|19923.07
10:44:25|19923.07
10:44:26|19923.07
10:44:27|19921.62
10:44:28|19923.6
10:44:30|19921.42
10:44:31|19921.42
10:44:32|19921.42
10:44:33|19923.2
10:44:34|19923.2
10:44:36|19923.2
10:44:36|19922.99
10:44:37|19922.99
10:44:39|19922.92
10:44:39|19922.92
10:44:41|19922.92
10:44:41|19923.08
10:44:42|19923.08
10:44:44|19923.08
10:44:44|19923.08
10:44:45|19923.08
10:44:47|19923.25
10:44:47|19921.95
10:44:49|19925.75
10:44:50|19925.75
10:44:50|19925.75
10:44:52|19925.75
10:44:53|19924.75
10:44:54|19924.75
10:44:55|19924.75
10:44:56|19924.75
10:44:57|19924.75
10:44:58|19924.71
10:44:59|19924.71
10:45:00|19924.71
10:45:01|19924.71
10:45:03|19927.6
10:45:03|19927.6
10:45:04|19926.98
10:45:06|19927.45
10:45:06|19927.45
10:45:08|19927.45
10:45:08|19927.45
10:45:09|19925.93
10:45:11|19925.94
10:45:12|19925.63
10:45:13|19925.63
10:45:14|19925.63
10:45:15|19925.63
10:45:17|19925.63
10:45:18|19925.63
10:45:19|19925.63
10:45:21|19925.63
10:45:21|19925.63
10:45:22|19929.
10:45:23|19929.39
10:45:24|19929.43
10:45:25|19929.43
10:45:26|19929.43
10:45:27|19931.3
10:45:28|19932.58
10:45:29|19932.34
10:45:30|19932.4
10:45:31|19932.4
10:45:32|19932.4
10:45:33|19931.83
10:45:34|19931.83
10:45:35|19931.83
10:45:36|19935.69
10:45:37|19935.69
10:45:38|19935.69
10:45:39|19935.69
10:45:40|19935.69
10:45:41|19935.69
10:45:42|19935.69
10:45:43|19934.4
10:45:44|19934.4
10:45:45|19934.4
10:45:46|19934.4
10:45:47|19933.79
10:45:48|19934.85
10:45:49|19934.85
10:45:50|19935.61
10:45:51|19936.95
10:45:52|19939.31
10:45:53|19939.31
10:45:54|19939.31
10:45:55|19939.31
10:45:56|19939.31
10:45:57|19937.95
10:45:58|19937.95
10:45:59|19937.95
10:46:00|19937.95
10:46:01|19937.31
10:46:02|19937.31
10:46:04|19935.64
10:46:05|19936.93
10:46:06|19936.93
10:46:06|19935.06
10:46:07|19935.06
10:46:09|19935.06
10:46:10|19931.74
10:46:10|19931.74
10:46:13|19930.86
10:46:13|19930.86
10:46:14|19930.86
10:46:15|19930.86
10:46:17|19930.86
10:46:19|19927.88
10:46:19|19928.61
10:46:20|19928.61
10:46:21|19928.61
10:46:22|19928.61
10:46:23|19928.49
10:46:24|19926.51
10:46:26|19926.51
10:46:27|19926.51
10:46:28|19926.51
10:46:29|19926.51
10:46:29|19926.51
10:46:31|19926.51
10:46:32|19926.51
10:46:33|19926.51
10:46:34|19926.51
10:46:35|19926.51
10:46:37|19929.4
10:46:37|19929.4
10:46:38|19929.4
10:46:39|19929.4
10:46:40|19929.4
10:46:41|19928.95
10:46:42|19928.95
10:46:43|19928.95
10:46:44|19928.95
10:46:45|19928.95
10:46:46|19929.61
10:46:47|19929.61
10:46:48|19931.36
10:46:49|19931.36
10:46:50|19931.36
10:46:51|19931.7
10:46:52|19931.7
10:46:53|19931.13
10:46:54|19932.18
10:46:55|19932.18
10:46:56|19932.18
10:46:57|19932.18
10:46:58|19932.93
10:46:59|19932.93
10:47:00|19932.93
10:47:01|19934.8
10:47:03|19931.8
10:47:04|19933.24
10:47:05|19930.71
10:47:07|19929.03
10:47:07|19929.03
10:47:08|19929.03
10:47:09|19929.03
10:47:10|19929.03
10:47:11|19929.03
10:47:13|19930.
10:47:13|19930.
10:47:16|19930.
10:47:16|19930.
10:47:17|19930.
10:47:18|19932.24
10:47:19|19932.24
10:47:20|19932.24
10:47:21|19931.43
10:47:22|19931.43
10:47:23|19931.43
10:47:24|19931.43
10:47:25|19931.43
10:47:27|19931.43
10:47:29|19928.55
10:47:30|19928.55
10:47:31|19928.55
10:47:32|19928.55
10:47:33|19927.33
10:47:33|19927.33
10:47:35|19929.05
10:47:35|19929.05
10:47:37|19929.05
10:47:38|19929.05
10:47:39|19929.05
10:47:40|19931.61
10:47:41|19930.77
10:47:42|19930.77
10:47:43|19930.77
10:47:44|19930.77
10:47:45|19930.77
10:47:46|19929.83
10:47:48|19929.83
10:47:48|19929.83
10:47:49|19929.83
10:47:51|19929.83
10:47:52|19929.83
10:47:52|19930.5
10:47:54|19930.5
10:47:55|19930.5
10:47:56|19931.94
10:47:57|19931.94
10:47:58|19931.94
10:47:59|19931.94
10:48:00|19931.94
10:48:00|19930.03
10:48:03|19930.03
10:48:03|19929.94
10:48:04|19930.99
10:48:05|19930.99
10:48:06|19930.99
10:48:07|19930.99
10:48:08|19930.99
10:48:09|19931.01
10:48:10|19934.17
10:48:11|19934.17
10:48:12|19933.31
10:48:14|19934.59
10:48:15|19934.59
10:48:17|19933.96
10:48:18|19932.99
10:48:19|19932.99
10:48:20|19932.99
10:48:21|19932.99
10:48:21|19931.74
10:48:22|19931.74
10:48:24|19931.74
10:48:24|19931.74
10:48:26|19930.13
10:48:27|19930.13
10:48:28|19930.13
10:48:28|19930.13
10:48:30|19930.13
10:48:31|19930.13
10:48:32|19930.13
10:48:33|19934.15
10:48:34|19934.15
10:48:35|19934.15
10:48:36|19934.15
10:48:37|19934.15
10:48:38|19933.25
10:48:39|19933.25
10:48:40|19934.15
10:48:41|19933.67
10:48:42|19932.87
10:48:43|19932.87
10:48:44|19934.66
10:48:45|19933.3
10:48:46|19933.3
10:48:47|19932.42
10:48:48|19932.42
10:48:49|19932.42
10:48:50|19932.42
10:48:51|19932.42
10:48:52|19932.42
10:48:53|19932.42
10:48:54|19929.65
10:48:55|19928.1
10:48:56|19928.1
10:48:57|19928.1
10:48:58|19928.1
10:48:59|19928.1
10:49:00|19928.1
10:49:01|19928.1
10:49:02|19928.1
10:49:03|19927.9
10:49:04|19927.27
10:49:05|19924.38
10:49:06|19924.38
10:49:07|19924.38
10:49:08|19924.81
10:49:09|19924.81
10:49:10|19929.88
10:49:11|19929.88
10:49:12|19929.95
10:49:13|19930.49
10:49:14|19930.49
10:49:16|19930.49
10:49:17|19930.49
10:49:18|19930.54
10:49:19|19930.54
10:49:20|19930.54
10:49:21|19929.17
10:49:23|19929.17
10:49:24|19929.17
10:49:24|19929.17
10:49:26|19928.69
10:49:27|19928.69
10:49:29|19929.18
10:49:29|19929.18
10:49:31|19929.18
10:49:32|19929.23
10:49:34|19929.7
10:49:34|19929.7
10:49:35|19927.69
10:49:36|19928.14
10:49:37|19928.69
10:49:38|19928.69
10:49:39|19930.82
10:49:40|19928.61
10:49:41|19928.61
10:49:42|19928.61
10:49:43|19928.4
10:49:44|19928.4
10:49:45|19928.4
10:49:46|19928.4
10:49:47|19927.29
10:49:48|19927.29
10:49:49|19927.29
10:49:50|19927.77
10:49:51|19929.31
10:49:52|19927.88
10:49:53|19924.72
10:49:54|19922.82
10:49:55|19922.82
10:49:56|19919.66
10:49:57|19919.66
10:49:58|19919.66
10:49:59|19921.88
10:50:00|19921.88
10:50:01|19921.88
10:50:02|19921.88
10:50:03|19918.82
10:50:04|19918.82
10:50:05|19918.82
10:50:06|19918.82
10:50:07|19918.82
10:50:08|19918.82
10:50:09|19918.82
10:50:10|19918.82
10:50:11|19917.96
10:50:12|19917.64
10:50:13|19917.64
10:50:14|19918.12
10:50:15|19917.15
10:50:17|19916.44
10:50:18|19917.77
10:50:20|19917.77
10:50:21|19917.77
10:50:22|19917.77
10:50:23|19917.77
10:50:24|19917.77
10:50:25|19917.77
10:50:26|19917.77
10:50:27|19917.77
10:50:27|19918.15
10:50:28|19918.15
10:50:30|19918.85
10:50:31|19918.85
10:50:32|19918.85
10:50:32|19918.85
10:50:33|19918.85
10:50:35|19921.83
10:50:36|19921.83
10:50:37|19921.83
10:50:38|19919.85
10:50:38|19919.85
10:50:40|19919.85
10:50:41|19919.85
10:50:43|19919.91
10:50:43|19919.91
10:50:44|19919.91
10:50:45|19919.91
10:50:47|19919.91
10:50:48|19919.91
10:50:49|19919.91
10:50:50|19919.91
10:50:51|19919.91
10:50:52|19919.29
10:50:53|19919.29
10:50:53|19919.29
10:50:55|19919.29
10:50:55|19919.29
10:50:57|19919.29
10:50:58|19920.62
10:50:59|19924.03
10:51:00|19924.03
10:51:01|19924.03
10:51:02|19924.03
10:51:03|19924.03
10:51:04|19924.87
10:51:04|19924.87
10:51:06|19924.87
10:51:07|19924.87
10:51:08|19925.17
10:51:10|19928.13
10:51:10|19928.13
10:51:11|19928.13
10:51:12|19928.13
10:51:13|19928.13
10:51:14|19928.13
10:51:15|19928.13
10:51:17|19926.96
10:51:18|19926.96
10:51:19|19926.96
10:51:20|19927.92
10:51:21|19926.34
10:51:22|19926.34
10:51:24|19926.34
10:51:24|19926.34
10:51:25|19926.34
10:51:26|19926.34
10:51:28|19926.34
10:51:29|19926.34
10:51:31|19926.34
10:51:31|19926.81
10:51:32|19926.81
10:51:33|19926.81
10:51:34|19926.81
10:51:35|19926.47
10:51:36|19926.47
10:51:37|19925.35
10:51:38|19925.35
10:51:39|19925.35
10:51:40|19925.35
10:51:41|19926.22
10:51:42|19926.22
10:51:43|19926.22
10:51:44|19926.92
10:51:45|19926.92
10:51:46|19926.92
10:51:47|19926.92
10:51:48|19926.92
10:51:49|19928.61
10:51:51|19928.7
10:51:52|19928.74
10:51:53|19928.74
10:51:54|19928.81
10:51:55|19930.85
10:51:56|19930.85
10:51:56|19930.85
10:51:57|19930.85
10:51:59|19926.4
10:52:00|19926.4
10:52:00|19926.4
10:52:01|19926.4
10:52:04|19926.4
10:52:04|19926.4
10:52:05|19926.4
10:52:06|19926.4
10:52:07|19926.4
10:52:08|19926.4
10:52:09|19926.4
10:52:10|19927.1
10:52:11|19924.92
10:52:13|19924.92
10:52:14|19924.92
10:52:15|19925.52
10:52:15|19925.52
10:52:17|19925.52
10:52:17|19926.37
10:52:19|19926.37
10:52:20|19926.37
10:52:21|19926.37
10:52:23|19926.01
10:52:23|19926.01
10:52:25|19924.54
10:52:26|19924.55
10:52:27|19924.55
10:52:28|19923.62
10:52:28|19923.34
10:52:30|19923.34
10:52:31|19923.34
10:52:32|19923.34
10:52:33|19923.34
10:52:34|19923.34
10:52:35|19923.34
10:52:36|19923.34
10:52:37|19923.34
10:52:38|19924.73
10:52:39|19924.73
10:52:40|19924.73
10:52:42|19924.73
10:52:42|19924.73
10:52:44|19924.73
10:52:45|19924.73
10:52:45|19924.94
10:52:47|19924.94
10:52:47|19924.94
10:52:48|19924.94
10:52:50|19928.
10:52:51|19928.
10:52:52|19928.
10:52:53|19928.
10:52:54|19928.
10:52:54|19928.
10:52:55|19928.
10:52:57|19928.
10:52:57|19928.
10:52:59|19928.
10:52:59|19928.
10:53:01|19924.25
10:53:02|19924.25
10:53:03|19924.25
10:53:04|19924.25
10:53:05|19923.59
10:53:06|19923.05
10:53:07|19923.05
10:53:08|19923.7
10:53:09|19923.7
10:53:10|19922.73
10:53:11|19922.73
10:53:12|19922.03
10:53:13|19922.47
10:53:14|19918.19
10:53:15|19918.19
10:53:16|19916.15
10:53:17|19916.15
10:53:18|19917.49
10:53:20|19917.49
10:53:20|19917.49
10:53:22|19917.49
10:53:22|19917.49
10:53:24|19917.49
10:53:25|19917.49
10:53:26|19917.49
10:53:27|19920.22
10:53:28|19920.22
10:53:29|19920.22
10:53:31|19920.22
10:53:32|19920.22
10:53:32|19920.45
10:53:33|19920.45
10:53:35|19920.45
10:53:36|19922.87
10:53:37|19922.87
10:53:38|19926.86
10:53:38|19926.86
10:53:40|19926.86
10:53:41|19926.37
10:53:42|19926.37
10:53:43|19926.37
10:53:43|19926.37
10:53:45|19928.37
10:53:45|19928.37
10:53:47|19928.37
10:53:47|19928.37
10:53:48|19927.79
10:53:49|19927.79
10:53:50|19927.79
10:53:51|19927.79
10:53:52|19928.12
10:53:53|19928.12
10:53:54|19928.12
10:53:56|19928.12
10:53:56|19925.35
10:53:58|19925.35
10:53:58|19925.35
10:54:00|19925.35
10:54:00|19925.35
10:54:02|19925.35
10:54:02|19923.78
10:54:03|19927.51
10:54:04|19927.51
10:54:05|19927.51
10:54:07|19927.82
10:54:08|19927.82
10:54:09|19927.82
10:54:10|19927.82
10:54:10|19927.82
10:54:12|19927.82
10:54:12|19927.82
10:54:14|19929.53
10:54:14|19927.65
10:54:16|19926.95
10:54:16|19926.95
10:54:17|19926.95
10:54:19|19927.7
10:54:20|19927.7
10:54:22|19924.68
10:54:23|19929.25
10:54:24|19929.25
10:54:24|19925.98
10:54:26|19927.67
10:54:27|19929.16
10:54:28|19929.16
10:54:29|19929.16
10:54:30|19927.33
10:54:31|19928.65
10:54:32|19928.65
10:54:33|19930.35
10:54:34|19927.28
10:54:36|19927.28
10:54:36|19930.77
10:54:38|19925.46
10:54:39|19925.46
10:54:40|19925.46
10:54:41|19925.46
10:54:43|19928.13
10:54:44|19928.13
10:54:45|19928.13
10:54:47|19928.13
10:54:48|19928.13
10:54:49|19928.13
10:54:50|19924.2
10:54:51|19924.2
10:54:52|19924.2
10:54:53|19924.2
10:54:54|19924.2
10:54:55|19924.2
10:54:56|19924.2
10:54:57|19924.2
10:54:58|19924.2
10:54:59|19924.2
10:55:00|19924.55
10:55:02|19924.02
10:55:03|19924.02
10:55:03|19922.14
10:55:05|19923.15
10:55:06|19924.11
10:55:06|19924.11
10:55:08|19924.11
10:55:08|19924.11
10:55:10|19924.11
10:55:11|19922.84
10:55:11|19922.84
10:55:12|19922.84
10:55:14|19922.84
10:55:15|19922.84
10:55:15|19922.84
10:55:17|19922.84
10:55:17|19921.89
10:55:18|19918.67
10:55:20|19918.67
10:55:22|19918.38
10:55:23|19918.38
10:55:24|19918.38
10:55:25|19921.94
10:55:26|19921.94
10:55:27|19921.94
10:55:28|19922.23
10:55:29|19922.23
10:55:29|19922.23
10:55:31|19923.52
10:55:31|19923.52
10:55:33|19923.52
10:55:35|19923.52
10:55:35|19922.23
10:55:36|19922.23
10:55:37|19922.23
10:55:38|19922.23
10:55:40|19922.95
10:55:41|19923.51
10:55:42|19923.51
10:55:43|19922.71
10:55:44|19923.41
10:55:45|19923.41
10:55:46|19920.91
10:55:47|19920.91
10:55:48|19920.91
10:55:49|19920.91
10:55:50|19920.91
10:55:50|19920.91
10:55:51|19920.91
10:55:52|19920.91
10:55:54|19920.91
10:55:55|19920.91
10:55:56|19920.91
10:55:57|19920.91
10:55:58|19919.07
10:55:59|19919.3
10:56:00|19919.3
10:56:01|19919.3
10:56:02|19919.3
10:56:03|19919.3
10:56:04|19919.3
10:56:05|19919.3
10:56:07|19917.75
10:56:07|19917.75
10:56:08|19917.75
10:56:09|19917.75
10:56:10|19919.79
10:56:11|19919.79
10:56:12|19915.07
10:56:14|19915.07
10:56:15|19915.07
10:56:15|19915.07
10:56:17|19913.86
10:56:17|19914.42
10:56:19|19914.42
10:56:20|19913.7
10:56:21|19913.7
10:56:23|19915.13
10:56:24|19913.32
10:56:26|19913.7
10:56:26|19913.7
10:56:27|19915.72
10:56:29|19916.01
10:56:30|19916.01
10:56:30|19916.01
10:56:31|19915.68
10:56:32|19915.68
10:56:34|19913.55
10:56:35|19914.4
10:56:36|19914.4
10:56:37|19916.94
10:56:38|19916.94
10:56:40|19916.23
10:56:40|19916.23
10:56:41|19916.23
10:56:42|19916.23
10:56:43|19916.23
10:56:44|19913.11
10:56:45|19913.88
10:56:46|19913.88
10:56:47|19913.88
10:56:48|19914.91
10:56:49|19914.91
10:56:50|19913.7
10:56:51|19913.7
10:56:52|19912.63
10:56:54|19912.63
10:56:55|19912.63
10:56:56|19912.63
10:56:57|19912.63
10:56:58|19912.63
10:56:58|19912.63
10:57:00|19912.63
10:57:01|19912.63
10:57:02|19912.63
10:57:03|19912.04
10:57:04|19906.86
10:57:05|19909.66
10:57:06|19908.9
10:57:07|19908.9
10:57:08|19908.9
10:57:09|19911.31
10:57:10|19913.16
10:57:11|19913.16
10:57:11|19917.84
10:57:12|19915.29
10:57:13|19915.29
10:57:15|19915.29
10:57:16|19915.29
10:57:17|19915.29
10:57:17|19915.29
10:57:19|19915.68
10:57:20|19915.41
10:57:21|19915.41
10:57:22|19915.41
10:57:24|19913.84
10:57:25|19913.84
10:57:26|19914.5
10:57:28|19915.18
10:57:28|19914.93
10:57:30|19914.93
10:57:31|19914.93
10:57:32|19914.93
10:57:33|19916.03
10:57:34|19916.03
10:57:35|19916.03
10:57:36|19916.03
10:57:37|19914.84
10:57:38|19914.84
10:57:39|19914.84
10:57:40|19914.84
10:57:41|19915.55
10:57:43|19915.55
10:57:44|19916.4
10:57:45|19916.4
10:57:46|19916.4
10:57:47|19916.4
10:57:47|19916.4
10:57:48|19916.4
10:57:49|19916.65
10:57:51|19916.65
10:57:52|19916.65
10:57:53|19915.52
10:57:54|19915.52
10:57:55|19913.54
10:57:56|19915.77
10:57:57|19915.77
10:57:58|19915.02
10:57:59|19915.02
10:58:00|19915.02
10:58:01|19915.02
10:58:02|19914.63
10:58:03|19914.63
10:58:04|19914.63
10:58:06|19917.32
10:58:06|19917.32
10:58:08|19921.13
10:58:09|19921.13
10:58:10|19921.13
10:58:11|19921.99
10:58:12|19921.99
10:58:13|19921.99
10:58:14|19921.99
10:58:15|19921.1
10:58:16|19921.1
10:58:17|19921.1
10:58:18|19921.1
10:58:19|19921.12
10:58:20|19921.12
10:58:21|19919.37
10:58:22|19919.37
10:58:23|19919.69
10:58:24|19919.69
10:58:25|19919.69
10:58:26|19919.69
10:58:28|19919.69
10:58:29|19919.
10:58:30|19919.89
10:58:31|19919.89
10:58:32|19919.89
10:58:33|19919.89
10:58:35|19917.16
10:58:36|19913.
10:58:36|19912.52
10:58:38|19914.18
10:58:39|19914.18
10:58:39|19914.18
10:58:41|19914.18
10:58:42|19914.18
10:58:43|19914.18
10:58:44|19914.18
10:58:45|19913.34
10:58:46|19913.34
10:58:47|19913.34
10:58:48|19913.34
10:58:49|19915.14
10:58:50|19915.14
10:58:51|19915.14
10:58:52|19915.27
10:58:53|19915.27
10:58:54|19915.27
10:58:55|19913.94
10:58:56|19913.94
10:58:57|19913.94
10:58:58|19913.65
10:58:59|19913.65
10:59:00|19913.65
10:59:01|19913.61
10:59:02|19912.32
10:59:03|19912.36
10:59:04|19912.36
10:59:05|19912.62
10:59:06|19912.62
10:59:07|19912.62
10:59:08|19913.93
10:59:09|19915.98
10:59:10|19914.81
10:59:11|19914.81
10:59:12|19914.81
10:59:13|19916.23
10:59:14|19916.23
10:59:15|19916.23
10:59:16|19916.23
10:59:17|19917.64
10:59:18|19917.64
10:59:19|19917.64
10:59:21|19917.64
10:59:21|19917.64
10:59:23|19917.64
10:59:24|19917.64
10:59:24|19917.64
10:59:25|19911.64
10:59:27|19911.64
10:59:28|19911.64
10:59:29|19911.64
10:59:31|19911.64
10:59:32|19910.
10:59:33|19910.34
10:59:34|19910.34
10:59:36|19910.34
10:59:37|19910.34
10:59:37|19910.34
10:59:38|19910.34
10:59:40|19910.34
10:59:41|19910.34
10:59:42|19910.34
10:59:43|19910.34
10:59:44|19910.34
10:59:45|19910.34
10:59:46|19910.34
10:59:47|19912.24
10:59:47|19912.24
10:59:49|19912.24
10:59:50|19912.24
10:59:50|19913.91
10:59:52|19913.91
10:59:52|19913.91
10:59:54|19913.91
10:59:54|19913.91
10:59:56|19913.91
10:59:57|19913.91
10:59:57|19913.91
10:59:58|19913.91
11:00:00|19915.12
11:00:01|19915.24
11:00:02|19916.63
11:00:03|19916.63
11:00:04|19916.63
11:00:06|19916.63
11:00:07|19915.99
11:00:07|19915.99
11:00:09|19915.99
11:00:10|19915.99
11:00:10|19918.89
11:00:12|19918.88
11:00:13|19921.66
11:00:14|19921.66
11:00:15|19921.66
11:00:16|19921.66
11:00:17|19919.78
11:00:19|19919.78
11:00:20|19919.78
11:00:20|19919.69
11:00:21|19919.69
11:00:22|19917.08
11:00:23|19913.96
11:00:24|19913.96
11:00:25|19913.96
11:00:27|19913.96
11:00:29|19913.96
11:00:30|19913.96
11:00:31|19913.96
11:00:32|19913.96
11:00:32|19913.96
11:00:34|19913.96
11:00:35|19913.96
11:00:36|19913.96
11:00:37|19913.96
11:00:38|19913.96
11:00:39|19913.96
11:00:40|19910.32
11:00:41|19911.3
11:00:43|19910.
11:00:44|19910.91
11:00:45|19913.35
11:00:45|19913.35
11:00:47|19911.05
11:00:48|19911.05
11:00:49|19910.92
11:00:50|19910.92
11:00:51|19910.92
11:00:52|19910.05
11:00:53|19910.05
11:00:54|19910.05
11:00:54|19911.01
11:00:56|19911.01
11:00:57|19911.01
11:00:58|19911.01
11:00:59|19911.01
11:01:00|19911.01
11:01:01|19911.01
11:01:01|19911.01
11:01:02|19911.01
11:01:04|19911.01
11:01:05|19911.01
11:01:06|19911.01
11:01:06|19916.34
11:01:08|19918.24
11:01:09|19918.24
11:01:10|19918.24
11:01:11|19916.95
11:01:12|19916.95
11:01:13|19916.95
11:01:14|19916.95
11:01:15|19916.95
11:01:16|19916.95
11:01:16|19916.95
11:01:18|19914.83
11:01:19|19914.83
11:01:20|19916.65
11:01:21|19914.98
11:01:22|19914.98
11:01:23|19914.98
11:01:23|19914.98
11:01:24|19914.98
11:01:26|19914.98
11:01:28|19914.98
11:01:29|19909.94
11:01:30|19910.93
11:01:30|19911.86
11:01:33|19914.37
11:01:33|19914.37
11:01:34|19910.52
11:01:35|19911.81
11:01:36|19911.81
11:01:37|19909.74
11:01:38|19913.9
11:01:39|19910.49
11:01:40|19910.06
11:01:42|19908.68
11:01:43|19909.88
11:01:43|19909.88
11:01:45|19908.85
11:01:47|19909.98
11:01:47|19909.98
11:01:48|19909.98
11:01:50|19907.13
11:01:52|19910.6
11:01:52|19910.6
11:01:53|19910.6
11:01:54|19910.6
11:01:55|19907.41
11:01:56|19907.41
11:01:57|19906.43
11:01:59|19906.11
11:01:59|19906.9
11:02:01|19906.24
11:02:02|19906.24
11:02:03|19906.19
11:02:03|19906.19
11:02:05|19906.19
11:02:06|19906.19
11:02:07|19906.22
11:02:08|19906.22
11:02:09|19904.91
11:02:10|19904.54
11:02:11|19904.54
11:02:13|19903.85
11:02:13|19905.02
11:02:14|19905.02
11:02:15|19905.02
11:02:16|19906.19
11:02:17|19906.19
11:02:18|19906.19
11:02:19|19904.95
11:02:20|19906.33
11:02:21|19906.72
11:02:22|19906.41
11:02:23|19906.41
11:02:24|19908.04
11:02:25|19908.04
11:02:26|19908.04
11:02:27|19908.04
11:02:28|19908.04
11:02:29|19906.31
11:02:30|19907.42
11:02:31|19907.42
11:02:32|19907.67
11:02:33|19907.68
11:02:34|19909.45
11:02:35|19906.32
11:02:36|19906.32
11:02:37|19905.08
11:02:38|19904.42
11:02:40|19904.42
11:02:42|19903.37
11:02:42|19903.37
11:02:44|19903.37
11:02:45|19903.37
11:02:46|19903.37
11:02:47|19901.94
11:02:48|19901.94
11:02:49|19901.94
11:02:50|19901.94
11:02:51|19901.94
11:02:52|19901.94
11:02:53|19904.31
11:02:54|19904.31
11:02:55|19904.31
11:02:56|19902.77
11:02:57|19902.77
11:02:58|19902.77
11:02:59|19904.01
11:03:00|19904.01
11:03:01|19906.16
11:03:02|19902.5
11:03:02|19902.5
11:03:04|19902.5
11:03:05|19902.5
11:03:06|19904.43
11:03:06|19904.43
11:03:08|19904.43
11:03:08|19904.43
11:03:11|19904.43
11:03:11|19904.43
11:03:13|19904.43
11:03:14|19904.43
11:03:15|19904.43
11:03:16|19904.04
11:03:17|19904.04
11:03:17|19904.04
11:03:20|19904.04
11:03:21|19904.04
11:03:22|19904.04
11:03:23|19903.66
11:03:24|19903.66
11:03:25|19906.1
11:03:25|19906.1
11:03:27|19906.1
11:03:29|19906.1
11:03:29|19906.1
11:03:31|19902.81
11:03:33|19906.1
11:03:33|19906.1
11:03:34|19906.1
11:03:36|19906.1
11:03:37|19906.1
11:03:38|19906.1
11:03:39|19906.1
11:03:40|19906.1
11:03:42|19906.1
11:03:42|19906.1
11:03:43|19910.43
11:03:44|19910.43
11:03:45|19907.49
11:03:46|19907.49
11:03:47|19907.49
11:03:48|19910.54
11:03:49|19907.49
11:03:50|19906.92
11:03:51|19907.33
11:03:52|19909.75
11:03:53|19909.75
11:03:54|19906.74
11:03:56|19906.74
11:03:57|19906.74
11:03:58|19910.65
11:03:58|19910.65
11:03:59|19910.65
11:04:00|19908.11
11:04:02|19908.11
11:04:03|19908.11
11:04:04|19908.11
11:04:05|19909.06
11:04:06|19909.06
11:04:07|19909.06
11:04:07|19906.17
11:04:09|19906.17
11:04:10|19904.69
11:04:11|19906.99
11:04:11|19906.99
11:04:13|19907.37
11:04:14|19907.37
11:04:15|19907.37
11:04:16|19908.08
11:04:16|19911.
11:04:18|19911.
11:04:19|19911.
11:04:20|19911.
11:04:21|19911.
11:04:22|19911.
11:04:23|19911.
11:04:24|19911.
11:04:25|19911.
11:04:26|19909.61
11:04:27|19907.5
11:04:27|19907.5
11:04:29|19907.5
11:04:30|19909.34
11:04:31|19911.32
11:04:32|19910.36
11:04:33|19913.89
11:04:34|19913.89
11:04:35|19913.89
11:04:36|19913.89
11:04:38|19914.38
11:04:39|19914.38
11:04:40|19916.96
11:04:40|19916.96
11:04:42|19916.96
11:04:42|19912.43
11:04:43|19912.43
11:04:45|19913.72
11:04:46|19913.49
11:04:47|19915.08
11:04:47|19915.17
11:04:49|19916.96
11:04:50|19916.96
11:04:51|19915.22
11:04:52|19912.69
11:04:53|19916.95
11:04:54|19916.95
11:04:55|19912.6
11:04:55|19912.6
11:04:57|19916.95
11:04:57|19914.25
11:04:59|19911.96
11:05:00|19916.95
11:05:01|19914.47
11:05:02|19908.07
11:05:02|19904.47
11:05:04|19904.47
11:05:05|19904.47
11:05:06|19904.47
11:05:07|19904.42
11:05:08|19904.45
11:05:09|19904.45
11:05:10|19904.45
11:05:11|19900.33
11:05:12|19904.15
11:05:13|19904.15
11:05:14|19904.15
11:05:15|19902.68
11:05:16|19901.57
11:05:17|19901.57
11:05:19|19899.01
11:05:20|19899.01
11:05:20|19899.07
11:05:22|19899.07
11:05:24|19899.09
11:05:24|19900.9
11:05:26|19900.9
11:05:27|19900.9
11:05:27|19900.9
11:05:29|19900.9
11:05:29|19902.89
11:05:30|19902.89
11:05:31|19900.24
11:05:32|19900.24
11:05:34|19898.97
11:05:35|19898.97
11:05:36|19903.84
11:05:37|19898.53
11:05:39|19896.18
11:05:40|19896.18
11:05:41|19900.1
11:05:42|19899.36
11:05:43|19896.92
11:05:43|19896.92
11:05:45|19899.65
11:05:46|19899.65
11:05:47|19899.65
11:05:48|19899.65
11:05:49|19899.65
11:05:50|19899.65
11:05:51|19900.02
11:05:52|19900.02
11:05:53|19900.02
11:05:54|19900.02
11:05:55|19900.02
11:05:56|19904.43
11:05:57|19904.43
11:05:58|19904.43
11:05:59|19904.43
11:06:01|19903.24
11:06:02|19903.24
11:06:03|19903.24
11:06:04|19903.24
11:06:04|19903.24
11:06:06|19903.24
11:06:07|19903.24
11:06:07|19903.24
11:06:08|19903.24
11:06:10|19903.24
11:06:10|19900.02
11:06:11|19900.02
11:06:12|19900.02
11:06:13|19900.02
11:06:15|19900.02
11:06:15|19900.
11:06:16|19900.
11:06:18|19900.
11:06:19|19900.
11:06:19|19900.
11:06:20|19900.
11:06:22|19903.39
11:06:23|19905.08
11:06:24|19905.08
11:06:25|19905.21
11:06:26|19905.21
11:06:26|19910.57
11:06:27|19910.57
11:06:28|19911.52
11:06:29|19910.93
11:06:30|19910.93
11:06:32|19910.93
11:06:32|19910.93
11:06:34|19910.93
11:06:36|19910.93
11:06:37|19909.49
11:06:38|19909.49
11:06:39|19909.49
11:06:40|19909.49
11:06:40|19909.49
11:06:42|19909.49
11:06:43|19909.49
11:06:44|19909.49
11:06:44|19909.49
11:06:46|19913.12
11:06:47|19912.82
11:06:48|19911.32
11:06:50|19913.29
11:06:50|19913.29
11:06:52|19914.7
11:06:52|19914.7
11:06:53|19914.7
11:06:54|19914.7
11:06:56|19914.7
11:06:56|19914.7
11:06:58|19914.7
11:06:59|19915.92
11:06:59|19917.22
11:07:01|19917.22
11:07:02|19913.99
11:07:03|19915.61
11:07:04|19915.61
11:07:05|19915.61
11:07:06|19915.61
11:07:07|19915.61
11:07:09|19913.53
11:07:10|19913.53
11:07:10|19913.53
11:07:12|19914.72
11:07:13|19911.12
11:07:14|19911.12
11:07:15|19908.81
11:07:16|19909.77
11:07:17|19909.77
11:07:18|19909.77
11:07:19|19909.77
11:07:21|19909.77
11:07:21|19909.77
11:07:23|19909.77
11:07:24|19909.77
11:07:25|19909.77
11:07:26|19913.1
11:07:27|19912.97
11:07:28|19914.79
11:07:29|19914.78
11:07:31|19914.78
11:07:32|19914.78
11:07:34|19914.78
11:07:35|19914.78
11:07:36|19914.07
11:07:37|19914.07
11:07:38|19914.07
11:07:39|19906.96
11:07:41|19906.96
11:07:41|19906.96
11:07:43|19907.
11:07:44|19908.51
11:07:45|19910.66
11:07:46|19911.41
11:07:47|19911.41
11:07:48|19911.41
11:07:49|19911.95
11:07:50|19913.77
11:07:51|19913.77
11:07:52|19913.77
11:07:54|19913.77
11:07:55|19916.15
11:07:56|19916.15
11:07:57|19918.53
11:07:58|19920.
11:07:59|19920.
11:08:00|19920.
11:08:01|19924.04
11:08:02|19926.99
11:08:03|19930.
11:08:04|19932.1
11:08:05|19931.73
11:08:07|19931.1
11:08:07|19931.78
11:08:08|19932.18
11:08:10|19932.18
11:08:11|19930.46
11:08:11|19929.49
11:08:13|19929.49
11:08:14|19929.49
11:08:15|19933.11
11:08:15|19933.11
11:08:17|19933.11
11:08:17|19931.68
11:08:18|19930.8
11:08:19|19928.83
11:08:20|19928.83
11:08:21|19928.83
11:08:22|19928.83
11:08:24|19928.83
11:08:25|19929.99
11:08:26|19929.99
11:08:27|19929.99
11:08:27|19929.99
11:08:28|19929.99
11:08:29|19931.16
11:08:31|19931.16
11:08:31|19933.22
11:08:33|19933.22
11:08:34|19930.19
11:08:36|19926.92
11:08:37|19926.92
11:08:39|19928.3
11:08:39|19928.3
11:08:41|19928.3
11:08:42|19928.3
11:08:43|19928.3
11:08:43|19930.19
11:08:45|19927.59
11:08:46|19927.59
11:08:47|19930.05
11:08:48|19930.05
11:08:49|19932.62
11:08:50|19932.62
11:08:51|19932.62
11:08:53|19930.11
11:08:54|19930.11
11:08:55|19930.11
11:08:56|19930.67
11:08:57|19930.67
11:08:58|19930.67
11:08:58|19931.07
11:09:01|19928.52
11:09:01|19928.52
11:09:02|19928.52
11:09:03|19931.42
11:09:04|19929.05
11:09:05|19929.05
11:09:06|19928.58
11:09:08|19928.58
11:09:09|19928.58
11:09:10|19928.58
11:09:11|19929.22
11:09:12|19929.22
11:09:12|19929.22
11:09:13|19928.47
11:09:14|19928.47
11:09:15|19931.83
11:09:17|19930.97
11:09:18|19930.97
11:09:18|19930.97
11:09:20|19933.11
11:09:21|19935.
11:09:22|19935.
11:09:23|19933.71
11:09:24|19933.71
11:09:25|19933.71
11:09:26|19935.46
11:09:26|19934.15
11:09:28|19936.29
11:09:29|19937.1
11:09:29|19938.35
11:09:31|19941.95
11:09:31|19945.18
11:09:33|19945.18
11:09:34|19942.48
11:09:35|19946.69
11:09:37|19942.82
11:09:39|19939.06
11:09:39|19939.06
11:09:40|19939.06
11:09:42|19939.06
11:09:44|19934.97
11:09:44|19934.97
11:09:45|19934.97
11:09:46|19934.97
11:09:47|19934.97
11:09:48|19934.97
11:09:49|19934.97
11:09:50|19934.97
11:09:51|19934.97
11:09:52|19934.97
11:09:53|19934.97
11:09:54|19934.97
11:09:55|19939.56
11:09:56|19939.56
11:09:57|19939.56
11:09:58|19938.52
11:09:59|19942.39
11:10:00|19942.39
11:10:01|19942.65
11:10:02|19941.25
11:10:04|19939.22
11:10:05|19939.22
11:10:05|19940.04
11:10:07|19937.62
11:10:08|19934.84
11:10:09|19934.84
11:10:10|19938.69
11:10:11|19936.42
11:10:12|19936.42
11:10:13|19936.42
11:10:14|19936.98
11:10:15|19940.68
11:10:16|19939.02
11:10:16|19939.02
11:10:18|19939.02
11:10:19|19939.02
11:10:19|19939.02
11:10:21|19939.02
11:10:21|19942.21
11:10:23|19942.65
11:10:24|19939.55
11:10:24|19939.55
11:10:26|19941.76
11:10:27|19941.75
11:10:27|19939.91
11:10:29|19939.91
11:10:30|19939.91
11:10:31|19939.91
11:10:32|19939.91
11:10:33|19939.91
11:10:34|19939.91
11:10:34|19939.91
11:10:36|19939.91
11:10:38|19938.7
11:10:39|19940.58
11:10:40|19940.58
11:10:42|19945.32
11:10:43|19945.39
11:10:45|19944.86
11:10:45|19944.86
11:10:46|19944.86
11:10:48|19944.86
11:10:48|19946.78
11:10:50|19946.78
11:10:51|19947.12
11:10:52|19947.12
11:10:54|19949.3
11:10:55|19948.2
11:10:56|19946.55
11:10:57|19945.47
11:10:57|19945.38
11:11:00|19945.38
11:11:00|19945.38
11:11:01|19945.38
11:11:02|19945.38
11:11:03|19950.
11:11:05|19953.33
11:11:05|19949.16
11:11:07|19946.56
11:11:07|19946.56
11:11:09|19946.56
11:11:09|19946.56
11:11:11|19946.56
11:11:12|19946.56
11:11:13|19941.2
11:11:14|19940.29
11:11:15|19944.58
11:11:15|19944.58
11:11:16|19944.58
11:11:17|19944.58
11:11:19|19944.58
11:11:20|19944.58
11:11:21|19944.58
11:11:22|19944.58
11:11:22|19944.58
11:11:24|19944.58
11:11:25|19944.58
11:11:26|19944.58
11:11:27|19944.58
11:11:27|19944.58
11:11:29|19944.58
11:11:30|19943.64
11:11:31|19945.02
11:11:31|19945.02
11:11:34|19945.02
11:11:34|19945.02
11:11:35|19945.02
11:11:37|19945.02
11:11:38|19944.3
11:11:40|19946.58
11:11:40|19946.58
11:11:42|19946.58
11:11:43|19943.92
11:11:45|19943.92
11:11:45|19944.28
11:11:46|19942.14
11:11:47|19940.
11:11:48|19937.84
11:11:50|19937.81
11:11:51|19937.81
11:11:52|19937.81
11:11:52|19941.81
11:11:54|19938.97
11:11:55|19942.19
11:11:56|19942.19
11:11:57|19941.55
11:11:58|19941.56
11:11:58|19942.81
11:12:00|19942.73
11:12:01|19942.73
11:12:02|19938.82
11:12:03|19938.82
11:12:04|19938.82
11:12:06|19941.79
11:12:06|19941.79
11:12:08|19942.38
11:12:09|19942.45
11:12:10|19942.45
11:12:11|19942.78
11:12:12|19942.41
11:12:13|19942.41
11:12:14|19938.24
11:12:14|19938.24
11:12:16|19939.72
11:12:17|19941.97
11:12:18|19941.9
11:12:19|19940.07
11:12:20|19940.07
11:12:21|19941.38
11:12:22|19941.38
11:12:23|19941.38
11:12:24|19941.38
11:12:25|19941.23
11:12:26|19941.23
11:12:27|19939.57
11:12:28|19938.2
11:12:30|19940.45
11:12:30|19941.39
11:12:31|19941.39
11:12:33|19941.39
11:12:33|19938.91
11:12:34|19938.91
11:12:35|19938.91
11:12:37|19938.91
11:12:38|19938.91
11:12:40|19940.48
11:12:40|19939.32
11:12:42|19939.32
11:12:43|19939.32
11:12:44|19939.32
11:12:46|19937.63
11:12:47|19937.63
11:12:47|19937.39
11:12:49|19936.25
11:12:50|19935.79
11:12:52|19934.73
11:12:52|19934.73
11:12:53|19932.
11:12:55|19934.83
11:12:55|19936.19
11:12:57|19936.19
11:12:58|19936.19
11:12:59|19932.08
11:13:00|19932.08
11:13:01|19932.08
11:13:02|19932.08
11:13:03|19932.08
11:13:04|19932.12
11:13:05|19932.12
11:13:06|19928.16
11:13:08|19927.77
11:13:09|19927.77
11:13:10|19927.77
11:13:11|19928.14
11:13:12|19928.14
11:13:12|19928.14
11:13:13|19928.63
11:13:14|19925.82
11:13:16|19925.75
11:13:17|19925.21
11:13:17|19925.21
11:13:18|19926.76
11:13:20|19926.76
11:13:20|19926.76
11:13:22|19926.76
11:13:22|19925.72
11:13:23|19925.72
11:13:24|19930.85
11:13:26|19931.34
11:13:27|19931.34
11:13:27|19929.67
11:13:28|19929.67
11:13:30|19929.67
11:13:30|19926.52
11:13:32|19925.56
11:13:33|19929.83
11:13:34|19929.83
11:13:35|19930.85
11:13:36|19932.24
11:13:37|19932.24
11:13:37|19932.24
11:13:39|19932.42
11:13:40|19932.42
11:13:41|19932.41
11:13:42|19932.41
11:13:44|19931.66
11:13:45|19930.42
11:13:46|19930.42
11:13:47|19931.96
11:13:48|19931.96
11:13:49|19931.96
11:13:50|19931.66
11:13:51|19931.66
11:13:52|19931.66
11:13:53|19934.18
11:13:54|19934.18
11:13:56|19934.18
11:13:56|19934.18
11:13:58|19934.18
11:13:59|19934.5
11:14:00|19934.5
11:14:01|19934.5
11:14:02|19934.5
11:14:03|19934.5
11:14:03|19933.64
11:14:04|19931.64
11:14:06|19933.
11:14:06|19933.
11:14:07|19932.87
11:14:08|19934.25
11:14:09|19934.25
11:14:10|19934.25
11:14:12|19934.48
11:14:13|19934.48
11:14:13|19934.48
11:14:14|19934.48
11:14:15|19934.48
11:14:16|19934.48
11:14:18|19934.48
11:14:18|19931.39
11:14:20|19934.9
11:14:21|19934.9
11:14:22|19934.9
11:14:23|19934.9
11:14:24|19934.03
11:14:25|19934.03
11:14:26|19934.03
11:14:27|19934.03
11:14:28|19934.36
11:14:30|19934.36
11:14:31|19934.36
11:14:32|19934.5
11:14:32|19934.5
11:14:34|19934.5
11:14:35|19934.68
11:14:35|19934.68
11:14:37|19939.73
11:14:37|19940.
11:14:38|19940.
11:14:40|19940.13
11:14:41|19940.13
11:14:43|19941.91
11:14:44|19941.91
11:14:45|19941.91
11:14:47|19939.45
11:14:48|19939.45
11:14:48|19939.45
11:14:50|19939.97
11:14:51|19939.97
11:14:51|19939.97
11:14:52|19939.97
11:14:53|19939.97
11:14:54|19939.97
11:14:56|19938.2
11:14:57|19938.2
11:14:58|19938.2
11:14:59|19938.2
11:15:00|19938.2
11:15:01|19940.14
11:15:03|19942.81
11:15:04|19942.81
11:15:05|19942.81
11:15:06|19942.81
11:15:07|19942.53
11:15:08|19942.53
11:15:09|19943.91
11:15:10|19943.91
11:15:11|19943.91
11:15:12|19943.91
11:15:13|19944.23
11:15:14|19944.23
11:15:15|19944.23
11:15:16|19944.23
11:15:17|19944.23
11:15:18|19944.23
11:15:19|19944.23
11:15:20|19945.21
11:15:21|19945.1
11:15:22|19945.1
11:15:23|19945.56
11:15:24|19945.56
11:15:25|19945.56
11:15:26|19944.17
11:15:27|19944.17
11:15:28|19944.17
11:15:29|19944.17
11:15:30|19944.17
11:15:31|19944.17
11:15:32|19944.13
11:15:33|19944.13
11:15:34|19944.85
11:15:35|19944.85
11:15:36|19946.47
11:15:37|19945.23
11:15:38|19946.48
11:15:39|19946.47
11:15:40|19945.26
11:15:42|19946.05
11:15:42|19946.05
11:15:44|19946.05
11:15:45|19946.05
11:15:46|19943.28
11:15:48|19943.28
11:15:48|19943.28
11:15:50|19942.68
11:15:50|19942.68
11:15:52|19941.89
11:15:53|19941.89
11:15:53|19941.89
11:15:55|19939.77
11:15:56|19939.77
11:15:57|19936.32
11:15:59|19936.24
11:15:59|19936.24
11:16:01|19935.07
11:16:02|19935.07
11:16:03|19936.58
11:16:03|19935.07
11:16:04|19935.07
11:16:05|19935.07
11:16:07|19935.07
11:16:08|19934.77
11:16:09|19934.77
11:16:09|19934.77
11:16:11|19934.77
11:16:12|19936.2
11:16:13|19936.2
11:16:14|19936.2
11:16:14|19936.2
11:16:15|19934.35
11:16:18|19934.35
11:16:18|19934.35
11:16:19|19932.04
11:16:20|19936.18
11:16:21|19936.18
11:16:22|19934.41
11:16:23|19934.41
11:16:24|19934.41
11:16:25|19935.85
11:16:26|19932.9
11:16:27|19931.03
11:16:28|19930.19
11:16:29|19930.19
11:16:30|19930.19
11:16:31|19933.17
11:16:32|19931.33
11:16:33|19931.57
11:16:34|19931.14
11:16:35|19933.65
11:16:36|19933.65
11:16:37|19935.12
11:16:38|19935.12
11:16:39|19933.53
11:16:40|19933.53
11:16:42|19936.74
11:16:44|19934.49
11:16:45|19934.33
11:16:47|19936.94
11:16:47|19933.88
11:16:48|19936.73
11:16:49|19936.73
11:16:50|19936.73
11:16:51|19934.67
11:16:52|19938.82
11:16:53|19937.93
11:16:54|19937.93
11:16:55|19934.56
11:16:56|19933.94
11:16:57|19936.19
11:16:58|19936.19
11:16:59|19936.19
11:17:01|19934.29
11:17:02|19935.25
11:17:03|19935.25
11:17:04|19933.36
11:17:04|19933.36
11:17:05|19936.72
11:17:08|19934.67
11:17:08|19934.67
11:17:09|19937.28
11:17:10|19937.28
11:17:11|19937.28
11:17:12|19933.44
11:17:13|19933.44
11:17:14|19935.33
11:17:16|19935.33
11:17:17|19935.33
11:17:18|19935.33
11:17:19|19935.33
11:17:20|19935.33
11:17:21|19935.33
11:17:22|19935.33
11:17:23|19934.3
11:17:23|19934.3
11:17:25|19934.36
11:17:26|19934.36
11:17:27|19932.15
11:17:27|19932.15
11:17:28|19932.15
11:17:30|19933.65
11:17:31|19933.65
11:17:32|19933.65
11:17:33|19932.18
11:17:34|19932.18
11:17:35|19932.26
11:17:36|19932.26
11:17:37|19932.26
11:17:37|19932.26
11:17:39|19932.26
11:17:40|19932.26
11:17:41|19932.26
11:17:42|19933.43
11:17:44|19934.46
11:17:45|19933.4
11:17:46|19935.65
11:17:46|19935.66
11:17:49|19935.66
11:17:49|19936.17
11:17:50|19936.17
11:17:51|19936.17
11:17:52|19936.17
11:17:53|19937.07
11:17:55|19933.86
11:17:55|19932.17
11:17:57|19932.17
11:17:58|19935.17
11:17:58|19935.17
11:18:00|19935.17
11:18:00|19932.44
11:18:02|19932.44
11:18:03|19932.44
11:18:04|19934.99
11:18:05|19934.99
11:18:06|19934.99
11:18:07|19934.99
11:18:08|19931.02
11:18:09|19931.02
11:18:10|19935.4
11:18:11|19935.4
11:18:12|19935.4
11:18:13|19932.41
11:18:14|19932.41
11:18:15|19933.01
11:18:15|19933.26
11:18:16|19932.43
11:18:18|19928.45
11:18:19|19927.59
11:18:20|19927.59
11:18:21|19927.59
11:18:22|19927.59
11:18:23|19927.59
11:18:24|19931.09
11:18:25|19931.09
11:18:26|19932.39
11:18:27|19932.39
11:18:28|19932.39
11:18:29|19932.39
11:18:30|19930.37
11:18:31|19930.37
11:18:31|19930.37
11:18:33|19930.37
11:18:34|19928.31
11:18:35|19928.31
11:18:36|19927.67
11:18:37|19927.67
11:18:37|19927.67
11:18:39|19927.67
11:18:40|19927.67
11:18:41|19927.67
11:18:42|19928.78
11:18:42|19928.78
11:18:43|19928.78
11:18:45|19928.78
11:18:47|19928.78
11:18:47|19928.78
11:18:49|19928.53
11:18:50|19928.53
11:18:51|19928.53
11:18:51|19928.53
11:18:53|19928.53
11:18:55|19931.5
11:18:55|19931.5
11:18:56|19931.5
11:18:57|19931.5
11:18:58|19931.5
11:18:59|19932.53
11:19:01|19932.53
11:19:02|19931.84
11:19:03|19930.73
11:19:04|19929.08
11:19:06|19929.08
11:19:06|19929.08
11:19:07|19929.08
11:19:08|19931.62
11:19:10|19931.62
11:19:11|19930.7
11:19:12|19930.7
11:19:13|19936.12
11:19:14|19936.17
11:19:15|19936.17
11:19:16|19936.14
11:19:16|19934.94
11:19:18|19934.94
11:19:18|19934.94
11:19:20|19933.24
11:19:21|19933.24
11:19:21|19933.24
11:19:23|19933.24
11:19:24|19933.24
11:19:25|19933.24
11:19:26|19933.24
11:19:27|19933.11
11:19:28|19933.11
11:19:28|19933.05
11:19:30|19933.05
11:19:31|19933.05
11:19:32|19933.05
11:19:33|19933.05
11:19:34|19933.05
11:19:35|19933.05
11:19:36|19933.05
11:19:36|19933.05
11:19:37|19933.05
11:19:38|19933.5
11:19:40|19933.5
11:19:40|19933.19
11:19:42|19933.84
11:19:42|19933.84
11:19:44|19933.84
11:19:45|19933.84
11:19:46|19933.84
11:19:48|19933.84
11:19:48|19933.84
11:19:49|19933.84
11:19:50|19933.84
11:19:51|19935.85
11:19:52|19935.85
11:19:53|19934.99
11:19:54|19934.99
11:19:55|19935.65
11:19:56|19935.84
11:19:57|19935.84
11:19:58|19935.84
11:19:59|19935.55
11:20:00|19935.41
11:20:02|19935.38
11:20:02|19937.23
11:20:04|19937.23
11:20:05|19937.23
11:20:06|19937.23
11:20:07|19937.23
11:20:08|19937.23
11:20:09|19937.23
11:20:10|19937.23
11:20:12|19934.17
11:20:12|19934.17
11:20:13|19940.09
11:20:14|19940.09
11:20:15|19941.14
11:20:16|19940.48
11:20:18|19940.32
11:20:19|19940.32
11:20:20|19940.32
11:20:21|19940.32
11:20:21|19940.32
11:20:23|19940.32
11:20:24|19940.32
11:20:25|19940.32
11:20:26|19940.32
11:20:27|19940.32
11:20:28|19940.24
11:20:29|19940.24
11:20:30|19943.3
11:20:31|19940.31
11:20:32|19940.31
11:20:33|19939.44
11:20:34|19936.87
11:20:35|19936.87
11:20:36|19936.87
11:20:37|19939.47
11:20:38|19939.47
11:20:39|19939.47
11:20:40|19936.67
11:20:42|19938.23
11:20:42|19938.23
11:20:43|19938.23
11:20:44|19943.07
11:20:46|19940.42
11:20:47|19936.89
11:20:49|19936.89
11:20:50|19936.64
11:20:52|19935.08
11:20:53|19935.08
11:20:53|19935.08
11:20:54|19939.23
11:20:56|19939.23
11:20:56|19939.23
11:20:57|19939.23
11:20:59|19938.22
11:20:59|19938.22
11:21:00|19938.22
11:21:01|19938.98
11:21:03|19938.98
11:21:04|19938.98
11:21:04|19940.43
11:21:05|19940.43
11:21:07|19942.65
11:21:08|19942.47
11:21:09|19942.15
11:21:10|19942.15
11:21:10|19942.15
11:21:12|19942.15
11:21:13|19940.77
11:21:14|19940.77
11:21:15|19941.88
11:21:15|19941.88
11:21:17|19941.88
11:21:17|19941.88
11:21:18|19941.39
11:21:20|19941.39
11:21:20|19941.39
11:21:21|19941.39
11:21:23|19941.39
11:21:23|19941.38
11:21:24|19938.74
11:21:25|19939.24
11:21:26|19940.7
11:21:28|19940.7
11:21:29|19940.7
11:21:29|19941.06
11:21:31|19941.06
11:21:31|19941.06
11:21:32|19941.06
11:21:33|19941.06
11:21:34|19941.06
11:21:35|19941.06
11:21:36|19941.06
11:21:38|19941.06
11:21:39|19941.06
11:21:40|19941.06
11:21:41|19941.06
11:21:42|19941.06
11:21:43|19941.06
11:21:44|19941.06
11:21:45|19941.06
11:21:46|19945.61
11:21:47|19950.78
11:21:48|19948.37
11:21:50|19952.08
11:21:51|19956.41
11:21:52|19954.66
11:21:53|19954.66
11:21:54|19953.67
11:21:55|19951.95
11:21:56|19951.95
11:21:57|19951.97
11:21:58|19948.81
11:21:59|19951.47
11:22:00|19951.47
11:22:01|19949.19
11:22:02|19949.19
11:22:03|19943.
11:22:04|19943.43
11:22:05|19943.46
11:22:06|19944.77
11:22:07|19944.77
11:22:08|19944.77
11:22:09|19944.77
11:22:11|19944.77
11:22:11|19939.02
11:22:12|19939.02
11:22:13|19939.02
11:22:15|19939.02
11:22:15|19939.02
11:22:16|19939.02
11:22:17|19936.37
11:22:19|19936.37
11:22:20|19937.81
11:22:21|19939.
11:22:22|19939.
11:22:23|19939.
11:22:24|19929.15
11:22:25|19929.15
11:22:26|19933.07
11:22:27|19930.46
11:22:28|19928.39
11:22:29|19928.39
11:22:30|19929.47
11:22:31|19929.47
11:22:32|19929.47
11:22:33|19927.3
11:22:34|19928.56
11:22:35|19929.06
11:22:36|19925.94
11:22:37|19923.22
11:22:38|19926.17
11:22:39|19926.17
11:22:40|19927.48
11:22:41|19925.
11:22:42|19924.78
11:22:43|19924.89
11:22:44|19923.65
11:22:45|19923.65
11:22:46|19923.71
11:22:47|19923.71
11:22:48|19923.71
11:22:49|19926.51
11:22:50|19926.51
11:22:51|19926.51
11:22:53|19926.51
11:22:54|19927.27
11:22:55|19925.3
11:22:56|19925.3
11:22:57|19925.03
11:22:58|19925.03
11:22:59|19925.03
11:23:00|19925.03
11:23:01|19925.03
11:23:02|19925.15
11:23:03|19924.92
11:23:04|19921.04
11:23:06|19921.15
11:23:06|19921.15
11:23:08|19918.31
11:23:08|19918.94
11:23:10|19918.94
11:23:11|19918.94
11:23:12|19915.66
11:23:13|19916.19
11:23:14|19916.19
11:23:15|19917.59
11:23:16|19912.99
11:23:17|19914.82
11:23:18|19914.82
11:23:19|19914.82
11:23:20|19910.53
11:23:21|19910.
11:23:22|19910.
11:23:23|19910.
11:23:24|19910.
11:23:25|19910.
11:23:26|19911.1
11:23:27|19906.87
11:23:28|19906.62
11:23:29|19903.27
11:23:30|19902.2
11:23:31|19901.22
11:23:32|19900.07
11:23:33|19902.32
11:23:34|19902.32
11:23:35|19900.25
11:23:36|19897.31
11:23:37|19899.87
11:23:38|19904.46
11:23:39|19904.46
11:23:40|19903.69
11:23:41|19903.69
11:23:42|19904.46
11:23:43|19904.13
11:23:44|19900.98
11:23:45|19900.41
11:23:46|19898.73
11:23:47|19896.33
11:23:48|19895.
11:23:50|19894.61
11:23:51|19893.12
11:23:52|19893.85
11:23:53|19893.85
11:23:55|19896.26
11:23:56|19896.26
11:23:58|19895.32
11:23:59|19894.7
11:24:00|19893.23
11:24:01|19890.23
11:24:02|19892.28
11:24:03|19892.28
11:24:03|19890.94
11:24:05|19890.94
11:24:06|19895.96
11:24:07|19895.96
11:24:09|19896.1
11:24:09|19896.1
11:24:11|19896.34
11:24:12|19895.4
11:24:13|19893.3
11:24:14|19893.3
11:24:14|19893.3
11:24:16|19893.77
11:24:17|19893.77
11:24:18|19893.77
11:24:19|19890.
11:24:20|19891.86
11:24:20|19891.86
11:24:22|19891.86
11:24:23|19889.96
11:24:24|19892.15
11:24:25|19892.15
11:24:25|19894.2
11:24:27|19889.7
11:24:28|19882.51
11:24:30|19883.84
11:24:30|19882.01
11:24:31|19880.29
11:24:32|19880.29
11:24:33|19880.33
11:24:34|19880.33
11:24:35|19880.33
11:24:36|19874.45
11:24:38|19874.14
11:24:38|19870.
11:24:40|19875.09
11:24:41|19879.2
11:24:41|19880.
11:24:43|19881.63
11:24:44|19880.93
11:24:45|19882.78
11:24:46|19880.93
11:24:47|19880.93
11:24:48|19880.93
11:24:48|19880.93
11:24:51|19880.93
11:24:51|19884.15
11:24:53|19883.67
11:24:54|19883.67
11:24:55|19889.51
11:24:57|19884.76
11:24:57|19884.76
11:24:58|19884.76
11:24:59|19884.76
11:25:00|19884.76
11:25:01|19884.76
11:25:03|19884.76
11:25:04|19884.76
11:25:05|19884.76
11:25:07|19884.76
11:25:07|19884.76
11:25:09|19891.32
11:25:11|19891.32
11:25:11|19891.32
11:25:12|19891.71
11:25:13|19891.71
11:25:14|19891.71
11:25:15|19894.01
11:25:16|19894.01
11:25:17|19890.81
11:25:18|19889.84
11:25:19|19892.
11:25:21|19891.89
11:25:21|19891.89
11:25:23|19891.89
11:25:24|19891.89
11:25:25|19891.89
11:25:26|19891.81
11:25:26|19891.81
11:25:28|19891.81
11:25:29|19893.65
11:25:30|19893.65
11:25:31|19893.65
11:25:32|19893.65
11:25:33|19893.65
11:25:34|19893.65
11:25:34|19893.65
11:25:36|19893.65
11:25:37|19895.1
11:25:37|19895.1
11:25:39|19895.1
11:25:39|19895.75
11:25:40|19895.75
11:25:41|19894.75
11:25:43|19894.75
11:25:44|19894.75
11:25:45|19894.47
11:25:46|19894.47
11:25:47|19894.47
11:25:48|19894.47
11:25:49|19893.21
11:25:49|19893.21
11:25:52|19903.79
11:25:52|19903.79
11:25:53|19901.49
11:25:55|19901.02
11:25:56|19901.76
11:25:58|19905.37
11:25:58|19905.37
11:25:59|19905.37
11:26:00|19906.28
11:26:01|19905.79
11:26:03|19904.2
11:26:04|19901.34
11:26:05|19901.34
11:26:07|19901.96
11:26:07|19901.96
11:26:08|19901.96
11:26:09|19901.96
11:26:10|19901.96
11:26:11|19901.96
11:26:12|19901.96
11:26:13|19901.96
11:26:14|19901.96
11:26:15|19901.96
11:26:16|19916.54
11:26:17|19916.27
11:26:18|19916.27
11:26:19|19914.92
11:26:20|19913.42
11:26:21|19913.42
11:26:22|19918.78
11:26:23|19918.78
11:26:24|19916.76
11:26:25|19916.76
11:26:26|19920.61
11:26:27|19920.61
11:26:28|19920.57
11:26:29|19920.57
11:26:30|19920.57
11:26:31|19917.74
11:26:32|19918.84
11:26:33|19919.48
11:26:34|19920.33
11:26:35|19920.33
11:26:37|19920.33
11:26:38|19920.33
11:26:38|19920.33
11:26:40|19923.82
11:26:40|19923.82
11:26:41|19923.82
11:26:42|19921.48
11:26:43|19921.48
11:26:45|19921.48
11:26:46|19921.48
11:26:47|19921.48
11:26:48|19918.9
11:26:49|19920.97
11:26:50|19920.97
11:26:50|19921.05
11:26:53|19919.4
11:26:54|19921.17
11:26:55|19920.09
11:26:56|19920.09
11:26:58|19920.09
11:26:58|19920.09
11:26:59|19920.09
11:27:00|19922.47
11:27:02|19925.6
11:27:03|19924.64
11:27:04|19924.68
11:27:04|19924.68
11:27:06|19924.68
11:27:07|19924.68
11:27:07|19919.93
11:27:10|19920.41
11:27:11|19915.92
11:27:12|19915.94
11:27:13|19916.08
11:27:14|19916.08
11:27:15|19915.89
11:27:16|19914.6
11:27:17|19912.58
11:27:18|19912.58
11:27:19|19912.84
11:27:19|19912.53
11:27:21|19911.36
11:27:22|19912.67
11:27:23|19911.76
11:27:24|19912.68
11:27:25|19911.63
11:27:26|19912.95
11:27:27|19910.95
11:27:28|19910.95
11:27:29|19911.62
11:27:30|19910.94
11:27:31|19911.13
11:27:32|19915.01
11:27:33|19911.12
11:27:34|19911.59
11:27:35|19916.96
11:27:36|19914.48
11:27:37|19913.55
11:27:38|19913.57
11:27:39|19913.57
11:27:40|19913.57
11:27:41|19914.84
11:27:42|19914.84
11:27:43|19919.33
11:27:44|19919.33
11:27:45|19919.33
11:27:46|19919.33
11:27:47|19919.33
11:27:48|19919.33
11:27:49|19919.33
11:27:50|19919.33
11:27:51|19914.49
11:27:52|19914.46
11:27:53|19914.46
11:27:54|19913.42
11:27:56|19913.89
11:27:57|19913.89
11:27:58|19913.89
11:27:59|19913.89
11:28:00|19913.89
11:28:01|19914.18
11:28:02|19914.18
11:28:03|19910.94
11:28:04|19910.
11:28:05|19910.
11:28:06|19910.
11:28:08|19913.64
11:28:09|19913.64
11:28:10|19913.64
11:28:10|19913.64
11:28:12|19910.84
11:28:12|19910.84
11:28:14|19910.84
11:28:15|19910.84
11:28:16|19910.84
11:28:17|19911.26
11:28:18|19911.54
11:28:19|19911.54
11:28:20|19911.55
11:28:21|19911.13
11:28:21|19912.37
11:28:23|19912.37
11:28:24|19912.37
11:28:24|19912.37
11:28:25|19912.37
11:28:27|19914.34
11:28:28|19914.34
11:28:30|19913.63
11:28:30|19908.61
11:28:31|19909.26
11:28:32|19909.26
11:28:34|19911.68
11:28:35|19911.68
11:28:36|19911.68
11:28:36|19909.12
11:28:37|19911.78
11:28:38|19906.96
11:28:39|19908.67
11:28:40|19908.67
11:28:41|19908.67
11:28:42|19908.67
11:28:43|19908.67
11:28:45|19908.67
11:28:46|19907.78
11:28:47|19907.78
11:28:48|19907.59
11:28:48|19907.59
11:28:50|19907.59
11:28:50|19909.17
11:28:51|19910.09
11:28:53|19910.04
11:28:54|19910.04
11:28:56|19910.05
11:28:56|19911.52
11:28:57|19911.52
11:28:59|19911.52
11:29:00|19910.05
11:29:01|19910.05
11:29:03|19910.05
11:29:04|19910.05
11:29:06|19903.1
11:29:06|19903.1
11:29:08|19903.1
11:29:09|19903.1
11:29:11|19903.1
11:29:12|19903.1
11:29:13|19899.
11:29:14|19901.31
11:29:15|19902.34
11:29:17|19903.05
11:29:18|19901.12
11:29:18|19901.12
11:29:20|19899.96
11:29:20|19900.77
11:29:21|19900.51
11:29:23|19900.51
11:29:24|19896.84
11:29:24|19896.84
11:29:25|19896.84
11:29:27|19896.84
11:29:27|19896.84
11:29:29|19899.72
11:29:30|19899.26
11:29:31|19899.26
11:29:31|19899.26
11:29:33|19899.26
11:29:33|19899.26
11:29:34|19899.95
11:29:36|19899.95
11:29:37|19899.73
11:29:38|19899.63
11:29:39|19899.63
11:29:41|19899.63
11:29:41|19896.4
11:29:42|19896.4
11:29:43|19896.4
11:29:44|19896.4
11:29:45|19896.4
11:29:47|19898.17
11:29:47|19898.17
11:29:48|19898.17
11:29:50|19898.59
11:29:50|19898.59
11:29:52|19898.35
11:29:52|19897.71
11:29:54|19899.16
11:29:55|19898.61
11:29:56|19898.61
11:29:58|19895.94
11:29:58|19896.55
11:29:59|19896.55
11:30:01|19895.81
11:30:03|19895.81
11:30:05|19894.63
11:30:05|19894.63
11:30:07|19894.63
11:30:08|19894.2
11:30:08|19894.2
11:30:10|19890.01
11:30:11|19888.84
11:30:12|19890.49
11:30:13|19890.49
11:30:14|19886.97
11:30:14|19883.85
11:30:16|19883.85
11:30:17|19884.19
11:30:18|19884.72
11:30:19|19881.58
11:30:19|19880.47
11:30:21|19880.76
11:30:21|19879.33
11:30:23|19880.74
11:30:24|19879.33
11:30:26|19879.33
11:30:26|19879.33
11:30:27|19883.03
11:30:28|19883.03
11:30:29|19880.39
11:30:30|19879.37
11:30:31|19879.37
11:30:32|19882.29
11:30:33|19880.48
11:30:34|19880.48
11:30:35|19880.48
11:30:36|19880.48
11:30:37|19880.48
11:30:38|19880.48
11:30:39|19880.48
11:30:40|19880.48
11:30:41|19880.48
11:30:42|19879.6
11:30:43|19879.6
11:30:44|19879.6
11:30:45|19877.25
11:30:46|19872.54
11:30:47|19874.45
11:30:48|19874.45
11:30:49|19874.45
11:30:50|19874.
11:30:51|19874.
11:30:52|19872.43
11:30:53|19874.75
11:30:55|19874.75
11:30:57|19873.84
11:30:58|19869.26
11:31:00|19869.26
11:31:00|19873.06
11:31:02|19873.06
11:31:03|19872.79
11:31:04|19873.03
11:31:05|19875.82
11:31:07|19869.38
11:31:08|19871.75
11:31:09|19868.18
11:31:10|19868.18
11:31:12|19873.2
11:31:12|19873.21
11:31:14|19873.21
11:31:15|19880.
11:31:16|19879.71
11:31:17|19882.36
11:31:18|19881.27
11:31:19|19882.6
11:31:20|19882.6
11:31:21|19883.54
11:31:22|19882.76
11:31:23|19882.55
11:31:24|19881.27
11:31:25|19878.97
11:31:26|19879.67
11:31:28|19879.67
11:31:29|19879.8
11:31:29|19883.76
11:31:31|19883.76
11:31:31|19882.72
11:31:32|19885.57
11:31:34|19885.57
11:31:34|19886.84
11:31:36|19886.94
11:31:36|19886.94
11:31:38|19886.94
11:31:39|19886.94
11:31:40|19886.94
11:31:41|19887.96
11:31:42|19887.96
11:31:43|19890.
11:31:44|19890.
11:31:45|19890.
11:31:46|19890.
11:31:47|19890.
11:31:48|19892.57
11:31:49|19892.82
11:31:50|19894.05
11:31:51|19894.7
11:31:52|19894.7
11:31:53|19895.09
11:31:54|19895.09
11:31:55|19893.84
11:31:57|19893.84
11:31:57|19893.84
11:31:59|19893.54
11:32:01|19893.54
11:32:02|19893.54
11:32:02|19893.45
11:32:03|19893.45
11:32:05|19893.45
11:32:07|19892.49
11:32:08|19893.32
11:32:09|19893.32
11:32:10|19893.32
11:32:11|19893.32
11:32:13|19893.44
11:32:14|19893.44
11:32:15|19898.62
11:32:16|19893.08
11:32:17|19893.08
11:32:18|19893.08
11:32:19|19893.08
11:32:20|19893.08
11:32:21|19893.08
11:32:22|19893.08
11:32:23|19893.08
11:32:24|19893.08
11:32:25|19893.08
11:32:26|19892.11
11:32:27|19892.11
11:32:28|19891.04
11:32:29|19890.4
11:32:30|19890.4
11:32:31|19890.4
11:32:32|19890.4
11:32:33|19890.4
11:32:34|19890.4
11:32:35|19890.4
11:32:36|19890.4
11:32:37|19890.4
11:32:38|19890.4
11:32:39|19885.12
11:32:40|19885.12
11:32:41|19885.12
11:32:42|19887.77
11:32:43|19890.69
11:32:44|19890.69
11:32:45|19889.58
11:32:46|19889.58
11:32:47|19889.58
11:32:48|19889.58
11:32:49|19889.58
11:32:50|19888.57
11:32:51|19888.57
11:32:52|19888.57
11:32:53|19894.81
11:32:54|19894.81
11:32:55|19894.81
11:32:56|19892.42
11:32:57|19892.42
11:32:59|19892.42
11:32:59|19892.85
11:33:00|19892.25
11:33:02|19892.25
11:33:04|19892.25
11:33:05|19892.25
11:33:06|19893.08
11:33:07|19895.54
11:33:08|19895.54
11:33:10|19896.85
11:33:11|19896.85
11:33:12|19896.85
11:33:13|19896.76
11:33:14|19896.76
11:33:14|19896.76
11:33:15|19896.76
11:33:17|19896.31
11:33:18|19896.31
11:33:18|19896.31
11:33:20|19896.31
11:33:21|19896.31
11:33:22|19896.31
11:33:22|19897.55
11:33:24|19897.55
11:33:25|19894.99
11:33:26|19894.9
11:33:27|19899.1
11:33:28|19894.2
11:33:29|19894.2
11:33:30|19894.2
11:33:31|19894.2
11:33:32|19894.2
11:33:33|19894.2
11:33:34|19901.16
11:33:35|19901.16
11:33:36|19908.15
11:33:37|19912.05
11:33:38|19909.33
11:33:39|19912.39
11:33:40|19912.39
11:33:41|19912.39
11:33:42|19912.39
11:33:43|19912.39
11:33:44|19908.69
11:33:45|19910.03
11:33:46|19910.03
11:33:47|19910.18
11:33:48|19910.18
11:33:49|19913.56
11:33:50|19911.77
11:33:51|19913.91
11:33:52|19913.91
11:33:53|19914.45
11:33:54|19914.51
11:33:55|19914.51
11:33:56|19914.51
11:33:57|19914.42
11:33:58|19914.42
11:34:00|19909.45
11:34:00|19909.45
11:34:02|19909.45
11:34:03|19914.99
11:34:03|19915.16
11:34:05|19914.01
11:34:06|19917.45
11:34:08|19917.45
11:34:08|19917.45
11:34:10|19917.45
11:34:10|19917.45
11:34:11|19917.45
11:34:12|19914.47
11:34:13|19914.47
11:34:14|19916.14
11:34:15|19918.37
11:34:16|19918.83
11:34:17|19918.09
11:34:18|19918.09
11:34:20|19913.24
11:34:21|19913.23
11:34:22|19913.23
11:34:23|19917.31
11:34:24|19920.
11:34:25|19920.
11:34:26|19919.8
11:34:27|19919.8
11:34:28|19921.46
11:34:29|19919.2
11:34:30|19919.2
11:34:31|19920.36
11:34:32|19918.16
11:34:33|19918.16
11:34:35|19918.16
11:34:36|19918.16
11:34:37|19918.16
11:34:38|19918.16
11:34:38|19918.16
11:34:40|19922.32
11:34:40|19918.27
11:34:42|19910.91
11:34:43|19912.28
11:34:44|19912.28
11:34:45|19912.28
11:34:46|19910.
11:34:47|19908.88
11:34:47|19908.88
11:34:48|19908.16
11:34:50|19905.39
11:34:51|19905.39
11:34:52|19905.39
11:34:53|19905.39
11:34:54|19907.28
11:34:55|19907.28
11:34:55|19908.1
11:34:57|19908.1
11:34:57|19908.1
11:34:58|19908.1
11:35:00|19908.1
11:35:02|19908.1
11:35:03|19906.97
11:35:04|19904.48
11:35:05|19904.48
11:35:06|19904.48
11:35:07|19903.24
11:35:08|19903.24
11:35:09|19903.24
11:35:10|19903.24
11:35:11|19903.79
11:35:12|19905.86
11:35:13|19901.76
11:35:14|19901.76
11:35:15|19903.05
11:35:16|19903.05
11:35:17|19903.05
11:35:18|19903.05
11:35:19|19903.05
11:35:20|19903.66
11:35:21|19903.66
11:35:22|19905.14
11:35:23|19904.52
11:35:24|19903.81
11:35:25|19904.68
11:35:26|19905.18
11:35:27|19905.18
11:35:28|19902.58
11:35:29|19902.58
11:35:30|19902.58
11:35:31|19902.58
11:35:32|19902.58
11:35:33|19901.83
11:35:34|19901.95
11:35:35|19901.95
11:35:36|19903.49
11:35:37|19903.49
11:35:38|19905.26
11:35:39|19905.26
11:35:40|19903.55
11:35:41|19903.55
11:35:42|19901.05
11:35:43|19899.34
11:35:44|19901.18
11:35:45|19898.55
11:35:46|19898.55
11:35:47|19902.43
11:35:48|19902.43
11:35:49|19901.69
11:35:50|19901.69
11:35:51|19903.09
11:35:52|19903.09
11:35:53|19903.09
11:35:54|19903.09
11:35:55|19903.09
11:35:56|19903.09
11:35:57|19902.13
11:35:58|19902.13
11:35:59|19902.13
11:36:01|19902.13
11:36:02|19903.92
11:36:03|19904.3
11:36:04|19904.58
11:36:05|19904.58
11:36:06|19902.42
11:36:07|19902.42
11:36:08|19903.94
11:36:09|19903.94
11:36:10|19903.94
11:36:11|19903.94
11:36:13|19903.94
11:36:14|19901.95
11:36:15|19901.95
11:36:15|19901.95
11:36:16|19901.95
11:36:18|19901.95
11:36:20|19899.42
11:36:20|19899.42
11:36:21|19897.14
11:36:22|19897.14
11:36:23|19897.14
11:36:24|19897.14
11:36:25|19897.14
11:36:26|19897.14
11:36:27|19897.14
11:36:28|19897.14
11:36:29|19897.14
11:36:30|19897.14
11:36:31|19897.14
11:36:32|19897.14
11:36:34|19897.14
11:36:34|19897.14
11:36:36|19897.14
11:36:36|19894.92
11:36:38|19894.01
11:36:39|19894.01
11:36:39|19894.01
11:36:41|19894.95
11:36:42|19898.38
11:36:42|19896.31
11:36:43|19896.31
11:36:45|19896.31
11:36:46|19896.31
11:36:47|19894.95
11:36:48|19894.95
11:36:48|19894.95
11:36:50|19894.95
11:36:51|19894.95
11:36:52|19898.15
11:36:53|19898.15
11:36:54|19899.11
11:36:55|19899.92
11:36:56|19899.92
11:36:57|19899.92
11:36:58|19899.92
11:36:59|19899.92
11:36:59|19899.02
11:37:01|19899.02
11:37:01|19899.02
11:37:03|19898.14
11:37:04|19898.14
11:37:06|19897.65
11:37:07|19897.65
11:37:08|19897.65
11:37:09|19895.97
11:37:11|19895.97
11:37:12|19895.97
11:37:13|19893.8
11:37:14|19894.07
11:37:15|19894.07
11:37:16|19894.07
11:37:18|19894.07
11:37:19|19894.07
11:37:20|19894.07
11:37:21|19894.07
11:37:21|19894.07
11:37:23|19894.07
11:37:24|19894.07
11:37:24|19894.07
11:37:26|19894.07
11:37:27|19894.07
11:37:28|19894.07
11:37:28|19893.23
11:37:30|19891.82
11:37:31|19891.82
11:37:32|19892.73
11:37:32|19892.73
11:37:34|19891.45
11:37:34|19893.3
11:37:36|19897.15
11:37:36|19893.19
11:37:37|19893.19
11:37:39|19893.19
11:37:39|19893.19
11:37:41|19893.19
11:37:41|19893.19
11:37:43|19894.4
11:37:43|19894.4
11:37:45|19897.16
11:37:45|19897.93
11:37:46|19897.93
11:37:47|19897.93
11:37:48|19897.93
11:37:50|19899.82
11:37:50|19898.09
11:37:52|19897.44
11:37:52|19897.44
11:37:54|19896.69
11:37:55|19896.61
11:37:55|19896.61
11:37:56|19896.61
11:37:58|19896.61
11:37:58|19894.91
11:38:00|19894.91
11:38:00|19894.91
11:38:02|19894.91
11:38:03|19894.91
11:38:05|19894.91
11:38:06|19894.91
11:38:07|19894.91
11:38:09|19894.91
11:38:10|19896.2
11:38:11|19897.22
11:38:12|19897.22
11:38:12|19897.22
11:38:14|19897.09
11:38:15|19897.97
11:38:16|19896.85
11:38:17|19896.85
11:38:17|19896.22
11:38:19|19896.22
11:38:19|19897.46
11:38:21|19897.46
11:38:22|19897.46
11:38:23|19897.46
11:38:23|19898.71
11:38:24|19895.02
11:38:26|19895.02
11:38:27|19895.02
11:38:28|19895.02
11:38:29|19895.02
11:38:30|19895.02
11:38:31|19895.02
11:38:31|19895.02
11:38:33|19894.43
11:38:34|19893.63
11:38:35|19893.63
11:38:36|19894.71
11:38:37|19894.71
11:38:38|19894.71
11:38:39|19894.71
11:38:40|19894.71
11:38:41|19894.71
11:38:43|19894.71
11:38:43|19894.71
11:38:45|19891.71
11:38:46|19891.71
11:38:47|19891.71
11:38:48|19891.71
11:38:49|19888.7
11:38:50|19888.7
11:38:51|19887.56
11:38:52|19887.56
11:38:53|19886.53
11:38:54|19886.53
11:38:55|19887.42
11:38:56|19884.57
11:38:57|19884.57
11:38:58|19884.67
11:38:59|19885.13
11:39:00|19885.13
11:39:01|19885.13
11:39:02|19887.32
11:39:03|19887.32
11:39:05|19884.61
11:39:06|19884.61
11:39:07|19884.61
11:39:09|19884.61
11:39:10|19884.32
11:39:10|19886.57
11:39:11|19886.57
11:39:12|19884.77
11:39:14|19891.81
11:39:15|19891.81
11:39:16|19891.81
11:39:17|19891.81
11:39:18|19891.81
11:39:19|19891.81
11:39:20|19891.81
11:39:21|19894.56
11:39:22|19894.56
11:39:23|19894.23
11:39:24|19893.06
11:39:25|19898.99
11:39:26|19898.99
11:39:27|19894.34
11:39:28|19894.34
11:39:29|19892.12
11:39:30|19892.12
11:39:31|19892.02
11:39:32|19889.78
11:39:33|19889.78
11:39:34|19891.75
11:39:35|19891.75
11:39:36|19891.75
11:39:37|19891.75
11:39:38|19891.82
11:39:39|19891.82
11:39:40|19891.82
11:39:41|19891.82
11:39:42|19893.32
11:39:43|19894.28
11:39:45|19893.11
11:39:46|19893.11
11:39:47|19892.34
11:39:47|19891.71
11:39:49|19891.71
11:39:49|19887.28
11:39:51|19887.28
11:39:51|19887.28
11:39:52|19883.4
11:39:53|19883.4
11:39:54|19881.94
11:39:56|19880.95
11:39:56|19880.95
11:39:57|19880.95
11:39:58|19881.98
11:39:59|19882.71
11:40:00|19882.71
11:40:01|19882.71
11:40:03|19882.71
11:40:03|19882.71
11:40:05|19882.71
11:40:06|19883.6
11:40:07|19883.6
11:40:09|19879.67
11:40:10|19879.67
11:40:10|19879.67
11:40:12|19878.04
11:40:13|19878.04
11:40:14|19878.04
11:40:15|19879.61
11:40:16|19879.61
11:40:17|19882.1
11:40:18|19882.1
11:40:19|19882.1
11:40:20|19876.98
11:40:21|19877.33
11:40:22|19877.64
11:40:23|19877.15
11:40:24|19877.15
11:40:25|19878.06
11:40:26|19872.97
11:40:27|19872.87
11:40:28|19871.64
11:40:29|19872.47
11:40:30|19872.47
11:40:31|19872.47
11:40:32|19874.96
11:40:33|19874.96
11:40:34|19874.26
11:40:35|19874.26
11:40:36|19874.26
11:40:37|19874.26
11:40:38|19880.76
11:40:39|19881.28
11:40:40|19881.25
11:40:41|19882.63
11:40:43|19880.62
11:40:44|19880.62
11:40:45|19880.62
11:40:46|19881.54
11:40:47|19881.54
11:40:48|19881.54
11:40:49|19881.54
11:40:50|19881.69
11:40:51|19881.69
11:40:52|19881.69
11:40:53|19882.84
11:40:54|19882.84
11:40:55|19881.1
11:40:56|19882.17
11:40:57|19880.8
11:40:58|19880.8
11:41:00|19880.8
11:41:00|19880.8
11:41:01|19880.8
11:41:02|19880.8
11:41:04|19880.8
11:41:04|19880.82
11:41:05|19878.22
11:41:07|19878.22
11:41:09|19879.77
11:41:09|19880.38
11:41:11|19880.38
11:41:12|19878.45
11:41:13|19882.06
11:41:14|19882.06
11:41:15|19882.06
11:41:16|19882.06
11:41:17|19883.56
11:41:18|19883.56
11:41:19|19883.56
11:41:20|19883.56
11:41:21|19883.56
11:41:22|19883.56
11:41:23|19883.19
11:41:24|19883.19
11:41:25|19883.19
11:41:26|19883.19
11:41:27|19883.19
11:41:28|19884.37
11:41:29|19884.37
11:41:30|19884.37
11:41:31|19884.28
11:41:32|19884.44
11:41:33|19884.44
11:41:34|19884.44
11:41:35|19884.8
11:41:36|19884.8
11:41:37|19884.57
11:41:38|19884.57
11:41:39|19884.57
11:41:40|19884.57
11:41:41|19884.39
11:41:42|19883.24
11:41:43|19884.55
11:41:44|19884.55
11:41:45|19884.55
11:41:47|19884.47
11:41:47|19883.07
11:41:48|19884.54
11:41:49|19883.36
11:41:50|19881.24
11:41:52|19882.94
11:41:52|19885.24
11:41:53|19883.82
11:41:54|19883.82
11:41:55|19883.82
11:41:56|19883.82
11:41:58|19884.62
11:41:58|19884.62
11:41:59|19884.62
11:42:00|19881.94
11:42:01|19881.94
11:42:02|19880.23
11:42:04|19880.22
11:42:04|19880.22
11:42:05|19880.22
11:42:06|19880.22
11:42:08|19883.89
11:42:10|19885.48
11:42:11|19887.16
11:42:12|19887.16
11:42:14|19885.97
11:42:14|19885.97
11:42:15|19885.97
11:42:17|19884.47
11:42:17|19882.12
11:42:19|19882.12
11:42:19|19882.12
11:42:20|19882.12
11:42:22|19882.12
11:42:22|19882.12
11:42:23|19882.12
11:42:25|19882.12
11:42:26|19882.12
11:42:27|19882.12
11:42:28|19882.12
11:42:29|19882.12
11:42:30|19882.12
11:42:31|19882.12
11:42:32|19885.25
11:42:33|19886.58
11:42:34|19886.87
11:42:35|19887.13
11:42:36|19888.75
11:42:37|19888.75
11:42:38|19888.35
11:42:39|19888.35
11:42:40|19888.35
11:42:41|19890.
11:42:42|19890.
11:42:43|19894.79
11:42:44|19893.91
11:42:46|19893.96
11:42:47|19893.96
11:42:48|19893.96
11:42:49|19893.74
11:42:50|19893.74
11:42:51|19893.74
11:42:53|19892.3
11:42:53|19892.3
11:42:54|19892.3
11:42:55|19892.3
11:42:56|19892.3
11:42:58|19892.3
11:42:59|19892.3
11:43:00|19892.3
11:43:01|19892.3
11:43:02|19892.3
11:43:03|19894.28
11:43:04|19894.28
11:43:05|19894.28
11:43:06|19895.03
11:43:07|19892.98
11:43:09|19893.54
11:43:10|19894.44
11:43:11|19893.82
11:43:12|19893.82
11:43:13|19892.59
11:43:14|19892.64
11:43:16|19893.22
11:43:16|19893.22
11:43:18|19893.22
11:43:19|19893.21
11:43:19|19893.21
11:43:20|19893.21
11:43:22|19893.21
11:43:22|19893.21
11:43:24|19893.21
11:43:24|19893.21
11:43:26|19893.21
11:43:26|19893.21
11:43:27|19890.95
11:43:28|19889.39
11:43:29|19889.39
11:43:31|19889.39
11:43:32|19889.05
11:43:32|19889.05
11:43:33|19886.03
11:43:35|19886.03
11:43:36|19886.03
11:43:37|19886.03
11:43:38|19886.03
11:43:40|19888.76
11:43:40|19888.76
11:43:42|19890.64
11:43:42|19890.64
11:43:43|19893.33
11:43:44|19893.33
11:43:46|19893.33
11:43:47|19891.79
11:43:48|19892.21
11:43:49|19891.35
11:43:49|19891.35
11:43:51|19891.35
11:43:52|19890.82
11:43:53|19890.82
11:43:53|19895.68
11:43:54|19895.68
11:43:55|19895.68
11:43:57|19895.68
11:43:58|19896.75
11:43:59|19896.75
11:44:00|19896.75
11:44:01|19898.41
11:44:02|19898.41
11:44:03|19898.41
11:44:05|19900.
11:44:05|19900.
11:44:07|19900.75
11:44:08|19904.98
11:44:09|19904.98
11:44:10|19906.4
11:44:11|19904.14
11:44:12|19904.14
11:44:14|19904.32
11:44:15|19904.32
11:44:16|19903.39
11:44:16|19903.39
11:44:18|19903.39
11:44:18|19903.39
11:44:20|19903.98
11:44:21|19903.98
11:44:22|19904.97
11:44:23|19904.97
11:44:24|19905.41
11:44:25|19905.41
11:44:26|19906.22
11:44:28|19907.7
11:44:28|19906.58
11:44:30|19910.93
11:44:30|19911.13
11:44:31|19906.77
11:44:33|19906.73
11:44:34|19906.73
11:44:35|19906.73
11:44:36|19906.73
11:44:37|19911.18
11:44:39|19911.18
11:44:39|19911.18
11:44:41|19911.18
11:44:42|19911.18
11:44:43|19911.18
11:44:43|19911.18
11:44:45|19911.18
11:44:46|19911.18
11:44:47|19911.18
11:44:48|19911.18
11:44:49|19911.18
11:44:50|19911.18
11:44:51|19911.18
11:44:52|19911.18
11:44:53|19912.16
11:44:54|19911.82
11:44:55|19911.82
11:44:56|19910.12
11:44:58|19906.96
11:44:58|19909.63
11:44:59|19911.09
11:45:00|19911.09
11:45:01|19912.
11:45:02|19912.
11:45:03|19912.
11:45:04|19912.
11:45:05|19907.16
11:45:07|19906.62
11:45:07|19906.62
11:45:08|19906.62
11:45:10|19909.62
11:45:11|19910.14
11:45:12|19910.14
11:45:13|19910.14
11:45:14|19913.2
11:45:16|19910.1
11:45:16|19910.1
11:45:17|19910.1
11:45:19|19910.1
11:45:20|19910.1
11:45:21|19910.1
11:45:22|19910.1
11:45:23|19910.1
11:45:24|19910.1
11:45:25|19910.1
11:45:27|19908.21
11:45:28|19908.21
11:45:28|19907.59
11:45:30|19907.7
11:45:30|19907.31
11:45:32|19907.31
11:45:32|19906.66
11:45:33|19906.66
11:45:34|19906.66
11:45:36|19906.66
11:45:37|19909.13
11:45:37|19909.13
11:45:39|19914.86
11:45:40|19914.86
11:45:41|19907.09
11:45:42|19906.9
11:45:42|19906.9
11:45:44|19906.9
11:45:45|19906.9
11:45:46|19906.9
11:45:46|19905.16
11:45:47|19901.69
11:45:49|19900.58
11:45:49|19900.5
11:45:50|19900.5
11:45:52|19900.
11:45:52|19900.
11:45:53|19900.
11:45:54|19900.
11:45:55|19900.
11:45:57|19903.02
11:45:58|19903.02
11:45:58|19903.02
11:45:59|19903.02
11:46:00|19903.02
11:46:01|19903.07
11:46:02|19903.07
11:46:04|19903.07
11:46:05|19899.46
11:46:06|19902.39
11:46:07|19902.39
11:46:07|19902.39
11:46:08|19902.56
11:46:10|19902.56
11:46:11|19903.93
11:46:13|19902.42
11:46:14|19901.2
11:46:16|19901.2
11:46:17|19902.47
11:46:18|19902.47
11:46:19|19902.47
11:46:20|19902.47
11:46:21|19902.47
11:46:22|19902.92
11:46:22|19902.92
11:46:24|19902.92
11:46:24|19902.92
11:46:26|19902.92
11:46:27|19902.92
11:46:28|19902.92
11:46:29|19902.92
11:46:30|19903.13
11:46:31|19900.16
11:46:32|19900.16
11:46:33|19902.37
11:46:34|19902.37
11:46:35|19902.37
11:46:36|19902.37
11:46:37|19902.37
11:46:38|19902.79
11:46:40|19902.79
11:46:40|19902.79
11:46:41|19902.79
11:46:42|19902.79
11:46:43|19902.79
11:46:44|19904.28
11:46:45|19904.28
11:46:46|19902.32
11:46:47|19902.6
11:46:48|19902.6
11:46:49|19902.6
11:46:50|19902.6
11:46:51|19902.6
11:46:52|19902.6
11:46:53|19902.6
11:46:54|19902.6
11:46:55|19903.07
11:46:56|19904.57
11:46:57|19904.57
11:46:59|19905.43
11:46:59|19908.81
11:47:00|19909.81
11:47:01|19908.44
11:47:02|19908.44
11:47:04|19908.46
11:47:04|19908.46
11:47:05|19908.46
11:47:06|19908.46
11:47:07|19907.32
11:47:08|19907.32
11:47:09|19900.8
11:47:10|19900.8
11:47:12|19900.81
11:47:14|19900.81
11:47:15|19900.81
11:47:16|19902.55
11:47:17|19902.06
11:47:19|19902.23
11:47:19|19902.23
11:47:21|19902.21
11:47:22|19902.21
11:47:23|19902.21
11:47:24|19902.21
11:47:25|19902.91
11:47:26|19902.91
11:47:27|19902.91
11:47:28|19902.91
11:47:29|19904.19
11:47:30|19905.18
11:47:31|19905.18
11:47:32|19905.18
11:47:33|19905.18
11:47:34|19906.89
11:47:35|19906.89
11:47:36|19910.25
11:47:37|19910.25
11:47:38|19910.25
11:47:39|19910.25
11:47:40|19910.25
11:47:41|19910.25
11:47:43|19908.54
11:47:44|19908.54
11:47:45|19908.54
11:47:46|19907.51
11:47:47|19907.51
11:47:48|19908.76
11:47:49|19908.76
11:47:50|19908.76
11:47:51|19908.76
11:47:53|19908.76
11:47:53|19908.76
11:47:54|19908.76
11:47:55|19908.45
11:47:56|19908.45
11:47:57|19907.24
11:47:58|19907.24
11:47:59|19907.24
11:48:00|19907.24
11:48:01|19907.24
11:48:03|19901.77
11:48:03|19901.
11:48:04|19901.57
11:48:06|19905.67
11:48:07|19901.52
11:48:08|19900.67
11:48:09|19900.67
11:48:09|19900.67
11:48:11|19900.58
11:48:12|19900.58
11:48:14|19900.58
11:48:15|19900.58
11:48:15|19902.14
11:48:17|19901.27
11:48:18|19901.6
11:48:19|19901.72
11:48:20|19901.61
11:48:21|19902.64
11:48:21|19901.15
11:48:23|19901.15
11:48:24|19901.15
11:48:25|19901.15
11:48:26|19900.
11:48:27|19900.
11:48:28|19900.
11:48:29|19903.97
11:48:29|19898.67
11:48:31|19898.67
11:48:32|19901.68
11:48:33|19900.09
11:48:33|19900.68
11:48:35|19900.68
11:48:35|19900.68
11:48:37|19900.68
11:48:38|19896.49
11:48:39|19896.88
11:48:40|19896.88
11:48:41|19900.24
11:48:42|19900.24
11:48:43|19900.02
11:48:44|19900.02
11:48:44|19898.95
11:48:46|19898.95
11:48:47|19898.95
11:48:47|19898.25
11:48:49|19897.55
11:48:50|19897.55
11:48:51|19897.55
11:48:51|19898.59
11:48:53|19898.59
11:48:54|19898.59
11:48:55|19898.59
11:48:56|19898.59
11:48:57|19890.45
11:48:59|19893.25
11:48:59|19893.25
11:49:00|19891.72
11:49:01|19892.11
11:49:02|19892.11
11:49:03|19889.28
11:49:04|19886.56
11:49:05|19886.16
11:49:07|19886.56
11:49:08|19886.56
11:49:09|19884.8
11:49:10|19885.45
11:49:11|19888.2
11:49:12|19888.2
11:49:13|19889.29
11:49:13|19889.29
11:49:16|19889.26
11:49:16|19889.26
11:49:17|19888.91
11:49:18|19888.91
11:49:19|19890.17
11:49:21|19890.17
11:49:21|19887.2
11:49:24|19886.02
11:49:24|19886.02
11:49:25|19886.02
11:49:26|19888.91
11:49:27|19888.91
11:49:28|19890.8
11:49:29|19890.8
11:49:31|19890.03
11:49:32|19890.03
11:49:33|19889.71
11:49:35|19889.73
11:49:35|19889.84
11:49:36|19889.84
11:49:37|19890.1
11:49:38|19890.1
11:49:39|19890.96
11:49:40|19890.96
11:49:41|19893.41
11:49:42|19895.93
11:49:43|19895.93
11:49:44|19895.23
11:49:45|19895.23
11:49:46|19895.23
11:49:47|19895.23
11:49:48|19895.84
11:49:49|19895.84
11:49:50|19893.24
11:49:51|19893.24
11:49:52|19893.24
11:49:53|19895.91
11:49:54|19895.91
11:49:55|19895.91
11:49:56|19895.91
11:49:57|19895.91
11:49:58|19895.91
11:49:59|19895.91
11:50:00|19895.91
11:50:01|19899.56
11:50:02|19895.97
11:50:03|19899.51
11:50:04|19899.51
11:50:05|19899.34
11:50:06|19899.34
11:50:07|19899.34
11:50:08|19901.56
11:50:09|19901.56
11:50:10|19900.89
11:50:11|19900.89
11:50:12|19901.77
11:50:13|19901.77
11:50:15|19900.5
11:50:17|19897.55
11:50:17|19898.67
11:50:18|19898.67
11:50:19|19897.09
11:50:21|19895.27
11:50:22|19897.29
11:50:23|19897.29
11:50:25|19897.66
11:50:25|19892.62
11:50:26|19895.76
11:50:27|19891.
11:50:28|19890.99
11:50:29|19890.99
11:50:30|19893.39
11:50:31|19886.13
11:50:32|19886.13
11:50:33|19886.13
11:50:34|19886.13
11:50:35|19886.13
11:50:37|19886.14
11:50:38|19886.14
11:50:39|19890.06
11:50:40|19886.94
11:50:41|19886.94
11:50:43|19886.04
11:50:43|19886.04
11:50:44|19886.04
11:50:45|19886.04
11:50:46|19886.04
11:50:47|19886.69
11:50:48|19886.69
11:50:49|19886.69
11:50:50|19893.68
11:50:51|19893.68
11:50:52|19893.68
11:50:53|19893.68
11:50:54|19893.68
11:50:55|19886.24
11:50:56|19886.24
11:50:57|19886.24
11:50:58|19888.49
11:50:59|19888.49
11:51:00|19890.51
11:51:01|19890.51
11:51:02|19890.51
11:51:03|19890.51
11:51:04|19890.51
11:51:05|19890.51
11:51:06|19890.51
11:51:07|19890.51
11:51:08|19888.56
11:51:09|19888.56
11:51:10|19886.57
11:51:11|19886.54
11:51:12|19887.25
11:51:13|19887.25
11:51:14|19887.25
11:51:16|19887.25
11:51:18|19888.51
11:51:18|19886.86
11:51:19|19886.86
11:51:20|19889.14
11:51:22|19888.9
11:51:23|19888.9
11:51:24|19888.97
11:51:24|19888.97
11:51:26|19888.97
11:51:27|19889.51
11:51:28|19890.88
11:51:29|19887.07
11:51:30|19887.07
11:51:31|19887.07
11:51:32|19887.07
11:51:34|19887.07
11:51:34|19890.16
11:51:35|19890.16
11:51:37|19890.16
11:51:38|19890.16
11:51:39|19890.16
11:51:39|19890.16
11:51:41|19890.62
11:51:42|19890.62
11:51:43|19890.62
11:51:44|19890.62
11:51:45|19887.18
11:51:46|19886.28
11:51:47|19886.28
11:51:48|19886.28
11:51:49|19888.94
11:51:50|19888.94
11:51:51|19888.94
11:51:52|19888.94
11:51:53|19888.94
11:51:55|19888.94
11:51:55|19886.14
11:51:56|19884.01
11:51:57|19883.06
11:51:59|19884.64
11:52:00|19884.44
11:52:00|19885.09
11:52:01|19885.09
11:52:02|19885.09
11:52:03|19885.09
11:52:05|19884.8
11:52:05|19884.8
11:52:07|19884.8
11:52:07|19885.81
11:52:09|19887.16
11:52:09|19884.74
11:52:11|19886.38
11:52:12|19886.38
11:52:12|19884.41
11:52:14|19884.41
11:52:15|19884.41
11:52:15|19884.41
11:52:16|19888.81
11:52:18|19888.81
11:52:19|19889.14
11:52:20|19889.14
11:52:22|19885.26
11:52:23|19885.26
11:52:24|19889.79
11:52:25|19887.56
11:52:26|19887.56
11:52:27|19887.56
11:52:28|19887.56
11:52:30|19888.39
11:52:30|19886.66
11:52:32|19888.42
11:52:33|19890.18
11:52:33|19890.18
11:52:35|19889.44
11:52:36|19889.44
11:52:37|19890.82
11:52:38|19892.32
11:52:39|19892.55
11:52:40|19892.55
11:52:41|19893.74
11:52:42|19893.23
11:52:43|19893.23
11:52:44|19894.79
11:52:46|19894.79
11:52:47|19894.79
11:52:48|19895.4
11:52:49|19895.4
11:52:50|19894.91
11:52:51|19894.91
11:52:53|19893.26
11:52:53|19894.91
11:52:54|19894.91
11:52:55|19894.91
11:52:56|19894.91
11:52:57|19894.91
11:52:58|19894.91
11:52:59|19894.91
11:53:00|19892.43
11:53:01|19892.54
11:53:02|19890.5
11:53:03|19893.16
11:53:05|19897.16
11:53:05|19897.16
11:53:06|19895.74
11:53:07|19895.74
11:53:09|19895.74
11:53:10|19896.06
11:53:11|19896.06
11:53:11|19890.26
11:53:13|19890.26
11:53:13|19889.65
11:53:15|19889.65
11:53:16|19889.65
11:53:16|19889.65
11:53:19|19891.2
11:53:20|19891.2
11:53:21|19891.2
11:53:22|19895.01
11:53:24|19900.41
11:53:24|19900.51
11:53:25|19902.37
11:53:26|19902.37
11:53:27|19902.37
11:53:28|19902.37
11:53:29|19906.95
11:53:30|19906.91
11:53:31|19906.91
11:53:33|19906.91
11:53:34|19903.04
11:53:36|19903.04
11:53:37|19903.94
11:53:37|19903.94
11:53:39|19903.94
11:53:40|19903.94
11:53:41|19908.56
11:53:42|19904.89
11:53:43|19902.26
11:53:44|19905.17
11:53:45|19905.17
11:53:47|19905.17
11:53:48|19905.17
11:53:48|19905.17
11:53:49|19905.17
11:53:51|19905.17
11:53:52|19906.43
11:53:53|19905.67
11:53:54|19905.67
11:53:55|19905.67
11:53:56|19905.67
11:53:57|19905.67
11:53:58|19905.67
11:53:59|19905.67
11:54:00|19905.67
11:54:01|19906.39
11:54:02|19905.67
11:54:03|19906.25
11:54:04|19906.08
11:54:05|19904.88
11:54:06|19904.88
11:54:07|19905.11
11:54:08|19905.11
11:54:09|19905.11
11:54:10|19905.11
11:54:11|19905.11
11:54:12|19905.11
11:54:13|19909.52
11:54:14|19907.89
11:54:15|19907.89
11:54:16|19907.89
11:54:17|19907.89
11:54:18|19907.89
11:54:20|19906.57
11:54:21|19906.83
11:54:21|19907.94
11:54:23|19907.94
11:54:25|19909.05
11:54:26|19909.05
11:54:27|19909.05
11:54:28|19906.08
11:54:28|19906.08
11:54:30|19905.8
11:54:31|19905.8
11:54:31|19905.8
11:54:33|19905.8
11:54:34|19905.8
11:54:35|19905.8
11:54:36|19904.87
11:54:37|19904.87
11:54:38|19907.78
11:54:39|19907.78
11:54:40|19907.78
11:54:41|19905.39
11:54:42|19905.39
11:54:43|19905.39
11:54:44|19905.39
11:54:45|19905.39
11:54:46|19908.79
11:54:47|19908.79
11:54:48|19908.79
11:54:49|19908.79
11:54:51|19910.
11:54:52|19910.
11:54:52|19910.
11:54:54|19910.
11:54:54|19910.
11:54:56|19906.03
11:54:57|19906.03
11:54:58|19906.03
11:54:58|19906.03
11:55:00|19906.03
11:55:00|19906.03
11:55:01|19906.03
11:55:03|19914.
11:55:04|19914.
11:55:06|19914.
11:55:07|19914.
11:55:07|19912.03
11:55:08|19912.03
11:55:10|19911.58
11:55:10|19911.58
11:55:12|19911.58
11:55:12|19914.
11:55:13|19914.
11:55:14|19914.
11:55:15|19915.16
11:55:16|19915.16
11:55:17|19913.71
11:55:18|19913.71
11:55:20|19913.71
11:55:21|19911.41
11:55:23|19913.05
11:55:23|19913.05
11:55:25|19913.05
11:55:25|19913.51
11:55:27|19913.51
11:55:27|19913.51
11:55:29|19913.51
11:55:30|19913.51
11:55:31|19911.37
11:55:31|19911.37
11:55:33|19912.68
11:55:34|19911.19
11:55:35|19911.19
11:55:36|19914.24
11:55:37|19914.24
11:55:38|19914.24
11:55:39|19914.24
11:55:40|19914.24
11:55:41|19914.24
11:55:42|19914.24
11:55:43|19914.24
11:55:44|19912.53
11:55:45|19912.53
11:55:46|19914.9
11:55:47|19915.76
11:55:48|19913.56
11:55:49|19915.93
11:55:50|19915.93
11:55:51|19916.65
11:55:52|19916.65
11:55:53|19916.65
11:55:54|19915.42
11:55:55|19915.9
11:55:56|19915.9
11:55:57|19919.18
11:55:58|19918.38
11:55:59|19920.16
11:56:00|19920.15
11:56:01|19920.15
11:56:02|19920.15
11:56:03|19919.38
11:56:04|19919.38
11:56:05|19919.38
11:56:06|19919.65
11:56:07|19919.65
11:56:08|19920.26
11:56:09|19920.26
11:56:10|19919.4
11:56:12|19920.43
11:56:12|19920.43
11:56:14|19920.43
11:56:14|19920.43
11:56:15|19920.43
11:56:16|19919.82
11:56:18|19919.82
11:56:19|19917.61
11:56:20|19916.98
11:56:21|19919.06
11:56:23|19919.06
11:56:24|19918.11
11:56:25|19917.84
11:56:27|19915.83
11:56:27|19915.83
11:56:29|19915.83
11:56:30|19915.83
11:56:31|19917.6
11:56:32|19917.6
11:56:33|19920.15
11:56:33|19920.15
11:56:34|19920.15
11:56:35|19920.15
11:56:37|19917.97
11:56:37|19917.97
11:56:38|19921.03
11:56:40|19921.03
11:56:41|19915.94
11:56:41|19915.94
11:56:43|19915.94
11:56:44|19915.94
11:56:45|19917.99
11:56:46|19917.99
11:56:47|19922.84
11:56:48|19916.91
11:56:49|19916.91
11:56:50|19917.97
11:56:51|19917.97
11:56:52|19916.52
11:56:53|19916.52
11:56:54|19917.53
11:56:55|19917.53
11:56:56|19917.53
11:56:57|19917.53
11:56:58|19917.53
11:56:59|19917.53
11:57:00|19919.69
11:57:01|19921.21
11:57:02|19921.11
11:57:03|19917.69
11:57:04|19927.57
11:57:05|19930.93
11:57:06|19932.03
11:57:07|19929.41
11:57:08|19938.07
11:57:09|19939.
11:57:10|19936.85
11:57:11|19937.5
11:57:12|19931.69
11:57:13|19931.97
11:57:14|19927.38
11:57:15|19927.63
11:57:16|19929.86
11:57:17|19929.86
11:57:18|19928.93
11:57:19|19928.93
11:57:20|19926.02
11:57:22|19926.02
11:57:23|19926.02
11:57:24|19913.73
11:57:25|19916.2
11:57:27|19920.06
11:57:27|19922.88
11:57:28|19923.79
11:57:30|19923.79
11:57:31|19923.79
11:57:32|19923.79
11:57:33|19919.68
11:57:35|19919.68
11:57:35|19919.68
11:57:36|19919.68
11:57:37|19919.89
11:57:39|19919.89
11:57:40|19919.89
11:57:40|19919.89
11:57:42|19922.79
11:57:42|19922.79
11:57:44|19922.79
11:57:45|19919.61
11:57:46|19919.61
11:57:47|19919.61
11:57:48|19919.61
11:57:49|19919.61
11:57:50|19919.61
11:57:51|19919.61
11:57:52|19919.61
11:57:53|19919.61
11:57:54|19922.8
11:57:55|19922.8
11:57:56|19922.8
11:57:58|19922.8
11:57:58|19917.33
11:57:59|19920.33
11:58:00|19920.33
11:58:01|19920.33
11:58:02|19920.33
11:58:03|19920.33
11:58:04|19918.75
11:58:05|19917.11
11:58:06|19923.9
11:58:07|19923.9
11:58:08|19923.9
11:58:10|19919.45
11:58:11|19919.82
11:58:12|19919.82
11:58:13|19919.68
11:58:14|19919.68
11:58:15|19917.64
11:58:16|19917.64
11:58:17|19917.79
11:58:18|19917.79
11:58:19|19921.56
11:58:21|19921.56
11:58:21|19921.56
11:58:23|19923.18
11:58:23|19923.18
11:58:25|19923.18
11:58:26|19923.38
11:58:27|19921.76
11:58:28|19920.46
11:58:29|19922.11
11:58:30|19922.11
11:58:31|19922.11
11:58:32|19923.14
11:58:33|19923.14
11:58:34|19918.23
11:58:34|19918.53
11:58:36|19921.59
11:58:37|19921.59
11:58:38|19921.59
11:58:39|19921.59
11:58:40|19921.59
11:58:41|19921.59
11:58:42|19919.3
11:58:43|19919.3
11:58:44|19919.3
11:58:45|19919.3
11:58:46|19922.95
11:58:47|19920.21
11:58:48|19920.21
11:58:49|19920.
11:58:50|19920.
11:58:51|19920.
11:58:51|19918.83
11:58:53|19919.71
11:58:54|19921.17
11:58:55|19918.8
11:58:56|19918.48
11:58:57|19917.82
11:58:58|19917.38
11:58:59|19917.54
11:58:59|19917.98
11:59:01|19918.06
11:59:02|19918.06
11:59:03|19918.07
11:59:04|19916.99
11:59:04|19919.65
11:59:05|19919.65
11:59:08|19920.78
11:59:08|19918.72
11:59:09|19918.61
11:59:10|19918.61
11:59:11|19918.61
11:59:12|19918.61
11:59:13|19922.43
11:59:14|19922.43
11:59:15|19917.72
11:59:16|19917.72
11:59:17|19917.72
11:59:18|19921.43
11:59:20|19917.04
11:59:21|19920.98
11:59:22|19921.19
11:59:23|19921.19
11:59:25|19921.18
11:59:26|19921.18
11:59:28|19921.92
11:59:28|19920.74
11:59:29|19920.74
11:59:30|19920.74
11:59:31|19920.74
11:59:32|19917.94
11:59:33|19917.94
11:59:34|19917.94
11:59:35|19917.94
11:59:36|19917.94
11:59:38|19917.94
11:59:39|19919.
11:59:39|19919.
11:59:41|19919.
11:59:42|19919.
11:59:44|19921.07
11:59:44|19921.07
11:59:45|19917.44
11:59:46|19917.44
11:59:47|19917.44
11:59:48|19917.44
11:59:49|19920.73
11:59:50|19920.73
11:59:51|19921.28
11:59:52|19921.28
11:59:53|19921.28
11:59:54|19918.4
11:59:55|19918.4
11:59:56|19918.4
11:59:57|19918.4
11:59:58|19918.4
11:59:59|19918.4
12:00:00|19918.4
12:00:01|19919.03
12:00:02|19922.65
12:00:03|19922.71
12:00:04|19926.34
12:00:06|19928.34
12:00:06|19928.34
12:00:08|19928.34
12:00:09|19920.17
12:00:10|19918.99
12:00:11|19917.92
12:00:11|19915.09
12:00:12|19915.09
12:00:14|19913.55
12:00:15|19916.51
12:00:16|19916.51
12:00:17|19920.12
12:00:17|19923.79
12:00:20|19923.79
12:00:20|19922.3
12:00:21|19922.3
12:00:22|19922.85
12:00:23|19922.09
12:00:25|19922.09
12:00:27|19922.09
12:00:28|19923.91
12:00:29|19923.91
12:00:31|19923.91
12:00:31|19921.46
12:00:32|19921.46
12:00:33|19921.46
12:00:34|19924.72
12:00:36|19924.72
12:00:37|19924.72
12:00:39|19927.28
12:00:39|19923.84
12:00:41|19923.84
12:00:41|19924.83
12:00:43|19924.83
12:00:43|19924.83
12:00:45|19926.53
12:00:46|19926.53
12:00:47|19926.82
12:00:48|19926.82
12:00:49|19927.17
12:00:50|19927.17
12:00:51|19926.4
12:00:52|19926.4
12:00:53|19928.8
12:00:54|19926.81
12:00:55|19926.81
12:00:56|19927.83
12:00:57|19927.68
12:00:58|19928.38
12:00:59|19928.38
12:01:00|19928.38
12:01:01|19928.38
12:01:02|19925.26
12:01:03|19929.01
12:01:04|19924.58
12:01:05|19924.56
12:01:06|19924.56
12:01:07|19924.56
12:01:08|19924.56
12:01:09|19924.56
12:01:10|19924.56
12:01:11|19924.56
12:01:12|19924.56
12:01:13|19924.56
12:01:15|19924.56
12:01:16|19926.33
12:01:16|19926.33
12:01:17|19930.85
12:01:19|19930.85
12:01:19|19928.93
12:01:20|19928.93
12:01:21|19934.68
12:01:22|19929.45
12:01:24|19932.64
12:01:25|19932.64
12:01:26|19932.13
12:01:28|19933.04
12:01:29|19931.84
12:01:30|19931.84
12:01:31|19932.73
12:01:31|19929.5
12:01:33|19930.63
12:01:34|19930.63
12:01:35|19930.63
12:01:36|19932.28
12:01:38|19932.28
12:01:39|19932.28
12:01:40|19932.28
12:01:41|19929.5
12:01:42|19929.5
12:01:43|19929.5
12:01:44|19931.58
12:01:45|19929.46
12:01:46|19930.39
12:01:47|19930.39
12:01:48|19930.06
12:01:49|19936.08
12:01:50|19936.08
12:01:51|19936.08
12:01:52|19939.22
12:01:53|19939.2
12:01:54|19939.2
12:01:55|19939.2
12:01:56|19939.2
12:01:57|19939.2
12:01:58|19937.01
12:01:59|19937.01
12:02:00|19937.01
12:02:01|19933.56
12:02:02|19934.68
12:02:03|19934.68
12:02:04|19934.68
12:02:05|19932.87
12:02:06|19930.08
12:02:07|19926.01
12:02:08|19926.01
12:02:09|19926.01
12:02:10|19930.72
12:02:11|19923.22
12:02:12|19927.13
12:02:13|19925.32
12:02:14|19929.49
12:02:15|19931.67
12:02:16|19929.81
12:02:17|19934.83
12:02:18|19933.74
12:02:19|19933.74
12:02:20|19933.74
12:02:21|19934.42
12:02:22|19934.42
12:02:23|19934.42
12:02:24|19934.06
12:02:25|19931.86
12:02:26|19937.06
12:02:27|19937.16
12:02:29|19936.93
12:02:30|19931.39
12:02:31|19931.36
12:02:33|19932.97
12:02:33|19932.97
12:02:35|19932.97
12:02:36|19936.84
12:02:37|19934.43
12:02:38|19934.43
12:02:38|19936.86
12:02:40|19933.29
12:02:42|19933.29
12:02:43|19933.29
12:02:44|19933.29
12:02:44|19933.29
12:02:46|19933.29
12:02:47|19933.29
12:02:47|19933.29
12:02:49|19934.92
12:02:50|19934.92
12:02:51|19934.92
12:02:52|19934.92
12:02:53|19937.3
12:02:54|19938.79
12:02:55|19938.79
12:02:56|19938.79
12:02:57|19934.76
12:02:58|19934.76
12:02:59|19937.32
12:03:00|19937.15
12:03:01|19940.23
12:03:02|19940.23
12:03:03|19938.61
12:03:04|19938.61
12:03:05|19938.61
12:03:06|19936.73
12:03:07|19936.09
12:03:08|19939.87
12:03:09|19939.87
12:03:10|19939.87
12:03:11|19939.87
12:03:12|19939.87
12:03:13|19938.75
12:03:14|19936.65
12:03:15|19939.67
12:03:16|19939.67
12:03:17|19936.32
12:03:18|19936.32
12:03:19|19943.32
12:03:20|19944.19
12:03:22|19942.08
12:03:23|19942.08
12:03:23|19943.08
12:03:24|19943.08
12:03:25|19939.16
12:03:26|19939.16
12:03:28|19937.52
12:03:30|19937.52
12:03:30|19935.89
12:03:32|19935.89
12:03:33|19935.89
12:03:34|19935.89
12:03:35|19937.96
12:03:36|19936.02
12:03:37|19939.83
12:03:38|19938.43
12:03:40|19938.53
12:03:40|19938.53
12:03:42|19937.7
12:03:43|19937.7
12:03:44|19937.7
12:03:45|19939.26
12:03:47|19939.26
12:03:47|19939.26
12:03:48|19939.26
12:03:49|19939.26
12:03:50|19939.26
12:03:51|19945.6
12:03:52|19941.06
12:03:54|19939.57
12:03:55|19939.73
12:03:55|19939.81
12:03:57|19939.32
12:03:58|19939.32
12:03:58|19939.32
12:04:00|19939.32
12:04:01|19939.32
12:04:01|19939.32
12:04:02|19939.32
12:04:04|19939.32
12:04:05|19939.32
12:04:05|19939.15
12:04:06|19940.15
12:04:07|19913.15
12:04:09|19911.99
12:04:10|19913.99
12:04:10|19916.92
12:04:11|19919.64
12:04:12|19925.73
12:04:13|19925.73
12:04:15|19925.73
12:04:15|19925.73
12:04:16|19916.75
12:04:17|19916.75
12:04:18|19913.08
12:04:20|19913.08
12:04:21|19914.58
12:04:21|19914.58
12:04:23|19915.6
12:04:23|19915.6
12:04:24|19914.59
12:04:26|19914.59
12:04:26|19914.91
12:04:28|19912.08
12:04:29|19912.08
12:04:30|19913.94
12:04:31|19913.94
12:04:32|19913.94
12:04:34|19914.86
12:04:34|19914.86
12:04:35|19914.86
12:04:37|19914.86
12:04:37|19912.62
12:04:39|19915.16
12:04:40|19915.8
12:04:40|19918.89
12:04:42|19918.89
12:04:42|19918.89
12:04:44|19918.89
12:04:45|19918.89
12:04:46|19917.35
12:04:47|19917.35
12:04:48|19917.93
12:04:49|19917.93
12:04:50|19919.45
12:04:51|19907.58
12:04:52|19912.84
12:04:53|19911.82
12:04:54|19911.82
12:04:55|19911.82
12:04:56|19913.09
12:04:57|19914.91
12:04:58|19915.44
12:04:59|19915.44
12:05:00|19915.44
12:05:01|19909.87
12:05:02|19911.13
12:05:03|19911.7
12:05:05|19911.7
12:05:06|19911.7
12:05:07|19911.7
12:05:08|19911.7
12:05:08|19915.7
12:05:09|19920.48
12:05:11|19921.73
12:05:11|19917.69
12:05:13|19920.1
12:05:13|19916.03
12:05:14|19912.36
12:05:15|19914.92
12:05:17|19915.34
12:05:17|19915.34
12:05:18|19915.34
12:05:20|19915.34
12:05:21|19912.1
12:05:22|19915.85
12:05:23|19916.42
12:05:24|19916.42
12:05:25|19916.42
12:05:26|19916.42
12:05:27|19916.42
12:05:28|19915.06
12:05:29|19915.06
12:05:31|19915.06
12:05:32|19915.06
12:05:33|19918.12
12:05:34|19918.12
12:05:35|19918.12
12:05:36|19918.12
12:05:37|19918.12
12:05:39|19912.04
12:05:40|19910.67
12:05:41|19910.67
12:05:42|19910.67
12:05:42|19912.81
12:05:43|19910.
12:05:45|19909.8
12:05:46|19909.8
12:05:47|19909.8
12:05:48|19910.85
12:05:48|19910.85
12:05:49|19910.85
12:05:51|19910.56
12:05:51|19909.61
12:05:53|19907.89
12:05:54|19907.89
12:05:55|19907.31
12:05:56|19907.31
12:05:57|19907.31
12:05:58|19904.44
12:05:59|19907.75
12:06:00|19900.34
12:06:01|19902.56
12:06:02|19903.53
12:06:03|19903.53
12:06:04|19902.27
12:06:05|19902.27
12:06:06|19900.12
12:06:07|19896.98
12:06:08|19901.84
12:06:09|19901.84
12:06:10|19901.84
12:06:11|19901.84
12:06:12|19899.41
12:06:13|19899.41
12:06:14|19897.49
12:06:15|19896.25
12:06:16|19896.25
12:06:18|19896.25
12:06:18|19899.24
12:06:19|19899.24
12:06:21|19900.91
12:06:21|19900.51
12:06:22|19902.97
12:06:23|19907.14
12:06:24|19905.64
12:06:26|19905.64
12:06:27|19906.75
12:06:28|19904.79
12:06:29|19906.68
12:06:30|19909.65
12:06:32|19911.8
12:06:33|19909.88
12:06:34|19909.27
12:06:35|19908.54
12:06:36|19906.58
12:06:37|19904.13
12:06:38|19904.13
12:06:40|19903.76
12:06:40|19903.76
12:06:42|19903.76
12:06:43|19903.76
12:06:44|19903.76
12:06:45|19905.41
12:06:46|19907.57
12:06:47|19905.35
12:06:49|19905.68
12:06:50|19904.42
12:06:51|19904.42
12:06:52|19904.42
12:06:53|19904.42
12:06:55|19905.
12:06:55|19905.
12:06:56|19902.06
12:06:58|19902.06
12:06:59|19904.94
12:07:00|19904.94
12:07:00|19904.95
12:07:02|19904.95
12:07:03|19904.95
12:07:04|19903.88
12:07:05|19903.88
12:07:06|19905.02
12:07:07|19903.88
12:07:08|19903.88
12:07:09|19903.88
12:07:10|19903.88
12:07:11|19905.19
12:07:12|19905.19
12:07:14|19906.33
12:07:15|19906.33
12:07:15|19906.57
12:07:17|19907.39
12:07:18|19908.32
12:07:19|19908.32
12:07:20|19911.19
12:07:21|19911.25
12:07:22|19911.25
12:07:23|19911.25
12:07:24|19910.76
12:07:25|19910.76
12:07:26|19909.6
12:07:27|19908.
12:07:28|19908.
12:07:29|19905.78
12:07:30|19905.54
12:07:31|19907.75
12:07:33|19908.72
12:07:34|19911.79
12:07:35|19911.79
12:07:36|19911.79
12:07:37|19913.86
12:07:38|19913.86
12:07:39|19913.86
12:07:40|19913.86
12:07:41|19913.86
12:07:42|19916.35
12:07:43|19916.35
12:07:44|19919.34
12:07:45|19919.34
12:07:46|19918.88
12:07:47|19918.88
12:07:48|19915.87
12:07:49|19915.87
12:07:50|19915.87
12:07:51|19917.68
12:07:52|19915.97
12:07:53|19914.91
12:07:54|19915.7
12:07:55|19915.7
12:07:56|19915.7
12:07:57|19915.67
12:07:58|19915.67
12:07:59|19915.67
12:08:00|19915.67
12:08:01|19913.42
12:08:03|19917.2
12:08:03|19917.2
12:08:05|19918.88
12:08:06|19918.21
12:08:06|19919.85
12:08:07|19921.37
12:08:09|19924.85
12:08:09|19920.42
12:08:10|19920.42
12:08:12|19920.42
12:08:13|19920.42
12:08:14|19920.42
12:08:15|19919.1
12:08:16|19918.15
12:08:17|19918.15
12:08:18|19918.15
12:08:19|19918.24
12:08:20|19919.96
12:08:21|19919.96
12:08:22|19925.99
12:08:23|19923.52
12:08:24|19923.52
12:08:25|19922.31
12:08:26|19922.31
12:08:28|19920.77
12:08:28|19924.39
12:08:30|19924.39
12:08:30|19924.39
12:08:32|19924.39
12:08:33|19920.93
12:08:35|19921.48
12:08:36|19921.48
12:08:37|19921.48
12:08:38|19920.14
12:08:39|19920.14
12:08:41|19925.04
12:08:42|19925.04
12:08:43|19922.61
12:08:44|19922.61
12:08:45|19922.61
12:08:45|19922.61
12:08:47|19929.66
12:08:48|19929.66
12:08:50|19927.18
12:08:51|19927.18
12:08:51|19927.16
12:08:52|19927.16
12:08:54|19933.79
12:08:54|19935.22
12:08:56|19942.81
12:08:56|19938.9
12:08:58|19937.6
12:08:58|19941.88
12:09:00|19941.88
12:09:00|19941.88
12:09:02|19941.88
12:09:02|19943.41
12:09:03|19940.75
12:09:04|19940.75
12:09:06|19943.41
12:09:07|19942.7
12:09:08|19942.7
12:09:09|19948.45
12:09:10|19946.81
12:09:11|19946.26
12:09:12|19945.18
12:09:13|19944.86
12:09:14|19941.79
12:09:15|19941.79
12:09:17|19941.74
12:09:17|19941.74
12:09:18|19945.
12:09:19|19941.46
12:09:20|19942.17
12:09:21|19942.17
12:09:22|19942.17
12:09:23|19943.97
12:09:24|19943.26
12:09:25|19943.26
12:09:26|19948.81
12:09:27|19948.47
12:09:28|19946.82
12:09:29|19946.57
12:09:30|19946.07
12:09:31|19946.07
12:09:32|19946.07
12:09:34|19950.32
12:09:36|19949.35
12:09:36|19949.35
12:09:38|19952.42
12:09:38|19952.42
12:09:41|19957.72
12:09:42|19968.75
12:09:43|19967.16
12:09:44|19968.07
12:09:45|19965.04
12:09:46|19962.77
12:09:47|19962.77
12:09:47|19962.72
12:09:49|19962.67
12:09:50|19961.58
12:09:51|19964.69
12:09:52|19964.42
12:09:53|19963.77
12:09:54|19967.48
12:09:55|19967.48
12:09:56|19964.27
12:09:57|19967.48
12:09:58|19967.25
12:09:59|19967.25
12:10:00|19967.22
12:10:01|19968.79
12:10:02|19966.94
12:10:03|19962.83
12:10:03|19965.19
12:10:05|19966.41
12:10:06|19963.74
12:10:07|19963.74
12:10:08|19974.6
12:10:08|19970.25
12:10:10|19980.93
12:10:11|19982.74
12:10:12|19994.42
12:10:13|19986.73
12:10:14|19985.2
12:10:15|19983.42
12:10:15|19980.84
12:10:16|19974.87
12:10:18|19972.12
12:10:19|19972.22
12:10:20|19970.
12:10:20|19969.8
12:10:22|19972.92
12:10:23|19978.2
12:10:24|19971.89
12:10:25|19971.89
12:10:25|19969.75
12:10:27|19971.25
12:10:27|19966.85
12:10:29|19966.85
12:10:30|19966.85
12:10:31|19966.03
12:10:32|19966.03
12:10:33|19960.99
12:10:34|19967.1
12:10:36|19967.11
12:10:36|19968.47
12:10:37|19968.47
12:10:38|19966.39
12:10:40|19961.87
12:10:42|19959.16
12:10:42|19957.46
12:10:44|19954.77
12:10:45|19956.17
12:10:46|19954.43
12:10:48|19953.57
12:10:48|19953.57
12:10:49|19958.77
12:10:51|19957.48
12:10:52|19961.45
12:10:53|19966.75
12:10:53|19966.75
12:10:54|19966.56
12:10:56|19966.56
12:10:57|19962.15
12:10:59|19965.08
12:11:00|19965.08
12:11:00|19966.47
12:11:02|19958.24
12:11:04|19958.24
12:11:04|19958.24
12:11:05|19955.34
12:11:06|19950.73
12:11:07|19954.63
12:11:08|19952.58
12:11:09|19952.58
12:11:10|19952.58
12:11:12|19950.3
12:11:13|19950.3
12:11:14|19948.88
12:11:16|19949.59
12:11:16|19947.12
12:11:17|19949.38
12:11:18|19949.38
12:11:19|19945.57
12:11:20|19945.57
12:11:21|19944.2
12:11:22|19945.24
12:11:23|19947.48
12:11:24|19943.95
12:11:25|19943.95
12:11:26|19950.78
12:11:27|19951.3
12:11:28|19947.31
12:11:29|19947.31
12:11:30|19949.1
12:11:31|19947.31
12:11:32|19949.44
12:11:33|19949.44
12:11:34|19950.77
12:11:35|19947.72
12:11:36|19946.59
12:11:38|19944.25
12:11:39|19950.5
12:11:40|19950.5
12:11:42|19954.78
12:11:43|19954.78
12:11:43|19947.09
12:11:45|19954.32
12:11:47|19952.43
12:11:48|19952.43
12:11:49|19945.72
12:11:49|19949.48
12:11:51|19956.51
12:11:52|19956.51
12:11:53|19944.82
12:11:54|19944.64
12:11:54|19945.4
12:11:56|19950.5
12:11:57|19951.03
12:11:58|19951.03
12:11:59|19951.03
12:11:59|19947.37
12:12:01|19947.35
12:12:02|19952.28
12:12:03|19948.34
12:12:04|19948.34
12:12:05|19948.34
12:12:06|19958.77
12:12:07|19956.55
12:12:08|19959.22
12:12:09|19956.51
12:12:10|19962.03
12:12:10|19959.97
12:12:12|19960.08
12:12:13|19960.85
12:12:14|19960.85
12:12:15|19959.71
12:12:15|19957.85
12:12:17|19957.85
12:12:18|19962.4
12:12:19|19962.4
12:12:19|19962.4
12:12:21|19964.55
12:12:21|19964.55
12:12:23|19966.75
12:12:24|19963.75
12:12:25|19964.17
12:12:26|19963.09
12:12:27|19963.82
12:12:27|19961.83
12:12:28|19963.09
12:12:30|19961.3
12:12:30|19959.12
12:12:32|19968.04
12:12:33|19963.93
12:12:34|19965.04
12:12:34|19962.77
12:12:36|19962.77
12:12:38|19962.77
12:12:39|19962.76
12:12:40|19962.75
12:12:41|19962.75
12:12:42|19962.74
12:12:44|19962.74
12:12:45|19964.73
12:12:45|19962.75
12:12:46|19964.74
12:12:48|19969.07
12:12:49|19964.12
12:12:49|19964.12
12:12:50|19963.04
12:12:52|19963.04
12:12:53|19963.04
12:12:53|19962.74
12:12:55|19962.74
12:12:56|19958.74
12:12:57|19958.75
12:12:58|19960.88
12:12:59|19963.16
12:13:00|19958.76
12:13:01|19964.25
12:13:02|19960.13
12:13:03|19963.01
12:13:04|19963.01
12:13:05|19963.01
12:13:06|19963.82
12:13:07|19964.11
12:13:08|19965.4
12:13:09|19963.79
12:13:10|19963.79
12:13:11|19968.57
12:13:12|19968.57
12:13:13|19970.72
12:13:14|19974.17
12:13:15|19974.17
12:13:16|19974.17
12:13:17|19967.34
12:13:18|19967.34
12:13:19|19970.09
12:13:20|19965.28
12:13:21|19965.14
12:13:22|19963.3
12:13:23|19963.12
12:13:24|19970.32
12:13:25|19970.32
12:13:26|19970.32
12:13:27|19964.
12:13:28|19963.88
12:13:29|19963.5
12:13:30|19964.27
12:13:31|19965.25
12:13:32|19967.21
12:13:33|19967.41
12:13:34|19967.41
12:13:35|19967.41
12:13:36|19968.49
12:13:38|19964.01
12:13:38|19964.01
12:13:40|19965.76
12:13:42|19963.3
12:13:43|19968.16
12:13:44|19968.16
12:13:45|19968.75
12:13:47|19964.4
12:13:48|19963.01
12:13:48|19963.01
12:13:50|19963.49
12:13:50|19966.31
12:13:52|19964.32
12:13:53|19964.32
12:13:54|19966.17
12:13:55|19963.64
12:13:56|19963.64
12:13:57|19963.64
12:13:58|19967.28
12:13:59|19967.73
12:14:00|19967.74
12:14:00|19967.74
12:14:02|19967.74
12:14:03|19967.74
12:14:04|19967.41
12:14:05|19967.41
12:14:06|19968.95
12:14:07|19968.95
12:14:08|19968.95
12:14:09|19968.72
12:14:10|19969.84
12:14:11|19971.6
12:14:12|19975.46
12:14:13|19968.17
12:14:14|19973.3
12:14:16|19982.32
12:14:16|19971.57
12:14:18|19971.57
12:14:18|19971.57
12:14:20|19971.57
12:14:21|19971.57
12:14:22|19979.86
12:14:23|19974.59
12:14:24|19973.66
12:14:25|19971.91
12:14:26|19970.76
12:14:27|19970.74
12:14:28|19970.74
12:14:29|19975.
12:14:30|19967.58
12:14:31|19967.58
12:14:32|19967.28
12:14:33|19970.48
12:14:34|19972.1
12:14:35|19966.31
12:14:36|19963.85
12:14:37|19963.85
12:14:38|19971.18
12:14:39|19971.18
12:14:41|19971.9
12:14:42|19971.9
12:14:42|19970.32
12:14:44|19970.32
12:14:45|19972.97
12:14:46|19972.97
12:14:47|19965.28
12:14:49|19966.03
12:14:50|19966.03
12:14:50|19966.03
12:14:51|19966.03
12:14:53|19966.03
12:14:54|19966.03
12:14:56|19966.51
12:14:57|19966.51
12:14:57|19965.77
12:14:58|19965.77
12:15:00|19965.77
12:15:00|19969.71
12:15:02|19969.71
12:15:03|19967.28
12:15:04|19971.12
12:15:05|19969.74
12:15:06|19969.74
12:15:07|19969.74
12:15:08|19965.22
12:15:10|19962.81
12:15:10|19965.41
12:15:12|19963.77
12:15:13|19965.38
12:15:13|19964.91
12:15:15|19963.01
12:15:15|19963.01
12:15:17|19963.01
12:15:17|19963.
12:15:18|19961.99
12:15:20|19961.99
12:15:20|19963.91
12:15:22|19965.37
12:15:22|19961.22
12:15:24|19961.99
12:15:24|19962.72
12:15:25|19961.03
12:15:26|19961.03
12:15:27|19962.04
12:15:29|19966.75
12:15:30|19966.75
12:15:30|19965.02
12:15:31|19958.17
12:15:33|19954.79
12:15:33|19952.54
12:15:34|19952.54
12:15:35|19951.03
12:15:37|19947.8
12:15:38|19949.33
12:15:39|19949.33
12:15:41|19950.52
12:15:41|19952.82
12:15:43|19953.48
12:15:45|19951.14
12:15:46|19948.16
12:15:46|19948.16
12:15:47|19950.73
12:15:48|19950.73
12:15:50|19953.28
12:15:50|19953.4
12:15:51|19954.41
12:15:52|19948.57
12:15:53|19948.57
12:15:54|19950.61
12:15:55|19950.01
12:15:57|19948.07
12:15:58|19948.07
12:15:59|19950.78
12:16:00|19954.63
12:16:01|19951.5
12:16:02|19955.77
12:16:03|19951.49
12:16:04|19951.36
12:16:05|19952.
12:16:06|19953.64
12:16:07|19953.64
12:16:08|19955.74
12:16:09|19951.13
12:16:10|19951.14
12:16:11|19951.47
12:16:12|19955.57
12:16:13|19955.73
12:16:14|19955.73
12:16:15|19955.88
12:16:16|19962.15
12:16:17|19962.15
12:16:19|19962.15
12:16:20|19955.73
12:16:20|19955.44
12:16:21|19963.46
12:16:23|19959.55
12:16:24|19959.55
12:16:25|19960.43
12:16:26|19960.42
12:16:26|19960.96
12:16:28|19959.69
12:16:29|19957.99
12:16:30|19960.42
12:16:31|19958.3
12:16:32|19958.3
12:16:32|19958.3
12:16:33|19955.
12:16:35|19955.87
12:16:35|19955.87
12:16:37|19955.87
12:16:38|19955.87
12:16:39|19955.87
12:16:39|19958.11
12:16:41|19958.11
12:16:43|19958.07
12:16:43|19958.07
12:16:45|19958.07
12:16:46|19958.07
12:16:48|19956.2
12:16:49|19952.37
12:16:50|19952.37
12:16:51|19951.93
12:16:52|19951.93
12:16:53|19951.93
12:16:54|19957.09
12:16:55|19955.73
12:16:56|19957.47
12:16:57|19966.66
12:16:58|19966.66
12:16:58|19966.66
12:16:59|19966.66
12:17:01|19960.6
12:17:02|19960.6
12:17:03|19958.08
12:17:04|19958.08
12:17:05|19958.08
12:17:06|19960.6
12:17:07|19961.04
12:17:08|19956.84
12:17:09|19956.84
12:17:10|19954.8
12:17:11|19954.8
12:17:12|19954.8
12:17:13|19954.56
12:17:14|19954.56
12:17:15|19954.56
12:17:16|19954.56
12:17:17|19954.56
12:17:17|19954.56
12:17:20|19954.63
12:17:20|19954.63
12:17:21|19954.63
12:17:22|19954.69
12:17:23|19954.69
12:17:24|19954.69
12:17:25|19955.02
12:17:26|19955.02
12:17:27|19955.02
12:17:28|19955.02
12:17:29|19955.02
12:17:30|19965.06
12:17:31|19966.74
12:17:32|19963.33
12:17:33|19963.33
12:17:34|19958.78
12:17:35|19958.78
12:17:36|19958.78
12:17:37|19958.79
12:17:38|19958.79
12:17:39|19959.23
12:17:40|19959.93
12:17:41|19959.93
12:17:42|19959.93
12:17:43|19959.93
12:17:45|19961.59
12:17:46|19961.59
12:17:47|19958.78
12:17:48|19961.95
12:17:49|19960.26
12:17:50|19958.53
12:17:51|19957.91
12:17:52|19957.59
12:17:53|19957.59
12:17:54|19955.42
12:17:55|19954.79
12:17:56|19954.79
12:17:58|19954.79
12:17:59|19950.24
12:18:00|19954.87
12:18:01|19953.44
12:18:02|19955.76
12:18:03|19958.48
12:18:04|19958.48
12:18:05|19967.81
12:18:06|19967.81
12:18:07|19960.11
12:18:08|19960.11
12:18:09|19960.11
12:18:10|19963.25
12:18:11|19961.29
12:18:12|19964.23
12:18:13|19962.34
12:18:14|19962.59
12:18:15|19962.59
12:18:16|19960.57
12:18:17|19965.07
12:18:18|19963.91
12:18:19|19963.91
12:18:20|19963.91
12:18:21|19963.91
12:18:22|19963.91
12:18:23|19963.91
12:18:24|19964.67
12:18:25|19968.13
12:18:26|19962.83
12:18:27|19971.12
12:18:28|19966.59
12:18:29|19966.59
12:18:30|19966.59
12:18:31|19965.14
12:18:32|19965.14
12:18:33|19965.14
12:18:34|19965.14
12:18:35|19968.56
12:18:36|19968.56
12:18:37|19968.56
12:18:38|19971.95
12:18:39|19971.95
12:18:40|19970.52
12:18:41|19970.52
12:18:43|19970.52
12:18:45|19968.73
12:18:46|19968.73
12:18:47|19969.78
12:18:48|19969.78
12:18:49|19969.78
12:18:50|19969.78
12:18:51|19969.1
12:18:52|19969.1
12:18:53|19969.1
12:18:54|19966.76
12:18:55|19966.76
12:18:56|19966.76
12:18:57|19966.08
12:18:58|19965.88
12:18:59|19965.88
12:19:01|19967.95
12:19:02|19967.95
12:19:03|19968.51
12:19:04|19968.51
12:19:05|19966.77
12:19:06|19970.08
12:19:07|19970.08
12:19:07|19966.73
12:19:09|19966.73
12:19:10|19969.02
12:19:11|19969.02
12:19:12|19969.02
12:19:13|19962.87
12:19:14|19962.32
12:19:15|19962.82
12:19:16|19961.16
12:19:17|19958.36
12:19:18|19957.49
12:19:19|19959.06
12:19:20|19957.3
12:19:21|19958.91
12:19:22|19956.91
12:19:23|19954.98
12:19:24|19954.98
12:19:25|19956.65
12:19:27|19953.96
12:19:28|19957.89
12:19:29|19957.89
12:19:30|19957.54
12:19:31|19955.21
12:19:31|19953.43
12:19:32|19953.11
12:19:34|19952.4
12:19:35|19952.4
12:19:36|19950.8
12:19:36|19951.34
12:19:37|19950.55
12:19:38|19953.11
12:19:40|19953.11
12:19:41|19953.11
12:19:41|19953.11
12:19:42|19953.11
12:19:44|19956.49
12:19:46|19953.68
12:19:46|19952.57
12:19:48|19953.15
12:19:48|19951.95
12:19:50|19952.02
12:19:51|19952.
12:19:52|19952.
12:19:53|19952.
12:19:54|19952.
12:19:55|19950.84
12:19:56|19950.84
12:19:57|19950.61
12:19:58|19953.94
12:20:00|19951.53
12:20:01|19954.09
12:20:01|19954.09
12:20:02|19954.09
12:20:04|19954.7
12:20:05|19950.31
12:20:05|19950.32
12:20:07|19950.32
12:20:07|19950.32
12:20:09|19950.32
12:20:09|19950.32
12:20:10|19953.82
12:20:12|19956.68
12:20:13|19957.26
12:20:14|19957.26
12:20:15|19957.26
12:20:17|19957.26
12:20:17|19957.26
12:20:19|19957.26
12:20:20|19959.25
12:20:20|19959.25
12:20:22|19959.25
12:20:23|19959.25
12:20:24|19963.9
12:20:25|19963.9
12:20:26|19963.9
12:20:27|19963.
12:20:28|19964.24
12:20:29|19964.24
12:20:30|19964.24
12:20:31|19964.24
12:20:32|19964.24
12:20:33|19964.24
12:20:34|19958.65
12:20:35|19958.07
12:20:36|19958.44
12:20:37|19958.44
12:20:38|19959.54
12:20:39|19960.84
12:20:40|19960.84
12:20:41|19960.84
12:20:42|19960.84
12:20:43|19960.84
12:20:44|19961.43
12:20:46|19961.
12:20:47|19965.29
12:20:48|19965.29
12:20:49|19961.41
12:20:50|19959.37
12:20:51|19959.19
12:20:52|19959.19
12:20:53|19959.19
12:20:55|19957.52
12:20:56|19961.72
12:20:57|19957.43
12:20:58|19957.42
12:20:59|19957.43
12:21:00|19957.42
12:21:01|19957.42
12:21:03|19961.75
12:21:04|19961.75
12:21:05|19961.75
12:21:05|19961.75
12:21:07|19957.92
12:21:08|19957.92
12:21:09|19957.92
12:21:10|19957.92
12:21:11|19957.92
12:21:12|19958.78
12:21:13|19958.78
12:21:14|19958.78
12:21:15|19957.61
12:21:16|19957.61
12:21:17|19957.61
12:21:18|19957.08
12:21:19|19957.08
12:21:20|19955.89
12:21:21|19955.89
12:21:22|19955.89
12:21:23|19954.43
12:21:24|19954.12
12:21:25|19954.12
12:21:26|19954.12
12:21:27|19954.26
12:21:28|19956.61
12:21:29|19956.61
12:21:30|19956.62
12:21:31|19956.62
12:21:32|19955.85
12:21:33|19959.9
12:21:34|19960.33
12:21:35|19955.77
12:21:36|19961.62
12:21:37|19961.62
12:21:38|19957.16
12:21:39|19957.16
12:21:40|19960.47
12:21:41|19960.47
12:21:42|19960.47
12:21:43|19955.87
12:21:44|19953.41
12:21:45|19952.6
12:21:46|19952.6
12:21:48|19950.02
12:21:48|19950.02
12:21:49|19950.21
12:21:50|19950.01
12:21:51|19950.01
12:21:53|19951.44
12:21:53|19951.44
12:21:55|19951.44
12:21:57|19954.64
12:21:57|19953.57
12:21:58|19954.85
12:21:59|19956.24
12:22:01|19956.24
12:22:01|19958.77
12:22:02|19960.16
12:22:03|19960.16
12:22:04|19960.16
12:22:06|19955.76
12:22:06|19955.76
12:22:07|19955.76
12:22:08|19955.76
12:22:09|19955.76
12:22:11|19959.75
12:22:11|19963.62
12:22:12|19963.62
12:22:13|19961.6
12:22:14|19961.6
12:22:16|19963.12
12:22:16|19966.75
12:22:17|19966.75
12:22:18|19966.75
12:22:19|19966.75
12:22:20|19966.75
12:22:21|19966.75
12:22:22|19969.84
12:22:23|19966.68
12:22:24|19966.68
12:22:25|19964.69
12:22:27|19967.51
12:22:28|19962.14
12:22:29|19960.91
12:22:29|19960.91
12:22:31|19961.45
12:22:32|19959.81
12:22:33|19962.78
12:22:33|19960.92
12:22:35|19960.92
12:22:36|19962.77
12:22:37|19962.77
12:22:38|19961.11
12:22:39|19962.85
12:22:40|19964.11
12:22:40|19964.11
12:22:42|19969.91
12:22:43|19966.02
12:22:44|19964.14
12:22:44|19961.5
12:22:46|19962.49
12:22:48|19964.44
12:22:49|19964.44
12:22:50|19964.44
12:22:51|19961.5
12:22:52|19963.93
12:22:54|19971.36
12:22:54|19967.07
12:22:55|19967.07
12:22:56|19967.37
12:22:57|19967.37
12:22:58|19967.37
12:22:59|19967.37
12:23:01|19967.36
12:23:02|19961.
12:23:03|19961.
12:23:04|19957.42
12:23:05|19958.01
12:23:06|19958.57
12:23:07|19958.57
12:23:09|19957.85
12:23:09|19957.84
12:23:10|19958.12
12:23:12|19953.52
12:23:13|19952.62
12:23:14|19959.38
12:23:15|19954.64
12:23:16|19954.64
12:23:17|19956.36
12:23:18|19952.29
12:23:18|19951.52
12:23:20|19952.13
12:23:21|19953.32
12:23:22|19953.32
12:23:23|19953.32
12:23:24|19953.32
12:23:25|19959.29
12:23:26|19960.72
12:23:27|19960.94
12:23:28|19961.37
12:23:28|19960.18
12:23:30|19960.18
12:23:31|19959.5
12:23:32|19959.5
12:23:33|19967.64
12:23:34|19963.05
12:23:35|19961.68
12:23:36|19960.7
12:23:37|19958.78
12:23:38|19956.49
12:23:39|19956.49
12:23:40|19955.79
12:23:41|19955.79
12:23:42|19953.88
12:23:43|19953.88
12:23:44|19956.67
12:23:45|19952.88
12:23:46|19957.71
12:23:47|19954.68
12:23:49|19956.45
12:23:49|19959.53
12:23:51|19959.53
12:23:53|19959.53
12:23:53|19959.53
12:23:54|19957.81
12:23:55|19957.81
12:23:56|19956.88
12:23:57|19958.
12:23:59|19955.92
12:24:00|19955.92
12:24:01|19962.03
12:24:02|19958.78
12:24:03|19958.78
12:24:05|19958.05
12:24:05|19958.05
12:24:06|19958.05
12:24:07|19958.05
12:24:08|19958.05
12:24:09|19958.05
12:24:10|19958.05
12:24:11|19960.01
12:24:12|19959.17
12:24:13|19959.79
12:24:14|19959.79
12:24:15|19962.84
12:24:16|19962.84
12:24:17|19961.78
12:24:19|19959.86
12:24:19|19958.52
12:24:21|19958.52
12:24:22|19960.44
12:24:23|19960.44
12:24:24|19957.23
12:24:25|19956.59
12:24:26|19960.01
12:24:27|19960.01
12:24:28|19960.01
12:24:29|19960.01
12:24:30|19960.01
12:24:31|19960.01
12:24:33|19958.41
12:24:33|19958.41
12:24:34|19956.61
12:24:35|19957.8
12:24:37|19955.95
12:24:37|19958.45
12:24:38|19958.45
12:24:40|19960.99
12:24:41|19960.99
12:24:42|19960.99
12:24:43|19960.99
12:24:43|19960.99
12:24:45|19959.27
12:24:46|19959.27
12:24:46|19959.33
12:24:47|19959.33
12:24:48|19959.33
12:24:50|19961.94
12:24:51|19960.02
12:24:51|19969.81
12:24:52|19971.9
12:24:55|19971.9
12:24:56|19965.83
12:24:56|19969.89
12:24:58|19969.89
12:24:59|19969.89
12:25:00|19966.5
12:25:00|19966.5
12:25:02|19966.5
12:25:03|19966.5
12:25:04|19966.5
12:25:06|19965.5
12:25:06|19965.5
12:25:07|19965.5
12:25:08|19973.
12:25:09|19974.01
12:25:10|19978.99
12:25:11|19978.99
12:25:12|19980.
12:25:13|19983.78
12:25:14|19983.72
12:25:15|19982.06
12:25:16|19982.06
12:25:17|19984.47
12:25:18|19984.47
12:25:19|19983.4
12:25:20|19982.05
12:25:21|19982.05
12:25:22|19981.41
12:25:23|19981.41
12:25:24|19981.87
12:25:25|19981.87
12:25:26|19983.93
12:25:27|19984.98
12:25:28|19988.64
12:25:29|19982.74
12:25:30|19982.74
12:25:31|19982.74
12:25:32|19982.74
12:25:33|19982.74
12:25:34|19983.73
12:25:35|19983.73
12:25:36|19982.74
12:25:37|19983.73
12:25:38|19983.15
12:25:39|19985.72
12:25:40|19985.72
12:25:41|19985.27
12:25:42|19984.83
12:25:43|19984.83
12:25:44|19984.
12:25:45|19983.1
12:25:46|19983.1
12:25:47|19983.02
12:25:49|19985.56
12:25:50|19986.06
12:25:51|19985.09
12:25:53|19982.76
12:25:53|19982.76
12:25:55|19982.76
12:25:56|19988.12
12:25:57|19982.56
12:25:59|19983.76
12:25:59|19981.99
12:26:01|19977.18
12:26:02|19977.18
12:26:03|19977.41
12:26:05|19976.34
12:26:05|19975.68
12:26:06|19975.56
12:26:07|19974.98
12:26:08|19975.97
12:26:09|19979.24
12:26:10|19981.75
12:26:11|19974.33
12:26:12|19974.33
12:26:13|19974.32
12:26:14|19974.17
12:26:15|19974.17
12:26:16|19974.17
12:26:18|19974.17
12:26:19|19974.75
12:26:20|19974.75
12:26:20|19974.62
12:26:23|19974.62
12:26:23|19974.62
12:26:24|19974.01
12:26:25|19974.01
12:26:26|19972.77
12:26:27|19970.
12:26:28|19972.85
12:26:29|19971.15
12:26:30|19973.99
12:26:31|19973.99
12:26:32|19971.19
12:26:33|19971.85
12:26:35|19971.4
12:26:36|19971.4
12:26:37|19971.4
12:26:38|19974.99
12:26:39|19974.99
12:26:40|19974.63
12:26:40|19971.47
12:26:42|19973.17
12:26:43|19973.17
12:26:43|19973.17
12:26:45|19974.95
12:26:45|19974.95
12:26:46|19974.96
12:26:48|19974.96
12:26:49|19974.99
12:26:51|19972.08
12:26:52|19974.22
12:26:53|19972.53
12:26:54|19972.34
12:26:56|19969.56
12:26:57|19969.56
12:26:58|19972.28
12:26:59|19972.28
12:27:01|19975.61
12:27:01|19975.61
12:27:02|19973.29
12:27:03|19973.29
12:27:04|19973.04
12:27:05|19969.14
12:27:06|19967.43
12:27:07|19966.98
12:27:08|19966.98
12:27:09|19966.98
12:27:10|19971.36
12:27:11|19971.36
12:27:12|19971.36
12:27:13|19970.68
12:27:14|19970.68
12:27:15|19970.68
12:27:16|19969.35
12:27:17|19969.35
12:27:18|19969.35
12:27:19|19969.35
12:27:20|19972.1
12:27:21|19972.1
12:27:22|19971.46
12:27:23|19971.46
12:27:24|19973.56
12:27:25|19973.56
12:27:26|19973.56
12:27:27|19975.28
12:27:28|19973.92
12:27:29|19972.06
12:27:30|19972.06
12:27:31|19972.06
12:27:32|19968.92
12:27:33|19968.92
12:27:34|19968.92
12:27:35|19973.18
12:27:36|19974.17
12:27:37|19973.03
12:27:38|19973.82
12:27:39|19973.82
12:27:40|19974.55
12:27:41|19977.24
12:27:42|19981.8
12:27:43|19981.8
12:27:44|19981.8
12:27:45|19979.17
12:27:46|19977.78
12:27:47|19976.81
12:27:48|19977.08
12:27:49|19977.04
12:27:51|19979.23
12:27:51|19983.39
12:27:54|19977.85
12:27:55|19974.01
12:27:56|19973.52
12:27:57|19971.95
12:27:58|19971.95
12:27:59|19971.95
12:28:00|19973.17
12:28:01|19976.29
12:28:01|19974.5
12:28:03|19973.79
12:28:04|19975.81
12:28:04|19977.81
12:28:06|19972.78
12:28:07|19975.38
12:28:08|19975.38
12:28:09|19975.38
12:28:10|19969.28
12:28:11|19972.3
12:28:12|19971.58
12:28:12|19969.59
12:28:14|19968.84
12:28:15|19968.84
12:28:16|19970.61
12:28:17|19968.79
12:28:18|19966.28
12:28:19|19966.28
12:28:19|19968.37
12:28:21|19966.02
12:28:22|19964.39
12:28:23|19964.51
12:28:23|19964.51
12:28:25|19964.51
12:28:26|19964.51
12:28:27|19964.51
12:28:28|19965.3
12:28:29|19965.3
12:28:29|19965.3
12:28:31|19965.3
12:28:31|19968.36
12:28:33|19968.36
12:28:33|19963.47
12:28:34|19964.46
12:28:36|19963.18
12:28:37|19965.85
12:28:37|19962.35
12:28:39|19962.35
12:28:40|19962.34
12:28:41|19963.19
12:28:41|19963.19
12:28:43|19957.25
12:28:44|19955.7
12:28:44|19957.57
12:28:45|19957.57
12:28:47|19957.57
12:28:48|19956.71
12:28:48|19956.7
12:28:51|19955.9
12:28:51|19955.86
12:28:53|19955.86
12:28:55|19958.03
12:28:55|19957.37
12:28:56|19957.37
12:28:57|19957.15
12:28:58|19957.15
12:28:59|19956.88
12:29:00|19956.88
12:29:01|19956.88
12:29:02|19956.88
12:29:04|19956.4
12:29:06|19956.4
12:29:06|19956.4
12:29:07|19960.04
12:29:08|19956.15
12:29:10|19957.9
12:29:11|19956.6
12:29:12|19956.6
12:29:12|19956.5
12:29:14|19960.12
12:29:14|19961.13
12:29:16|19954.49
12:29:17|19956.54
12:29:18|19958.12
12:29:19|19960.67
12:29:20|19960.67
12:29:21|19955.73
12:29:22|19955.73
12:29:23|19958.03
12:29:23|19957.98
12:29:25|19961.
12:29:26|19961.
12:29:27|19961.
12:29:27|19957.16
12:29:29|19957.61
12:29:30|19957.61
12:29:31|19957.61
12:29:32|19957.61
12:29:33|19957.61
12:29:34|19956.98
12:29:35|19954.75
12:29:36|19960.5
12:29:37|19955.75
12:29:38|19955.75
12:29:39|19960.22
12:29:39|19959.27
12:29:41|19959.27
12:29:42|19959.27
12:29:42|19957.1
12:29:44|19957.1
12:29:45|19957.1
12:29:46|19957.1
12:29:47|19957.1
12:29:48|19957.1
12:29:49|19957.1
12:29:49|19956.66
12:29:51|19956.66
12:29:52|19953.95
12:29:54|19953.95
12:29:54|19951.94
12:29:56|19948.99
12:29:57|19949.6
12:29:59|19947.11
12:30:00|19943.14
12:30:01|19950.1
12:30:02|19951.31
12:30:04|19946.96
12:30:04|19946.96
12:30:05|19948.33
12:30:06|19944.67
12:30:08|19944.21
12:30:09|19938.86
12:30:10|19933.33
12:30:11|19937.91
12:30:12|19937.91
12:30:12|19937.91
12:30:14|19937.91
12:30:15|19936.03
12:30:17|19934.26
12:30:18|19933.34
12:30:19|19935.05
12:30:20|19936.57
12:30:21|19933.67
12:30:21|19935.7
12:30:23|19934.83
12:30:23|19934.83
12:30:25|19939.12
12:30:25|19939.12
12:30:26|19933.33
12:30:28|19935.45
12:30:29|19935.45
12:30:30|19932.36
12:30:31|19932.36
12:30:32|19933.88
12:30:33|19933.88
12:30:34|19932.63
12:30:35|19931.92
12:30:37|19919.94
12:30:37|19923.39
12:30:38|19919.86
12:30:39|19922.52
12:30:40|19919.87
12:30:41|19919.33
12:30:42|19921.82
12:30:43|19926.33
12:30:44|19926.33
12:30:45|19922.51
12:30:46|19921.52
12:30:47|19920.78
12:30:48|19920.78
12:30:49|19924.75
12:30:50|19924.75
12:30:51|19924.75
12:30:53|19929.
12:30:55|19925.22
12:30:56|19926.78
12:30:56|19926.78
12:30:59|19931.78
12:30:59|19927.35
12:31:00|19927.35
12:31:02|19928.28
12:31:03|19925.51
12:31:04|19924.27
12:31:04|19924.27
12:31:05|19923.18
12:31:07|19920.55
12:31:08|19924.23
12:31:08|19919.73
12:31:10|19919.73
12:31:11|19919.73
12:31:12|19919.62
12:31:13|19919.62
12:31:14|19918.31
12:31:15|19918.31
12:31:16|19917.4
12:31:17|19916.01
12:31:18|19915.93
12:31:19|19918.61
12:31:20|19918.61
12:31:21|19915.22
12:31:22|19915.22
12:31:22|19916.12
12:31:24|19916.12
12:31:25|19916.12
12:31:25|19919.3
12:31:28|19919.13
12:31:28|19913.73
12:31:30|19919.3
12:31:31|19919.3
12:31:31|19919.3
12:31:33|19919.3
12:31:34|19914.92
12:31:34|19914.92
12:31:35|19910.
12:31:37|19909.59
12:31:38|19911.07
12:31:38|19910.
12:31:40|19913.65
12:31:41|19916.38
12:31:41|19920.
12:31:44|19914.92
12:31:44|19914.92
12:31:45|19910.36
12:31:46|19906.25
12:31:47|19906.25
12:31:48|19911.61
12:31:49|19909.52
12:31:50|19909.52
12:31:51|19912.05
12:31:52|19912.05
12:31:53|19912.05
12:31:54|19912.05
12:31:56|19910.17
12:31:56|19914.69
12:31:59|19915.96
12:32:00|19919.01
12:32:02|19914.87
12:32:02|19914.87
12:32:03|19914.87
12:32:04|19914.92
12:32:06|19919.36
12:32:07|19921.79
12:32:07|19921.79
12:32:09|19912.25
12:32:10|19911.43
12:32:11|19911.43
12:32:12|19909.15
12:32:14|19912.25
12:32:14|19915.28
12:32:16|19912.28
12:32:17|19912.28
12:32:18|19912.28
12:32:19|19912.13
12:32:20|19912.13
12:32:21|19912.13
12:32:22|19912.13
12:32:22|19911.39
12:32:24|19911.39
12:32:25|19911.39
12:32:26|19911.39
12:32:27|19911.39
12:32:28|19913.79
12:32:28|19913.79
12:32:30|19913.79
12:32:31|19914.55
12:32:32|19915.88
12:32:32|19915.88
12:32:33|19915.88
12:32:35|19915.88
12:32:36|19911.54
12:32:37|19911.54
12:32:38|19911.54
12:32:39|19911.54
12:32:40|19911.54
12:32:41|19915.41
12:32:42|19915.41
12:32:42|19915.41
12:32:43|19915.41
12:32:45|19915.41
12:32:46|19910.95
12:32:47|19910.95
12:32:48|19912.89
12:32:48|19912.48
12:32:50|19915.87
12:32:51|19914.5
12:32:52|19913.69
12:32:53|19913.69
12:32:53|19911.5
12:32:55|19911.48
12:32:57|19911.83
12:32:58|19914.53
12:32:59|19914.53
12:33:00|19912.03
12:33:01|19912.03
12:33:01|19914.69
12:33:02|19913.58
12:33:04|19913.58
12:33:05|19913.45
12:33:06|19913.45
12:33:08|19913.45
12:33:09|19913.33
12:33:09|19917.
12:33:11|19917.
12:33:12|19917.
12:33:12|19917.
12:33:14|19916.27
12:33:15|19916.27
12:33:15|19916.27
12:33:16|19916.27
12:33:17|19916.27
12:33:20|19917.68
12:33:20|19917.68
12:33:21|19917.68
12:33:22|19916.74
12:33:23|19919.68
12:33:24|19914.92
12:33:26|19912.14
12:33:26|19912.14
12:33:28|19915.04
12:33:29|19915.04
12:33:29|19920.71
12:33:31|19920.71
12:33:32|19920.71
12:33:33|19920.71
12:33:34|19920.71
12:33:35|19920.71
12:33:36|19921.64
12:33:37|19914.93
12:33:38|19915.64
12:33:39|19915.64
12:33:40|19915.64
12:33:40|19915.64
12:33:42|19915.64
12:33:42|19915.64
12:33:44|19915.64
12:33:45|19913.66
12:33:46|19916.27
12:33:47|19916.27
12:33:48|19911.72
12:33:49|19909.
12:33:50|19909.
12:33:50|19909.
12:33:51|19909.
12:33:53|19909.
12:33:54|19910.14
12:33:55|19910.49
12:33:55|19910.49
12:33:56|19911.16
12:33:58|19913.72
12:34:00|19911.29
12:34:01|19907.01
12:34:01|19905.
12:34:02|19905.
12:34:05|19908.58
12:34:05|19908.09
12:34:07|19907.93
12:34:08|19907.93
12:34:08|19905.64
12:34:09|19907.88
12:34:10|19907.88
12:34:12|19907.88
12:34:13|19907.92
12:34:14|19907.92
12:34:14|19907.92
12:34:16|19907.92
12:34:17|19907.92
12:34:18|19909.13
12:34:19|19909.13
12:34:19|19909.34
12:34:20|19904.86
12:34:22|19904.86
12:34:24|19903.18
12:34:24|19906.17
12:34:25|19903.21
12:34:26|19902.95
12:34:27|19902.33
12:34:28|19902.33
12:34:29|19902.33
12:34:30|19903.
12:34:31|19907.09
12:34:32|19907.09
12:34:33|19907.84
12:34:35|19905.47
12:34:36|19905.47
12:34:37|19900.96
12:34:37|19904.88
12:34:40|19903.95
12:34:40|19903.78
12:34:41|19904.61
12:34:42|19903.07
12:34:44|19899.23
12:34:45|19901.25
12:34:46|19901.25
12:34:47|19902.25
12:34:48|19901.24
12:34:49|19901.24
12:34:50|19903.91
12:34:51|19901.94
12:34:52|19902.3
12:34:53|19902.3
12:34:54|19900.25
12:34:54|19902.59
12:34:56|19902.59
12:34:57|19902.59
12:34:58|19901.4
12:34:59|19901.4
12:35:00|19897.63
12:35:02|19901.92
12:35:02|19901.92
12:35:03|19901.92
12:35:05|19901.92
12:35:06|19900.63
12:35:07|19900.63
12:35:09|19902.64
12:35:09|19902.64
12:35:10|19902.64
12:35:11|19902.64
12:35:12|19904.52
12:35:13|19902.62
12:35:14|19902.62
12:35:15|19902.62
12:35:16|19907.46
12:35:17|19907.46
12:35:18|19907.46
12:35:19|19910.25
12:35:20|19910.25
12:35:21|19911.18
12:35:22|19906.61
12:35:23|19906.77
12:35:24|19910.39
12:35:25|19910.39
12:35:26|19910.39
12:35:27|19910.39
12:35:28|19906.56
12:35:29|19906.56
12:35:30|19906.56
12:35:31|19906.56
12:35:32|19904.73
12:35:34|19903.43
12:35:35|19903.43
12:35:36|19903.38
12:35:37|19905.
12:35:37|19905.
12:35:39|19905.
12:35:40|19905.
12:35:41|19903.91
12:35:42|19903.91
12:35:43|19905.17
12:35:44|19905.16
12:35:45|19905.16
12:35:46|19904.62
12:35:47|19902.98
12:35:48|19905.99
12:35:49|19905.99
12:35:50|19904.12
12:35:51|19906.09
12:35:52|19907.55
12:35:53|19907.55
12:35:54|19907.55
12:35:55|19907.59
12:35:56|19907.59
12:35:57|19907.59
12:35:59|19904.73
12:36:00|19905.
12:36:02|19908.96
12:36:02|19910.
12:36:03|19910.
12:36:05|19907.71
12:36:06|19907.74
12:36:07|19907.74
12:36:09|19907.74
12:36:10|19906.96
12:36:11|19911.45
12:36:11|19906.21
12:36:12|19906.21
12:36:13|19908.3
12:36:15|19908.3
12:36:16|19908.3
12:36:16|19908.47
12:36:18|19908.47
12:36:19|19908.07
12:36:20|19908.07
12:36:21|19910.91
12:36:22|19908.58
12:36:22|19910.9
12:36:24|19910.9
12:36:24|19910.9
12:36:25|19910.9
12:36:27|19910.6
12:36:28|19910.6
12:36:28|19909.22
12:36:29|19909.22
12:36:31|19911.28
12:36:32|19911.28
12:36:32|19911.28
12:36:34|19911.6
12:36:35|19911.6
12:36:36|19908.52
12:36:36|19908.52
12:36:37|19908.52
12:36:38|19908.52
12:36:40|19910.97
12:36:41|19910.97
12:36:41|19911.05
12:36:42|19911.05
12:36:43|19911.05
12:36:44|19911.05
12:36:45|19911.05
12:36:47|19911.05
12:36:48|19906.97
12:36:49|19908.38
12:36:50|19908.38
12:36:51|19908.38
12:36:52|19907.77
12:36:53|19907.77
12:36:54|19904.05
12:36:55|19906.17
12:36:56|19906.17
12:36:57|19906.17
12:36:58|19906.17
12:36:59|19906.17
12:37:01|19906.17
12:37:01|19908.35
12:37:03|19904.33
12:37:04|19908.3
12:37:05|19901.13
12:37:06|19900.
12:37:07|19902.81
12:37:08|19902.81
12:37:10|19902.07
12:37:11|19902.07
12:37:11|19897.03
12:37:13|19897.03
12:37:14|19900.71
12:37:15|19898.54
12:37:16|19898.54
12:37:17|19901.17
12:37:18|19901.3
12:37:19|19901.3
12:37:20|19898.99
12:37:21|19898.99
12:37:22|19898.99
12:37:23|19902.91
12:37:24|19900.69
12:37:25|19900.69
12:37:26|19900.69
12:37:27|19902.78
12:37:28|19905.81
12:37:29|19905.81
12:37:30|19905.81
12:37:31|19904.2
12:37:32|19906.14
12:37:33|19902.72
12:37:34|19902.72
12:37:35|19902.72
12:37:36|19900.14
12:37:37|19900.63
12:37:39|19905.42
12:37:40|19905.42
12:37:40|19905.42
12:37:41|19904.82
12:37:42|19904.82
12:37:44|19904.82
12:37:44|19904.37
12:37:45|19902.55
12:37:47|19904.51
12:37:48|19904.51
12:37:48|19904.51
12:37:50|19898.9
12:37:51|19898.9
12:37:52|19898.9
12:37:54|19898.9
12:37:55|19903.42
12:37:55|19903.42
12:37:56|19903.42
12:37:58|19905.58
12:37:58|19900.81
12:38:00|19900.81
12:38:01|19903.62
12:38:02|19896.36
12:38:04|19897.95
12:38:05|19897.95
12:38:06|19897.95
12:38:07|19898.03
12:38:08|19898.03
12:38:09|19896.45
12:38:10|19896.45
12:38:11|19897.94
12:38:12|19897.94
12:38:13|19900.07
12:38:14|19894.06
12:38:15|19894.06
12:38:16|19894.06
12:38:18|19897.99
12:38:18|19897.99
12:38:19|19897.99
12:38:21|19897.99
12:38:21|19900.42
12:38:22|19900.42
12:38:23|19900.42
12:38:25|19898.31
12:38:26|19898.47
12:38:27|19900.4
12:38:28|19900.05
12:38:28|19900.05
12:38:30|19900.05
12:38:31|19900.05
12:38:32|19900.05
12:38:32|19898.82
12:38:34|19900.86
12:38:35|19902.94
12:38:36|19902.94
12:38:37|19902.94
12:38:38|19902.94
12:38:39|19902.94
12:38:40|19900.6
12:38:41|19897.32
12:38:42|19897.32
12:38:43|19899.95
12:38:44|19901.17
12:38:45|19901.17
12:38:46|19901.17
12:38:47|19897.84
12:38:48|19897.84
12:38:49|19897.84
12:38:50|19895.43
12:38:51|19896.39
12:38:52|19897.77
12:38:53|19897.77
12:38:54|19896.33
12:38:55|19896.33
12:38:56|19898.21
12:38:57|19898.21
12:38:58|19899.21
12:38:59|19897.81
12:39:00|19897.81
12:39:02|19900.56
12:39:03|19900.56
12:39:04|19901.06
12:39:05|19901.27
12:39:06|19902.88
12:39:07|19906.35
12:39:08|19909.15
12:39:09|19909.54
12:39:10|19908.44
12:39:12|19908.27
12:39:13|19908.27
12:39:13|19908.64
12:39:15|19908.65
12:39:15|19908.65
12:39:17|19908.65
12:39:18|19910.39
12:39:19|19910.39
12:39:20|19909.52
12:39:21|19910.32
12:39:23|19908.88
12:39:23|19908.88
12:39:25|19908.88
12:39:25|19908.88
12:39:26|19908.88
12:39:28|19908.88
12:39:29|19908.88
12:39:29|19911.02
12:39:30|19911.02
12:39:31|19911.02
12:39:33|19911.02
12:39:34|19906.96
12:39:35|19906.96
12:39:36|19906.96
12:39:37|19905.58
12:39:38|19906.84
12:39:39|19906.84
12:39:40|19906.51
12:39:41|19906.51
12:39:42|19908.34
12:39:43|19907.37
12:39:44|19907.37
12:39:45|19907.37
12:39:46|19907.37
12:39:47|19907.37
12:39:48|19907.37
12:39:49|19907.5
12:39:50|19907.5
12:39:51|19907.5
12:39:52|19907.5
12:39:53|19908.33
12:39:54|19908.33
12:39:55|19908.33
12:39:56|19906.55
12:39:57|19906.55
12:39:58|19906.55
12:39:59|19905.
12:40:00|19902.92
12:40:01|19902.92
12:40:03|19903.26
12:40:04|19903.26
12:40:05|19903.26
12:40:06|19901.96
12:40:08|19900.7
12:40:08|19900.7
12:40:10|19900.15
12:40:11|19900.91
12:40:11|19900.91
12:40:12|19900.91
12:40:13|19900.91
12:40:14|19900.63
12:40:15|19900.63
12:40:16|19900.63
12:40:17|19902.13
12:40:19|19900.72
12:40:20|19900.72
12:40:21|19901.93
12:40:22|19901.93
12:40:23|19901.93
12:40:24|19901.93
12:40:26|19901.93
12:40:26|19901.72
12:40:28|19901.72
12:40:28|19900.57
12:40:30|19900.57
12:40:30|19899.48
12:40:31|19899.48
12:40:33|19899.81
12:40:33|19900.43
12:40:35|19900.94
12:40:35|19900.94
12:40:36|19898.83
12:40:37|19898.83
12:40:38|19898.83
12:40:39|19897.81
12:40:40|19897.81
12:40:41|19897.81
12:40:43|19897.81
12:40:43|19897.81
12:40:44|19897.81
12:40:46|19897.81
12:40:47|19901.45
12:40:48|19899.29
12:40:49|19898.82
12:40:50|19898.82
12:40:51|19898.82
12:40:52|19898.82
12:40:53|19898.82
12:40:54|19899.29
12:40:55|19900.92
12:40:56|19901.88
12:40:57|19900.39
12:40:58|19900.45
12:40:59|19900.45
12:41:00|19900.45
12:41:01|19901.53
12:41:02|19901.53
12:41:04|19903.25
12:41:04|19904.18
12:41:06|19902.28
12:41:08|19904.84
12:41:09|19905.47
12:41:10|19901.74
12:41:11|19902.91
12:41:12|19902.91
12:41:13|19903.75
12:41:14|19905.1
12:41:16|19905.81
12:41:16|19905.81
12:41:18|19904.21
12:41:19|19904.21
12:41:20|19904.94
12:41:20|19904.94
12:41:22|19904.94
12:41:23|19904.94
12:41:24|19905.82
12:41:25|19905.82
12:41:27|19905.82
12:41:27|19905.82
12:41:28|19908.41
12:41:29|19908.41
12:41:30|19908.13
12:41:31|19908.13
12:41:32|19908.13
12:41:33|19908.13
12:41:34|19908.13
12:41:35|19908.13
12:41:36|19908.13
12:41:38|19908.13
12:41:39|19908.13
12:41:41|19908.13
12:41:41|19908.13
12:41:42|19908.13
12:41:44|19908.13
12:41:44|19908.13
12:41:45|19908.13
12:41:47|19906.51
12:41:49|19906.51
12:41:49|19904.89
12:41:50|19904.89
12:41:51|19904.89
12:41:52|19904.89
12:41:53|19904.89
12:41:54|19904.89
12:41:55|19904.93
12:41:56|19904.93
12:41:58|19904.93
12:41:59|19904.93
12:42:00|19904.93
12:42:01|19906.77
12:42:02|19906.77
12:42:03|19903.
12:42:04|19901.78
12:42:05|19904.42
12:42:07|19904.57
12:42:08|19904.57
12:42:09|19904.57
12:42:11|19898.61
12:42:11|19898.61
12:42:13|19898.71
12:42:13|19898.71
12:42:16|19898.71
12:42:16|19899.49
12:42:17|19899.49
12:42:18|19899.49
12:42:19|19899.49
12:42:20|19899.49
12:42:21|19900.18
12:42:22|19900.18
12:42:23|19900.21
12:42:24|19900.21
12:42:25|19900.21
12:42:26|19906.18
12:42:27|19906.18
12:42:28|19906.18
12:42:29|19908.52
12:42:30|19906.63
12:42:31|19906.63
12:42:32|19906.63
12:42:33|19915.39
12:42:34|19914.71
12:42:35|19914.99
12:42:36|19916.62
12:42:37|19916.62
12:42:38|19913.35
12:42:39|19913.35
12:42:40|19911.15
12:42:41|19911.15
12:42:42|19909.85
12:42:43|19909.85
12:42:44|19910.44
12:42:45|19910.44
12:42:46|19912.09
12:42:47|19912.09
12:42:48|19912.09
12:42:49|19912.09
12:42:50|19912.09
12:42:51|19910.23
12:42:52|19912.74
12:42:53|19912.74
12:42:55|19912.74
12:42:56|19910.43
12:42:57|19910.43
12:42:58|19910.43
12:42:59|19907.22
12:43:01|19907.22
12:43:02|19912.6
12:43:04|19912.6
12:43:04|19912.6
12:43:06|19912.6
12:43:06|19912.6
12:43:09|19910.96
12:43:09|19910.96
12:43:10|19910.96
12:43:11|19910.96
12:43:12|19910.96
12:43:13|19911.22
12:43:15|19908.79
12:43:16|19912.59
12:43:17|19912.59
12:43:18|19912.59
12:43:18|19912.59
12:43:19|19912.59
12:43:21|19912.59
12:43:21|19912.59
12:43:23|19910.07
12:43:24|19910.07
12:43:25|19908.03
12:43:26|19907.47
12:43:26|19907.47
12:43:28|19903.74
12:43:28|19906.07
12:43:30|19906.07
12:43:31|19906.07
12:43:31|19903.82
12:43:33|19903.75
12:43:34|19903.75
12:43:35|19903.99
12:43:36|19903.99
12:43:38|19900.92
12:43:38|19902.83
12:43:39|19902.83
12:43:40|19902.83
12:43:41|19902.84
12:43:42|19902.84
12:43:43|19902.84
12:43:44|19902.84
12:43:45|19902.25
12:43:46|19902.25
12:43:47|19902.25
12:43:48|19903.
12:43:49|19903.
12:43:50|19903.
12:43:51|19901.7
12:43:52|19901.7
12:43:53|19901.7
12:43:54|19905.84
12:43:55|19905.84
12:43:56|19905.84
12:43:57|19905.84
12:43:58|19905.84
12:43:59|19904.23
12:44:00|19904.23
12:44:01|19904.23
12:44:02|19900.98
12:44:03|19900.98
12:44:05|19900.98
12:44:07|19899.78
12:44:07|19901.29
12:44:08|19899.99
12:44:09|19899.99
12:44:10|19899.99
12:44:11|19899.99
12:44:13|19899.99
12:44:15|19902.16
12:44:15|19900.31
12:44:17|19903.59
12:44:18|19903.59
12:44:19|19901.67
12:44:21|19901.77
12:44:21|19901.77
12:44:23|19899.85
12:44:23|19899.85
12:44:25|19899.85
12:44:25|19899.85
12:44:27|19902.25
12:44:28|19902.26
12:44:29|19900.02
12:44:30|19901.66
12:44:30|19901.66
12:44:32|19901.67
12:44:33|19901.67
12:44:34|19901.67
12:44:35|19901.67
12:44:36|19901.67
12:44:38|19901.97
12:44:39|19901.97
12:44:40|19901.97
12:44:41|19903.25
12:44:42|19903.25
12:44:43|19900.46
12:44:44|19900.46
12:44:45|19900.46
12:44:46|19900.46
12:44:47|19900.46
12:44:47|19900.46
12:44:48|19900.46
12:44:49|19900.46
12:44:51|19900.46
12:44:51|19901.44
12:44:52|19901.44
12:44:53|19901.44
12:44:55|19901.44
12:44:55|19901.44
12:44:57|19901.44
12:44:58|19906.87
12:44:59|19906.99
12:45:00|19906.99
12:45:01|19909.73
12:45:02|19909.73
12:45:03|19909.73
12:45:04|19909.73
12:45:06|19909.73
12:45:06|19909.73
12:45:07|19909.73
12:45:09|19903.06
12:45:10|19902.85
12:45:11|19904.92
12:45:12|19904.92
12:45:13|19904.92
12:45:14|19904.92
12:45:15|19911.73
12:45:16|19907.6
12:45:17|19907.6
12:45:19|19907.6
12:45:20|19907.6
12:45:21|19906.
12:45:21|19906.
12:45:23|19908.35
12:45:23|19908.35
12:45:25|19908.35
12:45:27|19910.97
12:45:27|19910.97
12:45:28|19910.97
12:45:29|19910.97
12:45:31|19910.97
12:45:32|19910.97
12:45:33|19910.97
12:45:34|19907.93
12:45:35|19907.93
12:45:35|19907.93
12:45:37|19907.45
12:45:38|19907.45
12:45:39|19907.45
12:45:41|19906.73
12:45:41|19906.73
12:45:42|19906.73
12:45:43|19907.31
12:45:44|19908.67
12:45:46|19908.67
12:45:47|19911.99
12:45:47|19911.99
12:45:48|19907.12
12:45:49|19908.14
12:45:51|19907.62
12:45:52|19910.04
12:45:52|19909.67
12:45:53|19909.55
12:45:55|19908.76
12:45:55|19909.85
12:45:56|19909.85
12:45:57|19909.85
12:45:58|19907.81
12:45:59|19908.25
12:46:01|19907.83
12:46:01|19907.83
12:46:02|19907.83
12:46:03|19907.83
12:46:04|19907.83
12:46:06|19910.65
12:46:08|19910.65
12:46:09|19908.41
12:46:10|19908.41
12:46:12|19908.41
12:46:12|19908.41
12:46:13|19908.41
12:46:15|19908.41
12:46:16|19910.42
12:46:17|19908.41
12:46:18|19908.41
12:46:18|19908.41
12:46:20|19908.68
12:46:21|19908.68
12:46:22|19908.68
12:46:23|19907.93
12:46:24|19908.69
12:46:25|19908.23
12:46:26|19908.24
12:46:27|19907.62
12:46:28|19906.98
12:46:29|19910.25
12:46:31|19907.69
12:46:31|19907.05
12:46:32|19907.46
12:46:33|19906.33
12:46:34|19906.33
12:46:35|19906.59
12:46:36|19907.02
12:46:37|19907.02
12:46:38|19907.02
12:46:39|19907.02
12:46:40|19902.7
12:46:41|19901.23
12:46:42|19900.38
12:46:43|19900.
12:46:44|19900.
12:46:45|19899.28
12:46:46|19899.28
12:46:47|19899.03
12:46:48|19899.03
12:46:49|19898.18
12:46:50|19898.11
12:46:51|19897.05
12:46:53|19895.02
12:46:53|19895.02
12:46:54|19895.02
12:46:55|19898.38
12:46:56|19894.54
12:46:57|19897.01
12:46:58|19897.01
12:47:00|19884.95
12:47:01|19889.68
12:47:01|19889.68
12:47:03|19889.68
12:47:04|19887.21
12:47:05|19889.2
12:47:06|19888.45
12:47:08|19885.46
12:47:08|19884.03
12:47:09|19885.32
12:47:10|19885.32
12:47:12|19888.36
12:47:12|19888.36
12:47:13|19888.36
12:47:16|19885.66
12:47:16|19885.66
12:47:17|19885.66
12:47:18|19885.66
12:47:19|19889.18
12:47:20|19889.18
12:47:21|19889.18
12:47:22|19889.18
12:47:23|19885.78
12:47:24|19885.78
12:47:25|19886.
12:47:27|19889.07
12:47:28|19890.02
12:47:29|19890.02
12:47:30|19890.02
12:47:31|19890.02
12:47:32|19890.02
12:47:33|19890.02
12:47:34|19890.02
12:47:34|19888.03
12:47:36|19885.97
12:47:37|19885.97
12:47:38|19887.8
12:47:39|19883.79
12:47:40|19885.88
12:47:41|19888.82
12:47:42|19888.97
12:47:43|19887.96
12:47:44|19887.38
12:47:45|19889.19
12:47:46|19888.96
12:47:47|19888.96
12:47:48|19888.96
12:47:48|19893.36
12:47:49|19893.36
12:47:50|19886.36
12:47:52|19888.6
12:47:54|19889.9
12:47:54|19889.9
12:47:55|19889.9
12:47:56|19889.9
12:47:57|19889.9
12:47:58|19889.9
12:47:59|19889.9
12:48:00|19893.37
12:48:02|19894.18
12:48:03|19894.18
12:48:04|19891.42
12:48:05|19889.55
12:48:06|19889.22
12:48:06|19886.67
12:48:09|19888.79
12:48:09|19888.79
12:48:11|19886.35
12:48:12|19886.35
12:48:13|19881.54
12:48:14|19880.62
12:48:15|19883.04
12:48:16|19883.04
12:48:17|19882.41
12:48:17|19882.41
12:48:18|19888.16
12:48:19|19888.16
12:48:21|19889.16
12:48:21|19889.16
12:48:23|19889.16
12:48:23|19889.16
12:48:25|19889.16
12:48:26|19889.16
12:48:27|19889.16
12:48:27|19884.85
12:48:29|19882.92
12:48:30|19881.73
12:48:31|19880.84
12:48:32|19880.84
12:48:32|19880.84
12:48:34|19880.84
12:48:35|19882.98
12:48:36|19882.98
12:48:37|19882.98
12:48:38|19882.98
12:48:38|19882.98
12:48:40|19883.27
12:48:41|19883.27
12:48:42|19883.27
12:48:42|19884.18
12:48:43|19884.18
12:48:44|19886.15
12:48:46|19886.15
12:48:46|19886.16
12:48:48|19889.53
12:48:49|19889.53
12:48:50|19896.7
12:48:51|19892.61
12:48:52|19892.61
12:48:53|19892.61
12:48:54|19892.61
12:48:55|19892.61
12:48:56|19892.61
12:48:57|19892.61
12:48:58|19892.61
12:48:59|19892.61
12:49:00|19892.61
12:49:01|19897.
12:49:02|19899.3
12:49:03|19900.
12:49:03|19900.77
12:49:05|19900.77
12:49:06|19900.77
12:49:06|19902.8
12:49:07|19901.45
12:49:10|19901.45
12:49:11|19900.21
12:49:12|19900.21
12:49:13|19900.21
12:49:15|19900.97
12:49:15|19906.25
12:49:16|19906.25
12:49:18|19906.25
12:49:19|19906.25
12:49:20|19906.25
12:49:21|19906.25
12:49:22|19906.25
12:49:23|19903.05
12:49:24|19899.11
12:49:25|19900.28
12:49:26|19900.28
12:49:27|19900.28
12:49:28|19900.28
12:49:28|19900.28
12:49:29|19900.28
12:49:31|19898.55
12:49:33|19898.55
12:49:33|19898.04
12:49:34|19899.13
12:49:35|19899.13
12:49:36|19899.13
12:49:37|19899.13
12:49:38|19900.42
12:49:39|19900.42
12:49:40|19900.36
12:49:41|19897.22
12:49:42|19896.75
12:49:43|19896.75
12:49:44|19896.75
12:49:45|19896.75
12:49:46|19896.75
12:49:47|19896.75
12:49:48|19896.75
12:49:49|19896.75
12:49:50|19898.15
12:49:51|19897.91
12:49:52|19898.39
12:49:53|19902.92
12:49:55|19902.92
12:49:57|19904.31
12:49:57|19904.31
12:49:58|19905.28
12:49:59|19905.28
12:50:00|19905.28
12:50:01|19905.17
12:50:02|19905.17
12:50:03|19905.17
12:50:04|19905.17
12:50:06|19902.37
12:50:08|19902.37
12:50:08|19902.37
12:50:10|19902.37
12:50:11|19902.37
12:50:12|19902.37
12:50:14|19902.37
12:50:14|19902.37
12:50:15|19902.37
12:50:16|19904.81
12:50:17|19904.81
12:50:18|19905.55
12:50:19|19905.55
12:50:20|19909.88
12:50:21|19909.43
12:50:23|19908.57
12:50:24|19908.57
12:50:26|19908.57
12:50:27|19908.57
12:50:28|19909.05
12:50:29|19912.93
12:50:30|19912.93
12:50:32|19906.99
12:50:32|19906.99
12:50:33|19906.99
12:50:34|19907.83
12:50:35|19907.83
12:50:36|19908.46
12:50:37|19908.88
12:50:38|19908.88
12:50:39|19908.73
12:50:40|19908.73
12:50:41|19908.73
12:50:42|19908.73
12:50:43|19908.73
12:50:44|19908.73
12:50:45|19908.73
12:50:46|19908.73
12:50:47|19908.73
12:50:48|19908.73
12:50:49|19908.73
12:50:50|19908.73
12:50:51|19908.73
12:50:52|19908.73
12:50:53|19908.73
12:50:54|19908.73
12:50:55|19908.73
12:50:56|19908.73
12:50:57|19908.73
12:50:58|19904.6
12:50:59|19903.27
12:51:00|19903.27
12:51:01|19902.83
12:51:02|19901.43
12:51:03|19902.9
12:51:04|19902.9
12:51:05|19902.9
12:51:06|19900.3
12:51:07|19900.3
12:51:08|19900.3
12:51:09|19900.3
12:51:10|19900.3
12:51:11|19900.3
12:51:12|19901.79
12:51:14|19901.79
12:51:15|19901.79
12:51:15|19901.5
12:51:16|19901.5
12:51:19|19903.83
12:51:20|19903.83
12:51:21|19904.6
12:51:22|19904.6
12:51:24|19906.36
12:51:24|19906.95
12:51:25|19907.71
12:51:26|19907.71
12:51:27|19907.71
12:51:28|19907.71
12:51:30|19908.91
12:51:31|19908.91
12:51:32|19908.91
12:51:33|19909.43
12:51:34|19909.43
12:51:36|19906.25
12:51:36|19906.25
12:51:37|19905.36
12:51:38|19904.04
12:51:39|19904.04
12:51:40|19899.36
12:51:41|19900.58
12:51:42|19900.58
12:51:43|19900.58
12:51:44|19901.41
12:51:45|19901.41
12:51:46|19897.91
12:51:47|19902.16
12:51:48|19903.61
12:51:49|19903.61
12:51:50|19903.39
12:51:51|19903.98
12:51:52|19903.98
12:51:53|19902.9
12:51:54|19906.93
12:51:55|19910.
12:51:56|19910.
12:51:57|19910.
12:51:58|19911.25
12:51:59|19911.25
12:52:00|19911.25
12:52:01|19911.25
12:52:02|19909.57
12:52:03|19908.41
12:52:04|19912.99
12:52:06|19917.58
12:52:07|19909.39
12:52:07|19909.39
12:52:09|19909.39
12:52:10|19909.39
12:52:11|19909.39
12:52:12|19906.84
12:52:14|19907.41
12:52:14|19907.41
12:52:15|19906.26
12:52:16|19908.98
12:52:18|19905.67
12:52:19|19907.33
12:52:21|19906.45
12:52:22|19906.45
12:52:23|19906.45
12:52:24|19906.45
12:52:25|19908.09
12:52:26|19908.98
12:52:26|19908.98
12:52:28|19908.98
12:52:30|19911.85
12:52:31|19912.11
12:52:32|19912.11
12:52:34|19912.11
12:52:34|19912.11
12:52:35|19913.23
12:52:36|19913.23
12:52:37|19911.53
12:52:38|19913.24
12:52:39|19913.24
12:52:40|19911.8
12:52:41|19911.8
12:52:42|19911.8
12:52:43|19911.8
12:52:44|19911.8
12:52:45|19912.96
12:52:46|19909.9
12:52:48|19909.9
12:52:49|19909.9
12:52:49|19911.73
12:52:51|19911.73
12:52:52|19911.73
12:52:53|19911.6
12:52:54|19910.74
12:52:54|19910.74
12:52:56|19909.36
12:52:57|19909.36
12:52:58|19909.36
12:52:59|19909.36
12:53:00|19909.36
12:53:01|19909.36
12:53:02|19912.85
12:53:03|19907.37
12:53:04|19907.37
12:53:05|19909.54
12:53:06|19909.54
12:53:07|19909.54
12:53:08|19909.54
12:53:09|19909.54
12:53:10|19909.54
12:53:12|19907.37
12:53:12|19907.37
12:53:14|19905.11
12:53:15|19905.11
12:53:16|19905.11
12:53:17|19905.11
12:53:19|19905.11
12:53:20|19906.64
12:53:21|19906.64
12:53:22|19906.1
12:53:24|19906.1
12:53:25|19905.22
12:53:26|19905.22
12:53:26|19905.22
12:53:28|19906.1
12:53:29|19906.1
12:53:29|19906.1
12:53:31|19906.1
12:53:32|19906.1
12:53:33|19906.1
12:53:33|19906.1
12:53:35|19906.1
12:53:36|19905.29
12:53:37|19906.76
12:53:37|19903.81
12:53:39|19903.81
12:53:40|19903.28
12:53:40|19901.15
12:53:41|19901.15
12:53:43|19901.81
12:53:44|19901.81
12:53:44|19901.81
12:53:46|19902.7
12:53:47|19902.7
12:53:47|19902.7
12:53:48|19902.7
12:53:50|19902.7
12:53:51|19900.
12:53:51|19900.
12:53:52|19901.63
12:53:53|19901.63
12:53:55|19901.63
12:53:56|19901.63
12:53:57|19900.47
12:53:58|19900.47
12:53:59|19902.86
12:54:00|19902.86
12:54:01|19902.86
12:54:02|19902.7
12:54:02|19905.85
12:54:03|19903.74
12:54:04|19900.35
12:54:06|19902.23
12:54:07|19904.28
12:54:08|19904.28
12:54:09|19904.28
12:54:10|19902.92
12:54:11|19902.92
12:54:12|19902.92
12:54:13|19903.57
12:54:14|19903.57
12:54:16|19904.1
12:54:17|19904.1
12:54:18|19904.1
12:54:19|19906.05
12:54:20|19906.67
12:54:21|19906.67
12:54:22|19906.67
12:54:23|19910.
12:54:24|19910.
12:54:25|19910.
12:54:27|19910.
12:54:27|19910.
12:54:29|19910.
12:54:30|19910.
12:54:31|19906.19
12:54:32|19907.61
12:54:33|19906.93
12:54:34|19908.65
12:54:35|19908.65
12:54:36|19908.65
12:54:37|19908.65
12:54:38|19903.3
12:54:39|19898.29
12:54:40|19898.29
12:54:41|19898.29
12:54:42|19898.29
12:54:43|19898.29
12:54:44|19898.29
12:54:45|19894.33
12:54:46|19891.3
12:54:47|19888.29
12:54:48|19891.03
12:54:49|19891.03
12:54:50|19889.46
12:54:51|19891.36
12:54:53|19891.36
12:54:54|19892.38
12:54:55|19892.2
12:54:56|19890.79
12:54:58|19891.14
12:54:58|19888.3
12:55:00|19888.3
12:55:01|19890.73
12:55:02|19886.86
12:55:03|19886.86
12:55:04|19886.86
12:55:05|19893.69
12:55:06|19893.69
12:55:07|19893.69
12:55:09|19892.18
12:55:10|19887.35
12:55:11|19887.35
12:55:11|19887.35
12:55:12|19887.35
12:55:14|19887.35
12:55:15|19894.34
12:55:17|19894.34
12:55:18|19894.53
12:55:19|19894.53
12:55:20|19894.53
12:55:22|19894.53
12:55:23|19894.53
12:55:24|19894.53
12:55:25|19887.
12:55:26|19880.37
12:55:27|19885.8
12:55:28|19885.79
12:55:29|19885.92
12:55:30|19887.05
12:55:32|19887.05
12:55:33|19887.05
12:55:34|19884.18
12:55:35|19884.18
12:55:36|19879.16
12:55:37|19883.79
12:55:38|19884.66
12:55:39|19884.66
12:55:40|19885.26
12:55:41|19888.87
12:55:42|19888.87
12:55:43|19888.49
12:55:44|19888.49
12:55:45|19887.62
12:55:46|19887.62
12:55:47|19887.05
12:55:48|19887.05
12:55:49|19887.05
12:55:50|19891.03
12:55:51|19891.03
12:55:52|19889.39
12:55:53|19889.02
12:55:54|19889.02
12:55:55|19889.02
12:55:56|19889.02
12:55:57|19889.02
12:55:58|19889.02
12:55:59|19889.02
12:56:00|19888.04
12:56:01|19888.04
12:56:02|19888.04
12:56:03|19886.97
12:56:04|19886.97
12:56:05|19892.44
12:56:06|19892.44
12:56:07|19892.44
12:56:08|19892.44
12:56:09|19892.44
12:56:10|19892.44
12:56:11|19882.6
12:56:12|19882.6
12:56:13|19885.14
12:56:14|19884.48
12:56:16|19885.5
12:56:17|19885.5
12:56:18|19885.5
12:56:18|19885.5
12:56:20|19885.5
12:56:21|19890.72
12:56:22|19880.78
12:56:23|19880.78
12:56:24|19880.78
12:56:25|19887.05
12:56:26|19885.16
12:56:28|19885.59
12:56:29|19885.59
12:56:30|19885.59
12:56:31|19885.59
12:56:32|19885.59
12:56:33|19882.93
12:56:34|19882.93
12:56:35|19882.93
12:56:36|19882.93
12:56:37|19882.93
12:56:39|19887.05
12:56:39|19887.05
12:56:40|19881.72
12:56:41|19881.72
12:56:42|19880.5
12:56:43|19880.12
12:56:44|19881.76
12:56:46|19881.76
12:56:46|19881.76
12:56:47|19881.76
12:56:48|19881.76
12:56:49|19881.76
12:56:50|19881.76
12:56:52|19879.56
12:56:52|19882.81
12:56:53|19882.81
12:56:54|19882.81
12:56:55|19882.81
12:56:56|19882.81
12:56:58|19882.81
12:56:59|19884.02
12:57:00|19884.02
12:57:00|19884.02
12:57:01|19884.02
12:57:03|19884.02
12:57:03|19882.27
12:57:05|19883.8
12:57:06|19883.8
12:57:07|19885.55
12:57:08|19885.55
12:57:08|19887.05
12:57:09|19887.05
12:57:10|19883.85
12:57:11|19883.85
12:57:13|19883.85
12:57:13|19883.85
12:57:14|19883.85
12:57:16|19883.85
12:57:17|19880.36
12:57:19|19879.67
12:57:20|19880.86
12:57:20|19881.76
12:57:21|19881.76
12:57:23|19880.29
12:57:24|19882.04
12:57:25|19875.97
12:57:26|19877.76
12:57:27|19877.76
12:57:28|19876.99
12:57:29|19879.81
12:57:30|19882.98
12:57:31|19882.98
12:57:32|19882.98
12:57:33|19882.98
12:57:35|19882.98
12:57:35|19884.68
12:57:36|19884.99
12:57:38|19884.99
12:57:39|19884.99
12:57:39|19884.99
12:57:41|19879.4
12:57:42|19881.23
12:57:43|19881.23
12:57:44|19881.23
12:57:45|19881.23
12:57:46|19881.23
12:57:47|19879.12
12:57:48|19879.12
12:57:48|19879.12
12:57:50|19879.12
12:57:50|19879.12
12:57:52|19884.98
12:57:52|19886.34
12:57:54|19887.62
12:57:54|19887.62
12:57:56|19887.61
12:57:56|19887.61
12:57:57|19884.85
12:57:58|19889.77
12:58:00|19889.77
12:58:00|19889.77
12:58:02|19889.77
12:58:03|19889.77
12:58:03|19888.62
12:58:04|19888.62
12:58:05|19888.62
12:58:07|19888.43
12:58:08|19888.43
12:58:08|19889.99
12:58:09|19889.99
12:58:11|19889.99
12:58:11|19889.99
12:58:13|19885.2
12:58:13|19885.2
12:58:15|19883.13
12:58:16|19882.34
12:58:17|19882.89
12:58:19|19882.89
12:58:19|19882.89
12:58:21|19882.89
12:58:22|19883.85
12:58:23|19883.85
12:58:24|19883.85
12:58:26|19882.6
12:58:26|19882.6
12:58:27|19882.6
12:58:28|19882.6
12:58:29|19882.6
12:58:31|19882.6
12:58:32|19881.55
12:58:33|19885.62
12:58:34|19887.05
12:58:35|19880.
12:58:35|19880.
12:58:37|19880.
12:58:38|19882.52
12:58:38|19882.52
12:58:40|19882.52
12:58:41|19882.52
12:58:41|19882.52
12:58:42|19882.52
12:58:44|19882.52
12:58:45|19882.52
12:58:45|19877.05
12:58:47|19876.69
12:58:48|19875.84
12:58:49|19875.84
12:58:50|19880.39
12:58:51|19880.39
12:58:53|19875.08
12:58:53|19875.07
12:58:55|19875.07
12:58:56|19875.07
12:58:56|19872.13
12:58:57|19872.13
12:58:59|19873.69
12:58:59|19873.69
12:59:00|19873.69
12:59:01|19873.69
12:59:03|19874.43
12:59:04|19874.43
12:59:04|19872.61
12:59:05|19872.61
12:59:07|19872.61
12:59:08|19875.13
12:59:09|19875.13
12:59:10|19875.13
12:59:11|19877.76
12:59:12|19877.76
12:59:13|19877.76
12:59:14|19877.76
12:59:15|19874.
12:59:16|19874.
12:59:17|19877.78
12:59:19|19877.78
12:59:20|19875.37
12:59:21|19875.37
12:59:22|19871.23
12:59:23|19871.19
12:59:25|19874.76
12:59:25|19871.03
12:59:26|19870.
12:59:27|19872.87
12:59:28|19871.2
12:59:29|19871.2
12:59:30|19868.3
12:59:31|19867.91
12:59:32|19871.93
12:59:34|19871.93
12:59:34|19867.22
12:59:35|19867.22
12:59:36|19870.91
12:59:37|19872.52
12:59:38|19874.82
12:59:39|19872.73
12:59:41|19872.73
12:59:42|19872.73
12:59:43|19874.03
12:59:44|19870.24
12:59:45|19870.24
12:59:46|19870.24
12:59:48|19873.09
12:59:48|19873.09
12:59:49|19870.55
12:59:50|19870.55
12:59:51|19868.55
12:59:52|19868.55
12:59:53|19866.57
12:59:55|19860.
12:59:56|19855.
12:59:57|19853.41
12:59:58|19854.75
12:59:59|19854.59
13:00:00|19854.57
13:00:01|19854.76
13:00:01|19854.76
13:00:03|19857.62
13:00:04|19860.
13:00:05|19860.
13:00:05|19859.23
13:00:07|19859.23
13:00:08|19858.02
13:00:09|19860.
13:00:10|19858.35
13:00:11|19860.
13:00:12|19860.
13:00:13|19859.77
13:00:14|19858.92
13:00:15|19860.
13:00:16|19864.03
13:00:17|19861.89
13:00:18|19864.48
13:00:19|19864.48
13:00:20|19864.41
13:00:21|19864.41
13:00:22|19864.41
13:00:24|19862.16
13:00:24|19866.37
13:00:25|19866.37
13:00:26|19866.37
13:00:27|19865.32
13:00:28|19865.32
13:00:29|19865.32
13:00:30|19865.32
13:00:31|19865.32
13:00:32|19865.32
13:00:33|19865.32
13:00:34|19865.32
13:00:35|19865.32
13:00:36|19862.41
13:00:37|19862.41
13:00:38|19862.41
13:00:39|19862.17
13:00:40|19867.65
13:00:41|19867.36
13:00:42|19869.34
13:00:43|19869.95
13:00:44|19869.99
13:00:46|19869.99
13:00:47|19869.99
13:00:48|19867.53
13:00:49|19867.53
13:00:50|19867.53
13:00:50|19867.53
13:00:52|19867.53
13:00:53|19867.53
13:00:54|19867.53
13:00:54|19867.53
13:00:56|19869.84
13:00:57|19869.84
13:00:58|19869.84
13:01:00|19869.84
13:01:00|19873.87
13:01:02|19872.4
13:01:03|19872.4
13:01:03|19872.4
13:01:05|19872.4
13:01:06|19871.9
13:01:07|19871.9
13:01:08|19871.9
13:01:09|19871.9
13:01:10|19871.9
13:01:10|19876.51
13:01:11|19873.61
13:01:13|19873.73
13:01:14|19873.7
13:01:15|19873.7
13:01:16|19873.7
13:01:17|19875.63
13:01:18|19877.89
13:01:19|19879.98
13:01:20|19879.98
13:01:22|19879.98
13:01:22|19879.98
13:01:24|19879.98
13:01:26|19879.98
13:01:26|19879.98
13:01:27|19876.98
13:01:28|19878.98
13:01:29|19878.98
13:01:30|19874.99
13:01:31|19874.99
13:01:32|19874.99
13:01:33|19874.99
13:01:34|19877.25
13:01:35|19877.25
13:01:36|19877.25
13:01:37|19877.25
13:01:38|19874.12
13:01:39|19869.32
13:01:40|19869.32
13:01:41|19869.32
13:01:42|19874.54
13:01:43|19874.54
13:01:44|19874.54
13:01:45|19874.54
13:01:46|19876.11
13:01:48|19876.11
13:01:49|19876.11
13:01:50|19876.11
13:01:52|19876.46
13:01:52|19874.81
13:01:53|19874.81
13:01:54|19874.81
13:01:55|19873.94
13:01:56|19873.94
13:01:57|19876.69
13:01:58|19876.69
13:01:59|19876.86
13:02:00|19877.43
13:02:01|19874.8
13:02:02|19874.8
13:02:03|19874.8
13:02:04|19874.88
13:02:05|19874.88
13:02:06|19875.37
13:02:07|19875.37
13:02:08|19875.37
13:02:09|19877.31
13:02:11|19874.82
13:02:12|19874.82
13:02:13|19874.66
13:02:14|19875.45
13:02:14|19875.45
13:02:15|19875.45
13:02:17|19877.51
13:02:18|19877.51
13:02:19|19877.51
13:02:20|19877.51
13:02:22|19873.21
13:02:22|19873.21
13:02:23|19873.21
13:02:24|19873.21
13:02:25|19874.59
13:02:26|19874.27
13:02:27|19874.27
13:02:28|19874.27
13:02:30|19874.15
13:02:31|19874.15
13:02:33|19877.92
13:02:33|19872.1
13:02:34|19870.5
13:02:35|19870.5
13:02:36|19870.85
13:02:37|19870.85
13:02:38|19873.81
13:02:39|19875.38
13:02:40|19874.95
13:02:41|19874.95
13:02:42|19874.95
13:02:43|19870.09
13:02:44|19870.87
13:02:45|19870.53
13:02:46|19868.55
13:02:47|19868.55
13:02:48|19868.55
13:02:49|19871.08
13:02:50|19871.5
13:02:51|19872.09
13:02:52|19872.09
13:02:53|19872.09
13:02:54|19870.97
13:02:55|19873.69
13:02:56|19874.13
13:02:57|19872.4
13:02:58|19874.28
13:02:59|19874.28
13:03:00|19874.28
13:03:01|19874.28
13:03:02|19874.28
13:03:03|19874.28
13:03:04|19869.17
13:03:05|19869.01
13:03:06|19868.94
13:03:07|19868.94
13:03:08|19870.
13:03:09|19870.
13:03:10|19870.
13:03:11|19870.
13:03:12|19870.28
13:03:13|19868.77
13:03:14|19868.77
13:03:15|19865.29
13:03:16|19864.08
13:03:17|19864.08
13:03:18|19864.08
13:03:19|19864.08
13:03:20|19863.96
13:03:21|19863.96
13:03:23|19862.18
13:03:24|19862.18
13:03:25|19862.18
13:03:27|19862.98
13:03:28|19862.75
13:03:29|19862.75
13:03:30|19862.75
13:03:31|19862.75
13:03:32|19862.75
13:03:33|19862.75
13:03:34|19863.
13:03:35|19863.
13:03:36|19863.
13:03:37|19863.
13:03:38|19863.
13:03:39|19863.
13:03:40|19863.
13:03:41|19863.
13:03:42|19863.
13:03:43|19863.16
13:03:44|19863.16
13:03:46|19863.17
13:03:46|19863.17
13:03:47|19863.17
13:03:49|19866.57
13:03:50|19866.57
13:03:51|19866.57
13:03:53|19866.57
13:03:53|19866.57
13:03:54|19870.
13:03:55|19870.
13:03:56|19870.
13:03:57|19867.48
13:03:58|19867.48
13:03:59|19867.48
13:04:00|19867.48
13:04:01|19865.11
13:04:02|19865.11
13:04:03|19865.11
13:04:04|19865.11
13:04:05|19865.11
13:04:06|19865.11
13:04:07|19865.11
13:04:08|19865.11
13:04:09|19865.11
13:04:10|19865.11
13:04:11|19863.75
13:04:12|19863.75
13:04:13|19863.75
13:04:14|19867.58
13:04:15|19867.58
13:04:16|19867.58
13:04:17|19867.58
13:04:18|19867.58
13:04:19|19868.58
13:04:20|19868.58
13:04:21|19868.58
13:04:23|19870.64
13:04:24|19870.64
13:04:26|19870.64
13:04:26|19870.64
13:04:27|19865.92
13:04:28|19865.92
13:04:29|19865.92
13:04:30|19870.19
13:04:31|19864.86
13:04:32|19863.6
13:04:33|19863.6
13:04:34|19863.6
13:04:35|19863.6
13:04:36|19863.6
13:04:37|19863.6
13:04:38|19863.6
13:04:39|19861.46
13:04:40|19858.42
13:04:41|19860.37
13:04:42|19860.37
13:04:43|19861.85
13:04:44|19861.85
13:04:45|19861.85
13:04:46|19861.85
13:04:47|19861.85
13:04:48|19861.85
13:04:49|19861.85
13:04:50|19861.85
13:04:51|19861.85
13:04:52|19861.85
13:04:53|19861.85
13:04:54|19859.53
13:04:55|19859.53
13:04:56|19859.03
13:04:57|19859.03
13:04:58|19859.03
13:04:59|19859.03
13:05:00|19863.95
13:05:01|19862.95
13:05:02|19862.95
13:05:03|19862.95
13:05:04|19862.95
13:05:05|19862.95
13:05:06|19861.08
13:05:07|19859.78
13:05:08|19863.95
13:05:09|19864.9
13:05:10|19861.62
13:05:11|19859.57
13:05:12|19859.57
13:05:13|19861.7
13:05:14|19861.7
13:05:15|19861.6
13:05:16|19864.98
13:05:17|19864.98
13:05:18|19864.98
13:05:20|19869.75
13:05:20|19869.55
13:05:22|19869.68
13:05:23|19869.68
13:05:25|19869.68
13:05:25|19869.68
13:05:27|19869.68
13:05:28|19870.72
13:05:29|19872.05
13:05:30|19872.05
13:05:31|19871.14
13:05:31|19871.03
13:05:33|19871.03
13:05:34|19871.03
13:05:35|19869.5
13:05:36|19865.53
13:05:37|19865.53
13:05:38|19865.53
13:05:39|19865.74
13:05:40|19865.74
13:05:42|19863.29
13:05:43|19863.29
13:05:44|19861.43
13:05:44|19860.
13:05:45|19862.92
13:05:47|19855.73
13:05:47|19855.36
13:05:49|19853.6
13:05:49|19853.6
13:05:50|19853.6
13:05:52|19856.11
13:05:53|19856.11
13:05:54|19861.35
13:05:54|19858.96
13:05:55|19858.96
13:05:57|19861.79
13:05:58|19861.79
13:05:59|19856.71
13:06:00|19855.57
13:06:01|19855.57
13:06:02|19856.39
13:06:03|19857.39
13:06:04|19856.46
13:06:05|19856.16
13:06:06|19856.16
13:06:07|19856.16
13:06:09|19855.53
13:06:09|19855.53
13:06:10|19855.53
13:06:12|19855.53
13:06:12|19858.08
13:06:13|19860.48
13:06:15|19860.48
13:06:16|19855.89
13:06:16|19858.54
13:06:17|19858.54
13:06:19|19856.43
13:06:19|19856.43
13:06:20|19856.43
13:06:22|19853.75
13:06:22|19853.75
13:06:23|19853.75
13:06:25|19850.
13:06:26|19847.33
13:06:28|19852.79
13:06:28|19849.96
13:06:30|19851.73
13:06:31|19851.73
13:06:32|19851.54
13:06:33|19853.68
13:06:34|19853.69
13:06:35|19852.34
13:06:37|19854.16
13:06:38|19854.16
13:06:39|19852.92
13:06:39|19853.9
13:06:41|19853.9
13:06:42|19853.9
13:06:42|19851.21
13:06:43|19850.22
13:06:45|19849.56
13:06:47|19845.08
13:06:47|19849.42
13:06:48|19849.42
13:06:49|19849.42
13:06:50|19849.42
13:06:51|19845.27
13:06:52|19847.84
13:06:53|19850.
13:06:54|19849.16
13:06:55|19851.19
13:06:56|19853.3
13:06:57|19853.3
13:06:58|19853.3
13:07:00|19853.3
13:07:01|19853.3
13:07:02|19853.3
13:07:03|19853.3
13:07:04|19851.34
13:07:05|19850.14
13:07:06|19850.14
13:07:07|19848.84
13:07:08|19848.84
13:07:09|19848.84
13:07:10|19851.98
13:07:11|19846.59
13:07:12|19846.59
13:07:13|19846.59
13:07:14|19853.9
13:07:15|19847.52
13:07:16|19852.71
13:07:17|19852.71
13:07:18|19852.71
13:07:18|19852.71
13:07:20|19852.71
13:07:21|19854.31
13:07:22|19851.5
13:07:23|19851.5
13:07:24|19853.24
13:07:24|19853.24
13:07:27|19853.38
13:07:27|19853.38
13:07:28|19853.38
13:07:29|19855.71
13:07:30|19855.71
13:07:31|19852.59
13:07:33|19857.13
13:07:34|19857.13
13:07:35|19855.04
13:07:35|19855.04
13:07:37|19855.04
13:07:38|19855.04
13:07:39|19855.04
13:07:40|19858.19
13:07:40|19858.19
13:07:41|19859.44
13:07:43|19859.44
13:07:44|19859.44
13:07:45|19860.
13:07:46|19860.
13:07:47|19860.
13:07:48|19860.
13:07:49|19860.
13:07:50|19858.08
13:07:51|19858.08
13:07:52|19858.08
13:07:52|19861.75
13:07:54|19858.94
13:07:55|19859.78
13:07:56|19858.31
13:07:58|19859.54
13:07:58|19859.54
13:07:59|19859.72
13:08:00|19859.3
13:08:01|19859.66
13:08:03|19860.86
13:08:04|19863.83
13:08:05|19861.96
13:08:05|19861.96
13:08:07|19862.95
13:08:08|19861.76
13:08:09|19861.76
13:08:10|19863.02
13:08:11|19862.53
13:08:12|19862.53
13:08:13|19862.53
13:08:14|19862.14
13:08:15|19859.85
13:08:16|19859.85
13:08:17|19859.92
13:08:17|19856.7
13:08:19|19857.93
13:08:20|19856.04
13:08:21|19856.04
13:08:22|19856.04
13:08:23|19856.04
13:08:24|19856.04
13:08:24|19856.04
13:08:26|19859.86
13:08:28|19855.
13:08:29|19854.78
13:08:29|19854.78
13:08:31|19855.8
13:08:32|19858.83
13:08:34|19855.39
13:08:35|19855.39
13:08:36|19853.44
13:08:36|19851.82
13:08:38|19854.47
13:08:39|19850.79
13:08:40|19850.56
13:08:41|19850.
13:08:42|19852.35
13:08:44|19848.23
13:08:44|19848.23
13:08:45|19848.23
13:08:47|19853.02
13:08:48|19848.33
13:08:49|19852.14
13:08:51|19850.33
13:08:51|19850.33
13:08:53|19849.06
13:08:54|19847.4
13:08:56|19846.38
13:08:57|19852.12
13:08:59|19852.5
13:08:59|19853.49
13:09:01|19852.9
13:09:02|19848.18
13:09:03|19847.99
13:09:04|19852.93
13:09:05|19847.8
13:09:06|19847.8
13:09:08|19849.66
13:09:08|19849.66
13:09:09|19852.78
13:09:10|19852.78
13:09:11|19854.05
13:09:12|19854.05
13:09:13|19854.66
13:09:14|19854.66
13:09:16|19855.04
13:09:17|19853.55
13:09:18|19853.55
13:09:19|19853.55
13:09:20|19853.57
13:09:21|19851.64
13:09:22|19851.64
13:09:23|19851.38
13:09:24|19851.38
13:09:25|19851.38
13:09:26|19851.38
13:09:27|19849.33
13:09:29|19851.38
13:09:30|19853.06
13:09:31|19849.76
13:09:32|19849.76
13:09:33|19849.76
13:09:34|19849.76
13:09:35|19850.93
13:09:36|19850.93
13:09:37|19851.56
13:09:38|19851.56
13:09:39|19851.56
13:09:40|19851.56
13:09:41|19851.56
13:09:42|19856.39
13:09:43|19856.39
13:09:45|19851.3
13:09:47|19854.03
13:09:48|19854.03
13:09:49|19854.03
13:09:50|19854.03
13:09:51|19852.32
13:09:52|19850.59
13:09:53|19850.85
13:09:54|19850.85
13:09:55|19850.85
13:09:56|19852.3
13:09:57|19852.3
13:09:58|19852.3
13:09:59|19852.42
13:10:01|19852.42
13:10:02|19852.42
13:10:03|19854.47
13:10:04|19855.47
13:10:05|19850.39
13:10:06|19850.05
13:10:07|19850.05
13:10:08|19850.05
13:10:09|19850.05
13:10:10|19848.01
13:10:11|19848.01
13:10:12|19848.01
13:10:13|19848.01
13:10:14|19851.38
13:10:15|19853.15
13:10:16|19853.15
13:10:17|19850.21
13:10:18|19850.21
13:10:19|19854.08
13:10:20|19854.08
13:10:21|19855.12
13:10:22|19855.39
13:10:23|19855.39
13:10:24|19856.25
13:10:25|19856.25
13:10:26|19856.25
13:10:27|19856.25
13:10:28|19856.25
13:10:30|19856.25
13:10:30|19856.25
13:10:31|19863.69
13:10:32|19864.03
13:10:33|19869.76
13:10:35|19869.58
13:10:36|19869.58
13:10:38|19870.43
13:10:39|19869.52
13:10:40|19869.52
13:10:41|19867.19
13:10:42|19863.22
13:10:42|19863.78
13:10:43|19863.78
13:10:45|19863.78
13:10:46|19863.78
13:10:46|19860.
13:10:47|19860.4
13:10:49|19860.4
13:10:49|19860.4
13:10:52|19862.18
13:10:52|19862.18
13:10:53|19862.18
13:10:54|19862.18
13:10:55|19858.98
13:10:56|19858.98
13:10:57|19858.98
13:10:58|19858.98
13:10:59|19861.14
13:11:00|19861.14
13:11:01|19861.14
13:11:02|19863.53
13:11:03|19860.06
13:11:04|19862.43
13:11:05|19862.43
13:11:06|19862.43
13:11:07|19862.43
13:11:08|19862.43
13:11:09|19862.43
13:11:10|19862.43
13:11:11|19862.43
13:11:12|19862.43
13:11:13|19862.43
13:11:14|19862.43
13:11:15|19862.43
13:11:16|19862.43
13:11:17|19862.43
13:11:18|19862.43
13:11:19|19869.17
13:11:20|19869.82
13:11:21|19869.82
13:11:22|19869.82
13:11:23|19869.82
13:11:24|19861.23
13:11:25|19861.23
13:11:26|19861.23
13:11:27|19866.82
13:11:28|19865.76
13:11:30|19865.76
13:11:32|19867.41
13:11:32|19867.41
13:11:33|19867.52
13:11:34|19867.52
13:11:35|19869.01
13:11:36|19866.96
13:11:37|19866.96
13:11:38|19866.96
13:11:39|19866.96
13:11:41|19870.67
13:11:42|19870.67
13:11:43|19866.65
13:11:44|19866.47
13:11:46|19866.47
13:11:46|19866.92
13:11:47|19865.94
13:11:48|19865.94
13:11:49|19865.94
13:11:50|19865.94
13:11:51|19865.94
13:11:52|19867.01
13:11:53|19865.95
13:11:54|19865.55
13:11:55|19868.51
13:11:56|19868.51
13:11:57|19868.51
13:11:58|19865.51
13:11:59|19866.96
13:12:01|19865.15
13:12:02|19865.15
13:12:03|19868.53
13:12:04|19868.53
13:12:05|19868.53
13:12:05|19867.53
13:12:07|19867.53
13:12:08|19867.53
13:12:09|19865.04
13:12:10|19865.04
13:12:11|19865.04
13:12:11|19868.65
13:12:12|19868.65
13:12:14|19868.65
13:12:15|19868.65
13:12:15|19867.08
13:12:17|19867.08
13:12:18|19867.08
13:12:19|19867.08
13:12:20|19867.08
13:12:21|19864.71
13:12:22|19864.71
13:12:23|19863.4
13:12:24|19865.46
13:12:25|19863.21
13:12:26|19872.64
13:12:27|19872.64
13:12:28|19872.26
13:12:28|19872.26
13:12:30|19872.26
13:12:32|19873.2
13:12:33|19873.15
13:12:33|19873.15
13:12:35|19873.15
13:12:36|19873.15
13:12:37|19873.15
13:12:39|19873.15
13:12:40|19878.88
13:12:40|19879.3
13:12:41|19879.3
13:12:43|19880.
13:12:44|19883.08
13:12:45|19883.08
13:12:46|19879.52
13:12:48|19881.88
13:12:48|19883.93
13:12:49|19879.09
13:12:51|19879.09
13:12:51|19879.09
13:12:52|19877.74
13:12:54|19877.74
13:12:55|19877.74
13:12:56|19876.59
13:12:57|19876.59
13:12:58|19875.14
13:12:59|19875.14
13:13:00|19875.14
13:13:01|19875.14
13:13:02|19875.14
13:13:03|19878.4
13:13:04|19879.34
13:13:05|19877.18
13:13:06|19877.18
13:13:07|19877.18
13:13:09|19877.18
13:13:09|19877.18
13:13:11|19875.63
13:13:11|19873.51
13:13:12|19871.82
13:13:13|19874.11
13:13:14|19874.11
13:13:15|19874.11
13:13:16|19874.11
13:13:18|19875.16
13:13:19|19874.18
13:13:20|19875.16
13:13:20|19875.16
13:13:22|19872.72
13:13:23|19873.66
13:13:24|19872.24
13:13:25|19873.95
13:13:26|19873.95
13:13:27|19873.95
13:13:28|19873.95
13:13:29|19873.95
13:13:30|19877.08
13:13:31|19873.35
13:13:33|19873.28
13:13:34|19873.28
13:13:36|19872.87
13:13:36|19872.87
13:13:38|19872.87
13:13:39|19872.87
13:13:40|19872.87
13:13:41|19872.87
13:13:42|19876.17
13:13:43|19876.17
13:13:44|19876.17
13:13:45|19876.17
13:13:46|19871.7
13:13:47|19871.7
13:13:48|19872.84
13:13:50|19872.92
13:13:51|19872.92
13:13:51|19872.92
13:13:53|19872.92
13:13:53|19873.53
13:13:54|19876.99
13:13:56|19872.06
13:13:56|19872.06
13:13:57|19872.06
13:13:58|19872.06
13:13:59|19872.06
13:14:00|19872.06
13:14:01|19873.26
13:14:03|19871.49
13:14:04|19871.48
13:14:05|19872.5
13:14:05|19873.08
13:14:07|19872.25
13:14:07|19872.18
13:14:08|19872.41
13:14:09|19872.41
13:14:10|19872.41
13:14:11|19871.83
13:14:12|19871.9
13:14:13|19871.9
13:14:14|19871.9
13:14:16|19874.18
13:14:17|19874.18
13:14:17|19874.18
13:14:19|19874.18
13:14:19|19874.18
13:14:21|19876.12
13:14:22|19873.83
13:14:23|19873.83
13:14:24|19873.83
13:14:25|19873.83
13:14:26|19873.83
13:14:27|19873.83
13:14:28|19873.83
13:14:29|19873.83
13:14:30|19873.83
13:14:31|19873.83
13:14:33|19877.22
13:14:33|19877.22
13:14:35|19877.22
13:14:37|19871.76
13:14:38|19871.76
13:14:39|19871.76
13:14:40|19871.76
13:14:42|19871.89
13:14:42|19871.89
13:14:44|19871.89
13:14:45|19872.57
13:14:45|19872.57
13:14:47|19872.57
13:14:47|19872.57
13:14:49|19872.57
13:14:50|19880.
13:14:51|19877.7
13:14:52|19877.76
13:14:54|19877.68
13:14:54|19879.22
13:14:56|19879.22
13:14:56|19883.08
13:14:57|19883.08
13:14:59|19883.08
13:14:59|19875.53
13:15:01|19875.53
13:15:01|19879.34
13:15:03|19880.08
13:15:03|19876.47
13:15:05|19876.47
13:15:06|19876.56
13:15:07|19876.56
13:15:08|19874.08
13:15:09|19874.08
13:15:11|19873.52
13:15:11|19873.26
13:15:12|19873.26
13:15:13|19877.74
13:15:15|19877.74
13:15:15|19877.74
13:15:16|19877.74
13:15:18|19877.03
13:15:18|19877.03
13:15:19|19877.03
13:15:20|19871.32
13:15:21|19871.32
13:15:23|19873.68
13:15:23|19873.68
13:15:25|19872.45
13:15:26|19874.67
13:15:26|19874.67
13:15:27|19874.96
13:15:28|19874.96
13:15:30|19872.74
13:15:30|19868.63
13:15:32|19874.12
13:15:33|19874.12
13:15:35|19873.5
13:15:36|19876.18
13:15:37|19876.18
13:15:38|19876.18
13:15:40|19879.1
13:15:41|19879.71
13:15:42|19879.71
13:15:43|19879.71
13:15:44|19875.9
13:15:46|19875.9
13:15:46|19882.25
13:15:47|19884.34
13:15:49|19884.34
13:15:50|19878.97
13:15:51|19879.07
13:15:51|19879.07
13:15:52|19879.07
13:15:53|19879.07
13:15:55|19879.07
13:15:55|19884.85
13:15:57|19884.85
13:15:57|19884.85
13:15:58|19884.85
13:16:00|19886.93
13:16:01|19886.93
13:16:02|19881.13
13:16:03|19883.02
13:16:05|19883.02
13:16:06|19885.
13:16:06|19880.11
13:16:07|19883.95
13:16:09|19883.95
13:16:09|19883.95
13:16:10|19878.78
13:16:11|19878.78
13:16:12|19878.52
13:16:14|19877.33
13:16:15|19880.11
13:16:15|19880.11
13:16:16|19880.11
13:16:18|19877.33
13:16:19|19880.6
13:16:20|19880.6
13:16:21|19882.33
13:16:22|19884.1
13:16:23|19884.1
13:16:24|19885.83
13:16:25|19885.83
13:16:26|19888.06
13:16:27|19888.06
13:16:28|19888.06
13:16:30|19890.
13:16:30|19889.99
13:16:32|19889.99
13:16:34|19887.3
13:16:34|19886.15
13:16:35|19889.62
13:16:36|19886.17
13:16:37|19886.17
13:16:39|19885.88
13:16:41|19889.14
13:16:41|19889.14
13:16:42|19889.63
13:16:43|19886.14
13:16:45|19886.14
13:16:46|19886.14
13:16:47|19886.14
13:16:49|19888.39
13:16:49|19885.77
13:16:50|19884.85
13:16:51|19884.03
13:16:52|19883.03
13:16:54|19883.03
13:16:55|19883.03
13:16:56|19883.03
13:16:57|19883.03
13:16:58|19883.03
13:16:59|19882.92
13:17:00|19882.92
13:17:01|19885.29
13:17:02|19885.29
13:17:03|19885.29
13:17:04|19885.29
13:17:05|19879.91
13:17:06|19882.99
13:17:07|19882.99
13:17:08|19887.79
13:17:09|19887.13
13:17:10|19890.36
13:17:11|19891.59
13:17:12|19892.15
13:17:13|19893.57
13:17:14|19891.48
13:17:15|19891.48
13:17:16|19893.65
13:17:17|19891.99
13:17:18|19898.1
13:17:19|19897.1
13:17:20|19897.1
13:17:21|19898.77
13:17:22|19898.77
13:17:23|19900.96
13:17:24|19896.36
13:17:25|19898.99
13:17:26|19898.99
13:17:27|19898.99
13:17:28|19893.55
13:17:29|19890.07
13:17:30|19890.86
13:17:31|19890.86
13:17:32|19888.03
13:17:33|19884.9
13:17:35|19886.55
13:17:36|19886.55
13:17:37|19885.08
13:17:39|19887.02
13:17:40|19887.02
13:17:41|19885.09
13:17:42|19885.09
13:17:43|19885.09
13:17:43|19885.09
13:17:44|19885.09
13:17:46|19886.81
13:17:48|19886.81
13:17:48|19886.81
13:17:50|19886.81
13:17:51|19886.81
13:17:52|19886.26
13:17:53|19885.73
13:17:54|19885.59
13:17:55|19885.59
13:17:56|19890.33
13:17:57|19890.33
13:17:58|19890.33
13:17:59|19890.33
13:18:00|19890.33
13:18:01|19885.61
13:18:03|19887.83
13:18:03|19888.93
13:18:05|19890.59
13:18:05|19885.98
13:18:06|19885.98
13:18:08|19890.67
13:18:08|19891.03
13:18:09|19891.02
13:18:10|19891.02
13:18:11|19891.02
13:18:13|19888.6
13:18:14|19891.86
13:18:15|19891.86
13:18:16|19894.99
13:18:16|19889.96
13:18:17|19889.96
13:18:18|19889.96
13:18:20|19889.96
13:18:20|19895.01
13:18:22|19895.13
13:18:22|19895.13
13:18:23|19895.13
13:18:25|19895.13
13:18:25|19895.13
13:18:27|19891.88
13:18:28|19891.88
13:18:29|19891.88
13:18:30|19891.88
13:18:30|19892.
13:18:31|19892.
13:18:33|19892.
13:18:34|19892.
13:18:35|19890.15
13:18:37|19894.38
13:18:37|19894.38
13:18:39|19892.08
13:18:41|19892.94
13:18:42|19892.94
13:18:43|19892.94
13:18:45|19894.88
13:18:46|19894.88
13:18:46|19893.73
13:18:48|19893.14
13:18:49|19893.14
13:18:50|19894.88
13:18:51|19894.88
13:18:52|19894.88
13:18:53|19895.92
13:18:54|19893.83
13:18:55|19893.83
13:18:56|19891.97
13:18:57|19890.
13:18:58|19890.
13:18:59|19889.76
13:19:00|19889.76
13:19:01|19888.54
13:19:02|19888.54
13:19:04|19888.54
13:19:05|19888.54
13:19:06|19887.33
13:19:06|19887.43
13:19:08|19888.7
13:19:08|19888.7
13:19:09|19885.16
13:19:10|19885.58
13:19:12|19885.58
13:19:12|19890.04
13:19:13|19890.04
13:19:14|19890.04
13:19:15|19890.04
13:19:16|19890.04
13:19:18|19890.04
13:19:18|19890.04
13:19:19|19891.79
13:19:20|19893.14
13:19:22|19893.14
13:19:23|19893.14
13:19:24|19893.14
13:19:25|19893.14
13:19:25|19893.14
13:19:27|19894.51
13:19:27|19894.51
13:19:28|19894.51
13:19:30|19894.51
13:19:31|19894.51
13:19:31|19894.51
13:19:32|19894.51
13:19:33|19894.51
13:19:35|19894.51
13:19:35|19894.38
13:19:36|19892.56
13:19:38|19892.56
13:19:39|19892.56
13:19:40|19892.56
13:19:41|19892.56
13:19:42|19892.56
13:19:43|19887.74
13:19:44|19889.55
13:19:45|19889.55
13:19:46|19889.55
13:19:47|19889.55
13:19:48|19889.55
13:19:49|19889.55
13:19:50|19889.55
13:19:51|19890.01
13:19:52|19890.01
13:19:53|19889.58
13:19:54|19889.58
13:19:55|19889.17
13:19:56|19889.17
13:19:57|19889.17
13:19:58|19889.17
13:19:59|19890.33
13:20:00|19890.33
13:20:01|19892.44
13:20:02|19892.44
13:20:03|19892.44
13:20:04|19892.44
13:20:05|19888.51
13:20:06|19888.51
13:20:07|19888.51
13:20:08|19890.5
13:20:09|19890.5
13:20:10|19887.61
13:20:11|19888.34
13:20:12|19888.34
13:20:13|19888.34
13:20:14|19888.34
13:20:15|19888.93
13:20:16|19888.93
13:20:17|19888.93
13:20:18|19887.99
13:20:19|19888.83
13:20:20|19888.83
13:20:21|19888.83
13:20:22|19888.83
13:20:23|19888.83
13:20:24|19887.37
13:20:25|19887.37
13:20:26|19887.37
13:20:27|19887.34
13:20:28|19887.9
13:20:29|19887.9
13:20:30|19887.5
13:20:31|19887.5
13:20:33|19887.5
13:20:33|19887.5
13:20:34|19892.37
13:20:36|19892.37
13:20:37|19889.89
13:20:38|19889.89
13:20:40|19889.89
13:20:40|19888.48
13:20:42|19888.48
13:20:43|19888.48
13:20:43|19888.48
13:20:46|19890.44
13:20:46|19890.44
13:20:47|19890.44
13:20:48|19890.44
13:20:49|19890.74
13:20:51|19890.74
13:20:52|19888.25
13:20:53|19888.25
13:20:54|19892.55
13:20:55|19889.72
13:20:56|19889.72
13:20:57|19889.72
13:20:58|19889.72
13:20:59|19889.72
13:21:00|19889.72
13:21:01|19889.72
13:21:02|19887.83
13:21:03|19887.83
13:21:04|19886.84
13:21:05|19885.34
13:21:06|19885.34
13:21:07|19885.34
13:21:08|19885.34
13:21:09|19885.34
13:21:10|19885.34
13:21:11|19885.34
13:21:12|19885.04
13:21:13|19888.29
13:21:14|19888.29
13:21:15|19888.29
13:21:16|19887.66
13:21:17|19887.66
13:21:18|19889.45
13:21:19|19889.45
13:21:20|19885.94
13:21:21|19885.94
13:21:22|19885.94
13:21:23|19885.94
13:21:24|19885.94
13:21:25|19885.94
13:21:26|19885.94
13:21:27|19887.28
13:21:28|19887.28
13:21:29|19887.28
13:21:30|19887.18
13:21:31|19889.11
13:21:32|19889.11
13:21:33|19889.11
13:21:34|19887.6
13:21:35|19887.6
13:21:36|19886.95
13:21:37|19888.8
13:21:39|19890.65
13:21:40|19888.86
13:21:41|19888.86
13:21:42|19888.86
13:21:43|19888.86
13:21:44|19889.48
13:21:45|19889.48
13:21:46|19889.48
13:21:46|19889.48
13:21:48|19888.55
13:21:49|19888.55
13:21:50|19888.55
13:21:51|19888.55
13:21:52|19887.78
13:21:53|19887.78
13:21:54|19887.78
13:21:54|19887.78
13:21:56|19887.78
13:21:58|19887.78
13:21:58|19887.78
13:21:59|19883.76
13:22:01|19879.86
13:22:02|19879.86
13:22:04|19878.84
13:22:04|19877.
13:22:05|19878.58
13:22:06|19877.79
13:22:07|19877.79
13:22:08|19877.79
13:22:09|19879.6
13:22:10|19879.6
13:22:11|19879.6
13:22:12|19879.6
13:22:13|19879.6
13:22:14|19879.6
13:22:15|19879.6
13:22:16|19879.6
13:22:17|19883.65
13:22:18|19883.65
13:22:19|19883.65
13:22:20|19883.65
13:22:21|19885.25
13:22:22|19885.25
13:22:23|19885.25
13:22:25|19885.25
13:22:26|19885.25
13:22:26|19885.25
13:22:28|19885.25
13:22:29|19885.25
13:22:30|19881.51
13:22:31|19881.51
13:22:32|19881.51
13:22:32|19881.51
13:22:34|19881.51
13:22:35|19881.51
13:22:36|19881.51
13:22:37|19878.76
13:22:37|19878.76
13:22:40|19877.
13:22:41|19877.
13:22:43|19877.
13:22:44|19882.44
13:22:46|19887.1
13:22:47|19886.76
13:22:48|19886.76
13:22:48|19886.76
13:22:51|19887.08
13:22:51|19885.13
13:22:52|19885.13
13:22:53|19885.13
13:22:55|19885.13
13:22:56|19885.13
13:22:57|19885.13
13:22:58|19883.12
13:22:59|19886.78
13:22:59|19886.78
13:23:02|19886.78
13:23:03|19886.78
13:23:04|19884.87
13:23:05|19884.87
13:23:06|19884.87
13:23:08|19886.15
13:23:08|19886.15
13:23:09|19886.15
13:23:10|19886.15
13:23:11|19887.6
13:23:12|19887.6
13:23:13|19890.15
13:23:14|19890.15
13:23:15|19890.15
13:23:16|19885.36
13:23:17|19885.36
13:23:18|19885.36
13:23:19|19885.36
13:23:20|19886.92
13:23:21|19886.92
13:23:22|19886.92
13:23:23|19886.92
13:23:24|19886.92
13:23:25|19887.8
13:23:26|19887.8
13:23:27|19887.8
13:23:28|19887.8
13:23:29|19887.8
13:23:30|19887.8
13:23:31|19887.8
13:23:32|19887.46
13:23:33|19887.46
13:23:34|19887.46
13:23:35|19887.46
13:23:36|19889.98
13:23:38|19891.03
13:23:38|19891.03
13:23:41|19892.92
13:23:41|19892.92
13:23:43|19891.43
13:23:44|19893.26
13:23:45|19893.26
13:23:45|19893.26
13:23:47|19893.26
13:23:48|19891.14
13:23:50|19889.91
13:23:50|19889.91
13:23:51|19889.91
13:23:52|19889.91
13:23:53|19889.91
13:23:54|19888.12
13:23:55|19888.12
13:23:56|19888.12
13:23:57|19889.51
13:23:58|19889.51
13:23:59|19889.51
13:24:00|19889.51
13:24:01|19887.59
13:24:02|19889.01
13:24:03|19891.09
13:24:04|19891.09
13:24:06|19891.09
13:24:07|19891.09
13:24:08|19891.09
13:24:09|19890.61
13:24:10|19890.61
13:24:11|19890.61
13:24:12|19886.64
13:24:12|19886.64
13:24:13|19886.64
13:24:15|19892.02
13:24:16|19892.02
13:24:17|19894.25
13:24:17|19895.99
13:24:18|19895.99
13:24:21|19895.63
13:24:21|19895.63
13:24:22|19896.04
13:24:23|19894.63
13:24:24|19889.16
13:24:25|19889.36
13:24:26|19889.33
13:24:27|19887.71
13:24:28|19887.71
13:24:29|19887.71
13:24:30|19887.71
13:24:31|19886.86
13:24:32|19887.9
13:24:34|19886.86
13:24:35|19886.86
13:24:36|19886.86
13:24:37|19887.57
13:24:38|19889.33
13:24:39|19889.33
13:24:40|19889.33
13:24:42|19887.87
13:24:42|19887.87
13:24:44|19892.23
13:24:45|19892.23
13:24:46|19892.23
13:24:48|19892.21
13:24:48|19892.21
13:24:49|19892.21
13:24:50|19889.64
13:24:51|19889.64
13:24:52|19886.73
13:24:53|19887.66
13:24:54|19890.03
13:24:55|19890.03
13:24:57|19890.03
13:24:58|19890.03
13:25:00|19890.04
13:25:00|19890.04
13:25:01|19883.22
13:25:02|19885.88
13:25:03|19885.88
13:25:04|19883.62
13:25:05|19883.62
13:25:06|19883.62
13:25:07|19880.
13:25:08|19880.
13:25:09|19879.69
13:25:10|19879.69
13:25:11|19877.13
13:25:12|19877.14
13:25:13|19879.67
13:25:14|19882.12
13:25:15|19877.39
13:25:16|19881.42
13:25:17|19881.42
13:25:18|19881.42
13:25:19|19876.1
13:25:20|19876.1
13:25:21|19876.53
13:25:22|19876.53
13:25:23|19878.83
13:25:24|19872.24
13:25:25|19867.2
13:25:26|19864.24
13:25:27|19864.33
13:25:28|19865.5
13:25:29|19862.21
13:25:30|19859.76
13:25:31|19859.76
13:25:32|19863.1
13:25:33|19862.69
13:25:34|19860.72
13:25:35|19860.72
13:25:36|19860.72
13:25:37|19860.72
13:25:38|19863.95
13:25:39|19863.95
13:25:40|19861.63
13:25:42|19862.65
13:25:44|19860.86
13:25:45|19864.13
13:25:46|19864.13
13:25:47|19865.57
13:25:48|19863.66
13:25:49|19863.66
13:25:51|19866.57
13:25:52|19867.18
13:25:53|19867.19
13:25:54|19867.19
13:25:54|19863.38
13:25:56|19864.86
13:25:57|19862.05
13:25:58|19864.17
13:26:00|19860.69
13:26:00|19860.69
13:26:01|19859.96
13:26:02|19858.4
13:26:03|19860.
13:26:05|19849.91
13:26:05|19844.76
13:26:06|19844.24
13:26:09|19845.96
13:26:09|19845.96
13:26:10|19846.72
13:26:12|19847.67
13:26:13|19847.67
13:26:14|19847.67
13:26:15|19843.78
13:26:15|19845.66
13:26:17|19845.66
13:26:18|19845.66
13:26:19|19847.28
13:26:20|19847.28
13:26:21|19847.28
13:26:21|19847.28
13:26:23|19847.28
13:26:23|19847.07
13:26:25|19850.04
13:26:26|19850.65
13:26:27|19850.04
13:26:28|19852.97
13:26:29|19852.97
13:26:30|19851.88
13:26:31|19851.87
13:26:32|19851.87
13:26:33|19851.87
13:26:34|19850.56
13:26:35|19850.56
13:26:36|19843.27
13:26:37|19843.27
13:26:38|19843.27
13:26:39|19844.47
13:26:40|19844.47
13:26:41|19843.54
13:26:42|19844.5
13:26:42|19847.74
13:26:44|19848.43
13:26:46|19848.43
13:26:47|19852.72
13:26:48|19854.27
13:26:49|19853.24
13:26:50|19853.24
13:26:51|19853.8
13:26:53|19853.8
13:26:53|19852.99
13:26:54|19852.99
13:26:55|19850.68
13:26:56|19851.2
13:26:57|19849.03
13:26:58|19849.03
13:27:00|19849.03
13:27:00|19854.89
13:27:02|19855.26
13:27:02|19855.26
13:27:04|19855.26
13:27:04|19855.26
13:27:06|19855.26
13:27:07|19855.26
13:27:09|19851.18
13:27:10|19851.62
13:27:10|19851.62
13:27:11|19852.99
13:27:13|19852.37
13:27:13|19853.29
13:27:15|19853.29
13:27:16|19854.96
13:27:17|19854.96
13:27:17|19854.96
13:27:18|19854.88
13:27:19|19854.88
13:27:21|19859.61
13:27:22|19855.12
13:27:23|19851.91
13:27:23|19851.7
13:27:24|19851.7
13:27:26|19851.7
13:27:26|19854.27
13:27:28|19852.15
13:27:29|19853.2
13:27:30|19851.89
13:27:31|19851.84
13:27:32|19849.19
13:27:33|19851.86
13:27:34|19852.01
13:27:35|19852.01
13:27:36|19852.01
13:27:37|19852.01
13:27:38|19852.01
13:27:39|19852.01
13:27:40|19853.2
13:27:41|19846.53
13:27:42|19846.53
13:27:43|19846.13
13:27:45|19848.06
13:27:46|19848.06
13:27:47|19851.36
13:27:47|19851.36
13:27:49|19851.36
13:27:50|19851.36
13:27:51|19850.01
13:27:53|19847.46
13:27:54|19847.46
13:27:55|19843.43
13:27:55|19845.69
13:27:57|19845.69
13:27:57|19843.24
13:27:59|19844.23
13:27:59|19846.59
13:28:00|19843.91
13:28:02|19843.93
13:28:03|19844.51
13:28:04|19850.31
13:28:05|19845.2
13:28:05|19846.39
13:28:07|19846.1
13:28:08|19844.32
13:28:08|19846.71
13:28:09|19846.71
13:28:11|19844.27
13:28:11|19842.65
13:28:13|19849.76
13:28:13|19848.03
13:28:15|19846.81
13:28:15|19846.81
13:28:17|19846.81
13:28:18|19846.81
13:28:18|19847.95
13:28:19|19847.95
13:28:20|19847.95
13:28:22|19848.05
13:28:23|19848.05
13:28:24|19849.21
13:28:25|19852.53
13:28:26|19852.53
13:28:28|19852.53
13:28:28|19847.59
13:28:29|19849.24
13:28:30|19849.75
13:28:32|19848.07
13:28:33|19847.89
13:28:34|19847.89
13:28:35|19848.76
13:28:36|19852.17
13:28:37|19852.17
13:28:38|19852.17
13:28:39|19852.17
13:28:40|19851.96
13:28:41|19851.96
13:28:42|19851.96
13:28:43|19851.96
13:28:44|19851.96
13:28:45|19851.96
13:28:47|19853.57
13:28:48|19850.97
13:28:49|19850.97
13:28:50|19853.8
13:28:51|19853.8
13:28:52|19854.83
13:28:53|19854.83
13:28:54|19854.83
13:28:55|19854.83
13:28:56|19854.83
13:28:58|19854.63
13:28:59|19854.63
13:29:00|19854.63
13:29:01|19854.63
13:29:02|19854.09
13:29:03|19855.5
13:29:05|19855.5
13:29:06|19855.5
13:29:07|19855.97
13:29:09|19855.97
13:29:09|19855.97
13:29:11|19851.52
13:29:12|19854.72
13:29:13|19850.04
13:29:14|19848.67
13:29:14|19847.98
13:29:15|19847.98
13:29:17|19847.98
13:29:17|19847.98
13:29:18|19847.98
13:29:19|19847.98
13:29:20|19847.98
13:29:21|19847.98
13:29:22|19847.98
13:29:23|19847.98
13:29:24|19847.98
13:29:25|19847.98
13:29:27|19847.98
13:29:28|19847.98
13:29:29|19847.98
13:29:30|19847.98
13:29:31|19855.38
13:29:31|19850.58
13:29:32|19850.58
13:29:34|19850.58
13:29:34|19845.92
13:29:36|19845.92
13:29:37|19845.92
13:29:38|19847.23
13:29:39|19847.23
13:29:39|19847.23
13:29:40|19847.23
13:29:41|19848.94
13:29:43|19849.61
13:29:43|19849.61
13:29:44|19850.35
13:29:46|19853.76
13:29:48|19851.08
13:29:49|19851.08
13:29:50|19851.08
13:29:52|19851.08
13:29:53|19851.08
13:29:54|19851.08
13:29:55|19851.08
13:29:56|19851.08
13:29:56|19851.08
13:29:58|19851.08
13:29:58|19851.08
13:29:59|19851.08
13:30:01|19860.03
13:30:01|19860.03
13:30:03|19860.15
13:30:03|19851.48
13:30:04|19851.48
13:30:05|19856.11
13:30:06|19854.92
13:30:07|19854.92
13:30:08|19854.92
13:30:10|19854.92
13:30:10|19849.33
13:30:11|19852.93
13:30:12|19849.84
13:30:14|19849.2
13:30:14|19852.34
13:30:15|19852.34
13:30:16|19852.34
13:30:18|19852.34
13:30:18|19852.34
13:30:19|19852.34
13:30:21|19855.15
13:30:21|19854.13
13:30:23|19854.13
13:30:24|19860.
13:30:24|19860.
13:30:26|19865.84
13:30:26|19870.73
13:30:27|19870.43
13:30:29|19870.78
13:30:30|19873.91
13:30:31|19873.91
13:30:32|19879.84
13:30:33|19880.86
13:30:34|19879.11
13:30:35|19878.94
13:30:36|19880.28
13:30:37|19880.28
13:30:38|19879.11
13:30:39|19879.11
13:30:40|19879.11
13:30:41|19879.11
13:30:43|19881.34
13:30:44|19881.34
13:30:45|19881.34
13:30:45|19879.11
13:30:47|19882.8
13:30:48|19890.04
13:30:49|19889.67
13:30:50|19894.59
13:30:51|19897.02
13:30:53|19898.62
13:30:54|19898.62
13:30:54|19904.74
13:30:55|19902.54
13:30:56|19901.03
13:30:58|19902.75
13:30:59|19905.45
13:31:01|19896.58
13:31:02|19902.25
13:31:02|19902.97
13:31:04|19904.45
13:31:05|19904.45
13:31:06|19906.56
13:31:07|19902.93
13:31:08|19902.93
13:31:09|19901.81
13:31:10|19896.01
13:31:11|19895.55
13:31:12|19899.4
13:31:13|19899.4
13:31:14|19899.
13:31:15|19899.
13:31:16|19892.19
13:31:17|19892.21
13:31:18|19883.82
13:31:19|19880.
13:31:20|19877.22
13:31:21|19882.26
13:31:22|19882.26
13:31:23|19879.98
13:31:24|19879.98
13:31:25|19882.3
13:31:26|19883.05
13:31:27|19883.05
13:31:28|19871.51
13:31:30|19870.
13:31:31|19867.08
13:31:32|19870.07
13:31:33|19871.64
13:31:33|19873.43
13:31:34|19873.43
13:31:35|19873.43
13:31:37|19873.43
13:31:37|19873.43
13:31:38|19862.47
13:31:39|19865.62
13:31:40|19861.87
13:31:42|19861.8
13:31:42|19861.65
13:31:43|19861.65
13:31:44|19865.14
13:31:46|19866.92
13:31:46|19866.92
13:31:47|19869.11
13:31:49|19869.11
13:31:49|19869.11
13:31:51|19860.63
13:31:53|19854.86
13:31:53|19855.76
13:31:55|19855.76
13:31:55|19858.65
13:31:57|19858.65
13:31:57|19858.65
13:31:59|19857.87
13:31:59|19857.72
13:32:00|19857.72
13:32:01|19866.45
13:32:03|19863.92
13:32:03|19863.92
13:32:04|19861.5
13:32:05|19861.6
13:32:06|19861.6
13:32:08|19861.82
13:32:08|19861.82
13:32:10|19864.37
13:32:11|19864.23
13:32:12|19868.47
13:32:13|19868.37
13:32:14|19873.53
13:32:15|19872.87
13:32:15|19872.87
13:32:16|19874.22
13:32:18|19876.58
13:32:18|19873.94
13:32:20|19873.94
13:32:20|19872.36
13:32:22|19872.36
13:32:22|19871.17
13:32:23|19869.89
13:32:25|19869.78
13:32:25|19878.78
13:32:26|19876.83
13:32:28|19876.83
13:32:29|19874.5
13:32:30|19870.91
13:32:30|19870.91
13:32:32|19876.87
13:32:32|19873.39
13:32:34|19873.39
13:32:35|19877.92
13:32:35|19875.19
13:32:37|19869.34
13:32:38|19865.64
13:32:39|19865.66
13:32:40|19865.53
13:32:41|19865.53
13:32:42|19865.53
13:32:43|19865.53
13:32:44|19865.53
13:32:45|19865.53
13:32:46|19865.
13:32:47|19865.
13:32:48|19859.29
13:32:49|19855.27
13:32:51|19854.14
13:32:52|19854.14
13:32:53|19859.3
13:32:54|19854.56
13:32:55|19852.75
13:32:56|19857.63
13:32:57|19854.9
13:32:58|19856.3
13:33:00|19850.09
13:33:01|19843.75
13:33:02|19841.35
13:33:03|19845.52
13:33:04|19845.52
13:33:05|19839.8
13:33:06|19836.14
13:33:07|19836.55
13:33:08|19837.89
13:33:10|19838.14
13:33:10|19829.23
13:33:12|19800.56
13:33:12|19810.15
13:33:14|19806.92
13:33:14|19816.05
13:33:16|19811.18
13:33:16|19811.63
13:33:18|19804.33
13:33:19|19792.73
13:33:19|19794.49
13:33:21|19799.75
13:33:21|19801.54
13:33:23|19803.13
13:33:23|19792.11
13:33:25|19792.11
13:33:25|19792.87
13:33:26|19791.91
13:33:27|19795.82
13:33:29|19794.52
13:33:29|19791.83
13:33:31|19789.55
13:33:32|19789.55
13:33:32|19791.83
13:33:33|19795.12
13:33:35|19799.49
13:33:35|19799.49
13:33:37|19800.
13:33:37|19801.79
13:33:38|19801.79
13:33:39|19801.79
13:33:40|19807.67
13:33:41|19802.54
13:33:42|19800.8
13:33:43|19800.8
13:33:45|19808.98
13:33:46|19805.8
13:33:46|19813.21
13:33:47|19808.05
13:33:49|19812.51
13:33:50|19812.51
13:33:50|19813.79
13:33:51|19807.72
13:33:53|19805.67
13:33:54|19805.67
13:33:55|19804.42
13:33:56|19807.67
13:33:57|19807.67
13:33:58|19805.89
13:34:00|19803.9
13:34:01|19792.58
13:34:01|19797.92
13:34:02|19799.34
13:34:04|19799.75
13:34:05|19801.16
13:34:05|19802.61
13:34:06|19805.93
13:34:08|19807.71
13:34:09|19807.07
13:34:10|19806.38
13:34:11|19809.53
13:34:12|19806.9
13:34:13|19815.24
13:34:14|19815.6
13:34:15|19811.01
13:34:16|19811.01
13:34:17|19811.01
13:34:18|19819.49
13:34:19|19819.7
13:34:20|19816.
13:34:21|19815.66
13:34:22|19815.66
13:34:23|19811.61
13:34:24|19811.61
13:34:25|19815.04
13:34:26|19815.04
13:34:27|19812.14
13:34:28|19811.01
13:34:29|19807.7
13:34:30|19805.76
13:34:31|19810.3
13:34:32|19809.82
13:34:33|19809.82
13:34:34|19811.7
13:34:35|19814.46
13:34:36|19816.73
13:34:37|19814.81
13:34:38|19814.15
13:34:39|19811.26
13:34:40|19807.14
13:34:41|19809.69
13:34:42|19805.31
13:34:43|19805.5
13:34:44|19803.72
13:34:45|19803.72
13:34:46|19806.12
13:34:47|19806.12
13:34:48|19810.23
13:34:49|19812.57
13:34:51|19810.52
13:34:51|19810.52
13:34:53|19815.74
13:34:54|19815.74
13:34:56|19813.16
13:34:57|19808.83
13:34:58|19809.66
13:34:59|19809.66
13:35:00|19803.72
13:35:01|19802.66
13:35:02|19803.96
13:35:03|19807.55
13:35:05|19807.55
13:35:06|19807.55
13:35:07|19807.55
13:35:07|19812.51
13:35:08|19812.51
13:35:10|19812.51
13:35:11|19812.51
13:35:11|19818.17
13:35:13|19819.63
13:35:13|19818.99
13:35:15|19820.18
13:35:16|19818.32
13:35:17|19811.97
13:35:18|19817.36
13:35:19|19818.54
13:35:20|19815.1
13:35:21|19819.12
13:35:22|19812.74
13:35:23|19813.7
13:35:24|19812.79
13:35:25|19814.78
13:35:26|19815.62
13:35:27|19812.38
13:35:28|19815.08
13:35:29|19812.51
13:35:30|19812.51
13:35:31|19816.
13:35:32|19817.55
13:35:33|19815.91
13:35:34|19815.91
13:35:35|19818.15
13:35:36|19819.66
13:35:37|19819.66
13:35:38|19822.16
13:35:39|19825.58
13:35:40|19819.26
13:35:41|19816.43
13:35:42|19822.23
13:35:43|19824.01
13:35:44|19826.74
13:35:45|19825.49
13:35:46|19827.15
13:35:47|19827.5
13:35:48|19832.56
13:35:49|19830.53
13:35:51|19831.91
13:35:51|19832.52
13:35:54|19832.62
13:35:54|19834.49
13:35:55|19833.59
13:35:57|19829.29
13:35:58|19828.67
13:35:59|19827.18
13:36:00|19828.08
13:36:01|19827.82
13:36:02|19829.44
13:36:03|19821.63
13:36:04|19827.
13:36:05|19821.3
13:36:06|19819.14
13:36:07|19817.71
13:36:08|19817.71
13:36:09|19812.06
13:36:10|19813.2
13:36:11|19813.2
13:36:12|19823.67
13:36:13|19817.41
13:36:14|19819.32
13:36:15|19819.32
13:36:16|19813.2
13:36:18|19814.4
13:36:20|19819.49
13:36:21|19819.49
13:36:21|19819.49
13:36:23|19819.49
13:36:24|19816.69
13:36:25|19814.39
13:36:26|19814.39
13:36:27|19819.72
13:36:28|19814.1
13:36:29|19820.13
13:36:30|19822.79
13:36:31|19816.93
13:36:32|19816.6
13:36:33|19816.6
13:36:33|19817.19
13:36:34|19822.73
13:36:36|19815.23
13:36:37|19810.99
13:36:37|19810.99
13:36:40|19806.31
13:36:40|19811.5
13:36:41|19808.82
13:36:42|19808.82
13:36:43|19811.5
13:36:44|19809.95
13:36:45|19812.76
13:36:46|19812.76
13:36:47|19817.31
13:36:48|19817.31
13:36:49|19817.31
13:36:50|19818.75
13:36:52|19810.77
13:36:54|19813.6
13:36:55|19808.38
13:36:57|19811.65
13:36:57|19813.04
13:36:59|19813.04
13:37:00|19804.82
13:37:02|19804.07
13:37:03|19804.07
13:37:04|19805.03
13:37:05|19805.03
13:37:06|19805.03
13:37:07|19804.73
13:37:08|19804.73
13:37:08|19804.73
13:37:10|19803.05
13:37:10|19800.
13:37:12|19802.43
13:37:13|19802.43
13:37:14|19802.68
13:37:14|19805.7
13:37:16|19805.7
13:37:17|19805.7
13:37:18|19805.7
13:37:19|19800.07
13:37:20|19799.
13:37:20|19798.34
13:37:21|19795.93
13:37:23|19795.93
13:37:24|19795.93
13:37:25|19795.93
13:37:26|19802.21
13:37:27|19801.77
13:37:27|19801.77
13:37:29|19797.97
13:37:30|19797.97
13:37:30|19801.04
13:37:32|19805.75
13:37:33|19805.75
13:37:34|19808.07
13:37:35|19808.07
13:37:36|19808.07
13:37:37|19808.
13:37:38|19809.18
13:37:39|19809.18
13:37:41|19809.18
13:37:41|19811.63
13:37:42|19813.84
13:37:43|19813.84
13:37:45|19818.58
13:37:46|19815.64
13:37:47|19818.91
13:37:48|19816.35
13:37:49|19816.35
13:37:49|19816.35
13:37:51|19812.27
13:37:51|19809.41
13:37:53|19809.63
13:37:55|19803.52
13:37:56|19805.05
13:37:57|19805.05
13:37:58|19805.05
13:37:59|19805.05
13:38:00|19805.05
13:38:01|19803.62
13:38:03|19805.88
13:38:03|19812.7
13:38:05|19810.25
13:38:05|19806.79
13:38:06|19805.27
13:38:08|19805.27
13:38:08|19807.22
13:38:10|19811.23
13:38:11|19812.37
13:38:12|19815.67
13:38:12|19815.67
13:38:13|19815.67
13:38:15|19815.67
13:38:16|19816.46
13:38:16|19813.39
13:38:18|19807.69
13:38:18|19807.69
13:38:21|19807.69
13:38:21|19807.69
13:38:22|19807.69
13:38:23|19806.8
13:38:24|19802.85
13:38:25|19802.85
13:38:26|19802.85
13:38:27|19802.85
13:38:28|19800.71
13:38:29|19800.
13:38:30|19800.
13:38:32|19794.87
13:38:33|19794.87
13:38:34|19790.
13:38:35|19790.84
13:38:35|19788.48
13:38:37|19789.9
13:38:37|19789.9
13:38:39|19789.9
13:38:40|19785.69
13:38:41|19785.22
13:38:42|19787.86
13:38:42|19788.57
13:38:44|19791.06
13:38:44|19791.06
13:38:46|19791.06
13:38:47|19790.21
13:38:48|19787.48
13:38:50|19784.91
13:38:50|19784.91
13:38:51|19786.9
13:38:52|19788.81
13:38:53|19786.24
13:38:54|19786.96
13:38:56|19786.96
13:38:57|19781.25
13:38:59|19781.48
13:39:00|19784.47
13:39:02|19783.64
13:39:02|19783.64
13:39:04|19785.76
13:39:05|19785.76
13:39:06|19789.47
13:39:07|19787.97
13:39:07|19784.87
13:39:08|19784.87
13:39:10|19787.26
13:39:11|19787.26
13:39:12|19786.37
13:39:13|19789.77
13:39:14|19789.77
13:39:15|19788.06
13:39:16|19788.06
13:39:17|19788.06
13:39:18|19790.89
13:39:18|19790.37
13:39:20|19790.37
13:39:21|19791.63
13:39:21|19793.88
13:39:23|19795.03
13:39:24|19789.56
13:39:25|19783.87
13:39:26|19787.32
13:39:27|19784.94
13:39:28|19784.94
13:39:29|19783.34
13:39:30|19785.66
13:39:30|19785.66
13:39:32|19783.36
13:39:33|19783.36
13:39:34|19782.55
13:39:35|19782.2
13:39:36|19780.
13:39:37|19780.56
13:39:38|19778.83
13:39:39|19777.
13:39:40|19780.88
13:39:41|19780.88
13:39:41|19783.75
13:39:43|19782.53
13:39:44|19783.9
13:39:44|19782.39
13:39:46|19780.06
13:39:47|19782.36
13:39:48|19783.32
13:39:49|19771.05
13:39:50|19771.12
13:39:51|19771.12
13:39:52|19771.12
13:39:53|19771.12
13:39:54|19773.56
13:39:56|19768.7
13:39:56|19768.7
13:39:57|19766.75
13:39:58|19766.75
13:40:00|19772.99
13:40:02|19774.11
13:40:02|19777.44
13:40:04|19782.1
13:40:05|19782.1
13:40:05|19778.67
13:40:06|19781.04
13:40:07|19778.13
13:40:09|19778.13
13:40:10|19778.13
13:40:11|19778.13
13:40:12|19784.45
13:40:13|19783.14
13:40:15|19786.2
13:40:15|19783.5
13:40:17|19783.5
13:40:18|19778.05
13:40:19|19780.61
13:40:19|19780.61
13:40:21|19780.61
13:40:22|19779.29
13:40:23|19775.29
13:40:24|19774.26
13:40:25|19774.26
13:40:26|19778.69
13:40:27|19778.69
13:40:27|19778.69
13:40:28|19778.69
13:40:30|19779.96
13:40:30|19779.96
13:40:32|19784.26
13:40:33|19784.26
13:40:34|19784.26
13:40:35|19791.49
13:40:36|19791.32
13:40:37|19791.32
13:40:38|19785.34
13:40:39|19798.14
13:40:39|19792.96
13:40:41|19789.3
13:40:42|19789.3
13:40:42|19789.3
13:40:44|19790.7
13:40:45|19792.17
13:40:46|19790.8
13:40:46|19790.8
13:40:48|19790.8
13:40:49|19790.8
13:40:49|19786.91
13:40:51|19787.59
13:40:52|19786.36
13:40:53|19786.36
13:40:54|19786.97
13:40:55|19783.01
13:40:56|19782.44
13:40:57|19780.07
13:40:58|19780.
13:40:59|19777.65
13:41:01|19777.65
13:41:01|19777.65
13:41:03|19777.65
13:41:04|19771.54
13:41:05|19779.77
13:41:06|19779.77
13:41:06|19774.82
13:41:08|19774.82
13:41:08|19774.82
13:41:09|19774.82
13:41:11|19774.82
13:41:11|19774.82
13:41:13|19775.37
13:41:13|19775.37
13:41:15|19776.73
13:41:16|19779.18
13:41:17|19780.15
13:41:17|19779.22
13:41:19|19773.68
13:41:20|19781.18
13:41:21|19781.18
13:41:22|19778.13
13:41:23|19783.6
13:41:24|19786.58
13:41:25|19786.34
13:41:26|19784.5
13:41:28|19784.5
13:41:28|19791.81
13:41:29|19791.81
13:41:31|19791.81
13:41:32|19787.89
13:41:33|19790.55
13:41:34|19790.55
13:41:35|19788.26
13:41:36|19792.3
13:41:37|19792.3
13:41:38|19792.3
13:41:39|19787.89
13:41:40|19787.89
13:41:41|19785.15
13:41:42|19785.15
13:41:43|19788.66
13:41:44|19788.66
13:41:45|19788.66
13:41:46|19788.66
13:41:47|19788.92
13:41:49|19789.28
13:41:50|19789.28
13:41:51|19789.28
13:41:51|19787.54
13:41:52|19787.54
13:41:53|19795.82
13:41:54|19795.62
13:41:56|19794.87
13:41:57|19793.64
13:41:58|19790.28
13:41:59|19790.28
13:42:00|19799.75
13:42:01|19795.94
13:42:03|19795.94
13:42:04|19795.94
13:42:04|19795.94
13:42:06|19800.
13:42:06|19800.
13:42:08|19805.67
13:42:08|19805.67
13:42:09|19805.67
13:42:11|19807.32
13:42:12|19812.61
13:42:13|19817.1
13:42:15|19820.16
13:42:15|19818.12
13:42:17|19809.76
13:42:17|19807.3
13:42:19|19807.3
13:42:20|19807.3
13:42:21|19807.3
13:42:22|19807.3
13:42:23|19807.3
13:42:24|19807.3
13:42:25|19815.37
13:42:26|19812.72
13:42:27|19807.56
13:42:28|19809.72
13:42:29|19807.33
13:42:30|19807.33
13:42:31|19807.33
13:42:32|19807.33
13:42:34|19807.33
13:42:35|19807.33
13:42:36|19807.33
13:42:37|19807.33
13:42:37|19807.33
13:42:39|19807.33
13:42:40|19807.33
13:42:41|19813.92
13:42:41|19813.92
13:42:43|19813.92
13:42:43|19815.68
13:42:45|19815.68
13:42:46|19815.68
13:42:47|19815.82
13:42:47|19815.82
13:42:49|19815.82
13:42:50|19815.82
13:42:51|19825.
13:42:51|19825.64
13:42:53|19820.94
13:42:54|19820.94
13:42:54|19824.73
13:42:55|19828.66
13:42:56|19828.66
13:42:57|19824.26
13:42:59|19824.53
13:43:00|19830.
13:43:02|19831.17
13:43:03|19832.56
13:43:04|19832.56
13:43:05|19832.56
13:43:06|19832.56
13:43:07|19831.45
13:43:08|19831.45
13:43:09|19830.44
13:43:10|19833.59
13:43:11|19836.41
13:43:13|19836.41
13:43:14|19840.
13:43:14|19834.6
13:43:16|19833.72
13:43:17|19833.72
13:43:18|19831.98
13:43:19|19831.98
13:43:20|19828.82
13:43:21|19828.82
13:43:22|19830.53
13:43:23|19826.33
13:43:24|19826.33
13:43:25|19827.51
13:43:27|19826.47
13:43:27|19826.47
13:43:29|19822.13
13:43:30|19825.37
13:43:30|19820.93
13:43:32|19820.93
13:43:33|19820.93
13:43:34|19818.08
13:43:34|19821.83
13:43:36|19821.83
13:43:37|19821.83
13:43:37|19813.75
13:43:39|19816.33
13:43:40|19814.74
13:43:40|19816.
13:43:41|19816.
13:43:42|19816.
13:43:44|19816.13
13:43:44|19816.13
13:43:46|19816.13
13:43:47|19814.2
13:43:48|19818.1
13:43:49|19818.1
13:43:49|19818.1
13:43:50|19815.9
13:43:52|19815.9
13:43:53|19816.65
13:43:54|19815.
13:43:54|19815.87
13:43:56|19820.04
13:43:56|19819.4
13:43:57|19817.85
13:43:59|19813.17
13:44:01|19813.73
13:44:02|19813.73
13:44:03|19815.22
13:44:05|19815.18
13:44:05|19817.81
13:44:07|19817.81
13:44:08|19815.95
13:44:09|19815.95
13:44:10|19811.7
13:44:11|19810.69
13:44:12|19807.98
13:44:13|19807.98
13:44:15|19807.98
13:44:16|19807.98
13:44:17|19807.98
13:44:18|19807.98
13:44:19|19807.98
13:44:20|19814.04
13:44:21|19813.93
13:44:22|19811.4
13:44:23|19809.28
13:44:24|19810.96
13:44:25|19812.44
13:44:26|19812.44
13:44:27|19820.
13:44:28|19820.
13:44:29|19818.49
13:44:30|19819.33
13:44:31|19817.69
13:44:32|19817.69
13:44:33|19817.69
13:44:34|19817.69
13:44:35|19824.14
13:44:36|19824.14
13:44:37|19824.14
13:44:38|19821.15
13:44:39|19823.86
13:44:40|19821.12
13:44:41|19821.12
13:44:42|19822.4
13:44:43|19822.77
13:44:44|19819.69
13:44:45|19819.69
13:44:46|19820.41
13:44:47|19820.41
13:44:48|19820.41
13:44:49|19820.46
13:44:50|19820.46
13:44:51|19818.27
13:44:53|19818.27
13:44:53|19818.24
13:44:55|19818.24
13:44:55|19818.24
13:44:57|19818.17
13:44:57|19821.25
13:44:59|19821.25
13:45:00|19818.58
13:45:02|19811.7
13:45:03|19823.62
13:45:04|19824.45
13:45:05|19816.02
13:45:06|19815.79
13:45:07|19812.66
13:45:08|19817.51
13:45:10|19821.4
13:45:10|19824.57
13:45:12|19829.43
13:45:12|19829.94
13:45:13|19831.45
13:45:14|19831.45
13:45:15|19837.71
13:45:16|19837.71
13:45:17|19831.14
13:45:19|19836.12
13:45:20|19836.12
13:45:21|19834.75
13:45:22|19834.87
13:45:22|19832.94
13:45:23|19834.15
13:45:25|19829.05
13:45:25|19830.23
13:45:27|19831.45
13:45:28|19831.45
13:45:28|19817.83
13:45:29|19820.97
13:45:30|19820.97
13:45:31|19820.97
13:45:32|19819.05
13:45:34|19819.05
13:45:35|19815.6
13:45:35|19815.6
13:45:37|19815.6
13:45:37|19815.6
13:45:39|19813.09
13:45:39|19810.
13:45:40|19808.51
13:45:42|19810.06
13:45:43|19810.06
13:45:44|19802.82
13:45:45|19804.14
13:45:46|19806.44
13:45:47|19806.44
13:45:48|19806.46
13:45:49|19806.46
13:45:50|19809.36
13:45:51|19809.36
13:45:52|19805.52
13:45:54|19806.35
13:45:54|19803.5
13:45:55|19803.5
13:45:57|19803.5
13:45:57|19804.57
13:45:58|19805.49
13:45:59|19812.51
13:46:01|19810.86
13:46:03|19808.66
13:46:04|19801.2
13:46:05|19801.2
13:46:07|19801.7
13:46:08|19801.7
13:46:09|19806.5
13:46:10|19802.78
13:46:11|19801.7
13:46:12|19800.
13:46:13|19800.
13:46:14|19800.
13:46:15|19800.
13:46:16|19800.
13:46:17|19800.
13:46:18|19801.61
13:46:19|19801.61
13:46:20|19802.73
13:46:21|19802.14
13:46:22|19800.9
13:46:23|19800.9
13:46:24|19800.83
13:46:25|19800.74
13:46:26|19799.59
13:46:27|19804.95
13:46:28|19804.63
13:46:29|19801.81
13:46:30|19801.81
13:46:32|19802.05
13:46:32|19802.05
13:46:33|19803.19
13:46:34|19804.13
13:46:36|19801.72
13:46:36|19801.72
13:46:38|19801.72
13:46:39|19802.13
13:46:39|19802.75
13:46:41|19802.75
13:46:41|19801.78
13:46:42|19801.78
13:46:44|19802.33
13:46:45|19798.48
13:46:46|19795.36
13:46:47|19793.55
13:46:48|19793.55
13:46:49|19798.51
13:46:50|19802.52
13:46:51|19802.52
13:46:52|19803.81
13:46:53|19804.74
13:46:54|19804.74
13:46:55|19804.74
13:46:56|19804.52
13:46:57|19807.36
13:46:58|19807.36
13:46:59|19807.99
13:47:00|19803.97
13:47:02|19808.18
13:47:02|19808.18
13:47:04|19805.03
13:47:05|19805.03
13:47:06|19805.03
13:47:07|19805.03
13:47:08|19803.97
13:47:10|19801.48
13:47:11|19801.48
13:47:12|19795.94
13:47:13|19795.94
13:47:14|19790.43
13:47:15|19790.43
13:47:16|19793.31
13:47:17|19793.31
13:47:18|19793.31
13:47:19|19793.31
13:47:21|19792.13
13:47:22|19785.5
13:47:23|19786.27
13:47:24|19787.12
13:47:25|19788.12
13:47:26|19792.75
13:47:27|19792.75
13:47:28|19792.75
13:47:29|19792.75
13:47:30|19789.57
13:47:31|19791.02
13:47:32|19791.02
13:47:33|19791.02
13:47:34|19789.09
13:47:35|19786.65
13:47:36|19790.38
13:47:37|19792.43
13:47:38|19796.79
13:47:39|19796.79
13:47:40|19796.79
13:47:41|19792.2
13:47:42|19792.51
13:47:43|19788.92
13:47:44|19790.71
13:47:45|19790.71
13:47:46|19790.62
13:47:47|19790.62
13:47:48|19790.62
13:47:49|19793.57
13:47:51|19793.34
13:47:51|19790.4
13:47:52|19790.4
13:47:53|19790.4
13:47:55|19790.4
13:47:55|19790.4
13:47:57|19793.91
13:47:57|19793.91
13:47:59|19790.71
13:47:59|19789.13
13:48:00|19789.13
13:48:02|19784.39
13:48:04|19782.85
13:48:05|19781.66
13:48:07|19781.66
13:48:07|19782.1
13:48:08|19782.
13:48:10|19784.78
13:48:11|19784.78
13:48:12|19789.86
13:48:13|19790.
13:48:15|19790.
13:48:15|19790.
13:48:16|19783.56
13:48:18|19785.48
13:48:19|19785.42
13:48:20|19787.68
13:48:22|19786.97
13:48:22|19783.56
13:48:23|19783.56
13:48:24|19786.16
13:48:25|19786.04
13:48:26|19786.04
13:48:28|19783.57
13:48:29|19783.57
13:48:30|19786.91
13:48:31|19786.91
13:48:32|19783.56
13:48:33|19783.56
13:48:33|19785.99
13:48:35|19788.79
13:48:35|19787.06
13:48:36|19783.93
13:48:38|19786.81
13:48:39|19789.09
13:48:40|19789.09
13:48:41|19786.05
13:48:42|19783.83
13:48:42|19783.83
13:48:44|19783.83
13:48:44|19783.83
13:48:46|19783.83
13:48:47|19783.83
13:48:48|19785.09
13:48:49|19787.91
13:48:50|19786.59
13:48:50|19786.73
13:48:51|19786.73
13:48:53|19786.67
13:48:54|19786.67
13:48:55|19786.67
13:48:56|19786.67
13:48:57|19786.67
13:48:58|19786.67
13:48:59|19786.67
13:49:00|19786.67
13:49:01|19787.66
13:49:02|19787.66
13:49:03|19788.05
13:49:05|19794.94
13:49:05|19790.32
13:49:06|19790.32
13:49:07|19790.32
13:49:08|19788.61
13:49:09|19788.61
13:49:11|19788.61
13:49:12|19786.96
13:49:13|19780.88
13:49:14|19780.88
13:49:14|19780.88
13:49:16|19780.1
13:49:17|19780.1
13:49:19|19780.
13:49:20|19788.33
13:49:20|19788.33
13:49:21|19783.64
13:49:22|19779.98
13:49:24|19779.98
13:49:25|19782.41
13:49:25|19782.41
13:49:26|19782.41
13:49:28|19782.41
13:49:29|19785.14
13:49:30|19787.95
13:49:30|19788.45
13:49:31|19792.13
13:49:33|19789.77
13:49:34|19790.87
13:49:35|19789.59
13:49:36|19788.83
13:49:37|19788.83
13:49:38|19788.55
13:49:39|19791.83
13:49:40|19791.83
13:49:41|19791.83
13:49:42|19791.83
13:49:44|19791.83
13:49:45|19785.7
13:49:45|19786.23
13:49:47|19783.16
13:49:48|19783.16
13:49:48|19786.84
13:49:50|19788.13
13:49:51|19788.9
13:49:51|19784.79
13:49:53|19781.21
13:49:53|19784.76
13:49:54|19784.76
13:49:56|19781.06
13:49:57|19781.06
13:49:57|19781.06
13:49:58|19783.52
13:50:00|19783.52
13:50:00|19779.04
13:50:02|19779.04
13:50:03|19779.04
13:50:04|19780.25
13:50:06|19784.06
13:50:06|19784.06
13:50:08|19785.72
13:50:09|19785.72
13:50:10|19785.72
13:50:11|19784.26
13:50:12|19784.26
13:50:13|19784.94
13:50:14|19786.5
13:50:15|19788.2
13:50:16|19784.92
13:50:17|19784.92
13:50:18|19784.96
13:50:20|19784.96
13:50:21|19782.34
13:50:22|19777.98
13:50:23|19780.27
13:50:25|19780.27
13:50:26|19780.27
13:50:27|19779.25
13:50:27|19779.2
13:50:28|19779.71
13:50:30|19778.2
13:50:30|19777.54
13:50:32|19779.52
13:50:32|19779.52
13:50:34|19779.44
13:50:35|19779.44
13:50:35|19782.08
13:50:36|19782.08
13:50:37|19782.36
13:50:39|19782.36
13:50:39|19779.33
13:50:40|19779.96
13:50:42|19781.6
13:50:42|19782.72
13:50:43|19781.45
13:50:44|19781.45
13:50:45|19781.45
13:50:47|19781.45
13:50:48|19781.94
13:50:49|19777.46
13:50:50|19779.32
13:50:51|19775.07
13:50:52|19773.78
13:50:53|19773.24
13:50:54|19770.86
13:50:55|19770.
13:50:56|19771.22
13:50:57|19770.53
13:50:58|19765.77
13:50:59|19766.43
13:51:00|19763.94
13:51:02|19765.17
13:51:02|19765.17
13:51:03|19762.9
13:51:04|19765.83
13:51:06|19767.52
13:51:08|19768.75
13:51:08|19768.75
13:51:09|19768.75
13:51:11|19772.05
13:51:11|19772.05
13:51:13|19775.16
13:51:13|19770.56
13:51:15|19771.29
13:51:16|19772.25
13:51:16|19767.45
13:51:18|19770.4
13:51:19|19770.4
13:51:20|19769.46
13:51:22|19770.4
13:51:22|19770.89
13:51:23|19769.75
13:51:25|19772.29
13:51:26|19774.09
13:51:26|19777.3
13:51:27|19777.3
13:51:28|19777.3
13:51:29|19774.94
13:51:30|19772.89
13:51:31|19775.2
13:51:32|19775.2
13:51:34|19775.49
13:51:34|19778.46
13:51:36|19777.79
13:51:37|19779.94
13:51:37|19777.98
13:51:38|19777.35
13:51:39|19776.21
13:51:40|19773.41
13:51:42|19775.48
13:51:43|19775.48
13:51:44|19777.55
13:51:44|19777.55
13:51:45|19782.27
13:51:47|19779.32
13:51:47|19780.74
13:51:48|19782.38
13:51:50|19780.26
13:51:50|19781.32
13:51:51|19786.27
13:51:53|19782.98
13:51:54|19783.32
13:51:55|19784.96
13:51:56|19779.97
13:51:57|19779.97
13:51:58|19779.97
13:51:59|19779.97
13:52:00|19787.19
13:52:01|19787.19
13:52:02|19784.67
13:52:03|19784.67
13:52:04|19786.66
13:52:05|19786.66
13:52:07|19779.57
13:52:07|19781.23
13:52:09|19779.22
13:52:10|19772.63
13:52:11|19772.63
13:52:12|19772.
13:52:13|19772.01
13:52:15|19771.72
13:52:16|19770.21
13:52:17|19768.13
13:52:18|19767.81
13:52:19|19774.45
13:52:20|19768.92
13:52:22|19772.96
13:52:22|19772.96
13:52:24|19773.55
13:52:25|19768.65
13:52:25|19771.34
13:52:27|19771.34
13:52:28|19777.74
13:52:29|19779.39
13:52:30|19773.26
13:52:31|19772.28
13:52:32|19772.28
13:52:32|19772.28
13:52:34|19772.28
13:52:35|19776.92
13:52:36|19781.02
13:52:36|19778.98
13:52:38|19776.04
13:52:39|19776.04
13:52:39|19776.98
13:52:41|19770.76
13:52:41|19770.26
13:52:43|19770.26
13:52:44|19776.2
13:52:45|19778.15
13:52:46|19777.31
13:52:47|19778.16
13:52:48|19778.16
13:52:49|19775.07
13:52:50|19775.07
13:52:51|19774.76
13:52:52|19777.34
13:52:53|19780.
13:52:54|19780.8
13:52:55|19780.43
13:52:56|19781.43
13:52:57|19777.52
13:52:58|19778.81
13:52:59|19778.81
13:53:00|19776.02
13:53:01|19777.99
13:53:02|19777.99
13:53:03|19777.99
13:53:03|19777.99
13:53:05|19777.99
13:53:06|19777.99
13:53:07|19778.67
13:53:09|19780.19
13:53:10|19782.42
13:53:11|19780.67
13:53:12|19775.87
13:53:13|19775.87
13:53:15|19786.68
13:53:16|19784.77
13:53:17|19784.77
13:53:17|19787.55
13:53:18|19787.55
13:53:19|19787.55
13:53:21|19787.55
13:53:21|19785.75
13:53:22|19785.75
13:53:24|19784.62
13:53:24|19784.62
13:53:26|19783.07
13:53:27|19781.15
13:53:27|19781.15
13:53:28|19780.18
13:53:29|19779.37
13:53:30|19779.37
13:53:31|19779.37
13:53:33|19779.37
13:53:33|19779.37
13:53:34|19779.37
13:53:36|19778.92
13:53:37|19778.64
13:53:38|19778.64
13:53:38|19778.64
13:53:39|19778.75
13:53:41|19777.96
13:53:41|19778.16
13:53:42|19771.86
13:53:43|19771.86
13:53:45|19775.75
13:53:46|19775.75
13:53:47|19775.75
13:53:48|19774.63
13:53:49|19774.63
13:53:50|19774.63
13:53:51|19774.63
13:53:52|19774.63
13:53:53|19771.48
13:53:53|19773.95
13:53:55|19771.93
13:53:56|19773.11
13:53:57|19772.15
13:53:58|19770.
13:53:58|19770.
13:54:00|19770.
13:54:01|19774.15
13:54:02|19772.08
13:54:03|19770.
13:54:04|19764.87
13:54:04|19767.61
13:54:05|19766.19
13:54:06|19766.19
13:54:08|19766.19
13:54:09|19766.19
13:54:11|19766.71
13:54:12|19768.96
13:54:13|19765.63
13:54:14|19765.63
13:54:16|19763.58
13:54:16|19763.58
13:54:18|19763.58
13:54:19|19763.58
13:54:20|19764.12
13:54:21|19764.12
13:54:22|19765.27
13:54:23|19765.27
13:54:25|19765.2
13:54:26|19768.09
13:54:26|19768.09
13:54:28|19768.09
13:54:29|19766.71
13:54:30|19763.84
13:54:30|19760.
13:54:31|19760.
13:54:33|19764.04
13:54:33|19764.04
13:54:34|19761.06
13:54:36|19761.06
13:54:37|19760.12
13:54:37|19761.23
13:54:38|19761.23
13:54:40|19758.35
13:54:40|19757.85
13:54:42|19756.36
13:54:43|19757.67
13:54:44|19757.67
13:54:45|19757.67
13:54:45|19758.34
13:54:47|19758.34
13:54:47|19758.53
13:54:48|19755.78
13:54:49|19758.68
13:54:51|19754.21
13:54:51|19757.44
13:54:53|19758.81
13:54:54|19758.81
13:54:55|19760.81
13:54:56|19758.74
13:54:57|19759.61
13:54:58|19759.79
13:54:59|19762.49
13:55:00|19760.99
13:55:01|19760.99
13:55:03|19760.99
13:55:04|19762.49
13:55:05|19761.12
13:55:05|19756.34
13:55:06|19758.01
13:55:07|19754.06
13:55:09|19754.21
13:55:11|19753.28
13:55:12|19745.25
13:55:14|19746.51
13:55:15|19746.64
13:55:16|19746.64
13:55:17|19740.9
13:55:18|19740.18
13:55:19|19739.
13:55:20|19739.
13:55:21|19741.65
13:55:22|19740.74
13:55:23|19740.74
13:55:25|19742.84
13:55:25|19743.12
13:55:26|19744.39
13:55:28|19744.39
13:55:28|19745.1
13:55:29|19745.1
13:55:30|19748.34
13:55:31|19748.34
13:55:33|19742.51
13:55:33|19740.96
13:55:35|19742.17
13:55:35|19742.48
13:55:36|19738.18
13:55:38|19738.73
13:55:38|19739.3
13:55:40|19738.7
13:55:40|19738.7
13:55:41|19738.7
13:55:42|19740.85
13:55:43|19737.15
13:55:44|19737.15
13:55:45|19740.57
13:55:47|19742.48
13:55:48|19745.75
13:55:48|19738.94
13:55:50|19741.41
13:55:51|19741.41
13:55:52|19736.9
13:55:52|19737.48
13:55:53|19735.
13:55:54|19735.
13:55:55|19732.71
13:55:56|19731.41
13:55:57|19735.05
13:55:58|19735.05
13:55:59|19732.55
13:56:00|19735.79
13:56:01|19732.01
13:56:03|19733.76
13:56:03|19734.17
13:56:05|19729.67
13:56:06|19727.58
13:56:07|19729.03
13:56:08|19729.03
13:56:09|19726.86
13:56:11|19723.31
13:56:12|19717.95
13:56:13|19722.33
13:56:14|19715.53
13:56:15|19720.02
13:56:16|19714.38
13:56:17|19712.8
13:56:18|19721.87
13:56:19|19725.16
13:56:20|19725.16
13:56:21|19725.47
13:56:22|19728.33
13:56:23|19729.03
13:56:24|19732.55
13:56:25|19729.57
13:56:26|19729.57
13:56:27|19727.25
13:56:28|19727.25
13:56:29|19727.9
13:56:30|19727.9
13:56:31|19722.12
13:56:32|19720.92
13:56:33|19718.84
13:56:34|19718.84
13:56:35|19716.4
13:56:36|19715.03
13:56:38|19716.77
13:56:39|19719.07
13:56:39|19719.07
13:56:40|19719.07
13:56:41|19722.51
13:56:43|19722.51
13:56:44|19722.51
13:56:45|19723.47
13:56:45|19723.47
13:56:46|19718.21
13:56:48|19718.97
13:56:48|19718.97
13:56:50|19720.71
13:56:51|19720.72
13:56:52|19721.89
13:56:52|19718.53
13:56:53|19716.9
13:56:54|19715.95
13:56:55|19718.32
13:56:57|19720.06
13:56:58|19719.28
13:56:59|19718.58
13:56:59|19718.58
13:57:01|19718.58
13:57:01|19718.58
13:57:02|19719.58
13:57:04|19718.59
13:57:05|19719.18
13:57:06|19719.13
13:57:07|19719.14
13:57:07|19719.14
13:57:09|19715.2
13:57:10|19714.87
13:57:11|19715.58
13:57:12|19716.35
13:57:13|19713.94
13:57:14|19713.69
13:57:15|19717.77
13:57:16|19717.77
13:57:17|19720.
13:57:18|19721.65
13:57:19|19725.77
13:57:20|19728.68
13:57:21|19724.95
13:57:22|19730.
13:57:23|19731.66
13:57:24|19730.5
13:57:25|19733.09
13:57:26|19735.
13:57:27|19736.51
13:57:28|19748.22
13:57:29|19744.14
13:57:30|19740.46
13:57:32|19740.08
13:57:32|19736.51
13:57:34|19732.56
13:57:34|19733.87
13:57:36|19736.16
13:57:37|19736.16
13:57:37|19735.66
13:57:38|19735.66
13:57:39|19733.32
13:57:40|19733.32
13:57:41|19733.32
13:57:43|19732.26
13:57:44|19730.
13:57:44|19731.16
13:57:46|19732.99
13:57:47|19732.99
13:57:48|19734.48
13:57:48|19731.08
13:57:49|19729.79
13:57:51|19729.79
13:57:51|19731.67
13:57:52|19733.3
13:57:53|19734.86
13:57:55|19735.65
13:57:56|19735.65
13:57:57|19735.95
13:57:58|19735.95
13:57:59|19736.89
13:58:00|19736.89
13:58:01|19737.14
13:58:02|19732.04
13:58:03|19733.02
13:58:04|19733.02
13:58:05|19731.16
13:58:06|19731.16
13:58:07|19731.16
13:58:08|19730.46
13:58:09|19731.66
13:58:10|19732.87
13:58:12|19731.54
13:58:13|19730.
13:58:15|19730.13
13:58:15|19730.13
13:58:17|19724.79
13:58:17|19724.79
13:58:18|19722.77
13:58:19|19722.77
13:58:21|19721.83
13:58:21|19721.83
13:58:23|19721.99
13:58:23|19721.99
13:58:25|19721.99
13:58:26|19722.19
13:58:27|19726.78
13:58:28|19726.78
13:58:30|19734.81
13:58:30|19734.81
13:58:31|19735.42
13:58:33|19735.42
13:58:34|19737.2
13:58:35|19734.26
13:58:36|19734.26
13:58:36|19734.26
13:58:38|19734.26
13:58:39|19739.95
13:58:40|19741.52
13:58:41|19741.52
13:58:42|19740.77
13:58:43|19739.81
13:58:44|19738.15
13:58:45|19738.35
13:58:46|19738.35
13:58:47|19740.27
13:58:48|19738.29
13:58:49|19740.53
13:58:50|19741.66
13:58:51|19736.51
13:58:53|19736.79
13:58:54|19736.79
13:58:55|19736.79
13:58:56|19736.79
13:58:56|19736.79
13:58:58|19739.44
13:58:59|19742.19
13:59:00|19747.29
13:59:01|19736.79
13:59:01|19740.41
13:59:03|19742.01
13:59:03|19739.64
13:59:05|19740.26
13:59:06|19740.47
13:59:07|19740.47
13:59:07|19740.47
13:59:08|19740.71
13:59:09|19740.71
13:59:11|19740.71
13:59:12|19740.
13:59:14|19740.3
13:59:14|19740.3
13:59:15|19735.99
13:59:17|19736.49
13:59:19|19732.56
13:59:19|19732.56
13:59:20|19732.56
13:59:21|19732.56
13:59:23|19731.63
13:59:24|19731.63
13:59:24|19743.18
13:59:26|19738.03
13:59:26|19739.37
13:59:28|19738.05
13:59:28|19738.05
13:59:29|19747.36
13:59:30|19744.41
13:59:32|19744.41
13:59:33|19747.08
13:59:34|19744.41
13:59:34|19750.
13:59:36|19748.35
13:59:37|19746.1
13:59:38|19753.78
13:59:39|19745.04
13:59:40|19753.53
13:59:41|19748.35
13:59:42|19752.05
13:59:43|19752.96
13:59:45|19746.01
13:59:45|19746.54
13:59:47|19752.76
13:59:48|19762.46
13:59:49|19749.22
13:59:50|19753.17
13:59:51|19753.17
13:59:52|19757.13
13:59:53|19761.25
13:59:54|19763.95
13:59:55|19762.6
13:59:56|19765.16
13:59:57|19772.29
13:59:58|19776.45
13:59:59|19778.41
14:00:00|19778.41
14:00:01|19744.89
14:00:02|19742.47
14:00:03|19750.58
14:00:04|19759.65
14:00:05|19770.07
14:00:06|19774.78
14:00:07|19768.85
14:00:08|19785.45
14:00:09|19781.1
14:00:10|19784.38
14:00:11|19782.99
14:00:12|19775.68
14:00:13|19775.68
14:00:15|19770.16
14:00:16|19764.16
14:00:17|19759.68
14:00:19|19752.3
14:00:20|19759.92
14:00:20|19748.43
14:00:22|19756.38
14:00:23|19755.33
14:00:24|19756.93
14:00:26|19756.93
14:00:26|19758.68
14:00:27|19758.68
14:00:29|19756.51
14:00:30|19764.29
14:00:31|19758.5
14:00:32|19765.1
14:00:33|19766.28
14:00:34|19755.78
14:00:35|19760.19
14:00:36|19753.4
14:00:37|19753.4
14:00:38|19752.16
14:00:39|19752.77
14:00:40|19756.23
14:00:41|19754.18
14:00:42|19753.63
14:00:43|19752.13
14:00:44|19755.48
14:00:45|19755.48
14:00:46|19757.16
14:00:47|19758.21
14:00:48|19745.34
14:00:49|19745.34
14:00:50|19749.81
14:00:51|19745.34
14:00:52|19740.46
14:00:53|19737.77
14:00:54|19737.77
14:00:55|19739.73
14:00:56|19743.6
14:00:58|19736.51
14:00:58|19741.98
14:01:00|19740.22
14:01:00|19740.22
14:01:01|19730.41
14:01:03|19729.54
14:01:04|19729.54
14:01:05|19724.24
14:01:06|19716.77
14:01:07|19741.62
14:01:08|19737.91
14:01:09|19730.08
14:01:10|19730.08
14:01:11|19730.
14:01:12|19730.
14:01:13|19730.
14:01:14|19730.
14:01:16|19720.
14:01:16|19718.37
14:01:18|19721.5
14:01:19|19720.72
14:01:21|19722.32
14:01:22|19722.08
14:01:23|19717.38
14:01:24|19716.77
14:01:25|19715.82
14:01:26|19715.59
14:01:27|19715.59
14:01:28|19713.05
14:01:28|19718.71
14:01:30|19722.88
14:01:31|19717.95
14:01:32|19713.07
14:01:33|19719.11
14:01:34|19717.17
14:01:35|19714.75
14:01:36|19715.8
14:01:37|19715.8
14:01:38|19715.8
14:01:38|19715.06
14:01:40|19715.06
14:01:40|19715.06
14:01:42|19711.05
14:01:43|19710.
14:01:44|19706.9
14:01:45|19708.63
14:01:46|19709.89
14:01:47|19707.89
14:01:48|19705.
14:01:49|19706.31
14:01:50|19702.82
14:01:51|19702.87
14:01:52|19704.57
14:01:53|19702.95
14:01:54|19702.95
14:01:55|19706.58
14:01:56|19699.27
14:01:56|19704.95
14:01:58|19701.64
14:01:59|19697.73
14:02:00|19702.23
14:02:00|19698.59
14:02:01|19704.95
14:02:03|19701.85
14:02:03|19701.85
14:02:05|19701.85
14:02:06|19707.22
14:02:07|19706.87
14:02:08|19714.21
14:02:09|19714.21
14:02:10|19720.
14:02:11|19719.29
14:02:12|19717.56
14:02:13|19717.49
14:02:14|19711.74
14:02:16|19706.99
14:02:16|19706.99
14:02:18|19706.99
14:02:19|19706.99
14:02:20|19706.99
14:02:21|19707.08
14:02:23|19704.04
14:02:24|19704.16
14:02:25|19704.16
14:02:26|19704.94
14:02:27|19690.82
14:02:29|19685.
14:02:30|19689.9
14:02:31|19688.79
14:02:32|19688.79
14:02:33|19690.
14:02:34|19694.96
14:02:36|19686.76
14:02:37|19690.38
14:02:38|19688.46
14:02:39|19688.46
14:02:39|19694.43
14:02:41|19694.43
14:02:41|19691.77
14:02:43|19692.
14:02:44|19692.
14:02:45|19692.55
14:02:46|19692.55
14:02:47|19692.55
14:02:48|19693.12
14:02:49|19690.13
14:02:50|19693.59
14:02:52|19689.72
14:02:52|19687.97
14:02:54|19688.81
14:02:55|19692.97
14:02:56|19694.28
14:02:57|19689.78
14:02:58|19689.78
14:02:59|19681.64
14:03:00|19684.66
14:03:01|19687.17
14:03:02|19687.17
14:03:03|19687.17
14:03:04|19695.
14:03:05|19693.42
14:03:06|19687.87
14:03:07|19687.87
14:03:08|19690.76
14:03:09|19690.76
14:03:10|19695.
14:03:11|19687.45
14:03:12|19687.45
14:03:13|19687.88
14:03:15|19686.95
14:03:15|19686.95
14:03:17|19690.38
14:03:18|19693.02
14:03:19|19694.09
14:03:21|19685.85
14:03:21|19685.85
14:03:23|19686.4
14:03:24|19686.42
14:03:25|19686.45
14:03:26|19684.99
14:03:27|19684.99
14:03:28|19684.99
14:03:30|19684.99
14:03:31|19689.19
14:03:32|19689.19
14:03:33|19689.19
14:03:34|19686.78
14:03:34|19690.
14:03:36|19688.52
14:03:37|19689.62
14:03:38|19692.51
14:03:39|19692.51
14:03:40|19685.27
14:03:41|19685.27
14:03:42|19685.27
14:03:43|19685.27
14:03:44|19685.27
14:03:45|19696.03
14:03:46|19696.03
14:03:47|19700.
14:03:48|19700.
14:03:49|19708.89
14:03:51|19705.14
14:03:52|19705.14
14:03:53|19699.47
14:03:54|19692.87
14:03:55|19692.87
14:03:56|19697.07
14:03:57|19697.07
14:03:58|19697.07
14:03:59|19697.07
14:04:00|19697.07
14:04:01|19697.07
14:04:02|19697.07
14:04:03|19700.2
14:04:04|19702.32
14:04:05|19704.95
14:04:06|19705.31
14:04:07|19705.31
14:04:08|19706.
14:04:09|19701.9
14:04:10|19701.9
14:04:11|19701.9
14:04:12|19701.9
14:04:13|19701.9
14:04:14|19703.48
14:04:15|19702.36
14:04:16|19701.59
14:04:18|19702.82
14:04:19|19710.
14:04:20|19710.
14:04:21|19715.27
14:04:23|19708.89
14:04:24|19712.85
14:04:25|19714.2
14:04:26|19707.89
14:04:27|19707.89
14:04:28|19711.84
14:04:29|19719.98
14:04:30|19712.84
14:04:31|19712.84
14:04:32|19716.82
14:04:33|19716.82
14:04:34|19716.82
14:04:35|19716.82
14:04:36|19715.91
14:04:37|19715.91
14:04:38|19720.
14:04:39|19718.34
14:04:40|19718.34
14:04:42|19723.45
14:04:42|19722.8
14:04:44|19721.65
14:04:44|19721.65
14:04:45|19721.65
14:04:47|19721.65
14:04:47|19718.1
14:04:48|19717.09
14:04:50|19717.09
14:04:50|19717.09
14:04:51|19717.24
14:04:52|19717.24
14:04:53|19724.66
14:04:55|19723.98
14:04:55|19723.98
14:04:56|19723.98
14:04:57|19725.56
14:04:59|19723.77
14:04:59|19724.31
14:05:00|19726.76
14:05:01|19720.73
14:05:02|19720.44
14:05:04|19724.63
14:05:04|19723.87
14:05:05|19723.87
14:05:06|19729.68
14:05:08|19725.91
14:05:09|19725.91
14:05:09|19735.08
14:05:10|19735.57
14:05:11|19735.31
14:05:12|19731.76
14:05:15|19735.94
14:05:15|19735.46
14:05:16|19735.46
14:05:18|19731.44
14:05:19|19730.05
14:05:21|19727.22
14:05:22|19726.12
14:05:23|19726.53
14:05:24|19726.53
14:05:25|19724.2
14:05:26|19724.2
14:05:28|19722.48
14:05:29|19722.48
14:05:29|19722.48
14:05:30|19726.41
14:05:32|19721.45
14:05:33|19721.99
14:05:35|19723.28
14:05:36|19724.66
14:05:37|19735.35
14:05:38|19736.48
14:05:38|19738.23
14:05:40|19738.23
14:05:41|19734.32
14:05:41|19734.32
14:05:42|19734.32
14:05:43|19734.56
14:05:45|19734.56
14:05:46|19734.56
14:05:47|19734.56
14:05:47|19735.3
14:05:49|19726.48
14:05:49|19727.02
14:05:51|19727.73
14:05:52|19726.12
14:05:52|19725.5
14:05:54|19725.75
14:05:54|19724.89
14:05:56|19726.74
14:05:56|19726.74
14:05:57|19726.74
14:05:58|19722.
14:05:59|19723.26
14:06:01|19723.26
14:06:02|19723.26
14:06:02|19723.58
14:06:03|19719.26
14:06:05|19717.8
14:06:06|19720.74
14:06:07|19720.74
14:06:08|19720.74
14:06:09|19720.74
14:06:10|19720.74
14:06:11|19720.74
14:06:12|19720.74
14:06:13|19720.74
14:06:14|19715.12
14:06:15|19710.
14:06:16|19712.72
14:06:17|19714.73
14:06:18|19715.29
14:06:19|19716.47
14:06:20|19714.29
14:06:22|19714.36
14:06:23|19707.99
14:06:25|19707.99
14:06:25|19707.65
14:06:26|19707.65
14:06:28|19707.65
14:06:28|19712.84
14:06:30|19710.19
14:06:31|19710.19
14:06:32|19712.4
14:06:33|19712.4
14:06:35|19712.04
14:06:35|19712.04
14:06:37|19712.26
14:06:39|19712.26
14:06:40|19712.26
14:06:41|19712.26
14:06:42|19705.47
14:06:42|19705.47
14:06:43|19705.47
14:06:45|19704.81
14:06:45|19704.66
14:06:47|19704.67
14:06:48|19704.67
14:06:48|19702.35
14:06:49|19704.67
14:06:50|19704.67
14:06:51|19704.67
14:06:53|19704.67
14:06:54|19704.67
14:06:55|19704.67
14:06:55|19704.67
14:06:56|19700.
14:06:57|19700.
14:06:59|19700.
14:07:00|19700.
14:07:00|19702.43
14:07:02|19705.26
14:07:02|19701.89
14:07:03|19700.77
14:07:05|19700.77
14:07:05|19700.77
14:07:07|19702.26
14:07:08|19702.26
14:07:09|19702.26
14:07:10|19702.26
14:07:10|19702.25
14:07:12|19702.25
14:07:13|19702.25
14:07:13|19710.
14:07:14|19712.02
14:07:16|19712.71
14:07:16|19712.71
14:07:18|19712.44
14:07:19|19712.67
14:07:19|19711.51
14:07:21|19712.64
14:07:23|19712.64
14:07:24|19710.11
14:07:25|19710.11
14:07:26|19708.42
14:07:27|19708.42
14:07:28|19708.42
14:07:29|19708.42
14:07:30|19708.42
14:07:31|19707.43
14:07:32|19705.82
14:07:33|19707.18
14:07:34|19705.96
14:07:35|19707.42
14:07:36|19707.06
14:07:37|19707.06
14:07:38|19707.06
14:07:40|19706.38
14:07:41|19706.38
14:07:42|19708.14
14:07:43|19700.23
14:07:44|19705.43
14:07:45|19705.43
14:07:46|19700.23
14:07:47|19698.6
14:07:48|19698.6
14:07:49|19696.4
14:07:50|19697.17
14:07:51|19697.17
14:07:52|19697.17
14:07:53|19697.17
14:07:54|19697.17
14:07:55|19694.18
14:07:56|19694.18
14:07:57|19694.6
14:07:58|19694.5
14:07:59|19691.77
14:08:00|19689.82
14:08:02|19695.78
14:08:02|19700.05
14:08:03|19695.78
14:08:05|19695.28
14:08:05|19693.72
14:08:07|19693.72
14:08:07|19693.72
14:08:08|19693.72
14:08:09|19688.81
14:08:10|19693.27
14:08:11|19688.93
14:08:12|19685.61
14:08:13|19687.72
14:08:15|19685.27
14:08:15|19686.2
14:08:16|19689.51
14:08:18|19689.51
14:08:18|19689.51
14:08:19|19682.98
14:08:20|19682.98
14:08:22|19690.
14:08:24|19690.
14:08:25|19690.
14:08:26|19686.68
14:08:27|19685.85
14:08:28|19687.41
14:08:30|19691.4
14:08:31|19693.
14:08:31|19688.9
14:08:33|19688.9
14:08:34|19692.12
14:08:35|19690.62
14:08:36|19694.8
14:08:38|19701.18
14:08:38|19706.67
14:08:40|19702.46
14:08:40|19700.83
14:08:42|19697.08
14:08:43|19698.04
14:08:43|19698.04
14:08:44|19698.04
14:08:46|19698.69
14:08:48|19697.62
14:08:49|19699.18
14:08:50|19697.55
14:08:50|19697.55
14:08:52|19697.55
14:08:52|19697.55
14:08:53|19699.21
14:08:55|19699.21
14:08:55|19708.89
14:08:56|19705.14
14:08:57|19705.14
14:08:58|19704.96
14:08:59|19704.96
14:09:01|19705.02
14:09:01|19702.13
14:09:02|19703.82
14:09:03|19706.26
14:09:05|19706.26
14:09:06|19719.84
14:09:07|19715.28
14:09:08|19713.97
14:09:09|19712.26
14:09:10|19711.56
14:09:11|19709.16
14:09:12|19704.97
14:09:13|19704.97
14:09:14|19709.15
14:09:15|19710.05
14:09:16|19711.69
14:09:17|19704.96
14:09:18|19704.89
14:09:19|19704.89
14:09:20|19708.76
14:09:21|19703.24
14:09:23|19703.56
14:09:24|19702.99
14:09:26|19703.49
14:09:27|19701.02
14:09:29|19703.9
14:09:30|19700.98
14:09:31|19704.19
14:09:33|19708.72
14:09:34|19708.72
14:09:34|19708.72
14:09:35|19710.05
14:09:36|19710.05
14:09:37|19706.77
14:09:38|19707.94
14:09:39|19701.92
14:09:41|19701.92
14:09:42|19701.84
14:09:42|19701.84
14:09:43|19698.49
14:09:45|19696.36
14:09:46|19698.14
14:09:47|19698.29
14:09:48|19696.49
14:09:49|19698.18
14:09:50|19701.58
14:09:51|19704.93
14:09:52|19704.93
14:09:53|19706.72
14:09:54|19706.72
14:09:55|19710.
14:09:56|19714.16
14:09:57|19712.59
14:09:58|19709.82
14:09:59|19708.91
14:10:00|19704.31
14:10:01|19701.06
14:10:02|19696.62
14:10:03|19703.27
14:10:04|19702.93
14:10:06|19705.85
14:10:07|19705.2
14:10:08|19706.78
14:10:09|19700.24
14:10:09|19700.24
14:10:11|19700.5
14:10:12|19700.5
14:10:12|19695.68
14:10:14|19692.5
14:10:15|19692.5
14:10:16|19694.4
14:10:17|19697.07
14:10:18|19697.64
14:10:19|19697.64
14:10:20|19704.76
14:10:21|19697.74
14:10:22|19702.73
14:10:24|19705.2
14:10:25|19699.67
14:10:26|19705.69
14:10:27|19707.64
14:10:29|19705.96
14:10:30|19707.41
14:10:31|19710.1
14:10:32|19712.1
14:10:33|19708.9
14:10:33|19709.35
14:10:35|19713.
14:10:35|19711.42
14:10:37|19707.91
14:10:37|19705.33
14:10:39|19711.77
14:10:39|19712.67
14:10:40|19706.72
14:10:42|19706.72
14:10:42|19706.72
14:10:44|19708.77
14:10:45|19703.88
14:10:46|19703.88
14:10:47|19703.31
14:10:48|19706.61
14:10:49|19708.34
14:10:50|19705.03
14:10:51|19705.03
14:10:52|19707.41
14:10:53|19706.35
14:10:54|19706.35
14:10:55|19711.57
14:10:56|19711.75
14:10:57|19712.52
14:10:58|19712.52
14:10:59|19714.24
14:11:00|19711.44
14:11:01|19711.44
14:11:02|19711.44
14:11:04|19711.6
14:11:04|19711.6
14:11:05|19711.6
14:11:06|19711.6
14:11:07|19711.6
14:11:08|19709.73
14:11:09|19709.73
14:11:11|19705.4
14:11:12|19705.4
14:11:13|19705.4
14:11:14|19705.4
14:11:15|19704.15
14:11:16|19704.5
14:11:17|19704.5
14:11:18|19706.84
14:11:19|19701.02
14:11:20|19697.04
14:11:21|19695.32
14:11:22|19699.14
14:11:23|19700.05
14:11:25|19701.03
14:11:26|19701.03
14:11:26|19701.03
14:11:29|19703.7
14:11:30|19702.9
14:11:31|19702.9
14:11:32|19702.55
14:11:32|19697.69
14:11:34|19697.69
14:11:35|19697.69
14:11:35|19707.87
14:11:38|19706.58
14:11:38|19706.58
14:11:39|19707.76
14:11:41|19703.82
14:11:42|19705.66
14:11:42|19705.66
14:11:43|19703.78
14:11:45|19703.96
14:11:46|19703.53
14:11:47|19703.53
14:11:48|19700.53
14:11:49|19700.53
14:11:50|19703.37
14:11:50|19700.76
14:11:52|19700.76
14:11:53|19697.7
14:11:54|19697.7
14:11:55|19696.65
14:11:56|19696.65
14:11:57|19691.43
14:11:58|19695.65
14:11:59|19698.67
14:12:00|19698.67
14:12:01|19698.67
14:12:01|19698.89
14:12:02|19698.89
14:12:05|19703.06
14:12:06|19705.15
14:12:07|19700.63
14:12:08|19698.84
14:12:09|19686.96
14:12:11|19694.03
14:12:11|19695.11
14:12:12|19697.07
14:12:13|19690.92
14:12:14|19692.28
14:12:15|19692.28
14:12:16|19686.38
14:12:17|19686.38
14:12:18|19690.3
14:12:19|19688.28
14:12:20|19691.15
14:12:21|19693.05
14:12:22|19693.05
14:12:23|19689.72
14:12:25|19691.44
14:12:25|19688.41
14:12:27|19690.32
14:12:29|19687.31
14:12:30|19687.31
14:12:32|19689.44
14:12:32|19689.44
14:12:33|19680.13
14:12:34|19677.42
14:12:35|19681.97
14:12:36|19676.4
14:12:37|19678.21
14:12:39|19679.94
14:12:40|19681.16
14:12:41|19681.16
14:12:42|19681.16
14:12:43|19684.8
14:12:43|19685.48
14:12:46|19680.74
14:12:46|19678.12
14:12:47|19666.56
14:12:48|19669.51
14:12:49|19666.99
14:12:50|19672.96
14:12:51|19673.38
14:12:52|19673.38
14:12:53|19673.38
14:12:54|19673.45
14:12:55|19668.29
14:12:56|19669.52
14:12:57|19665.14
14:12:58|19685.26
14:12:59|19679.97
14:13:00|19681.96
14:13:01|19678.91
14:13:02|19680.75
14:13:03|19682.61
14:13:04|19678.71
14:13:05|19682.45
14:13:06|19680.55
14:13:08|19685.66
14:13:10|19682.92
14:13:10|19684.13
14:13:11|19691.28
14:13:12|19691.4
14:13:13|19691.06
14:13:14|19691.08
14:13:15|19689.54
14:13:16|19687.27
14:13:17|19687.27
14:13:18|19687.27
14:13:19|19696.14
14:13:20|19696.14
14:13:21|19698.64
14:13:22|19698.64
14:13:23|19696.08
14:13:24|19693.14
14:13:26|19690.51
14:13:26|19690.51
14:13:28|19691.57
14:13:29|19691.57
14:13:30|19691.57
14:13:32|19689.2
14:13:33|19689.2
14:13:34|19689.2
14:13:35|19689.2
14:13:36|19693.91
14:13:37|19693.91
14:13:38|19693.91
14:13:39|19693.91
14:13:40|19693.91
14:13:40|19697.32
14:13:41|19697.32
14:13:43|19699.65
14:13:43|19699.65
14:13:45|19703.91
14:13:46|19703.91
14:13:47|19703.91
14:13:48|19704.61
14:13:49|19704.61
14:13:50|19702.59
14:13:51|19702.59
14:13:52|19704.61
14:13:53|19704.96
14:13:54|19704.98
14:13:55|19704.98
14:13:56|19706.51
14:13:57|19702.61
14:13:58|19710.65
14:13:59|19714.76
14:14:00|19714.99
14:14:01|19714.99
14:14:02|19711.12
14:14:03|19715.
14:14:05|19714.1
14:14:06|19714.14
14:14:07|19714.14
14:14:08|19714.17
14:14:09|19718.62
14:14:10|19721.15
14:14:11|19723.03
14:14:12|19725.18
14:14:13|19730.
14:14:14|19730.7
14:14:15|19729.44
14:14:16|19729.44
14:14:17|19736.86
14:14:18|19736.86
14:14:19|19738.03
14:14:20|19736.51
14:14:21|19740.28
14:14:22|19740.28
14:14:23|19731.51
14:14:24|19734.33
14:14:25|19733.19
14:14:26|19730.
14:14:28|19733.25
14:14:29|19733.25
14:14:30|19733.25
14:14:31|19731.39
14:14:33|19731.39
14:14:34|19726.46
14:14:35|19729.89
14:14:36|19727.75
14:14:37|19720.97
14:14:38|19728.37
14:14:38|19725.3
14:14:40|19727.1
14:14:40|19727.1
14:14:41|19726.33
14:14:43|19726.33
14:14:44|19726.33
14:14:45|19726.33
14:14:45|19726.33
14:14:47|19726.33
14:14:47|19726.33
14:14:49|19732.55
14:14:50|19732.55
14:14:51|19733.39
14:14:52|19732.16
14:14:53|19731.54
14:14:54|19734.99
14:14:55|19735.2
14:14:55|19736.61
14:14:57|19735.31
14:14:57|19731.58
14:14:58|19732.27
14:14:59|19733.42
14:15:00|19727.3
14:15:01|19730.07
14:15:02|19731.3
14:15:03|19724.39
14:15:04|19726.48
14:15:06|19727.94
14:15:07|19729.55
14:15:08|19726.39
14:15:09|19728.72
14:15:10|19725.71
14:15:11|19724.32
14:15:12|19730.
14:15:13|19730.
14:15:14|19730.
14:15:15|19730.
14:15:16|19730.
14:15:17|19730.55
14:15:18|19735.3
14:15:19|19738.03
14:15:20|19732.56
14:15:21|19735.06
14:15:22|19735.68
14:15:23|19735.55
14:15:25|19742.28
14:15:27|19741.7
14:15:28|19737.86
14:15:30|19745.03
14:15:31|19746.62
14:15:33|19740.46
14:15:33|19745.13
14:15:35|19745.45
14:15:36|19741.17
14:15:37|19738.84
14:15:39|19738.15
14:15:39|19736.39
14:15:40|19737.9
14:15:41|19736.26
14:15:42|19738.67
14:15:43|19736.51
14:15:44|19741.15
14:15:45|19736.71
14:15:46|19741.99
14:15:47|19736.51
14:15:48|19739.
14:15:49|19739.01
14:15:50|19735.64
14:15:51|19732.56
14:15:52|19739.1
14:15:53|19739.1
14:15:55|19741.6
14:15:56|19739.62
14:15:56|19740.77
14:15:58|19740.24
14:15:59|19744.91
14:16:00|19745.67
14:16:00|19746.97
14:16:03|19743.82
14:16:03|19744.16
14:16:05|19740.65
14:16:06|19743.95
14:16:07|19737.23
14:16:07|19743.84
14:16:08|19743.84
14:16:10|19743.84
14:16:11|19743.84
14:16:11|19743.84
14:16:13|19743.84
14:16:14|19743.84
14:16:15|19745.91
14:16:16|19739.89
14:16:17|19744.12
14:16:18|19745.28
14:16:19|19741.5
14:16:19|19737.32
14:16:21|19737.68
14:16:22|19735.39
14:16:23|19734.9
14:16:24|19734.23
14:16:25|19734.23
14:16:26|19730.
14:16:27|19728.64
14:16:28|19728.03
14:16:30|19728.03
14:16:31|19724.5
14:16:33|19723.05
14:16:34|19721.59
14:16:35|19721.59
14:16:36|19721.59
14:16:38|19725.64
14:16:39|19729.2
14:16:40|19727.52
14:16:41|19727.52
14:16:41|19722.19
14:16:44|19726.85
14:16:44|19726.85
14:16:45|19726.85
14:16:46|19710.
14:16:47|19710.95
14:16:48|19720.72
14:16:49|19721.83
14:16:50|19721.83
14:16:51|19721.83
14:16:52|19716.5
14:16:53|19716.21
14:16:54|19710.
14:16:55|19710.
14:16:56|19709.75
14:16:57|19709.75
14:16:58|19713.19
14:16:59|19712.81
14:17:00|19712.81
14:17:01|19713.23
14:17:02|19713.23
14:17:03|19710.15
14:17:04|19704.85
14:17:05|19708.12
14:17:06|19708.19
14:17:07|19705.23
14:17:08|19705.23
14:17:09|19709.21
14:17:10|19706.74
14:17:11|19706.74
14:17:12|19707.83
14:17:13|19705.46
14:17:14|19705.8
14:17:15|19704.74
14:17:16|19704.74
14:17:17|19704.74
14:17:18|19706.71
14:17:19|19699.92
14:17:20|19704.29
14:17:21|19706.63
14:17:22|19706.63
14:17:23|19706.63
14:17:24|19700.08
14:17:25|19702.24
14:17:26|19702.24
14:17:27|19698.66
14:17:28|19699.96
14:17:29|19700.48
14:17:30|19698.06
14:17:32|19694.98
14:17:32|19694.98
14:17:35|19694.98
14:17:35|19694.98
14:17:36|19694.98
14:17:37|19694.98
14:17:39|19700.36
14:17:41|19699.75
14:17:41|19699.75
14:17:42|19704.4
14:17:43|19708.21
14:17:44|19710.02
14:17:45|19710.47
14:17:46|19710.47
14:17:47|19711.2
14:17:49|19713.73
14:17:49|19713.73
14:17:51|19712.2
14:17:52|19712.2
14:17:53|19712.2
14:17:54|19714.36
14:17:55|19714.75
14:17:56|19714.75
14:17:57|19716.92
14:17:58|19716.92
14:17:59|19716.92
14:18:00|19719.04
14:18:01|19720.
14:18:01|19723.97
14:18:03|19723.97
14:18:04|19723.58
14:18:05|19723.58
14:18:05|19725.13
14:18:07|19724.42
14:18:08|19722.24
14:18:08|19725.39
14:18:10|19729.48
14:18:10|19721.95
14:18:12|19721.95
14:18:13|19725.32
14:18:13|19724.02
14:18:14|19723.36
14:18:16|19720.26
14:18:17|19720.26
14:18:18|19720.26
14:18:18|19720.26
14:18:20|19729.49
14:18:21|19732.52
14:18:22|19735.55
14:18:23|19731.88
14:18:23|19731.3
14:18:25|19731.3
14:18:26|19735.7
14:18:27|19732.07
14:18:28|19736.17
14:18:29|19736.17
14:18:29|19737.54
14:18:32|19733.5
14:18:33|19734.42
14:18:35|19735.
14:18:35|19735.32
14:18:37|19735.32
14:18:38|19737.85
14:18:39|19737.85
14:18:41|19744.21
14:18:41|19744.21
14:18:42|19742.21
14:18:43|19743.37
14:18:44|19743.37
14:18:45|19743.26
14:18:46|19745.27
14:18:47|19746.45
14:18:48|19747.9
14:18:49|19747.9
14:18:50|19745.4
14:18:51|19750.
14:18:52|19747.39
14:18:53|19746.72
14:18:54|19749.24
14:18:55|19746.41
14:18:56|19742.66
14:18:58|19741.39
14:18:59|19741.15
14:19:00|19742.74
14:19:01|19741.41
14:19:02|19741.41
14:19:03|19744.8
14:19:04|19740.4
14:19:05|19741.06
14:19:06|19747.26
14:19:07|19748.84
14:19:07|19748.11
14:19:08|19748.11
14:19:10|19750.
14:19:11|19752.23
14:19:12|19756.31
14:19:13|19763.99
14:19:13|19762.59
14:19:14|19760.6
14:19:16|19757.03
14:19:17|19757.03
14:19:18|19754.8
14:19:18|19752.85
14:19:21|19752.85
14:19:21|19757.06
14:19:22|19759.97
14:19:23|19759.97
14:19:24|19765.42
14:19:25|19767.93
14:19:26|19766.21
14:19:28|19761.42
14:19:29|19763.81
14:19:30|19758.91
14:19:31|19762.27
14:19:32|19762.27
14:19:34|19762.53
14:19:35|19768.1
14:19:36|19768.1
14:19:37|19767.29
14:19:38|19767.29
14:19:39|19764.75
14:19:40|19764.71
14:19:42|19760.87
14:19:43|19760.87
14:19:44|19758.42
14:19:45|19758.42
14:19:46|19758.42
14:19:47|19756.09
14:19:48|19756.09
14:19:49|19756.09
14:19:50|19756.09
14:19:51|19755.85
14:19:52|19757.6
14:19:53|19757.6
14:19:54|19758.45
14:19:55|19756.73
14:19:56|19756.73
14:19:57|19756.73
14:19:58|19759.31
14:19:59|19759.31
14:20:00|19758.44
14:20:01|19758.44
14:20:02|19758.02
14:20:03|19759.25
14:20:04|19754.61
14:20:05|19754.61
14:20:06|19756.99
14:20:07|19758.62
14:20:08|19758.62
14:20:09|19758.62
14:20:10|19754.82
14:20:11|19754.82
14:20:12|19752.18
14:20:13|19752.18
14:20:14|19752.88
14:20:15|19756.77
14:20:16|19759.51
14:20:17|19760.75
14:20:18|19765.42
14:20:19|19765.42
14:20:20|19762.36
14:20:21|19762.36
14:20:22|19757.64
14:20:23|19757.64
14:20:24|19757.64
14:20:25|19757.64
14:20:26|19757.64
14:20:27|19758.54
14:20:28|19760.84
14:20:29|19759.29
14:20:30|19758.34
14:20:31|19758.34
14:20:33|19758.34
14:20:34|19757.08
14:20:35|19757.08
14:20:36|19757.08
14:20:37|19757.08
14:20:39|19762.07
14:20:39|19762.07
14:20:40|19760.82
14:20:41|19763.4
14:20:42|19763.4
14:20:44|19763.51
14:20:45|19763.51
14:20:45|19761.93
14:20:47|19764.59
14:20:48|19763.06
14:20:49|19763.06
14:20:50|19763.06
14:20:51|19758.19
14:20:53|19753.56
14:20:54|19758.74
14:20:55|19762.12
14:20:56|19760.
14:20:56|19760.
14:20:58|19762.65
14:20:58|19764.65
14:21:00|19764.65
14:21:00|19759.81
14:21:01|19754.75
14:21:02|19749.92
14:21:03|19749.92
14:21:04|19750.76
14:21:06|19752.07
14:21:07|19753.22
14:21:07|19760.84
14:21:09|19763.1
14:21:10|19762.78
14:21:11|19764.64
14:21:12|19764.64
14:21:13|19764.64
14:21:14|19757.15
14:21:15|19756.02
14:21:16|19758.82
14:21:17|19758.92
14:21:18|19756.47
14:21:19|19754.77
14:21:20|19754.77
14:21:21|19756.24
14:21:22|19756.24
14:21:23|19756.24
14:21:24|19756.24
14:21:25|19756.48
14:21:26|19756.48
14:21:27|19753.66
14:21:28|19753.66
14:21:29|19753.66
14:21:30|19753.66
14:21:31|19753.66
14:21:32|19753.66
14:21:33|19753.2
14:21:35|19752.18
14:21:36|19751.84
14:21:37|19747.
14:21:38|19747.
14:21:39|19746.52
14:21:40|19746.52
14:21:41|19746.52
14:21:42|19746.2
14:21:44|19746.2
14:21:45|19746.2
14:21:45|19746.73
14:21:46|19746.73
14:21:48|19749.49
14:21:49|19749.8
14:21:50|19751.67
14:21:51|19749.08
14:21:52|19752.29
14:21:53|19750.76
14:21:54|19750.76
14:21:55|19759.47
14:21:56|19759.47
14:21:57|19755.15
14:21:58|19756.46
14:22:00|19753.66
14:22:01|19753.66
14:22:02|19757.44
14:22:03|19757.82
14:22:03|19757.82
14:22:04|19760.19
14:22:06|19759.28
14:22:07|19758.52
14:22:08|19754.5
14:22:09|19754.5
14:22:10|19754.5
14:22:11|19756.54
14:22:13|19756.54
14:22:13|19756.54
14:22:15|19754.89
14:22:15|19757.41
14:22:17|19751.61
14:22:17|19756.24
14:22:19|19754.19
14:22:19|19754.08
14:22:20|19753.09
14:22:21|19751.67
14:22:23|19748.65
14:22:23|19746.42
14:22:24|19745.25
14:22:25|19745.25
14:22:27|19746.93
14:22:27|19746.93
14:22:28|19747.44
14:22:29|19747.44
14:22:30|19744.08
14:22:31|19744.08
14:22:33|19745.79
14:22:34|19740.
14:22:35|19744.39
14:22:37|19744.68
14:22:38|19744.68
14:22:39|19746.29
14:22:40|19746.17
14:22:41|19746.17
14:22:43|19745.32
14:22:44|19745.32
14:22:45|19742.88
14:22:46|19742.88
14:22:47|19746.06
14:22:48|19746.06
14:22:50|19743.8
14:22:51|19743.8
14:22:52|19744.72
14:22:52|19744.91
14:22:53|19744.73
14:22:55|19742.15
14:22:56|19744.39
14:22:57|19742.35
14:22:58|19742.35
14:22:59|19742.35
14:23:00|19742.35
14:23:00|19744.71
14:23:01|19748.28
14:23:03|19748.28
14:23:04|19750.
14:23:05|19751.44
14:23:06|19748.84
14:23:07|19753.5
14:23:08|19753.5
14:23:09|19753.5
14:23:10|19751.6
14:23:11|19755.01
14:23:12|19755.01
14:23:13|19750.73
14:23:14|19749.02
14:23:15|19749.02
14:23:16|19749.02
14:23:17|19746.83
14:23:18|19746.61
14:23:19|19751.1
14:23:20|19751.1
14:23:21|19750.31
14:23:22|19750.31
14:23:23|19750.31
14:23:24|19749.86
14:23:25|19752.29
14:23:26|19753.1
14:23:27|19759.81
14:23:28|19755.29
14:23:29|19755.29
14:23:30|19753.79
14:23:31|19753.79
14:23:33|19753.95
14:23:33|19753.95
14:23:35|19753.95
14:23:36|19751.65
14:23:37|19749.21
14:23:39|19746.25
14:23:40|19748.48
14:23:41|19748.48
14:23:42|19744.04
14:23:43|19744.04
14:23:44|19748.34
14:23:46|19747.2
14:23:47|19747.52
14:23:47|19741.17
14:23:49|19744.65
14:23:49|19744.33
14:23:50|19741.39
14:23:52|19744.2
14:23:52|19743.01
14:23:54|19742.54
14:23:55|19742.54
14:23:56|19741.65
14:23:57|19748.22
14:23:59|19748.22
14:23:59|19745.4
14:24:00|19745.4
14:24:01|19744.33
14:24:03|19744.44
14:24:04|19747.28
14:24:05|19737.2
14:24:07|19734.91
14:24:07|19736.55
14:24:08|19736.61
14:24:09|19732.48
14:24:11|19735.09
14:24:12|19733.56
14:24:13|19737.17
14:24:14|19737.27
14:24:15|19736.54
14:24:16|19736.54
14:24:17|19732.66
14:24:18|19740.45
14:24:19|19740.45
14:24:20|19739.93
14:24:21|19740.58
14:24:23|19738.41
14:24:23|19738.41
14:24:24|19733.42
14:24:25|19735.51
14:24:26|19738.03
14:24:27|19737.19
14:24:28|19740.05
14:24:29|19738.23
14:24:30|19738.23
14:24:31|19742.93
14:24:32|19742.93
14:24:33|19742.93
14:24:34|19746.71
14:24:36|19743.48
14:24:37|19744.97
14:24:38|19744.97
14:24:38|19745.37
14:24:41|19743.07
14:24:41|19743.9
14:24:43|19746.39
14:24:44|19746.39
14:24:44|19749.51
14:24:46|19751.29
14:24:47|19751.29
14:24:48|19751.29
14:24:49|19749.82
14:24:50|19749.82
14:24:51|19751.77
14:24:52|19751.77
14:24:53|19751.77
14:24:54|19751.77
14:24:55|19751.77
14:24:56|19750.43
14:24:57|19750.43
14:24:58|19750.22
14:24:59|19751.55
14:25:00|19751.27
14:25:02|19752.53
14:25:02|19749.36
14:25:03|19750.86
14:25:05|19747.16
14:25:07|19747.67
14:25:07|19746.19
14:25:08|19746.19
14:25:09|19746.19
14:25:10|19740.
14:25:11|19740.6
14:25:12|19739.69
14:25:13|19741.12
14:25:15|19738.62
14:25:16|19738.62
14:25:17|19737.55
14:25:18|19732.98
14:25:19|19738.53
14:25:19|19738.13
14:25:20|19738.13
14:25:22|19736.74
14:25:23|19740.54
14:25:23|19744.67
14:25:25|19746.39
14:25:25|19745.37
14:25:27|19745.37
14:25:28|19749.95
14:25:29|19750.
14:25:30|19748.1
14:25:31|19752.26
14:25:32|19752.26
14:25:32|19752.25
14:25:34|19752.25
14:25:36|19751.27
14:25:36|19751.27
14:25:38|19752.29
14:25:38|19753.94
14:25:41|19753.94
14:25:41|19753.22
14:25:42|19751.48
14:25:43|19751.4
14:25:44|19751.4
14:25:45|19751.4
14:25:47|19757.67
14:25:48|19759.33
14:25:48|19756.78
14:25:50|19755.88
14:25:51|19755.88
14:25:51|19750.72
14:25:53|19750.72
14:25:54|19750.72
14:25:55|19754.05
14:25:56|19754.05
14:25:57|19754.05
14:25:57|19754.05
14:25:59|19759.29
14:25:59|19759.16
14:26:01|19760.16
14:26:02|19760.74
14:26:03|19758.41
14:26:04|19757.43
14:26:04|19754.45
14:26:07|19753.25
14:26:07|19756.45
14:26:08|19753.83
14:26:09|19753.83
14:26:10|19762.02
14:26:11|19761.18
14:26:12|19762.24
14:26:13|19762.25
14:26:14|19757.68
14:26:15|19770.
14:26:16|19768.25
14:26:17|19765.51
14:26:18|19768.04
14:26:19|19773.55
14:26:20|19776.01
14:26:21|19778.61
14:26:23|19782.64
14:26:24|19781.
14:26:25|19780.35
14:26:26|19780.35
14:26:27|19780.33
14:26:28|19777.17
14:26:29|19777.17
14:26:30|19777.17
14:26:31|19778.85
14:26:32|19778.09
14:26:33|19775.54
14:26:34|19773.48
14:26:34|19777.74
14:26:36|19773.95
14:26:37|19777.68
14:26:37|19773.5
14:26:39|19773.48
14:26:41|19775.95
14:26:41|19773.05
14:26:42|19778.28
14:26:43|19778.35
14:26:44|19778.35
14:26:46|19783.97
14:26:48|19782.86
14:26:49|19779.73
14:26:50|19781.91
14:26:51|19777.45
14:26:53|19779.96
14:26:53|19779.96
14:26:54|19780.48
14:26:55|19783.92
14:26:56|19784.96
14:26:57|19784.96
14:26:58|19781.
14:26:59|19782.73
14:27:00|19782.73
14:27:01|19781.25
14:27:03|19786.67
14:27:04|19786.67
14:27:04|19782.57
14:27:06|19782.57
14:27:07|19782.57
14:27:08|19777.45
14:27:09|19780.89
14:27:10|19779.96
14:27:12|19780.38
14:27:12|19780.38
14:27:13|19780.38
14:27:14|19778.09
14:27:15|19778.09
14:27:16|19773.81
14:27:17|19776.69
14:27:18|19776.69
14:27:19|19776.66
14:27:20|19776.66
14:27:21|19778.71
14:27:22|19779.17
14:27:23|19777.91
14:27:24|19777.8
14:27:25|19777.8
14:27:26|19780.07
14:27:28|19780.92
14:27:29|19780.92
14:27:30|19778.98
14:27:31|19778.98
14:27:32|19778.98
14:27:33|19774.97
14:27:34|19774.97
14:27:35|19774.97
14:27:36|19774.79
14:27:36|19774.79
14:27:39|19773.6
14:27:40|19770.
14:27:41|19770.
14:27:42|19770.16
14:27:44|19769.55
14:27:44|19769.55
14:27:45|19769.55
14:27:46|19772.11
14:27:47|19772.11
14:27:49|19772.11
14:27:50|19772.11
14:27:51|19772.11
14:27:53|19770.43
14:27:53|19770.43
14:27:54|19770.43
14:27:55|19770.43
14:27:56|19771.93
14:27:57|19773.45
14:27:58|19775.4
14:27:59|19775.4
14:28:00|19775.4
14:28:01|19775.4
14:28:02|19775.4
14:28:03|19773.73
14:28:04|19774.89
14:28:05|19774.89
14:28:06|19774.89
14:28:07|19774.89
14:28:09|19786.75
14:28:10|19785.11
14:28:11|19779.97
14:28:12|19779.97
14:28:13|19785.93
14:28:14|19785.96
14:28:15|19785.96
14:28:16|19790.69
14:28:16|19790.97
14:28:18|19791.05
14:28:18|19790.95
14:28:19|19791.23
14:28:21|19793.22
14:28:21|19790.83
14:28:23|19790.83
14:28:24|19792.73
14:28:24|19792.73
14:28:25|19791.65
14:28:27|19791.57
14:28:28|19791.57
14:28:29|19784.83
14:28:30|19787.6
14:28:30|19787.6
14:28:32|19787.6
14:28:33|19787.6
14:28:34|19784.44
14:28:35|19784.44
14:28:36|19784.44
14:28:36|19785.13
14:28:38|19785.13
14:28:39|19785.81
14:28:40|19787.43
14:28:42|19787.64
14:28:43|19788.73
14:28:45|19788.73
14:28:45|19788.73
14:28:46|19785.63
14:28:47|19784.91
14:28:48|19789.04
14:28:49|19789.04
14:28:50|19789.25
14:28:51|19789.25
14:28:52|19789.25
14:28:53|19787.85
14:28:55|19787.51
14:28:56|19790.4
14:28:57|19790.4
14:28:57|19790.4
14:28:59|19790.4
14:29:00|19788.84
14:29:01|19788.84
14:29:02|19785.28
14:29:03|19785.28
14:29:04|19785.79
14:29:06|19788.92
14:29:07|19799.7
14:29:08|19800.81
14:29:09|19799.15
14:29:10|19800.
14:29:11|19800.
14:29:12|19804.06
14:29:13|19804.73
14:29:14|19804.73
14:29:15|19803.38
14:29:16|19802.71
14:29:17|19803.05
14:29:18|19801.95
14:29:19|19799.62
14:29:20|19796.48
14:29:21|19796.58
14:29:23|19800.55
14:29:23|19800.55
14:29:24|19800.55
14:29:26|19801.17
14:29:26|19801.17
14:29:28|19806.14
14:29:29|19811.63
14:29:30|19811.63
14:29:31|19808.4
14:29:32|19810.82
14:29:34|19809.15
14:29:34|19809.15
14:29:35|19806.32
14:29:37|19803.4
14:29:37|19803.34
14:29:38|19802.22
14:29:40|19802.22
14:29:41|19800.14
14:29:42|19803.88
14:29:44|19797.19
14:29:45|19801.9
14:29:45|19799.78
14:29:47|19798.95
14:29:49|19800.69
14:29:50|19800.69
14:29:51|19800.69
14:29:52|19801.47
14:29:53|19800.
14:29:55|19799.52
14:29:56|19799.52
14:29:57|19799.52
14:29:57|19792.33
14:29:59|19789.5
14:29:59|19790.12
14:30:01|19790.12
14:30:02|19788.52
14:30:02|19788.52
14:30:03|19794.27
14:30:04|19791.89
14:30:06|19791.67
14:30:06|19791.67
14:30:08|19791.67
14:30:08|19791.67
14:30:10|19789.77
14:30:10|19789.77
14:30:11|19789.77
14:30:12|19789.77
14:30:13|19789.77
14:30:15|19789.77
14:30:15|19789.77
14:30:16|19789.77
14:30:17|19789.63
14:30:18|19789.65
14:30:19|19788.22
14:30:20|19788.22
14:30:21|19788.22
14:30:22|19787.9
14:30:23|19787.9
14:30:25|19791.07
14:30:26|19791.07
14:30:27|19789.29
14:30:28|19789.29
14:30:28|19789.29
14:30:29|19789.29
14:30:30|19789.29
14:30:31|19792.7
14:30:33|19792.7
14:30:34|19792.7
14:30:35|19790.57
14:30:35|19789.29
14:30:37|19785.
14:30:37|19786.72
14:30:38|19786.72
14:30:40|19783.42
14:30:40|19782.25
14:30:41|19782.32
14:30:42|19781.02
14:30:44|19783.37
14:30:46|19783.37
14:30:47|19783.37
14:30:48|19774.68
14:30:50|19780.76
14:30:50|19780.76
14:30:51|19780.76
14:30:52|19774.16
14:30:53|19774.16
14:30:54|19774.16
14:30:56|19775.63
14:30:57|19775.63
14:30:58|19774.41
14:30:59|19774.41
14:31:00|19768.34
14:31:00|19765.9
14:31:01|19769.32
14:31:02|19768.12
14:31:04|19768.64
14:31:05|19768.64
14:31:06|19768.64
14:31:07|19764.91
14:31:08|19764.91
14:31:09|19763.77
14:31:11|19769.08
14:31:11|19769.08
14:31:13|19769.08
14:31:14|19768.42
14:31:15|19768.42
14:31:15|19770.19
14:31:16|19766.42
14:31:17|19766.42
14:31:18|19766.42
14:31:19|19766.42
14:31:21|19766.42
14:31:22|19766.42
14:31:22|19766.42
14:31:24|19763.43
14:31:24|19763.43
14:31:25|19763.43
14:31:27|19769.92
14:31:28|19769.92
14:31:29|19769.88
14:31:30|19769.88
14:31:31|19769.88
14:31:32|19768.76
14:31:33|19766.35
14:31:34|19768.73
14:31:35|19768.73
14:31:36|19768.44
14:31:37|19768.44
14:31:38|19768.44
14:31:39|19768.19
14:31:40|19768.19
14:31:41|19768.19
14:31:42|19767.55
14:31:43|19767.55
14:31:45|19766.71
14:31:46|19766.71
14:31:48|19765.96
14:31:49|19768.87
14:31:50|19766.89
14:31:51|19766.71
14:31:52|19766.71
14:31:53|19766.71
14:31:54|19766.71
14:31:55|19771.91
14:31:57|19767.45
14:31:57|19767.45
14:31:59|19767.32
14:32:00|19763.62
14:32:00|19764.21
14:32:02|19766.14
14:32:03|19764.34
14:32:03|19765.39
14:32:05|19765.39
14:32:06|19767.88
14:32:07|19765.05
14:32:08|19765.05
14:32:08|19770.98
14:32:09|19770.94
14:32:11|19770.94
14:32:12|19773.76
14:32:13|19773.76
14:32:14|19770.86
14:32:15|19769.67
14:32:16|19769.67
14:32:17|19773.64
14:32:18|19773.64
14:32:19|19773.64
14:32:20|19769.67
14:32:21|19768.15
14:32:22|19766.96
14:32:23|19764.08
14:32:24|19764.08
14:32:25|19764.38
14:32:26|19767.94
14:32:27|19767.94
14:32:28|19766.17
14:32:29|19765.85
14:32:30|19764.24
14:32:31|19766.68
14:32:32|19766.68
14:32:33|19766.68
14:32:34|19767.04
14:32:35|19767.04
14:32:36|19767.04
14:32:37|19767.04
14:32:38|19766.49
14:32:39|19775.19
14:32:40|19774.8
14:32:41|19774.8
14:32:42|19773.03
14:32:43|19773.03
14:32:44|19773.03
14:32:45|19772.99
14:32:46|19772.99
14:32:48|19770.93
14:32:48|19775.72
14:32:50|19784.1
14:32:51|19778.96
14:32:52|19778.96
14:32:53|19778.96
14:32:54|19777.07
14:32:55|19778.8
14:32:57|19775.51
14:32:57|19775.51
14:32:59|19774.02
14:33:00|19774.02
14:33:01|19775.29
14:33:02|19772.57
14:33:02|19774.33
14:33:04|19774.33
14:33:05|19771.26
14:33:05|19771.26
14:33:07|19771.26
14:33:07|19773.81
14:33:08|19773.81
14:33:09|19775.41
14:33:10|19777.39
14:33:12|19777.39
14:33:13|19777.39
14:33:13|19777.39
14:33:15|19777.18
14:33:16|19777.18
14:33:16|19778.26
14:33:17|19778.26
14:33:19|19778.26
14:33:19|19777.96
14:33:20|19776.47
14:33:23|19776.93
14:33:23|19775.41
14:33:24|19770.23
14:33:25|19770.
14:33:27|19770.
14:33:27|19771.69
14:33:28|19769.69
14:33:29|19771.67
14:33:30|19771.67
14:33:31|19771.08
14:33:32|19771.08
14:33:33|19771.08
14:33:34|19769.88
14:33:35|19769.88
14:33:36|19771.76
14:33:37|19771.66
14:33:38|19770.21
14:33:39|19774.25
14:33:40|19776.79
14:33:41|19774.79
14:33:42|19774.82
14:33:43|19775.87
14:33:44|19775.87
14:33:45|19775.87
14:33:47|19780.
14:33:49|19780.
14:33:49|19776.7
14:33:50|19775.11
14:33:52|19773.54
14:33:52|19773.54
14:33:55|19773.72
14:33:55|19773.72
14:33:56|19773.72
14:33:57|19776.45
14:33:58|19776.45
14:33:59|19776.45
14:34:00|19776.45
14:34:01|19783.54
14:34:02|19783.54
14:34:03|19780.77
14:34:04|19780.77
14:34:05|19778.26
14:34:06|19776.02
14:34:07|19774.19
14:34:08|19776.39
14:34:09|19776.39
14:34:10|19777.75
14:34:11|19777.71
14:34:12|19777.71
14:34:14|19783.02
14:34:15|19781.62
14:34:15|19777.3
14:34:17|19777.3
14:34:18|19776.53
14:34:19|19776.53
14:34:20|19776.53
14:34:21|19773.63
14:34:22|19770.58
14:34:23|19770.89
14:34:23|19770.89
14:34:24|19770.89
14:34:26|19771.75
14:34:26|19771.75
14:34:28|19771.75
14:34:28|19771.75
14:34:30|19775.02
14:34:30|19775.02
14:34:32|19775.02
14:34:33|19775.02
14:34:34|19778.16
14:34:34|19776.26
14:34:35|19775.59
14:34:37|19775.89
14:34:37|19775.89
14:34:39|19777.62
14:34:40|19772.06
14:34:41|19772.06
14:34:42|19772.06
14:34:43|19772.06
14:34:44|19772.06
14:34:45|19771.74
14:34:46|19771.74
14:34:48|19771.74
14:34:48|19773.73
14:34:49|19773.73
14:34:50|19777.02
14:34:52|19777.02
14:34:53|19778.29
14:34:54|19777.79
14:34:54|19777.79
14:34:57|19777.79
14:34:57|19777.79
14:34:58|19777.54
14:34:59|19777.54
14:35:00|19776.01
14:35:01|19780.77
14:35:02|19780.77
14:35:03|19780.77
14:35:04|19780.77
14:35:05|19775.9
14:35:06|19775.9
14:35:07|19776.91
14:35:08|19777.03
14:35:09|19780.73
14:35:10|19779.62
14:35:12|19779.62
14:35:13|19776.03
14:35:14|19774.54
14:35:15|19774.48
14:35:16|19774.48
14:35:16|19774.48
14:35:18|19779.06
14:35:19|19779.06
14:35:20|19779.06
14:35:21|19779.06
14:35:22|19784.31
14:35:23|19784.31
14:35:24|19784.31
14:35:25|19783.56
14:35:26|19782.33
14:35:27|19780.83
14:35:28|19780.83
14:35:29|19780.83
14:35:30|19781.89
14:35:31|19781.89
14:35:32|19780.04
14:35:33|19780.04
14:35:34|19775.76
14:35:35|19776.54
14:35:36|19776.54
14:35:37|19777.29
14:35:38|19774.47
14:35:39|19774.7
14:35:40|19778.23
14:35:41|19778.23
14:35:42|19778.23
14:35:43|19778.23
14:35:44|19778.23
14:35:45|19784.27
14:35:46|19784.27
14:35:47|19784.27
14:35:49|19781.43
14:35:49|19781.43
14:35:51|19781.43
14:35:52|19773.21
14:35:53|19773.21
14:35:54|19773.21
14:35:55|19773.21
14:35:57|19770.
14:35:58|19770.
14:35:59|19770.63
14:36:00|19769.47
14:36:00|19769.47
14:36:02|19767.61
14:36:04|19768.16
14:36:05|19771.55
14:36:05|19771.55
14:36:07|19773.14
14:36:07|19768.39
14:36:08|19768.39
14:36:09|19770.37
14:36:10|19770.88
14:36:12|19770.57
14:36:13|19770.57
14:36:14|19769.63
14:36:15|19767.38
14:36:16|19764.31
14:36:17|19761.89
14:36:18|19760.96
14:36:19|19760.96
14:36:20|19763.03
14:36:21|19761.91
14:36:22|19760.12
14:36:23|19761.78
14:36:24|19764.11
14:36:25|19761.78
14:36:26|19760.2
14:36:27|19762.94
14:36:28|19770.17
14:36:29|19769.85
14:36:30|19769.85
14:36:31|19769.85
14:36:32|19769.85
14:36:33|19771.92
14:36:34|19771.92
14:36:35|19770.43
14:36:36|19770.43
14:36:37|19771.06
14:36:38|19772.85
14:36:39|19773.56
14:36:40|19772.86
14:36:41|19772.86
14:36:42|19772.86
14:36:43|19775.53
14:36:44|19775.53
14:36:45|19775.53
14:36:46|19776.73
14:36:47|19776.73
14:36:48|19776.73
14:36:49|19776.73
14:36:50|19776.73
14:36:52|19783.64
14:36:53|19783.64
14:36:53|19783.64
14:36:55|19776.02
14:36:56|19776.02
14:36:57|19779.25
14:36:58|19784.39
14:37:00|19783.17
14:37:01|19778.99
14:37:02|19778.99
14:37:03|19778.99
14:37:04|19778.99
14:37:05|19778.99
14:37:06|19781.42
14:37:07|19781.42
14:37:08|19781.42
14:37:09|19776.51
14:37:10|19777.35
14:37:11|19777.38
14:37:12|19777.38
14:37:13|19773.48
14:37:14|19773.48
14:37:15|19773.48
14:37:16|19772.06
14:37:17|19772.06
14:37:18|19772.06
14:37:19|19774.78
14:37:20|19774.26
14:37:21|19774.26
14:37:22|19774.27
14:37:23|19774.27
14:37:24|19772.06
14:37:26|19774.21
14:37:27|19770.79
14:37:28|19770.28
14:37:29|19768.11
14:37:30|19768.11
14:37:31|19768.11
14:37:32|19768.11
14:37:33|19768.11
14:37:34|19771.82
14:37:35|19771.82
14:37:36|19771.82
14:37:37|19771.82
14:37:38|19771.82
14:37:39|19771.82
14:37:40|19776.75
14:37:41|19776.75
14:37:42|19776.75
14:37:44|19782.25
14:37:45|19782.25
14:37:45|19781.98
14:37:46|19781.98
14:37:47|19781.18
14:37:48|19783.68
14:37:50|19783.41
14:37:52|19783.41
14:37:53|19783.41
14:37:54|19784.12
14:37:55|19784.12
14:37:56|19785.36
14:37:57|19784.99
14:37:58|19785.79
14:37:59|19784.41
14:38:01|19782.1
14:38:02|19782.1
14:38:02|19782.1
14:38:04|19782.1
14:38:04|19782.1
14:38:06|19782.1
14:38:07|19778.01
14:38:08|19778.01
14:38:09|19778.01
14:38:10|19778.01
14:38:10|19778.01
14:38:11|19785.07
14:38:13|19786.94
14:38:13|19786.94
14:38:14|19786.94
14:38:16|19785.67
14:38:16|19785.67
14:38:17|19785.67
14:38:18|19787.36
14:38:20|19785.23
14:38:20|19785.23
14:38:21|19785.23
14:38:23|19788.79
14:38:24|19783.93
14:38:24|19783.93
14:38:25|19783.93
14:38:26|19783.63
14:38:27|19784.66
14:38:29|19784.66
14:38:30|19782.1
14:38:31|19787.86
14:38:32|19781.43
14:38:33|19781.43
14:38:34|19783.36
14:38:34|19783.36
14:38:35|19783.36
14:38:37|19783.36
14:38:38|19784.9
14:38:39|19777.94
14:38:40|19777.94
14:38:41|19777.94
14:38:42|19777.94
14:38:43|19784.19
14:38:44|19782.37
14:38:45|19782.37
14:38:46|19783.92
14:38:47|19783.92
14:38:48|19783.92
14:38:49|19783.92
14:38:50|19788.23
14:38:51|19788.23
14:38:52|19791.33
14:38:54|19793.56
14:38:55|19794.25
14:38:56|19794.25
14:38:57|19792.1
14:38:58|19792.1
14:38:59|19792.79
14:39:00|19792.79
14:39:01|19792.79
14:39:02|19793.71
14:39:03|19797.28
14:39:05|19796.84
14:39:06|19796.84
14:39:07|19796.84
14:39:07|19796.01
14:39:08|19798.95
14:39:10|19799.4
14:39:10|19799.18
14:39:12|19799.26
14:39:13|19805.63
14:39:14|19803.74
14:39:15|19803.06
14:39:17|19803.06
14:39:18|19803.06
14:39:18|19812.81
14:39:20|19812.48
14:39:20|19813.68
14:39:21|19813.68
14:39:22|19813.68
14:39:23|19813.68
14:39:24|19813.68
14:39:25|19811.64
14:39:27|19817.16
14:39:27|19817.16
14:39:29|19815.47
14:39:29|19813.35
14:39:30|19814.97
14:39:31|19818.35
14:39:32|19816.74
14:39:34|19817.09
14:39:35|19817.04
14:39:36|19817.04
14:39:37|19817.04
14:39:38|19817.04
14:39:39|19818.56
14:39:40|19820.57
14:39:41|19819.06
14:39:42|19819.04
14:39:43|19819.04
14:39:44|19823.21
14:39:45|19824.57
14:39:46|19829.82
14:39:47|19827.1
14:39:48|19826.98
14:39:49|19829.25
14:39:50|19826.43
14:39:51|19824.84
14:39:53|19830.64
14:39:54|19825.43
14:39:56|19823.5
14:39:57|19823.5
14:39:58|19820.82
14:39:59|19820.82
14:40:00|19816.63
14:40:00|19815.94
14:40:02|19817.37
14:40:03|19817.37
14:40:04|19817.37
14:40:05|19819.56
14:40:07|19819.56
14:40:08|19819.56
14:40:09|19819.56
14:40:10|19828.12
14:40:10|19831.49
14:40:12|19830.46
14:40:12|19833.34
14:40:14|19833.34
14:40:14|19833.34
14:40:15|19830.32
14:40:16|19832.1
14:40:17|19828.7
14:40:18|19831.46
14:40:20|19831.12
14:40:21|19833.55
14:40:22|19837.56
14:40:23|19833.55
14:40:24|19833.55
14:40:25|19833.55
14:40:26|19838.08
14:40:28|19838.08
14:40:29|19838.87
14:40:29|19843.6
14:40:31|19839.41
14:40:31|19840.49
14:40:32|19840.54
14:40:33|19840.82
14:40:34|19841.35
14:40:36|19842.34
14:40:36|19845.1
14:40:37|19845.1
14:40:39|19845.1
14:40:40|19845.1
14:40:40|19840.54
14:40:41|19840.54
14:40:42|19840.54
14:40:44|19840.67
14:40:45|19840.67
14:40:45|19842.99
14:40:46|19845.66
14:40:47|19843.53
14:40:49|19844.67
14:40:50|19844.67
14:40:50|19842.18
14:40:52|19840.76
14:40:52|19837.39
14:40:54|19842.75
14:40:54|19842.75
14:40:56|19842.75
14:40:56|19839.89
14:40:57|19839.89
14:40:58|19839.89
14:41:00|19841.54
14:41:01|19851.14
14:41:02|19850.64
14:41:03|19846.09
14:41:04|19841.66
14:41:05|19841.66
14:41:06|19843.58
14:41:07|19834.22
14:41:09|19834.22
14:41:10|19834.22
14:41:11|19834.22
14:41:12|19834.22
14:41:14|19835.56
14:41:15|19834.57
14:41:16|19833.49
14:41:17|19830.
14:41:18|19830.15
14:41:19|19829.07
14:41:19|19829.07
14:41:21|19829.07
14:41:22|19829.07
14:41:23|19829.07
14:41:23|19829.07
14:41:25|19829.07
14:41:25|19827.29
14:41:27|19826.03
14:41:28|19827.95
14:41:29|19826.58
14:41:30|19823.14
14:41:31|19822.02
14:41:32|19823.33
14:41:33|19823.33
14:41:34|19821.38
14:41:35|19820.
14:41:36|19819.14
14:41:37|19819.23
14:41:38|19829.98
14:41:40|19821.34
14:41:40|19821.34
14:41:41|19827.7
14:41:42|19825.86
14:41:43|19825.86
14:41:44|19825.93
14:41:45|19824.39
14:41:46|19826.22
14:41:48|19825.64
14:41:48|19827.17
14:41:49|19826.97
14:41:51|19826.97
14:41:51|19824.32
14:41:53|19826.15
14:41:54|19826.73
14:41:55|19826.73
14:41:57|19826.81
14:41:57|19826.81
14:41:59|19826.81
14:41:59|19827.15
14:42:00|19827.15
14:42:02|19827.15
14:42:03|19823.51
14:42:05|19821.2
14:42:06|19825.61
14:42:07|19825.61
14:42:08|19822.23
14:42:09|19822.23
14:42:10|19822.23
14:42:11|19822.23
14:42:12|19826.62
14:42:13|19822.01
14:42:14|19823.01
14:42:15|19823.01
14:42:16|19819.44
14:42:17|19820.96
14:42:18|19818.81
14:42:19|19820.74
14:42:21|19819.72
14:42:21|19819.72
14:42:22|19823.51
14:42:23|19831.03
14:42:24|19825.46
14:42:25|19824.14
14:42:26|19824.14
14:42:27|19823.15
14:42:28|19823.15
14:42:29|19823.15
14:42:31|19823.18
14:42:32|19825.78
14:42:33|19825.78
14:42:34|19831.45
14:42:35|19831.45
14:42:36|19826.79
14:42:37|19824.
14:42:38|19824.
14:42:39|19824.
14:42:40|19825.59
14:42:41|19824.94
14:42:42|19824.94
14:42:43|19824.94
14:42:44|19823.41
14:42:45|19821.23
14:42:46|19820.75
14:42:47|19820.75
14:42:48|19820.75
14:42:49|19820.75
14:42:50|19820.
14:42:51|19818.82
14:42:52|19818.82
14:42:54|19820.4
14:42:54|19815.63
14:42:56|19815.18
14:42:57|19813.09
14:42:59|19814.19
14:43:00|19815.18
14:43:01|19818.1
14:43:03|19818.1
14:43:03|19818.1
14:43:04|19815.91
14:43:06|19816.51
14:43:06|19816.27
14:43:07|19817.17
14:43:08|19820.04
14:43:09|19820.04
14:43:11|19820.04
14:43:11|19820.04
14:43:12|19817.48
14:43:13|19817.48
14:43:14|19817.48
14:43:15|19817.48
14:43:17|19819.53
14:43:17|19819.53
14:43:18|19822.98
14:43:20|19823.41
14:43:20|19825.39
14:43:21|19824.11
14:43:23|19824.11
14:43:24|19824.11
14:43:24|19824.11
14:43:25|19821.05
14:43:27|19827.49
14:43:27|19827.4
14:43:29|19825.43
14:43:30|19821.18
14:43:31|19821.18
14:43:32|19823.52
14:43:33|19819.08
14:43:34|19819.08
14:43:34|19816.76
14:43:36|19816.76
14:43:37|19816.76
14:43:38|19816.76
14:43:38|19818.89
14:43:40|19818.89
14:43:41|19818.89
14:43:42|19814.65
14:43:42|19816.54
14:43:44|19818.47
14:43:45|19816.22
14:43:46|19816.22
14:43:47|19816.22
14:43:48|19816.22
14:43:49|19816.22
14:43:49|19812.84
14:43:50|19812.99
14:43:52|19811.77
14:43:53|19811.77
14:43:54|19813.59
14:43:55|19817.63
14:43:57|19818.01
14:43:58|19819.26
14:44:00|19819.26
14:44:01|19819.26
14:44:02|19816.9
14:44:03|19818.94
14:44:05|19820.74
14:44:05|19820.74
14:44:06|19820.74
14:44:07|19812.99
14:44:08|19813.18
14:44:09|19813.18
14:44:11|19813.18
14:44:12|19810.76
14:44:13|19814.7
14:44:14|19817.51
14:44:15|19822.14
14:44:16|19818.24
14:44:17|19818.24
14:44:18|19825.44
14:44:19|19821.11
14:44:20|19821.63
14:44:21|19821.63
14:44:21|19821.63
14:44:23|19820.11
14:44:23|19816.6
14:44:25|19816.6
14:44:26|19821.98
14:44:27|19823.85
14:44:28|19823.85
14:44:29|19823.85
14:44:30|19821.32
14:44:30|19821.31
14:44:32|19821.91
14:44:33|19820.36
14:44:34|19820.36
14:44:35|19818.95
14:44:36|19818.95
14:44:37|19818.95
14:44:38|19813.54
14:44:39|19819.43
14:44:39|19819.43
14:44:41|19815.58
14:44:42|19817.89
14:44:42|19818.29
14:44:44|19818.29
14:44:45|19818.29
14:44:46|19817.93
14:44:47|19817.93
14:44:48|19817.93
14:44:49|19817.93
14:44:50|19820.67
14:44:51|19820.67
14:44:52|19820.67
14:44:53|19820.67
14:44:54|19820.67
14:44:55|19814.83
14:44:55|19814.83
14:44:56|19814.83
14:44:57|19818.48
14:44:59|19815.5
14:45:00|19815.5
14:45:01|19815.5
14:45:02|19815.5
14:45:03|19817.86
14:45:05|19819.32
14:45:05|19827.61
14:45:06|19827.61
14:45:07|19824.17
14:45:08|19827.82
14:45:09|19829.48
14:45:10|19829.48
14:45:11|19829.48
14:45:12|19825.22
14:45:14|19825.22
14:45:14|19825.22
14:45:16|19825.22
14:45:17|19827.35
14:45:17|19827.35
14:45:19|19827.35
14:45:19|19827.35
14:45:21|19826.95
14:45:22|19829.53
14:45:22|19832.56
14:45:23|19826.8
14:45:25|19826.8
14:45:26|19825.08
14:45:27|19831.45
14:45:28|19830.64
14:45:29|19827.9
14:45:30|19827.9
14:45:31|19827.9
14:45:31|19827.9
14:45:33|19825.64
14:45:34|19825.64
14:45:35|19827.34
14:45:36|19830.33
14:45:37|19835.42
14:45:38|19835.42
14:45:39|19835.42
14:45:40|19830.88
14:45:41|19824.86
14:45:42|19823.35
14:45:43|19827.57
14:45:44|19827.57
14:45:44|19827.57
14:45:46|19827.57
14:45:47|19827.57
14:45:48|19830.44
14:45:49|19830.44
14:45:50|19829.75
14:45:51|19831.8
14:45:52|19831.8
14:45:53|19831.8
14:45:54|19831.8
14:45:55|19831.8
14:45:56|19831.8
14:45:57|19823.35
14:45:59|19820.8
14:46:00|19820.77
14:46:02|19820.77
14:46:02|19817.12
14:46:03|19817.18
14:46:05|19817.18
14:46:05|19817.18
14:46:07|19817.18
14:46:07|19817.18
14:46:09|19814.51
14:46:09|19813.28
14:46:11|19811.87
14:46:12|19815.58
14:46:13|19810.18
14:46:14|19810.
14:46:15|19806.07
14:46:16|19804.68
14:46:17|19803.96
14:46:18|19804.37
14:46:19|19804.37
14:46:20|19796.85
14:46:22|19796.84
14:46:22|19796.84
14:46:23|19795.27
14:46:24|19795.27
14:46:25|19792.35
14:46:26|19792.15
14:46:27|19793.76
14:46:28|19786.18
14:46:30|19785.5
14:46:31|19786.62
14:46:32|19786.62
14:46:32|19785.53
14:46:34|19787.67
14:46:35|19787.67
14:46:36|19790.09
14:46:37|19792.34
14:46:38|19799.33
14:46:39|19795.66
14:46:40|19796.1
14:46:41|19799.61
14:46:43|19798.92
14:46:43|19798.92
14:46:44|19798.92
14:46:45|19801.23
14:46:46|19801.23
14:46:47|19801.6
14:46:48|19800.41
14:46:49|19803.95
14:46:50|19800.49
14:46:51|19800.49
14:46:52|19800.49
14:46:53|19806.09
14:46:54|19806.45
14:46:55|19806.45
14:46:56|19806.03
14:46:57|19805.79
14:46:59|19809.23
14:47:01|19807.87
14:47:02|19804.06
14:47:03|19804.06
14:47:04|19801.2
14:47:06|19802.38
14:47:06|19802.38
14:47:08|19802.38
14:47:08|19804.43
14:47:10|19804.91
14:47:11|19804.91
14:47:12|19803.17
14:47:13|19803.1
14:47:13|19804.23
14:47:15|19805.47
14:47:16|19800.68
14:47:17|19801.91
14:47:18|19805.74
14:47:19|19805.74
14:47:20|19805.74
14:47:21|19805.74
14:47:22|19804.51
14:47:22|19804.51
14:47:24|19799.08
14:47:24|19802.41
14:47:27|19800.49
14:47:27|19800.49
14:47:28|19799.44
14:47:29|19799.44
14:47:30|19799.44
14:47:31|19800.75
14:47:32|19798.11
14:47:33|19798.11
14:47:34|19803.89
14:47:35|19803.54
14:47:36|19804.05
14:47:37|19803.64
14:47:38|19803.11
14:47:39|19803.11
14:47:40|19805.71
14:47:41|19805.11
14:47:42|19803.64
14:47:43|19803.64
14:47:44|19801.81
14:47:45|19800.69
14:47:46|19799.59
14:47:47|19798.14
14:47:48|19798.14
14:47:49|19798.14
14:47:50|19800.51
14:47:51|19803.54
14:47:52|19803.
14:47:53|19799.92
14:47:54|19805.08
14:47:55|19805.08
14:47:56|19807.03
14:47:57|19807.04
14:47:58|19807.04
14:48:00|19807.04
14:48:02|19805.93
14:48:02|19805.93
14:48:03|19805.93
14:48:04|19805.93
14:48:06|19805.93
14:48:08|19805.78
14:48:08|19805.78
14:48:09|19806.29
14:48:10|19806.29
14:48:12|19806.29
14:48:13|19806.29
14:48:13|19806.29
14:48:15|19803.34
14:48:16|19803.34
14:48:17|19803.34
14:48:18|19803.34
14:48:19|19801.9
14:48:19|19801.9
14:48:21|19803.38
14:48:22|19803.38
14:48:23|19804.98
14:48:24|19803.75
14:48:25|19803.75
14:48:26|19803.75
14:48:26|19803.73
14:48:28|19803.73
14:48:29|19803.73
14:48:30|19803.73
14:48:31|19803.73
14:48:31|19797.66
14:48:33|19799.71
14:48:34|19799.01
14:48:35|19799.01
14:48:36|19799.01
14:48:37|19799.01
14:48:38|19799.01
14:48:39|19799.01
14:48:40|19800.99
14:48:41|19800.99
14:48:41|19800.99
14:48:43|19797.05
14:48:43|19797.05
14:48:45|19797.05
14:48:46|19795.49
14:48:47|19798.94
14:48:47|19797.38
14:48:49|19801.35
14:48:50|19801.35
14:48:51|19801.35
14:48:53|19808.34
14:48:53|19808.34
14:48:54|19808.34
14:48:55|19808.34
14:48:57|19808.34
14:48:58|19808.34
14:48:59|19808.34
14:49:00|19808.34
14:49:02|19808.34
14:49:03|19808.34
14:49:05|19800.45
14:49:05|19800.45
14:49:06|19805.85
14:49:07|19806.79
14:49:08|19811.94
14:49:09|19809.03
14:49:11|19805.67
14:49:12|19805.67
14:49:14|19806.71
14:49:14|19806.71
14:49:15|19806.71
14:49:17|19806.71
14:49:19|19804.88
14:49:19|19804.88
14:49:20|19808.16
14:49:21|19808.16
14:49:22|19808.16
14:49:23|19808.16
14:49:24|19808.16
14:49:26|19808.79
14:49:26|19808.79
14:49:28|19807.63
14:49:29|19807.63
14:49:30|19807.63
14:49:32|19807.63
14:49:32|19807.69
14:49:33|19807.69
14:49:34|19807.69
14:49:35|19807.57
14:49:36|19807.57
14:49:37|19807.63
14:49:38|19806.13
14:49:40|19804.83
14:49:41|19804.83
14:49:42|19804.83
14:49:43|19804.83
14:49:43|19804.83
14:49:44|19804.83
14:49:45|19804.83
14:49:46|19808.3
14:49:48|19808.3
14:49:48|19808.3
14:49:50|19808.3
14:49:51|19808.3
14:49:52|19807.31
14:49:52|19804.51
14:49:54|19804.51
14:49:55|19804.51
14:49:56|19804.51
14:49:56|19804.27
14:49:58|19804.27
14:49:59|19804.27
14:50:00|19804.16
14:50:01|19804.16
14:50:02|19804.16
14:50:03|19805.17
14:50:04|19809.71
14:50:05|19809.71
14:50:06|19809.71
14:50:07|19809.71
14:50:08|19809.71
14:50:09|19800.72
14:50:10|19800.72
14:50:11|19806.26
14:50:12|19814.47
14:50:13|19814.47
14:50:14|19814.47
14:50:15|19806.01
14:50:16|19807.42
14:50:17|19807.42
14:50:18|19805.83
14:50:19|19805.83
14:50:20|19804.28
14:50:21|19804.28
14:50:22|19804.28
14:50:23|19804.28
14:50:24|19804.28
14:50:25|19803.3
14:50:26|19799.37
14:50:27|19798.14
14:50:28|19798.14
14:50:29|19798.79
14:50:30|19798.79
14:50:32|19798.45
14:50:32|19800.64
14:50:34|19796.95
14:50:35|19796.95
14:50:36|19796.95
14:50:37|19798.87
14:50:38|19798.87
14:50:39|19798.87
14:50:40|19798.87
14:50:41|19798.87
14:50:43|19798.87
14:50:43|19803.69
14:50:44|19803.69
14:50:45|19805.79
14:50:46|19807.67
14:50:48|19809.65
14:50:49|19807.72
14:50:49|19807.72
14:50:50|19807.72
14:50:51|19810.83
14:50:52|19814.18
14:50:54|19816.2
14:50:55|19816.2
14:50:56|19817.95
14:50:57|19817.95
14:50:58|19817.95
14:50:58|19816.83
14:51:00|19816.35
14:51:01|19816.35
14:51:01|19812.69
14:51:03|19819.18
14:51:05|19821.39
14:51:06|19821.39
14:51:07|19821.02
14:51:08|19830.2
14:51:09|19831.92
14:51:10|19836.41
14:51:11|19833.18
14:51:12|19833.18
14:51:14|19837.26
14:51:15|19837.26
14:51:16|19836.11
14:51:17|19839.22
14:51:18|19840.86
14:51:19|19840.64
14:51:21|19838.8
14:51:22|19840.7
14:51:23|19840.7
14:51:23|19839.4
14:51:24|19837.95
14:51:25|19835.79
14:51:27|19838.77
14:51:27|19835.56
14:51:28|19837.31
14:51:30|19837.31
14:51:30|19837.31
14:51:32|19837.06
14:51:32|19840.8
14:51:33|19847.2
14:51:35|19843.42
14:51:36|19841.02
14:51:36|19842.79
14:51:38|19843.2
14:51:39|19844.22
14:51:40|19847.92
14:51:41|19844.37
14:51:42|19845.12
14:51:43|19842.94
14:51:44|19850.
14:51:45|19850.
14:51:46|19850.
14:51:47|19853.4
14:51:48|19867.17
14:51:49|19852.08
14:51:50|19850.48
14:51:51|19850.48
14:51:52|19850.48
14:51:53|19854.98
14:51:54|19858.35
14:51:55|19851.48
14:51:56|19851.48
14:51:57|19851.48
14:51:58|19850.59
14:51:59|19848.81
14:52:00|19848.81
14:52:01|19853.97
14:52:02|19853.97
14:52:04|19851.3
14:52:04|19851.3
14:52:05|19851.3
14:52:08|19851.88
14:52:08|19851.88
14:52:10|19850.
14:52:11|19847.2
14:52:12|19847.2
14:52:12|19847.39
14:52:13|19847.39
14:52:15|19850.38
14:52:16|19850.38
14:52:17|19850.38
14:52:17|19854.97
14:52:19|19853.76
14:52:20|19853.76
14:52:21|19849.28
14:52:22|19850.54
14:52:23|19847.82
14:52:24|19850.64
14:52:25|19850.39
14:52:26|19851.57
14:52:27|19849.91
14:52:28|19849.03
14:52:29|19847.44
14:52:31|19847.44
14:52:32|19853.36
14:52:32|19848.17
14:52:34|19848.03
14:52:35|19848.03
14:52:36|19848.03
14:52:37|19852.12
14:52:38|19853.18
14:52:39|19853.19
14:52:40|19854.91
14:52:41|19854.19
14:52:42|19852.89
14:52:43|19853.93
14:52:45|19853.37
14:52:46|19853.37
14:52:47|19850.
14:52:48|19846.47
14:52:48|19846.46
14:52:50|19846.46
14:52:51|19846.46
14:52:52|19846.46
14:52:53|19847.65
14:52:54|19847.59
14:52:54|19847.45
14:52:56|19845.46
14:52:57|19844.91
14:52:58|19839.63
14:52:59|19838.07
14:53:00|19836.68
14:53:01|19837.62
14:53:02|19838.97
14:53:04|19838.25
14:53:04|19838.01
14:53:06|19837.26
14:53:07|19839.41
14:53:08|19844.74
14:53:09|19845.2
14:53:10|19845.12
14:53:11|19841.31
14:53:12|19843.15
14:53:14|19839.4
14:53:15|19839.5
14:53:16|19840.35
14:53:17|19832.45
14:53:17|19831.79
14:53:19|19832.42
14:53:21|19832.05
14:53:22|19835.96
14:53:23|19835.96
14:53:24|19833.11
14:53:25|19831.87
14:53:25|19832.39
14:53:26|19827.5
14:53:28|19827.82
14:53:28|19824.51
14:53:30|19826.74
14:53:30|19826.74
14:53:32|19825.89
14:53:32|19819.33
14:53:33|19811.36
14:53:34|19813.91
14:53:36|19815.36
14:53:37|19815.36
14:53:37|19809.74
14:53:39|19813.14
14:53:39|19814.57
14:53:41|19813.46
14:53:41|19810.11
14:53:43|19810.11
14:53:43|19817.85
14:53:45|19817.85
14:53:46|19817.85
14:53:47|19814.29
14:53:47|19816.22
14:53:49|19822.72
14:53:50|19814.44
14:53:51|19818.17
14:53:51|19820.12
14:53:53|19820.12
14:53:54|19817.33
14:53:55|19818.69
14:53:55|19817.89
14:53:57|19820.25
14:53:59|19823.15
14:53:59|19818.51
14:54:00|19823.14
14:54:01|19823.14
14:54:03|19823.14
14:54:04|19823.14
14:54:06|19815.77
14:54:06|19816.7
14:54:07|19814.78
14:54:09|19818.51
14:54:10|19818.51
14:54:11|19815.29
14:54:12|19815.29
14:54:13|19818.35
14:54:13|19818.35
14:54:14|19819.21
14:54:15|19820.02
14:54:17|19820.02
14:54:18|19820.02
14:54:19|19819.01
14:54:20|19822.02
14:54:20|19817.92
14:54:22|19817.92
14:54:23|19817.92
14:54:24|19817.63
14:54:25|19817.12
14:54:26|19817.12
14:54:27|19815.2
14:54:28|19815.2
14:54:28|19814.7
14:54:30|19813.65
14:54:31|19812.97
14:54:31|19812.82
14:54:33|19811.9
14:54:34|19811.9
14:54:35|19809.96
14:54:35|19811.87
14:54:37|19811.87
14:54:37|19812.44
14:54:39|19812.44
14:54:39|19813.23
14:54:40|19813.23
14:54:42|19811.56
14:54:43|19807.69
14:54:44|19808.09
14:54:44|19808.46
14:54:46|19806.95
14:54:47|19809.1
14:54:48|19809.52
14:54:49|19810.67
14:54:50|19810.67
14:54:51|19813.84
14:54:52|19813.41
14:54:53|19811.46
14:54:54|19811.46
14:54:56|19813.94
14:54:56|19813.94
14:54:57|19813.94
14:54:58|19813.18
14:54:59|19813.18
14:55:00|19815.04
14:55:01|19815.04
14:55:02|19815.04
14:55:03|19812.85
14:55:04|19815.21
14:55:05|19811.88
14:55:07|19811.88
14:55:09|19822.35
14:55:10|19823.17
14:55:10|19821.25
14:55:12|19823.62
14:55:13|19824.96
14:55:15|19820.83
14:55:15|19819.57
14:55:16|19818.23
14:55:17|19819.88
14:55:18|19819.88
14:55:20|19819.88
14:55:21|19817.6
14:55:22|19817.6
14:55:22|19817.6
14:55:25|19820.59
14:55:25|19820.59
14:55:26|19821.91
14:55:27|19821.91
14:55:28|19822.64
14:55:29|19825.27
14:55:30|19823.74
14:55:31|19823.07
14:55:32|19824.44
14:55:33|19824.27
14:55:34|19824.27
14:55:35|19823.62
14:55:36|19823.62
14:55:37|19825.35
14:55:38|19816.56
14:55:39|19816.56
14:55:40|19816.56
14:55:41|19824.87
14:55:42|19816.57
14:55:43|19825.12
14:55:44|19825.11
14:55:45|19829.
14:55:47|19826.68
14:55:48|19827.68
14:55:48|19827.68
14:55:49|19829.
14:55:51|19827.4
14:55:52|19827.4
14:55:54|19827.4
14:55:54|19827.42
14:55:55|19827.42
14:55:56|19827.42
14:55:57|19824.87
14:55:58|19823.74
14:55:59|19825.12
14:56:00|19822.08
14:56:01|19822.94
14:56:02|19823.07
14:56:03|19822.94
14:56:04|19822.94
14:56:05|19820.6
14:56:07|19823.63
14:56:09|19823.63
14:56:09|19823.63
14:56:10|19821.43
14:56:12|19824.35
14:56:14|19827.01
14:56:14|19827.01
14:56:15|19827.01
14:56:17|19824.04
14:56:18|19826.76
14:56:19|19824.63
14:56:19|19827.2
14:56:21|19827.2
14:56:22|19827.2
14:56:23|19827.2
14:56:24|19827.2
14:56:25|19827.2
14:56:26|19825.07
14:56:27|19824.07
14:56:28|19824.07
14:56:29|19824.07
14:56:30|19830.89
14:56:31|19830.89
14:56:32|19831.89
14:56:33|19831.89
14:56:34|19833.47
14:56:35|19831.18
14:56:36|19831.18
14:56:37|19832.9
14:56:38|19832.9
14:56:39|19832.9
14:56:40|19834.65
14:56:41|19834.65
14:56:42|19834.24
14:56:43|19831.61
14:56:44|19830.62
14:56:45|19830.62
14:56:46|19830.64
14:56:47|19833.66
14:56:48|19833.02
14:56:49|19831.71
14:56:50|19834.02
14:56:51|19833.04
14:56:52|19833.57
14:56:53|19833.57
14:56:54|19836.12
14:56:55|19836.12
14:56:56|19834.33
14:56:57|19834.33
14:56:58|19835.01
14:56:59|19830.98
14:57:00|19828.91
14:57:01|19831.87
14:57:02|19829.98
14:57:03|19834.12
14:57:04|19833.47
14:57:06|19832.17
14:57:07|19832.17
14:57:08|19832.17
14:57:10|19831.16
14:57:10|19831.53
14:57:12|19828.96
14:57:13|19833.31
14:57:15|19833.31
14:57:16|19833.31
14:57:17|19833.31
14:57:18|19842.91
14:57:19|19843.04
14:57:20|19840.51
14:57:22|19842.86
14:57:23|19842.86
14:57:24|19845.6
14:57:24|19844.83
14:57:26|19839.4
14:57:26|19838.11
14:57:27|19837.74
14:57:29|19834.97
14:57:30|19835.66
14:57:31|19835.66
14:57:32|19835.83
14:57:33|19835.16
14:57:34|19834.73
14:57:35|19834.73
14:57:36|19837.05
14:57:37|19836.63
14:57:38|19836.66
14:57:39|19838.53
14:57:40|19838.33
14:57:42|19838.34
14:57:42|19840.08
14:57:43|19838.93
14:57:44|19840.89
14:57:45|19840.89
14:57:47|19841.17
14:57:47|19839.73
14:57:49|19839.73
14:57:49|19840.23
14:57:50|19841.85
14:57:52|19842.15
14:57:52|19841.15
14:57:53|19838.11
14:57:54|19837.65
14:57:56|19837.44
14:57:57|19838.14
14:57:58|19838.89
14:57:59|19835.53
14:57:59|19833.89
14:58:01|19835.56
14:58:01|19835.01
14:58:02|19840.4
14:58:03|19838.56
14:58:04|19838.3
14:58:05|19842.2
14:58:07|19841.3
14:58:08|19842.23
14:58:10|19842.43
14:58:11|19837.57
14:58:12|19837.57
14:58:14|19838.83
14:58:15|19839.59
14:58:16|19839.59
14:58:18|19839.59
14:58:19|19841.3
14:58:19|19841.3
14:58:21|19838.97
14:58:22|19857.96
14:58:22|19849.46
14:58:24|19848.86
14:58:25|19840.69
14:58:26|19841.43
14:58:27|19839.57
14:58:28|19848.6
14:58:29|19848.6
14:58:30|19848.6
14:58:32|19854.14
14:58:32|19855.25
14:58:33|19852.49
14:58:35|19858.51
14:58:36|19856.46
14:58:37|19857.82
14:58:38|19857.38
14:58:39|19856.64
14:58:40|19858.37
14:58:41|19857.73
14:58:42|19859.24
14:58:43|19860.93
14:58:44|19861.42
14:58:45|19861.42
14:58:46|19860.52
14:58:47|19858.48
14:58:49|19857.48
14:58:50|19860.28
14:58:51|19863.15
14:58:51|19858.27
14:58:52|19857.18
14:58:53|19855.79
14:58:54|19855.13
14:58:56|19857.67
14:58:57|19858.07
14:58:58|19856.5
14:58:59|19856.1
14:59:00|19857.91
14:59:01|19861.4
14:59:02|19862.57
14:59:03|19860.27
14:59:04|19859.82
14:59:05|19857.22
14:59:06|19857.48
14:59:07|19857.48
14:59:08|19857.48
14:59:09|19857.58
14:59:10|19858.26
14:59:12|19858.26
14:59:13|19855.87
14:59:14|19855.87
14:59:15|19856.98
14:59:16|19852.54
14:59:17|19850.15
14:59:18|19850.33
14:59:19|19850.33
14:59:20|19848.69
14:59:21|19848.95
14:59:22|19848.95
14:59:23|19848.95
14:59:24|19845.42
14:59:25|19845.51
14:59:26|19845.51
14:59:27|19843.9
14:59:28|19844.53
14:59:30|19848.11
14:59:31|19845.89
14:59:32|19845.89
14:59:33|19845.89
14:59:34|19845.89
14:59:35|19843.8
14:59:36|19843.66
14:59:37|19843.
14:59:38|19845.89
14:59:39|19843.72
14:59:40|19843.72
14:59:41|19843.27
14:59:42|19843.27
14:59:43|19846.7
14:59:44|19846.7
14:59:45|19845.03
14:59:46|19845.03
14:59:47|19845.03
14:59:48|19845.69
14:59:49|19845.69
14:59:50|19845.69
14:59:51|19845.69
14:59:52|19845.69
14:59:53|19839.18
14:59:54|19838.79
14:59:55|19838.79
14:59:56|19840.37
14:59:57|19840.37
14:59:58|19839.6
14:59:59|19839.6
15:00:00|19839.6
15:00:01|19836.21
15:00:02|19835.49
15:00:04|19839.31
15:00:05|19843.26
15:00:06|19842.47
15:00:06|19840.56
15:00:07|19840.56
15:00:09|19837.81
15:00:10|19837.81
15:00:11|19836.88
15:00:13|19836.69
15:00:14|19836.69
15:00:15|19834.
15:00:16|19834.
15:00:17|19831.98
15:00:18|19831.51
15:00:19|19832.62
15:00:21|19831.51
15:00:22|19841.64
15:00:23|19836.33
15:00:24|19830.
15:00:25|19830.
15:00:27|19832.09
15:00:27|19832.7
15:00:29|19832.7
15:00:30|19831.52
15:00:30|19825.61
15:00:31|19825.61
15:00:32|19825.61
15:00:34|19825.61
15:00:34|19825.61
15:00:36|19828.
15:00:37|19828.
15:00:38|19830.41
15:00:39|19830.41
15:00:40|19833.61
15:00:41|19833.61
15:00:42|19834.6
15:00:43|19831.14
15:00:44|19831.14
15:00:45|19831.13
15:00:46|19830.75
15:00:47|19830.75
15:00:48|19830.75
15:00:49|19830.75
15:00:50|19830.75
15:00:51|19829.42
15:00:52|19827.08
15:00:53|19827.08
15:00:54|19827.08
15:00:55|19827.08
15:00:56|19827.08
15:00:57|19827.08
15:00:58|19825.54
15:00:59|19825.61
15:01:00|19825.61
15:01:01|19827.22
15:01:02|19826.64
15:01:03|19826.68
15:01:04|19826.68
15:01:05|19835.49
15:01:06|19831.21
15:01:07|19831.21
15:01:08|19831.21
15:01:09|19831.21
15:01:10|19831.21
15:01:12|19826.82
15:01:13|19826.82
15:01:14|19826.82
15:01:16|19831.7
15:01:17|19834.94
15:01:19|19840.56
15:01:19|19837.26
15:01:21|19837.26
15:01:22|19830.26
15:01:24|19832.68
15:01:24|19833.75
15:01:25|19830.
15:01:26|19830.
15:01:27|19830.
15:01:28|19830.
15:01:29|19830.
15:01:30|19831.09
15:01:31|19831.09
15:01:32|19831.09
15:01:33|19831.09
15:01:34|19831.09
15:01:35|19827.73
15:01:37|19827.42
15:01:38|19820.
15:01:39|19818.67
15:01:40|19818.67
15:01:41|19821.29
15:01:42|19823.42
15:01:43|19823.42
15:01:44|19823.42
15:01:45|19823.42
15:01:46|19823.42
15:01:48|19820.76
15:01:48|19823.52
15:01:49|19823.52
15:01:50|19823.52
15:01:51|19825.52
15:01:52|19825.52
15:01:53|19823.7
15:01:54|19823.7
15:01:56|19826.2
15:01:56|19826.56
15:01:57|19826.56
15:01:58|19825.56
15:01:59|19825.56
15:02:00|19825.56
15:02:01|19825.56
15:02:02|19820.8
15:02:03|19820.8
15:02:04|19820.12
15:02:05|19820.12
15:02:06|19820.12
15:02:07|19820.12
15:02:08|19821.32
15:02:09|19821.32
15:02:11|19822.69
15:02:12|19822.69
15:02:13|19822.69
15:02:14|19822.69
15:02:16|19821.36
15:02:17|19821.36
15:02:17|19821.36
15:02:18|19821.36
15:02:20|19815.61
15:02:21|19817.31
15:02:22|19817.31
15:02:23|19817.31
15:02:24|19817.02
15:02:25|19817.02
15:02:26|19813.93
15:02:27|19816.88
15:02:28|19816.88
15:02:29|19816.88
15:02:30|19816.88
15:02:31|19816.88
15:02:32|19825.63
15:02:33|19825.63
15:02:34|19825.63
15:02:35|19825.63
15:02:36|19825.63
15:02:37|19824.36
15:02:38|19832.55
15:02:39|19832.55
15:02:40|19832.55
15:02:41|19832.55
15:02:42|19823.86
15:02:44|19823.86
15:02:44|19823.86
15:02:45|19823.86
15:02:46|19823.86
15:02:47|19825.24
15:02:48|19823.95
15:02:49|19823.95
15:02:50|19823.95
15:02:51|19823.95
15:02:52|19819.4
15:02:53|19822.59
15:02:55|19820.25
15:02:55|19820.25
15:02:56|19820.25
15:02:57|19820.25
15:02:58|19818.98
15:02:59|19821.49
15:03:00|19821.49
15:03:01|19821.49
15:03:02|19821.49
15:03:03|19821.49
15:03:05|19825.24
15:03:06|19825.24
15:03:07|19827.38
15:03:08|19827.38
15:03:09|19827.38
15:03:09|19824.77
15:03:11|19824.77
15:03:13|19827.43
15:03:14|19827.43
15:03:15|19825.17
15:03:16|19825.17
15:03:17|19825.17
15:03:18|19825.17
15:03:20|19820.32
15:03:20|19824.56
15:03:21|19824.56
15:03:22|19824.56
15:03:23|19824.56
15:03:24|19824.56
15:03:26|19825.88
15:03:27|19825.88
15:03:27|19825.88
15:03:28|19825.88
15:03:29|19825.88
15:03:31|19825.88
15:03:32|19825.88
15:03:34|19824.89
15:03:34|19826.76
15:03:36|19832.64
15:03:37|19830.36
15:03:38|19830.36
15:03:39|19830.36
15:03:39|19830.36
15:03:41|19830.36
15:03:42|19830.36
15:03:43|19830.36
15:03:44|19830.36
15:03:45|19826.55
15:03:46|19826.55
15:03:46|19826.55
15:03:47|19829.99
15:03:48|19829.99
15:03:50|19829.99
15:03:50|19829.99
15:03:51|19825.68
15:03:53|19828.51
15:03:53|19828.51
15:03:55|19829.77
15:03:56|19829.77
15:03:57|19829.77
15:03:58|19829.77
15:03:59|19823.09
15:04:00|19822.77
15:04:01|19819.81
15:04:02|19824.33
15:04:03|19820.64
15:04:03|19820.64
15:04:05|19823.52
15:04:06|19823.52
15:04:06|19823.34
15:04:08|19823.34
15:04:09|19822.23
15:04:10|19823.52
15:04:10|19822.81
15:04:13|19826.43
15:04:14|19825.82
15:04:15|19825.82
15:04:17|19826.19
15:04:17|19826.16
15:04:18|19817.91
15:04:19|19816.29
15:04:20|19816.29
15:04:22|19813.65
15:04:23|19813.65
15:04:24|19818.48
15:04:25|19818.48
15:04:26|19812.78
15:04:27|19817.75
15:04:28|19816.12
15:04:29|19821.73
15:04:30|19820.44
15:04:31|19826.22
15:04:32|19823.82
15:04:33|19823.13
15:04:34|19825.31
15:04:35|19825.31
15:04:36|19829.83
15:04:37|19828.63
15:04:38|19828.63
15:04:39|19827.33
15:04:40|19827.33
15:04:42|19832.68
15:04:42|19833.05
15:04:43|19827.21
15:04:45|19830.83
15:04:46|19830.83
15:04:47|19831.91
15:04:48|19831.91
15:04:48|19831.91
15:04:50|19831.33
15:04:51|19829.23
15:04:52|19829.23
15:04:53|19822.79
15:04:54|19824.11
15:04:55|19825.65
15:04:56|19820.26
15:04:57|19824.25
15:04:59|19820.
15:04:59|19820.
15:05:00|19820.
15:05:01|19823.52
15:05:02|19821.66
15:05:03|19825.25
15:05:04|19821.39
15:05:05|19823.12
15:05:06|19825.24
15:05:07|19825.24
15:05:08|19826.69
15:05:09|19822.35
15:05:10|19826.66
15:05:11|19824.8
15:05:13|19824.52
15:05:13|19829.17
15:05:15|19827.98
15:05:16|19827.98
15:05:18|19829.42
15:05:19|19830.77
15:05:20|19830.77
15:05:21|19827.06
15:05:22|19827.06
15:05:23|19823.59
15:05:24|19824.19
15:05:26|19825.95
15:05:27|19825.95
15:05:28|19825.83
15:05:29|19825.83
15:05:30|19820.
15:05:31|19820.
15:05:32|19820.
15:05:32|19821.95
15:05:34|19821.95
15:05:35|19820.81
15:05:36|19821.18
15:05:37|19821.87
15:05:39|19821.17
15:05:40|19821.17
15:05:41|19821.17
15:05:42|19817.36
15:05:42|19821.41
15:05:43|19818.96
15:05:45|19817.62
15:05:47|19818.67
15:05:47|19817.34
15:05:48|19817.34
15:05:49|19815.61
15:05:50|19815.
15:05:51|19815.
15:05:52|19814.75
15:05:53|19816.06
15:05:54|19812.64
15:05:55|19815.9
15:05:56|19815.9
15:05:57|19815.77
15:05:58|19811.88
15:05:59|19811.88
15:06:00|19811.88
15:06:01|19810.
15:06:02|19814.02
15:06:03|19813.94
15:06:04|19816.49
15:06:05|19816.49
15:06:06|19814.4
15:06:07|19815.64
15:06:08|19818.87
15:06:09|19819.86
15:06:10|19818.65
15:06:11|19818.82
15:06:12|19815.47
15:06:14|19812.68
15:06:16|19813.95
15:06:16|19813.95
15:06:17|19813.95
15:06:18|19812.6
15:06:19|19812.6
15:06:21|19812.6
15:06:22|19814.91
15:06:23|19816.25
15:06:23|19816.25
15:06:25|19816.73
15:06:26|19815.23
15:06:28|19818.23
15:06:28|19822.76
15:06:29|19822.76
15:06:30|19817.84
15:06:31|19814.89
15:06:32|19814.34
15:06:33|19813.89
15:06:34|19814.1
15:06:35|19814.1
15:06:36|19814.1
15:06:37|19818.85
15:06:38|19818.85
15:06:39|19820.15
15:06:40|19820.15
15:06:41|19817.97
15:06:42|19817.97
15:06:43|19817.97
15:06:44|19817.97
15:06:45|19819.14
15:06:46|19819.14
15:06:47|19823.23
15:06:48|19825.08
15:06:49|19830.
15:06:50|19830.36
15:06:51|19830.36
15:06:52|19830.36
15:06:53|19829.17
15:06:54|19829.17
15:06:55|19829.17
15:06:56|19832.78
15:06:57|19832.78
15:06:58|19832.78
15:06:59|19832.78
15:07:00|19828.33
15:07:01|19827.22
15:07:02|19825.98
15:07:03|19825.98
15:07:04|19825.98
15:07:05|19820.
15:07:06|19822.1
15:07:07|19822.1
15:07:08|19822.1
15:07:09|19821.15
15:07:10|19820.75
15:07:11|19822.03
15:07:12|19822.03
15:07:13|19822.03
15:07:14|19822.03
15:07:16|19824.06
15:07:16|19824.06
15:07:18|19827.12
15:07:20|19832.53
15:07:20|19832.53
15:07:21|19832.53
15:07:23|19826.43
15:07:25|19830.19
15:07:25|19835.93
15:07:26|19835.93
15:07:27|19835.93
15:07:28|19836.11
15:07:29|19836.11
15:07:31|19836.11
15:07:32|19836.11
15:07:34|19838.87
15:07:35|19838.87
15:07:36|19838.87
15:07:37|19835.3
15:07:39|19837.61
15:07:39|19837.61
15:07:40|19831.8
15:07:41|19836.82
15:07:42|19836.82
15:07:43|19840.93
15:07:44|19840.93
15:07:46|19840.93
15:07:46|19841.81
15:07:48|19844.05
15:07:49|19841.47
15:07:50|19845.04
15:07:51|19845.04
15:07:52|19845.04
15:07:53|19840.01
15:07:54|19836.01
15:07:55|19836.01
15:07:56|19836.01
15:07:57|19837.37
15:07:58|19837.37
15:07:59|19837.37
15:08:00|19841.33
15:08:01|19841.33
15:08:02|19842.58
15:08:03|19842.58
15:08:04|19837.93
15:08:05|19837.93
15:08:06|19840.68
15:08:07|19840.68
15:08:08|19840.68
15:08:09|19841.74
15:08:10|19849.95
15:08:11|19850.95
15:08:13|19851.41
15:08:13|19851.41
15:08:14|19853.45
15:08:16|19853.68
15:08:18|19851.75
15:08:19|19852.87
15:08:20|19852.87
15:08:21|19850.33
15:08:23|19850.33
15:08:24|19856.75
15:08:25|19856.75
15:08:26|19860.
15:08:28|19858.63
15:08:28|19861.59
15:08:29|19866.69
15:08:30|19860.38
15:08:32|19860.38
15:08:33|19860.38
15:08:34|19860.38
15:08:34|19860.38
15:08:36|19860.44
15:08:37|19860.44
15:08:37|19860.44
15:08:39|19860.44
15:08:40|19860.44
15:08:41|19860.44
15:08:41|19860.44
15:08:43|19861.31
15:08:43|19861.31
15:08:45|19861.31
15:08:46|19870.
15:08:47|19878.16
15:08:48|19866.32
15:08:49|19867.19
15:08:50|19867.69
15:08:51|19874.01
15:08:52|19879.09
15:08:52|19879.09
15:08:54|19871.98
15:08:55|19869.21
15:08:56|19869.21
15:08:57|19868.31
15:08:58|19869.45
15:08:59|19867.35
15:09:00|19865.34
15:09:01|19865.26
15:09:02|19865.26
15:09:03|19865.26
15:09:04|19870.22
15:09:05|19870.34
15:09:06|19870.34
15:09:07|19870.34
15:09:08|19874.79
15:09:09|19874.79
15:09:10|19872.66
15:09:11|19871.21
15:09:12|19878.38
15:09:14|19876.89
15:09:14|19882.9
15:09:15|19884.28
15:09:17|19875.51
15:09:17|19882.49
15:09:19|19880.7
15:09:19|19880.7
15:09:21|19883.41
15:09:22|19881.7
15:09:24|19875.99
15:09:24|19875.61
15:09:25|19875.61
15:09:27|19876.19
15:09:27|19874.93
15:09:29|19874.99
15:09:30|19870.
15:09:31|19870.
15:09:32|19867.5
15:09:33|19862.43
15:09:34|19862.43
15:09:35|19862.43
15:09:36|19861.21
15:09:37|19861.21
15:09:38|19861.21
15:09:39|19873.21
15:09:40|19873.21
15:09:40|19873.21
15:09:42|19873.21
15:09:43|19873.21
15:09:44|19870.06
15:09:45|19870.06
15:09:46|19870.06
15:09:46|19865.38
15:09:47|19865.38
15:09:50|19864.11
15:09:50|19863.97
15:09:51|19861.7
15:09:52|19860.16
15:09:53|19860.16
15:09:54|19863.83
15:09:55|19863.83
15:09:56|19863.83
15:09:57|19863.83
15:09:58|19863.83
15:09:59|19863.83
15:10:00|19866.12
15:10:01|19862.
15:10:02|19862.
15:10:03|19862.
15:10:04|19862.76
15:10:05|19866.93
15:10:06|19866.55
15:10:07|19869.04
15:10:08|19869.04
15:10:10|19869.04
15:10:11|19869.04
15:10:11|19869.04
15:10:13|19869.04
15:10:14|19869.04
15:10:15|19869.04
15:10:15|19869.04
15:10:18|19863.22
15:10:19|19867.51
15:10:20|19862.31
15:10:20|19862.31
15:10:22|19862.31
15:10:23|19867.18
15:10:24|19867.18
15:10:24|19865.12
15:10:25|19865.12
15:10:27|19858.96
15:10:29|19858.96
15:10:29|19858.96
15:10:30|19859.37
15:10:31|19859.14
15:10:32|19853.09
15:10:33|19853.09
15:10:34|19853.23
15:10:35|19853.23
15:10:36|19849.26
15:10:37|19848.92
15:10:38|19850.37
15:10:39|19850.37
15:10:40|19856.35
15:10:41|19859.23
15:10:42|19847.4
15:10:43|19847.4
15:10:44|19847.4
15:10:45|19849.32
15:10:47|19849.01
15:10:48|19844.26
15:10:49|19840.
15:10:51|19842.99
15:10:51|19845.59
15:10:52|19846.3
15:10:53|19848.53
15:10:54|19848.53
15:10:55|19848.53
15:10:56|19848.53
15:10:57|19848.53
15:10:58|19848.53
15:10:59|19848.53
15:11:00|19848.53
15:11:01|19846.35
15:11:02|19843.15
15:11:03|19843.15
15:11:04|19842.13
15:11:05|19838.15
15:11:06|19833.99
15:11:07|19833.99
15:11:08|19833.99
15:11:09|19837.76
15:11:10|19837.76
15:11:11|19837.76
15:11:12|19837.76
15:11:13|19839.
15:11:14|19838.14
15:11:15|19841.77
15:11:16|19842.45
15:11:17|19843.
15:11:18|19841.07
15:11:19|19841.07
15:11:20|19841.07
15:11:22|19835.43
15:11:24|19835.43
15:11:24|19835.43
15:11:25|19835.43
15:11:27|19832.92
15:11:28|19830.06
15:11:29|19835.64
15:11:31|19846.5
15:11:31|19846.5
15:11:32|19846.5
15:11:33|19846.5
15:11:34|19846.5
15:11:35|19841.82
15:11:36|19841.82
15:11:37|19841.82
15:11:38|19841.82
15:11:39|19841.82
15:11:40|19837.41
15:11:41|19837.91
15:11:42|19837.91
15:11:43|19837.91
15:11:44|19837.91
15:11:45|19837.91
15:11:46|19837.91
15:11:47|19842.79
15:11:48|19842.79
15:11:49|19842.79
15:11:50|19839.51
15:11:51|19839.88
15:11:52|19838.33
15:11:53|19838.33
15:11:54|19846.8
15:11:55|19846.8
15:11:56|19842.02
15:11:57|19842.02
15:11:58|19842.02
15:12:00|19842.43
15:12:01|19835.86
15:12:02|19839.43
15:12:03|19840.7
15:12:04|19840.7
15:12:05|19840.7
15:12:06|19840.7
15:12:07|19840.7
15:12:07|19835.43
15:12:09|19838.52
15:12:09|19838.52
15:12:11|19838.52
15:12:11|19835.36
15:12:13|19837.04
15:12:14|19837.04
15:12:15|19839.17
15:12:16|19839.17
15:12:17|19839.17
15:12:17|19838.67
15:12:18|19838.67
15:12:20|19838.67
15:12:20|19838.67
15:12:23|19838.23
15:12:23|19838.23
15:12:24|19838.23
15:12:25|19838.23
15:12:26|19838.23
15:12:28|19838.23
15:12:29|19838.23
15:12:30|19838.23
15:12:32|19838.23
15:12:32|19838.23
15:12:33|19833.84
15:12:34|19833.84
15:12:35|19833.84
15:12:36|19833.84
15:12:37|19833.84
15:12:38|19833.84
15:12:39|19837.78
15:12:40|19837.78
15:12:41|19835.49
15:12:42|19839.73
15:12:43|19839.73
15:12:44|19839.73
15:12:45|19835.95
15:12:46|19835.95
15:12:47|19835.27
15:12:48|19835.27
15:12:49|19834.19
15:12:51|19833.22
15:12:52|19833.22
15:12:53|19830.92
15:12:53|19830.92
15:12:55|19830.92
15:12:56|19835.91
15:12:56|19833.46
15:12:57|19831.74
15:12:59|19831.74
15:13:00|19831.73
15:13:01|19831.73
15:13:02|19834.08
15:13:02|19837.23
15:13:03|19838.04
15:13:05|19845.04
15:13:06|19838.89
15:13:07|19839.97
15:13:08|19838.29
15:13:09|19836.97
15:13:09|19836.97
15:13:10|19836.97
15:13:12|19836.97
15:13:13|19832.68
15:13:14|19834.17
15:13:14|19834.17
15:13:15|19834.17
15:13:17|19834.37
15:13:18|19834.37
15:13:19|19834.37
15:13:21|19840.
15:13:22|19839.09
15:13:23|19839.09
15:13:25|19833.03
15:13:25|19833.03
15:13:26|19833.03
15:13:28|19834.6
15:13:30|19834.6
15:13:30|19834.6
15:13:31|19834.6
15:13:32|19832.48
15:13:33|19830.
15:13:34|19831.
15:13:35|19832.13
15:13:36|19828.5
15:13:37|19828.5
15:13:38|19828.5
15:13:40|19830.7
15:13:42|19835.11
15:13:42|19833.51
15:13:43|19835.39
15:13:44|19835.39
15:13:45|19835.39
15:13:46|19835.39
15:13:47|19835.28
15:13:48|19835.28
15:13:49|19836.23
15:13:50|19837.37
15:13:51|19837.37
15:13:52|19831.6
15:13:53|19831.6
15:13:54|19831.6
15:13:55|19832.87
15:13:56|19832.87
15:13:57|19834.9
15:13:58|19833.18
15:13:59|19836.54
15:14:00|19840.65
15:14:01|19841.36
15:14:02|19841.36
15:14:03|19841.36
15:14:04|19841.36
15:14:05|19841.36
15:14:06|19841.36
15:14:07|19841.36
15:14:08|19837.5
15:14:09|19837.5
15:14:10|19837.5
15:14:12|19830.12
15:14:13|19831.09
15:14:14|19831.09
15:14:15|19831.95
15:14:15|19831.95
15:14:17|19829.99
15:14:18|19829.99
15:14:18|19828.25
15:14:21|19819.05
15:14:21|19820.92
15:14:22|19823.6
15:14:24|19822.58
15:14:26|19822.73
15:14:26|19814.12
15:14:27|19814.12
15:14:28|19814.12
15:14:29|19814.12
15:14:30|19822.34
15:14:32|19823.36
15:14:33|19822.05
15:14:33|19824.93
15:14:35|19824.93
15:14:35|19824.93
15:14:37|19824.93
15:14:38|19824.93
15:14:38|19824.93
15:14:40|19824.93
15:14:41|19825.16
15:14:42|19827.22
15:14:43|19827.22
15:14:44|19829.7
15:14:45|19824.81
15:14:45|19830.27
15:14:47|19830.27
15:14:47|19830.27
15:14:49|19830.27
15:14:50|19830.27
15:14:51|19828.29
15:14:52|19828.29
15:14:53|19828.29
15:14:54|19828.29
15:14:54|19823.6
15:14:56|19823.6
15:14:56|19823.6
15:14:58|19827.47
15:14:59|19826.88
15:15:00|19830.34
15:15:01|19829.55
15:15:02|19829.55
15:15:03|19829.55
15:15:04|19829.55
15:15:05|19829.55
15:15:05|19829.55
15:15:07|19830.92
15:15:07|19826.31
15:15:08|19827.43
15:15:10|19827.43
15:15:10|19827.43
15:15:12|19827.43
15:15:14|19827.43
15:15:14|19830.46
15:15:15|19830.46
15:15:16|19824.69
15:15:17|19822.41
15:15:18|19824.24
15:15:19|19822.41
15:15:20|19822.41
15:15:22|19821.34
15:15:23|19821.34
15:15:24|19823.06
15:15:26|19821.85
15:15:26|19821.85
15:15:27|19823.44
15:15:29|19825.67
15:15:30|19825.67
15:15:32|19825.92
15:15:32|19825.53
15:15:33|19825.53
15:15:34|19825.53
15:15:35|19825.53
15:15:36|19825.53
15:15:37|19824.48
15:15:38|19821.76
15:15:39|19821.76
15:15:40|19820.28
15:15:41|19820.28
15:15:42|19820.28
15:15:43|19827.49
15:15:44|19825.41
15:15:45|19825.41
15:15:46|19825.41
15:15:47|19825.41
15:15:48|19824.36
15:15:49|19821.57
15:15:50|19818.08
15:15:51|19819.64
15:15:52|19822.54
15:15:53|19822.54
15:15:54|19822.54
15:15:55|19817.79
15:15:56|19817.79
15:15:57|19817.79
15:15:58|19817.79
15:15:59|19817.79
15:16:00|19815.41
15:16:01|19817.03
15:16:02|19815.74
15:16:03|19817.29
15:16:04|19817.29
15:16:05|19817.29
15:16:06|19819.56
15:16:07|19820.34
15:16:08|19819.83
15:16:09|19819.83
15:16:10|19819.83
15:16:11|19822.26
15:16:12|19822.26
15:16:13|19822.26
15:16:14|19822.26
15:16:15|19822.26
15:16:16|19822.26
15:16:17|19817.84
15:16:18|19820.6
15:16:19|19820.6
15:16:20|19820.6
15:16:22|19820.6
15:16:22|19808.19
15:16:25|19814.84
15:16:25|19811.79
15:16:26|19811.79
15:16:27|19811.79
15:16:28|19811.79
15:16:29|19811.2
15:16:30|19815.03
15:16:31|19807.22
15:16:32|19806.62
15:16:33|19802.79
15:16:34|19802.79
15:16:35|19805.66
15:16:36|19801.09
15:16:38|19802.79
15:16:39|19802.79
15:16:40|19800.
15:16:40|19801.6
15:16:42|19804.77
15:16:43|19799.76
15:16:44|19799.76
15:16:45|19799.87
15:16:46|19797.87
15:16:47|19797.87
15:16:47|19806.12
15:16:49|19807.28
15:16:50|19807.28
15:16:51|19807.28
15:16:52|19804.81
15:16:54|19804.81
15:16:54|19807.71
15:16:55|19807.71
15:16:57|19806.83
15:16:57|19809.24
15:16:59|19804.3
15:17:00|19804.3
15:17:01|19805.65
15:17:02|19805.65
15:17:03|19805.65
15:17:03|19805.65
15:17:05|19805.65
15:17:05|19805.65
15:17:07|19806.
15:17:08|19806.
15:17:09|19806.
15:17:10|19806.
15:17:10|19798.88
15:17:12|19798.88
15:17:12|19798.88
15:17:13|19798.88
15:17:14|19800.23
15:17:16|19799.51
15:17:17|19799.51
15:17:18|19793.65
15:17:19|19793.65
15:17:20|19790.93
15:17:21|19793.87
15:17:22|19793.87
15:17:24|19795.98
15:17:25|19795.98
15:17:26|19799.72
15:17:28|19805.47
15:17:29|19801.45
15:17:30|19801.45
15:17:31|19802.11
15:17:33|19803.42
15:17:33|19799.76
15:17:34|19795.8
15:17:35|19796.99
15:17:36|19800.26
15:17:37|19794.94
15:17:38|19797.94
15:17:39|19797.94
15:17:40|19797.94
15:17:41|19797.94
15:17:42|19797.94
15:17:43|19801.76
15:17:44|19804.89
15:17:45|19804.89
15:17:46|19806.09
15:17:47|19809.01
15:17:48|19811.76
15:17:49|19805.93
15:17:50|19805.04
15:17:51|19805.04
15:17:52|19805.04
15:17:53|19809.07
15:17:54|19809.07
15:17:55|19805.05
15:17:56|19809.75
15:17:57|19809.75
15:17:58|19809.48
15:17:59|19809.48
15:18:00|19809.88
15:18:01|19809.88
15:18:02|19809.88
15:18:03|19809.88
15:18:04|19809.88
15:18:05|19811.61
15:18:06|19812.4
15:18:07|19812.4
15:18:08|19812.4
15:18:09|19817.29
15:18:10|19815.19
15:18:11|19817.88
15:18:12|19817.88
15:18:14|19818.01
15:18:15|19818.01
15:18:16|19820.
15:18:16|19820.
15:18:18|19818.11
15:18:19|19821.9
15:18:20|19821.9
15:18:21|19821.9
15:18:22|19821.9
15:18:23|19821.9
15:18:25|19817.16
15:18:26|19814.12
15:18:27|19815.52
15:18:28|19815.52
15:18:29|19812.52
15:18:30|19812.52
15:18:31|19812.52
15:18:31|19812.52
15:18:32|19812.52
15:18:35|19812.52
15:18:35|19811.93
15:18:36|19811.93
15:18:37|19811.93
15:18:38|19812.
15:18:39|19812.
15:18:40|19811.89
15:18:41|19811.89
15:18:43|19805.25
15:18:43|19805.25
15:18:45|19805.25
15:18:45|19807.64
15:18:47|19807.64
15:18:48|19808.58
15:18:48|19808.58
15:18:50|19806.87
15:18:50|19806.87
15:18:52|19807.76
15:18:53|19807.76
15:18:55|19808.14
15:18:55|19808.14
15:18:56|19808.05
15:18:57|19808.05
15:18:58|19807.27
15:18:59|19807.39
15:19:00|19807.39
15:19:01|19805.29
15:19:02|19813.61
15:19:03|19813.61
15:19:04|19813.61
15:19:05|19813.61
15:19:06|19815.6
15:19:07|19815.6
15:19:08|19815.6
15:19:09|19815.6
15:19:10|19816.93
15:19:11|19817.24
15:19:12|19815.58
15:19:13|19814.7
15:19:14|19814.7
15:19:15|19812.89
15:19:16|19812.89
15:19:17|19812.89
15:19:19|19813.47
15:19:19|19807.68
15:19:20|19807.68
15:19:22|19812.31
15:19:24|19812.31
15:19:25|19812.31
15:19:25|19812.31
15:19:27|19812.31
15:19:29|19812.31
15:19:30|19810.42
15:19:31|19810.42
15:19:32|19804.47
15:19:34|19804.69
15:19:35|19810.94
15:19:36|19810.94
15:19:36|19810.94
15:19:37|19809.62
15:19:40|19809.62
15:19:40|19809.62
15:19:41|19809.62
15:19:42|19809.62
15:19:43|19810.33
15:19:44|19810.33
15:19:45|19809.73
15:19:46|19809.73
15:19:47|19809.73
15:19:48|19809.73
15:19:49|19809.73
15:19:50|19810.13
15:19:51|19810.13
15:19:52|19810.13
15:19:53|19810.13
15:19:54|19804.97
15:19:55|19804.97
15:19:56|19804.97
15:19:57|19804.97
15:19:58|19802.75
15:19:59|19802.75
15:20:01|19805.27
15:20:01|19805.27
15:20:03|19805.27
15:20:04|19805.27
15:20:05|19805.29
15:20:07|19805.29
15:20:07|19805.29
15:20:08|19805.29
15:20:10|19804.41
15:20:11|19804.41
15:20:13|19800.9
15:20:13|19800.
15:20:14|19801.07
15:20:15|19803.71
15:20:16|19806.73
15:20:17|19806.73
15:20:19|19806.73
15:20:19|19806.73
15:20:21|19806.73
15:20:21|19806.73
15:20:23|19796.52
15:20:24|19799.37
15:20:24|19799.37
15:20:27|19799.55
15:20:28|19799.55
15:20:30|19801.87
15:20:30|19797.33
15:20:32|19792.15
15:20:33|19792.15
15:20:34|19791.86
15:20:35|19793.32
15:20:35|19793.32
15:20:37|19797.26
15:20:38|19798.75
15:20:39|19798.75
15:20:40|19798.75
15:20:41|19798.75
15:20:42|19798.75
15:20:43|19798.75
15:20:44|19798.75
15:20:46|19793.53
15:20:46|19793.53
15:20:47|19796.55
15:20:48|19795.92
15:20:49|19795.92
15:20:50|19795.92
15:20:51|19795.92
15:20:52|19795.92
15:20:54|19790.
15:20:55|19789.2
15:20:56|19789.15
15:20:56|19789.15
15:20:58|19789.44
15:20:59|19789.44
15:20:59|19789.01
15:21:02|19790.59
15:21:03|19784.49
15:21:04|19786.71
15:21:05|19786.54
15:21:06|19786.71
15:21:07|19786.25
15:21:07|19788.3
15:21:09|19788.3
15:21:10|19790.34
15:21:10|19790.34
15:21:11|19790.34
15:21:13|19790.34
15:21:14|19790.27
15:21:15|19790.27
15:21:16|19790.05
15:21:17|19791.17
15:21:19|19789.41
15:21:19|19789.41
15:21:20|19789.41
15:21:21|19789.41
15:21:22|19789.41
15:21:23|19789.41
15:21:24|19791.5
15:21:25|19791.5
15:21:27|19796.09
15:21:29|19796.09
15:21:30|19796.09
15:21:32|19798.45
15:21:32|19798.47
15:21:33|19800.
15:21:35|19792.96
15:21:36|19792.96
15:21:37|19804.88
15:21:39|19805.26
15:21:39|19805.86
15:21:40|19805.86
15:21:42|19805.79
15:21:43|19803.72
15:21:44|19803.72
15:21:45|19803.72
15:21:46|19803.72
15:21:47|19805.47
15:21:49|19810.41
15:21:49|19810.41
15:21:50|19810.41
15:21:51|19806.94
15:21:52|19806.94
15:21:53|19806.94
15:21:54|19806.94
15:21:55|19806.94
15:21:56|19806.94
15:21:57|19806.94
15:21:58|19806.94
15:21:59|19806.94
15:22:00|19806.94
15:22:01|19806.94
15:22:02|19806.94
15:22:03|19803.93
15:22:04|19806.3
15:22:05|19805.03
15:22:06|19809.3
15:22:07|19809.3
15:22:08|19809.3
15:22:10|19809.3
15:22:11|19809.3
15:22:12|19809.3
15:22:13|19808.25
15:22:14|19808.25
15:22:15|19808.25
15:22:16|19808.25
15:22:18|19808.25
15:22:18|19808.25
15:22:19|19808.25
15:22:21|19815.13
15:22:22|19815.13
15:22:23|19815.13
15:22:23|19815.13
15:22:25|19817.08
15:22:26|19817.08
15:22:27|19817.08
15:22:28|19817.08
15:22:29|19813.48
15:22:31|19813.93
15:22:31|19814.06
15:22:32|19814.06
15:22:33|19814.06
15:22:34|19814.06
15:22:35|19814.06
15:22:36|19814.06
15:22:37|19814.06
15:22:38|19815.23
15:22:39|19814.06
15:22:40|19815.16
15:22:41|19809.18
15:22:43|19808.49
15:22:44|19808.49
15:22:45|19808.49
15:22:45|19809.7
15:22:47|19809.7
15:22:48|19809.7
15:22:49|19809.7
15:22:51|19814.08
15:22:51|19814.08
15:22:52|19814.08
15:22:53|19810.74
15:22:54|19806.24
15:22:56|19807.33
15:22:57|19808.81
15:22:58|19808.81
15:22:58|19810.3
15:23:01|19806.78
15:23:01|19806.81
15:23:02|19811.95
15:23:03|19814.7
15:23:04|19814.7
15:23:05|19814.7
15:23:06|19814.7
15:23:07|19814.7
15:23:08|19813.07
15:23:09|19812.33
15:23:10|19812.33
15:23:11|19812.33
15:23:12|19812.33
15:23:13|19812.33
15:23:15|19819.61
15:23:16|19818.8
15:23:17|19818.8
15:23:18|19813.86
15:23:19|19816.93
15:23:20|19814.28
15:23:21|19820.75
15:23:22|19808.26
15:23:23|19808.26
15:23:24|19808.26
15:23:25|19811.8
15:23:26|19813.36
15:23:27|19813.36
15:23:28|19815.16
15:23:29|19813.36
15:23:30|19813.36
15:23:30|19815.17
15:23:32|19815.17
15:23:32|19810.59
15:23:34|19806.97
15:23:35|19807.33
15:23:35|19807.34
15:23:37|19807.34
15:23:39|19800.
15:23:39|19800.
15:23:40|19800.
15:23:41|19800.
15:23:42|19798.1
15:23:43|19799.11
15:23:44|19799.11
15:23:46|19800.32
15:23:46|19798.92
15:23:48|19799.11
15:23:49|19799.11
15:23:49|19794.76
15:23:51|19791.86
15:23:52|19794.16
15:23:52|19790.53
15:23:54|19790.53
15:23:54|19790.53
15:23:55|19790.53
15:23:57|19790.53
15:23:57|19790.53
15:23:59|19790.53
15:24:00|19794.56
15:24:01|19794.56
15:24:02|19794.56
15:24:03|19794.56
15:24:05|19795.03
15:24:05|19795.03
15:24:06|19797.22
15:24:07|19797.84
15:24:08|19797.84
15:24:09|19797.84
15:24:11|19797.7
15:24:12|19791.96
15:24:13|19797.75
15:24:13|19797.75
15:24:15|19799.35
15:24:16|19801.77
15:24:17|19801.77
15:24:18|19804.11
15:24:19|19804.63
15:24:19|19804.63
15:24:21|19805.68
15:24:22|19805.68
15:24:23|19805.68
15:24:24|19805.68
15:24:24|19807.38
15:24:26|19808.09
15:24:27|19807.19
15:24:27|19809.55
15:24:29|19804.44
15:24:30|19804.44
15:24:31|19804.44
15:24:33|19803.53
15:24:33|19803.53
15:24:35|19804.11
15:24:37|19806.67
15:24:37|19806.67
15:24:39|19806.59
15:24:40|19806.59
15:24:41|19805.37
15:24:42|19805.37
15:24:44|19805.46
15:24:45|19804.06
15:24:46|19807.16
15:24:46|19807.16
15:24:48|19807.16
15:24:49|19808.2
15:24:49|19808.2
15:24:51|19806.11
15:24:52|19806.11
15:24:52|19806.11
15:24:53|19804.28
15:24:54|19804.28
15:24:55|19804.28
15:24:56|19807.48
15:24:57|19807.48
15:24:58|19807.48
15:25:00|19809.51
15:25:01|19809.68
15:25:02|19809.81
15:25:03|19809.42
15:25:04|19809.42
15:25:05|19806.36
15:25:06|19808.24
15:25:07|19808.24
15:25:08|19813.73
15:25:09|19814.75
15:25:10|19814.82
15:25:11|19814.82
15:25:13|19813.03
15:25:14|19813.03
15:25:15|19815.91
15:25:16|19812.65
15:25:17|19815.
15:25:18|19815.
15:25:18|19817.57
15:25:20|19817.57
15:25:20|19820.64
15:25:22|19818.56
15:25:22|19818.56
15:25:23|19818.56
15:25:25|19818.56
15:25:26|19818.
15:25:26|19818.
15:25:27|19818.
15:25:29|19817.03
15:25:30|19817.03
15:25:31|19819.15
15:25:33|19819.15
15:25:34|19819.15
15:25:36|19819.15
15:25:36|19819.15
15:25:37|19819.15
15:25:39|19815.62
15:25:40|19815.62
15:25:41|19812.36
15:25:42|19811.68
15:25:43|19811.68
15:25:44|19811.68
15:25:45|19811.68
15:25:46|19814.29
15:25:47|19814.37
15:25:48|19810.
15:25:49|19810.
15:25:50|19810.
15:25:51|19806.34
15:25:52|19806.43
15:25:53|19806.43
15:25:55|19811.29
15:25:55|19799.78
15:25:56|19799.76
15:25:58|19801.35
15:25:59|19801.66
15:25:59|19802.08
15:26:01|19803.55
15:26:01|19803.55
15:26:02|19803.55
15:26:04|19803.55
15:26:04|19803.55
15:26:06|19798.07
15:26:07|19798.07
15:26:08|19798.07
15:26:09|19798.07
15:26:10|19796.5
15:26:11|19796.5
15:26:12|19795.24
15:26:14|19790.94
15:26:14|19792.93
15:26:16|19792.96
15:26:17|19792.96
15:26:18|19792.96
15:26:19|19792.96
15:26:20|19795.44
15:26:21|19786.69
15:26:22|19790.85
15:26:23|19790.85
15:26:24|19776.54
15:26:26|19779.82
15:26:27|19779.82
15:26:27|19779.82
15:26:29|19780.21
15:26:30|19783.24
15:26:31|19779.97
15:26:31|19781.49
15:26:33|19781.49
15:26:35|19780.6
15:26:36|19778.77
15:26:38|19778.77
15:26:39|19777.7
15:26:41|19777.7
15:26:42|19777.7
15:26:42|19777.7
15:26:43|19777.7
15:26:45|19777.7
15:26:46|19776.02
15:26:46|19777.14
15:26:48|19776.3
15:26:48|19776.3
15:26:49|19774.16
15:26:51|19771.25
15:26:52|19771.25
15:26:53|19771.25
15:26:54|19771.25
15:26:55|19771.25
15:26:56|19771.25
15:26:57|19777.96
15:26:58|19776.65
15:26:59|19776.65
15:27:00|19774.5
15:27:01|19777.37
15:27:02|19777.37
15:27:03|19783.42
15:27:04|19782.2
15:27:05|19782.2
15:27:06|19782.2
15:27:07|19782.2
15:27:08|19779.53
15:27:09|19779.53
15:27:10|19779.53
15:27:11|19777.08
15:27:12|19777.08
15:27:13|19777.08
15:27:14|19777.08
15:27:15|19781.94
15:27:16|19783.13
15:27:17|19783.13
15:27:18|19781.36
15:27:19|19782.58
15:27:20|19782.58
15:27:21|19782.58
15:27:22|19782.58
15:27:23|19777.89
15:27:24|19777.89
15:27:25|19777.89
15:27:26|19777.89
15:27:27|19782.96
15:27:28|19784.19
15:27:29|19782.56
15:27:30|19782.42
15:27:31|19782.42
15:27:33|19782.42
15:27:34|19782.42
15:27:35|19782.42
15:27:36|19782.42
15:27:38|19786.99
15:27:38|19789.83
15:27:40|19790.15
15:27:41|19792.95
15:27:42|19792.95
15:27:43|19792.95
15:27:44|19791.38
15:27:46|19789.06
15:27:46|19790.34
15:27:47|19786.93
15:27:48|19786.93
15:27:49|19786.93
15:27:50|19788.06
15:27:52|19788.06
15:27:52|19793.23
15:27:54|19791.76
15:27:55|19791.76
15:27:57|19788.63
15:27:57|19792.9
15:27:58|19792.14
15:28:00|19794.66
15:28:01|19799.99
15:28:03|19799.78
15:28:04|19803.5
15:28:06|19807.4
15:28:06|19805.94
15:28:07|19805.94
15:28:08|19806.26
15:28:09|19807.2
15:28:10|19805.53
15:28:11|19805.53
15:28:12|19806.35
15:28:13|19806.35
15:28:14|19803.58
15:28:15|19802.39
15:28:16|19804.86
15:28:17|19807.17
15:28:18|19807.17
15:28:19|19807.17
15:28:20|19807.17
15:28:21|19807.17
15:28:23|19805.
15:28:24|19805.
15:28:25|19805.
15:28:25|19803.92
15:28:27|19803.92
15:28:28|19804.23
15:28:29|19804.23
15:28:30|19804.23
15:28:31|19804.23
15:28:32|19804.23
15:28:34|19804.23
15:28:35|19804.15
15:28:35|19804.15
15:28:37|19805.04
15:28:39|19806.18
15:28:39|19806.18
15:28:41|19806.18
15:28:42|19806.18
15:28:43|19807.73
15:28:44|19807.73
15:28:45|19807.73
15:28:46|19807.73
15:28:47|19808.75
15:28:48|19807.98
15:28:49|19805.87
15:28:50|19805.93
15:28:51|19805.93
15:28:52|19809.86
15:28:54|19807.32
15:28:54|19807.32
15:28:56|19807.32
15:28:57|19807.32
15:28:58|19807.32
15:28:59|19802.68
15:29:00|19802.68
15:29:01|19804.43
15:29:02|19804.43
15:29:03|19803.92
15:29:04|19803.92
15:29:04|19803.92
15:29:06|19803.92
15:29:07|19799.76
15:29:08|19799.76
15:29:09|19801.4
15:29:10|19801.4
15:29:11|19801.4
15:29:11|19799.67
15:29:13|19799.67
15:29:14|19794.65
15:29:15|19794.65
15:29:15|19794.65
15:29:17|19795.5
15:29:17|19795.5
15:29:19|19795.5
15:29:20|19793.35
15:29:21|19792.8
15:29:22|19792.8
15:29:23|19792.79
15:29:24|19795.64
15:29:26|19795.64
15:29:26|19798.15
15:29:27|19798.15
15:29:28|19798.15
15:29:29|19796.05
15:29:30|19796.05
15:29:32|19796.94
15:29:33|19796.08
15:29:34|19797.57
15:29:35|19798.8
15:29:37|19798.54
15:29:37|19798.15
15:29:38|19798.15
15:29:40|19799.74
15:29:41|19798.73
15:29:42|19798.73
15:29:44|19798.21
15:29:44|19798.21
15:29:45|19798.21
15:29:46|19798.5
15:29:47|19798.5
15:29:48|19798.5
15:29:49|19798.5
15:29:51|19798.5
15:29:51|19798.5
15:29:52|19797.67
15:29:54|19795.65
15:29:55|19795.65
15:29:56|19795.65
15:29:58|19796.95
15:29:58|19795.03
15:29:59|19795.03
15:30:00|19790.
15:30:01|19790.
15:30:02|19794.07
15:30:03|19794.07
15:30:04|19794.07
15:30:05|19794.56
15:30:07|19786.45
15:30:08|19786.45
15:30:10|19787.92
15:30:11|19790.69
15:30:12|19789.59
15:30:14|19790.86
15:30:14|19790.86
15:30:15|19790.86
15:30:16|19790.74
15:30:18|19790.74
15:30:19|19793.48
15:30:19|19793.48
15:30:21|19792.28
15:30:22|19792.28
15:30:23|19792.28
15:30:24|19792.28
15:30:24|19789.66
15:30:26|19792.07
15:30:27|19792.09
15:30:27|19792.41
15:30:29|19792.66
15:30:29|19790.06
15:30:31|19792.05
15:30:32|19792.05
15:30:33|19792.05
15:30:33|19792.05
15:30:35|19797.27
15:30:36|19797.27
15:30:36|19797.27
15:30:38|19796.79
15:30:38|19796.79
15:30:40|19796.79
15:30:42|19794.87
15:30:42|19794.87
15:30:43|19792.18
15:30:44|19787.89
15:30:46|19790.7
15:30:48|19788.48
15:30:49|19788.48
15:30:49|19788.48
15:30:51|19788.48
15:30:52|19790.27
15:30:53|19790.27
15:30:54|19790.54
15:30:56|19788.5
15:30:56|19788.16
15:30:57|19780.55
15:30:58|19782.25
15:30:59|19781.87
15:31:00|19782.66
15:31:01|19782.66
15:31:02|19784.88
15:31:04|19788.06
15:31:05|19791.52
15:31:06|19789.3
15:31:07|19789.3
15:31:09|19790.74
15:31:09|19790.74
15:31:10|19788.32
15:31:12|19788.32
15:31:13|19788.32
15:31:13|19791.28
15:31:15|19791.28
15:31:16|19791.28
15:31:17|19791.28
15:31:18|19791.28
15:31:19|19791.28
15:31:21|19797.44
15:31:21|19797.44
15:31:22|19797.44
15:31:23|19797.44
15:31:24|19796.38
15:31:25|19796.38
15:31:26|19795.25
15:31:27|19796.54
15:31:28|19796.54
15:31:29|19799.34
15:31:30|19801.38
15:31:31|19801.38
15:31:32|19802.81
15:31:33|19801.29
15:31:34|19801.29
15:31:36|19802.17
15:31:38|19798.97
15:31:38|19798.97
15:31:39|19802.06
15:31:40|19802.06
15:31:41|19805.68
15:31:43|19801.71
15:31:43|19802.08
15:31:45|19801.37
15:31:46|19802.27
15:31:48|19802.28
15:31:48|19802.28
15:31:49|19802.28
15:31:50|19802.28
15:31:52|19800.67
15:31:53|19800.67
15:31:54|19804.17
15:31:55|19799.63
15:31:56|19799.63
15:31:57|19799.63
15:31:58|19799.63
15:31:59|19803.58
15:31:59|19803.58
15:32:01|19811.26
15:32:02|19811.51
15:32:02|19809.27
15:32:04|19809.98
15:32:05|19808.45
15:32:06|19808.45
15:32:07|19812.08
15:32:07|19813.09
15:32:09|19809.87
15:32:10|19809.87
15:32:11|19809.87
15:32:11|19809.87
15:32:13|19809.87
15:32:14|19809.87
15:32:15|19809.29
15:32:15|19808.46
15:32:17|19807.33
15:32:18|19808.24
15:32:19|19808.24
15:32:20|19805.91
15:32:21|19805.91
15:32:22|19805.91
15:32:23|19805.91
15:32:25|19805.91
15:32:25|19805.91
15:32:26|19806.14
15:32:27|19809.26
15:32:28|19811.63
15:32:29|19811.63
15:32:30|19811.63
15:32:31|19809.56
15:32:32|19809.56
15:32:33|19809.56
15:32:34|19809.4
15:32:35|19809.4
15:32:37|19809.54
15:32:38|19809.54
15:32:39|19810.37
15:32:41|19810.5
15:32:42|19810.5
15:32:43|19808.94
15:32:44|19808.94
15:32:45|19808.94
15:32:46|19808.94
15:32:46|19808.94
15:32:49|19808.94
15:32:49|19808.94
15:32:50|19810.17
15:32:51|19809.15
15:32:52|19809.15
15:32:53|19809.08
15:32:54|19809.08
15:32:55|19809.08
15:32:56|19809.08
15:32:57|19809.56
15:32:59|19814.87
15:33:00|19814.87
15:33:01|19809.42
15:33:03|19809.42
15:33:04|19809.42
15:33:05|19809.42
15:33:06|19809.26
15:33:07|19810.59
15:33:08|19810.59
15:33:09|19810.59
15:33:10|19810.59
15:33:10|19819.37
15:33:12|19820.6
15:33:13|19822.38
15:33:15|19820.54
15:33:15|19819.82
15:33:16|19819.82
15:33:18|19819.82
15:33:19|19819.82
15:33:20|19821.86
15:33:21|19827.53
15:33:22|19822.51
15:33:22|19823.07
15:33:24|19822.71
15:33:25|19821.41
15:33:25|19822.26
15:33:27|19822.26
15:33:28|19822.26
15:33:28|19820.25
15:33:29|19819.82
15:33:30|19820.94
15:33:32|19817.1
15:33:33|19818.66
15:33:34|19818.66
15:33:35|19813.34
15:33:36|19811.65
15:33:37|19810.
15:33:38|19810.62
15:33:40|19812.29
15:33:40|19813.32
15:33:42|19813.32
15:33:43|19813.32
15:33:43|19812.83
15:33:45|19809.66
15:33:46|19811.88
15:33:47|19811.88
15:33:48|19813.61
15:33:50|19813.61
15:33:51|19813.61
15:33:52|19813.61
15:33:53|19813.61
15:33:53|19823.41
15:33:55|19832.2
15:33:55|19831.14
15:33:57|19834.
15:33:58|19834.
15:33:59|19834.
15:34:00|19831.66
15:34:01|19835.49
15:34:02|19838.09
15:34:03|19839.33
15:34:04|19838.87
15:34:05|19838.87
15:34:06|19833.55
15:34:07|19831.36
15:34:08|19831.24
15:34:09|19831.34
15:34:10|19826.15
15:34:11|19825.79
15:34:12|19825.79
15:34:13|19825.79
15:34:14|19820.
15:34:15|19820.
15:34:16|19820.
15:34:17|19813.62
15:34:18|19813.62
15:34:19|19811.64
15:34:20|19814.07
15:34:21|19814.07
15:34:22|19814.07
15:34:23|19817.65
15:34:24|19817.65
15:34:25|19817.65
15:34:26|19823.8
15:34:27|19823.8
15:34:28|19823.8
15:34:29|19823.19
15:34:30|19823.19
15:34:31|19823.19
15:34:32|19820.63
15:34:33|19820.63
15:34:34|19819.08
15:34:35|19818.83
15:34:36|19818.83
15:34:38|19818.83
15:34:39|19822.33
15:34:41|19823.99
15:34:42|19823.99
15:34:43|19825.62
15:34:45|19823.57
15:34:45|19823.57
15:34:47|19822.33
15:34:47|19820.3
15:34:49|19820.3
15:34:50|19820.19
15:34:51|19817.98
15:34:52|19819.57
15:34:53|19822.07
15:34:54|19815.22
15:34:55|19821.22
15:34:56|19821.22
15:34:57|19821.22
15:34:58|19819.58
15:34:59|19819.51
15:35:00|19819.68
15:35:01|19820.11
15:35:02|19824.77
15:35:03|19824.85
15:35:04|19825.09
15:35:05|19825.09
15:35:06|19822.14
15:35:07|19822.14
15:35:08|19824.41
15:35:09|19824.41
15:35:10|19824.41
15:35:11|19823.6
15:35:12|19828.4
15:35:13|19828.4
15:35:14|19826.95
15:35:15|19825.24
15:35:16|19825.24
15:35:17|19825.65
15:35:18|19825.65
15:35:19|19823.66
15:35:20|19823.25
15:35:21|19823.25
15:35:22|19823.25
15:35:23|19823.25
15:35:24|19826.92
15:35:25|19826.92
15:35:26|19824.63
15:35:27|19824.63
15:35:28|19834.62
15:35:29|19831.46
15:35:30|19831.46
15:35:31|19831.46
15:35:32|19827.84
15:35:33|19828.63
15:35:34|19824.17
15:35:35|19824.42
15:35:36|19824.42
15:35:37|19824.42
15:35:39|19820.
15:35:40|19820.
15:35:41|19812.84
15:35:43|19815.6
15:35:44|19814.8
15:35:46|19814.8
15:35:47|19814.8
15:35:48|19814.8
15:35:49|19811.87
15:35:50|19811.64
15:35:51|19810.
15:35:52|19810.
15:35:53|19810.
15:35:54|19810.
15:35:55|19810.12
15:35:56|19808.46
15:35:57|19808.46
15:35:58|19810.14
15:35:59|19811.4
15:36:00|19812.15
15:36:01|19809.74
15:36:02|19809.74
15:36:04|19812.77
15:36:05|19814.62
15:36:06|19814.62
15:36:07|19814.62
15:36:08|19816.81
15:36:09|19814.5
15:36:09|19814.62
15:36:11|19818.25
15:36:12|19818.25
15:36:13|19816.98
15:36:14|19816.98
15:36:16|19816.98
15:36:16|19820.38
15:36:18|19819.95
15:36:19|19819.08
15:36:20|19819.08
15:36:21|19820.75
15:36:22|19820.75
15:36:23|19818.18
15:36:24|19820.33
15:36:25|19818.01
15:36:26|19818.01
15:36:27|19817.77
15:36:28|19815.61
15:36:29|19815.61
15:36:30|19817.22
15:36:31|19817.46
15:36:32|19817.34
15:36:33|19817.34
15:36:35|19814.18
15:36:35|19816.39
15:36:37|19816.39
15:36:37|19814.28
15:36:39|19812.57
15:36:41|19814.15
15:36:41|19814.15
15:36:42|19817.
15:36:44|19819.48
15:36:45|19819.48
15:36:46|19817.12
15:36:47|19817.12
15:36:48|19815.25
15:36:49|19816.82
15:36:50|19816.82
15:36:51|19815.97
15:36:52|19815.97
15:36:53|19815.93
15:36:54|19815.96
15:36:56|19815.96
15:36:57|19815.96
15:36:58|19818.8
15:36:59|19818.8
15:37:00|19818.8
15:37:00|19818.8
15:37:02|19814.28
15:37:02|19814.28
15:37:04|19818.55
15:37:05|19813.01
15:37:06|19812.73
15:37:06|19812.73
15:37:07|19812.73
15:37:09|19816.59
15:37:10|19816.59
15:37:11|19816.59
15:37:11|19816.59
15:37:13|19816.59
15:37:13|19821.21
15:37:15|19828.17
15:37:15|19828.17
15:37:16|19819.97
15:37:18|19819.97
15:37:18|19819.97
15:37:19|19819.97
15:37:21|19817.9
15:37:22|19819.59
15:37:23|19813.1
15:37:23|19819.51
15:37:25|19819.51
15:37:26|19816.63
15:37:26|19816.63
15:37:28|19817.59
15:37:29|19817.59
15:37:30|19817.59
15:37:31|19812.96
15:37:32|19812.96
15:37:33|19812.96
15:37:33|19808.97
15:37:34|19808.97
15:37:36|19806.45
15:37:37|19806.45
15:37:38|19804.59
15:37:39|19804.59
15:37:41|19804.59
15:37:42|19804.59
15:37:42|19807.84
15:37:44|19805.9
15:37:45|19806.74
15:37:47|19799.2
15:37:48|19799.39
15:37:49|19799.99
15:37:50|19799.99
15:37:51|19795.94
15:37:52|19795.8
15:37:53|19799.18
15:37:55|19795.55
15:37:56|19795.55
15:37:57|19797.44
15:37:58|19797.44
15:37:58|19797.44
15:38:00|19796.87
15:38:01|19796.87
15:38:01|19796.87
15:38:03|19796.92
15:38:04|19795.51
15:38:04|19795.52
15:38:06|19795.48
15:38:06|19803.93
15:38:08|19800.06
15:38:09|19798.62
15:38:10|19798.62
15:38:11|19803.43
15:38:12|19803.43
15:38:13|19803.43
15:38:14|19803.43
15:38:15|19804.59
15:38:16|19804.59
15:38:17|19805.77
15:38:18|19803.9
15:38:19|19807.39
15:38:20|19808.66
15:38:21|19808.66
15:38:22|19808.66
15:38:23|19808.73
15:38:24|19808.73
15:38:25|19807.63
15:38:26|19807.63
15:38:27|19807.63
15:38:28|19807.63
15:38:29|19807.78
15:38:30|19807.78
15:38:31|19807.02
15:38:32|19813.41
15:38:33|19813.41
15:38:34|19813.41
15:38:35|19813.41
15:38:36|19807.
15:38:37|19802.45
15:38:38|19799.82
15:38:40|19799.76
15:38:41|19799.76
15:38:43|19799.76
15:38:44|19803.81
15:38:45|19806.32
15:38:46|19806.32
15:38:47|19806.32
15:38:49|19805.75
15:38:50|19805.75
15:38:50|19805.05
15:38:51|19805.05
15:38:53|19805.05
15:38:54|19805.05
15:38:55|19805.05
15:38:56|19805.05
15:38:58|19805.05
15:38:58|19805.05
15:38:59|19804.75
15:39:01|19804.75
15:39:01|19804.75
15:39:03|19796.12
15:39:04|19796.12
15:39:05|19799.16
15:39:06|19799.33
15:39:07|19800.08
15:39:08|19803.71
15:39:09|19803.71
15:39:10|19803.71
15:39:10|19805.49
15:39:12|19805.49
15:39:13|19806.9
15:39:14|19806.9
15:39:15|19806.9
15:39:16|19804.92
15:39:17|19804.92
15:39:18|19805.36
15:39:19|19805.36
15:39:19|19807.16
15:39:20|19810.31
15:39:22|19810.31
15:39:23|19806.91
15:39:24|19806.9
15:39:25|19805.75
15:39:26|19804.11
15:39:27|19804.11
15:39:28|19807.11
15:39:29|19800.21
15:39:30|19800.21
15:39:31|19800.21
15:39:32|19799.65
15:39:33|19801.92
15:39:34|19800.21
15:39:35|19800.21
15:39:36|19800.56
15:39:36|19802.2
15:39:37|19802.2
15:39:38|19800.67
15:39:39|19800.67
15:39:42|19801.53
15:39:43|19805.58
15:39:44|19805.58
15:39:46|19801.29
15:39:46|19801.29
15:39:47|19801.29
15:39:48|19801.29
15:39:49|19803.74
15:39:50|19802.49
15:39:52|19801.59
15:39:53|19801.59
15:39:54|19801.59
15:39:56|19802.81
15:39:56|19802.81
15:39:57|19802.74
15:39:58|19802.73
15:40:00|19802.73
15:40:01|19802.73
15:40:01|19800.96
15:40:03|19796.27
15:40:04|19796.27
15:40:05|19796.27
15:40:07|19801.56
15:40:07|19795.44
15:40:08|19798.01
15:40:09|19798.28
15:40:10|19801.57
15:40:11|19801.57
15:40:12|19800.5
15:40:13|19800.5
15:40:14|19800.5
15:40:15|19800.5
15:40:16|19801.29
15:40:17|19801.29
15:40:18|19805.04
15:40:19|19803.17
15:40:20|19805.34
15:40:21|19805.34
15:40:22|19799.38
15:40:23|19799.38
15:40:24|19802.82
15:40:25|19802.82
15:40:26|19804.18
15:40:27|19804.18
15:40:28|19806.51
15:40:29|19807.12
15:40:30|19807.12
15:40:31|19810.
15:40:32|19810.
15:40:33|19811.12
15:40:34|19811.93
15:40:35|19818.45
15:40:36|19816.11
15:40:38|19814.68
15:40:39|19814.68
15:40:40|19815.86
15:40:40|19817.13
15:40:43|19810.76
15:40:44|19815.11
15:40:46|19815.11
15:40:46|19815.11
15:40:47|19815.11
15:40:48|19817.14
15:40:50|19817.14
15:40:51|19817.14
15:40:52|19816.04
15:40:53|19816.04
15:40:54|19815.15
15:40:54|19815.15
15:40:56|19815.15
15:40:57|19817.12
15:40:58|19817.12
15:40:59|19817.12
15:41:00|19817.12
15:41:01|19817.12
15:41:02|19817.12
15:41:03|19817.12
15:41:04|19817.12
15:41:05|19816.46
15:41:06|19811.64
15:41:07|19811.64
15:41:09|19811.64
15:41:09|19811.64
15:41:10|19811.64
15:41:11|19811.69
15:41:12|19811.69
15:41:13|19814.13
15:41:14|19814.13
15:41:15|19815.05
15:41:16|19813.65
15:41:18|19814.71
15:41:19|19814.71
15:41:19|19814.12
15:41:21|19814.12
15:41:22|19814.12
15:41:23|19814.12
15:41:24|19813.38
15:41:25|19813.86
15:41:26|19814.53
15:41:28|19820.
15:41:28|19820.12
15:41:29|19819.2
15:41:30|19819.2
15:41:32|19819.2
15:41:33|19819.2
15:41:34|19819.2
15:41:35|19819.2
15:41:36|19819.2
15:41:36|19819.2
15:41:38|19819.32
15:41:39|19819.32
15:41:40|19819.32
15:41:40|19826.93
15:41:43|19826.93
15:41:44|19827.88
15:41:46|19830.95
15:41:46|19831.79
15:41:47|19830.48
15:41:48|19832.57
15:41:49|19832.57
15:41:50|19832.57
15:41:51|19822.76
15:41:52|19822.76
15:41:53|19822.76
15:41:54|19820.
15:41:55|19820.
15:41:57|19820.36
15:41:58|19825.57
15:41:59|19825.57
15:42:00|19825.57
15:42:01|19825.57
15:42:02|19825.57
15:42:03|19820.86
15:42:03|19820.86
15:42:05|19820.86
15:42:06|19826.06
15:42:06|19826.06
15:42:08|19826.06
15:42:09|19826.06
15:42:10|19825.81
15:42:11|19829.07
15:42:12|19829.07
15:42:13|19827.96
15:42:15|19830.
15:42:15|19831.05
15:42:17|19829.8
15:42:18|19831.83
15:42:18|19832.57
15:42:20|19832.58
15:42:20|19832.58
15:42:21|19829.52
15:42:23|19831.34
15:42:23|19831.34
15:42:25|19829.45
15:42:26|19830.65
15:42:27|19830.65
15:42:28|19830.65
15:42:29|19830.83
15:42:30|19830.83
15:42:31|19830.83
15:42:32|19830.76
15:42:33|19830.76
15:42:34|19830.76
15:42:35|19830.65
15:42:35|19825.57
15:42:37|19825.57
15:42:38|19825.35
15:42:38|19825.35
15:42:40|19825.35
15:42:41|19825.35
15:42:43|19819.66
15:42:44|19819.66
15:42:46|19819.94
15:42:47|19819.94
15:42:49|19819.94
15:42:49|19819.94
15:42:50|19820.7
15:42:51|19820.7
15:42:52|19820.7
15:42:53|19820.7
15:42:54|19820.7
15:42:55|19820.7
15:42:57|19823.18
15:42:58|19823.18
15:42:59|19823.18
15:43:01|19821.
15:43:01|19821.13
15:43:02|19821.13
15:43:03|19817.55
15:43:04|19819.77
15:43:06|19821.11
15:43:07|19819.52
15:43:08|19819.52
15:43:09|19819.52
15:43:10|19819.52
15:43:11|19822.04
15:43:11|19820.59
15:43:13|19820.59
15:43:14|19824.59
15:43:15|19824.59
15:43:16|19824.59
15:43:17|19821.45
15:43:18|19821.45
15:43:18|19820.14
15:43:20|19820.8
15:43:21|19819.71
15:43:22|19818.61
15:43:23|19819.62
15:43:24|19817.74
15:43:25|19820.72
15:43:26|19823.52
15:43:27|19822.68
15:43:27|19823.29
15:43:29|19821.25
15:43:30|19821.25
15:43:31|19821.25
15:43:32|19821.25
15:43:33|19823.11
15:43:34|19822.25
15:43:35|19822.63
15:43:36|19821.25
15:43:37|19821.25
15:43:38|19821.9
15:43:39|19821.9
15:43:40|19821.48
15:43:41|19821.48
15:43:42|19820.67
15:43:44|19820.67
15:43:44|19820.67
15:43:46|19821.56
15:43:47|19819.73
15:43:48|19819.73
15:43:49|19823.52
15:43:50|19823.52
15:43:51|19824.6
15:43:52|19825.67
15:43:54|19822.26
15:43:54|19822.26
15:43:56|19822.26
15:43:57|19822.26
15:43:57|19821.78
15:43:59|19823.59
15:44:00|19823.59
15:44:01|19819.82
15:44:03|19818.66
15:44:04|19818.66
15:44:05|19820.77
15:44:06|19825.77
15:44:07|19827.49
15:44:08|19827.49
15:44:09|19827.49
15:44:10|19827.4
15:44:11|19827.4
15:44:12|19825.77
15:44:13|19825.77
15:44:14|19821.94
15:44:15|19823.9
15:44:16|19823.9
15:44:17|19823.9
15:44:18|19820.35
15:44:19|19820.03
15:44:20|19820.03
15:44:21|19820.87
15:44:22|19820.87
15:44:23|19816.56
15:44:24|19816.56
15:44:26|19816.56
15:44:26|19812.97
15:44:27|19811.63
15:44:29|19812.71
15:44:30|19811.98
15:44:31|19811.98
15:44:32|19811.81
15:44:33|19811.69
15:44:34|19811.69
15:44:35|19813.01
15:44:36|19812.05
15:44:37|19810.92
15:44:38|19809.88
15:44:39|19811.89
15:44:40|19811.89
15:44:41|19810.85
15:44:42|19813.06
15:44:43|19813.06
15:44:45|19810.7
15:44:46|19816.87
15:44:48|19816.87
15:44:49|19814.76
15:44:50|19814.61
15:44:52|19814.61
15:44:53|19818.52
15:44:53|19818.52
15:44:55|19818.52
15:44:56|19814.67
15:44:57|19813.52
15:44:58|19813.63
15:44:58|19813.81
15:45:00|19813.81
15:45:00|19813.81
15:45:02|19813.1
15:45:03|19813.1
15:45:04|19813.1
15:45:05|19816.81
15:45:06|19821.5
15:45:07|19817.79
15:45:07|19817.79
15:45:08|19816.53
15:45:10|19816.71
15:45:10|19817.27
15:45:11|19812.33
15:45:12|19811.77
15:45:14|19811.77
15:45:14|19811.77
15:45:16|19818.85
15:45:17|19818.85
15:45:17|19818.85
15:45:19|19819.94
15:45:19|19819.94
15:45:21|19819.94
15:45:21|19819.94
15:45:23|19819.94
15:45:23|19819.94
15:45:24|19822.
15:45:25|19822.
15:45:26|19822.
15:45:27|19822.
15:45:28|19822.
15:45:30|19822.
15:45:31|19822.
15:45:32|19820.2
15:45:33|19818.35
15:45:33|19818.11
15:45:34|19818.11
15:45:35|19818.49
15:45:37|19818.49
15:45:37|19818.49
15:45:38|19818.49
15:45:40|19818.12
15:45:40|19818.12
15:45:41|19818.12
15:45:42|19818.
15:45:44|19818.
15:45:45|19818.
15:45:46|19818.
15:45:48|19811.93
15:45:48|19811.93
15:45:50|19811.93
15:45:51|19815.99
15:45:52|19815.99
15:45:53|19817.58
15:45:54|19817.58
15:45:55|19823.77
15:45:56|19823.77
15:45:57|19820.45
15:45:58|19820.21
15:45:59|19820.51
15:46:00|19823.62
15:46:01|19825.
15:46:02|19825.
15:46:03|19825.
15:46:04|19825.
15:46:05|19825.
15:46:06|19819.5
15:46:08|19817.47
15:46:09|19815.1
15:46:09|19815.1
15:46:10|19815.1
15:46:11|19815.1
15:46:12|19815.1
15:46:14|19816.44
15:46:15|19817.44
15:46:15|19817.44
15:46:16|19817.44
15:46:18|19817.44
15:46:19|19818.11
15:46:20|19818.11
15:46:21|19818.11
15:46:22|19818.11
15:46:23|19818.11
15:46:24|19819.14
15:46:25|19819.18
15:46:26|19825.17
15:46:27|19825.17
15:46:28|19825.17
15:46:29|19818.27
15:46:30|19818.27
15:46:31|19818.27
15:46:32|19818.27
15:46:33|19819.55
15:46:34|19822.06
15:46:35|19822.06
15:46:36|19820.77
15:46:37|19820.77
15:46:38|19820.77
15:46:39|19820.77
15:46:40|19820.77
15:46:41|19815.29
15:46:42|19813.01
15:46:43|19813.
15:46:44|19813.63
15:46:46|19812.6
15:46:47|19812.6
15:46:48|19812.6
15:46:50|19812.18
15:46:50|19812.85
15:46:52|19812.02
15:46:53|19810.29
15:46:54|19810.29
15:46:55|19810.
15:46:56|19810.
15:46:57|19810.
15:46:58|19808.07
15:46:59|19808.07
15:47:00|19808.72
15:47:01|19805.98
15:47:02|19804.82
15:47:03|19804.82
15:47:04|19802.35
15:47:05|19802.32
15:47:06|19804.44
15:47:07|19802.96
15:47:08|19806.16
15:47:10|19807.67
15:47:11|19807.67
15:47:12|19807.7
15:47:13|19807.7
15:47:13|19808.03
15:47:14|19808.03
15:47:15|19808.03
15:47:17|19810.94
15:47:17|19810.94
15:47:18|19810.94
15:47:19|19811.31
15:47:21|19808.31
15:47:21|19810.61
15:47:22|19809.98
15:47:23|19809.91
15:47:25|19811.61
15:47:25|19811.12
15:47:26|19811.97
15:47:28|19811.97
15:47:29|19811.3
15:47:30|19811.3
15:47:30|19811.3
15:47:31|19811.3
15:47:32|19811.3
15:47:33|19809.6
15:47:35|19809.6
15:47:36|19809.6
15:47:36|19811.88
15:47:37|19811.88
15:47:38|19811.36
15:47:39|19812.
15:47:40|19811.21
15:47:42|19811.21
15:47:42|19811.75
15:47:43|19812.78
15:47:45|19812.78
15:47:46|19809.09
15:47:47|19807.04
15:47:49|19807.04
15:47:50|19810.98
15:47:50|19810.98
15:47:51|19810.98
15:47:53|19810.54
15:47:54|19810.54
15:47:55|19812.01
15:47:56|19812.07
15:47:58|19807.85
15:47:59|19808.93
15:48:00|19808.93
15:48:02|19809.31
15:48:02|19809.31
15:48:03|19817.07
15:48:04|19811.31
15:48:06|19808.31
15:48:07|19800.
15:48:07|19800.05
15:48:09|19802.7
15:48:09|19803.6
15:48:10|19803.6
15:48:11|19803.6
15:48:13|19798.45
15:48:13|19797.55
15:48:15|19796.96
15:48:15|19798.78
15:48:16|19799.42
15:48:18|19797.56
15:48:19|19797.56
15:48:20|19799.51
15:48:21|19799.51
15:48:22|19799.51
15:48:23|19799.51
15:48:24|19802.82
15:48:25|19802.56
15:48:26|19802.55
15:48:27|19802.55
15:48:28|19798.81
15:48:29|19797.51
15:48:30|19798.67
15:48:31|19798.67
15:48:32|19798.67
15:48:33|19800.
15:48:34|19800.
15:48:35|19800.
15:48:36|19798.99
15:48:37|19798.99
15:48:38|19798.99
15:48:39|19801.87
15:48:40|19799.68
15:48:41|19797.35
15:48:42|19797.35
15:48:43|19797.35
15:48:44|19797.35
15:48:45|19797.35
15:48:46|19804.5
15:48:48|19806.41
15:48:49|19803.34
15:48:50|19803.34
15:48:52|19804.27
15:48:53|19804.27
15:48:54|19802.62
15:48:56|19802.04
15:48:57|19802.04
15:48:59|19805.27
15:49:00|19805.27
15:49:00|19805.27
15:49:01|19803.45
15:49:03|19803.45
15:49:04|19799.24
15:49:05|19799.24
15:49:06|19799.24
15:49:06|19799.24
15:49:08|19793.47
15:49:09|19793.47
15:49:09|19796.56
15:49:11|19796.56
15:49:11|19791.19
15:49:13|19791.19
15:49:13|19791.19
15:49:14|19791.19
15:49:16|19791.19
15:49:17|19791.19
15:49:18|19791.19
15:49:18|19791.19
15:49:20|19791.19
15:49:20|19791.19
15:49:22|19791.85
15:49:23|19790.02
15:49:24|19792.26
15:49:24|19791.01
15:49:26|19794.59
15:49:27|19794.59
15:49:27|19794.59
15:49:28|19790.25
15:49:29|19794.06
15:49:30|19793.47
15:49:32|19793.47
15:49:32|19793.47
15:49:33|19793.47
15:49:35|19794.67
15:49:35|19794.67
15:49:37|19794.41
15:49:37|19794.41
15:49:38|19794.41
15:49:40|19798.59
15:49:40|19798.59
15:49:42|19798.59
15:49:42|19798.59
15:49:43|19798.59
15:49:45|19798.59
15:49:46|19795.72
15:49:47|19795.72
15:49:48|19793.03
15:49:49|19793.92
15:49:51|19789.77
15:49:51|19790.57
15:49:52|19788.14
15:49:54|19787.27
15:49:55|19787.27
15:49:56|19787.27
15:49:58|19789.55
15:49:58|19789.55
15:49:59|19790.98
15:50:00|19789.55
15:50:01|19793.27
15:50:02|19793.27
15:50:03|19788.53
15:50:04|19788.53
15:50:05|19786.09
15:50:06|19785.79
15:50:07|19788.9
15:50:08|19788.9
15:50:09|19784.66
15:50:10|19788.54
15:50:11|19786.13
15:50:12|19786.13
15:50:14|19786.13
15:50:14|19786.13
15:50:15|19787.95
15:50:16|19789.38
15:50:17|19789.99
15:50:18|19789.99
15:50:19|19789.99
15:50:20|19789.99
15:50:21|19789.99
15:50:22|19785.49
15:50:23|19787.95
15:50:25|19787.95
15:50:25|19787.95
15:50:26|19788.84
15:50:27|19785.15
15:50:28|19785.15
15:50:29|19785.15
15:50:30|19785.15
15:50:31|19785.43
15:50:32|19785.43
15:50:33|19785.43
15:50:34|19788.99
15:50:35|19795.51
15:50:36|19795.51
15:50:37|19795.51
15:50:38|19792.15
15:50:39|19792.15
15:50:40|19792.56
15:50:42|19792.56
15:50:42|19791.21
15:50:43|19792.66
15:50:44|19792.66
15:50:46|19792.41
15:50:46|19792.41
15:50:47|19790.27
15:50:49|19796.52
15:50:50|19796.52
15:50:51|19795.56
15:50:52|19795.56
15:50:53|19795.56
15:50:55|19795.56
15:50:55|19795.56
15:50:56|19795.56
15:50:57|19794.56
15:50:58|19794.56
15:50:59|19794.56
15:51:00|19794.56
15:51:01|19794.54
15:51:02|19794.54
15:51:04|19798.78
15:51:06|19797.63
15:51:06|19799.37
15:51:07|19797.31
15:51:08|19796.18
15:51:09|19797.83
15:51:10|19798.09
15:51:11|19798.09
15:51:12|19790.6
15:51:13|19790.6
15:51:14|19794.76
15:51:15|19795.58
15:51:16|19794.57
15:51:17|19793.48
15:51:18|19793.48
15:51:19|19793.48
15:51:20|19793.8
15:51:21|19792.46
15:51:23|19790.7
15:51:24|19789.41
15:51:25|19789.41
15:51:26|19789.41
15:51:27|19789.39
15:51:28|19793.34
15:51:28|19793.34
15:51:30|19797.05
15:51:31|19797.05
15:51:32|19802.9
15:51:32|19798.39
15:51:34|19798.99
15:51:35|19798.45
15:51:35|19800.74
15:51:37|19800.74
15:51:38|19800.74
15:51:38|19800.74
15:51:40|19800.74
15:51:41|19800.74
15:51:42|19795.29
15:51:43|19795.29
15:51:44|19795.29
15:51:45|19795.29
15:51:46|19793.91
15:51:47|19793.91
15:51:48|19794.39
15:51:49|19794.39
15:51:50|19794.39
15:51:52|19794.55
15:51:53|19795.45
15:51:55|19796.61
15:51:56|19796.11
15:51:56|19791.84
15:51:58|19794.31
15:51:59|19793.8
15:52:01|19794.04
15:52:02|19794.04
15:52:04|19792.14
15:52:04|19789.05
15:52:05|19788.77
15:52:06|19791.4
15:52:07|19791.32
15:52:08|19791.32
15:52:10|19794.57
15:52:11|19794.57
15:52:13|19799.9
15:52:13|19801.09
15:52:14|19801.09
15:52:15|19801.09
15:52:16|19801.01
15:52:17|19801.01
15:52:18|19801.01
15:52:19|19801.87
15:52:20|19804.57
15:52:21|19804.57
15:52:22|19804.57
15:52:23|19804.57
15:52:24|19803.42
15:52:25|19803.42
15:52:26|19799.39
15:52:27|19799.39
15:52:28|19799.39
15:52:29|19799.39
15:52:30|19799.39
15:52:31|19799.39
15:52:32|19799.39
15:52:33|19802.6
15:52:34|19804.35
15:52:35|19803.39
15:52:36|19803.39
15:52:37|19803.39
15:52:38|19809.14
15:52:39|19806.53
15:52:40|19811.41
15:52:41|19811.41
15:52:42|19809.05
15:52:43|19809.05
15:52:44|19811.68
15:52:45|19807.37
15:52:46|19808.89
15:52:47|19807.7
15:52:48|19807.7
15:52:49|19809.08
15:52:50|19807.37
15:52:52|19806.78
15:52:53|19808.04
15:52:55|19811.13
15:52:55|19813.17
15:52:56|19811.18
15:52:57|19811.18
15:52:59|19808.62
15:53:00|19813.13
15:53:02|19812.98
15:53:03|19810.77
15:53:04|19810.77
15:53:06|19810.77
15:53:06|19809.88
15:53:07|19809.88
15:53:08|19809.88
15:53:09|19810.27
15:53:10|19807.8
15:53:11|19809.05
15:53:12|19809.05
15:53:13|19811.43
15:53:14|19813.06
15:53:15|19812.25
15:53:16|19815.83
15:53:17|19812.26
15:53:18|19812.26
15:53:20|19812.26
15:53:21|19812.18
15:53:23|19808.93
15:53:23|19808.93
15:53:24|19809.36
15:53:25|19809.36
15:53:26|19811.32
15:53:27|19811.32
15:53:28|19809.63
15:53:29|19809.63
15:53:30|19815.
15:53:31|19813.73
15:53:32|19815.65
15:53:33|19817.29
15:53:34|19817.29
15:53:35|19817.29
15:53:36|19816.89
15:53:37|19816.89
15:53:38|19817.1
15:53:39|19816.66
15:53:40|19816.66
15:53:41|19814.54
15:53:42|19816.3
15:53:43|19817.74
15:53:44|19818.26
15:53:45|19818.26
15:53:46|19817.78
15:53:47|19817.78
15:53:48|19817.78
15:53:49|19819.94
15:53:51|19819.94
15:53:53|19826.04
15:53:54|19821.64
15:53:56|19823.03
15:53:57|19822.17
15:53:58|19823.74
15:53:59|19820.86
15:54:00|19817.78
15:54:01|19817.78
15:54:02|19817.78
15:54:04|19821.25
15:54:05|19821.25
15:54:06|19825.
15:54:07|19825.
15:54:08|19819.56
15:54:09|19819.56
15:54:11|19820.94
15:54:12|19820.94
15:54:12|19820.94
15:54:14|19819.45
15:54:15|19819.45
15:54:16|19817.69
15:54:17|19817.63
15:54:18|19822.39
15:54:19|19822.39
15:54:20|19820.71
15:54:21|19820.01
15:54:22|19820.01
15:54:23|19820.01
15:54:24|19821.11
15:54:25|19821.11
15:54:26|19822.59
15:54:27|19822.59
15:54:28|19827.44
15:54:29|19822.74
15:54:30|19819.85
15:54:31|19819.85
15:54:32|19819.86
15:54:33|19819.35
15:54:34|19821.96
15:54:35|19830.09
15:54:36|19830.09
15:54:37|19830.09
15:54:38|19827.49
15:54:39|19827.49
15:54:40|19827.49
15:54:41|19827.49
15:54:42|19827.49
15:54:43|19819.61
15:54:44|19819.11
15:54:45|19819.11
15:54:46|19817.43
15:54:47|19813.88
15:54:48|19815.97
15:54:49|19816.83
15:54:50|19816.83
15:54:51|19815.75
15:54:52|19815.75
15:54:54|19816.09
15:54:55|19823.22
15:54:56|19816.43
15:54:56|19816.43
15:54:58|19816.43
15:54:58|19822.53
15:55:00|19822.53
15:55:01|19817.75
15:55:03|19815.47
15:55:04|19815.47
15:55:05|19814.48
15:55:06|19813.58
15:55:07|19811.38
15:55:08|19810.99
15:55:09|19810.99
15:55:10|19812.38
15:55:11|19812.38
15:55:13|19812.33
15:55:14|19812.33
15:55:15|19812.33
15:55:16|19813.53
15:55:17|19811.96
15:55:17|19814.55
15:55:19|19814.55
15:55:19|19819.27
15:55:20|19817.99
15:55:22|19817.99
15:55:23|19817.99
15:55:24|19821.2
15:55:25|19821.33
15:55:26|19821.14
15:55:27|19821.14
15:55:28|19821.14
15:55:29|19818.18
15:55:30|19818.18
15:55:31|19818.18
15:55:32|19818.18
15:55:33|19818.18
15:55:34|19818.18
15:55:35|19818.18
15:55:36|19818.15
15:55:37|19818.15
15:55:39|19822.01
15:55:39|19823.52
15:55:41|19823.52
15:55:42|19824.91
15:55:42|19824.91
15:55:44|19824.91
15:55:44|19824.91
15:55:45|19820.13
15:55:46|19820.13
15:55:47|19818.97
15:55:48|19822.92
15:55:49|19822.92
15:55:50|19819.16
15:55:51|19819.16
15:55:53|19819.16
15:55:55|19817.62
15:55:56|19816.47
15:55:57|19816.47
15:55:58|19819.86
15:56:00|19819.86
15:56:00|19819.86
15:56:02|19823.06
15:56:03|19824.8
15:56:04|19824.8
15:56:06|19825.7
15:56:07|19819.58
15:56:08|19818.45
15:56:09|19824.77
15:56:09|19824.77
15:56:11|19824.77
15:56:12|19824.77
15:56:12|19824.77
15:56:13|19824.77
15:56:14|19824.77
15:56:16|19819.63
15:56:17|19819.07
15:56:18|19815.63
15:56:19|19815.97
15:56:19|19815.97
15:56:20|19817.
15:56:21|19817.
15:56:22|19818.18
15:56:24|19818.18
15:56:25|19820.39
15:56:25|19821.84
15:56:26|19817.84
15:56:28|19817.84
15:56:29|19819.23
15:56:30|19819.23
15:56:31|19819.23
15:56:32|19819.23
15:56:33|19822.45
15:56:34|19823.99
15:56:35|19828.32
15:56:36|19828.32
15:56:37|19828.32
15:56:38|19824.23
15:56:39|19824.23
15:56:40|19824.23
15:56:41|19824.23
15:56:42|19825.68
15:56:43|19825.68
15:56:44|19825.68
15:56:45|19825.28
15:56:46|19828.54
15:56:47|19822.6
15:56:48|19822.6
15:56:49|19822.6
15:56:50|19825.13
15:56:51|19825.13
15:56:52|19825.
15:56:53|19826.
15:56:55|19826.
15:56:55|19825.63
15:56:57|19825.63
15:56:58|19825.63
15:56:59|19825.63
15:57:00|19827.54
15:57:01|19827.54
15:57:02|19827.54
15:57:03|19829.46
15:57:04|19829.46
15:57:06|19829.46
15:57:06|19825.01
15:57:07|19825.4
15:57:08|19825.4
15:57:10|19827.09
15:57:11|19830.12
15:57:12|19827.42
15:57:12|19827.42
15:57:14|19827.42
15:57:14|19827.42
15:57:16|19825.12
15:57:17|19821.53
15:57:17|19821.53
15:57:19|19821.53
15:57:20|19820.
15:57:21|19822.59
15:57:22|19822.59
15:57:23|19826.14
15:57:24|19827.63
15:57:24|19827.63
15:57:26|19827.63
15:57:26|19827.63
15:57:27|19827.63
15:57:28|19827.63
15:57:30|19827.63
15:57:30|19827.63
15:57:32|19829.04
15:57:32|19826.53
15:57:33|19826.53
15:57:35|19826.53
15:57:36|19822.46
15:57:36|19823.39
15:57:38|19823.39
15:57:38|19827.34
15:57:40|19828.51
15:57:41|19825.73
15:57:42|19825.73
15:57:43|19827.73
15:57:44|19826.66
15:57:45|19826.66
15:57:46|19826.66
15:57:47|19826.07
15:57:48|19827.73
15:57:49|19832.28
15:57:50|19832.28
15:57:51|19832.28
15:57:52|19832.28
15:57:54|19832.28
15:57:55|19830.18
15:57:56|19832.12
15:57:58|19836.86
15:57:58|19836.86
15:58:00|19836.28
15:58:02|19836.28
15:58:02|19836.28
15:58:04|19835.15
15:58:04|19835.15
15:58:06|19835.15
15:58:07|19835.15
15:58:08|19830.06
15:58:08|19830.06
15:58:10|19830.83
15:58:11|19828.44
15:58:12|19828.44
15:58:13|19828.44
15:58:14|19831.56
15:58:15|19831.56
15:58:16|19831.56
15:58:16|19831.56
15:58:18|19827.18
15:58:19|19832.13
15:58:19|19832.13
15:58:21|19832.13
15:58:22|19826.15
15:58:23|19824.78
15:58:24|19824.91
15:58:24|19827.29
15:58:25|19825.64
15:58:26|19825.37
15:58:28|19827.12
15:58:29|19827.12
15:58:30|19827.12
15:58:31|19827.12
15:58:32|19827.12
15:58:32|19827.12
15:58:34|19827.12
15:58:35|19827.7
15:58:36|19827.7
15:58:37|19827.7
15:58:38|19827.14
15:58:39|19825.65
15:58:40|19825.65
15:58:41|19825.58
15:58:42|19829.07
15:58:43|19829.91
15:58:44|19829.91
15:58:45|19829.91
15:58:46|19827.17
15:58:47|19827.17
15:58:48|19829.18
15:58:49|19828.47
15:58:50|19826.49
15:58:51|19826.49
15:58:51|19826.49
15:58:52|19826.49
15:58:55|19827.44
15:58:56|19831.45
15:58:58|19827.77
15:58:58|19831.63
15:58:59|19831.63
15:59:01|19831.63
15:59:02|19831.63
15:59:04|19826.24
15:59:05|19830.51
15:59:07|19823.71
15:59:07|19823.71
15:59:08|19824.16
15:59:10|19824.11
15:59:11|19822.89
15:59:11|19822.3
15:59:13|19823.93
15:59:14|19824.28
15:59:15|19824.28
15:59:16|19824.28
15:59:17|19820.
15:59:18|19820.
15:59:19|19820.
15:59:20|19821.88
15:59:21|19821.88
15:59:21|19821.88
15:59:23|19821.88
15:59:24|19817.95
15:59:25|19817.95
15:59:26|19816.49
15:59:27|19818.03
15:59:28|19817.14
15:59:29|19820.33
15:59:30|19819.83
15:59:31|19819.83
15:59:32|19819.83
15:59:33|19822.35
15:59:34|19822.35
15:59:35|19822.35
15:59:35|19822.35
15:59:36|19823.62
15:59:37|19823.62
15:59:39|19824.04
15:59:39|19823.62
15:59:41|19823.62
15:59:42|19823.62
15:59:42|19821.21
15:59:44|19821.21
15:59:44|19816.07
15:59:45|19816.07
15:59:47|19816.07
15:59:48|19816.07
15:59:49|19816.07
15:59:50|19818.67
15:59:51|19818.67
15:59:52|19818.67
15:59:53|19818.67
15:59:53|19818.45
15:59:55|19819.51
15:59:57|19819.51
15:59:57|19818.48
15:59:58|19818.48
16:00:00|19818.99
16:00:01|19818.99
16:00:03|19818.99
16:00:03|19818.99
16:00:04|19818.99
16:00:06|19816.18
16:00:07|19816.18
16:00:09|19813.
16:00:09|19813.
16:00:10|19817.48
16:00:11|19813.
16:00:12|19813.91
16:00:13|19814.91
16:00:14|19814.91
16:00:15|19814.91
16:00:16|19814.91
16:00:17|19814.91
16:00:18|19814.91
16:00:19|19814.91
16:00:20|19814.91
16:00:21|19814.91
16:00:22|19812.28
16:00:23|19809.94
16:00:24|19808.13
16:00:25|19808.13
16:00:26|19809.7
16:00:27|19809.7
16:00:28|19811.51
16:00:30|19805.75
16:00:31|19805.75
16:00:32|19806.61
16:00:33|19813.33
16:00:34|19813.33
16:00:35|19814.69
16:00:36|19810.51
16:00:37|19810.51
16:00:38|19810.51
16:00:38|19810.51
16:00:40|19809.55
16:00:41|19809.55
16:00:42|19809.42
16:00:43|19809.4
16:00:43|19809.25
16:00:45|19807.77
16:00:47|19810.1
16:00:48|19810.1
16:00:49|19811.54
16:00:50|19814.4
16:00:51|19814.4
16:00:51|19814.4
16:00:53|19814.4
16:00:54|19814.4
16:00:55|19819.17
16:00:57|19813.72
16:00:57|19813.72
16:00:58|19813.72
16:00:59|19813.72
16:01:00|19821.07
16:01:02|19821.07
16:01:03|19821.07
16:01:04|19821.07
16:01:05|19821.07
16:01:06|19821.07
16:01:08|19821.07
16:01:08|19821.07
16:01:09|19817.93
16:01:10|19817.93
16:01:11|19817.93
16:01:12|19817.93
16:01:13|19814.02
16:01:15|19817.35
16:01:16|19817.35
16:01:18|19817.69
16:01:18|19817.69
16:01:19|19817.69
16:01:20|19819.69
16:01:21|19821.3
16:01:22|19821.3
16:01:23|19816.77
16:01:24|19824.1
16:01:25|19824.61
16:01:26|19825.56
16:01:27|19825.56
16:01:28|19825.56
16:01:29|19825.56
16:01:30|19825.56
16:01:31|19825.56
16:01:32|19825.56
16:01:33|19825.56
16:01:34|19827.53
16:01:35|19827.53
16:01:36|19824.53
16:01:37|19824.53
16:01:38|19824.53
16:01:39|19826.47
16:01:40|19824.34
16:01:41|19824.34
16:01:42|19827.94
16:01:43|19827.94
16:01:44|19827.94
16:01:45|19823.85
16:01:46|19825.67
16:01:47|19825.67
16:01:48|19824.61
16:01:49|19824.61
16:01:50|19822.02
16:01:51|19821.22
16:01:52|19821.22
16:01:53|19822.
16:01:54|19821.25
16:01:55|19823.69
16:01:56|19823.69
16:01:58|19823.71
16:01:59|19823.71
16:02:01|19824.28
16:02:02|19824.23
16:02:03|19824.11
16:02:04|19824.11
16:02:05|19824.61
16:02:07|19821.08
16:02:08|19826.59
16:02:09|19823.36
16:02:10|19822.67
16:02:11|19822.67
16:02:12|19831.45
16:02:13|19826.89
16:02:14|19826.89
16:02:15|19831.45
16:02:16|19835.42
16:02:17|19835.42
16:02:18|19833.28
16:02:19|19835.29
16:02:20|19834.3
16:02:21|19834.52
16:02:22|19834.21
16:02:23|19833.7
16:02:24|19833.7
16:02:25|19837.05
16:02:26|19837.24
16:02:27|19837.24
16:02:28|19835.95
16:02:29|19835.75
16:02:30|19835.75
16:02:31|19833.37
16:02:32|19833.37
16:02:33|19833.37
16:02:34|19837.83
16:02:35|19833.36
16:02:36|19839.16
16:02:37|19839.16
16:02:38|19839.16
16:02:39|19835.87
16:02:40|19838.4
16:02:41|19833.44
16:02:42|19837.86
16:02:43|19834.98
16:02:44|19834.98
16:02:45|19834.98
16:02:46|19834.98
16:02:47|19836.84
16:02:48|19838.36
16:02:49|19833.96
16:02:50|19835.33
16:02:51|19834.33
16:02:52|19836.53
16:02:53|19833.33
16:02:54|19833.33
16:02:55|19833.74
16:02:56|19831.17
16:02:58|19830.99
16:02:59|19831.99
16:03:00|19838.19
16:03:01|19834.93
16:03:03|19842.91
16:03:03|19842.91
16:03:05|19835.71
16:03:05|19834.62
16:03:06|19834.62
16:03:07|19834.62
16:03:08|19845.05
16:03:10|19840.67
16:03:10|19840.67
16:03:12|19840.67
16:03:13|19840.67
16:03:14|19840.67
16:03:15|19837.87
16:03:16|19838.87
16:03:17|19838.88
16:03:18|19838.71
16:03:19|19838.72
16:03:20|19838.72
16:03:21|19837.68
16:03:22|19839.39
16:03:23|19840.45
16:03:24|19840.45
16:03:25|19842.07
16:03:26|19842.07
16:03:27|19839.11
16:03:28|19850.34
16:03:29|19842.33
16:03:31|19842.33
16:03:32|19842.33
16:03:33|19842.75
16:03:34|19842.75
16:03:35|19842.75
16:03:36|19842.38
16:03:37|19842.69
16:03:38|19841.18
16:03:39|19842.51
16:03:40|19842.51
16:03:40|19844.06
16:03:42|19844.06
16:03:43|19854.
16:03:44|19843.78
16:03:45|19843.78
16:03:46|19845.08
16:03:48|19844.5
16:03:49|19844.5
16:03:50|19844.44
16:03:51|19843.45
16:03:52|19849.02
16:03:53|19849.02
16:03:53|19849.02
16:03:55|19847.52
16:03:56|19847.52
16:03:57|19850.1
16:03:57|19850.1
16:03:59|19846.46
16:04:01|19843.45
16:04:02|19844.84
16:04:03|19843.73
16:04:04|19843.73
16:04:05|19848.45
16:04:06|19847.13
16:04:07|19851.98
16:04:08|19852.78
16:04:09|19852.78
16:04:10|19848.13
16:04:12|19848.33
16:04:13|19847.33
16:04:14|19847.33
16:04:15|19847.33
16:04:16|19848.67
16:04:17|19852.2
16:04:18|19851.95
16:04:19|19858.52
16:04:20|19853.86
16:04:21|19853.86
16:04:22|19853.86
16:04:23|19853.85
16:04:24|19853.85
16:04:25|19853.85
16:04:26|19853.85
16:04:27|19848.59
16:04:28|19848.59
16:04:29|19850.43
16:04:30|19850.43
16:04:31|19850.43
16:04:32|19850.43
16:04:33|19846.52
16:04:34|19846.39
16:04:35|19846.39
16:04:36|19846.39
16:04:37|19847.94
16:04:39|19843.56
16:04:40|19843.56
16:04:41|19841.77
16:04:41|19843.36
16:04:42|19843.28
16:04:44|19841.32
16:04:45|19839.72
16:04:46|19839.72
16:04:46|19840.53
16:04:47|19840.53
16:04:48|19841.54
16:04:50|19841.54
16:04:50|19838.59
16:04:52|19838.32
16:04:53|19838.32
16:04:54|19838.32
16:04:54|19838.32
16:04:56|19838.32
16:04:56|19841.99
16:04:57|19841.99
16:04:59|19833.1
16:05:01|19832.5
16:05:02|19830.
16:05:03|19832.13
16:05:04|19830.04
16:05:06|19831.16
16:05:06|19832.52
16:05:08|19832.52
16:05:09|19832.52
16:05:10|19832.52
16:05:10|19835.64
16:05:12|19835.64
16:05:13|19835.51
16:05:14|19835.51
16:05:15|19835.51
16:05:16|19836.73
16:05:17|19836.73
16:05:18|19838.53
16:05:19|19833.63
16:05:20|19833.63
16:05:21|19837.08
16:05:22|19836.11
16:05:23|19839.76
16:05:24|19844.98
16:05:25|19842.34
16:05:26|19842.34
16:05:27|19842.34
16:05:28|19842.34
16:05:29|19846.26
16:05:30|19850.27
16:05:31|19848.28
16:05:32|19844.19
16:05:33|19844.19
16:05:34|19848.28
16:05:35|19848.28
16:05:36|19848.28
16:05:37|19848.54
16:05:38|19848.54
16:05:39|19848.54
16:05:40|19846.53
16:05:41|19849.26
16:05:42|19849.26
16:05:43|19849.26
16:05:45|19855.59
16:05:46|19855.59
16:05:46|19855.59
16:05:47|19855.59
16:05:48|19855.59
16:05:49|19855.59
16:05:50|19855.59
16:05:52|19847.34
16:05:53|19846.14
16:05:53|19849.47
16:05:55|19844.94
16:05:56|19843.21
16:05:56|19843.21
16:05:57|19843.43
16:05:58|19843.43
16:06:00|19843.43
16:06:02|19840.79
16:06:03|19840.79
16:06:04|19841.86
16:06:06|19838.12
16:06:07|19840.53
16:06:08|19833.64
16:06:09|19833.64
16:06:10|19830.86
16:06:11|19830.
16:06:12|19830.
16:06:13|19830.
16:06:14|19830.
16:06:15|19830.
16:06:16|19829.99
16:06:17|19827.94
16:06:18|19825.78
16:06:19|19825.78
16:06:20|19828.46
16:06:21|19825.
16:06:22|19826.67
16:06:23|19826.67
16:06:24|19826.67
16:06:25|19826.67
16:06:26|19826.67
16:06:27|19826.67
16:06:28|19826.67
16:06:30|19825.
16:06:30|19825.
16:06:32|19823.53
16:06:33|19823.53
16:06:34|19824.96
16:06:34|19825.12
16:06:36|19823.27
16:06:37|19823.27
16:06:38|19823.27
16:06:39|19823.35
16:06:40|19819.11
16:06:41|19820.25
16:06:41|19820.25
16:06:42|19823.3
16:06:44|19823.3
16:06:45|19823.3
16:06:46|19825.13
16:06:46|19825.13
16:06:48|19825.13
16:06:48|19824.56
16:06:49|19821.8
16:06:51|19821.8
16:06:51|19821.8
16:06:53|19824.13
16:06:53|19824.13
16:06:54|19823.88
16:06:56|19823.88
16:06:56|19823.88
16:06:57|19823.88
16:06:58|19823.34
16:07:00|19823.34
16:07:01|19822.82
16:07:03|19819.21
16:07:04|19811.
16:07:05|19814.99
16:07:07|19810.
16:07:08|19808.06
16:07:09|19801.97
16:07:10|19806.73
16:07:11|19806.73
16:07:12|19806.73
16:07:14|19799.78
16:07:14|19799.78
16:07:16|19799.78
16:07:17|19799.78
16:07:17|19800.81
16:07:18|19800.81
16:07:20|19798.98
16:07:20|19796.34
16:07:22|19796.34
16:07:23|19791.85
16:07:24|19795.81
16:07:24|19795.81
16:07:25|19795.81
16:07:27|19795.81
16:07:28|19795.81
16:07:28|19795.81
16:07:30|19795.81
16:07:31|19792.16
16:07:31|19791.97
16:07:32|19793.99
16:07:33|19795.36
16:07:35|19795.36
16:07:36|19798.18
16:07:36|19799.17
16:07:38|19798.79
16:07:38|19797.22
16:07:40|19795.82
16:07:40|19795.8
16:07:41|19795.8
16:07:43|19795.8
16:07:44|19796.25
16:07:44|19796.25
16:07:46|19795.91
16:07:46|19795.91
16:07:48|19794.54
16:07:49|19795.9
16:07:50|19795.9
16:07:51|19789.81
16:07:52|19789.64
16:07:52|19789.19
16:07:53|19788.74
16:07:54|19791.86
16:07:55|19787.89
16:07:56|19787.89
16:07:57|19785.5
16:07:59|19784.72
16:08:00|19785.11
16:08:00|19784.4
16:08:02|19784.4
16:08:04|19783.07
16:08:05|19783.07
16:08:07|19779.24
16:08:07|19779.24
16:08:08|19779.24
16:08:09|19778.21
16:08:10|19778.21
16:08:12|19778.21
16:08:13|19776.02
16:08:14|19776.02
16:08:15|19772.06
16:08:16|19772.06
16:08:17|19772.06
16:08:18|19772.65
16:08:19|19772.65
16:08:19|19773.34
16:08:21|19773.34
16:08:21|19775.36
16:08:22|19775.36
16:08:23|19777.58
16:08:24|19777.58
16:08:25|19774.22
16:08:27|19772.04
16:08:28|19775.42
16:08:28|19772.06
16:08:29|19773.34
16:08:31|19773.34
16:08:32|19772.04
16:08:32|19774.93
16:08:34|19774.93
16:08:34|19774.93
16:08:36|19774.93
16:08:37|19777.2
16:08:38|19777.3
16:08:39|19777.3
16:08:41|19780.17
16:08:41|19780.17
16:08:43|19780.17
16:08:44|19780.17
16:08:44|19780.17
16:08:45|19780.17
16:08:46|19787.97
16:08:47|19779.97
16:08:49|19777.62
16:08:49|19776.02
16:08:50|19776.02
16:08:51|19776.02
16:08:53|19777.12
16:08:53|19777.12
16:08:55|19779.54
16:08:56|19780.88
16:08:57|19780.88
16:08:57|19776.68
16:08:58|19776.02
16:09:00|19776.39
16:09:01|19773.93
16:09:01|19779.53
16:09:03|19777.6
16:09:05|19777.6
16:09:06|19777.6
16:09:07|19777.6
16:09:09|19776.84
16:09:10|19776.84
16:09:11|19776.84
16:09:13|19782.8
16:09:14|19782.8
16:09:15|19782.8
16:09:16|19774.28
16:09:17|19774.28
16:09:18|19774.44
16:09:19|19776.34
16:09:20|19776.34
16:09:21|19776.34
16:09:22|19776.26
16:09:23|19776.02
16:09:24|19776.7
16:09:25|19776.7
16:09:26|19776.7
16:09:27|19776.7
16:09:28|19776.7
16:09:29|19773.21
16:09:30|19772.06
16:09:31|19772.06
16:09:32|19773.11
16:09:33|19776.7
16:09:34|19776.7
16:09:35|19770.83
16:09:36|19772.19
16:09:37|19772.19
16:09:38|19772.19
16:09:39|19768.68
16:09:40|19764.73
16:09:41|19771.42
16:09:42|19768.31
16:09:43|19772.73
16:09:44|19773.84
16:09:45|19773.84
16:09:46|19773.84
16:09:47|19773.84
16:09:48|19768.12
16:09:49|19774.83
16:09:50|19766.24
16:09:51|19764.51
16:09:52|19764.42
16:09:53|19767.4
16:09:55|19767.4
16:09:55|19767.4
16:09:56|19767.26
16:09:57|19767.26
16:09:58|19767.26
16:09:59|19767.26
16:10:00|19767.26
16:10:01|19768.04
16:10:02|19768.64
16:10:03|19768.88
16:10:04|19768.88
16:10:05|19770.54
16:10:07|19770.54
16:10:09|19769.43
16:10:09|19769.43
16:10:11|19769.43
16:10:12|19769.43
16:10:13|19769.43
16:10:14|19768.11
16:10:15|19763.68
16:10:16|19763.34
16:10:17|19762.35
16:10:18|19766.35
16:10:19|19766.35
16:10:20|19766.84
16:10:21|19770.1
16:10:22|19765.82
16:10:23|19766.07
16:10:24|19771.24
16:10:25|19771.24
16:10:26|19771.24
16:10:27|19766.04
16:10:28|19766.04
16:10:29|19766.04
16:10:30|19770.85
16:10:31|19770.85
16:10:32|19767.47
16:10:33|19767.47
16:10:34|19767.47
16:10:35|19767.47
16:10:36|19773.25
16:10:37|19773.25
16:10:38|19773.25
16:10:39|19773.29
16:10:40|19773.29
16:10:41|19772.06
16:10:42|19770.64
16:10:43|19769.41
16:10:44|19769.75
16:10:45|19769.75
16:10:46|19769.75
16:10:47|19769.75
16:10:48|19769.75
16:10:49|19769.75
16:10:51|19772.13
16:10:51|19772.27
16:10:52|19772.27
16:10:53|19772.27
16:10:54|19772.27
16:10:55|19772.27
16:10:56|19770.81
16:10:57|19772.83
16:10:58|19772.83
16:10:59|19772.83
16:11:00|19775.2
16:11:02|19775.2
16:11:02|19775.2
16:11:03|19775.3
16:11:05|19775.3
16:11:07|19777.99
16:11:08|19777.99
16:11:09|19781.39
16:11:10|19776.43
16:11:11|19776.43
16:11:12|19776.43
16:11:13|19776.43
16:11:14|19777.46
16:11:15|19771.71
16:11:17|19770.23
16:11:17|19770.23
16:11:18|19772.93
16:11:19|19774.21
16:11:20|19774.21
16:11:21|19774.21
16:11:23|19774.21
16:11:24|19772.03
16:11:25|19772.03
16:11:26|19772.03
16:11:28|19772.03
16:11:28|19770.
16:11:30|19770.
16:11:31|19772.53
16:11:31|19772.53
16:11:33|19771.92
16:11:34|19769.8
16:11:35|19769.8
16:11:36|19768.12
16:11:37|19768.11
16:11:38|19768.11
16:11:39|19768.11
16:11:40|19769.13
16:11:41|19768.56
16:11:42|19768.56
16:11:43|19768.96
16:11:44|19768.96
16:11:45|19768.96
16:11:46|19770.84
16:11:47|19770.84
16:11:48|19770.84
16:11:49|19770.84
16:11:50|19769.61
16:11:51|19769.61
16:11:52|19769.61
16:11:53|19771.28
16:11:54|19771.28
16:11:55|19771.28
16:11:56|19771.28
16:11:57|19770.86
16:11:58|19765.84
16:11:59|19765.84
16:12:00|19765.84
16:12:01|19766.03
16:12:02|19768.6
16:12:03|19764.16
16:12:04|19764.16
16:12:05|19767.02
16:12:07|19764.79
16:12:07|19768.6
16:12:08|19768.6
16:12:09|19768.6
16:12:11|19768.6
16:12:12|19768.6
16:12:14|19768.6
16:12:15|19768.6
16:12:16|19777.79
16:12:16|19777.79
16:12:19|19783.49
16:12:19|19783.49
16:12:20|19783.98
16:12:21|19783.98
16:12:22|19782.96
16:12:23|19782.96
16:12:24|19782.96
16:12:25|19787.19
16:12:26|19788.99
16:12:27|19788.99
16:12:28|19788.99
16:12:29|19787.5
16:12:30|19787.5
16:12:31|19793.46
16:12:32|19792.47
16:12:33|19792.47
16:12:34|19791.83
16:12:35|19787.6
16:12:36|19787.6
16:12:37|19787.6
16:12:38|19783.33
16:12:40|19783.33
16:12:40|19783.33
16:12:41|19783.33
16:12:42|19784.15
16:12:43|19785.59
16:12:44|19784.01
16:12:46|19787.34
16:12:47|19787.34
16:12:47|19785.3
16:12:49|19785.3
16:12:50|19785.3
16:12:51|19784.52
16:12:52|19780.89
16:12:52|19781.48
16:12:54|19780.02
16:12:54|19780.02
16:12:56|19780.02
16:12:57|19780.02
16:12:58|19780.02
16:12:59|19778.9
16:13:00|19775.47
16:13:01|19777.34
16:13:02|19779.6
16:13:02|19781.53
16:13:04|19781.53
16:13:04|19776.81
16:13:06|19776.81
16:13:08|19774.32
16:13:09|19775.08
16:13:10|19775.08
16:13:12|19775.02
16:13:13|19777.29
16:13:14|19775.45
16:13:15|19775.45
16:13:16|19775.08
16:13:18|19777.09
16:13:18|19777.09
16:13:19|19778.86
16:13:20|19780.45
16:13:21|19778.52
16:13:22|19778.52
16:13:24|19778.52
16:13:24|19778.52
16:13:25|19778.52
16:13:26|19779.27
16:13:27|19779.27
16:13:29|19776.02
16:13:29|19776.02
16:13:30|19776.02
16:13:31|19776.02
16:13:33|19777.16
16:13:34|19777.16
16:13:35|19777.16
16:13:36|19777.16
16:13:37|19777.18
16:13:38|19777.18
16:13:39|19781.31
16:13:40|19776.02
16:13:41|19776.02
16:13:42|19776.02
16:13:43|19777.59
16:13:44|19777.59
16:13:45|19777.59
16:13:45|19777.59
16:13:47|19777.75
16:13:48|19777.75
16:13:49|19777.75
16:13:50|19777.44
16:13:51|19777.44
16:13:52|19776.47
16:13:53|19776.47
16:13:54|19776.47
16:13:55|19776.47
16:13:56|19776.47
16:13:57|19776.47
16:13:58|19776.47
16:13:59|19776.47
16:14:00|19775.8
16:14:01|19775.8
16:14:02|19777.35
16:14:03|19777.35
16:14:04|19777.35
16:14:05|19778.23
16:14:07|19776.97
16:14:08|19776.97
16:14:10|19776.97
16:14:11|19779.34
16:14:12|19779.34
16:14:13|19779.34
16:14:14|19782.18
16:14:15|19782.18
16:14:16|19782.18
16:14:17|19782.18
16:14:18|19782.18
16:14:19|19782.18
16:14:21|19783.77
16:14:21|19782.86
16:14:22|19782.86
16:14:24|19782.86
16:14:25|19782.86
16:14:26|19782.86
16:14:26|19779.97
16:14:28|19783.77
16:14:29|19783.
16:14:29|19783.
16:14:30|19783.
16:14:31|19783.
16:14:33|19783.
16:14:34|19783.
16:14:35|19784.09
16:14:35|19784.09
16:14:36|19784.09
16:14:37|19784.09
16:14:39|19784.09
16:14:40|19777.87
16:14:41|19777.87
16:14:42|19777.87
16:14:43|19777.87
16:14:44|19777.87
16:14:45|19780.91
16:14:46|19780.91
16:14:46|19778.17
16:14:48|19778.17
16:14:49|19779.91
16:14:51|19779.91
16:14:51|19779.91
16:14:52|19782.23
16:14:53|19782.23
16:14:54|19782.23
16:14:55|19780.21
16:14:56|19780.21
16:14:58|19779.97
16:14:59|19779.16
16:15:00|19779.16
16:15:01|19779.16
16:15:02|19778.01
16:15:03|19776.03
16:15:04|19776.83
16:15:05|19776.83
16:15:06|19776.83
16:15:07|19776.83
16:15:08|19777.18
16:15:10|19776.54
16:15:10|19776.54
16:15:11|19776.54
16:15:13|19773.56
16:15:14|19773.56
16:15:15|19773.56
16:15:16|19773.56
16:15:17|19775.99
16:15:19|19777.43
16:15:19|19777.43
16:15:20|19775.68
16:15:21|19775.68
16:15:22|19775.68
16:15:23|19778.5
16:15:24|19774.76
16:15:25|19773.25
16:15:26|19775.29
16:15:27|19772.06
16:15:28|19772.06
16:15:29|19772.06
16:15:31|19772.06
16:15:31|19773.6
16:15:32|19773.6
16:15:33|19770.
16:15:34|19770.
16:15:35|19770.
16:15:36|19770.
16:15:37|19771.35
16:15:38|19770.36
16:15:39|19771.32
16:15:40|19771.32
16:15:41|19769.73
16:15:42|19775.13
16:15:43|19775.13
16:15:44|19775.13
16:15:45|19774.13
16:15:46|19774.13
16:15:47|19772.68
16:15:48|19772.68
16:15:49|19772.68
16:15:50|19772.68
16:15:51|19772.68
16:15:53|19772.68
16:15:53|19772.68
16:15:54|19767.95
16:15:55|19767.95
16:15:56|19763.52
16:15:57|19765.98
16:15:58|19765.98
16:15:59|19765.98
16:16:00|19763.96
16:16:01|19764.18
16:16:02|19762.34
16:16:04|19761.67
16:16:04|19758.73
16:16:05|19759.36
16:16:06|19757.93
16:16:07|19757.93
16:16:09|19760.03
16:16:10|19760.03
16:16:12|19761.27
16:16:13|19761.03
16:16:14|19759.93
16:16:15|19760.31
16:16:16|19760.82
16:16:18|19761.23
16:16:18|19759.13
16:16:19|19752.89
16:16:20|19747.07
16:16:21|19752.29
16:16:22|19745.48
16:16:23|19750.17
16:16:24|19750.17
16:16:25|19744.82
16:16:27|19747.08
16:16:28|19747.24
16:16:29|19741.31
16:16:30|19744.61
16:16:31|19742.13
16:16:32|19743.39
16:16:34|19739.29
16:16:34|19739.29
16:16:35|19739.29
16:16:36|19743.86
16:16:37|19743.86
16:16:38|19743.86
16:16:39|19745.29
16:16:40|19745.29
16:16:41|19745.29
16:16:42|19744.58
16:16:43|19744.58
16:16:44|19744.58
16:16:45|19744.58
16:16:46|19747.84
16:16:47|19747.84
16:16:48|19747.84
16:16:49|19741.39
16:16:50|19737.07
16:16:51|19734.54
16:16:52|19736.42
16:16:53|19740.
16:16:54|19737.81
16:16:55|19737.81
16:16:56|19733.68
16:16:57|19733.68
16:16:58|19730.
16:16:59|19729.09
16:17:00|19733.68
16:17:01|19733.68
16:17:02|19736.5
16:17:03|19736.5
16:17:04|19736.5
16:17:05|19741.03
16:17:06|19741.03
16:17:07|19741.03
16:17:08|19741.03
16:17:09|19743.67
16:17:11|19743.67
16:17:12|19741.34
16:17:13|19741.34
16:17:14|19741.34
16:17:15|19741.34
16:17:16|19738.15
16:17:16|19738.15
16:17:18|19739.23
16:17:20|19742.23
16:17:20|19742.23
16:17:22|19742.4
16:17:23|19741.13
16:17:24|19738.52
16:17:25|19738.58
16:17:26|19740.7
16:17:27|19746.58
16:17:28|19746.8
16:17:29|19745.55
16:17:31|19745.55
16:17:31|19745.55
16:17:32|19745.55
16:17:33|19742.99
16:17:34|19742.99
16:17:35|19743.35
16:17:36|19743.35
16:17:37|19743.35
16:17:38|19743.35
16:17:39|19741.93
16:17:41|19740.34
16:17:42|19740.34
16:17:43|19743.68
16:17:44|19743.68
16:17:44|19743.68
16:17:46|19743.68
16:17:47|19744.01
16:17:48|19744.01
16:17:48|19748.05
16:17:50|19750.36
16:17:51|19753.36
16:17:52|19752.33
16:17:53|19752.33
16:17:54|19752.33
16:17:55|19752.33
16:17:56|19751.63
16:17:57|19751.63
16:17:58|19751.63
16:17:58|19754.69
16:17:59|19754.69
16:18:01|19754.69
16:18:02|19751.26
16:18:03|19751.26
16:18:04|19751.26
16:18:04|19752.21
16:18:05|19756.2
16:18:07|19756.2
16:18:08|19756.2
16:18:09|19756.2
16:18:10|19752.57
16:18:11|19746.56
16:18:12|19746.56
16:18:14|19746.5
16:18:15|19746.5
16:18:17|19745.69
16:18:18|19741.66
16:18:18|19750.08
16:18:20|19750.08
16:18:21|19740.85
16:18:22|19741.76
16:18:23|19744.11
16:18:24|19744.11
16:18:24|19744.11
16:18:26|19744.52
16:18:27|19744.52
16:18:29|19740.
16:18:29|19738.47
16:18:30|19738.47
16:18:31|19741.55
16:18:32|19741.55
16:18:33|19741.55
16:18:34|19743.68
16:18:35|19743.68
16:18:36|19745.69
16:18:37|19745.69
16:18:38|19745.69
16:18:39|19741.46
16:18:40|19738.77
16:18:41|19738.77
16:18:42|19738.77
16:18:43|19738.77
16:18:44|19738.77
16:18:46|19732.56
16:18:46|19732.56
16:18:48|19732.56
16:18:48|19732.56
16:18:50|19737.78
16:18:51|19737.78
16:18:52|19737.78
16:18:53|19737.78
16:18:54|19737.78
16:18:55|19737.78
16:18:56|19737.78
16:18:57|19737.78
16:18:57|19737.78
16:18:59|19737.78
16:19:00|19737.78
16:19:01|19730.69
16:19:02|19728.64
16:19:04|19731.28
16:19:05|19733.7
16:19:06|19733.7
16:19:07|19732.35
16:19:07|19732.35
16:19:08|19734.8
16:19:11|19740.
16:19:11|19740.
16:19:13|19741.36
16:19:14|19741.36
16:19:16|19739.87
16:19:17|19739.87
16:19:18|19739.87
16:19:20|19736.86
16:19:20|19736.86
16:19:21|19733.12
16:19:22|19735.69
16:19:24|19731.94
16:19:25|19731.94
16:19:26|19731.94
16:19:26|19731.77
16:19:28|19731.77
16:19:28|19731.77
16:19:30|19731.77
16:19:31|19731.7
16:19:32|19735.2
16:19:33|19733.13
16:19:34|19733.13
16:19:35|19733.13
16:19:36|19733.65
16:19:37|19733.65
16:19:38|19733.65
16:19:38|19733.41
16:19:41|19730.74
16:19:41|19730.9
16:19:42|19730.9
16:19:43|19730.02
16:19:44|19730.02
16:19:45|19731.17
16:19:46|19731.94
16:19:47|19731.94
16:19:48|19731.94
16:19:49|19731.94
16:19:50|19728.62
16:19:51|19726.77
16:19:52|19726.77
16:19:53|19727.25
16:19:54|19727.01
16:19:55|19727.01
16:19:56|19727.01
16:19:57|19727.01
16:19:58|19727.01
16:19:59|19729.27
16:20:00|19729.27
16:20:01|19729.65
16:20:03|19729.65
16:20:04|19729.65
16:20:05|19729.65
16:20:07|19722.44
16:20:08|19724.99
16:20:08|19724.99
16:20:09|19724.6
16:20:11|19722.36
16:20:12|19721.3
16:20:14|19718.75
16:20:15|19717.72
16:20:17|19716.91
16:20:17|19717.03
16:20:18|19717.81
16:20:19|19718.73
16:20:20|19718.73
16:20:21|19716.66
16:20:22|19716.66
16:20:23|19716.66
16:20:25|19716.66
16:20:26|19720.72
16:20:27|19722.61
16:20:28|19724.66
16:20:29|19724.66
16:20:30|19728.61
16:20:32|19727.79
16:20:32|19727.79
16:20:33|19730.94
16:20:34|19730.94
16:20:35|19732.3
16:20:36|19730.84
16:20:37|19730.11
16:20:38|19730.26
16:20:39|19729.39
16:20:40|19728.45
16:20:41|19730.59
16:20:42|19730.59
16:20:43|19730.59
16:20:44|19730.59
16:20:45|19732.95
16:20:46|19734.29
16:20:47|19734.29
16:20:48|19735.66
16:20:49|19734.15
16:20:50|19736.26
16:20:51|19736.26
16:20:52|19734.18
16:20:53|19734.18
16:20:54|19732.99
16:20:55|19732.99
16:20:56|19733.96
16:20:57|19733.96
16:20:58|19734.28
16:20:59|19735.72
16:21:00|19738.27
16:21:01|19738.27
16:21:02|19736.46
16:21:03|19735.99
16:21:04|19737.39
16:21:05|19741.06
16:21:06|19742.39
16:21:07|19741.94
16:21:08|19741.94
16:21:09|19747.29
16:21:10|19748.51
16:21:11|19744.51
16:21:12|19744.64
16:21:14|19744.64
16:21:15|19744.64
16:21:17|19743.8
16:21:17|19743.8
16:21:18|19742.01
16:21:20|19742.01
16:21:21|19742.46
16:21:22|19744.88
16:21:23|19744.88
16:21:24|19744.88
16:21:25|19742.98
16:21:26|19740.68
16:21:27|19740.68
16:21:28|19736.62
16:21:29|19740.39
16:21:30|19740.39
16:21:31|19740.39
16:21:32|19740.39
16:21:33|19737.35
16:21:34|19737.35
16:21:35|19739.43
16:21:37|19739.43
16:21:37|19739.43
16:21:39|19739.43
16:21:40|19739.43
16:21:41|19738.95
16:21:42|19738.95
16:21:43|19740.24
16:21:44|19742.85
16:21:45|19741.23
16:21:46|19744.96
16:21:47|19744.96
16:21:48|19744.96
16:21:48|19746.45
16:21:49|19746.45
16:21:51|19740.24
16:21:52|19738.85
16:21:53|19738.85
16:21:54|19738.85
16:21:55|19738.85
16:21:56|19738.85
16:21:57|19738.85
16:21:58|19738.85
16:21:59|19739.92
16:22:00|19739.4
16:22:02|19739.14
16:22:02|19739.14
16:22:03|19739.14
16:22:04|19739.14
16:22:05|19739.14
16:22:07|19739.14
16:22:08|19739.14
16:22:08|19739.14
16:22:10|19739.14
16:22:11|19738.75
16:22:12|19738.75
16:22:13|19738.75
16:22:13|19742.21
16:22:15|19742.21
16:22:16|19742.21
16:22:18|19746.25
16:22:19|19743.65
16:22:21|19743.65
16:22:21|19743.65
16:22:23|19745.83
16:22:23|19745.83
16:22:25|19743.72
16:22:25|19743.72
16:22:27|19739.35
16:22:27|19739.66
16:22:29|19735.19
16:22:30|19737.42
16:22:30|19737.36
16:22:32|19737.71
16:22:33|19738.16
16:22:34|19739.7
16:22:35|19740.4
16:22:35|19740.4
16:22:37|19737.04
16:22:38|19736.49
16:22:39|19738.65
16:22:40|19738.65
16:22:41|19735.
16:22:41|19735.56
16:22:43|19736.18
16:22:43|19739.37
16:22:45|19739.37
16:22:45|19739.37
16:22:47|19739.37
16:22:48|19739.37
16:22:48|19739.37
16:22:50|19739.37
16:22:50|19739.37
16:22:52|19739.37
16:22:53|19737.55
16:22:54|19737.55
16:22:54|19737.55
16:22:56|19735.33
16:22:57|19735.33
16:22:57|19735.33
16:22:59|19736.34
16:22:59|19736.24
16:23:00|19736.24
16:23:01|19738.62
16:23:03|19738.62
16:23:03|19736.01
16:23:05|19736.01
16:23:05|19729.89
16:23:07|19728.81
16:23:07|19728.46
16:23:08|19729.64
16:23:09|19730.6
16:23:11|19729.79
16:23:11|19729.46
16:23:12|19731.22
16:23:13|19732.71
16:23:14|19732.71
16:23:16|19737.23
16:23:18|19735.52
16:23:19|19734.41
16:23:21|19735.52
16:23:22|19735.52
16:23:23|19736.63
16:23:24|19736.63
16:23:25|19737.66
16:23:26|19737.52
16:23:27|19737.52
16:23:28|19737.1
16:23:28|19734.2
16:23:30|19734.2
16:23:31|19734.2
16:23:32|19738.76
16:23:33|19736.51
16:23:34|19734.96
16:23:36|19734.96
16:23:37|19734.96
16:23:38|19734.61
16:23:38|19735.46
16:23:40|19738.05
16:23:41|19736.3
16:23:42|19736.3
16:23:42|19736.3
16:23:44|19736.3
16:23:44|19721.01
16:23:45|19727.97
16:23:47|19725.54
16:23:48|19725.54
16:23:48|19725.54
16:23:49|19728.3
16:23:50|19728.95
16:23:51|19730.75
16:23:53|19730.75
16:23:54|19730.75
16:23:55|19727.11
16:23:56|19726.78
16:23:57|19726.49
16:23:57|19726.49
16:23:58|19724.89
16:23:59|19722.04
16:24:01|19717.84
16:24:01|19719.88
16:24:03|19719.88
16:24:04|19719.88
16:24:06|19717.93
16:24:07|19720.47
16:24:08|19717.11
16:24:09|19719.35
16:24:09|19718.27
16:24:10|19718.27
16:24:11|19718.27
16:24:12|19718.62
16:24:13|19716.77
16:24:14|19718.94
16:24:16|19720.72
16:24:18|19723.27
16:24:19|19715.79
16:24:20|19713.62
16:24:21|19710.55
16:24:22|19714.15
16:24:24|19714.15
16:24:25|19714.15
16:24:26|19712.48
16:24:27|19712.48
16:24:28|19712.48
16:24:29|19714.86
16:24:31|19711.06
16:24:32|19711.06
16:24:32|19713.07
16:24:34|19713.07
16:24:35|19713.07
16:24:36|19710.76
16:24:37|19710.
16:24:38|19711.27
16:24:39|19711.27
16:24:40|19711.27
16:24:41|19710.63
16:24:42|19710.63
16:24:43|19708.16
16:24:44|19708.16
16:24:45|19710.22
16:24:46|19710.51
16:24:47|19712.83
16:24:48|19712.83
16:24:49|19711.64
16:24:50|19711.64
16:24:51|19711.64
16:24:52|19713.49
16:24:53|19715.25
16:24:54|19715.25
16:24:55|19715.25
16:24:56|19708.07
16:24:57|19707.55
16:24:58|19710.3
16:24:59|19711.69
16:25:00|19711.69
16:25:01|19712.28
16:25:02|19706.
16:25:03|19712.53
16:25:04|19712.53
16:25:05|19717.48
16:25:06|19715.9
16:25:07|19718.47
16:25:08|19715.02
16:25:09|19714.2
16:25:10|19714.2
16:25:11|19714.2
16:25:12|19709.28
16:25:13|19709.28
16:25:14|19714.29
16:25:15|19714.29
16:25:16|19714.29
16:25:17|19714.29
16:25:18|19714.29
16:25:20|19709.
16:25:20|19709.
16:25:22|19709.2
16:25:23|19709.2
16:25:24|19709.2
16:25:26|19708.87
16:25:27|19708.87
16:25:28|19705.
16:25:29|19708.52
16:25:30|19708.52
16:25:31|19707.25
16:25:32|19707.53
16:25:33|19707.53
16:25:34|19708.74
16:25:35|19708.74
16:25:36|19710.98
16:25:38|19713.3
16:25:39|19710.95
16:25:40|19710.95
16:25:40|19710.95
16:25:42|19708.06
16:25:43|19708.06
16:25:44|19708.06
16:25:44|19708.06
16:25:45|19708.06
16:25:47|19707.53
16:25:48|19709.93
16:25:49|19709.93
16:25:49|19709.93
16:25:50|19710.8
16:25:52|19710.8
16:25:53|19710.8
16:25:53|19705.
16:25:55|19702.42
16:25:56|19701.65
16:25:56|19707.38
16:25:58|19707.38
16:25:58|19707.61
16:25:59|19707.61
16:26:01|19704.58
16:26:02|19702.97
16:26:02|19703.92
16:26:04|19708.35
16:26:05|19708.35
16:26:06|19701.77
16:26:06|19701.77
16:26:07|19702.47
16:26:08|19702.47
16:26:10|19702.47
16:26:10|19700.
16:26:11|19700.
16:26:12|19704.37
16:26:13|19704.37
16:26:15|19701.1
16:26:16|19704.87
16:26:18|19704.87
16:26:19|19704.87
16:26:20|19702.76
16:26:22|19706.12
16:26:23|19707.11
16:26:24|19707.11
16:26:25|19710.
16:26:26|19709.78
16:26:27|19709.78
16:26:28|19710.
16:26:29|19710.
16:26:30|19710.86
16:26:31|19688.3
16:26:32|19689.72
16:26:33|19689.88
16:26:34|19690.13
16:26:35|19701.01
16:26:36|19699.76
16:26:37|19699.76
16:26:38|19702.37
16:26:39|19699.24
16:26:40|19699.24
16:26:41|19699.61
16:26:42|19699.61
16:26:43|19695.26
16:26:44|19695.26
16:26:45|19697.28
16:26:46|19694.45
16:26:47|19693.34
16:26:48|19693.34
16:26:49|19693.34
16:26:50|19695.41
16:26:51|19695.41
16:26:52|19696.28
16:26:53|19696.28
16:26:54|19697.86
16:26:55|19702.77
16:26:56|19707.9
16:26:57|19705.38
16:26:58|19710.15
16:26:59|19710.15
16:27:00|19710.15
16:27:01|19711.43
16:27:03|19711.14
16:27:04|19714.29
16:27:05|19714.29
16:27:06|19719.29
16:27:08|19727.87
16:27:08|19728.6
16:27:09|19728.65
16:27:10|19728.81
16:27:12|19728.75
16:27:12|19727.78
16:27:13|19729.31
16:27:14|19727.21
16:27:15|19728.94
16:27:16|19728.94
16:27:18|19728.35
16:27:19|19728.35
16:27:20|19725.15
16:27:20|19724.09
16:27:23|19725.81
16:27:24|19725.81
16:27:26|19725.89
16:27:27|19722.
16:27:28|19722.
16:27:30|19722.
16:27:30|19722.
16:27:31|19722.
16:27:32|19726.34
16:27:33|19726.34
16:27:34|19726.34
16:27:35|19726.34
16:27:36|19726.34
16:27:37|19726.34
16:27:38|19726.34
16:27:39|19727.29
16:27:40|19727.29
16:27:41|19727.29
16:27:43|19725.02
16:27:44|19725.02
16:27:45|19726.79
16:27:46|19728.19
16:27:47|19725.07
16:27:48|19724.67
16:27:49|19724.67
16:27:50|19724.67
16:27:51|19723.48
16:27:52|19727.91
16:27:53|19727.91
16:27:54|19727.91
16:27:54|19723.92
16:27:56|19723.92
16:27:57|19723.92
16:27:58|19723.92
16:27:59|19725.58
16:28:00|19725.58
16:28:01|19725.58
16:28:02|19725.58
16:28:03|19724.41
16:28:04|19721.97
16:28:05|19724.26
16:28:05|19724.26
16:28:07|19724.26
16:28:08|19724.09
16:28:09|19725.82
16:28:10|19725.82
16:28:10|19726.11
16:28:12|19729.2
16:28:13|19729.2
16:28:13|19729.2
16:28:15|19726.15
16:28:16|19726.15
16:28:17|19728.16
16:28:17|19728.16
16:28:20|19726.15
16:28:21|19726.15
16:28:23|19730.
16:28:24|19727.55
16:28:25|19727.55
16:28:27|19727.72
16:28:27|19727.72
16:28:29|19722.47
16:28:30|19722.47
16:28:31|19727.03
16:28:32|19727.03
16:28:33|19724.59
16:28:34|19724.59
16:28:35|19725.46
16:28:36|19725.46
16:28:37|19725.55
16:28:38|19725.55
16:28:39|19725.55
16:28:40|19725.55
16:28:41|19725.6
16:28:41|19729.26
16:28:44|19727.1
16:28:45|19727.1
16:28:46|19725.7
16:28:47|19725.7
16:28:48|19725.7
16:28:49|19725.7
16:28:50|19725.7
16:28:51|19725.7
16:28:52|19725.7
16:28:53|19725.7
16:28:55|19726.71
16:28:55|19726.71
16:28:57|19726.71
16:28:58|19727.3
16:28:58|19728.8
16:28:59|19728.8
16:29:01|19728.52
16:29:01|19726.93
16:29:03|19726.93
16:29:04|19726.93
16:29:04|19728.52
16:29:06|19732.95
16:29:07|19732.95
16:29:07|19735.75
16:29:09|19732.89
16:29:10|19735.75
16:29:11|19733.01
16:29:12|19733.01
16:29:13|19735.75
16:29:14|19735.75
16:29:15|19735.75
16:29:16|19735.75
16:29:17|19734.18
16:29:18|19732.56
16:29:19|19732.56
16:29:21|19732.56
16:29:22|19735.73
16:29:23|19737.16
16:29:24|19737.16
16:29:26|19734.51
16:29:27|19733.58
16:29:28|19735.67
16:29:29|19737.39
16:29:30|19732.41
16:29:32|19733.89
16:29:33|19733.89
16:29:33|19733.89
16:29:34|19733.26
16:29:36|19733.26
16:29:37|19734.58
16:29:37|19733.21
16:29:39|19733.21
16:29:40|19733.97
16:29:40|19733.97
16:29:42|19734.54
16:29:42|19735.4
16:29:44|19735.4
16:29:44|19735.4
16:29:46|19735.4
16:29:47|19735.2
16:29:47|19733.21
16:29:48|19733.21
16:29:50|19734.03
16:29:50|19734.03
16:29:51|19734.03
16:29:53|19734.03
16:29:54|19734.42
16:29:54|19736.19
16:29:56|19736.19
16:29:57|19734.82
16:29:57|19736.07
16:29:59|19735.69
16:29:59|19735.94
16:30:00|19732.66
16:30:01|19732.66
16:30:02|19732.66
16:30:04|19732.66
16:30:05|19732.66
16:30:06|19735.11
16:30:08|19738.48
16:30:09|19737.2
16:30:09|19737.2
16:30:10|19737.43
16:30:11|19737.43
16:30:13|19737.43
16:30:14|19738.17
16:30:14|19738.17
16:30:15|19738.17
16:30:17|19737.41
16:30:17|19737.39
16:30:18|19737.39
16:30:19|19737.39
16:30:21|19738.05
16:30:22|19735.57
16:30:24|19738.35
16:30:24|19738.35
16:30:25|19738.35
16:30:26|19740.77
16:30:27|19738.21
16:30:28|19738.21
16:30:29|19739.09
16:30:31|19739.09
16:30:32|19739.41
16:30:33|19737.59
16:30:35|19737.59
16:30:35|19739.71
16:30:36|19742.52
16:30:37|19742.52
16:30:38|19741.9
16:30:39|19745.66
16:30:40|19743.8
16:30:42|19743.07
16:30:42|19743.07
16:30:43|19743.54
16:30:45|19744.97
16:30:46|19745.56
16:30:47|19740.17
16:30:48|19739.29
16:30:49|19737.16
16:30:50|19737.16
16:30:51|19737.16
16:30:52|19737.16
16:30:53|19737.16
16:30:54|19738.15
16:30:55|19740.76
16:30:56|19740.76
16:30:57|19740.76
16:30:58|19743.55
16:30:59|19743.55
16:31:00|19742.45
16:31:01|19742.45
16:31:02|19738.7
16:31:03|19738.7
16:31:04|19738.7
16:31:05|19738.7
16:31:06|19738.7
16:31:07|19738.7
16:31:08|19739.71
16:31:09|19739.71
16:31:10|19738.78
16:31:11|19738.78
16:31:12|19740.01
16:31:13|19740.01
16:31:14|19738.91
16:31:15|19738.91
16:31:16|19737.63
16:31:18|19738.26
16:31:18|19738.26
16:31:19|19733.49
16:31:20|19734.29
16:31:21|19733.54
16:31:23|19734.4
16:31:25|19731.04
16:31:26|19732.02
16:31:27|19732.02
16:31:28|19735.6
16:31:29|19738.55
16:31:30|19744.65
16:31:31|19744.7
16:31:32|19742.12
16:31:33|19743.8
16:31:34|19743.8
16:31:35|19740.89
16:31:36|19741.66
16:31:37|19740.87
16:31:39|19742.15
16:31:39|19741.8
16:31:40|19741.8
16:31:41|19741.8
16:31:42|19741.8
16:31:43|19741.8
16:31:44|19740.72
16:31:45|19740.72
16:31:46|19740.72
16:31:47|19740.72
16:31:48|19742.19
16:31:49|19744.49
16:31:50|19727.8
16:31:51|19728.07
16:31:52|19729.75
16:31:54|19728.46
16:31:55|19728.46
16:31:56|19728.21
16:31:57|19723.23
16:31:58|19721.49
16:31:59|19720.73
16:32:00|19722.35
16:32:01|19721.17
16:32:02|19721.17
16:32:03|19721.89
16:32:04|19721.9
16:32:05|19721.9
16:32:05|19721.18
16:32:06|19723.37
16:32:08|19723.37
16:32:08|19721.37
16:32:10|19721.37
16:32:11|19721.37
16:32:12|19718.09
16:32:13|19718.09
16:32:15|19726.39
16:32:15|19726.39
16:32:16|19726.42
16:32:17|19726.42
16:32:18|19725.88
16:32:19|19725.88
16:32:20|19726.1
16:32:21|19726.1
16:32:23|19727.24
16:32:25|19726.59
16:32:26|19731.45
16:32:26|19731.45
16:32:28|19731.45
16:32:30|19730.64
16:32:30|19730.64
16:32:32|19729.72
16:32:33|19733.4
16:32:34|19731.03
16:32:35|19731.62
16:32:37|19729.4
16:32:37|19729.4
16:32:38|19730.05
16:32:39|19727.58
16:32:40|19726.96
16:32:41|19723.89
16:32:42|19722.5
16:32:43|19724.46
16:32:44|19717.04
16:32:46|19718.88
16:32:47|19718.88
16:32:48|19721.03
16:32:49|19721.03
16:32:50|19719.37
16:32:51|19720.85
16:32:52|19719.26
16:32:53|19719.26
16:32:54|19719.36
16:32:55|19718.65
16:32:56|19718.65
16:32:57|19718.7
16:32:58|19722.66
16:32:58|19722.66
16:33:00|19723.57
16:33:01|19722.4
16:33:03|19720.17
16:33:03|19720.62
16:33:04|19720.42
16:33:05|19720.42
16:33:07|19722.55
16:33:08|19722.55
16:33:09|19722.55
16:33:10|19721.59
16:33:11|19721.59
16:33:12|19723.27
16:33:12|19719.68
16:33:13|19719.68
16:33:15|19719.68
16:33:15|19721.12
16:33:17|19720.36
16:33:18|19721.27
16:33:19|19721.27
16:33:20|19722.06
16:33:21|19722.06
16:33:22|19722.06
16:33:23|19722.06
16:33:25|19719.07
16:33:26|19720.24
16:33:28|19718.56
16:33:28|19719.33
16:33:29|19717.92
16:33:30|19719.21
16:33:31|19717.51
16:33:32|19717.16
16:33:33|19718.84
16:33:34|19718.84
16:33:35|19720.37
16:33:36|19720.37
16:33:37|19720.39
16:33:39|19720.39
16:33:40|19721.77
16:33:41|19721.77
16:33:42|19722.38
16:33:43|19722.38
16:33:44|19719.83
16:33:46|19718.36
16:33:46|19720.59
16:33:47|19720.59
16:33:48|19726.53
16:33:49|19726.53
16:33:51|19726.77
16:33:52|19730.
16:33:53|19730.
16:33:54|19727.59
16:33:55|19727.59
16:33:56|19727.59
16:33:56|19727.59
16:33:58|19728.65
16:33:59|19726.96
16:33:59|19726.96
16:34:01|19726.83
16:34:02|19725.9
16:34:03|19725.9
16:34:04|19726.7
16:34:05|19726.4
16:34:06|19728.03
16:34:08|19726.43
16:34:08|19725.79
16:34:09|19725.3
16:34:10|19725.3
16:34:11|19719.88
16:34:12|19719.88
16:34:13|19719.88
16:34:14|19722.14
16:34:15|19722.14
16:34:16|19724.59
16:34:17|19724.59
16:34:18|19724.59
16:34:19|19724.59
16:34:20|19723.08
16:34:21|19723.08
16:34:22|19727.14
16:34:24|19727.14
16:34:26|19727.14
16:34:26|19727.14
16:34:27|19725.23
16:34:28|19725.23
16:34:29|19726.74
16:34:30|19732.02
16:34:31|19728.84
16:34:32|19730.13
16:34:33|19730.13
16:34:34|19730.13
16:34:35|19730.47
16:34:37|19732.1
16:34:38|19732.1
16:34:39|19732.37
16:34:40|19732.73
16:34:41|19736.03
16:34:42|19736.03
16:34:43|19737.67
16:34:44|19735.82
16:34:45|19735.82
16:34:46|19735.82
16:34:47|19734.24
16:34:48|19735.4
16:34:48|19735.4
16:34:50|19731.84
16:34:51|19731.84
16:34:52|19731.84
16:34:52|19735.08
16:34:54|19735.08
16:34:55|19735.08
16:34:56|19734.39
16:34:57|19734.39
16:34:58|19734.39
16:34:59|19747.52
16:35:00|19741.13
16:35:01|19740.62
16:35:02|19744.2
16:35:03|19744.2
16:35:04|19744.2
16:35:06|19748.14
16:35:06|19750.56
16:35:07|19750.56
16:35:08|19751.57
16:35:09|19753.25
16:35:10|19753.25
16:35:11|19753.25
16:35:12|19753.31
16:35:13|19756.98
16:35:14|19761.89
16:35:15|19759.64
16:35:16|19759.64
16:35:17|19760.84
16:35:18|19760.84
16:35:19|19760.84
16:35:20|19760.63
16:35:21|19760.47
16:35:22|19758.62
16:35:23|19757.34
16:35:25|19753.23
16:35:25|19750.
16:35:28|19753.1
16:35:29|19753.78
16:35:29|19753.78
16:35:31|19753.78
16:35:32|19752.29
16:35:32|19752.29
16:35:34|19753.7
16:35:35|19753.7
16:35:36|19751.97
16:35:37|19752.76
16:35:38|19757.39
16:35:39|19751.12
16:35:41|19747.01
16:35:41|19747.48
16:35:42|19747.61
16:35:43|19747.61
16:35:44|19747.61
16:35:45|19751.8
16:35:46|19751.81
16:35:47|19752.28
16:35:48|19752.29
16:35:49|19752.29
16:35:50|19752.29
16:35:51|19754.15
16:35:52|19754.15
16:35:53|19754.15
16:35:54|19756.8
16:35:55|19756.8
16:35:56|19755.74
16:35:57|19755.15
16:35:58|19757.03
16:35:59|19753.8
16:36:00|19755.29
16:36:01|19755.44
16:36:02|19755.72
16:36:03|19753.14
16:36:04|19756.22
16:36:05|19756.24
16:36:06|19756.24
16:36:07|19755.27
16:36:08|19753.29
16:36:09|19753.13
16:36:10|19753.92
16:36:11|19753.92
16:36:12|19753.92
16:36:13|19754.32
16:36:14|19754.32
16:36:15|19752.13
16:36:16|19752.13
16:36:17|19752.13
16:36:18|19754.14
16:36:19|19754.14
16:36:20|19753.31
16:36:21|19751.82
16:36:22|19749.9
16:36:23|19749.9
16:36:25|19747.07
16:36:26|19747.07
16:36:27|19747.07
16:36:28|19748.12
16:36:29|19747.73
16:36:31|19750.42
16:36:32|19751.77
16:36:33|19754.19
16:36:33|19754.19
16:36:35|19754.19
16:36:36|19753.17
16:36:37|19754.7
16:36:38|19750.74
16:36:39|19750.74
16:36:40|19749.91
16:36:41|19749.55
16:36:42|19749.55
16:36:44|19747.38
16:36:45|19747.38
16:36:46|19747.38
16:36:47|19747.38
16:36:48|19746.33
16:36:49|19746.33
16:36:50|19747.73
16:36:51|19747.73
16:36:52|19747.73
16:36:52|19747.73
16:36:54|19747.73
16:36:55|19747.73
16:36:55|19748.34
16:36:57|19752.29
16:36:58|19751.31
16:36:59|19752.49
16:36:59|19750.62
16:37:00|19749.65
16:37:01|19748.65
16:37:02|19746.36
16:37:03|19743.66
16:37:04|19744.98
16:37:05|19746.04
16:37:06|19746.04
16:37:08|19746.04
16:37:08|19746.04
16:37:09|19746.04
16:37:11|19746.04
16:37:12|19748.34
16:37:13|19748.34
16:37:13|19749.26
16:37:15|19749.77
16:37:15|19752.77
16:37:16|19752.77
16:37:17|19752.77
16:37:19|19752.48
16:37:20|19752.48
16:37:21|19751.36
16:37:21|19751.36
16:37:23|19751.36
16:37:23|19751.81
16:37:25|19750.17
16:37:25|19750.17
16:37:26|19751.61
16:37:28|19751.63
16:37:30|19751.36
16:37:31|19749.35
16:37:32|19749.35
16:37:33|19750.69
16:37:34|19751.54
16:37:35|19750.84
16:37:36|19752.29
16:37:37|19752.29
16:37:38|19753.28
16:37:39|19751.96
16:37:40|19752.68
16:37:41|19752.68
16:37:42|19752.04
16:37:43|19750.69
16:37:44|19750.6
16:37:45|19750.56
16:37:46|19747.49
16:37:47|19746.5
16:37:48|19744.89
16:37:49|19747.98
16:37:50|19747.78
16:37:51|19747.78
16:37:52|19749.12
16:37:54|19750.66
16:37:54|19750.66
16:37:55|19750.66
16:37:57|19750.66
16:37:57|19750.71
16:37:59|19752.27
16:38:00|19750.86
16:38:01|19752.29
16:38:02|19752.29
16:38:03|19750.69
16:38:04|19750.69
16:38:05|19750.69
16:38:06|19754.53
16:38:07|19753.65
16:38:08|19753.65
16:38:09|19753.65
16:38:10|19751.34
16:38:11|19750.47
16:38:13|19750.47
16:38:13|19750.47
16:38:14|19747.35
16:38:16|19747.35
16:38:16|19751.33
16:38:18|19751.33
16:38:19|19745.29
16:38:19|19745.29
16:38:21|19747.
16:38:22|19747.
16:38:23|19747.
16:38:23|19747.
16:38:25|19747.
16:38:25|19743.96
16:38:27|19743.96
16:38:28|19743.96
16:38:30|19743.96
16:38:31|19743.96
16:38:32|19746.06
16:38:34|19744.11
16:38:35|19744.11
16:38:36|19744.14
16:38:37|19743.43
16:38:38|19744.4
16:38:39|19744.4
16:38:40|19744.4
16:38:41|19743.95
16:38:43|19743.95
16:38:44|19745.97
16:38:45|19745.97
16:38:46|19745.97
16:38:47|19745.97
16:38:49|19755.46
16:38:50|19755.46
16:38:51|19746.56
16:38:51|19746.56
16:38:53|19745.95
16:38:53|19745.95
16:38:55|19746.12
16:38:55|19746.12
16:38:57|19746.12
16:38:58|19745.59
16:38:59|19747.35
16:39:00|19747.35
16:39:01|19746.8
16:39:02|19746.8
16:39:03|19746.8
16:39:04|19746.8
16:39:05|19751.12
16:39:06|19751.12
16:39:07|19752.2
16:39:09|19755.73
16:39:09|19755.73
16:39:10|19750.3
16:39:11|19748.13
16:39:12|19748.13
16:39:14|19748.13
16:39:15|19748.13
16:39:15|19747.98
16:39:17|19747.98
16:39:18|19746.57
16:39:18|19746.57
16:39:19|19746.57
16:39:20|19748.42
16:39:21|19750.58
16:39:22|19750.47
16:39:24|19750.47
16:39:24|19750.47
16:39:25|19749.32
16:39:27|19749.32
16:39:29|19749.32
16:39:29|19749.32
16:39:31|19749.32
16:39:31|19749.32
16:39:32|19749.32
16:39:33|19747.54
16:39:34|19747.54
16:39:35|19747.54
16:39:37|19747.54
16:39:38|19747.54
16:39:39|19747.54
16:39:40|19747.54
16:39:42|19750.6
16:39:42|19750.6
16:39:43|19750.6
16:39:44|19753.91
16:39:45|19754.
16:39:46|19752.33
16:39:48|19750.78
16:39:49|19750.78
16:39:50|19750.78
16:39:51|19751.45
16:39:52|19751.45
16:39:53|19751.45
16:39:54|19751.45
16:39:55|19749.32
16:39:56|19749.32
16:39:57|19749.32
16:39:58|19749.32
16:39:59|19749.32
16:40:00|19749.32
16:40:01|19749.32
16:40:02|19755.18
16:40:03|19760.
16:40:03|19756.11
16:40:05|19755.25
16:40:06|19754.79
16:40:06|19753.98
16:40:08|19753.98
16:40:09|19759.29
16:40:10|19759.29
16:40:11|19759.29
16:40:12|19757.5
16:40:12|19757.31
16:40:14|19754.52
16:40:15|19754.92
16:40:16|19754.92
16:40:16|19749.85
16:40:18|19748.51
16:40:19|19748.51
16:40:20|19748.51
16:40:21|19749.12
16:40:22|19751.16
16:40:22|19749.44
16:40:24|19749.44
16:40:24|19751.92
16:40:26|19750.7
16:40:27|19753.51
16:40:29|19755.84
16:40:29|19755.84
16:40:30|19755.84
16:40:32|19749.9
16:40:34|19754.43
16:40:35|19751.98
16:40:36|19748.64
16:40:37|19748.12
16:40:38|19748.12
16:40:39|19750.24
16:40:39|19748.37
16:40:41|19748.37
16:40:42|19748.37
16:40:44|19746.64
16:40:44|19746.64
16:40:45|19746.64
16:40:46|19743.61
16:40:47|19742.92
16:40:48|19742.92
16:40:49|19742.92
16:40:50|19742.92
16:40:51|19742.92
16:40:52|19742.92
16:40:53|19742.92
16:40:54|19746.
16:40:55|19746.
16:40:56|19746.
16:40:57|19746.
16:40:58|19746.
16:40:59|19742.06
16:41:01|19740.51
16:41:02|19746.34
16:41:02|19745.08
16:41:04|19743.14
16:41:05|19743.14
16:41:05|19743.14
16:41:07|19743.14
16:41:08|19744.68
16:41:09|19744.68
16:41:10|19745.98
16:41:11|19746.06
16:41:11|19746.06
16:41:12|19746.06
16:41:15|19746.06
16:41:15|19746.06
16:41:16|19746.06
16:41:17|19745.46
16:41:18|19750.37
16:41:19|19748.52
16:41:20|19748.52
16:41:21|19748.02
16:41:22|19748.74
16:41:23|19750.96
16:41:24|19750.62
16:41:25|19750.7
16:41:26|19750.7
16:41:27|19750.7
16:41:29|19753.98
16:41:31|19753.98
16:41:32|19753.31
16:41:34|19751.15
16:41:34|19752.15
16:41:36|19752.15
16:41:37|19752.15
16:41:37|19756.24
16:41:38|19756.24
16:41:40|19759.74
16:41:40|19759.17
16:41:42|19755.11
16:41:43|19756.86
16:41:44|19754.01
16:41:45|19754.01
16:41:46|19754.01
16:41:47|19754.01
16:41:48|19754.01
16:41:49|19754.01
16:41:50|19754.01
16:41:51|19754.01
16:41:52|19754.05
16:41:53|19754.05
16:41:54|19754.05
16:41:55|19755.07
16:41:56|19760.15
16:41:56|19765.09
16:41:58|19766.54
16:41:59|19766.54
16:42:00|19769.45
16:42:00|19764.67
16:42:02|19764.67
16:42:04|19764.67
16:42:04|19764.67
16:42:05|19764.67
16:42:07|19762.52
16:42:08|19766.43
16:42:09|19766.43
16:42:10|19766.43
16:42:10|19766.43
16:42:12|19766.92
16:42:13|19766.92
16:42:13|19766.92
16:42:15|19766.92
16:42:16|19761.41
16:42:17|19761.41
16:42:18|19761.41
16:42:19|19761.41
16:42:20|19761.41
16:42:22|19758.86
16:42:22|19758.86
16:42:23|19762.49
16:42:24|19763.15
16:42:25|19763.15
16:42:26|19763.86
16:42:27|19763.86
16:42:28|19763.86
16:42:30|19768.03
16:42:31|19768.03
16:42:32|19768.03
16:42:34|19768.03
16:42:35|19766.84
16:42:36|19765.37
16:42:37|19763.18
16:42:39|19766.68
16:42:40|19766.68
16:42:41|19764.85
16:42:42|19764.85
16:42:42|19764.07
16:42:43|19764.07
16:42:45|19764.07
16:42:45|19764.07
16:42:47|19762.16
16:42:48|19762.16
16:42:48|19762.16
16:42:50|19762.38
16:42:51|19761.07
16:42:52|19761.07
16:42:53|19763.51
16:42:53|19763.51
16:42:55|19762.14
16:42:56|19762.14
16:42:56|19762.14
16:42:57|19762.16
16:42:59|19761.02
16:42:59|19757.58
16:43:00|19757.58
16:43:01|19762.04
16:43:03|19762.04
16:43:03|19762.04
16:43:05|19762.04
16:43:06|19762.04
16:43:07|19762.04
16:43:08|19764.15
16:43:09|19764.15
16:43:10|19764.15
16:43:10|19764.15
16:43:12|19764.15
16:43:13|19763.43
16:43:13|19763.43
16:43:15|19763.43
16:43:16|19763.43
16:43:16|19763.22
16:43:18|19762.86
16:43:18|19762.86
16:43:20|19763.58
16:43:21|19763.58
16:43:21|19762.48
16:43:22|19762.48
16:43:24|19762.48
16:43:24|19761.31
16:43:25|19761.31
16:43:27|19762.41
16:43:28|19762.41
16:43:29|19760.67
16:43:30|19760.67
16:43:31|19764.08
16:43:33|19764.88
16:43:34|19768.1
16:43:35|19768.19
16:43:37|19766.92
16:43:38|19764.35
16:43:39|19767.11
16:43:40|19767.11
16:43:42|19767.11
16:43:43|19767.11
16:43:43|19767.11
16:43:45|19767.11
16:43:45|19767.11
16:43:47|19767.65
16:43:48|19767.65
16:43:49|19767.44
16:43:50|19767.44
16:43:51|19767.44
16:43:52|19767.88
16:43:54|19764.97
16:43:55|19764.97
16:43:56|19764.97
16:43:58|19770.83
16:43:58|19768.12
16:44:00|19770.29
16:44:01|19765.16
16:44:01|19765.16
16:44:03|19765.16
16:44:04|19765.16
16:44:04|19765.16
16:44:05|19765.16
16:44:06|19770.78
16:44:07|19770.78
16:44:09|19769.03
16:44:10|19769.03
16:44:11|19769.03
16:44:12|19768.3
16:44:13|19768.3
16:44:14|19768.3
16:44:15|19765.22
16:44:16|19765.22
16:44:17|19765.22
16:44:18|19767.19
16:44:19|19770.16
16:44:20|19775.49
16:44:21|19775.49
16:44:22|19775.49
16:44:23|19775.49
16:44:24|19775.49
16:44:25|19775.49
16:44:26|19775.49
16:44:27|19775.49
16:44:28|19775.49
16:44:29|19775.49
16:44:30|19775.49
16:44:32|19775.49
16:44:33|19769.3
16:44:35|19769.3
16:44:36|19769.3
16:44:37|19771.18
16:44:38|19771.18
16:44:39|19770.99
16:44:40|19770.99
16:44:41|19770.99
16:44:42|19769.74
16:44:43|19769.74
16:44:44|19769.74
16:44:45|19769.74
16:44:46|19769.74
16:44:48|19769.74
16:44:49|19769.74
16:44:50|19769.74
16:44:50|19769.49
16:44:52|19775.56
16:44:53|19775.22
16:44:54|19775.02
16:44:55|19773.37
16:44:55|19773.21
16:44:57|19773.21
16:44:58|19774.21
16:44:58|19774.21
16:45:00|19774.31
16:45:01|19775.03
16:45:02|19769.14
16:45:02|19768.71
16:45:04|19767.25
16:45:05|19767.25
16:45:05|19767.25
16:45:06|19767.25
16:45:08|19767.25
16:45:09|19768.71
16:45:10|19768.71
16:45:11|19771.17
16:45:12|19768.88
16:45:13|19769.5
16:45:14|19769.5
16:45:15|19769.5
16:45:16|19769.5
16:45:17|19769.5
16:45:18|19768.99
16:45:19|19768.99
16:45:20|19768.81
16:45:22|19768.81
16:45:23|19768.8
16:45:23|19766.95
16:45:25|19766.95
16:45:26|19766.95
16:45:26|19766.95
16:45:28|19766.95
16:45:28|19766.95
16:45:29|19760.
16:45:31|19758.63
16:45:32|19759.06
16:45:33|19755.86
16:45:35|19755.86
16:45:36|19752.34
16:45:37|19754.09
16:45:38|19755.98
16:45:39|19758.57
16:45:40|19758.03
16:45:41|19758.03
16:45:42|19758.03
16:45:43|19758.03
16:45:44|19758.03
16:45:46|19757.14
16:45:47|19757.14
16:45:48|19756.17
16:45:49|19755.96
16:45:50|19755.96
16:45:51|19757.76
16:45:52|19758.84
16:45:54|19755.22
16:45:54|19755.22
16:45:55|19757.5
16:45:56|19759.33
16:45:58|19758.14
16:45:58|19758.14
16:46:00|19758.14
16:46:01|19760.17
16:46:02|19760.17
16:46:03|19757.81
16:46:04|19757.81
16:46:04|19757.81
16:46:06|19757.81
16:46:07|19755.18
16:46:08|19755.18
16:46:09|19753.69
16:46:10|19759.29
16:46:11|19759.29
16:46:12|19753.69
16:46:14|19757.37
16:46:14|19757.37
16:46:15|19757.37
16:46:16|19757.37
16:46:17|19757.37
16:46:18|19757.37
16:46:19|19757.37
16:46:20|19757.37
16:46:21|19757.37
16:46:22|19757.37
16:46:23|19757.37
16:46:24|19757.37
16:46:25|19757.37
16:46:26|19757.37
16:46:28|19755.54
16:46:30|19755.57
16:46:30|19755.57
16:46:32|19755.69
16:46:33|19755.69
16:46:35|19757.45
16:46:35|19760.
16:46:37|19761.34
16:46:38|19761.34
16:46:40|19764.46
16:46:40|19765.27
16:46:41|19765.07
16:46:42|19765.07
16:46:43|19764.36
16:46:44|19764.36
16:46:45|19764.36
16:46:46|19767.18
16:46:48|19764.42
16:46:49|19764.42
16:46:50|19762.15
16:46:52|19764.26
16:46:52|19767.18
16:46:53|19767.18
16:46:54|19760.64
16:46:55|19760.64
16:46:56|19762.13
16:46:57|19762.13
16:46:58|19762.13
16:46:59|19762.42
16:47:00|19762.42
16:47:01|19766.61
16:47:03|19771.24
16:47:03|19769.73
16:47:04|19769.73
16:47:05|19769.73
16:47:06|19771.14
16:47:07|19771.14
16:47:08|19771.14
16:47:09|19772.27
16:47:10|19772.27
16:47:11|19767.73
16:47:12|19769.01
16:47:13|19769.01
16:47:14|19769.01
16:47:15|19769.01
16:47:16|19769.01
16:47:17|19769.01
16:47:18|19766.96
16:47:19|19768.3
16:47:20|19768.3
16:47:21|19763.27
16:47:22|19766.27
16:47:23|19766.27
16:47:25|19766.27
16:47:26|19765.9
16:47:27|19765.9
16:47:28|19768.1
16:47:29|19768.1
16:47:30|19768.1
16:47:31|19768.1
16:47:33|19768.1
16:47:33|19768.1
16:47:34|19765.52
16:47:36|19766.5
16:47:37|19766.5
16:47:38|19765.59
16:47:39|19765.59
16:47:41|19765.59
16:47:42|19765.59
16:47:43|19765.59
16:47:44|19765.59
16:47:45|19765.59
16:47:45|19765.59
16:47:46|19765.59
16:47:48|19768.86
16:47:49|19768.86
16:47:50|19767.9
16:47:51|19767.9
16:47:52|19767.9
16:47:53|19769.67
16:47:54|19765.33
16:47:55|19765.33
16:47:56|19765.33
16:47:57|19767.94
16:47:58|19767.94
16:47:59|19767.94
16:48:00|19767.94
16:48:01|19767.65
16:48:02|19767.65
16:48:03|19766.44
16:48:04|19766.44
16:48:05|19766.44
16:48:06|19766.44
16:48:07|19766.44
16:48:08|19766.44
16:48:09|19768.88
16:48:10|19768.88
16:48:11|19768.88
16:48:12|19768.88
16:48:13|19770.47
16:48:14|19767.92
16:48:15|19767.92
16:48:16|19762.85
16:48:17|19762.85
16:48:18|19762.85
16:48:19|19762.85
16:48:20|19762.85
16:48:21|19762.85
16:48:22|19762.85
16:48:23|19762.85
16:48:24|19766.91
16:48:25|19766.99
16:48:26|19766.99
16:48:27|19766.32
16:48:28|19766.59
16:48:29|19766.59
16:48:31|19768.19
16:48:32|19768.19
16:48:33|19769.17
16:48:34|19769.17
16:48:35|19769.17
16:48:36|19769.17
16:48:37|19769.17
16:48:39|19771.8
16:48:40|19771.8
16:48:40|19773.34
16:48:42|19772.87
16:48:43|19772.87
16:48:44|19772.87
16:48:45|19773.76
16:48:46|19771.49
16:48:47|19771.49
16:48:48|19767.32
16:48:49|19767.32
16:48:51|19767.78
16:48:51|19767.78
16:48:52|19767.78
16:48:54|19767.34
16:48:55|19766.21
16:48:56|19769.45
16:48:57|19763.59
16:48:58|19763.59
16:48:59|19763.59
16:49:00|19763.59
16:49:01|19763.59
16:49:02|19763.59
16:49:03|19763.59
16:49:04|19763.59
16:49:05|19763.59
16:49:06|19763.59
16:49:07|19763.59
16:49:08|19763.59
16:49:09|19761.14
16:49:10|19759.17
16:49:11|19759.17
16:49:12|19759.17
16:49:13|19759.17
16:49:14|19759.17
16:49:15|19760.88
16:49:16|19764.15
16:49:17|19764.15
16:49:18|19764.15
16:49:19|19764.15
16:49:20|19760.99
16:49:21|19760.99
16:49:22|19760.99
16:49:23|19761.03
16:49:24|19761.03
16:49:25|19761.03
16:49:26|19761.03
16:49:27|19761.03
16:49:28|19761.03
16:49:29|19761.03
16:49:30|19761.95
16:49:31|19761.95
16:49:32|19761.95
16:49:33|19760.69
16:49:35|19764.15
16:49:35|19764.15
16:49:36|19760.31
16:49:37|19760.31
16:49:38|19760.31
16:49:39|19760.31
16:49:41|19762.83
16:49:43|19760.97
16:49:44|19760.97
16:49:45|19763.19
16:49:46|19759.32
16:49:47|19760.88
16:49:49|19761.49
16:49:49|19761.49
16:49:50|19765.08
16:49:52|19763.69
16:49:52|19763.69
16:49:53|19763.69
16:49:54|19763.69
16:49:55|19761.6
16:49:57|19763.4
16:49:58|19763.76
16:49:59|19763.76
16:50:00|19763.76
16:50:01|19763.99
16:50:03|19763.99
16:50:04|19761.8
16:50:05|19759.88
16:50:06|19762.43
16:50:07|19762.43
16:50:08|19762.33
16:50:10|19766.28
16:50:10|19766.28
16:50:11|19766.28
16:50:12|19765.94
16:50:13|19765.94
16:50:15|19765.94
16:50:16|19765.94
16:50:17|19760.97
16:50:18|19760.97
16:50:19|19762.42
16:50:20|19763.72
16:50:22|19763.72
16:50:22|19761.74
16:50:23|19761.74
16:50:24|19761.65
16:50:26|19761.58
16:50:26|19761.58
16:50:27|19762.01
16:50:29|19762.01
16:50:30|19763.78
16:50:31|19764.13
16:50:32|19764.13
16:50:33|19764.13
16:50:33|19763.49
16:50:35|19763.
16:50:37|19763.
16:50:38|19763.
16:50:39|19763.
16:50:40|19758.88
16:50:41|19758.88
16:50:43|19760.43
16:50:44|19760.43
16:50:45|19760.43
16:50:46|19760.43
16:50:46|19760.43
16:50:47|19760.43
16:50:48|19760.43
16:50:50|19760.43
16:50:51|19760.43
16:50:52|19760.48
16:50:53|19762.9
16:50:54|19762.9
16:50:55|19764.78
16:50:56|19764.78
16:50:57|19762.81
16:50:58|19762.81
16:50:59|19762.81
16:51:00|19762.36
16:51:01|19762.36
16:51:02|19762.46
16:51:03|19762.46
16:51:04|19762.46
16:51:05|19762.04
16:51:06|19762.04
16:51:07|19762.04
16:51:08|19762.04
16:51:09|19762.04
16:51:10|19763.08
16:51:11|19761.73
16:51:12|19761.73
16:51:13|19763.08
16:51:14|19763.08
16:51:15|19764.02
16:51:16|19763.97
16:51:17|19764.02
16:51:18|19764.02
16:51:19|19764.02
16:51:20|19762.53
16:51:21|19762.53
16:51:22|19762.53
16:51:23|19762.53
16:51:24|19762.87
16:51:25|19762.87
16:51:26|19762.95
16:51:28|19762.95
16:51:28|19762.95
16:51:29|19759.77
16:51:31|19759.78
16:51:31|19759.89
16:51:32|19759.89
16:51:33|19759.89
16:51:34|19759.89
16:51:36|19759.89
16:51:38|19759.89
16:51:39|19760.13
16:51:40|19760.13
16:51:42|19760.62
16:51:42|19760.62
16:51:43|19758.41
16:51:45|19756.97
16:51:47|19761.76
16:51:47|19761.76
16:51:48|19762.58
16:51:49|19760.04
16:51:50|19760.04
16:51:52|19760.04
16:51:53|19761.62
16:51:55|19761.57
16:51:55|19761.57
16:51:56|19760.81
16:51:57|19760.81
16:51:58|19761.61
16:51:59|19761.61
16:52:00|19761.61
16:52:01|19763.99
16:52:02|19763.99
16:52:03|19761.86
16:52:04|19761.86
16:52:05|19761.86
16:52:06|19755.1
16:52:07|19751.76
16:52:08|19751.76
16:52:09|19751.49
16:52:10|19752.16
16:52:12|19752.16
16:52:12|19755.27
16:52:13|19755.27
16:52:14|19750.96
16:52:15|19749.62
16:52:16|19749.66
16:52:17|19749.66
16:52:18|19749.66
16:52:19|19749.66
16:52:20|19748.8
16:52:21|19745.91
16:52:22|19748.26
16:52:23|19749.28
16:52:24|19749.28
16:52:25|19750.43
16:52:26|19751.02
16:52:27|19751.02
16:52:28|19751.02
16:52:29|19751.02
16:52:30|19756.21
16:52:31|19756.21
16:52:32|19756.21
16:52:34|19756.21
16:52:34|19756.21
16:52:35|19756.24
16:52:37|19756.24
16:52:39|19756.59
16:52:40|19756.59
16:52:42|19752.07
16:52:42|19758.49
16:52:43|19758.49
16:52:44|19758.49
16:52:45|19758.49
16:52:47|19758.49
16:52:48|19758.49
16:52:49|19753.18
16:52:50|19753.18
16:52:51|19756.47
16:52:53|19756.47
16:52:53|19756.47
16:52:54|19756.47
16:52:55|19756.47
16:52:56|19756.47
16:52:57|19756.47
16:52:58|19755.79
16:52:59|19753.05
16:53:00|19753.05
16:53:01|19755.41
16:53:02|19753.59
16:53:03|19752.32
16:53:04|19752.32
16:53:05|19750.67
16:53:06|19750.67
16:53:07|19750.67
16:53:08|19750.67
16:53:09|19752.43
16:53:10|19752.43
16:53:11|19751.26
16:53:13|19751.26
16:53:14|19751.26
16:53:15|19751.26
16:53:16|19751.26
16:53:16|19753.51
16:53:18|19751.26
16:53:19|19751.26
16:53:20|19751.26
16:53:20|19751.26
16:53:22|19758.03
16:53:23|19759.94
16:53:24|19759.74
16:53:25|19759.51
16:53:26|19759.51
16:53:27|19759.51
16:53:28|19759.51
16:53:29|19759.51
16:53:30|19759.51
16:53:31|19758.1
16:53:32|19758.1
16:53:32|19756.61
16:53:33|19756.61
16:53:35|19756.61
16:53:36|19756.61
16:53:38|19756.61
16:53:38|19756.61
16:53:39|19756.61
16:53:41|19756.61
16:53:42|19759.51
16:53:43|19759.51
16:53:44|19758.83
16:53:46|19758.83
16:53:47|19758.83
16:53:48|19758.73
16:53:50|19758.73
16:53:51|19758.73
16:53:52|19758.73
16:53:53|19760.05
16:53:53|19760.32
16:53:55|19760.32
16:53:56|19760.32
16:53:57|19758.8
16:53:58|19758.8
16:53:59|19758.8
16:54:00|19758.8
16:54:01|19755.9
16:54:02|19755.9
16:54:03|19760.8
16:54:04|19760.8
16:54:05|19760.8
16:54:06|19760.82
16:54:07|19760.82
16:54:08|19766.01
16:54:09|19766.01
16:54:10|19766.95
16:54:11|19766.95
16:54:12|19766.95
16:54:13|19766.95
16:54:14|19766.95
16:54:15|19767.46
16:54:16|19767.69
16:54:17|19767.69
16:54:19|19767.98
16:54:19|19767.98
16:54:21|19766.65
16:54:22|19766.65
16:54:23|19766.65
16:54:24|19768.1
16:54:25|19768.11
16:54:26|19768.11
16:54:27|19768.11
16:54:28|19768.11
16:54:29|19768.51
16:54:30|19768.51
16:54:31|19768.51
16:54:32|19768.13
16:54:33|19768.13
16:54:34|19767.81
16:54:35|19767.81
16:54:35|19767.81
16:54:37|19767.94
16:54:39|19768.34
16:54:40|19768.34
16:54:42|19769.02
16:54:43|19769.02
16:54:44|19766.3
16:54:45|19766.3
16:54:46|19770.08
16:54:47|19770.08
16:54:48|19770.08
16:54:49|19770.08
16:54:50|19770.08
16:54:51|19767.55
16:54:52|19767.11
16:54:53|19767.11
16:54:54|19764.34
16:54:55|19764.34
16:54:56|19764.34
16:54:57|19765.95
16:54:58|19767.31
16:54:59|19765.45
16:55:00|19766.04
16:55:01|19766.04
16:55:02|19766.04
16:55:03|19765.43
16:55:05|19764.34
16:55:06|19764.34
16:55:07|19767.61
16:55:07|19767.61
16:55:09|19767.61
16:55:10|19767.53
16:55:11|19767.33
16:55:12|19767.33
16:55:13|19767.33
16:55:14|19767.33
16:55:15|19767.33
16:55:16|19767.33
16:55:17|19765.59
16:55:18|19765.59
16:55:19|19765.59
16:55:20|19765.59
16:55:21|19765.59
16:55:22|19765.59
16:55:23|19767.67
16:55:24|19765.98
16:55:25|19765.98
16:55:26|19765.98
16:55:28|19765.82
16:55:28|19765.82
16:55:29|19765.64
16:55:30|19766.07
16:55:31|19766.07
16:55:32|19766.07
16:55:33|19766.07
16:55:34|19759.59
16:55:36|19758.59
16:55:36|19758.59
16:55:37|19758.59
16:55:38|19761.91
16:55:40|19759.23
16:55:41|19759.23
16:55:43|19757.27
16:55:44|19757.27
16:55:45|19757.27
16:55:46|19756.36
16:55:48|19756.36
16:55:49|19756.36
16:55:50|19756.36
16:55:51|19756.6
16:55:52|19756.6
16:55:53|19757.48
16:55:55|19757.73
16:55:56|19757.73
16:55:57|19757.73
16:55:57|19757.73
16:55:59|19760.04
16:56:00|19760.04
16:56:01|19759.57
16:56:02|19758.14
16:56:03|19758.14
16:56:04|19760.29
16:56:05|19760.29
16:56:06|19760.29
16:56:07|19760.38
16:56:08|19760.38
16:56:09|19764.07
16:56:10|19764.07
16:56:11|19764.07
16:56:12|19762.68
16:56:13|19763.16
16:56:14|19763.16
16:56:15|19762.81
16:56:16|19762.81
16:56:17|19763.57
16:56:18|19764.23
16:56:19|19764.23
16:56:20|19766.82
16:56:21|19766.82
16:56:22|19766.82
16:56:23|19766.82
16:56:24|19765.69
16:56:25|19765.69
16:56:27|19765.69
16:56:28|19765.69
16:56:29|19766.42
16:56:30|19766.52
16:56:31|19766.52
16:56:32|19766.52
16:56:33|19766.75
16:56:34|19766.12
16:56:35|19766.12
16:56:36|19767.77
16:56:36|19767.77
16:56:37|19767.77
16:56:38|19765.95
16:56:40|19767.21
16:56:41|19767.21
16:56:43|19765.94
16:56:44|19768.2
16:56:45|19771.96
16:56:46|19771.96
16:56:47|19771.81
16:56:48|19773.
16:56:50|19772.69
16:56:50|19772.69
16:56:52|19773.65
16:56:53|19773.65
16:56:54|19775.6
16:56:55|19774.48
16:56:57|19776.63
16:56:58|19776.11
16:56:59|19776.11
16:56:59|19776.11
16:57:01|19776.37
16:57:02|19775.9
16:57:03|19777.93
16:57:04|19777.93
16:57:05|19777.93
16:57:06|19778.85
16:57:07|19782.5
16:57:08|19783.1
16:57:09|19782.53
16:57:10|19781.
16:57:11|19783.92
16:57:12|19785.13
16:57:13|19787.52
16:57:14|19787.52
16:57:15|19786.66
16:57:16|19790.97
16:57:17|19792.35
16:57:18|19788.08
16:57:19|19788.08
16:57:20|19792.9
16:57:21|19792.9
16:57:22|19792.9
16:57:23|19791.6
16:57:24|19790.72
16:57:25|19790.72
16:57:26|19790.72
16:57:27|19788.64
16:57:28|19788.64
16:57:29|19786.04
16:57:30|19786.04
16:57:31|19787.65
16:57:32|19787.65
16:57:33|19786.08
16:57:34|19786.38
16:57:35|19786.38
16:57:36|19786.38
16:57:37|19786.32
16:57:38|19784.7
16:57:39|19786.87
16:57:40|19786.87
16:57:41|19789.77
16:57:42|19789.77
16:57:43|19789.77
16:57:45|19789.98
16:57:46|19788.99
16:57:48|19787.57
16:57:48|19787.57
16:57:50|19787.57
16:57:51|19789.16
16:57:52|19789.16
16:57:52|19788.12
16:57:54|19788.12
16:57:54|19788.12
16:57:55|19786.09
16:57:56|19786.09
16:57:58|19786.09
16:57:59|19786.52
16:58:00|19786.52
16:58:01|19785.89
16:58:02|19781.8
16:58:03|19781.8
16:58:04|19781.8
16:58:05|19777.15
16:58:06|19776.8
16:58:07|19781.66
16:58:08|19781.66
16:58:09|19781.66
16:58:10|19781.66
16:58:11|19781.66
16:58:12|19781.66
16:58:13|19781.66
16:58:14|19780.45
16:58:15|19780.45
16:58:16|19780.45
16:58:17|19780.45
16:58:18|19780.45
16:58:19|19777.32
16:58:20|19777.32
16:58:21|19776.62
16:58:22|19776.62
16:58:23|19776.62
16:58:24|19778.7
16:58:25|19778.7
16:58:26|19776.62
16:58:27|19776.62
16:58:28|19776.62
16:58:29|19776.62
16:58:30|19778.03
16:58:31|19779.17
16:58:32|19779.17
16:58:33|19779.52
16:58:34|19779.52
16:58:35|19779.97
16:58:36|19778.9
16:58:37|19780.
16:58:38|19780.
16:58:39|19778.15
16:58:40|19774.45
16:58:41|19774.
16:58:43|19774.13
16:58:44|19775.87
16:58:45|19774.91
16:58:47|19774.91
16:58:48|19770.92
16:58:49|19770.92
16:58:50|19773.59
16:58:52|19776.16
16:58:52|19776.16
16:58:54|19772.88
16:58:55|19772.88
16:58:57|19773.26
16:58:57|19771.55
16:58:58|19771.55
16:58:59|19771.87
16:59:00|19772.47
16:59:01|19772.06
16:59:02|19772.03
16:59:04|19771.66
16:59:06|19770.
16:59:06|19768.32
16:59:07|19768.32
16:59:08|19768.32
16:59:09|19768.32
16:59:10|19768.32
16:59:12|19773.79
16:59:13|19773.79
16:59:14|19771.15
16:59:15|19771.15
16:59:16|19771.79
16:59:17|19771.79
16:59:18|19771.79
16:59:19|19771.79
16:59:20|19771.79
16:59:20|19771.18
16:59:22|19773.92
16:59:23|19773.92
16:59:24|19773.92
16:59:25|19767.01
16:59:26|19767.4
16:59:26|19763.72
16:59:27|19760.
16:59:29|19758.37
16:59:30|19758.37
16:59:31|19758.37
16:59:32|19756.87
16:59:33|19756.87
16:59:34|19756.87
16:59:35|19756.87
16:59:36|19757.54
16:59:36|19756.39
16:59:38|19750.31
16:59:39|19751.28
16:59:40|19754.13
16:59:41|19754.13
16:59:42|19754.13
16:59:44|19753.15
16:59:45|19753.15
16:59:46|19753.15
16:59:48|19753.15
16:59:49|19753.15
16:59:50|19753.15
16:59:51|19753.15
16:59:52|19753.15
16:59:53|19753.15
16:59:54|19752.9
16:59:55|19752.75
16:59:56|19749.5
16:59:57|19748.89
16:59:58|19747.05
16:59:59|19747.43
17:00:01|19746.84
17:00:01|19746.84
17:00:02|19746.84
17:00:03|19746.84
17:00:04|19742.25
17:00:05|19745.72
17:00:06|19745.37
17:00:07|19749.5
17:00:08|19748.71
17:00:09|19747.89
17:00:10|19749.05
17:00:11|19749.05
17:00:12|19746.65
17:00:13|19744.08
17:00:15|19746.88
17:00:16|19746.88
17:00:17|19746.88
17:00:18|19742.2
17:00:18|19745.56
17:00:20|19745.56
17:00:20|19745.56
17:00:22|19745.56
17:00:23|19746.86
17:00:24|19746.86
17:00:25|19746.86
17:00:26|19747.79
17:00:27|19747.79
17:00:28|19747.79
17:00:29|19747.79
17:00:30|19748.91
17:00:31|19751.12
17:00:32|19753.54
17:00:33|19753.61
17:00:33|19754.34
17:00:34|19755.46
17:00:36|19755.46
17:00:37|19752.88
17:00:38|19751.04
17:00:39|19751.04
17:00:40|19751.04
17:00:40|19750.48
17:00:42|19750.48
17:00:42|19750.48
17:00:45|19753.29
17:00:46|19753.29
17:00:48|19752.83
17:00:49|19752.83
17:00:50|19752.83
17:00:51|19752.83
17:00:51|19752.83
17:00:52|19748.91
17:00:54|19748.91
17:00:56|19748.91
17:00:56|19748.91
17:00:57|19748.91
17:00:58|19748.91
17:01:00|19748.91
17:01:01|19750.48
17:01:02|19750.48
17:01:03|19750.48
17:01:03|19750.48
17:01:05|19750.54
17:01:06|19750.54
17:01:07|19750.54
17:01:08|19749.
17:01:09|19745.32
17:01:10|19744.84
17:01:11|19744.84
17:01:12|19745.91
17:01:13|19745.91
17:01:14|19746.39
17:01:15|19746.39
17:01:16|19746.39
17:01:17|19743.35
17:01:18|19743.77
17:01:19|19740.49
17:01:20|19740.49
17:01:21|19737.72
17:01:22|19737.72
17:01:23|19737.72
17:01:24|19740.47
17:01:25|19740.47
17:01:26|19740.47
17:01:27|19740.47
17:01:28|19740.47
17:01:29|19740.47
17:01:30|19740.47
17:01:31|19740.47
17:01:32|19740.47
17:01:33|19740.47
17:01:34|19742.55
17:01:35|19734.64
17:01:36|19727.48
17:01:37|19726.39
17:01:38|19723.42
17:01:39|19722.65
17:01:40|19720.36
17:01:41|19716.79
17:01:42|19716.79
17:01:43|19716.79
17:01:44|19716.79
17:01:45|19716.79
17:01:47|19725.29
17:01:48|19708.42
17:01:49|19709.58
17:01:50|19712.21
17:01:52|19709.22
17:01:53|19704.14
17:01:54|19705.59
17:01:55|19705.28
17:01:57|19706.26
17:01:58|19706.26
17:01:59|19706.26
17:02:00|19708.23
17:02:00|19705.34
17:02:01|19710.
17:02:03|19713.07
17:02:04|19714.48
17:02:05|19714.48
17:02:07|19718.1
17:02:07|19716.55
17:02:08|19716.55
17:02:09|19717.4
17:02:11|19717.4
17:02:12|19717.4
17:02:13|19721.5
17:02:14|19721.5
17:02:15|19721.2
17:02:16|19721.2
17:02:17|19721.2
17:02:18|19721.2
17:02:19|19723.8
17:02:20|19723.8
17:02:21|19722.58
17:02:22|19722.58
17:02:23|19722.58
17:02:24|19723.14
17:02:25|19723.01
17:02:26|19723.21
17:02:27|19723.21
17:02:28|19723.21
17:02:29|19723.8
17:02:30|19720.73
17:02:31|19712.97
17:02:32|19718.39
17:02:33|19718.39
17:02:34|19718.39
17:02:35|19718.39
17:02:36|19718.39
17:02:37|19714.89
17:02:38|19714.7
17:02:39|19714.7
17:02:40|19714.7
17:02:41|19718.55
17:02:42|19720.49
17:02:43|19717.01
17:02:44|19716.49
17:02:46|19716.49
17:02:47|19717.89
17:02:48|19718.39
17:02:49|19716.41
17:02:50|19716.41
17:02:51|19716.98
17:02:53|19718.25
17:02:54|19719.69
17:02:55|19724.25
17:02:56|19726.92
17:02:57|19729.32
17:02:58|19728.22
17:02:59|19731.69
17:03:01|19732.54
17:03:02|19735.95
17:03:03|19733.99
17:03:04|19735.28
17:03:05|19735.82
17:03:06|19734.93
17:03:07|19734.93
17:03:07|19734.93
17:03:09|19736.64
17:03:10|19736.64
17:03:11|19735.46
17:03:12|19739.96
17:03:13|19739.96
17:03:13|19739.96
17:03:14|19737.61
17:03:15|19735.64
17:03:16|19735.64
17:03:18|19735.64
17:03:18|19735.64
17:03:20|19735.57
17:03:20|19734.83
17:03:21|19730.67
17:03:23|19725.09
17:03:24|19725.09
17:03:24|19725.09
17:03:25|19725.09
17:03:27|19725.09
17:03:28|19725.09
17:03:28|19727.39
17:03:30|19727.39
17:03:30|19727.39
17:03:31|19729.81
17:03:33|19729.81
17:03:34|19729.81
17:03:35|19729.81
17:03:36|19723.04
17:03:37|19723.04
17:03:38|19721.47
17:03:39|19715.31
17:03:40|19710.54
17:03:42|19709.03
17:03:42|19709.63
17:03:43|19709.77
17:03:44|19709.77
17:03:46|19707.99
17:03:47|19707.99
17:03:48|19707.99
17:03:50|19709.48
17:03:51|19715.74
17:03:52|19716.94
17:03:53|19716.94
17:03:55|19714.15
17:03:56|19711.74
17:03:57|19711.74
17:03:58|19711.74
17:03:59|19711.74
17:04:00|19711.74
17:04:01|19712.05
17:04:02|19712.05
17:04:03|19712.7
17:04:04|19711.39
17:04:06|19709.62
17:04:07|19709.64
17:04:09|19709.64
17:04:09|19707.59
17:04:11|19707.59
17:04:11|19707.58
17:04:12|19707.58
17:04:14|19708.4
17:04:14|19702.96
17:04:16|19702.94
17:04:17|19703.3
17:04:18|19703.3
17:04:19|19700.97
17:04:19|19703.3
17:04:21|19706.1
17:04:22|19702.35
17:04:23|19702.35
17:04:24|19702.35
17:04:25|19702.35
17:04:26|19702.
17:04:27|19703.27
17:04:28|19702.12
17:04:29|19698.39
17:04:30|19701.26
17:04:31|19696.82
17:04:32|19696.38
17:04:33|19696.25
17:04:34|19697.
17:04:35|19698.25
17:04:36|19693.92
17:04:37|19693.22
17:04:38|19692.1
17:04:39|19688.72
17:04:40|19689.17
17:04:41|19686.19
17:04:42|19684.73
17:04:43|19681.86
17:04:44|19683.13
17:04:45|19681.47
17:04:46|19681.47
17:04:48|19684.48
17:04:49|19680.53
17:04:51|19679.89
17:04:51|19675.59
17:04:52|19674.84
17:04:54|19678.32
17:04:56|19682.02
17:04:57|19681.78
17:04:57|19681.77
17:04:58|19675.42
17:05:00|19676.54
17:05:01|19674.19
17:05:02|19670.43
17:05:02|19672.97
17:05:03|19670.81
17:05:05|19675.27
17:05:06|19676.24
17:05:07|19673.26
17:05:08|19677.55
17:05:09|19674.97
17:05:10|19671.41
17:05:10|19669.01
17:05:11|19667.92
17:05:12|19667.65
17:05:13|19672.17
17:05:14|19666.35
17:05:15|19664.72
17:05:17|19667.86
17:05:18|19664.24
17:05:19|19657.73
17:05:20|19655.27
17:05:21|19652.65
17:05:22|19652.27
17:05:23|19652.85
17:05:24|19650.
17:05:25|19629.41
17:05:26|19633.62
17:05:27|19603.97
17:05:28|19620.89
17:05:29|19610.
17:05:30|19611.71
17:05:31|19610.6
17:05:32|19536.34
17:05:33|19502.
17:05:34|19500.
17:05:35|19508.58
17:05:36|19457.44
17:05:37|19460.
17:05:38|19434.51
17:05:39|19377.68
17:05:40|19419.75
17:05:41|19377.
17:05:42|19377.01
17:05:43|19377.
17:05:44|19333.
17:05:45|19325.
17:05:46|19322.53
17:05:47|19280.96
17:05:48|19323.62
17:05:50|19303.19
17:05:51|19251.
17:05:52|19241.
17:05:54|19252.68
17:05:55|19309.73
17:05:57|19317.24
17:05:58|19337.99
17:05:59|19346.88
17:06:00|19386.3
17:06:01|19329.66
17:06:02|19371.87
17:06:03|19345.73
17:06:04|19376.29
17:06:05|19365.14
17:06:06|19407.49
17:06:07|19386.63
17:06:08|19406.63
17:06:09|19407.73
17:06:10|19378.38
17:06:11|19368.27
17:06:12|19358.99
17:06:13|19350.7
17:06:14|19350.47
17:06:15|19378.26
17:06:16|19352.69
17:06:17|19377.04
17:06:18|19365.43
17:06:19|19387.42
17:06:20|19381.28
17:06:21|19376.65
17:06:22|19378.76
17:06:23|19378.77
17:06:24|19359.91
17:06:25|19373.49
17:06:26|19376.61
17:06:27|19330.68
17:06:28|19349.7
17:06:29|19351.06
17:06:30|19339.83
17:06:31|19354.87
17:06:32|19370.96
17:06:33|19354.37
17:06:34|19342.77
17:06:35|19344.69
17:06:36|19336.54
17:06:37|19332.62
17:06:38|19339.4
17:06:39|19363.84
17:06:40|19373.67
17:06:41|19364.78
17:06:42|19340.63
17:06:43|19345.25
17:06:44|19337.53
17:06:45|19346.37
17:06:46|19343.87
17:06:47|19352.32
17:06:49|19393.51
17:06:50|19330.34
17:06:52|19349.55
17:06:53|19344.87
17:06:53|19354.44
17:06:54|19332.5
17:06:55|19332.23
17:06:56|19313.43
17:06:58|19319.4
17:06:59|19319.67
17:07:00|19313.76
17:07:00|19307.76
17:07:02|19322.39
17:07:03|19318.77
17:07:04|19322.83
17:07:05|19323.77
17:07:06|19310.14
17:07:07|19297.19
17:07:08|19280.46
17:07:10|19290.66
17:07:10|19297.85
17:07:11|19311.41
17:07:13|19311.1
17:07:14|19314.47
17:07:15|19315.58
17:07:16|19314.89
17:07:17|19305.21
17:07:18|19292.96
17:07:19|19292.6
17:07:20|19280.26
17:07:21|19296.71
17:07:22|19299.27
17:07:23|19291.8
17:07:24|19296.34
17:07:25|19294.02
17:07:26|19277.51
17:07:27|19268.54
17:07:28|19269.77
17:07:29|19270.23
17:07:30|19285.3
17:07:31|19279.81
17:07:32|19287.98
17:07:33|19266.22
17:07:34|19245.41
17:07:35|19241.51
17:07:36|19245.38
17:07:37|19230.01
17:07:38|19247.43
17:07:39|19247.11
17:07:40|19249.79
17:07:41|19255.71
17:07:42|19260.24
17:07:43|19261.35
17:07:44|19251.13
17:07:45|19253.
17:07:46|19232.12
17:07:47|19226.26
17:07:48|19229.23
17:07:50|19167.88
17:07:51|19218.74
17:07:51|19232.89
17:07:53|19218.32
17:07:54|19223.14
17:07:55|19227.6
17:07:56|19229.83
17:07:57|19243.09
17:07:58|19224.79
17:08:00|19219.91
17:08:00|19239.76
17:08:02|19234.89
17:08:03|19230.87
17:08:03|19235.03
17:08:04|19230.35
17:08:06|19230.2
17:08:07|19241.33
17:08:08|19241.33
17:08:09|19251.86
17:08:10|19260.04
17:08:11|19249.26
17:08:12|19253.11
17:08:12|19263.63
17:08:13|19264.43
17:08:16|19270.69
17:08:16|19276.65
17:08:17|19285.66
17:08:18|19287.98
17:08:19|19297.5
17:08:20|19302.23
17:08:22|19300.41
17:08:22|19300.28
17:08:23|19302.17
17:08:25|19302.33
17:08:26|19302.98
17:08:27|19295.53
17:08:28|19289.33
17:08:29|19295.54
17:08:30|19287.83
17:08:30|19302.77
17:08:32|19299.4
17:08:32|19287.8
17:08:34|19287.8
17:08:35|19287.79
17:08:36|19285.06
17:08:37|19291.64
17:08:38|19297.27
17:08:39|19299.73
17:08:40|19302.12
17:08:41|19310.95
17:08:42|19295.52
17:08:43|19284.03
17:08:44|19284.03
17:08:44|19295.48
17:08:45|19293.42
17:08:47|19289.3
17:08:48|19296.66
17:08:49|19301.23
17:08:50|19307.08
17:08:52|19295.51
17:08:53|19296.6
17:08:54|19295.58
17:08:56|19293.25
17:08:57|19285.47
17:08:57|19288.7
17:08:59|19288.7
17:09:01|19297.84
17:09:01|19292.57
17:09:02|19308.67
17:09:03|19295.61
17:09:04|19292.93
17:09:05|19297.77
17:09:06|19276.23
17:09:07|19283.64
17:09:08|19283.23
17:09:09|19294.23
17:09:10|19295.51
17:09:11|19289.33
17:09:12|19298.77
17:09:13|19302.44
17:09:14|19310.93
17:09:15|19306.07
17:09:17|19301.76
17:09:19|19280.6
17:09:19|19299.71
17:09:20|19305.89
17:09:21|19303.33
17:09:22|19303.33
17:09:23|19303.33
17:09:24|19304.51
17:09:25|19318.67
17:09:26|19314.81
17:09:27|19312.3
17:09:28|19312.3
17:09:29|19319.81
17:09:30|19328.55
17:09:31|19316.52
17:09:32|19329.57
17:09:33|19330.27
17:09:34|19344.13
17:09:36|19360.89
17:09:37|19354.07
17:09:38|19355.15
17:09:39|19357.51
17:09:40|19365.81
17:09:41|19366.67
17:09:42|19359.75
17:09:43|19361.22
17:09:44|19371.41
17:09:45|19372.26
17:09:46|19354.08
17:09:47|19353.95
17:09:48|19349.63
17:09:49|19349.61
17:09:51|19352.69
17:09:51|19352.69
17:09:53|19341.62
17:09:55|19345.74
17:09:55|19349.88
17:09:57|19361.24
17:09:58|19357.54
17:09:59|19356.63
17:10:00|19356.63
17:10:01|19362.04
17:10:02|19362.04
17:10:03|19350.92
17:10:05|19350.92
17:10:05|19353.85
17:10:06|19354.35
17:10:07|19358.92
17:10:08|19358.92
17:10:09|19357.35
17:10:10|19368.12
17:10:11|19367.05
17:10:12|19364.66
17:10:13|19367.52
17:10:14|19368.97
17:10:15|19367.52
17:10:17|19374.82
17:10:18|19374.82
17:10:18|19375.66
17:10:19|19374.51
17:10:21|19366.12
17:10:22|19360.43
17:10:23|19362.79
17:10:24|19362.79
17:10:25|19356.3
17:10:26|19356.3
17:10:27|19363.46
17:10:28|19361.52
17:10:29|19357.51
17:10:30|19343.82
17:10:31|19331.6
17:10:32|19343.8
17:10:33|19340.89
17:10:34|19330.28
17:10:35|19330.27
17:10:36|19328.74
17:10:37|19324.45
17:10:37|19310.83
17:10:39|19297.37
17:10:40|19298.44
17:10:41|19291.68
17:10:42|19302.92
17:10:43|19299.21
17:10:44|19295.51
17:10:44|19301.65
17:10:46|19301.65
17:10:47|19298.57
17:10:48|19285.18
17:10:49|19287.78
17:10:50|19280.
17:10:52|19273.44
17:10:52|19273.44
17:10:53|19278.8
17:10:54|19262.67
17:10:56|19271.07
17:10:57|19272.36
17:10:57|19263.86
17:10:59|19263.4
17:11:00|19272.36
17:11:01|19272.29
17:11:02|19257.93
17:11:02|19257.93
17:11:03|19258.26
17:11:05|19258.26
17:11:05|19251.2
17:11:07|19257.69
17:11:08|19267.86
17:11:09|19254.73
17:11:09|19250.
17:11:11|19250.
17:11:12|19260.8
17:11:13|19259.46
17:11:13|19261.93
17:11:15|19252.01
17:11:16|19252.01
17:11:17|19262.45
17:11:18|19264.66
17:11:19|19252.58
17:11:20|19252.74
17:11:21|19267.45
17:11:22|19256.28
17:11:23|19268.02
17:11:24|19261.07
17:11:25|19261.07
17:11:27|19253.11
17:11:27|19254.18
17:11:28|19246.29
17:11:29|19241.56
17:11:30|19245.49
17:11:31|19235.89
17:11:32|19241.
17:11:33|19228.37
17:11:34|19233.63
17:11:35|19226.04
17:11:36|19229.33
17:11:37|19235.95
17:11:38|19226.16
17:11:39|19210.4
17:11:40|19222.32
17:11:41|19222.32
17:11:42|19230.41
17:11:43|19224.98
17:11:44|19230.01
17:11:45|19217.88
17:11:46|19213.53
17:11:47|19216.76
17:11:48|19210.23
17:11:49|19211.34
17:11:50|19196.54
17:11:52|19211.21
17:11:53|19199.68
17:11:55|19191.61
17:11:55|19209.18
17:11:57|19209.66
17:11:58|19187.43
17:11:59|19194.86
17:12:00|19196.99
17:12:00|19186.38
17:12:03|19178.02
17:12:03|19183.14
17:12:04|19186.47
17:12:06|19176.25
17:12:07|19168.08
17:12:08|19160.
17:12:09|19137.95
17:12:10|19145.6
17:12:11|19149.02
17:12:12|19137.21
17:12:13|19134.83
17:12:14|19140.04
17:12:15|19151.84
17:12:15|19158.45
17:12:16|19158.63
17:12:17|19168.58
17:12:19|19175.48
17:12:20|19156.87
17:12:20|19151.45
17:12:21|19153.23
17:12:23|19131.46
17:12:24|19138.21
17:12:25|19141.76
17:12:27|19126.93
17:12:27|19133.8
17:12:28|19113.24
17:12:29|19126.98
17:12:30|19130.64
17:12:31|19133.26
17:12:32|19125.12
17:12:33|19118.81
17:12:34|19137.19
17:12:35|19132.66
17:12:36|19137.94
17:12:37|19146.1
17:12:38|19127.95
17:12:39|19126.58
17:12:40|19133.74
17:12:41|19132.87
17:12:42|19133.85
17:12:43|19129.49
17:12:44|19128.82
17:12:45|19138.28
17:12:46|19146.08
17:12:47|19126.89
17:12:48|19130.39
17:12:49|19134.97
17:12:50|19147.88
17:12:51|19147.88
17:12:53|19160.05
17:12:55|19160.05
17:12:55|19157.05
17:12:57|19170.51
17:12:58|19174.04
17:12:59|19182.37
17:13:00|19179.56
17:13:02|19174.38
17:13:03|19170.68
17:13:04|19157.09
17:13:05|19160.03
17:13:06|19172.73
17:13:08|19165.06
17:13:09|19165.06
17:13:10|19158.5
17:13:10|19160.92
17:13:11|19168.63
17:13:12|19173.11
17:13:13|19175.82
17:13:14|19177.51
17:13:16|19184.87
17:13:17|19197.01
17:13:18|19192.85
17:13:19|19198.31
17:13:20|19188.51
17:13:21|19193.79
17:13:22|19188.5
17:13:23|19181.64
17:13:24|19173.13
17:13:25|19184.18
17:13:26|19175.35
17:13:27|19176.72
17:13:28|19194.29
17:13:29|19185.36
17:13:30|19199.77
17:13:31|19198.54
17:13:32|19192.49
17:13:33|19193.38
17:13:34|19195.44
17:13:35|19195.44
17:13:36|19194.78
17:13:37|19201.5
17:13:38|19210.8
17:13:39|19208.35
17:13:40|19209.44
17:13:41|19220.62
17:13:42|19220.62
17:13:43|19208.05
17:13:44|19210.12
17:13:45|19210.12
17:13:46|19201.09
17:13:47|19210.1
17:13:48|19201.21
17:13:49|19201.21
17:13:50|19213.32
17:13:51|19204.11
17:13:52|19210.55
17:13:53|19210.2
17:13:55|19210.2
17:13:55|19210.2
17:13:57|19217.23
17:13:59|19216.28
17:14:00|19222.1
17:14:01|19209.5
17:14:02|19214.64
17:14:03|19211.68
17:14:04|19211.78
17:14:06|19206.16
17:14:07|19200.
17:14:08|19206.94
17:14:09|19210.02
17:14:10|19207.09
17:14:11|19207.09
17:14:12|19211.47
17:14:12|19222.32
17:14:14|19222.32
17:14:15|19222.32
17:14:16|19206.96
17:14:17|19206.96
17:14:18|19210.81
17:14:18|19203.18
17:14:20|19203.07
17:14:21|19211.63
17:14:22|19205.34
17:14:23|19205.34
17:14:23|19210.8
17:14:25|19203.18
17:14:25|19204.18
17:14:26|19201.17
17:14:28|19200.
17:14:28|19184.33
17:14:29|19191.6
17:14:31|19185.45
17:14:32|19183.67
17:14:32|19180.73
17:14:34|19173.66
17:14:35|19182.
17:14:36|19182.
17:14:37|19180.73
17:14:38|19186.07
17:14:39|19186.07
17:14:40|19186.07
17:14:40|19185.49
17:14:41|19182.68
17:14:43|19188.74
17:14:44|19192.98
17:14:45|19192.98
17:14:46|19191.62
17:14:47|19191.62
17:14:48|19188.41
17:14:49|19189.17
17:14:50|19189.17
17:14:51|19192.2
17:14:52|19190.58
17:14:53|19192.53
17:14:55|19196.84
17:14:56|19196.84
17:14:57|19206.95
17:14:58|19183.31
17:14:59|19183.31
17:15:00|19178.82
17:15:02|19175.04
17:15:03|19161.15
17:15:04|19160.92
17:15:06|19168.58
17:15:06|19177.27
17:15:08|19170.42
17:15:09|19168.59
17:15:10|19175.97
17:15:11|19175.97
17:15:12|19181.47
17:15:13|19185.9
17:15:13|19191.81
17:15:15|19186.55
17:15:16|19185.71
17:15:17|19184.66
17:15:18|19199.68
17:15:19|19204.46
17:15:20|19204.46
17:15:21|19199.29
17:15:22|19197.4
17:15:23|19198.64
17:15:24|19206.95
17:15:24|19205.44
17:15:26|19204.11
17:15:27|19205.38
17:15:27|19205.46
17:15:29|19203.05
17:15:30|19208.86
17:15:31|19210.81
17:15:32|19209.82
17:15:33|19226.45
17:15:33|19224.16
17:15:34|19218.49
17:15:36|19210.82
17:15:37|19221.51
17:15:38|19221.51
17:15:39|19221.51
17:15:40|19218.46
17:15:40|19218.83
17:15:42|19218.94
17:15:43|19227.55
17:15:44|19227.55
17:15:45|19215.66
17:15:46|19211.
17:15:47|19214.49
17:15:48|19203.1
17:15:49|19217.34
17:15:49|19217.68
17:15:51|19211.79
17:15:51|19219.63
17:15:53|19223.12
17:15:54|19217.67
17:15:54|19217.67
17:15:56|19217.67
17:15:57|19243.61
17:15:58|19241.81
17:16:00|19245.74
17:16:01|19245.74
17:16:02|19230.02
17:16:04|19230.02
17:16:05|19219.11
17:16:06|19220.
17:16:07|19226.16
17:16:08|19226.16
17:16:09|19221.06
17:16:10|19232.26
17:16:11|19232.26
17:16:12|19232.26
17:16:13|19230.02
17:16:14|19237.26
17:16:15|19239.94
17:16:16|19242.89
17:16:17|19238.57
17:16:18|19250.7
17:16:19|19247.71
17:16:20|19251.93
17:16:21|19251.93
17:16:22|19249.13
17:16:23|19257.68
17:16:24|19257.68
17:16:25|19254.53
17:16:26|19261.47
17:16:27|19249.22
17:16:28|19248.49
17:16:29|19259.82
17:16:30|19259.82
17:16:31|19263.19
17:16:32|19264.25
17:16:33|19261.54
17:16:34|19268.
17:16:35|19269.84
17:16:36|19265.74
17:16:37|19270.49
17:16:38|19270.49
17:16:40|19270.14
17:16:41|19260.98
17:16:42|19265.54
17:16:43|19256.18
17:16:44|19255.83
17:16:45|19258.78
17:16:46|19250.78
17:16:47|19244.41
17:16:48|19245.53
17:16:49|19245.53
17:16:50|19243.54
17:16:51|19245.41
17:16:52|19246.19
17:16:53|19241.56
17:16:54|19241.56
17:16:55|19241.03
17:16:56|19249.67
17:16:58|19250.24
17:16:59|19258.89
17:17:01|19242.16
17:17:02|19242.26
17:17:04|19234.24
17:17:05|19220.54
17:17:06|19228.99
17:17:07|19220.41
17:17:08|19218.89
17:17:09|19227.33
17:17:10|19237.71
17:17:11|19249.25
17:17:13|19239.72
17:17:14|19231.84
17:17:14|19230.66
17:17:15|19233.64
17:17:17|19237.15
17:17:18|19235.82
17:17:19|19223.5
17:17:20|19230.01
17:17:21|19231.58
17:17:22|19231.58
17:17:23|19225.28
17:17:24|19225.28
17:17:25|19221.12
17:17:26|19221.12
17:17:27|19221.12
17:17:28|19222.32
17:17:29|19222.32
17:17:30|19214.75
17:17:31|19220.26
17:17:32|19216.57
17:17:33|19215.99
17:17:34|19210.14
17:17:35|19207.71
17:17:36|19214.65
17:17:37|19214.32
17:17:38|19207.7
17:17:39|19208.28
17:17:40|19211.73
17:17:41|19213.32
17:17:42|19216.52
17:17:43|19216.52
17:17:44|19224.11
17:17:45|19223.66
17:17:46|19223.66
17:17:47|19223.66
17:17:48|19218.24
17:17:49|19218.24
17:17:50|19218.24
17:17:51|19216.01
17:17:52|19215.54
17:17:53|19217.17
17:17:54|19217.17
17:17:55|19217.17
17:17:56|19209.68
17:17:57|19209.68
17:17:59|19209.15
17:18:00|19198.64
17:18:02|19210.61
17:18:03|19202.18
17:18:05|19197.65
17:18:06|19201.87
17:18:06|19207.9
17:18:08|19207.9
17:18:09|19204.32
17:18:10|19203.15
17:18:10|19205.94
17:18:12|19200.27
17:18:12|19197.02
17:18:13|19191.62
17:18:14|19191.6
17:18:16|19191.57
17:18:16|19191.57
17:18:18|19194.33
17:18:19|19195.43
17:18:20|19194.46
17:18:21|19194.07
17:18:22|19199.16
17:18:23|19195.44
17:18:24|19202.48
17:18:24|19209.72
17:18:25|19209.72
17:18:27|19200.26
17:18:28|19192.29
17:18:28|19187.94
17:18:30|19183.29
17:18:30|19183.29
17:18:31|19168.69
17:18:33|19166.94
17:18:34|19166.94
17:18:35|19168.58
17:18:36|19172.42
17:18:37|19173.41
17:18:37|19159.49
17:18:38|19159.49
17:18:39|19163.85
17:18:41|19166.47
17:18:42|19169.74
17:18:42|19163.11
17:18:44|19154.7
17:18:44|19172.44
17:18:45|19163.79
17:18:46|19168.11
17:18:48|19172.41
17:18:49|19168.6
17:18:49|19162.64
17:18:51|19160.
17:18:52|19172.42
17:18:53|19156.77
17:18:53|19149.57
17:18:54|19150.99
17:18:56|19158.75
17:18:57|19148.55
17:18:57|19146.04
17:18:59|19152.24
17:19:01|19145.59
17:19:01|19162.03
17:19:03|19147.96
17:19:04|19140.69
17:19:05|19140.53
17:19:06|19136.5
17:19:07|19126.47
17:19:08|19137.94
17:19:09|19133.66
17:19:10|19138.66
17:19:11|19147.
17:19:12|19146.08
17:19:13|19157.08
17:19:14|19151.9
17:19:15|19155.15
17:19:16|19162.84
17:19:17|19165.44
17:19:18|19165.93
17:19:19|19162.28
17:19:20|19164.17
17:19:21|19166.98
17:19:22|19177.72
17:19:23|19170.65
17:19:24|19162.05
17:19:25|19172.92
17:19:26|19178.2
17:19:27|19184.16
17:19:28|19190.85
17:19:29|19192.16
17:19:30|19191.26
17:19:31|19180.81
17:19:32|19185.37
17:19:33|19184.4
17:19:34|19179.96
17:19:35|19175.08
17:19:36|19166.07
17:19:37|19169.8
17:19:38|19172.9
17:19:39|19182.08
17:19:40|19182.08
17:19:41|19185.95
17:19:42|19177.01
17:19:43|19173.95
17:19:44|19177.92
17:19:45|19180.86
17:19:46|19184.77
17:19:47|19186.84
17:19:48|19187.54
17:19:49|19187.54
17:19:50|19184.3
17:19:51|19181.23
17:19:52|19177.17
17:19:53|19177.17
17:19:54|19177.17
17:19:55|19175.46
17:19:56|19187.05
17:19:57|19186.32
17:19:58|19190.21
17:19:59|19190.83
17:20:01|19186.43
17:20:02|19200.33
17:20:04|19194.85
17:20:04|19195.44
17:20:06|19196.48
17:20:07|19195.44
17:20:09|19191.61
17:20:10|19196.17
17:20:11|19200.04
17:20:12|19197.93
17:20:13|19195.44
17:20:14|19195.44
17:20:15|19205.14
17:20:16|19205.14
17:20:17|19207.1
17:20:19|19208.58
17:20:19|19208.58
17:20:20|19208.58
17:20:22|19207.7
17:20:22|19203.12
17:20:24|19208.95
17:20:25|19208.95
17:20:25|19204.14
17:20:27|19195.44
17:20:27|19200.24
17:20:28|19197.34
17:20:30|19205.05
17:20:31|19205.05
17:20:31|19205.05
17:20:32|19199.28
17:20:34|19191.61
17:20:35|19185.21
17:20:35|19196.03
17:20:36|19196.7
17:20:38|19186.12
17:20:39|19173.73
17:20:40|19173.73
17:20:41|19183.61
17:20:42|19183.61
17:20:43|19171.16
17:20:44|19177.59
17:20:45|19177.55
17:20:46|19177.57
17:20:47|19181.66
17:20:48|19176.29
17:20:49|19177.24
17:20:50|19172.43
17:20:51|19164.76
17:20:52|19161.64
17:20:53|19168.57
17:20:54|19171.82
17:20:55|19164.76
17:20:56|19157.11
17:20:57|19153.28
17:20:58|19153.3
17:20:59|19152.73
17:21:00|19154.87
17:21:01|19143.
17:21:03|19141.77
17:21:04|19141.77
17:21:05|19140.86
17:21:07|19141.31
17:21:07|19135.26
17:21:08|19132.38
17:21:10|19128.72
17:21:11|19127.42
17:21:12|19129.22
17:21:13|19134.11
17:21:14|19134.11
17:21:15|19138.21
17:21:16|19138.21
17:21:16|19153.17
17:21:17|19152.53
17:21:18|19153.28
17:21:20|19164.06
17:21:21|19164.76
17:21:22|19172.12
17:21:23|19172.12
17:21:24|19172.43
17:21:25|19179.48
17:21:26|19179.63
17:21:26|19173.38
17:21:27|19182.97
17:21:28|19183.54
17:21:30|19181.05
17:21:30|19184.31
17:21:31|19193.47
17:21:32|19192.73
17:21:33|19187.77
17:21:34|19187.77
17:21:36|19187.77
17:21:37|19194.66
17:21:38|19194.66
17:21:39|19184.92
17:21:40|19180.68
17:21:41|19176.26
17:21:42|19166.65
17:21:43|19167.95
17:21:44|19161.31
17:21:45|19163.64
17:21:46|19171.18
17:21:47|19171.18
17:21:48|19161.26
17:21:49|19166.56
17:21:50|19157.83
17:21:51|19158.58
17:21:52|19158.57
17:21:53|19149.43
17:21:54|19151.35
17:21:55|19147.05
17:21:56|19141.88
17:21:57|19139.87
17:21:58|19144.46
17:21:59|19134.03
17:22:00|19134.03
17:22:01|19136.66
17:22:03|19133.92
17:22:04|19140.08
17:22:06|19135.07
17:22:07|19147.36
17:22:08|19149.46
17:22:09|19145.77
17:22:10|19151.42
17:22:11|19160.
17:22:12|19159.12
17:22:13|19159.68
17:22:15|19144.88
17:22:16|19153.66
17:22:17|19153.66
17:22:18|19153.31
17:22:19|19165.93
17:22:20|19170.16
17:22:21|19160.78
17:22:22|19160.78
17:22:23|19160.78
17:22:24|19160.78
17:22:25|19147.27
17:22:26|19157.01
17:22:27|19157.01
17:22:28|19157.01
17:22:29|19153.26
17:22:30|19153.26
17:22:31|19153.26
17:22:32|19149.43
17:22:33|19149.43
17:22:34|19149.43
17:22:35|19154.8
17:22:36|19149.43
17:22:37|19149.43
17:22:38|19155.87
17:22:39|19146.31
17:22:40|19146.31
17:22:41|19145.15
17:22:42|19148.37
17:22:43|19138.91
17:22:44|19138.91
17:22:45|19134.76
17:22:46|19134.12
17:22:47|19135.14
17:22:48|19133.69
17:22:49|19130.3
17:22:50|19131.56
17:22:51|19130.3
17:22:52|19127.55
17:22:53|19129.32
17:22:54|19122.65
17:22:55|19130.25
17:22:56|19125.13
17:22:58|19118.82
17:22:59|19122.61
17:22:59|19129.39
17:23:00|19129.39
17:23:01|19118.28
17:23:02|19118.93
17:23:04|19113.71
17:23:05|19110.12
17:23:07|19097.71
17:23:07|19090.
17:23:08|19088.99
17:23:09|19083.23
17:23:10|19050.
17:23:12|19055.52
17:23:13|19052.45
17:23:14|19041.55
17:23:16|19043.46
17:23:16|19025.
17:23:18|19023.28
17:23:19|19034.88
17:23:20|19038.69
17:23:21|19050.12
17:23:22|19053.51
17:23:23|19051.94
17:23:24|19059.46
17:23:25|19072.28
17:23:26|19072.29
17:23:27|19072.
17:23:28|19070.16
17:23:29|19066.29
17:23:30|19087.76
17:23:32|19090.77
17:23:32|19106.47
17:23:33|19093.39
17:23:34|19103.53
17:23:35|19107.35
17:23:36|19114.98
17:23:38|19099.73
17:23:38|19106.86
17:23:39|19092.71
17:23:40|19081.83
17:23:41|19088.56
17:23:42|19095.81
17:23:43|19086.89
17:23:44|19087.18
17:23:45|19078.89
17:23:46|19074.38
17:23:47|19070.24
17:23:48|19077.52
17:23:49|19096.54
17:23:50|19093.11
17:23:51|19092.03
17:23:52|19098.4
17:23:54|19090.31
17:23:55|19080.63
17:23:56|19078.19
17:23:57|19078.19
17:23:58|19069.21
17:23:59|19069.21
17:24:00|19088.78
17:24:01|19081.28
17:24:02|19080.63
17:24:03|19092.07
17:24:05|19076.88
17:24:06|19078.88
17:24:08|19065.35
17:24:09|19065.35
17:24:10|19057.33
17:24:11|19060.5
17:24:13|19057.18
17:24:14|19055.14
17:24:15|19055.14
17:24:16|19055.14
17:24:17|19059.34
17:24:18|19059.34
17:24:20|19074.16
17:24:20|19074.16
17:24:22|19082.77
17:24:22|19088.25
17:24:24|19090.17
17:24:25|19088.59
17:24:25|19096.75
17:24:26|19101.36
17:24:28|19095.93
17:24:29|19093.91
17:24:29|19102.14
17:24:31|19102.25
17:24:32|19112.01
17:24:32|19116.04
17:24:34|19116.26
17:24:35|19110.29
17:24:36|19111.18
17:24:37|19107.9
17:24:37|19111.9
17:24:38|19103.75
17:24:39|19115.39
17:24:41|19119.08
17:24:41|19115.43
17:24:42|19115.43
17:24:43|19112.64
17:24:44|19119.08
17:24:46|19128.18
17:24:46|19128.37
17:24:47|19128.48
17:24:49|19128.48
17:24:50|19123.22
17:24:51|19135.19
17:24:51|19132.71
17:24:53|19128.25
17:24:53|19132.71
17:24:54|19120.4
17:24:56|19127.55
17:24:57|19127.55
17:24:58|19119.32
17:24:59|19120.01
17:24:59|19111.76
17:25:01|19111.12
17:25:01|19112.24
17:25:03|19116.96
17:25:04|19120.66
17:25:06|19129.33
17:25:07|19133.77
17:25:07|19138.86
17:25:09|19134.23
17:25:11|19128.62
17:25:11|19129.12
17:25:12|19129.12
17:25:13|19127.21
17:25:15|19127.21
17:25:15|19122.66
17:25:17|19116.73
17:25:18|19131.03
17:25:19|19126.47
17:25:20|19117.42
17:25:21|19125.33
17:25:22|19123.37
17:25:23|19131.69
17:25:24|19128.37
17:25:25|19122.67
17:25:26|19122.67
17:25:27|19119.79
17:25:28|19118.24
17:25:29|19122.43
17:25:30|19122.46
17:25:31|19112.64
17:25:32|19111.56
17:25:33|19121.69
17:25:34|19121.69
17:25:35|19111.29
17:25:36|19101.
17:25:37|19105.86
17:25:38|19103.53
17:25:39|19094.5
17:25:40|19091.82
17:25:41|19095.89
17:25:42|19095.89
17:25:43|19094.9
17:25:44|19087.9
17:25:45|19094.28
17:25:46|19107.34
17:25:47|19107.34
17:25:48|19108.32
17:25:49|19108.32
17:25:50|19108.32
17:25:51|19108.32
17:25:52|19113.83
17:25:53|19117.18
17:25:54|19118.13
17:25:55|19116.41
17:25:56|19118.5
17:25:57|19122.6
17:25:59|19131.19
17:25:59|19126.47
17:26:00|19130.3
17:26:02|19131.87
17:26:03|19131.87
17:26:04|19138.04
17:26:05|19135.79
17:26:07|19141.37
17:26:08|19143.91
17:26:10|19141.78
17:26:10|19141.78
17:26:11|19146.82
17:26:12|19151.14
17:26:14|19142.85
17:26:14|19138.08
17:26:16|19138.08
17:26:16|19133.42
17:26:18|19139.62
17:26:19|19139.62
17:26:19|19139.62
17:26:21|19139.62
17:26:21|19124.69
17:26:23|19127.05
17:26:24|19127.61
17:26:25|19124.97
17:26:26|19119.79
17:26:27|19117.32
17:26:28|19120.84
17:26:29|19120.84
17:26:30|19105.09
17:26:31|19108.27
17:26:32|19109.24
17:26:33|19107.43
17:26:34|19107.43
17:26:35|19119.37
17:26:36|19118.29
17:26:37|19103.55
17:26:38|19110.27
17:26:39|19104.6
17:26:40|19102.28
17:26:41|19100.92
17:26:42|19106.16
17:26:43|19106.16
17:26:44|19103.54
17:26:45|19111.07
17:26:46|19111.07
17:26:47|19109.09
17:26:48|19109.09
17:26:49|19118.81
17:26:50|19111.21
17:26:51|19109.34
17:26:52|19107.36
17:26:53|19107.36
17:26:54|19103.54
17:26:55|19104.52
17:26:56|19102.95
17:26:57|19104.51
17:26:58|19105.67
17:26:59|19105.67
17:27:00|19105.67
17:27:01|19105.67
17:27:02|19097.84
17:27:03|19102.92
17:27:04|19102.92
17:27:05|19107.29
17:27:06|19107.29
17:27:08|19108.11
17:27:08|19108.11
17:27:10|19097.63
17:27:11|19094.03
17:27:12|19094.03
17:27:13|19093.15
17:27:14|19093.15
17:27:15|19085.77
17:27:16|19093.25
17:27:17|19092.43
17:27:18|19093.96
17:27:19|19095.82
17:27:20|19089.89
17:27:22|19091.92
17:27:23|19092.14
17:27:24|19092.14
17:27:25|19087.85
17:27:26|19087.79
17:27:28|19104.87
17:27:29|19099.79
17:27:29|19103.44
17:27:30|19099.72
17:27:32|19098.69
17:27:33|19102.81
17:27:34|19102.81
17:27:35|19102.81
17:27:36|19105.72
17:27:37|19105.37
17:27:38|19108.68
17:27:39|19113.13
17:27:40|19105.15
17:27:41|19107.28
17:27:42|19107.51
17:27:43|19107.51
17:27:44|19110.29
17:27:45|19118.58
17:27:46|19110.13
17:27:47|19115.23
17:27:48|19111.46
17:27:49|19113.3
17:27:50|19097.91
17:27:51|19104.28
17:27:52|19098.02
17:27:53|19098.86
17:27:54|19100.
17:27:55|19095.02
17:27:56|19098.07
17:27:57|19094.3
17:27:58|19100.92
17:27:59|19103.47
17:28:00|19098.93
17:28:01|19098.93
17:28:02|19094.87
17:28:03|19093.69
17:28:04|19091.45
17:28:05|19079.87
17:28:06|19083.61
17:28:07|19080.87
17:28:08|19094.42
17:28:09|19092.09
17:28:10|19092.09
17:28:11|19092.09
17:28:12|19092.09
17:28:14|19096.7
17:28:15|19095.85
17:28:16|19092.08
17:28:17|19101.95
17:28:18|19101.95
17:28:19|19100.27
17:28:20|19102.54
17:28:22|19102.03
17:28:23|19102.03
17:28:24|19114.99
17:28:25|19110.61
17:28:26|19111.56
17:28:27|19111.56
17:28:28|19108.65
17:28:29|19108.72
17:28:30|19110.06
17:28:31|19110.17
17:28:32|19114.05
17:28:33|19111.85
17:28:34|19112.13
17:28:35|19109.69
17:28:36|19111.91
17:28:37|19112.05
17:28:38|19117.53
17:28:40|19112.09
17:28:40|19111.13
17:28:41|19100.17
17:28:43|19103.86
17:28:44|19104.31
17:28:45|19104.31
17:28:46|19099.72
17:28:47|19096.14
17:28:48|19097.94
17:28:49|19097.94
17:28:50|19104.49
17:28:51|19109.61
17:28:52|19109.61
17:28:53|19109.61
17:28:54|19114.4
17:28:55|19107.56
17:28:56|19107.37
17:28:57|19107.36
17:28:58|19114.94
17:28:59|19114.94
17:29:00|19103.54
17:29:01|19104.25
17:29:02|19099.72
17:29:03|19095.63
17:29:04|19093.54
17:29:05|19093.54
17:29:06|19093.54
17:29:07|19096.69
17:29:09|19099.7
17:29:10|19102.72
17:29:11|19102.72
17:29:12|19106.8
17:29:13|19107.77
17:29:14|19107.5
17:29:15|19105.22
17:29:16|19101.8
17:29:17|19107.35
17:29:18|19107.35
17:29:19|19098.25
17:29:20|19095.91
17:29:21|19093.26
17:29:22|19093.
17:29:23|19093.26
17:29:24|19095.27
17:29:25|19098.99
17:29:26|19091.64
17:29:27|19086.63
17:29:28|19086.63
17:29:29|19077.7
17:29:30|19069.53
17:29:31|19061.57
17:29:32|19053.96
17:29:33|19065.36
17:29:34|19065.36
17:29:35|19063.15
17:29:36|19063.15
17:29:38|19070.23
17:29:39|19070.23
17:29:40|19070.23
17:29:41|19081.09
17:29:41|19081.55
17:29:43|19081.55
17:29:43|19081.55
17:29:44|19085.43
17:29:46|19085.13
17:29:47|19085.13
17:29:48|19085.13
17:29:48|19090.3
17:29:50|19086.09
17:29:51|19088.74
17:29:52|19086.25
17:29:52|19086.25
17:29:54|19086.25
17:29:54|19081.68
17:29:55|19081.25
17:29:57|19081.25
17:29:58|19074.97
17:29:58|19075.72
17:30:00|19075.04
17:30:01|19075.03
17:30:02|19069.21
17:30:02|19070.03
17:30:03|19065.96
17:30:04|19076.69
17:30:06|19074.56
17:30:06|19074.21
17:30:07|19068.51
17:30:09|19068.57
17:30:10|19068.57
17:30:11|19065.41
17:30:12|19062.8
17:30:13|19054.09
17:30:15|19047.99
17:30:15|19047.22
17:30:17|19053.64
17:30:18|19058.45
17:30:19|19069.87
17:30:21|19060.28
17:30:21|19051.77
17:30:23|19063.33
17:30:24|19057.75
17:30:24|19053.94
17:30:25|19053.94
17:30:26|19050.56
17:30:27|19060.64
17:30:28|19064.07
17:30:29|19062.26
17:30:31|19061.54
17:30:32|19055.88
17:30:32|19050.13
17:30:33|19050.14
17:30:34|19053.05
17:30:35|19059.41
17:30:37|19061.55
17:30:37|19058.44
17:30:39|19061.83
17:30:40|19059.06
17:30:40|19059.15
17:30:42|19067.35
17:30:43|19067.35
17:30:44|19070.13
17:30:45|19077.76
17:30:46|19087.02
17:30:47|19089.21
17:30:48|19089.21
17:30:49|19090.21
17:30:50|19098.74
17:30:51|19095.9
17:30:52|19091.9
17:30:53|19088.26
17:30:54|19099.25
17:30:55|19095.9
17:30:56|19107.35
17:30:57|19095.05
17:30:58|19095.71
17:30:59|19095.71
17:31:00|19102.58
17:31:01|19098.79
17:31:02|19095.91
17:31:03|19096.13
17:31:04|19097.69
17:31:05|19103.53
17:31:06|19103.54
17:31:07|19108.75
17:31:08|19109.33
17:31:09|19104.61
17:31:10|19107.96
17:31:11|19107.96
17:31:13|19102.74
17:31:14|19101.52
17:31:15|19098.87
17:31:16|19095.9
17:31:17|19092.77
17:31:18|19111.17
17:31:19|19110.16
17:31:20|19114.43
17:31:21|19114.43
17:31:22|19114.43
17:31:23|19109.43
17:31:24|19111.72
17:31:25|19109.5
17:31:27|19103.54
17:31:27|19108.79
17:31:29|19108.96
17:31:29|19100.9
17:31:31|19105.26
17:31:32|19103.54
17:31:33|19107.67
17:31:34|19107.67
17:31:35|19113.14
17:31:36|19113.14
17:31:37|19113.14
17:31:38|19113.14
17:31:39|19113.14
17:31:40|19113.14
17:31:41|19100.68
17:31:42|19105.17
17:31:43|19105.17
17:31:44|19105.85
17:31:45|19104.11
17:31:46|19106.13
17:31:47|19106.64
17:31:48|19106.63
17:31:49|19104.51
17:31:50|19100.69
17:31:51|19098.87
17:31:52|19096.58
17:31:53|19093.03
17:31:54|19101.83
17:31:55|19097.93
17:31:56|19097.92
17:31:57|19096.96
17:31:58|19092.1
17:31:59|19101.71
17:32:00|19100.96
17:32:01|19092.09
17:32:02|19101.18
17:32:03|19113.24
17:32:05|19109.22
17:32:06|19119.99
17:32:07|19114.5
17:32:08|19115.
17:32:08|19115.
17:32:09|19117.14
17:32:11|19116.88
17:32:13|19107.36
17:32:14|19108.79
17:32:16|19105.28
17:32:17|19098.12
17:32:18|19100.17
17:32:20|19095.91
17:32:21|19096.45
17:32:22|19088.31
17:32:23|19083.92
17:32:25|19090.76
17:32:25|19085.37
17:32:26|19083.29
17:32:27|19085.26
17:32:29|19089.75
17:32:29|19089.75
17:32:30|19087.78
17:32:31|19098.75
17:32:32|19098.75
17:32:33|19102.19
17:32:34|19100.49
17:32:35|19102.28
17:32:36|19102.28
17:32:37|19101.87
17:32:38|19101.87
17:32:40|19101.87
17:32:41|19101.87
17:32:41|19100.
17:32:42|19098.22
17:32:44|19100.32
17:32:44|19100.32
17:32:45|19110.51
17:32:46|19112.29
17:32:47|19112.14
17:32:48|19111.18
17:32:49|19111.18
17:32:50|19107.36
17:32:51|19107.25
17:32:53|19104.65
17:32:53|19101.18
17:32:54|19101.18
17:32:56|19101.18
17:32:56|19106.43
17:32:57|19108.14
17:32:58|19115.16
17:32:59|19111.56
17:33:00|19111.18
17:33:01|19111.18
17:33:02|19109.12
17:33:03|19107.36
17:33:04|19107.36
17:33:05|19107.36
17:33:06|19103.86
17:33:07|19103.86
17:33:08|19103.86
17:33:09|19103.68
17:33:10|19113.98
17:33:11|19113.98
17:33:13|19113.98
17:33:14|19111.52
17:33:16|19111.52
17:33:17|19111.52
17:33:19|19103.1
17:33:19|19103.1
17:33:21|19103.1
17:33:22|19099.41
17:33:23|19102.67
17:33:23|19103.2
17:33:25|19101.67
17:33:25|19101.67
17:33:26|19107.44
17:33:28|19107.44
17:33:28|19112.42
17:33:30|19110.2
17:33:31|19111.7
17:33:32|19113.87
17:33:33|19113.87
17:33:34|19116.81
17:33:35|19118.66
17:33:36|19118.66
17:33:37|19118.66
17:33:38|19118.66
17:33:39|19118.66
17:33:40|19122.63
17:33:41|19123.12
17:33:42|19121.26
17:33:43|19121.26
17:33:44|19121.26
17:33:45|19121.26
17:33:46|19127.7
17:33:47|19126.08
17:33:48|19127.33
17:33:49|19127.61
17:33:50|19122.71
17:33:51|19122.71
17:33:52|19126.92
17:33:53|19129.71
17:33:54|19136.73
17:33:55|19123.6
17:33:57|19122.68
17:33:58|19125.21
17:33:59|19125.21
17:34:00|19127.17
17:34:01|19133.14
17:34:02|19135.5
17:34:02|19125.13
17:34:03|19125.11
17:34:04|19125.11
17:34:05|19125.11
17:34:07|19128.51
17:34:08|19126.23
17:34:08|19126.23
17:34:09|19127.19
17:34:11|19128.48
17:34:12|19128.48
17:34:13|19131.88
17:34:15|19143.35
17:34:15|19144.3
17:34:17|19143.76
17:34:18|19143.76
17:34:19|19142.25
17:34:21|19142.25
17:34:22|19151.
17:34:23|19151.
17:34:24|19155.13
17:34:26|19153.69
17:34:27|19165.37
17:34:28|19164.37
17:34:29|19170.19
17:34:30|19170.19
17:34:31|19174.64
17:34:33|19174.78
17:34:33|19174.78
17:34:34|19172.24
17:34:35|19172.57
17:34:36|19172.99
17:34:37|19172.99
17:34:38|19172.99
17:34:39|19176.25
17:34:40|19176.25
17:34:41|19165.58
17:34:42|19165.58
17:34:43|19156.63
17:34:44|19154.25
17:34:46|19158.54
17:34:47|19153.41
17:34:48|19155.43
17:34:49|19151.97
17:34:51|19156.14
17:34:51|19154.82
17:34:52|19154.41
17:34:53|19154.41
17:34:54|19162.8
17:34:55|19160.87
17:34:57|19158.64
17:34:58|19158.64
17:34:59|19158.64
17:35:00|19158.64
17:35:01|19158.64
17:35:02|19158.64
17:35:04|19169.01
17:35:05|19170.38
17:35:06|19172.58
17:35:07|19178.19
17:35:08|19182.26
17:35:09|19187.62
17:35:10|19175.33
17:35:11|19185.17
17:35:12|19187.4
17:35:13|19180.71
17:35:15|19175.96
17:35:15|19175.43
17:35:16|19172.02
17:35:18|19166.94
17:35:20|19171.24
17:35:20|19171.25
17:35:21|19171.25
17:35:22|19164.77
17:35:24|19166.2
17:35:25|19166.2
17:35:25|19166.2
17:35:26|19162.9
17:35:27|19162.9
17:35:28|19164.74
17:35:29|19178.99
17:35:30|19171.6
17:35:32|19171.6
17:35:32|19169.3
17:35:33|19169.3
17:35:34|19163.53
17:35:35|19164.72
17:35:37|19164.72
17:35:38|19164.72
17:35:38|19153.28
17:35:40|19161.02
17:35:40|19156.47
17:35:41|19156.14
17:35:42|19158.88
17:35:43|19158.88
17:35:44|19164.74
17:35:45|19164.74
17:35:47|19164.75
17:35:47|19164.75
17:35:49|19161.76
17:35:49|19161.76
17:35:51|19150.32
17:35:51|19150.32
17:35:52|19150.
17:35:54|19149.26
17:35:54|19148.82
17:35:56|19140.11
17:35:56|19140.11
17:35:57|19140.11
17:35:58|19145.65
17:36:00|19145.34
17:36:01|19145.34
17:36:01|19149.42
17:36:02|19146.12
17:36:03|19149.3
17:36:05|19153.25
17:36:05|19155.65
17:36:06|19155.65
17:36:07|19155.65
17:36:08|19149.43
17:36:09|19149.62
17:36:10|19150.73
17:36:12|19150.73
17:36:12|19150.73
17:36:13|19144.75
17:36:15|19144.75
17:36:16|19144.75
17:36:18|19145.13
17:36:18|19146.36
17:36:19|19146.36
17:36:21|19150.02
17:36:22|19150.02
17:36:23|19150.02
17:36:25|19150.02
17:36:26|19148.69
17:36:27|19148.69
17:36:28|19148.69
17:36:29|19144.21
17:36:30|19143.88
17:36:31|19148.45
17:36:32|19148.45
17:36:33|19147.47
17:36:34|19147.47
17:36:35|19147.47
17:36:36|19147.47
17:36:37|19147.47
17:36:37|19147.47
17:36:39|19147.47
17:36:39|19146.31
17:36:41|19146.31
17:36:42|19146.31
17:36:42|19150.94
17:36:43|19154.7
17:36:45|19154.7
17:36:45|19151.4
17:36:47|19158.81
17:36:48|19158.81
17:36:49|19146.97
17:36:51|19142.47
17:36:51|19142.47
17:36:52|19135.57
17:36:54|19141.86
17:36:55|19140.79
17:36:55|19138.91
17:36:56|19146.08
17:36:58|19144.27
17:36:59|19147.47
17:36:59|19147.48
17:37:00|19143.72
17:37:02|19143.72
17:37:03|19142.7
17:37:03|19142.87
17:37:05|19140.79
17:37:06|19137.81
17:37:07|19137.8
17:37:07|19140.44
17:37:09|19144.95
17:37:09|19144.97
17:37:10|19146.34
17:37:12|19146.34
17:37:12|19146.34
17:37:14|19153.85
17:37:15|19153.85
17:37:16|19150.02
17:37:18|19143.59
17:37:19|19140.39
17:37:20|19140.39
17:37:22|19137.08
17:37:22|19141.57
17:37:23|19140.53
17:37:25|19144.62
17:37:26|19144.62
17:37:27|19144.62
17:37:28|19144.62
17:37:29|19140.88
17:37:30|19139.73
17:37:31|19139.54
17:37:32|19139.54
17:37:33|19137.08
17:37:34|19134.1
17:37:35|19134.1
17:37:36|19134.5
17:37:37|19130.3
17:37:38|19130.3
17:37:39|19137.04
17:37:40|19134.62
17:37:41|19134.62
17:37:42|19134.62
17:37:43|19132.09
17:37:44|19128.29
17:37:45|19125.4
17:37:46|19127.73
17:37:47|19131.98
17:37:48|19129.53
17:37:49|19129.53
17:37:50|19129.53
17:37:51|19121.78
17:37:52|19124.33
17:37:53|19129.29
17:37:55|19120.71
17:37:55|19118.79
17:37:56|19118.79
17:37:57|19118.79
17:37:58|19117.41
17:37:59|19113.22
17:38:00|19113.22
17:38:01|19103.83
17:38:03|19111.17
17:38:03|19114.28
17:38:04|19115.61
17:38:05|19115.61
17:38:06|19115.61
17:38:08|19121.97
17:38:08|19123.45
17:38:09|19123.45
17:38:10|19121.86
17:38:11|19123.13
17:38:12|19118.82
17:38:13|19120.73
17:38:14|19120.73
17:38:15|19120.73
17:38:17|19115.
17:38:19|19113.98
17:38:20|19110.
17:38:21|19108.12
17:38:22|19105.42
17:38:23|19107.09
17:38:24|19107.25
17:38:25|19108.6
17:38:26|19108.6
17:38:28|19110.62
17:38:29|19113.54
17:38:30|19103.35
17:38:31|19107.36
17:38:33|19112.74
17:38:34|19112.76
17:38:35|19117.15
17:38:35|19122.64
17:38:37|19115.36
17:38:37|19116.1
17:38:39|19116.1
17:38:39|19116.1
17:38:41|19116.66
17:38:41|19116.66
17:38:42|19116.66
17:38:44|19115.5
17:38:44|19120.1
17:38:46|19120.1
17:38:46|19120.1
17:38:48|19120.1
17:38:49|19120.1
17:38:50|19119.87
17:38:51|19119.87
17:38:52|19122.68
17:38:53|19122.68
17:38:54|19122.68
17:38:55|19122.68
17:38:56|19115.92
17:38:57|19115.92
17:38:58|19116.87
17:38:59|19116.87
17:39:00|19115.91
17:39:01|19116.48
17:39:02|19116.48
17:39:04|19118.65
17:39:04|19118.65
17:39:05|19121.15
17:39:07|19121.15
17:39:08|19116.4
17:39:09|19118.75
17:39:09|19120.68
17:39:10|19122.03
17:39:11|19122.03
17:39:12|19125.91
17:39:13|19118.95
17:39:14|19120.87
17:39:15|19120.87
17:39:16|19120.87
17:39:18|19122.64
17:39:19|19122.64
17:39:20|19122.64
17:39:21|19122.64
17:39:22|19122.64
17:39:24|19122.64
17:39:25|19109.96
17:39:27|19118.94
17:39:27|19110.93
17:39:29|19110.93
17:39:30|19115.01
17:39:30|19108.64
17:39:32|19118.81
17:39:32|19123.16
17:39:33|19123.13
17:39:35|19120.92
17:39:36|19122.88
17:39:37|19122.41
17:39:38|19126.46
17:39:39|19124.16
17:39:40|19135.35
17:39:41|19135.35
17:39:42|19135.35
17:39:43|19138.44
17:39:44|19131.01
17:39:45|19127.75
17:39:46|19124.95
17:39:47|19124.95
17:39:48|19122.91
17:39:49|19125.26
17:39:50|19123.27
17:39:51|19123.27
17:39:52|19125.44
17:39:54|19128.9
17:39:54|19128.28
17:39:55|19128.28
17:39:56|19130.29
17:39:57|19126.99
17:39:58|19126.99
17:39:59|19118.94
17:40:00|19119.32
17:40:01|19121.65
17:40:02|19118.94
17:40:03|19118.94
17:40:04|19125.5
17:40:05|19117.17
17:40:06|19118.4
17:40:07|19114.64
17:40:08|19114.64
17:40:09|19106.61
17:40:10|19113.38
17:40:12|19108.72
17:40:13|19113.34
17:40:14|19109.
17:40:15|19107.41
17:40:16|19110.86
17:40:17|19102.42
17:40:18|19106.
17:40:20|19104.54
17:40:20|19104.05
17:40:21|19104.05
17:40:23|19107.24
17:40:25|19106.83
17:40:25|19107.35
17:40:27|19114.99
17:40:29|19109.35
17:40:29|19109.35
17:40:30|19109.35
17:40:31|19108.52
17:40:32|19111.2
17:40:33|19111.2
17:40:34|19104.79
17:40:36|19104.79
17:40:36|19108.72
17:40:37|19111.14
17:40:38|19114.99
17:40:39|19114.99
17:40:41|19112.55
17:40:41|19112.55
17:40:42|19110.16
17:40:43|19114.86
17:40:44|19110.35
17:40:45|19114.79
17:40:46|19110.35
17:40:47|19110.35
17:40:48|19107.07
17:40:49|19122.64
17:40:51|19115.73
17:40:52|19115.73
17:40:53|19115.73
17:40:54|19112.81
17:40:55|19116.3
17:40:56|19116.3
17:40:57|19116.3
17:40:58|19116.3
17:40:58|19116.3
17:41:00|19116.3
17:41:01|19116.3
17:41:01|19116.3
17:41:03|19113.68
17:41:04|19110.12
17:41:05|19110.12
17:41:05|19109.73
17:41:08|19109.73
17:41:08|19109.73
17:41:09|19114.34
17:41:10|19118.9
17:41:11|19116.36
17:41:12|19115.8
17:41:13|19115.8
17:41:14|19108.81
17:41:15|19109.93
17:41:16|19106.66
17:41:17|19102.72
17:41:18|19103.58
17:41:19|19102.87
17:41:21|19095.93
17:41:23|19090.49
17:41:24|19090.49
17:41:26|19087.28
17:41:26|19088.8
17:41:27|19088.8
17:41:28|19089.49
17:41:29|19089.49
17:41:31|19090.35
17:41:32|19090.36
17:41:33|19090.35
17:41:34|19090.35
17:41:35|19083.27
17:41:36|19089.51
17:41:37|19089.51
17:41:38|19090.84
17:41:39|19086.89
17:41:40|19079.79
17:41:41|19081.27
17:41:41|19087.86
17:41:43|19088.21
17:41:44|19074.09
17:41:45|19077.11
17:41:46|19083.31
17:41:47|19083.07
17:41:47|19091.79
17:41:49|19092.18
17:41:50|19092.54
17:41:51|19091.93
17:41:52|19091.25
17:41:53|19091.25
17:41:54|19091.25
17:41:54|19099.71
17:41:55|19090.07
17:41:57|19084.48
17:41:58|19084.48
17:41:59|19090.74
17:42:00|19090.74
17:42:00|19090.74
17:42:02|19091.48
17:42:03|19095.32
17:42:04|19094.76
17:42:05|19094.76
17:42:06|19094.76
17:42:07|19093.84
17:42:08|19089.23
17:42:10|19099.14
17:42:10|19087.75
17:42:11|19085.64
17:42:12|19083.77
17:42:13|19083.77
17:42:14|19087.99
17:42:15|19087.99
17:42:16|19087.99
17:42:17|19091.07
17:42:18|19091.07
17:42:19|19091.07
17:42:21|19093.44
17:42:22|19086.4
17:42:24|19084.2
17:42:25|19084.07
17:42:26|19084.07
17:42:27|19087.01
17:42:28|19090.89
17:42:30|19090.9
17:42:30|19089.96
17:42:31|19098.17
17:42:32|19098.17
17:42:34|19089.96
17:42:35|19089.96
17:42:35|19089.96
17:42:37|19089.96
17:42:38|19088.26
17:42:39|19092.49
17:42:40|19092.49
17:42:41|19091.51
17:42:42|19091.51
17:42:43|19091.51
17:42:44|19091.51
17:42:45|19091.51
17:42:45|19091.51
17:42:47|19083.02
17:42:47|19081.65
17:42:49|19080.24
17:42:50|19085.1
17:42:51|19085.1
17:42:52|19082.26
17:42:52|19082.71
17:42:53|19086.36
17:42:55|19086.36
17:42:56|19087.32
17:42:57|19086.33
17:42:58|19091.
17:42:59|19087.33
17:43:00|19087.34
17:43:01|19087.34
17:43:02|19081.83
17:43:03|19077.81
17:43:05|19077.81
17:43:05|19085.09
17:43:07|19082.44
17:43:08|19081.9
17:43:09|19076.81
17:43:10|19074.09
17:43:11|19064.51
17:43:12|19060.35
17:43:13|19071.14
17:43:14|19075.53
17:43:15|19074.83
17:43:16|19074.19
17:43:17|19076.59
17:43:18|19081.52
17:43:18|19076.15
17:43:20|19081.92
17:43:20|19071.49
17:43:21|19071.41
17:43:24|19074.61
17:43:25|19075.6
17:43:27|19083.27
17:43:27|19087.05
17:43:28|19084.07
17:43:29|19099.77
17:43:30|19092.13
17:43:31|19095.89
17:43:32|19096.77
17:43:34|19092.82
17:43:35|19092.82
17:43:35|19092.82
17:43:37|19094.11
17:43:39|19094.11
17:43:39|19094.11
17:43:40|19094.11
17:43:41|19092.08
17:43:42|19088.84
17:43:43|19092.01
17:43:44|19085.94
17:43:45|19085.94
17:43:46|19085.94
17:43:47|19085.94
17:43:48|19086.31
17:43:49|19084.21
17:43:50|19085.94
17:43:51|19085.94
17:43:52|19085.94
17:43:53|19090.11
17:43:54|19090.11
17:43:55|19090.11
17:43:56|19098.3
17:43:57|19098.3
17:43:58|19097.34
17:43:59|19090.
17:44:00|19087.71
17:44:01|19092.89
17:44:02|19094.62
17:44:03|19094.53
17:44:04|19101.63
17:44:05|19104.69
17:44:06|19104.69
17:44:08|19105.14
17:44:09|19105.14
17:44:11|19104.5
17:44:11|19104.5
17:44:12|19106.44
17:44:13|19107.09
17:44:14|19107.09
17:44:15|19107.09
17:44:16|19102.17
17:44:17|19100.7
17:44:19|19107.52
17:44:19|19116.53
17:44:20|19112.13
17:44:21|19112.49
17:44:23|19112.49
17:44:25|19112.49
17:44:25|19112.49
17:44:26|19116.27
17:44:27|19113.79
17:44:28|19112.13
17:44:29|19109.31
17:44:30|19107.38
17:44:31|19104.58
17:44:32|19106.49
17:44:33|19108.58
17:44:34|19111.89
17:44:35|19108.94
17:44:36|19113.07
17:44:37|19113.07
17:44:38|19115.1
17:44:39|19115.1
17:44:40|19113.92
17:44:41|19112.64
17:44:42|19105.34
17:44:43|19107.72
17:44:44|19124.97
17:44:45|19124.97
17:44:46|19111.51
17:44:48|19111.51
17:44:48|19116.46
17:44:49|19116.46
17:44:50|19111.18
17:44:51|19111.18
17:44:53|19116.15
17:44:54|19118.53
17:44:55|19118.53
17:44:55|19118.58
17:44:57|19116.48
17:44:57|19115.95
17:44:59|19112.49
17:45:00|19114.69
17:45:01|19118.47
17:45:01|19124.19
17:45:03|19119.26
17:45:04|19119.68
17:45:05|19119.68
17:45:05|19122.75
17:45:06|19122.75
17:45:08|19118.82
17:45:09|19113.75
17:45:09|19124.53
17:45:11|19124.53
17:45:13|19116.5
17:45:13|19116.5
17:45:14|19113.82
17:45:15|19110.43
17:45:16|19108.71
17:45:17|19104.58
17:45:18|19104.58
17:45:19|19106.35
17:45:20|19101.94
17:45:21|19101.94
17:45:23|19103.78
17:45:24|19103.78
17:45:25|19101.94
17:45:27|19101.72
17:45:28|19097.83
17:45:29|19096.5
17:45:31|19093.58
17:45:31|19093.58
17:45:32|19088.45
17:45:33|19092.07
17:45:35|19089.48
17:45:35|19095.52
17:45:37|19092.07
17:45:38|19093.04
17:45:39|19097.59
17:45:41|19097.59
17:45:41|19097.59
17:45:42|19097.59
17:45:43|19097.59
17:45:44|19097.59
17:45:45|19088.3
17:45:46|19088.3
17:45:47|19087.69
17:45:48|19081.11
17:45:49|19083.66
17:45:50|19073.
17:45:51|19079.19
17:45:52|19079.19
17:45:53|19079.9
17:45:54|19081.85
17:45:55|19081.85
17:45:56|19089.51
17:45:57|19093.27
17:45:58|19091.02
17:46:00|19095.89
17:46:01|19087.81
17:46:02|19089.71
17:46:03|19089.08
17:46:04|19089.08
17:46:05|19089.08
17:46:06|19089.08
17:46:07|19085.93
17:46:08|19088.73
17:46:09|19084.44
17:46:09|19101.4
17:46:10|19101.4
17:46:12|19081.04
17:46:14|19090.46
17:46:14|19084.77
17:46:15|19084.77
17:46:16|19084.77
17:46:17|19083.82
17:46:18|19083.25
17:46:19|19083.82
17:46:20|19079.87
17:46:21|19075.07
17:46:22|19071.93
17:46:23|19071.22
17:46:25|19070.88
17:46:26|19075.
17:46:27|19073.62
17:46:29|19073.41
17:46:30|19078.18
17:46:31|19073.67
17:46:32|19076.14
17:46:33|19073.62
17:46:34|19073.62
17:46:35|19073.62
17:46:35|19070.89
17:46:37|19070.89
17:46:38|19070.08
17:46:39|19070.08
17:46:40|19077.17
17:46:40|19080.22
17:46:42|19080.22
17:46:43|19080.22
17:46:44|19080.22
17:46:44|19084.48
17:46:45|19084.27
17:46:46|19085.37
17:46:47|19079.13
17:46:48|19077.16
17:46:50|19077.61
17:46:51|19084.01
17:46:52|19085.91
17:46:53|19085.91
17:46:55|19091.01
17:46:55|19091.01
17:46:57|19091.33
17:46:57|19091.02
17:46:58|19091.02
17:46:59|19091.83
17:47:01|19091.83
17:47:02|19095.28
17:47:03|19088.62
17:47:04|19088.62
17:47:05|19088.62
17:47:05|19090.19
17:47:07|19090.19
17:47:08|19085.41
17:47:09|19085.28
17:47:09|19099.78
17:47:11|19099.78
17:47:12|19090.98
17:47:12|19090.98
17:47:13|19090.98
17:47:14|19100.64
17:47:15|19097.64
17:47:16|19098.1
17:47:17|19097.07
17:47:18|19097.07
17:47:19|19093.62
17:47:20|19090.
17:47:21|19087.27
17:47:23|19088.52
17:47:24|19096.47
17:47:25|19097.86
17:47:26|19097.86
17:47:27|19098.03
17:47:28|19097.82
17:47:29|19088.26
17:47:30|19085.23
17:47:31|19083.01
17:47:32|19080.63
17:47:33|19075.66
17:47:35|19069.18
17:47:36|19071.5
17:47:37|19066.38
17:47:38|19063.11
17:47:39|19064.44
17:47:40|19064.44
17:47:41|19065.49
17:47:42|19061.56
17:47:43|19058.47
17:47:45|19059.58
17:47:45|19029.51
17:47:46|19008.9
17:47:48|19020.66
17:47:49|19028.72
17:47:51|19031.08
17:47:52|19022.46
17:47:52|19025.34
17:47:53|19037.78
17:47:54|19041.53
17:47:56|19032.92
17:47:56|19029.39
17:47:57|19023.81
17:47:59|19024.08
17:48:00|19029.49
17:48:01|19027.27
17:48:02|19018.06
17:48:02|19004.06
17:48:04|18991.36
17:48:04|18951.97
17:48:06|18955.89
17:48:06|18910.02
17:48:08|18942.
17:48:09|18955.91
17:48:10|18942.83
17:48:11|18942.12
17:48:12|18978.55
17:48:13|18979.69
17:48:14|18967.01
17:48:15|18960.53
17:48:16|18976.31
17:48:17|18971.51
17:48:18|18975.2
17:48:19|18984.93
17:48:20|18969.63
17:48:21|18976.95
17:48:22|18990.53
17:48:23|18977.55
17:48:24|18996.97
17:48:25|18986.99
17:48:26|18996.62
17:48:27|18985.63
17:48:28|18974.33
17:48:29|18994.58
17:48:30|18991.82
17:48:31|18987.4
17:48:33|18987.23
17:48:34|18987.69
17:48:35|18983.92
17:48:36|18993.32
17:48:37|19007.67
17:48:38|19007.67
17:48:39|19016.13
17:48:40|19003.61
17:48:41|19011.36
17:48:42|19006.72
17:48:43|19015.58
17:48:44|18998.4
17:48:45|19009.4
17:48:46|19022.29
17:48:47|19024.19
17:48:48|19008.69
17:48:49|19020.29
17:48:50|19018.6
17:48:51|19023.79
17:48:52|19011.86
17:48:53|19009.95
17:48:54|19018.
17:48:55|19017.98
17:48:56|19012.94
17:48:57|19022.08
17:48:58|19024.61
17:48:59|19025.42
17:49:00|19032.04
17:49:01|19033.82
17:49:02|19040.96
17:49:03|19044.58
17:49:04|19039.56
17:49:05|19032.01
17:49:06|19042.23
17:49:07|19046.94
17:49:08|19047.08
17:49:10|19056.48
17:49:10|19035.84
17:49:11|19041.89
17:49:13|19030.3
17:49:14|19026.78
17:49:14|19018.72
17:49:15|19028.8
17:49:17|19016.72
17:49:18|19016.72
17:49:18|19016.72
17:49:19|19028.08
17:49:21|19029.77
17:49:21|19027.14
17:49:22|19024.15
17:49:23|19030.79
17:49:24|19032.71
17:49:25|19032.71
17:49:27|19032.71
17:49:29|19042.32
17:49:30|19053.63
17:49:32|19053.69
17:49:33|19048.33
17:49:34|19049.2
17:49:35|19039.77
17:49:36|19036.82
17:49:38|19047.64
17:49:39|19047.64
17:49:39|19061.71
17:49:41|19051.3
17:49:42|19051.3
17:49:43|19051.3
17:49:44|19044.7
17:49:45|19030.86
17:49:46|19030.86
17:49:47|19030.86
17:49:48|19034.3
17:49:49|19034.17
17:49:50|19033.88
17:49:51|19044.14
17:49:52|19044.51
17:49:54|19037.6
17:49:54|19036.52
17:49:55|19033.27
17:49:56|19041.78
17:49:58|19043.53
17:49:58|19048.37
17:49:59|19048.37
17:50:01|19042.12
17:50:01|19044.34
17:50:03|19044.98
17:50:04|19051.25
17:50:04|19054.93
17:50:05|19042.13
17:50:07|19042.13
17:50:07|19042.13
17:50:08|19055.
17:50:09|19054.97
17:50:11|19057.48
17:50:12|19064.29
17:50:12|19062.58
17:50:13|19058.62
17:50:15|19072.37
17:50:15|19058.71
17:50:16|19060.65
17:50:18|19060.65
17:50:18|19071.22
17:50:20|19064.48
17:50:20|19061.56
17:50:22|19069.16
17:50:22|19071.81
17:50:24|19069.58
17:50:25|19078.99
17:50:25|19079.07
17:50:26|19076.55
17:50:27|19073.96
17:50:29|19080.75
17:50:30|19073.62
17:50:32|19075.2
17:50:33|19073.34
17:50:34|19082.3
17:50:35|19073.64
17:50:35|19075.16
17:50:37|19076.41
17:50:38|19070.12
17:50:39|19066.3
17:50:40|19065.63
17:50:41|19067.93
17:50:42|19064.67
17:50:43|19072.08
17:50:44|19073.45
17:50:45|19071.76
17:50:46|19063.84
17:50:47|19072.02
17:50:48|19072.11
17:50:50|19068.8
17:50:50|19072.06
17:50:52|19072.81
17:50:53|19070.72
17:50:54|19061.56
17:50:54|19061.56
17:50:55|19066.32
17:50:56|19067.72
17:50:58|19062.71
17:50:59|19065.61
17:51:00|19067.96
17:51:00|19070.99
17:51:02|19073.03
17:51:03|19073.03
17:51:03|19078.25
17:51:05|19077.58
17:51:06|19072.42
17:51:06|19073.04
17:51:08|19070.23
17:51:09|19072.13
17:51:10|19086.41
17:51:10|19078.53
17:51:12|19073.12
17:51:13|19058.53
17:51:13|19059.97
17:51:14|19055.
17:51:15|19057.
17:51:17|19057.
17:51:17|19057.06
17:51:18|19057.06
17:51:19|19055.
17:51:21|19050.2
17:51:21|19046.33
17:51:22|19052.12
17:51:23|19050.96
17:51:24|19037.02
17:51:25|19044.55
17:51:26|19039.66
17:51:27|19037.05
17:51:29|19034.11
17:51:31|19033.86
17:51:32|19033.63
17:51:34|19026.93
17:51:34|19038.38
17:51:35|19032.13
17:51:36|19041.1
17:51:38|19036.5
17:51:39|19046.26
17:51:40|19046.26
17:51:41|19046.26
17:51:42|19054.27
17:51:44|19060.
17:51:44|19057.75
17:51:45|19055.98
17:51:46|19051.43
17:51:47|19051.43
17:51:49|19047.8
17:51:51|19048.76
17:51:51|19048.76
17:51:52|19048.76
17:51:53|19056.5
17:51:54|19056.5
17:51:55|19045.21
17:51:56|19045.21
17:51:57|19044.86
17:51:58|19042.51
17:51:59|19040.39
17:52:00|19050.11
17:52:02|19054.45
17:52:03|19054.45
17:52:04|19054.82
17:52:05|19060.39
17:52:06|19065.36
17:52:07|19062.96
17:52:08|19061.56
17:52:09|19062.85
17:52:10|19063.66
17:52:11|19060.27
17:52:12|19070.55
17:52:13|19070.55
17:52:14|19078.48
17:52:15|19071.58
17:52:16|19075.49
17:52:17|19074.35
17:52:18|19066.73
17:52:19|19066.73
17:52:21|19066.75
17:52:21|19088.23
17:52:22|19080.78
17:52:23|19080.86
17:52:24|19085.4
17:52:25|19082.09
17:52:26|19080.63
17:52:27|19084.08
17:52:28|19084.08
17:52:30|19083.19
17:52:32|19088.81
17:52:33|19090.86
17:52:34|19093.42
17:52:35|19082.33
17:52:37|19090.11
17:52:37|19090.11
17:52:38|19090.11
17:52:39|19078.64
17:52:40|19089.7
17:52:41|19089.7
17:52:42|19084.45
17:52:43|19085.06
17:52:45|19084.96
17:52:45|19084.96
17:52:47|19081.65
17:52:48|19081.65
17:52:49|19083.51
17:52:49|19081.15
17:52:51|19080.63
17:52:52|19075.21
17:52:53|19076.89
17:52:54|19076.89
17:52:55|19076.89
17:52:56|19074.
17:52:56|19074.02
17:52:58|19076.31
17:52:59|19076.31
17:53:00|19073.
17:53:01|19073.
17:53:02|19081.39
17:53:02|19081.17
17:53:04|19081.55
17:53:05|19081.55
17:53:06|19084.25
17:53:07|19087.25
17:53:08|19084.44
17:53:09|19080.63
17:53:10|19088.25
17:53:11|19082.71
17:53:12|19084.46
17:53:13|19096.75
17:53:14|19090.41
17:53:14|19092.08
17:53:17|19094.12
17:53:17|19094.03
17:53:18|19090.57
17:53:19|19092.89
17:53:20|19092.62
17:53:21|19094.66
17:53:22|19089.84
17:53:23|19084.44
17:53:24|19077.78
17:53:25|19077.78
17:53:26|19080.29
17:53:27|19080.29
17:53:28|19074.7
17:53:29|19069.18
17:53:31|19070.87
17:53:33|19062.03
17:53:34|19061.
17:53:36|19063.24
17:53:36|19063.24
17:53:37|19058.65
17:53:38|19061.58
17:53:39|19066.23
17:53:40|19061.89
17:53:41|19064.15
17:53:43|19066.9
17:53:44|19066.9
17:53:45|19075.87
17:53:46|19077.69
17:53:46|19077.7
17:53:48|19073.96
17:53:49|19072.2
17:53:49|19067.56
17:53:51|19071.5
17:53:52|19066.24
17:53:53|19066.31
17:53:54|19068.69
17:53:55|19068.69
17:53:56|19065.96
17:53:57|19066.9
17:53:58|19071.38
17:53:59|19074.57
17:54:00|19081.7
17:54:01|19081.7
17:54:02|19081.7
17:54:03|19086.43
17:54:04|19086.43
17:54:05|19086.43
17:54:06|19081.22
17:54:07|19082.29
17:54:08|19081.69
17:54:09|19092.55
17:54:10|19086.84
17:54:11|19090.34
17:54:12|19084.81
17:54:13|19084.81
17:54:14|19084.44
17:54:15|19084.44
17:54:16|19090.32
17:54:17|19082.11
17:54:17|19082.87
17:54:19|19082.87
17:54:19|19081.32
17:54:21|19087.66
17:54:22|19085.54
17:54:22|19084.45
17:54:23|19084.45
17:54:25|19084.67
17:54:26|19084.67
17:54:26|19086.18
17:54:29|19080.2
17:54:29|19079.62
17:54:30|19079.62
17:54:31|19073.
17:54:32|19071.96
17:54:34|19071.96
17:54:36|19075.13
17:54:36|19075.13
17:54:37|19080.59
17:54:38|19082.7
17:54:39|19076.84
17:54:40|19076.84
17:54:41|19084.42
17:54:42|19084.42
17:54:43|19084.62
17:54:45|19081.78
17:54:46|19081.78
17:54:47|19081.78
17:54:49|19081.78
17:54:49|19092.06
17:54:50|19092.06
17:54:51|19081.39
17:54:52|19086.19
17:54:53|19086.19
17:54:54|19086.83
17:54:55|19085.47
17:54:56|19086.8
17:54:57|19094.04
17:54:58|19090.31
17:55:00|19090.75
17:55:00|19090.68
17:55:01|19088.62
17:55:02|19092.43
17:55:04|19092.09
17:55:05|19094.64
17:55:06|19095.62
17:55:07|19095.62
17:55:08|19090.76
17:55:09|19090.76
17:55:10|19088.59
17:55:11|19083.9
17:55:12|19086.09
17:55:13|19082.48
17:55:14|19084.96
17:55:15|19088.25
17:55:16|19096.43
17:55:17|19096.43
17:55:17|19089.66
17:55:19|19094.92
17:55:20|19094.93
17:55:21|19093.85
17:55:22|19092.22
17:55:23|19088.59
17:55:24|19088.59
17:55:26|19088.22
17:55:26|19088.22
17:55:27|19086.96
17:55:28|19086.58
17:55:29|19084.44
17:55:30|19080.63
17:55:31|19080.64
17:55:33|19087.82
17:55:34|19080.63
17:55:34|19078.57
17:55:37|19079.06
17:55:37|19080.69
17:55:38|19084.
17:55:40|19082.22
17:55:40|19082.22
17:55:42|19077.19
17:55:44|19078.15
17:55:44|19078.89
17:55:46|19087.62
17:55:47|19087.62
17:55:48|19083.74
17:55:48|19083.74
17:55:49|19083.74
17:55:51|19081.91
17:55:52|19081.91
17:55:52|19081.91
17:55:54|19081.68
17:55:55|19081.68
17:55:56|19077.78
17:55:57|19082.71
17:55:58|19082.77
17:55:59|19087.19
17:56:00|19081.68
17:56:01|19089.
17:56:02|19096.72
17:56:03|19100.87
17:56:03|19102.99
17:56:05|19105.19
17:56:06|19099.72
17:56:07|19099.72
17:56:07|19099.72
17:56:09|19099.73
17:56:10|19106.87
17:56:11|19106.87
17:56:12|19105.2
17:56:13|19107.68
17:56:13|19107.68
17:56:14|19105.02
17:56:16|19112.81
17:56:17|19111.71
17:56:18|19113.15
17:56:20|19111.31
17:56:20|19111.31
17:56:21|19112.1
17:56:22|19107.36
17:56:23|19107.36
17:56:25|19113.09
17:56:26|19113.09
17:56:27|19116.43
17:56:28|19117.11
17:56:29|19117.11
17:56:30|19112.39
17:56:30|19114.45
17:56:32|19114.45
17:56:33|19114.87
17:56:35|19114.87
17:56:36|19109.42
17:56:38|19111.25
17:56:38|19111.25
17:56:39|19111.25
17:56:41|19120.76
17:56:42|19122.75
17:56:43|19125.03
17:56:44|19131.52
17:56:45|19123.92
17:56:46|19124.32
17:56:47|19124.32
17:56:49|19120.45
17:56:49|19120.45
17:56:50|19116.14
17:56:52|19116.14
17:56:53|19116.14
17:56:54|19108.34
17:56:55|19104.37
17:56:56|19104.2
17:56:57|19107.33
17:56:58|19111.17
17:56:59|19107.68
17:57:00|19104.49
17:57:01|19108.88
17:57:02|19105.42
17:57:03|19105.42
17:57:04|19112.84
17:57:05|19122.64
17:57:06|19116.73
17:57:07|19123.34
17:57:08|19123.34
17:57:09|19121.8
17:57:10|19134.11
17:57:11|19120.66
17:57:12|19120.66
17:57:13|19118.71
17:57:14|19118.71
17:57:16|19118.06
17:57:16|19118.06
17:57:17|19113.33
17:57:18|19120.57
17:57:19|19117.99
17:57:20|19123.46
17:57:21|19125.5
17:57:22|19121.19
17:57:23|19123.43
17:57:24|19123.43
17:57:25|19123.43
17:57:26|19128.83
17:57:27|19126.48
17:57:28|19126.48
17:57:29|19133.13
17:57:30|19119.52
17:57:31|19118.82
17:57:32|19119.5
17:57:33|19119.5
17:57:35|19112.11
17:57:37|19112.59
17:57:38|19112.93
17:57:40|19111.7
17:57:40|19111.7
17:57:42|19113.84
17:57:44|19123.04
17:57:45|19125.56
17:57:46|19125.56
17:57:47|19125.56
17:57:47|19115.6
17:57:49|19115.6
17:57:50|19114.44
17:57:51|19109.84
17:57:52|19109.84
17:57:53|19108.3
17:57:53|19109.15
17:57:55|19110.49
17:57:56|19110.49
17:57:57|19109.71
17:57:58|19109.16
17:57:59|19109.16
17:58:00|19113.17
17:58:01|19105.39
17:58:02|19100.
17:58:03|19104.8
17:58:04|19110.05
17:58:05|19108.77
17:58:06|19108.77
17:58:07|19107.04
17:58:07|19111.39
17:58:09|19111.39
17:58:09|19105.28
17:58:12|19110.95
17:58:12|19110.95
17:58:13|19113.97
17:58:14|19122.64
17:58:15|19122.64
17:58:16|19120.03
17:58:17|19120.03
17:58:18|19113.13
17:58:19|19113.13
17:58:20|19113.13
17:58:21|19114.08
17:58:22|19114.08
17:58:23|19114.08
17:58:24|19114.08
17:58:25|19112.94
17:58:26|19109.96
17:58:27|19104.91
17:58:28|19104.91
17:58:29|19105.64
17:58:30|19104.76
17:58:31|19104.76
17:58:32|19100.
17:58:33|19105.43
17:58:34|19110.31
17:58:35|19106.95
17:58:37|19109.54
17:58:38|19106.68
17:58:39|19106.68
17:58:41|19103.87
17:58:42|19104.72
17:58:43|19105.2
17:58:44|19105.2
17:58:46|19111.17
17:58:47|19110.61
17:58:48|19110.61
17:58:50|19121.84
17:58:50|19107.36
17:58:51|19117.66
17:58:52|19117.66
17:58:53|19120.
17:58:54|19119.15
17:58:55|19119.15
17:58:56|19119.98
17:58:57|19119.98
17:58:58|19116.04
17:58:59|19116.04
17:59:00|19120.79
17:59:01|19118.2
17:59:02|19116.29
17:59:04|19120.18
17:59:04|19118.78
17:59:07|19118.78
17:59:07|19118.78
17:59:08|19120.52
17:59:09|19130.74
17:59:10|19117.38
17:59:11|19118.35
17:59:12|19115.75
17:59:13|19115.
17:59:14|19111.18
17:59:15|19111.18
17:59:16|19112.84
17:59:17|19112.01
17:59:18|19118.44
17:59:19|19115.67
17:59:20|19115.67
17:59:21|19116.88
17:59:22|19116.88
17:59:23|19115.08
17:59:24|19111.18
17:59:25|19111.18
17:59:26|19108.9
17:59:27|19104.45
17:59:28|19108.77
17:59:29|19108.77
17:59:30|19107.74
17:59:31|19107.74
17:59:32|19104.01
17:59:33|19108.25
17:59:34|19109.93
17:59:35|19112.11
17:59:36|19107.36
17:59:38|19106.23
17:59:39|19106.23
17:59:41|19103.54
17:59:41|19103.54
17:59:42|19101.96
17:59:43|19100.
17:59:44|19104.95
17:59:45|19106.85
17:59:46|19107.36
17:59:47|19107.36
17:59:48|19107.36
17:59:49|19107.73
17:59:50|19107.13
17:59:51|19111.17
17:59:52|19113.52
17:59:53|19113.02
17:59:54|19115.99
17:59:55|19119.38
17:59:56|19114.95
17:59:58|19104.89
17:59:59|19102.21
18:00:00|19102.09
18:00:01|19100.
18:00:02|19100.93
18:00:04|19097.21
18:00:04|19099.82
18:00:05|19096.18
18:00:06|19096.18
18:00:07|19099.52
18:00:08|19096.
18:00:09|19110.28
18:00:10|19100.04
18:00:11|19090.66
18:00:12|19098.61
18:00:13|19098.18
18:00:14|19094.99
18:00:15|19094.99
18:00:16|19089.39
18:00:17|19088.99
18:00:18|19092.75
18:00:19|19088.26
18:00:20|19089.68
18:00:21|19093.25
18:00:22|19093.25
18:00:23|19099.69
18:00:24|19101.18
18:00:25|19101.18
18:00:26|19101.41
18:00:27|19103.54
18:00:28|19115.7
18:00:29|19113.59
18:00:31|19110.19
18:00:32|19111.75
18:00:33|19120.46
18:00:34|19118.82
18:00:35|19118.82
18:00:35|19116.74
18:00:37|19120.53
18:00:39|19113.24
18:00:39|19107.36
18:00:41|19107.43
18:00:42|19107.36
18:00:43|19107.36
18:00:44|19106.71
18:00:46|19106.7
18:00:48|19102.37
18:00:48|19104.24
18:00:49|19107.35
18:00:51|19104.83
18:00:52|19105.3
18:00:53|19107.06
18:00:54|19111.17
18:00:55|19105.1
18:00:56|19100.59
18:00:57|19099.74
18:00:58|19103.49
18:00:59|19107.53
18:01:00|19110.43
18:01:01|19112.24
18:01:02|19115.44
18:01:03|19108.33
18:01:04|19108.32
18:01:05|19108.32
18:01:05|19105.53
18:01:07|19103.54
18:01:07|19103.54
18:01:09|19102.42
18:01:10|19106.29
18:01:11|19100.59
18:01:12|19103.27
18:01:12|19104.03
18:01:14|19104.03
18:01:15|19098.43
18:01:16|19098.46
18:01:17|19102.2
18:01:18|19102.2
18:01:19|19104.55
18:01:20|19103.8
18:01:21|19101.11
18:01:22|19099.72
18:01:23|19096.2
18:01:24|19098.76
18:01:25|19092.08
18:01:26|19096.33
18:01:26|19096.33
18:01:28|19096.33
18:01:29|19109.25
18:01:30|19107.36
18:01:31|19110.13
18:01:31|19100.69
18:01:33|19100.7
18:01:34|19097.52
18:01:35|19096.53
18:01:36|19099.4
18:01:36|19099.72
18:01:38|19100.78
18:01:40|19105.75
18:01:41|19101.4
18:01:42|19101.4
18:01:43|19099.72
18:01:44|19095.9
18:01:45|19095.9
18:01:46|19096.63
18:01:47|19097.88
18:01:48|19095.92
18:01:49|19093.8
18:01:50|19093.5
18:01:52|19101.08
18:01:52|19101.08
18:01:53|19101.08
18:01:55|19095.9
18:01:56|19099.87
18:01:57|19099.85
18:01:58|19099.85
18:01:59|19105.36
18:02:00|19102.97
18:02:02|19108.5
18:02:02|19108.5
18:02:03|19108.5
18:02:04|19114.04
18:02:05|19112.4
18:02:06|19112.4
18:02:07|19105.4
18:02:08|19102.02
18:02:09|19108.91
18:02:10|19099.44
18:02:11|19101.9
18:02:12|19101.9
18:02:13|19103.09
18:02:14|19100.67
18:02:15|19099.44
18:02:16|19099.44
18:02:17|19103.5
18:02:18|19103.5
18:02:19|19095.9
18:02:21|19095.79
18:02:22|19100.
18:02:23|19095.91
18:02:23|19095.91
18:02:25|19095.91
18:02:26|19091.66
18:02:26|19088.43
18:02:28|19088.43
18:02:29|19093.66
18:02:30|19091.53
18:02:31|19088.83
18:02:32|19088.51
18:02:33|19091.43
18:02:34|19090.19
18:02:35|19090.39
18:02:36|19093.4
18:02:37|19089.71
18:02:38|19095.44
18:02:38|19094.7
18:02:40|19093.5
18:02:42|19092.54
18:02:42|19089.37
18:02:43|19089.37
18:02:44|19089.37
18:02:45|19092.43
18:02:46|19091.9
18:02:48|19091.9
18:02:49|19093.95
18:02:50|19087.
18:02:52|19090.
18:02:52|19085.
18:02:53|19083.16
18:02:54|19078.48
18:02:55|19078.7
18:02:56|19077.7
18:02:57|19082.53
18:02:58|19079.19
18:02:59|19086.73
18:03:00|19083.48
18:03:01|19087.28
18:03:02|19086.47
18:03:03|19086.47
18:03:04|19084.25
18:03:05|19092.07
18:03:06|19092.22
18:03:08|19099.31
18:03:08|19100.12
18:03:10|19099.31
18:03:11|19095.91
18:03:12|19094.38
18:03:12|19088.26
18:03:14|19088.26
18:03:15|19088.26
18:03:16|19082.04
18:03:17|19080.95
18:03:18|19082.72
18:03:19|19080.05
18:03:20|19080.05
18:03:21|19081.4
18:03:21|19084.68
18:03:23|19076.17
18:03:24|19077.2
18:03:25|19077.77
18:03:26|19076.97
18:03:27|19076.27
18:03:27|19079.47
18:03:29|19080.57
18:03:30|19083.19
18:03:31|19088.2
18:03:31|19086.42
18:03:33|19086.42
18:03:34|19090.2
18:03:35|19090.2
18:03:36|19090.79
18:03:36|19091.81
18:03:37|19095.89
18:03:38|19095.89
18:03:40|19092.09
18:03:42|19089.38
18:03:42|19089.38
18:03:44|19091.55
18:03:46|19096.84
18:03:46|19093.46
18:03:47|19091.63
18:03:49|19084.31
18:03:49|19087.12
18:03:50|19077.98
18:03:53|19081.21
18:03:53|19080.19
18:03:55|19080.78
18:03:56|19077.9
18:03:57|19075.19
18:03:58|19075.19
18:03:58|19071.91
18:04:00|19073.13
18:04:01|19073.92
18:04:02|19074.36
18:04:03|19068.
18:04:04|19070.
18:04:06|19073.57
18:04:06|19067.72
18:04:07|19070.33
18:04:08|19070.9
18:04:09|19072.45
18:04:10|19066.85
18:04:11|19072.44
18:04:12|19067.74
18:04:13|19065.51
18:04:15|19067.96
18:04:16|19068.12
18:04:17|19059.61
18:04:18|19059.61
18:04:19|19068.23
18:04:20|19062.51
18:04:21|19068.78
18:04:22|19068.78
18:04:23|19066.8
18:04:24|19066.8
18:04:25|19064.32
18:04:26|19069.17
18:04:26|19069.17
18:04:28|19068.81
18:04:29|19063.73
18:04:30|19066.66
18:04:30|19069.13
18:04:32|19069.17
18:04:32|19073.69
18:04:34|19073.69
18:04:35|19079.
18:04:36|19079.
18:04:37|19077.8
18:04:37|19072.59
18:04:39|19078.92
18:04:40|19074.54
18:04:40|19074.54
18:04:43|19078.97
18:04:43|19078.97
18:04:45|19078.97
18:04:46|19079.
18:04:47|19087.59
18:04:48|19087.59
18:04:49|19083.97
18:04:51|19090.88
18:04:52|19090.57
18:04:53|19090.73
18:04:54|19096.44
18:04:55|19101.62
18:04:55|19094.35
18:04:58|19092.33
18:04:58|19092.09
18:04:59|19086.33
18:05:00|19088.78
18:05:01|19088.78
18:05:02|19088.78
18:05:03|19085.87
18:05:04|19091.09
18:05:06|19086.62
18:05:06|19086.58
18:05:08|19085.67
18:05:09|19089.62
18:05:10|19100.37
18:05:11|19084.5
18:05:11|19086.88
18:05:13|19086.88
18:05:14|19084.47
18:05:15|19090.64
18:05:16|19089.
18:05:17|19086.29
18:05:18|19086.29
18:05:19|19088.2
18:05:20|19088.2
18:05:20|19088.2
18:05:22|19079.77
18:05:23|19084.96
18:05:24|19084.92
18:05:25|19084.92
18:05:25|19084.92
18:05:27|19084.92
18:05:29|19075.74
18:05:29|19075.17
18:05:30|19078.94
18:05:31|19078.94
18:05:32|19077.35
18:05:33|19077.2
18:05:34|19074.22
18:05:35|19075.53
18:05:36|19075.53
18:05:37|19070.23
18:05:39|19076.8
18:05:40|19076.8
18:05:42|19075.19
18:05:42|19075.19
18:05:44|19072.68
18:05:44|19078.13
18:05:46|19070.54
18:05:47|19070.54
18:05:49|19074.2
18:05:50|19077.09
18:05:51|19073.63
18:05:52|19078.41
18:05:54|19080.
18:05:54|19081.29
18:05:57|19084.02
18:05:58|19091.08
18:05:59|19081.1
18:05:59|19080.32
18:06:01|19078.88
18:06:02|19079.35
18:06:03|19079.38
18:06:04|19083.88
18:06:04|19083.88
18:06:06|19083.88
18:06:07|19083.88
18:06:08|19080.
18:06:09|19081.6
18:06:10|19085.56
18:06:12|19080.
18:06:12|19080.
18:06:13|19080.
18:06:14|19081.92
18:06:15|19077.81
18:06:16|19077.81
18:06:17|19077.06
18:06:18|19077.06
18:06:19|19077.06
18:06:20|19077.06
18:06:21|19077.06
18:06:22|19068.73
18:06:23|19068.73
18:06:24|19071.41
18:06:25|19071.41
18:06:26|19073.03
18:06:27|19069.63
18:06:28|19069.63
18:06:29|19069.08
18:06:30|19074.5
18:06:31|19071.49
18:06:32|19071.49
18:06:33|19072.01
18:06:34|19080.25
18:06:35|19072.9
18:06:36|19076.35
18:06:37|19076.35
18:06:38|19082.06
18:06:39|19080.5
18:06:40|19080.5
18:06:42|19081.85
18:06:43|19081.85
18:06:45|19078.
18:06:46|19073.99
18:06:47|19073.99
18:06:48|19073.99
18:06:50|19072.
18:06:50|19068.96
18:06:52|19073.92
18:06:54|19068.16
18:06:54|19068.
18:06:56|19066.36
18:06:57|19066.36
18:06:58|19067.09
18:06:59|19064.5
18:07:00|19060.67
18:07:01|19064.05
18:07:02|19064.05
18:07:03|19064.05
18:07:04|19066.35
18:07:05|19073.08
18:07:07|19075.12
18:07:07|19070.84
18:07:08|19072.25
18:07:09|19080.62
18:07:10|19075.82
18:07:11|19075.82
18:07:12|19075.82
18:07:13|19075.82
18:07:14|19075.82
18:07:15|19083.19
18:07:16|19079.68
18:07:17|19083.35
18:07:18|19077.1
18:07:19|19077.1
18:07:20|19081.99
18:07:21|19080.7
18:07:22|19081.79
18:07:23|19079.32
18:07:24|19086.95
18:07:25|19080.89
18:07:26|19080.89
18:07:27|19080.89
18:07:28|19080.89
18:07:29|19080.89
18:07:30|19081.34
18:07:31|19075.64
18:07:32|19075.23
18:07:33|19075.23
18:07:34|19076.25
18:07:35|19076.25
18:07:36|19070.78
18:07:37|19070.78
18:07:38|19070.78
18:07:39|19070.61
18:07:40|19070.61
18:07:41|19070.61
18:07:42|19070.61
18:07:43|19070.61
18:07:45|19070.61
18:07:46|19064.97
18:07:47|19060.02
18:07:49|19062.53
18:07:50|19070.38
18:07:50|19070.38
18:07:52|19063.53
18:07:53|19063.53
18:07:53|19064.85
18:07:54|19063.32
18:07:56|19064.24
18:07:57|19064.24
18:07:58|19065.65
18:07:59|19075.53
18:08:00|19071.55
18:08:01|19071.55
18:08:02|19071.55
18:08:03|19071.55
18:08:04|19074.84
18:08:05|19074.74
18:08:06|19074.74
18:08:07|19074.74
18:08:08|19074.74
18:08:09|19069.96
18:08:10|19070.67
18:08:11|19068.
18:08:12|19068.
18:08:13|19064.09
18:08:14|19064.09
18:08:15|19060.08
18:08:16|19058.76
18:08:17|19056.77
18:08:18|19056.77
18:08:19|19053.
18:08:20|19048.02
18:08:21|19052.43
18:08:22|19050.92
18:08:23|19048.77
18:08:24|19048.77
18:08:25|19050.13
18:08:26|19052.58
18:08:27|19051.83
18:08:28|19051.83
18:08:29|19054.52
18:08:30|19051.99
18:08:31|19046.32
18:08:32|19051.41
18:08:33|19056.02
18:08:34|19059.54
18:08:35|19059.54
18:08:36|19059.54
18:08:37|19052.54
18:08:38|19052.96
18:08:39|19054.31
18:08:40|19054.31
18:08:41|19054.31
18:08:42|19061.4
18:08:43|19061.4
18:08:44|19062.56
18:08:46|19060.06
18:08:47|19060.06
18:08:49|19060.06
18:08:50|19055.58
18:08:52|19065.
18:08:53|19059.14
18:08:53|19059.14
18:08:54|19059.14
18:08:56|19059.14
18:08:57|19059.14
18:08:58|19053.95
18:08:59|19065.56
18:09:00|19055.83
18:09:01|19055.83
18:09:02|19055.32
18:09:03|19056.41
18:09:04|19056.45
18:09:05|19061.23
18:09:06|19061.23
18:09:07|19061.23
18:09:08|19056.47
18:09:09|19063.41
18:09:10|19074.9
18:09:11|19074.9
18:09:12|19065.64
18:09:13|19067.32
18:09:14|19065.89
18:09:15|19065.9
18:09:16|19065.33
18:09:17|19068.1
18:09:18|19068.1
18:09:19|19067.53
18:09:20|19067.53
18:09:21|19069.84
18:09:22|19073.1
18:09:23|19073.1
18:09:24|19073.1
18:09:25|19076.42
18:09:26|19071.49
18:09:27|19069.52
18:09:28|19067.45
18:09:29|19067.45
18:09:30|19067.45
18:09:31|19066.73
18:09:32|19066.73
18:09:33|19066.73
18:09:34|19066.73
18:09:35|19066.73
18:09:36|19069.69
18:09:37|19071.73
18:09:38|19071.73
18:09:39|19088.02
18:09:40|19088.02
18:09:41|19088.02
18:09:42|19088.02
18:09:43|19076.34
18:09:44|19071.32
18:09:45|19084.43
18:09:46|19077.89
18:09:47|19080.62
18:09:49|19068.3
18:09:50|19068.3
18:09:51|19067.94
18:09:52|19067.99
18:09:53|19066.93
18:09:54|19063.49
18:09:56|19064.45
18:09:57|19065.17
18:09:57|19063.55
18:09:58|19063.35
18:09:59|19064.32
18:10:01|19067.65
18:10:02|19067.65
18:10:02|19070.3
18:10:03|19066.82
18:10:04|19066.82
18:10:06|19065.38
18:10:07|19069.07
18:10:08|19068.37
18:10:10|19079.81
18:10:10|19079.81
18:10:12|19069.85
18:10:13|19071.32
18:10:14|19071.32
18:10:15|19071.32
18:10:16|19071.32
18:10:17|19074.78
18:10:19|19073.
18:10:19|19069.18
18:10:21|19069.18
18:10:22|19070.81
18:10:23|19073.05
18:10:24|19073.05
18:10:25|19075.53
18:10:26|19076.32
18:10:27|19074.3
18:10:28|19076.96
18:10:28|19076.96
18:10:30|19080.77
18:10:30|19084.89
18:10:31|19085.69
18:10:32|19085.69
18:10:33|19084.47
18:10:34|19091.85
18:10:35|19076.72
18:10:37|19076.82
18:10:37|19076.82
18:10:39|19076.6
18:10:40|19078.26
18:10:40|19078.26
18:10:41|19078.26
18:10:42|19077.19
18:10:43|19081.65
18:10:44|19081.82
18:10:47|19081.82
18:10:49|19082.14
18:10:50|19081.87
18:10:51|19081.69
18:10:52|19078.01
18:10:53|19081.64
18:10:54|19081.64
18:10:55|19081.64
18:10:56|19088.83
18:10:57|19088.83
18:10:58|19088.83
18:10:59|19088.83
18:11:01|19088.83
18:11:01|19103.53
18:11:02|19110.2
18:11:04|19114.52
18:11:05|19111.55
18:11:06|19105.72
18:11:07|19105.72
18:11:08|19113.47
18:11:09|19117.32
18:11:10|19114.07
18:11:11|19107.51
18:11:12|19109.47
18:11:13|19114.98
18:11:14|19118.52
18:11:15|19116.33
18:11:16|19114.44
18:11:17|19111.39
18:11:19|19117.61
18:11:20|19110.28
18:11:21|19105.24
18:11:22|19112.29
18:11:23|19104.49
18:11:24|19115.61
18:11:25|19112.98
18:11:26|19112.98
18:11:27|19111.52
18:11:28|19109.41
18:11:29|19108.92
18:11:31|19111.23
18:11:31|19113.63
18:11:32|19114.09
18:11:34|19114.36
18:11:35|19112.57
18:11:36|19112.57
18:11:37|19113.31
18:11:37|19113.31
18:11:39|19113.31
18:11:40|19116.71
18:11:40|19116.71
18:11:41|19115.41
18:11:42|19115.41
18:11:44|19112.1
18:11:44|19108.62
18:11:45|19119.92
18:11:47|19119.92
18:11:47|19119.92
18:11:49|19119.3
18:11:51|19113.16
18:11:52|19112.23
18:11:53|19115.39
18:11:54|19115.39
18:11:55|19112.78
18:11:56|19112.25
18:11:57|19112.25
18:11:58|19112.25
18:11:59|19111.23
18:12:00|19111.23
18:12:01|19110.62
18:12:02|19109.58
18:12:03|19109.58
18:12:04|19117.93
18:12:05|19115.11
18:12:06|19116.58
18:12:07|19113.27
18:12:08|19111.92
18:12:09|19111.92
18:12:10|19113.82
18:12:11|19115.58
18:12:12|19115.58
18:12:13|19103.47
18:12:14|19102.52
18:12:15|19099.72
18:12:16|19100.41
18:12:17|19100.41
18:12:18|19100.95
18:12:19|19101.66
18:12:20|19104.55
18:12:22|19105.26
18:12:23|19105.54
18:12:24|19111.01
18:12:25|19117.05
18:12:26|19114.38
18:12:26|19116.92
18:12:27|19116.92
18:12:29|19116.92
18:12:29|19114.69
18:12:31|19112.21
18:12:31|19108.13
18:12:32|19108.13
18:12:34|19107.45
18:12:34|19109.88
18:12:35|19104.6
18:12:36|19111.8
18:12:37|19113.26
18:12:39|19113.26
18:12:40|19113.26
18:12:40|19113.26
18:12:41|19113.26
18:12:43|19112.23
18:12:44|19112.65
18:12:44|19117.53
18:12:45|19118.49
18:12:46|19118.49
18:12:48|19118.49
18:12:48|19118.16
18:12:50|19113.39
18:12:52|19111.25
18:12:52|19111.25
18:12:54|19111.97
18:12:55|19111.97
18:12:56|19111.98
18:12:57|19111.3
18:12:59|19118.28
18:13:00|19118.28
18:13:00|19118.28
18:13:01|19111.78
18:13:02|19111.78
18:13:03|19111.78
18:13:05|19124.55
18:13:06|19124.55
18:13:07|19120.24
18:13:08|19121.35
18:13:09|19120.36
18:13:10|19118.69
18:13:11|19122.44
18:13:12|19121.45
18:13:13|19120.98
18:13:14|19123.2
18:13:15|19127.58
18:13:16|19127.58
18:13:17|19127.58
18:13:18|19127.58
18:13:19|19127.58
18:13:20|19130.32
18:13:21|19132.56
18:13:22|19132.93
18:13:23|19133.42
18:13:24|19134.32
18:13:25|19131.9
18:13:26|19128.99
18:13:27|19130.29
18:13:28|19132.78
18:13:29|19128.56
18:13:30|19131.82
18:13:31|19131.82
18:13:32|19129.38
18:13:33|19129.38
18:13:34|19124.48
18:13:35|19126.31
18:13:36|19126.31
18:13:37|19128.91
18:13:38|19128.91
18:13:39|19128.91
18:13:40|19125.87
18:13:41|19129.02
18:13:42|19132.18
18:13:43|19128.39
18:13:44|19128.39
18:13:45|19128.78
18:13:47|19128.88
18:13:47|19125.
18:13:49|19120.39
18:13:50|19122.01
18:13:50|19125.93
18:13:52|19125.3
18:13:53|19125.54
18:13:55|19122.
18:13:56|19120.03
18:13:56|19121.2
18:13:57|19118.08
18:13:58|19120.58
18:14:00|19121.35
18:14:00|19125.61
18:14:02|19121.52
18:14:02|19121.52
18:14:04|19121.52
18:14:05|19121.52
18:14:06|19119.81
18:14:07|19124.11
18:14:09|19121.75
18:14:09|19119.71
18:14:11|19126.46
18:14:12|19125.36
18:14:12|19123.49
18:14:14|19123.5
18:14:15|19129.08
18:14:15|19129.15
18:14:16|19132.01
18:14:18|19130.23
18:14:19|19130.28
18:14:20|19128.85
18:14:21|19129.02
18:14:22|19133.15
18:14:23|19133.15
18:14:24|19128.86
18:14:25|19129.63
18:14:26|19129.69
18:14:27|19129.
18:14:28|19129.
18:14:29|19127.92
18:14:30|19128.05
18:14:31|19128.05
18:14:32|19130.6
18:14:33|19130.6
18:14:34|19131.51
18:14:35|19127.17
18:14:36|19129.45
18:14:37|19121.67
18:14:38|19122.9
18:14:39|19113.86
18:14:40|19113.86
18:14:41|19112.75
18:14:42|19107.37
18:14:43|19106.73
18:14:44|19106.73
18:14:45|19104.79
18:14:46|19104.79
18:14:47|19104.79
18:14:48|19108.66
18:14:49|19111.25
18:14:50|19111.25
18:14:51|19111.25
18:14:53|19111.25
18:14:54|19106.38
18:14:55|19111.9
18:14:57|19110.21
18:14:58|19103.3
18:14:59|19103.3
18:15:00|19102.2
18:15:01|19100.
18:15:02|19108.76
18:15:04|19109.91
18:15:04|19104.79
18:15:05|19105.67
18:15:06|19102.24
18:15:07|19102.24
18:15:08|19101.66
18:15:09|19103.53
18:15:10|19103.53
18:15:11|19097.79
18:15:12|19097.79
18:15:13|19093.03
18:15:14|19094.49
18:15:16|19098.34
18:15:17|19103.97
18:15:18|19103.97
18:15:19|19103.96
18:15:19|19102.34
18:15:21|19102.34
18:15:22|19102.34
18:15:22|19096.25
18:15:24|19099.1
18:15:25|19099.1
18:15:27|19099.1
18:15:27|19098.34
18:15:28|19098.34
18:15:29|19101.26
18:15:30|19102.88
18:15:31|19105.26
18:15:32|19105.26
18:15:33|19105.26
18:15:34|19103.58
18:15:35|19108.44
18:15:36|19109.05
18:15:37|19107.82
18:15:38|19107.82
18:15:39|19107.82
18:15:40|19107.38
18:15:41|19105.49
18:15:42|19111.85
18:15:43|19111.85
18:15:44|19116.83
18:15:45|19113.6
18:15:46|19113.24
18:15:47|19113.24
18:15:48|19112.86
18:15:49|19114.18
18:15:50|19114.18
18:15:51|19114.18
18:15:53|19114.18
18:15:55|19114.18
18:15:56|19114.18
18:15:57|19115.07
18:15:58|19115.07
18:15:59|19115.07
18:16:01|19118.51
18:16:01|19115.23
18:16:02|19115.23
18:16:03|19119.36
18:16:04|19122.49
18:16:05|19120.49
18:16:06|19116.68
18:16:07|19116.68
18:16:08|19116.2
18:16:09|19116.2
18:16:10|19111.18
18:16:11|19109.12
18:16:12|19109.72
18:16:13|19110.93
18:16:14|19114.74
18:16:15|19114.74
18:16:16|19125.35
18:16:17|19123.34
18:16:18|19119.74
18:16:19|19119.74
18:16:20|19119.74
18:16:21|19117.75
18:16:22|19119.12
18:16:23|19119.12
18:16:24|19117.46
18:16:25|19117.63
18:16:26|19115.52
18:16:27|19117.69
18:16:28|19118.66
18:16:29|19115.14
18:16:30|19103.54
18:16:31|19105.56
18:16:32|19109.73
18:16:33|19106.46
18:16:34|19105.63
18:16:35|19105.39
18:16:36|19105.39
18:16:37|19093.12
18:16:38|19096.41
18:16:39|19091.89
18:16:40|19094.79
18:16:41|19094.79
18:16:42|19090.
18:16:43|19088.96
18:16:44|19081.11
18:16:45|19082.32
18:16:46|19086.92
18:16:47|19086.26
18:16:48|19087.69
18:16:49|19086.64
18:16:50|19086.64
18:16:51|19089.31
18:16:52|19089.87
18:16:54|19089.87
18:16:55|19089.87
18:16:56|19087.18
18:16:56|19089.56
18:16:57|19089.56
18:17:00|19093.25
18:17:00|19091.26
18:17:01|19090.12
18:17:02|19089.56
18:17:03|19092.14
18:17:04|19090.04
18:17:05|19091.62
18:17:06|19094.54
18:17:07|19094.69
18:17:08|19090.47
18:17:10|19084.44
18:17:11|19084.44
18:17:12|19084.44
18:17:12|19091.51
18:17:13|19089.27
18:17:15|19091.63
18:17:16|19091.63
18:17:17|19089.28
18:17:18|19089.28
18:17:18|19089.06
18:17:20|19090.48
18:17:21|19088.01
18:17:21|19085.82
18:17:23|19085.82
18:17:24|19084.89
18:17:25|19086.76
18:17:26|19089.15
18:17:26|19085.56
18:17:28|19085.56
18:17:28|19085.56
18:17:30|19084.44
18:17:31|19084.44
18:17:32|19084.44
18:17:32|19083.9
18:17:34|19088.73
18:17:34|19089.65
18:17:36|19089.65
18:17:37|19086.23
18:17:38|19085.56
18:17:39|19087.87
18:17:40|19088.58
18:17:41|19089.75
18:17:42|19089.65
18:17:43|19091.87
18:17:43|19090.08
18:17:45|19090.3
18:17:46|19090.05
18:17:47|19085.56
18:17:47|19089.09
18:17:49|19087.49
18:17:50|19087.49
18:17:51|19075.11
18:17:52|19078.88
18:17:53|19083.83
18:17:54|19083.83
18:17:55|19083.83
18:17:57|19081.71
18:17:58|19087.16
18:18:00|19083.35
18:18:01|19080.66
18:18:03|19082.26
18:18:04|19074.55
18:18:04|19076.82
18:18:05|19076.81
18:18:08|19076.81
18:18:09|19076.81
18:18:09|19076.81
18:18:12|19078.21
18:18:13|19083.39
18:18:14|19083.39
18:18:15|19083.39
18:18:16|19083.39
18:18:17|19078.34
18:18:17|19078.53
18:18:19|19078.53
18:18:19|19078.53
18:18:20|19077.08
18:18:21|19077.08
18:18:23|19077.08
18:18:24|19077.08
18:18:25|19077.33
18:18:26|19077.33
18:18:27|19103.53
18:18:28|19092.95
18:18:29|19092.63
18:18:30|19097.61
18:18:30|19097.61
18:18:31|19096.25
18:18:33|19087.13
18:18:34|19086.44
18:18:35|19085.65
18:18:36|19087.36
18:18:37|19083.58
18:18:37|19085.04
18:18:38|19085.04
18:18:40|19088.58
18:18:41|19088.7
18:18:43|19087.31
18:18:43|19085.92
18:18:44|19084.7
18:18:45|19082.9
18:18:46|19079.45
18:18:47|19075.6
18:18:48|19075.53
18:18:49|19084.25
18:18:50|19082.2
18:18:51|19085.84
18:18:52|19082.92
18:18:53|19082.92
18:18:54|19082.92
18:18:55|19082.92
18:18:56|19082.92
18:18:58|19084.78
18:18:59|19084.78
18:18:59|19082.52
18:19:02|19077.7
18:19:03|19076.95
18:19:03|19076.26
18:19:05|19077.02
18:19:06|19077.02
18:19:07|19077.02
18:19:07|19077.02
18:19:09|19072.53
18:19:09|19074.97
18:19:11|19068.46
18:19:11|19075.12
18:19:13|19075.12
18:19:14|19074.61
18:19:14|19074.61
18:19:15|19074.61
18:19:17|19075.66
18:19:18|19075.66
18:19:18|19081.09
18:19:20|19077.22
18:19:21|19077.22
18:19:22|19077.22
18:19:23|19077.22
18:19:24|19077.22
18:19:25|19072.62
18:19:25|19072.41
18:19:27|19072.41
18:19:28|19073.36
18:19:29|19073.36
18:19:30|19069.2
18:19:31|19069.2
18:19:32|19069.2
18:19:33|19070.41
18:19:35|19079.48
18:19:35|19081.19
18:19:36|19079.78
18:19:37|19077.75
18:19:38|19082.92
18:19:40|19085.25
18:19:41|19086.15
18:19:42|19087.14
18:19:42|19079.58
18:19:44|19082.47
18:19:45|19082.47
18:19:45|19082.06
18:19:47|19082.06
18:19:48|19081.05
18:19:49|19081.05
18:19:50|19081.05
18:19:52|19079.62
18:19:52|19080.46
18:19:53|19080.46
18:19:54|19080.46
18:19:55|19080.46
18:19:57|19080.46
18:19:59|19080.46
18:20:00|19080.46
18:20:01|19080.46
18:20:03|19082.12
18:20:03|19080.64
18:20:05|19076.81
18:20:07|19078.93
18:20:07|19078.93
18:20:08|19080.48
18:20:09|19080.48
18:20:10|19080.48
18:20:11|19085.73
18:20:12|19085.73
18:20:13|19085.73
18:20:14|19085.73
18:20:15|19085.73
18:20:16|19085.73
18:20:17|19080.63
18:20:18|19080.63
18:20:19|19074.25
18:20:20|19074.71
18:20:21|19075.49
18:20:22|19075.49
18:20:23|19076.
18:20:24|19071.46
18:20:25|19068.46
18:20:26|19068.46
18:20:27|19071.84
18:20:28|19070.3
18:20:29|19068.46
18:20:30|19067.07
18:20:31|19067.07
18:20:32|19072.34
18:20:33|19072.88
18:20:34|19072.88
18:20:35|19072.88
18:20:36|19074.43
18:20:37|19074.43
18:20:38|19072.89
18:20:39|19074.82
18:20:40|19074.82
18:20:41|19071.46
18:20:42|19071.46
18:20:43|19071.46
18:20:44|19071.46
18:20:45|19074.1
18:20:46|19071.63
18:20:47|19071.63
18:20:48|19071.34
18:20:49|19071.34
18:20:50|19071.34
18:20:52|19072.96
18:20:52|19069.24
18:20:53|19071.76
18:20:54|19071.88
18:20:55|19068.67
18:20:57|19070.31
18:20:59|19070.31
18:20:59|19071.13
18:21:00|19072.54
18:21:01|19061.75
18:21:03|19064.86
18:21:04|19064.86
18:21:06|19061.56
18:21:06|19060.1
18:21:07|19060.78
18:21:08|19065.67
18:21:09|19065.67
18:21:10|19069.69
18:21:11|19074.34
18:21:12|19074.34
18:21:13|19074.34
18:21:14|19074.34
18:21:16|19064.09
18:21:17|19060.16
18:21:18|19057.75
18:21:19|19061.24
18:21:19|19056.47
18:21:21|19056.47
18:21:22|19061.19
18:21:23|19061.19
18:21:24|19056.45
18:21:25|19055.3
18:21:26|19052.5
18:21:27|19052.5
18:21:28|19052.5
18:21:29|19055.26
18:21:30|19054.51
18:21:31|19054.51
18:21:31|19056.63
18:21:34|19051.24
18:21:34|19051.61
18:21:35|19054.1
18:21:36|19054.1
18:21:37|19054.1
18:21:38|19054.57
18:21:39|19053.36
18:21:40|19053.36
18:21:41|19053.49
18:21:42|19052.25
18:21:43|19054.1
18:21:44|19054.35
18:21:45|19056.54
18:21:46|19056.54
18:21:47|19056.54
18:21:48|19056.58
18:21:49|19056.58
18:21:50|19055.56
18:21:51|19055.56
18:21:52|19054.24
18:21:53|19056.14
18:21:54|19057.1
18:21:55|19057.1
18:21:56|19057.21
18:21:58|19049.3
18:22:00|19051.67
18:22:00|19051.67
18:22:02|19051.1
18:22:04|19056.72
18:22:05|19059.68
18:22:07|19063.71
18:22:07|19064.
18:22:08|19064.
18:22:09|19064.
18:22:10|19064.
18:22:11|19067.11
18:22:12|19066.62
18:22:13|19066.03
18:22:14|19066.03
18:22:15|19066.03
18:22:17|19060.71
18:22:17|19058.21
18:22:19|19057.49
18:22:20|19056.32
18:22:21|19056.01
18:22:22|19056.01
18:22:23|19056.
18:22:24|19056.
18:22:25|19053.73
18:22:25|19025.
18:22:27|19032.27
18:22:28|19035.61
18:22:29|19035.38
18:22:30|19031.12
18:22:31|19030.56
18:22:32|19030.49
18:22:33|19032.02
18:22:34|19036.
18:22:34|19035.18
18:22:35|19032.93
18:22:37|19034.59
18:22:37|19030.58
18:22:39|19031.9
18:22:40|19031.09
18:22:41|19028.99
18:22:42|19031.06
18:22:42|19029.75
18:22:43|19028.76
18:22:45|19020.44
18:22:45|19023.34
18:22:46|19029.8
18:22:48|19040.12
18:22:49|19036.79
18:22:49|19037.09
18:22:51|19037.09
18:22:51|19037.09
18:22:52|19037.09
18:22:53|19039.72
18:22:54|19039.72
18:22:55|19036.82
18:22:57|19039.11
18:22:58|19039.48
18:23:00|19039.77
18:23:01|19040.23
18:23:03|19041.89
18:23:04|19045.46
18:23:05|19046.58
18:23:06|19046.87
18:23:07|19046.87
18:23:08|19046.87
18:23:09|19046.87
18:23:10|19049.96
18:23:11|19049.96
18:23:12|19049.96
18:23:13|19049.96
18:23:14|19051.58
18:23:15|19051.58
18:23:16|19052.27
18:23:17|19050.27
18:23:18|19051.96
18:23:19|19050.27
18:23:19|19050.27
18:23:21|19042.99
18:23:23|19042.99
18:23:23|19040.58
18:23:24|19036.52
18:23:25|19036.52
18:23:26|19036.52
18:23:27|19036.52
18:23:28|19041.15
18:23:29|19038.03
18:23:30|19038.03
18:23:31|19038.03
18:23:32|19034.82
18:23:34|19034.82
18:23:35|19034.82
18:23:36|19034.82
18:23:36|19038.43
18:23:38|19039.28
18:23:39|19045.
18:23:40|19045.33
18:23:41|19045.33
18:23:42|19045.33
18:23:43|19045.33
18:23:44|19045.33
18:23:44|19045.33
18:23:46|19047.15
18:23:47|19048.63
18:23:48|19050.
18:23:49|19048.
18:23:49|19052.99
18:23:51|19052.99
18:23:52|19052.99
18:23:53|19052.99
18:23:54|19052.99
18:23:55|19042.51
18:23:56|19043.59
18:23:56|19043.92
18:23:58|19044.34
18:24:00|19040.19
18:24:01|19038.06
18:24:02|19039.05
18:24:04|19038.75
18:24:04|19036.96
18:24:06|19035.75
18:24:07|19037.69
18:24:08|19034.97
18:24:08|19034.97
18:24:09|19034.97
18:24:11|19035.49
18:24:12|19038.75
18:24:13|19039.38
18:24:14|19039.38
18:24:15|19039.38
18:24:16|19044.61
18:24:17|19037.27
18:24:18|19034.25
18:24:19|19034.94
18:24:19|19036.76
18:24:21|19037.49
18:24:21|19037.49
18:24:24|19037.49
18:24:24|19034.63
18:24:25|19034.33
18:24:26|19034.33
18:24:27|19034.33
18:24:28|19034.33
18:24:29|19031.09
18:24:30|19031.09
18:24:31|19034.06
18:24:32|19031.95
18:24:33|19031.45
18:24:34|19031.09
18:24:35|19031.09
18:24:36|19031.09
18:24:37|19025.95
18:24:38|19024.44
18:24:40|19024.44
18:24:41|19024.44
18:24:42|19024.55
18:24:43|19024.55
18:24:45|19030.
18:24:45|19028.46
18:24:47|19027.06
18:24:47|19024.62
18:24:49|19024.62
18:24:50|19028.21
18:24:51|19027.29
18:24:53|19024.83
18:24:53|19026.17
18:24:54|19026.17
18:24:55|19021.13
18:24:56|19029.92
18:24:57|19030.
18:24:58|19029.89
18:24:59|19030.
18:25:00|19037.11
18:25:02|19041.58
18:25:03|19044.17
18:25:04|19045.87
18:25:05|19045.87
18:25:07|19041.85
18:25:09|19041.85
18:25:09|19045.1
18:25:10|19046.27
18:25:11|19045.95
18:25:12|19045.95
18:25:13|19045.5
18:25:14|19045.5
18:25:16|19038.24
18:25:16|19043.79
18:25:18|19043.79
18:25:19|19043.79
18:25:20|19042.87
18:25:21|19042.87
18:25:22|19040.82
18:25:22|19042.22
18:25:24|19042.22
18:25:25|19043.04
18:25:26|19043.04
18:25:27|19033.52
18:25:28|19035.36
18:25:29|19041.82
18:25:30|19041.63
18:25:31|19039.36
18:25:31|19040.78
18:25:33|19040.78
18:25:34|19038.58
18:25:35|19038.58
18:25:36|19038.58
18:25:36|19038.58
18:25:38|19038.58
18:25:38|19038.58
18:25:40|19038.58
18:25:41|19038.06
18:25:42|19040.12
18:25:43|19038.22
18:25:44|19038.22
18:25:45|19038.22
18:25:45|19040.45
18:25:47|19041.26
18:25:48|19037.69
18:25:49|19037.69
18:25:49|19037.69
18:25:51|19040.05
18:25:52|19040.05
18:25:53|19036.62
18:25:54|19036.62
18:25:55|19031.09
18:25:56|19031.09
18:25:57|19032.37
18:25:58|19032.37
18:25:59|19029.12
18:26:00|19027.91
18:26:02|19027.91
18:26:04|19024.68
18:26:05|19024.68
18:26:06|19031.9
18:26:08|19031.9
18:26:08|19031.9
18:26:09|19032.91
18:26:10|19036.32
18:26:11|19033.2
18:26:12|19033.2
18:26:13|19033.76
18:26:14|19028.8
18:26:15|19028.8
18:26:16|19026.77
18:26:17|19025.53
18:26:18|19024.45
18:26:19|19024.73
18:26:20|19024.73
18:26:21|19022.36
18:26:22|19022.36
18:26:23|19023.27
18:26:24|19026.46
18:26:25|19026.46
18:26:26|19031.26
18:26:27|19031.26
18:26:28|19031.26
18:26:29|19031.26
18:26:30|19031.26
18:26:31|19031.26
18:26:32|19031.26
18:26:34|19035.05
18:26:34|19035.05
18:26:36|19030.5
18:26:36|19030.5
18:26:38|19030.5
18:26:39|19024.62
18:26:40|19027.84
18:26:41|19023.24
18:26:43|19021.37
18:26:43|19022.67
18:26:44|19022.81
18:26:45|19024.54
18:26:47|19021.94
18:26:47|19022.76
18:26:49|19021.11
18:26:50|19021.11
18:26:51|19021.53
18:26:52|19017.18
18:26:53|19015.48
18:26:53|19011.94
18:26:54|19008.41
18:26:56|19014.18
18:26:56|19015.98
18:26:58|19014.41
18:26:59|19015.14
18:27:00|19015.14
18:27:01|19016.52
18:27:03|19016.52
18:27:04|19010.79
18:27:05|19009.96
18:27:07|19009.24
18:27:08|19000.67
18:27:10|19002.84
18:27:10|19002.1
18:27:11|19003.41
18:27:12|18983.26
18:27:13|18983.84
18:27:14|18985.75
18:27:15|18985.35
18:27:16|18984.69
18:27:17|18984.69
18:27:18|18982.75
18:27:19|18982.71
18:27:20|18993.06
18:27:21|18992.16
18:27:22|18993.06
18:27:23|18993.89
18:27:24|18993.52
18:27:25|18996.86
18:27:26|18997.77
18:27:27|18995.92
18:27:28|18999.84
18:27:29|18999.69
18:27:30|18999.72
18:27:31|18999.72
18:27:32|18989.84
18:27:33|18989.84
18:27:34|18997.52
18:27:35|18998.01
18:27:36|18992.22
18:27:37|18992.22
18:27:38|18992.22
18:27:39|18994.33
18:27:40|18989.27
18:27:41|18989.27
18:27:42|18989.27
18:27:43|18984.08
18:27:44|18982.06
18:27:45|18981.42
18:27:46|18989.87
18:27:47|18991.76
18:27:48|18991.76
18:27:49|18980.
18:27:50|18980.
18:27:51|18980.
18:27:52|18991.52
18:27:53|18990.73
18:27:54|18990.73
18:27:55|18992.47
18:27:56|18993.07
18:27:57|18993.07
18:27:58|18990.71
18:27:59|18990.71
18:28:00|18990.71
18:28:01|18990.71
18:28:02|19002.21
18:28:04|19002.49
18:28:05|19019.16
18:28:06|19019.16
18:28:08|19019.16
18:28:09|19019.05
18:28:10|19017.37
18:28:11|19017.37
18:28:12|19017.37
18:28:13|19017.37
18:28:14|19017.37
18:28:15|19014.08
18:28:17|19014.08
18:28:17|19014.08
18:28:19|19014.36
18:28:20|19014.36
18:28:21|19014.36
18:28:22|19014.36
18:28:23|19014.05
18:28:24|19014.05
18:28:25|19014.05
18:28:26|19014.05
18:28:27|19014.05
18:28:28|19014.05
18:28:30|19017.38
18:28:30|19015.87
18:28:32|19015.87
18:28:33|19022.61
18:28:34|19024.43
18:28:35|19019.67
18:28:36|19019.67
18:28:36|19019.67
18:28:38|19019.67
18:28:39|19019.67
18:28:40|19019.67
18:28:40|19019.67
18:28:42|19020.99
18:28:42|19020.99
18:28:44|19020.99
18:28:44|19025.4
18:28:46|19025.4
18:28:47|19023.63
18:28:47|19013.03
18:28:49|19013.22
18:28:49|19013.22
18:28:51|19015.18
18:28:52|19019.91
18:28:53|19018.47
18:28:55|19019.5
18:28:55|19020.
18:28:57|19020.
18:28:57|19020.
18:28:58|19018.26
18:28:59|19013.13
18:29:00|19010.33
18:29:01|19008.27
18:29:03|19008.27
18:29:03|19008.56
18:29:05|19008.56
18:29:06|19008.56
18:29:08|19008.48
18:29:09|19000.67
18:29:10|18996.88
18:29:12|18997.67
18:29:12|18995.4
18:29:13|18994.09
18:29:15|18994.04
18:29:16|18991.56
18:29:17|18991.56
18:29:18|18991.55
18:29:19|18989.28
18:29:20|18989.28
18:29:21|18987.11
18:29:22|18987.63
18:29:23|18987.63
18:29:24|18987.63
18:29:25|18989.02
18:29:26|18992.19
18:29:27|18993.89
18:29:28|18993.89
18:29:29|18993.89
18:29:30|18997.2
18:29:31|18992.88
18:29:32|18993.8
18:29:33|18993.8
18:29:34|18997.11
18:29:35|18993.65
18:29:36|18995.93
18:29:37|18995.93
18:29:38|18995.93
18:29:39|18995.93
18:29:40|18993.64
18:29:41|18993.64
18:29:42|18990.16
18:29:43|18993.41
18:29:44|18993.41
18:29:45|18994.01
18:29:47|18996.72
18:29:48|18991.4
18:29:48|18992.28
18:29:50|18992.28
18:29:51|18992.28
18:29:51|18993.63
18:29:53|18995.15
18:29:54|18998.
18:29:55|18999.58
18:29:55|18996.87
18:29:57|18999.99
18:29:58|18999.99
18:29:58|18999.99
18:29:59|19000.67
18:30:01|19000.67
18:30:02|18999.55
18:30:02|18999.55
18:30:04|18999.55
18:30:05|18999.55
18:30:06|19002.52
18:30:07|19002.32
18:30:08|19002.32
18:30:09|19004.49
18:30:10|19009.22
18:30:11|19006.56
18:30:12|19006.56
18:30:13|19014.72
18:30:14|19012.07
18:30:15|19012.07
18:30:16|19013.55
18:30:17|19008.27
18:30:18|19008.
18:30:19|19008.
18:30:20|19008.
18:30:22|19004.42
18:30:23|19004.42
18:30:23|19002.48
18:30:25|19002.48
18:30:25|19003.97
18:30:26|19003.97
18:30:27|19003.97
18:30:29|19003.97
18:30:30|19009.01
18:30:30|19013.44
18:30:32|19015.4
18:30:32|19014.01
18:30:33|19014.01
18:30:34|19014.01
18:30:36|19014.96
18:30:36|19015.35
18:30:38|19015.35
18:30:39|19017.83
18:30:39|19020.
18:30:41|19020.
18:30:42|19020.
18:30:43|19019.85
18:30:44|19016.98
18:30:45|19019.8
18:30:46|19020.
18:30:47|19020.
18:30:48|19020.
18:30:49|19020.
18:30:50|19022.25
18:30:51|19022.25
18:30:52|19022.25
18:30:53|19023.57
18:30:54|19023.57
18:30:55|19023.57
18:30:56|19021.05
18:30:57|19021.05
18:30:58|19011.69
18:30:59|19011.05
18:31:00|19011.05
18:31:01|19011.05
18:31:02|19011.05
18:31:03|19011.05
18:31:04|19011.56
18:31:05|19011.56
18:31:06|19016.03
18:31:08|19016.03
18:31:10|19016.03
18:31:10|19016.06
18:31:11|19016.06
18:31:12|19016.93
18:31:13|19015.87
18:31:14|19015.87
18:31:15|19015.64
18:31:16|19015.64
18:31:17|19015.64
18:31:18|19012.68
18:31:19|19010.6
18:31:20|19010.27
18:31:21|19007.43
18:31:22|19007.43
18:31:23|19007.43
18:31:24|19008.7
18:31:25|19006.14
18:31:27|19008.82
18:31:28|19004.62
18:31:29|19004.62
18:31:30|19007.82
18:31:30|19007.82
18:31:32|19007.82
18:31:33|19005.72
18:31:33|19002.52
18:31:35|19000.
18:31:36|18998.07
18:31:37|18989.
18:31:38|18985.88
18:31:39|18977.03
18:31:39|18975.19
18:31:41|18973.77
18:31:42|18966.8
18:31:43|18967.42
18:31:44|18966.28
18:31:45|18963.12
18:31:46|18970.55
18:31:47|18970.07
18:31:49|18954.69
18:31:50|18966.86
18:31:51|18964.61
18:31:52|18963.17
18:31:53|18968.4
18:31:54|18970.27
18:31:55|18970.27
18:31:56|18973.18
18:31:57|18979.92
18:31:58|18982.9
18:31:59|18982.9
18:32:00|18977.24
18:32:01|18981.39
18:32:02|18982.36
18:32:03|18977.88
18:32:04|18977.88
18:32:05|18977.88
18:32:06|18970.65
18:32:07|18970.65
18:32:09|18973.84
18:32:10|18973.84
18:32:12|18975.2
18:32:13|18970.39
18:32:13|18981.66
18:32:14|18979.48
18:32:15|18985.91
18:32:17|18982.88
18:32:17|18982.88
18:32:18|18988.44
18:32:20|18991.53
18:32:21|18995.93
18:32:22|18997.69
18:32:23|18997.69
18:32:24|18996.69
18:32:25|18990.79
18:32:26|18988.83
18:32:27|18988.83
18:32:28|18990.22
18:32:29|18990.22
18:32:31|18994.7
18:32:31|18994.7
18:32:33|18994.7
18:32:34|18994.7
18:32:34|18994.7
18:32:36|18997.48
18:32:36|18997.48
18:32:37|19000.96
18:32:38|19000.96
18:32:39|18996.87
18:32:40|18993.87
18:32:41|18993.87
18:32:43|18993.65
18:32:44|18998.65
18:32:44|18998.65
18:32:46|18998.65
18:32:47|18992.8
18:32:48|18992.8
18:32:49|18998.54
18:32:50|19007.4
18:32:51|19005.02
18:32:52|19005.02
18:32:53|19005.02
18:32:54|19005.02
18:32:55|19010.59
18:32:56|19010.59
18:32:57|19010.59
18:32:58|19010.59
18:32:59|19010.59
18:33:00|19010.59
18:33:01|19010.59
18:33:03|19010.59
18:33:03|19001.95
18:33:05|19001.95
18:33:05|18999.72
18:33:06|18999.72
18:33:08|18999.72
18:33:09|19000.55
18:33:11|19000.55
18:33:12|19000.7
18:33:13|19000.7
18:33:14|19000.7
18:33:15|19003.43
18:33:15|19004.39
18:33:17|19006.18
18:33:18|19006.18
18:33:19|19007.39
18:33:20|19007.6
18:33:21|19007.6
18:33:21|19008.33
18:33:23|19010.23
18:33:24|19011.59
18:33:26|19007.49
18:33:26|19015.67
18:33:27|19014.
18:33:28|19018.7
18:33:29|19011.36
18:33:31|19005.72
18:33:32|19005.72
18:33:33|19003.63
18:33:34|19003.63
18:33:35|19006.61
18:33:36|19011.07
18:33:37|19009.86
18:33:38|19009.86
18:33:39|19009.86
18:33:40|19009.86
18:33:41|19009.86
18:33:43|19009.86
18:33:43|19009.86
18:33:44|19012.13
18:33:45|19016.44
18:33:46|19014.61
18:33:47|19012.07
18:33:48|19012.13
18:33:49|19014.92
18:33:50|19014.66
18:33:51|19012.89
18:33:52|19019.15
18:33:54|19018.28
18:33:55|19018.28
18:33:56|19018.28
18:33:57|19018.81
18:33:58|19012.89
18:33:59|19011.21
18:34:00|19012.66
18:34:01|19012.3
18:34:02|19014.74
18:34:03|19014.74
18:34:04|19014.74
18:34:05|19011.32
18:34:06|19011.32
18:34:07|19018.03
18:34:08|19013.68
18:34:09|19015.66
18:34:11|19012.77
18:34:12|19012.18
18:34:13|19012.51
18:34:14|19011.94
18:34:16|19013.97
18:34:16|19012.85
18:34:17|19024.3
18:34:18|19024.3
18:34:19|19024.3
18:34:21|19024.3
18:34:23|19024.3
18:34:23|19024.3
18:34:24|19016.2
18:34:25|19013.15
18:34:27|19012.9
18:34:27|19012.9
18:34:28|19012.9
18:34:29|19015.51
18:34:30|19015.51
18:34:31|19015.51
18:34:33|19015.51
18:34:34|19018.76
18:34:35|19016.75
18:34:36|19018.37
18:34:37|19015.
18:34:37|19018.01
18:34:39|19018.01
18:34:40|19021.32
18:34:41|19021.32
18:34:42|19017.28
18:34:43|19017.28
18:34:44|19019.32
18:34:45|19019.32
18:34:46|19016.97
18:34:47|19014.2
18:34:48|19017.88
18:34:49|19019.26
18:34:49|19019.26
18:34:51|19020.83
18:34:53|19018.72
18:34:53|19018.72
18:34:54|19018.72
18:34:55|19024.69
18:34:57|19024.69
18:34:58|19024.47
18:34:59|19022.86
18:35:00|19023.52
18:35:01|19023.52
18:35:01|19023.52
18:35:03|19026.1
18:35:04|19026.1
18:35:05|19022.33
18:35:05|19022.33
18:35:07|19024.05
18:35:07|19021.95
18:35:09|19019.06
18:35:10|19019.06
18:35:10|19023.11
18:35:12|19012.07
18:35:12|19012.07
18:35:15|19018.36
18:35:15|19018.36
18:35:16|19018.36
18:35:17|19013.99
18:35:18|19013.99
18:35:19|19016.55
18:35:20|19021.02
18:35:22|19023.03
18:35:23|19023.03
18:35:24|19023.03
18:35:25|19023.03
18:35:26|19019.88
18:35:28|19019.88
18:35:28|19019.88
18:35:29|19019.88
18:35:30|19019.88
18:35:31|19021.26
18:35:32|19021.26
18:35:33|19021.26
18:35:34|19021.26
18:35:35|19021.26
18:35:36|19014.16
18:35:37|19015.33
18:35:38|19014.92
18:35:40|19010.22
18:35:41|19010.22
18:35:42|19006.86
18:35:43|19006.86
18:35:44|19006.86
18:35:45|19006.86
18:35:45|19006.86
18:35:47|19004.91
18:35:48|19004.91
18:35:49|19004.91
18:35:50|19004.91
18:35:50|19004.91
18:35:52|19005.96
18:35:53|19005.96
18:35:53|19005.96
18:35:54|19005.96
18:35:56|19006.43
18:35:57|19010.06
18:35:57|19008.63
18:35:59|19008.63
18:35:59|19007.86
18:36:01|19004.98
18:36:01|19004.98
18:36:03|19004.98
18:36:04|19004.98
18:36:05|19006.46
18:36:06|19006.46
18:36:07|19010.39
18:36:08|19010.39
18:36:09|19010.39
18:36:10|19007.08
18:36:11|19004.18
18:36:13|19004.18
18:36:14|19006.26
18:36:15|19006.26
18:36:16|19006.26
18:36:17|19001.86
18:36:18|19002.12
18:36:19|19002.6
18:36:21|19002.6
18:36:21|19001.51
18:36:22|19004.24
18:36:23|19004.24
18:36:24|19004.24
18:36:25|19004.24
18:36:26|19007.03
18:36:27|19007.03
18:36:28|19007.03
18:36:29|19004.52
18:36:30|19004.52
18:36:31|19008.66
18:36:32|19010.26
18:36:33|19012.74
18:36:34|19009.07
18:36:35|19013.25
18:36:36|19010.21
18:36:37|19010.23
18:36:38|19010.23
18:36:39|19010.23
18:36:40|19012.56
18:36:41|19015.74
18:36:42|19015.74
18:36:43|19011.01
18:36:44|19011.01
18:36:45|19011.01
18:36:46|19011.01
18:36:47|19020.2
18:36:48|19020.2
18:36:49|19022.77
18:36:50|19020.59
18:36:51|19020.59
18:36:52|19020.59
18:36:53|19016.04
18:36:54|19016.21
18:36:55|19016.18
18:36:56|19016.18
18:36:57|19011.4
18:36:58|19011.01
18:36:59|19011.01
18:37:00|19011.01
18:37:01|19011.01
18:37:02|19011.01
18:37:03|19011.01
18:37:04|19008.59
18:37:05|19008.59
18:37:06|19008.59
18:37:07|19006.81
18:37:08|19002.27
18:37:09|19002.96
18:37:10|19001.38
18:37:11|19003.25
18:37:13|19007.24
18:37:14|19007.24
18:37:16|19007.24
18:37:16|19011.49
18:37:18|19011.49
18:37:19|19006.64
18:37:20|19011.33
18:37:21|19007.47
18:37:22|19010.05
18:37:24|19010.05
18:37:24|19012.29
18:37:25|19016.43
18:37:26|19015.68
18:37:27|19015.68
18:37:28|19016.
18:37:30|19016.
18:37:30|19013.17
18:37:32|19016.13
18:37:33|19018.04
18:37:34|19018.04
18:37:36|19016.19
18:37:36|19016.19
18:37:37|19016.19
18:37:38|19018.03
18:37:39|19016.86
18:37:40|19016.86
18:37:41|19016.86
18:37:42|19012.68
18:37:43|19012.49
18:37:44|19012.49
18:37:45|19007.61
18:37:46|19007.61
18:37:47|19001.6
18:37:48|19001.56
18:37:49|19001.56
18:37:50|19004.7
18:37:51|19003.
18:37:52|19003.
18:37:53|19003.
18:37:54|19003.99
18:37:55|19003.99
18:37:56|19004.59
18:37:58|19004.59
18:37:59|19000.
18:37:59|18994.92
18:38:01|19000.
18:38:01|18999.06
18:38:03|18999.06
18:38:04|18999.06
18:38:05|19010.67
18:38:06|19013.07
18:38:07|19013.07
18:38:08|19012.52
18:38:08|19012.52
18:38:10|19012.52
18:38:11|19012.52
18:38:12|19012.5
18:38:13|19012.5
18:38:14|19013.31
18:38:15|19013.31
18:38:17|19021.82
18:38:17|19019.62
18:38:18|19021.67
18:38:19|19017.26
18:38:20|19017.26
18:38:21|19021.76
18:38:22|19022.1
18:38:23|19022.1
18:38:24|19022.1
18:38:25|19030.66
18:38:26|19031.33
18:38:27|19038.86
18:38:28|19038.78
18:38:29|19041.24
18:38:30|19047.5
18:38:31|19047.5
18:38:32|19047.5
18:38:33|19051.09
18:38:34|19051.18
18:38:35|19054.32
18:38:36|19051.36
18:38:37|19051.36
18:38:38|19051.36
18:38:39|19051.36
18:38:40|19051.36
18:38:41|19055.27
18:38:42|19052.17
18:38:43|19051.95
18:38:45|19048.21
18:38:45|19048.21
18:38:46|19051.93
18:38:47|19050.88
18:38:48|19048.96
18:38:49|19051.47
18:38:50|19051.47
18:38:51|19048.13
18:38:52|19052.81
18:38:53|19052.81
18:38:54|19052.81
18:38:55|19053.59
18:38:56|19055.73
18:38:57|19055.84
18:38:58|19061.55
18:38:59|19062.21
18:39:00|19057.76
18:39:01|19058.78
18:39:02|19058.78
18:39:03|19058.06
18:39:04|19061.55
18:39:06|19061.55
18:39:07|19061.55
18:39:08|19060.03
18:39:09|19057.25
18:39:10|19054.61
18:39:11|19054.61
18:39:12|19054.61
18:39:12|19054.61
18:39:14|19054.61
18:39:15|19058.16
18:39:17|19050.56
18:39:18|19051.7
18:39:18|19051.7
18:39:20|19046.51
18:39:21|19045.99
18:39:22|19045.48
18:39:23|19043.79
18:39:24|19043.79
18:39:25|19041.23
18:39:27|19041.23
18:39:27|19039.2
18:39:28|19042.5
18:39:29|19042.5
18:39:31|19042.5
18:39:31|19042.5
18:39:32|19042.5
18:39:34|19042.5
18:39:36|19045.74
18:39:36|19045.74
18:39:37|19045.74
18:39:38|19046.31
18:39:39|19046.31
18:39:40|19046.31
18:39:41|19045.34
18:39:42|19045.34
18:39:43|19045.34
18:39:44|19042.29
18:39:45|19042.29
18:39:46|19039.21
18:39:48|19035.83
18:39:49|19036.03
18:39:50|19036.03
18:39:51|19037.26
18:39:52|19035.2
18:39:53|19031.13
18:39:53|19033.32
18:39:55|19033.89
18:39:56|19031.31
18:39:57|19031.31
18:39:57|19031.63
18:39:59|19031.63
18:40:00|19030.71
18:40:01|19030.71
18:40:02|19033.95
18:40:02|19033.95
18:40:03|19029.49
18:40:05|19030.21
18:40:06|19030.21
18:40:06|19031.08
18:40:07|19029.86
18:40:09|19026.53
18:40:10|19029.85
18:40:10|19025.58
18:40:12|19031.07
18:40:13|19027.12
18:40:14|19027.27
18:40:14|19027.27
18:40:16|19027.27
18:40:17|19027.27
18:40:17|19027.27
18:40:19|19027.27
18:40:21|19020.62
18:40:22|19027.07
18:40:23|19028.11
18:40:24|19030.65
18:40:25|19030.65
18:40:26|19029.16
18:40:27|19029.16
18:40:28|19031.51
18:40:29|19031.51
18:40:30|19026.16
18:40:31|19027.85
18:40:32|19027.85
18:40:33|19030.66
18:40:34|19027.54
18:40:35|19027.54
18:40:36|19027.54
18:40:37|19027.54
18:40:38|19024.94
18:40:39|19024.82
18:40:41|19021.56
18:40:41|19021.56
18:40:42|19021.56
18:40:43|19022.03
18:40:44|19022.03
18:40:45|19023.16
18:40:46|19023.16
18:40:47|19023.16
18:40:48|19025.52
18:40:49|19023.54
18:40:50|19023.54
18:40:51|19025.5
18:40:52|19025.5
18:40:53|19025.5
18:40:54|19025.5
18:40:55|19025.76
18:40:56|19025.76
18:40:57|19023.4
18:40:58|19023.61
18:40:59|19023.61
18:41:00|19023.61
18:41:01|19023.61
18:41:02|19022.67
18:41:03|19022.67
18:41:04|19015.37
18:41:05|19021.75
18:41:06|19020.81
18:41:07|19020.81
18:41:09|19016.5
18:41:09|19016.5
18:41:10|19016.5
18:41:13|19011.93
18:41:13|19012.62
18:41:14|19012.73
18:41:15|19012.73
18:41:16|19012.06
18:41:17|19005.25
18:41:19|19005.25
18:41:20|19005.25
18:41:20|19005.25
18:41:21|19018.95
18:41:24|19011.16
18:41:24|19013.39
18:41:26|19017.94
18:41:27|19014.61
18:41:28|19015.56
18:41:29|19010.56
18:41:30|19012.97
18:41:31|19012.04
18:41:32|19012.04
18:41:33|19012.04
18:41:34|19008.04
18:41:35|19008.04
18:41:36|19008.04
18:41:37|19008.04
18:41:38|19010.67
18:41:39|19010.67
18:41:40|19010.67
18:41:41|19008.96
18:41:41|19012.06
18:41:43|19012.06
18:41:44|19007.23
18:41:44|19009.27
18:41:47|19009.27
18:41:47|19012.98
18:41:48|19012.98
18:41:49|19013.98
18:41:50|19013.98
18:41:52|19018.79
18:41:53|19018.79
18:41:54|19018.79
18:41:55|19018.79
18:41:56|19018.79
18:41:57|19021.49
18:41:57|19020.78
18:41:59|19016.44
18:42:00|19014.35
18:42:01|19014.35
18:42:02|19014.35
18:42:03|19014.35
18:42:04|19012.53
18:42:05|19013.12
18:42:06|19013.12
18:42:07|19012.49
18:42:08|19012.06
18:42:09|19011.68
18:42:10|19011.43
18:42:11|19011.43
18:42:12|19011.43
18:42:13|19003.94
18:42:14|18998.82
18:42:15|19003.72
18:42:16|19004.44
18:42:18|19004.82
18:42:19|19001.41
18:42:20|19001.41
18:42:22|19006.29
18:42:23|19006.29
18:42:24|19004.96
18:42:25|19004.75
18:42:26|19006.17
18:42:27|19004.77
18:42:28|18997.15
18:42:29|18997.15
18:42:30|18997.15
18:42:31|19002.02
18:42:32|19000.72
18:42:34|18997.93
18:42:34|18996.04
18:42:36|18996.49
18:42:37|18996.05
18:42:38|18996.05
18:42:39|18994.61
18:42:40|18997.56
18:42:41|18998.06
18:42:42|18994.67
18:42:43|18994.67
18:42:44|18994.67
18:42:45|18989.12
18:42:46|18981.69
18:42:47|18971.55
18:42:49|18980.07
18:42:50|18985.46
18:42:51|18985.89
18:42:52|18980.44
18:42:53|18980.14
18:42:54|18980.14
18:42:55|18980.11
18:42:56|18981.08
18:42:58|18982.59
18:42:58|18983.47
18:42:59|18982.53
18:43:00|18982.99
18:43:01|18982.99
18:43:02|18980.17
18:43:03|18982.86
18:43:05|18982.86
18:43:06|18988.08
18:43:06|18986.97
18:43:08|18986.97
18:43:08|18986.97
18:43:10|18989.68
18:43:11|18991.2
18:43:11|18985.69
18:43:13|18984.02
18:43:14|18981.97
18:43:14|18979.29
18:43:16|18979.29
18:43:17|18977.73
18:43:18|18977.73
18:43:18|18979.38
18:43:20|18979.
18:43:21|18979.
18:43:22|18983.01
18:43:23|18983.01
18:43:24|18984.82
18:43:25|18984.82
18:43:26|18984.82
18:43:28|18984.82
18:43:29|18981.44
18:43:31|18989.
18:43:31|18989.
18:43:33|18993.44
18:43:34|19002.27
18:43:35|19002.95
18:43:36|19002.95
18:43:37|19002.84
18:43:38|19004.
18:43:40|19004.
18:43:41|19004.
18:43:42|19007.45
18:43:43|19005.53
18:43:44|19004.43
18:43:45|19005.12
18:43:46|19002.89
18:43:47|19002.89
18:43:48|19000.46
18:43:49|19000.46
18:43:50|19003.51
18:43:51|19004.
18:43:52|19004.
18:43:53|19004.
18:43:54|19004.
18:43:55|19001.69
18:43:56|19001.69
18:43:57|19001.46
18:43:58|19001.46
18:43:59|19001.46
18:44:00|19001.46
18:44:01|18996.15
18:44:02|18996.86
18:44:03|19000.65
18:44:04|19001.44
18:44:05|18999.63
18:44:06|19004.46
18:44:07|19004.46
18:44:08|19001.33
18:44:09|19006.14
18:44:10|19006.14
18:44:11|19006.14
18:44:12|19006.49
18:44:13|19008.47
18:44:14|19004.86
18:44:15|19007.17
18:44:16|19004.86
18:44:17|18999.88
18:44:18|18999.62
18:44:19|18999.62
18:44:21|18996.32
18:44:22|18990.86
18:44:23|18990.23
18:44:24|18990.23
18:44:25|18990.23
18:44:25|18990.23
18:44:26|18990.23
18:44:28|18988.35
18:44:29|18988.87
18:44:30|18988.87
18:44:31|18988.87
18:44:32|18984.08
18:44:33|18985.88
18:44:34|18986.15
18:44:35|18984.84
18:44:36|18984.84
18:44:37|18984.84
18:44:38|18977.93
18:44:39|18974.6
18:44:40|18976.28
18:44:41|18980.3
18:44:42|18985.46
18:44:43|18986.41
18:44:44|18986.41
18:44:45|18990.95
18:44:46|18990.95
18:44:47|18990.95
18:44:48|18990.04
18:44:49|18990.04
18:44:50|18990.04
18:44:51|18987.59
18:44:52|18987.59
18:44:53|18987.59
18:44:54|18988.99
18:44:55|18988.99
18:44:56|18989.59
18:44:57|18989.59
18:44:58|18989.59
18:44:59|18989.59
18:45:00|18987.39
18:45:01|18986.74
18:45:02|18984.84
18:45:03|18984.84
18:45:04|18984.84
18:45:05|18983.48
18:45:06|18983.48
18:45:07|18983.48
18:45:08|18991.76
18:45:09|18992.06
18:45:10|18992.38
18:45:11|18996.61
18:45:12|18992.87
18:45:13|18992.87
18:45:14|18992.87
18:45:15|18995.37
18:45:17|18995.77
18:45:17|18995.77
18:45:18|18995.77
18:45:19|18998.42
18:45:21|18996.41
18:45:22|18996.41
18:45:24|18998.7
18:45:24|18998.7
18:45:25|18995.2
18:45:27|18995.8
18:45:27|18995.8
18:45:29|18995.8
18:45:30|18995.8
18:45:31|18998.27
18:45:32|18997.67
18:45:33|18993.07
18:45:35|18989.27
18:45:36|18989.27
18:45:37|18985.57
18:45:37|18983.49
18:45:38|18983.49
18:45:40|18989.48
18:45:42|18994.99
18:45:42|18993.47
18:45:43|18993.47
18:45:44|18994.18
18:45:45|18994.18
18:45:46|18994.18
18:45:47|18994.18
18:45:48|18994.18
18:45:49|18992.19
18:45:50|18988.99
18:45:51|18987.24
18:45:52|18987.24
18:45:53|18988.48
18:45:54|18988.83
18:45:55|18988.83
18:45:56|18989.26
18:45:57|18983.79
18:45:58|18983.62
18:45:59|18981.37
18:46:00|18983.01
18:46:01|18985.46
18:46:02|18987.59
18:46:03|18987.59
18:46:04|18987.59
18:46:05|18990.75
18:46:06|18990.75
18:46:07|18991.71
18:46:08|18992.9
18:46:09|18990.55
18:46:10|18991.31
18:46:11|18988.67
18:46:12|18988.67
18:46:13|18986.11
18:46:14|18982.59
18:46:15|18981.57
18:46:16|18983.45
18:46:17|18983.45
18:46:18|18983.45
18:46:19|18983.45
18:46:20|18983.45
18:46:22|18981.57
18:46:24|18980.88
18:46:25|18987.27
18:46:25|18987.27
18:46:28|18987.81
18:46:28|18987.58
18:46:30|18987.58
18:46:31|18987.58
18:46:32|18987.22
18:46:32|18987.22
18:46:35|18983.1
18:46:35|18983.1
18:46:36|18980.
18:46:37|18976.91
18:46:38|18973.67
18:46:39|18973.53
18:46:40|18977.18
18:46:41|18974.
18:46:42|18979.95
18:46:43|18979.76
18:46:44|18979.76
18:46:45|18979.76
18:46:46|18981.45
18:46:47|18981.45
18:46:48|18981.45
18:46:49|18980.04
18:46:50|18980.81
18:46:51|18980.81
18:46:52|18979.08
18:46:53|18979.18
18:46:54|18975.25
18:46:55|18974.38
18:46:56|18976.08
18:46:57|18976.22
18:46:58|18981.27
18:46:59|18977.27
18:47:00|18981.67
18:47:02|18981.67
18:47:03|18974.86
18:47:05|18971.51
18:47:05|18966.5
18:47:06|18966.5
18:47:07|18971.23
18:47:09|18978.08
18:47:09|18985.98
18:47:11|18983.59
18:47:12|18983.59
18:47:13|18983.59
18:47:14|18988.9
18:47:14|18985.97
18:47:15|18985.97
18:47:17|18985.26
18:47:18|18985.26
18:47:19|18985.26
18:47:19|18982.48
18:47:21|18982.48
18:47:22|18976.1
18:47:24|18976.1
18:47:25|18974.37
18:47:26|18974.37
18:47:27|18974.33
18:47:29|18976.94
18:47:30|18976.94
18:47:30|18976.78
18:47:32|18973.47
18:47:34|18973.47
18:47:34|18973.47
18:47:35|18974.82
18:47:36|18975.17
18:47:37|18975.17
18:47:38|18972.28
18:47:39|18972.41
18:47:40|18972.41
18:47:41|18974.41
18:47:42|18974.41
18:47:43|18974.41
18:47:44|18972.76
18:47:45|18974.87
18:47:46|18972.86
18:47:47|18971.7
18:47:48|18971.7
18:47:49|18973.6
18:47:51|18973.85
18:47:52|18973.85
18:47:52|18967.41
18:47:54|18963.53
18:47:55|18967.08
18:47:55|18967.08
18:47:57|18961.29
18:47:58|18961.64
18:47:59|18966.75
18:48:00|18966.07
18:48:01|18966.07
18:48:02|18965.23
18:48:03|18965.74
18:48:04|18965.74
18:48:06|18962.03
18:48:06|18961.28
18:48:07|18962.15
18:48:08|18951.
18:48:10|18957.81
18:48:11|18960.84
18:48:11|18959.42
18:48:13|18959.42
18:48:13|18959.42
18:48:15|18959.42
18:48:16|18959.21
18:48:16|18961.1
18:48:18|18961.38
18:48:18|18959.21
18:48:19|18959.55
18:48:20|18961.13
18:48:22|18965.17
18:48:23|18965.17
18:48:25|18966.41
18:48:26|18966.49
18:48:28|18966.45
18:48:29|18965.43
18:48:30|18967.9
18:48:31|18972.02
18:48:32|18973.83
18:48:33|18973.4
18:48:34|18973.4
18:48:35|18977.88
18:48:36|18977.88
18:48:37|18977.88
18:48:38|18977.88
18:48:40|18977.88
18:48:40|18977.88
18:48:41|18979.25
18:48:42|18979.25
18:48:43|18980.53
18:48:44|18980.53
18:48:46|18976.47
18:48:47|18978.1
18:48:48|18977.79
18:48:49|18977.71
18:48:50|18977.71
18:48:51|18977.71
18:48:52|18978.4
18:48:52|18978.4
18:48:54|18970.88
18:48:54|18971.94
18:48:56|18971.94
18:48:57|18971.
18:48:57|18971.
18:48:59|18971.
18:49:00|18976.22
18:49:01|18975.89
18:49:02|18976.97
18:49:03|18976.97
18:49:04|18979.02
18:49:05|18975.86
18:49:06|18976.8
18:49:07|18981.23
18:49:07|18981.23
18:49:09|18974.11
18:49:11|18974.11
18:49:11|18974.11
18:49:12|18974.11
18:49:13|18974.11
18:49:14|18981.68
18:49:15|18981.68
18:49:16|18984.11
18:49:17|18984.11
18:49:18|18984.11
18:49:19|18981.93
18:49:20|18981.93
18:49:21|18987.17
18:49:22|18987.27
18:49:23|18987.27
18:49:25|18985.62
18:49:26|18987.28
18:49:27|18981.68
18:49:29|18987.17
18:49:29|18987.17
18:49:30|18987.17
18:49:31|18981.66
18:49:32|18988.61
18:49:33|18988.61
18:49:34|18988.61
18:49:35|18988.61
18:49:36|18986.43
18:49:37|18981.8
18:49:39|18981.8
18:49:41|18984.28
18:49:41|18977.44
18:49:42|18977.44
18:49:43|18977.44
18:49:44|18979.75
18:49:45|18974.11
18:49:46|18974.11
18:49:47|18974.09
18:49:48|18974.09
18:49:49|18974.09
18:49:50|18975.34
18:49:51|18975.34
18:49:52|18975.04
18:49:53|18975.04
18:49:54|18976.16
18:49:55|18976.16
18:49:56|18976.16
18:49:57|18976.16
18:49:58|18976.16
18:49:59|18982.74
18:50:00|18983.34
18:50:01|18982.15
18:50:02|18982.15
18:50:03|18979.79
18:50:04|18979.79
18:50:05|18981.29
18:50:07|18981.29
18:50:08|18981.29
18:50:09|18984.18
18:50:10|18982.53
18:50:11|18982.53
18:50:12|18973.82
18:50:13|18974.39
18:50:14|18972.78
18:50:15|18972.78
18:50:16|18977.13
18:50:17|18977.13
18:50:18|18977.13
18:50:19|18977.13
18:50:20|18977.13
18:50:21|18977.13
18:50:22|18977.76
18:50:23|18977.76
18:50:24|18977.76
18:50:26|18970.
18:50:28|18970.
18:50:28|18970.
18:50:30|18970.
18:50:31|18970.
18:50:33|18967.56
18:50:33|18967.56
18:50:34|18967.56
18:50:36|18965.91
18:50:37|18964.47
18:50:37|18964.47
18:50:39|18966.28
18:50:40|18969.51
18:50:40|18969.51
18:50:42|18968.88
18:50:43|18968.88
18:50:44|18967.67
18:50:45|18967.67
18:50:47|18969.93
18:50:47|18969.93
18:50:49|18967.
18:50:50|18966.82
18:50:51|18966.89
18:50:52|18966.89
18:50:53|18957.73
18:50:54|18961.71
18:50:55|18962.93
18:50:56|18962.93
18:50:56|18962.93
18:50:58|18962.93
18:50:59|18962.93
18:51:00|18962.93
18:51:01|18965.03
18:51:02|18965.03
18:51:03|18968.8
18:51:04|18969.58
18:51:05|18969.57
18:51:06|18968.84
18:51:07|18968.84
18:51:08|18969.77
18:51:09|18969.77
18:51:10|18970.7
18:51:10|18970.7
18:51:13|18977.63
18:51:13|18977.63
18:51:14|18977.63
18:51:16|18979.71
18:51:17|18977.89
18:51:18|18977.89
18:51:19|18977.89
18:51:20|18972.85
18:51:21|18972.85
18:51:21|18974.23
18:51:23|18974.23
18:51:24|18970.26
18:51:25|18970.72
18:51:26|18973.11
18:51:28|18973.11
18:51:28|18974.15
18:51:30|18975.23
18:51:32|18975.24
18:51:33|18976.81
18:51:35|18984.07
18:51:35|18985.57
18:51:36|18983.09
18:51:37|18981.68
18:51:38|18982.65
18:51:39|18982.65
18:51:40|18982.65
18:51:41|18982.65
18:51:42|18982.65
18:51:43|18982.65
18:51:44|18982.65
18:51:45|18984.47
18:51:46|18986.75
18:51:47|18983.24
18:51:48|18983.24
18:51:49|18986.04
18:51:50|18986.04
18:51:51|18986.04
18:51:52|18984.85
18:51:53|18986.68
18:51:54|18984.02
18:51:55|18987.85
18:51:56|18986.73
18:51:57|18986.73
18:51:58|18983.38
18:51:59|18983.38
18:52:00|18983.38
18:52:01|18984.15
18:52:02|18983.98
18:52:03|18983.98
18:52:05|18979.48
18:52:07|18981.74
18:52:07|18981.74
18:52:08|18982.41
18:52:09|18986.46
18:52:10|18986.46
18:52:11|18986.87
18:52:12|18988.88
18:52:13|18996.8
18:52:14|18996.8
18:52:15|18996.8
18:52:16|18996.8
18:52:17|18996.8
18:52:18|18996.8
18:52:19|18989.53
18:52:20|18989.85
18:52:21|18988.35
18:52:22|18988.35
18:52:23|18988.6
18:52:24|18988.6
18:52:25|18988.6
18:52:26|18988.6
18:52:27|18989.35
18:52:29|18989.41
18:52:30|18990.74
18:52:31|18990.74
18:52:33|18992.34
18:52:33|18992.34
18:52:34|18992.34
18:52:35|18996.42
18:52:36|18996.42
18:52:37|18994.73
18:52:38|18994.73
18:52:39|18993.07
18:52:41|18993.76
18:52:42|18993.76
18:52:43|18985.47
18:52:44|18986.92
18:52:44|18986.92
18:52:46|18986.92
18:52:47|18986.68
18:52:48|18986.02
18:52:49|18986.02
18:52:50|18980.78
18:52:51|18979.31
18:52:52|18983.21
18:52:53|18982.48
18:52:54|18982.48
18:52:55|18982.93
18:52:56|18982.93
18:52:57|18982.93
18:52:58|18981.42
18:52:59|18981.42
18:53:00|18985.65
18:53:01|18983.54
18:53:03|18983.54
18:53:03|18989.4
18:53:04|18981.68
18:53:06|18981.68
18:53:06|18981.68
18:53:08|18982.92
18:53:09|18982.59
18:53:10|18982.7
18:53:11|18985.46
18:53:12|18986.87
18:53:13|18988.04
18:53:14|18990.05
18:53:15|18990.31
18:53:16|18990.14
18:53:17|18990.14
18:53:18|18990.14
18:53:19|18990.14
18:53:20|18990.14
18:53:21|18990.14
18:53:22|18988.17
18:53:23|18990.04
18:53:24|18989.79
18:53:25|18989.79
18:53:26|18989.79
18:53:27|18989.79
18:53:28|18989.79
18:53:30|18981.68
18:53:31|18977.91
18:53:33|18979.43
18:53:34|18984.36
18:53:35|18984.36
18:53:36|18983.81
18:53:37|18984.2
18:53:38|18984.2
18:53:39|18984.47
18:53:40|18979.79
18:53:41|18983.69
18:53:43|18977.58
18:53:44|18973.3
18:53:45|18973.3
18:53:47|18975.71
18:53:48|18975.71
18:53:48|18974.46
18:53:49|18974.46
18:53:50|18974.46
18:53:52|18972.2
18:53:53|18971.32
18:53:54|18971.32
18:53:55|18972.92
18:53:56|18972.92
18:53:57|18971.64
18:53:58|18965.4
18:53:59|18966.31
18:54:00|18965.74
18:54:01|18963.83
18:54:02|18963.83
18:54:03|18965.41
18:54:04|18966.76
18:54:05|18966.37
18:54:06|18966.76
18:54:07|18966.76
18:54:08|18965.46
18:54:09|18962.71
18:54:10|18962.71
18:54:11|18962.71
18:54:12|18971.03
18:54:13|18971.11
18:54:14|18971.11
18:54:15|18975.56
18:54:16|18975.56
18:54:18|18977.58
18:54:19|18975.9
18:54:19|18976.81
18:54:21|18979.56
18:54:21|18979.56
18:54:22|18976.13
18:54:23|18975.62
18:54:25|18975.62
18:54:25|18975.62
18:54:26|18977.54
18:54:27|18980.83
18:54:28|18984.99
18:54:30|18984.99
18:54:32|18984.67
18:54:33|18985.43
18:54:34|18985.43
18:54:35|18985.43
18:54:36|18985.78
18:54:38|18989.26
18:54:38|18996.85
18:54:40|18995.28
18:54:41|18991.27
18:54:41|18991.27
18:54:43|18990.26
18:54:45|18990.26
18:54:45|18993.02
18:54:46|18989.
18:54:47|18989.
18:54:48|18989.
18:54:50|18992.38
18:54:50|18992.38
18:54:51|18992.38
18:54:53|18992.38
18:54:54|18992.38
18:54:54|18992.38
18:54:55|18992.38
18:54:57|18992.38
18:54:58|18991.35
18:54:58|18991.59
18:55:00|18989.03
18:55:01|18989.64
18:55:02|18986.91
18:55:03|18992.
18:55:04|18991.49
18:55:05|18990.91
18:55:06|18992.67
18:55:07|18992.67
18:55:08|18992.67
18:55:09|18992.67
18:55:10|18990.47
18:55:11|18990.47
18:55:12|18987.51
18:55:14|18985.
18:55:14|18985.
18:55:16|18984.74
18:55:17|18983.06
18:55:17|18981.71
18:55:19|18980.17
18:55:20|18980.17
18:55:21|18983.24
18:55:22|18983.24
18:55:23|18983.24
18:55:24|18983.24
18:55:26|18980.
18:55:26|18980.
18:55:28|18981.2
18:55:28|18981.2
18:55:30|18974.63
18:55:31|18974.63
18:55:33|18974.63
18:55:34|18976.66
18:55:36|18978.35
18:55:37|18976.65
18:55:38|18976.65
18:55:40|18976.65
18:55:40|18976.65
18:55:42|18980.74
18:55:42|18980.74
18:55:44|18981.
18:55:45|18981.
18:55:46|18981.
18:55:47|18982.04
18:55:48|18982.04
18:55:49|18980.35
18:55:50|18981.82
18:55:51|18981.01
18:55:52|18981.01
18:55:53|18981.18
18:55:54|18984.66
18:55:55|18982.38
18:55:56|18978.91
18:55:57|18978.91
18:55:58|18978.91
18:55:59|18979.08
18:56:00|18980.74
18:56:01|18980.74
18:56:02|18979.51
18:56:04|18979.51
18:56:04|18975.03
18:56:06|18975.03
18:56:07|18975.03
18:56:08|18978.71
18:56:09|18978.04
18:56:09|18978.04
18:56:10|18981.67
18:56:11|18981.67
18:56:13|18975.07
18:56:13|18976.99
18:56:14|18976.99
18:56:16|18980.53
18:56:17|18980.06
18:56:18|18980.98
18:56:19|18976.55
18:56:20|18975.68
18:56:21|18975.42
18:56:22|18974.73
18:56:23|18974.73
18:56:24|18986.52
18:56:25|18986.52
18:56:26|18986.52
18:56:28|18979.23
18:56:28|18979.23
18:56:29|18979.23
18:56:31|18979.23
18:56:32|18979.23
18:56:32|18983.12
18:56:34|18982.43
18:56:35|18979.04
18:56:36|18979.04
18:56:37|18979.04
18:56:39|18979.27
18:56:40|18975.68
18:56:41|18975.68
18:56:42|18976.11
18:56:43|18978.18
18:56:44|18978.18
18:56:45|18978.18
18:56:46|18984.61
18:56:48|18979.99
18:56:49|18979.99
18:56:50|18979.99
18:56:51|18979.99
18:56:53|18979.95
18:56:53|18976.9
18:56:55|18974.48
18:56:56|18969.51
18:56:57|18969.51
18:56:57|18968.74
18:56:58|18965.65
18:57:00|18968.48
18:57:00|18968.48
18:57:02|18969.34
18:57:02|18971.39
18:57:03|18966.67
18:57:04|18966.67
18:57:06|18966.67
18:57:06|18966.67
18:57:08|18965.5
18:57:09|18965.5
18:57:09|18966.09
18:57:10|18967.65
18:57:11|18970.22
18:57:12|18968.04
18:57:13|18968.04
18:57:14|18968.65
18:57:16|18963.12
18:57:16|18963.12
18:57:17|18963.12
18:57:18|18963.12
18:57:19|18963.9
18:57:20|18964.8
18:57:21|18964.8
18:57:22|18967.44
18:57:24|18966.63
18:57:25|18967.9
18:57:25|18967.22
18:57:27|18967.22
18:57:28|18967.57
18:57:30|18968.79
18:57:30|18972.51
18:57:31|18974.25
18:57:32|18974.25
18:57:34|18974.5
18:57:35|18978.58
18:57:36|18974.09
18:57:38|18973.05
18:57:39|18973.06
18:57:40|18973.06
18:57:41|18977.19
18:57:43|18977.19
18:57:44|18977.19
18:57:45|18977.25
18:57:46|18977.25
18:57:47|18978.19
18:57:48|18978.19
18:57:50|18977.96
18:57:50|18977.48
18:57:52|18975.52
18:57:53|18975.52
18:57:53|18973.08
18:57:55|18971.95
18:57:56|18971.95
18:57:57|18971.95
18:57:58|18971.02
18:57:59|18971.02
18:58:00|18971.02
18:58:01|18969.78
18:58:02|18969.78
18:58:03|18968.63
18:58:04|18968.35
18:58:05|18970.72
18:58:06|18970.57
18:58:07|18969.74
18:58:08|18974.77
18:58:10|18970.32
18:58:11|18970.32
18:58:11|18972.57
18:58:12|18971.94
18:58:14|18969.89
18:58:14|18967.1
18:58:15|18966.35
18:58:17|18966.35
18:58:19|18965.12
18:58:19|18963.29
18:58:20|18963.29
18:58:21|18963.29
18:58:22|18963.29
18:58:23|18970.91
18:58:24|18970.91
18:58:25|18968.9
18:58:26|18967.96
18:58:27|18966.39
18:58:28|18966.32
18:58:29|18966.32
18:58:31|18968.66
18:58:32|18966.82
18:58:33|18965.51
18:58:35|18969.81
18:58:36|18969.81
18:58:36|18969.3
18:58:38|18966.06
18:58:40|18965.89
18:58:40|18965.89
18:58:41|18966.07
18:58:43|18967.62
18:58:44|18966.32
18:58:45|18965.27
18:58:46|18965.62
18:58:47|18965.62
18:58:49|18963.36
18:58:49|18965.62
18:58:51|18965.62
18:58:52|18962.69
18:58:52|18964.01
18:58:53|18960.
18:58:54|18960.
18:58:55|18966.49
18:58:56|18964.62
18:58:57|18964.62
18:58:58|18968.88
18:59:00|18969.74
18:59:01|18972.42
18:59:02|18970.02
18:59:03|18962.71
18:59:03|18963.82
18:59:05|18963.82
18:59:06|18962.31
18:59:06|18962.31
18:59:08|18962.31
18:59:08|18962.31
18:59:10|18960.09
18:59:11|18961.26
18:59:12|18961.26
18:59:13|18956.52
18:59:14|18955.73
18:59:15|18955.73
18:59:16|18955.73
18:59:17|18958.56
18:59:18|18958.56
18:59:19|18955.29
18:59:20|18955.29
18:59:21|18949.9
18:59:22|18956.83
18:59:23|18952.62
18:59:24|18952.62
18:59:25|18950.53
18:59:26|18952.61
18:59:27|18952.14
18:59:28|18950.55
18:59:29|18950.55
18:59:30|18950.55
18:59:31|18960.85
18:59:32|18959.12
18:59:33|18960.85
18:59:34|18960.85
18:59:35|18962.01
18:59:36|18962.01
18:59:38|18961.26
18:59:39|18962.61
18:59:39|18963.95
18:59:41|18961.
18:59:43|18961.
18:59:43|18961.
18:59:45|18960.85
18:59:46|18958.12
18:59:47|18958.91
18:59:47|18955.79
18:59:49|18955.67
18:59:49|18955.67
18:59:51|18958.85
18:59:52|18958.85
18:59:53|18958.85
18:59:54|18958.47
18:59:55|18958.47
18:59:56|18955.91
18:59:57|18959.57
18:59:58|18957.86
18:59:59|18957.86
19:00:00|18955.67
19:00:01|18959.88
19:00:03|18955.77
19:00:04|18956.18
19:00:05|18951.66
19:00:06|18952.26
19:00:07|18949.17
19:00:09|18943.73
19:00:10|18947.53
19:00:11|18947.53
19:00:12|18952.26
19:00:12|18948.59
19:00:14|18946.73
19:00:14|18946.73
19:00:16|18946.64
19:00:16|18949.48
19:00:17|18949.64
19:00:18|18946.79
19:00:19|18944.69
19:00:20|18949.84
19:00:21|18948.98
19:00:23|18952.32
19:00:23|18956.89
19:00:24|18957.8
19:00:25|18956.63
19:00:27|18955.82
19:00:27|18955.82
19:00:28|18962.7
19:00:29|18962.68
19:00:31|18963.38
19:00:32|18961.83
19:00:32|18963.96
19:00:33|18962.21
19:00:34|18962.21
19:00:35|18966.48
19:00:37|18967.32
19:00:38|18967.72
19:00:39|18969.52
19:00:40|18972.75
19:00:42|18967.18
19:00:42|18969.92
19:00:44|18964.68
19:00:46|18961.75
19:00:47|18961.75
19:00:47|18961.75
19:00:48|18961.75
19:00:49|18957.61
19:00:50|18958.48
19:00:52|18954.02
19:00:53|18949.18
19:00:54|18949.6
19:00:54|18943.49
19:00:55|18945.34
19:00:57|18940.
19:00:58|18938.48
19:00:58|18938.15
19:00:59|18934.06
19:01:01|18935.01
19:01:01|18936.89
19:01:03|18932.85
19:01:03|18938.73
19:01:04|18935.25
19:01:06|18936.76
19:01:07|18933.29
19:01:07|18933.02
19:01:08|18925.02
19:01:10|18916.17
19:01:10|18920.35
19:01:12|18922.57
19:01:13|18923.6
19:01:13|18922.98
19:01:15|18925.04
19:01:15|18929.23
19:01:16|18930.08
19:01:17|18927.05
19:01:18|18927.05
19:01:19|18935.66
19:01:20|18935.66
19:01:21|18936.83
19:01:22|18937.6
19:01:23|18937.6
19:01:25|18939.15
19:01:26|18939.15
19:01:27|18938.98
19:01:28|18932.9
19:01:29|18936.77
19:01:31|18940.68
19:01:31|18938.31
19:01:32|18942.03
19:01:33|18942.4
19:01:34|18942.4
19:01:35|18945.31
19:01:36|18945.31
19:01:38|18948.04
19:01:40|18942.35
19:01:41|18942.35
19:01:42|18938.55
19:01:43|18935.68
19:01:44|18935.68
19:01:45|18935.68
19:01:47|18938.17
19:01:47|18938.17
19:01:49|18940.81
19:01:50|18940.81
19:01:51|18940.57
19:01:52|18943.71
19:01:53|18943.71
19:01:54|18947.93
19:01:55|18944.57
19:01:56|18950.97
19:01:57|18951.57
19:01:58|18955.35
19:01:59|18955.71
19:02:00|18957.38
19:02:01|18956.29
19:02:02|18955.25
19:02:03|18955.25
19:02:05|18953.55
19:02:05|18953.55
19:02:07|18951.69
19:02:07|18951.47
19:02:08|18947.54
19:02:09|18948.94
19:02:10|18950.58
19:02:12|18957.58
19:02:13|18955.86
19:02:13|18955.86
19:02:14|18956.48
19:02:15|18949.42
19:02:17|18949.42
19:02:17|18945.71
19:02:18|18947.67
19:02:20|18944.47
19:02:20|18945.02
19:02:22|18943.05
19:02:22|18939.97
19:02:23|18939.97
19:02:25|18939.97
19:02:26|18946.09
19:02:26|18947.78
19:02:27|18948.9
19:02:28|18948.5
19:02:29|18950.15
19:02:31|18947.15
19:02:32|18947.51
19:02:32|18951.29
19:02:33|18948.26
19:02:34|18948.26
19:02:35|18949.46
19:02:36|18950.47
19:02:38|18950.7
19:02:40|18950.7
19:02:41|18950.85
19:02:42|18952.82
19:02:43|18952.82
19:02:45|18955.06
19:02:45|18954.64
19:02:46|18954.64
19:02:47|18953.99
19:02:48|18953.99
19:02:49|18956.76
19:02:50|18960.83
19:02:52|18961.3
19:02:52|18961.34
19:02:54|18961.26
19:02:54|18961.91
19:02:56|18967.83
19:02:57|18962.02
19:02:58|18962.02
19:02:59|18964.29
19:02:59|18968.36
19:03:01|18968.35
19:03:02|18962.71
19:03:03|18960.4
19:03:03|18960.4
19:03:05|18963.55
19:03:06|18961.67
19:03:07|18958.81
19:03:08|18957.5
19:03:10|18957.5
19:03:10|18965.75
19:03:11|18968.09
19:03:12|18966.07
19:03:13|18966.21
19:03:14|18966.21
19:03:15|18967.1
19:03:17|18966.08
19:03:18|18967.75
19:03:19|18968.56
19:03:20|18966.98
19:03:21|18964.6
19:03:22|18964.6
19:03:23|18967.26
19:03:23|18967.26
19:03:24|18967.26
19:03:25|18967.26
19:03:27|18967.26
19:03:28|18967.26
19:03:28|18963.81
19:03:30|18963.81
19:03:30|18963.81
19:03:31|18963.81
19:03:32|18963.81
19:03:33|18963.81
19:03:36|18963.81
19:03:36|18962.42
19:03:37|18964.03
19:03:39|18964.03
19:03:41|18964.03
19:03:41|18964.03
19:03:42|18959.47
19:03:44|18966.35
19:03:45|18966.35
19:03:47|18962.6
19:03:48|18958.77
19:03:49|18959.66
19:03:49|18957.97
19:03:50|18962.1
19:03:51|18966.71
19:03:53|18966.71
19:03:54|18966.71
19:03:56|18961.25
19:03:56|18962.97
19:03:57|18962.97
19:03:58|18964.32
19:03:59|18958.16
19:04:00|18958.04
19:04:02|18956.68
19:04:02|18954.85
19:04:04|18959.67
19:04:04|18962.25
19:04:06|18962.25
19:04:07|18962.25
19:04:08|18962.25
19:04:09|18962.25
19:04:10|18959.81
19:04:11|18959.44
19:04:12|18959.88
19:04:13|18959.88
19:04:14|18959.67
19:04:15|18959.67
19:04:16|18959.67
19:04:16|18959.67
19:04:18|18964.95
19:04:19|18967.95
19:04:20|18967.86
19:04:21|18967.86
19:04:22|18963.89
19:04:23|18963.84
19:04:24|18967.26
19:04:24|18967.26
19:04:26|18969.85
19:04:27|18969.52
19:04:28|18969.52
19:04:29|18968.09
19:04:30|18968.85
19:04:31|18968.42
19:04:32|18968.09
19:04:32|18972.35
19:04:34|18964.98
19:04:35|18967.22
19:04:36|18966.82
19:04:37|18966.82
19:04:38|18966.82
19:04:39|18968.39
19:04:41|18964.68
19:04:41|18964.68
19:04:42|18964.68
19:04:43|18964.68
19:04:44|18966.61
19:04:45|18966.61
19:04:47|18969.35
19:04:48|18969.35
19:04:49|18969.35
19:04:49|18970.75
19:04:51|18970.75
19:04:53|18969.96
19:04:53|18969.54
19:04:55|18971.58
19:04:57|18971.58
19:04:57|18972.1
19:04:58|18972.1
19:04:59|18975.87
19:05:00|18972.06
19:05:01|18975.21
19:05:03|18979.25
19:05:04|18974.93
19:05:05|18974.93
19:05:06|18974.93
19:05:07|18980.
19:05:07|18980.
19:05:09|18983.9
19:05:09|18978.93
19:05:10|18975.91
19:05:12|18976.28
19:05:13|18976.28
19:05:14|18975.22
19:05:15|18972.4
19:05:16|18971.87
19:05:17|18971.87
19:05:18|18971.87
19:05:19|18969.73
19:05:20|18974.08
19:05:21|18974.08
19:05:22|18974.08
19:05:23|18970.68
19:05:23|18970.68
19:05:24|18970.68
19:05:26|18970.68
19:05:26|18972.85
19:05:27|18972.85
19:05:28|18973.47
19:05:30|18973.47
19:05:31|18973.47
19:05:32|18977.84
19:05:33|18977.84
19:05:34|18977.84
19:05:34|18977.84
19:05:35|18977.84
19:05:36|18980.84
19:05:38|18980.84
19:05:39|18983.9
19:05:39|18983.9
19:05:42|18983.9
19:05:42|18983.9
19:05:43|18987.02
19:05:45|18987.7
19:05:47|18987.33
19:05:47|18987.33
19:05:49|18984.2
19:05:50|18984.2
19:05:51|18984.2
19:05:52|18984.2
19:05:53|18986.47
19:05:54|18986.47
19:05:54|18989.99
19:05:56|18989.99
19:05:57|18986.47
19:05:58|18990.
19:05:59|18988.5
19:05:59|18990.77
19:06:01|18989.72
19:06:03|18984.97
19:06:03|18984.97
19:06:04|18986.32
19:06:05|18985.5
19:06:07|18993.72
19:06:07|18994.05
19:06:09|18997.44
19:06:09|18996.65
19:06:11|18996.65
19:06:12|18996.65
19:06:13|18997.8
19:06:14|18994.03
19:06:15|18989.27
19:06:16|18989.27
19:06:16|18992.39
19:06:17|18991.63
19:06:19|18989.95
19:06:20|18989.95
19:06:20|18991.68
19:06:21|18991.68
19:06:22|18988.97
19:06:23|18985.52
19:06:25|18985.52
19:06:26|18984.96
19:06:27|18984.96
19:06:27|18986.53
19:06:29|18986.44
19:06:30|18986.44
19:06:31|18986.44
19:06:33|18990.19
19:06:33|18991.03
19:06:34|18985.71
19:06:35|18984.95
19:06:36|18984.95
19:06:37|18988.75
19:06:38|18988.75
19:06:39|18988.75
19:06:40|18988.75
19:06:42|18992.8
19:06:44|18992.86
19:06:45|18987.19
19:06:45|18988.14
19:06:48|18992.22
19:06:49|18987.75
19:06:50|18995.57
19:06:50|18994.46
19:06:52|18994.89
19:06:53|18993.07
19:06:54|18993.07
19:06:55|18991.44
19:06:57|18988.56
19:06:57|18991.51
19:06:58|18991.51
19:06:59|18991.51
19:07:00|18994.99
19:07:01|19000.41
19:07:03|18996.93
19:07:05|18995.99
19:07:05|18993.87
19:07:06|18988.37
19:07:07|18988.41
19:07:08|18986.39
19:07:09|18986.39
19:07:11|18991.61
19:07:12|18991.75
19:07:13|18992.91
19:07:14|18991.03
19:07:15|18991.09
19:07:15|18991.69
19:07:17|18994.52
19:07:18|18994.52
19:07:18|18994.52
19:07:20|18991.14
19:07:21|18990.42
19:07:22|18990.42
19:07:23|18988.37
19:07:24|18985.32
19:07:25|18985.32
19:07:26|18986.46
19:07:27|18983.14
19:07:28|18986.07
19:07:29|18984.16
19:07:30|18986.9
19:07:31|18983.96
19:07:32|18983.82
19:07:33|18985.15
19:07:35|18985.54
19:07:35|18985.04
19:07:36|18989.26
19:07:37|18985.57
19:07:38|18983.53
19:07:39|18983.53
19:07:40|18983.53
19:07:42|18983.53
19:07:43|18982.5
19:07:45|18984.56
19:07:45|18984.56
19:07:46|18990.38
19:07:47|18988.97
19:07:48|18988.97
19:07:49|18989.59
19:07:50|18986.44
19:07:51|18985.33
19:07:52|18987.6
19:07:53|18990.9
19:07:54|18990.9
19:07:55|18990.9
19:07:56|18996.15
19:07:57|18993.96
19:07:58|18993.96
19:07:59|18990.83
19:08:00|18990.83
19:08:01|18990.83
19:08:02|18993.36
19:08:04|18996.57
19:08:05|18994.26
19:08:06|18994.26
19:08:06|18997.56
19:08:08|18997.56
19:08:09|19000.66
19:08:10|19000.66
19:08:10|19000.66
19:08:12|19000.66
19:08:13|19003.34
19:08:15|19003.34
19:08:15|19003.34
19:08:16|18999.53
19:08:17|18998.9
19:08:19|18999.08
19:08:20|18999.43
19:08:21|19003.33
19:08:21|19003.33
19:08:23|19002.04
19:08:24|19002.04
19:08:24|19002.04
19:08:26|19000.27
19:08:27|19000.27
19:08:28|19000.27
19:08:29|19000.27
19:08:30|18996.94
19:08:31|18994.02
19:08:32|18993.77
19:08:32|18993.77
19:08:33|18991.75
19:08:35|18997.21
19:08:36|19000.66
19:08:36|19002.08
19:08:38|18999.3
19:08:38|19004.06
19:08:40|19004.06
19:08:41|19004.06
19:08:43|19011.93
19:08:43|19011.93
19:08:45|19009.32
19:08:47|19007.71
19:08:47|19009.71
19:08:48|19007.39
19:08:49|19006.78
19:08:50|19007.73
19:08:51|19007.73
19:08:53|19009.44
19:08:55|19008.07
19:08:55|19005.55
19:08:56|19005.32
19:08:57|19005.32
19:08:58|19000.68
19:08:59|19000.68
19:09:00|18998.
19:09:01|18997.43
19:09:02|18999.67
19:09:03|19004.46
19:09:04|19004.46
19:09:05|19005.72
19:09:06|19002.47
19:09:08|19005.85
19:09:09|19010.85
19:09:10|19010.85
19:09:11|19010.82
19:09:12|19010.82
19:09:12|19010.82
19:09:14|19010.82
19:09:15|19010.16
19:09:16|19008.9
19:09:17|19008.9
19:09:17|19008.9
19:09:20|19008.7
19:09:20|19008.4
19:09:21|19011.13
19:09:22|19011.13
19:09:23|19008.61
19:09:24|19012.44
19:09:25|19014.42
19:09:26|19014.42
19:09:27|19014.2
19:09:28|19014.2
19:09:29|19015.34
19:09:30|19015.34
19:09:31|19015.34
19:09:32|19010.3
19:09:33|19010.11
19:09:34|19008.43
19:09:35|18998.93
19:09:36|18995.73
19:09:37|18993.28
19:09:38|18994.77
19:09:39|18994.77
19:09:40|18988.09
19:09:41|19000.66
19:09:42|19002.08
19:09:44|19000.29
19:09:45|19000.29
19:09:47|19000.29
19:09:47|19000.29
19:09:48|18996.88
19:09:50|19000.7
19:09:51|18996.24
19:09:52|18996.24
19:09:53|19000.81
19:09:54|19002.75
19:09:56|19000.04
19:09:57|19000.04
19:09:57|18998.38
19:09:58|19001.22
19:10:00|19001.22
19:10:01|19001.22
19:10:02|19002.24
19:10:04|19002.24
19:10:05|18998.
19:10:05|18999.73
19:10:07|18996.54
19:10:08|18996.
19:10:09|18989.75
19:10:09|18990.37
19:10:11|18991.71
19:10:11|18995.76
19:10:12|18995.76
19:10:13|18995.76
19:10:15|18995.76
19:10:15|18994.67
19:10:16|18994.67
19:10:17|18994.67
19:10:19|19000.01
19:10:19|18999.55
19:10:21|18998.77
19:10:22|18998.77
19:10:22|18998.77
19:10:23|18998.93
19:10:25|18998.93
19:10:25|19003.51
19:10:26|19003.51
19:10:27|19002.45
19:10:28|19002.45
19:10:29|18997.75
19:10:30|18997.75
19:10:31|18997.75
19:10:33|18997.75
19:10:34|19004.29
19:10:35|19004.88
19:10:35|19008.23
19:10:37|19008.12
19:10:38|19006.82
19:10:38|19006.82
19:10:39|19010.
19:10:40|19010.45
19:10:42|19008.31
19:10:43|19005.81
19:10:43|19006.77
19:10:44|19006.77
19:10:45|19009.82
19:10:47|19013.38
19:10:49|19012.91
19:10:49|19007.9
19:10:51|19007.9
19:10:52|19009.31
19:10:53|19009.31
19:10:54|19009.31
19:10:55|19005.59
19:10:56|19002.35
19:10:57|19002.35
19:10:58|19005.44
19:10:59|19005.44
19:11:00|19005.44
19:11:01|19004.25
19:11:03|19006.03
19:11:03|19006.03
19:11:05|19003.23
19:11:06|18998.82
19:11:06|18996.84
19:11:08|19002.82
19:11:09|19003.81
19:11:09|19001.12
19:11:11|19001.12
19:11:12|19001.12
19:11:12|19001.12
19:11:14|19001.12
19:11:15|19001.12
19:11:15|19001.12
19:11:16|19001.12
19:11:18|19005.09
19:11:19|19002.8
19:11:20|19002.8
19:11:21|18999.52
19:11:22|18995.23
19:11:23|18995.23
19:11:24|18994.01
19:11:25|18994.01
19:11:26|18996.84
19:11:27|18996.84
19:11:28|18993.29
19:11:29|18991.03
19:11:30|18993.66
19:11:31|18991.18
19:11:32|18989.26
19:11:33|18989.65
19:11:34|18988.14
19:11:35|18985.47
19:11:36|18985.04
19:11:37|18985.04
19:11:38|18982.97
19:11:39|18986.88
19:11:40|18987.22
19:11:41|18983.48
19:11:42|18983.48
19:11:44|18989.86
19:11:45|18989.86
19:11:46|18989.86
19:11:48|18988.23
19:11:49|18988.23
19:11:51|18988.23
19:11:52|18987.78
19:11:53|18987.78
19:11:54|18987.13
19:11:55|18987.13
19:11:57|18987.13
19:11:58|18983.48
19:11:59|18982.47
19:11:59|18984.05
19:12:01|18984.05
19:12:01|18986.54
19:12:02|18986.54
19:12:03|18991.71
19:12:05|18992.39
19:12:06|18992.96
19:12:06|18992.96
19:12:07|18992.69
19:12:08|18991.24
19:12:09|18995.85
19:12:10|18995.85
19:12:12|18995.85
19:12:13|18994.55
19:12:14|18989.86
19:12:15|18989.86
19:12:16|18989.86
19:12:17|18987.17
19:12:18|18985.26
19:12:19|18985.1
19:12:20|18986.91
19:12:21|18986.91
19:12:22|18986.91
19:12:23|18980.04
19:12:24|18981.62
19:12:25|18981.62
19:12:26|18977.76
19:12:27|18977.76
19:12:28|18979.37
19:12:29|18979.37
19:12:30|18979.85
19:12:31|18976.7
19:12:32|18973.9
19:12:33|18976.28
19:12:34|18970.91
19:12:35|18970.91
19:12:36|18970.48
19:12:37|18970.48
19:12:38|18970.48
19:12:39|18972.79
19:12:40|18971.55
19:12:41|18971.1
19:12:42|18971.1
19:12:43|18972.94
19:12:44|18972.94
19:12:45|18972.94
19:12:46|18972.94
19:12:47|18970.66
19:12:48|18970.66
19:12:50|18974.08
19:12:51|18975.01
19:12:52|18977.7
19:12:54|18973.76
19:12:54|18973.76
19:12:56|18973.76
19:12:57|18974.45
19:12:58|18974.45
19:12:59|18973.99
19:13:01|18973.99
19:13:02|18973.99
19:13:03|18973.99
19:13:03|18973.99
19:13:05|18973.99
19:13:05|18977.68
19:13:07|18980.29
19:13:08|18978.03
19:13:08|18979.85
19:13:10|18969.94
19:13:11|18974.43
19:13:12|18975.45
19:13:13|18974.11
19:13:14|18978.55
19:13:15|18981.56
19:13:16|18977.11
19:13:16|18974.17
19:13:18|18975.08
19:13:19|18975.08
19:13:20|18970.44
19:13:21|18970.44
19:13:21|18972.67
19:13:22|18971.35
19:13:24|18971.35
19:13:25|18971.92
19:13:26|18971.76
19:13:26|18969.19
19:13:28|18968.4
19:13:29|18968.4
19:13:29|18972.32
19:13:31|18969.76
19:13:31|18973.59
19:13:33|18973.85
19:13:33|18973.85
19:13:34|18979.31
19:13:36|18979.25
19:13:37|18979.25
19:13:38|18975.81
19:13:38|18976.5
19:13:39|18976.5
19:13:41|18981.23
19:13:42|18979.39
19:13:44|18980.7
19:13:44|18980.7
19:13:46|18976.93
19:13:46|18975.43
19:13:48|18970.91
19:13:49|18970.91
19:13:50|18973.56
19:13:51|18973.56
19:13:53|18969.
19:13:54|18969.
19:13:55|18971.65
19:13:56|18965.66
19:13:58|18967.44
19:13:59|18968.89
19:13:59|18968.03
19:14:00|18968.03
19:14:01|18969.34
19:14:03|18970.4
19:14:04|18970.4
19:14:05|18970.4
19:14:07|18977.58
19:14:07|18977.58
19:14:09|18977.58
19:14:09|18982.71
19:14:10|18982.71
19:14:12|18982.71
19:14:12|18982.71
19:14:14|18982.71
19:14:14|18980.45
19:14:15|18982.56
19:14:16|18978.29
19:14:17|18980.29
19:14:19|18980.29
19:14:19|18980.29
19:14:20|18980.29
19:14:22|18980.08
19:14:22|18980.83
19:14:23|18977.67
19:14:25|18977.67
19:14:25|18977.67
19:14:27|18977.67
19:14:28|18977.67
19:14:29|18977.67
19:14:30|18974.79
19:14:31|18969.42
19:14:32|18969.06
19:14:33|18968.28
19:14:35|18963.21
19:14:36|18960.7
19:14:37|18964.64
19:14:37|18966.22
19:14:38|18966.22
19:14:40|18966.22
19:14:41|18962.24
19:14:41|18963.57
19:14:43|18963.57
19:14:44|18965.21
19:14:44|18965.46
19:14:46|18962.07
19:14:47|18964.03
19:14:47|18964.03
19:14:49|18968.43
19:14:51|18968.43
19:14:52|18967.07
19:14:54|18966.88
19:14:55|18966.88
19:14:55|18968.04
19:14:57|18968.04
19:14:58|18966.64
19:14:59|18966.64
19:15:00|18968.91
19:15:01|18967.07
19:15:03|18967.46
19:15:03|18968.96
19:15:05|18969.69
19:15:06|18966.76
19:15:07|18966.76
19:15:08|18967.33
19:15:09|18968.07
19:15:10|18968.07
19:15:12|18969.4
19:15:12|18965.54
19:15:13|18965.64
19:15:14|18968.04
19:15:15|18968.04
19:15:16|18968.44
19:15:17|18973.39
19:15:18|18973.39
19:15:19|18976.83
19:15:20|18979.33
19:15:22|18979.26
19:15:22|18979.26
19:15:23|18979.26
19:15:25|18980.09
19:15:25|18980.09
19:15:27|18980.48
19:15:27|18980.48
19:15:28|18976.52
19:15:29|18976.52
19:15:30|18977.24
19:15:31|18978.69
19:15:32|18978.69
19:15:33|18978.69
19:15:34|18977.41
19:15:35|18978.58
19:15:36|18978.58
19:15:37|18977.29
19:15:38|18980.9
19:15:39|18981.17
19:15:41|18983.15
19:15:41|18983.15
19:15:42|18988.25
19:15:44|18988.25
19:15:45|18988.25
19:15:45|18985.63
19:15:46|18994.29
19:15:47|18995.98
19:15:48|18993.96
19:15:50|18993.85
19:15:51|18993.85
19:15:52|18999.86
19:15:54|18997.77
19:15:54|18998.75
19:15:56|18996.36
19:15:56|18996.36
19:15:58|18996.36
19:15:59|18996.36
19:16:01|19003.17
19:16:01|19000.
19:16:03|19000.
19:16:03|19002.8
19:16:05|19002.8
19:16:06|18996.89
19:16:07|19006.72
19:16:08|19008.65
19:16:09|19008.79
19:16:10|19004.55
19:16:12|19001.03
19:16:12|19001.03
19:16:13|19001.03
19:16:14|19005.32
19:16:15|19005.32
19:16:16|19003.13
19:16:17|19007.93
19:16:19|19004.81
19:16:19|19005.17
19:16:21|19005.37
19:16:22|19005.37
19:16:23|19002.17
19:16:24|19000.1
19:16:25|19003.4
19:16:26|19004.69
19:16:27|19004.69
19:16:28|18999.26
19:16:29|19001.47
19:16:30|18996.61
19:16:31|19000.23
19:16:32|19000.23
19:16:33|19000.23
19:16:34|19000.23
19:16:35|19002.11
19:16:36|18999.95
19:16:37|18999.95
19:16:38|18999.95
19:16:39|18999.95
19:16:40|19005.01
19:16:41|19005.01
19:16:42|19005.01
19:16:43|19003.91
19:16:44|19003.91
19:16:45|19003.91
19:16:46|19003.91
19:16:47|18999.73
19:16:48|19000.53
19:16:49|18997.17
19:16:50|18997.17
19:16:52|18997.71
19:16:52|18997.71
19:16:53|18998.75
19:16:54|18998.75
19:16:56|18996.92
19:16:57|18996.92
19:16:58|18996.92
19:16:59|18996.92
19:17:00|18996.7
19:17:01|18998.24
19:17:02|18998.24
19:17:03|19000.32
19:17:04|19006.92
19:17:05|19004.18
19:17:06|19006.19
19:17:08|19006.42
19:17:08|19006.42
19:17:10|19006.38
19:17:10|19006.38
19:17:12|19007.39
19:17:13|19003.02
19:17:14|18999.53
19:17:15|19000.43
19:17:16|18997.57
19:17:17|18992.67
19:17:18|18994.83
19:17:20|18991.51
19:17:21|18993.04
19:17:22|18994.29
19:17:23|18994.29
19:17:24|18994.29
19:17:25|18994.29
19:17:26|18995.12
19:17:27|18992.92
19:17:28|18995.87
19:17:29|18990.2
19:17:30|18990.2
19:17:31|18990.2
19:17:32|18987.22
19:17:33|18987.22
19:17:34|18987.38
19:17:35|18989.3
19:17:36|18989.
19:17:37|18990.27
19:17:38|18990.58
19:17:39|18988.82
19:17:40|18989.95
19:17:41|18992.75
19:17:42|18995.46
19:17:43|18995.46
19:17:44|18993.46
19:17:45|18995.97
19:17:46|18993.98
19:17:47|18994.85
19:17:48|18994.85
19:17:49|18997.68
19:17:50|18997.68
19:17:51|18997.17
19:17:52|18993.47
19:17:54|18994.94
19:17:54|18995.59
19:17:56|18995.59
19:17:58|18993.07
19:17:59|18995.14
19:18:00|18995.14
19:18:01|18995.14
19:18:02|18994.76
19:18:03|18994.76
19:18:03|18994.76
19:18:04|18996.25
19:18:06|18996.25
19:18:07|18994.65
19:18:08|18994.65
19:18:08|18994.97
19:18:10|18994.97
19:18:10|18994.97
19:18:11|18995.07
19:18:12|19000.47
19:18:13|19000.47
19:18:15|19000.47
19:18:16|18996.09
19:18:16|18998.52
19:18:18|18998.52
19:18:18|18995.49
19:18:20|18994.84
19:18:21|18993.02
19:18:22|18993.02
19:18:22|18995.76
19:18:23|18995.76
19:18:25|18994.48
19:18:25|18994.48
19:18:26|18994.48
19:18:28|18995.81
19:18:29|18995.81
19:18:30|18995.81
19:18:30|18993.82
19:18:31|18993.82
19:18:33|18997.01
19:18:33|18997.01
19:18:34|18993.07
19:18:36|18995.42
19:18:36|18995.42
19:18:37|18995.42
19:18:38|18996.16
19:18:40|18996.16
19:18:40|18995.77
19:18:42|18996.44
19:18:42|18996.44
19:18:44|18997.05
19:18:44|18993.07
19:18:45|18993.
19:18:47|18993.
19:18:48|18993.
19:18:48|18996.82
19:18:50|18999.63
19:18:50|18997.47
19:18:51|19000.55
19:18:53|19002.18
19:18:55|18996.
19:18:56|18993.07
19:18:56|18995.16
19:18:58|18994.77
19:18:59|18995.51
19:19:01|18995.51
19:19:01|18997.59
19:19:03|18997.59
19:19:04|18999.54
19:19:05|18999.54
19:19:06|18999.54
19:19:07|18999.54
19:19:08|19000.56
19:19:09|19000.56
19:19:10|19000.56
19:19:11|18999.25
19:19:12|18997.61
19:19:13|18997.61
19:19:15|19000.96
19:19:15|19000.96
19:19:16|19004.44
19:19:18|19000.56
19:19:19|19002.06
19:19:19|19002.06
19:19:21|18996.32
19:19:21|18996.32
19:19:23|18995.55
19:19:23|18995.63
19:19:25|18995.01
19:19:25|18993.34
19:19:26|18993.34
19:19:28|18993.34
19:19:29|18993.34
19:19:30|18993.34
19:19:31|18993.61
19:19:32|18993.61
19:19:33|18990.
19:19:34|18987.07
19:19:35|18989.37
19:19:36|18989.37
19:19:37|18988.37
19:19:38|18988.06
19:19:39|18986.87
19:19:40|18986.87
19:19:42|18986.87
19:19:43|18981.94
19:19:43|18980.35
19:19:45|18978.67
19:19:45|18979.45
19:19:47|18979.45
19:19:47|18979.45
19:19:48|18979.45
19:19:50|18980.31
19:19:50|18980.31
19:19:51|18980.31
19:19:52|18980.31
19:19:54|18974.18
19:19:56|18976.05
19:19:57|18976.48
19:19:58|18976.48
19:19:59|18975.64
19:20:01|18976.48
19:20:02|18976.48
19:20:03|18976.48
19:20:05|18980.15
19:20:05|18980.15
19:20:07|18980.15
19:20:08|18983.1
19:20:08|18979.31
19:20:09|18979.31
19:20:11|18978.49
19:20:12|18978.49
19:20:13|18976.87
19:20:14|18976.6
19:20:15|18976.6
19:20:16|18976.6
19:20:17|18976.6
19:20:18|18976.18
19:20:19|18978.27
19:20:20|18979.62
19:20:21|18978.88
19:20:22|18980.35
19:20:23|18980.46
19:20:24|18981.27
19:20:25|18981.27
19:20:26|18978.05
19:20:27|18977.1
19:20:28|18975.71
19:20:29|18975.42
19:20:30|18976.
19:20:31|18976.42
19:20:32|18976.42
19:20:33|18977.26
19:20:34|18975.83
19:20:35|18978.84
19:20:36|18978.05
19:20:37|18978.05
19:20:38|18971.87
19:20:39|18971.87
19:20:40|18971.87
19:20:41|18971.87
19:20:43|18968.58
19:20:43|18969.55
19:20:45|18968.96
19:20:45|18967.71
19:20:47|18965.18
19:20:48|18970.3
19:20:49|18970.87
19:20:49|18970.87
19:20:51|18970.76
19:20:51|18970.76
19:20:53|18970.76
19:20:54|18969.17
19:20:55|18969.31
19:20:56|18970.61
19:20:58|18967.67
19:20:59|18967.67
19:21:00|18967.67
19:21:02|18969.31
19:21:03|18969.31
19:21:05|18969.31
19:21:06|18965.1
19:21:07|18957.95
19:21:09|18947.86
19:21:09|18947.02
19:21:11|18945.12
19:21:11|18947.81
19:21:12|18947.81
19:21:13|18948.74
19:21:14|18947.55
19:21:16|18949.2
19:21:17|18945.05
19:21:17|18945.05
19:21:18|18943.45
19:21:20|18943.59
19:21:21|18945.39
19:21:22|18945.39
19:21:23|18948.07
19:21:24|18946.41
19:21:25|18946.41
19:21:26|18947.67
19:21:27|18949.55
19:21:28|18952.52
19:21:29|18951.93
19:21:30|18953.3
19:21:31|18951.01
19:21:32|18952.45
19:21:33|18954.09
19:21:34|18954.09
19:21:35|18954.13
19:21:36|18956.62
19:21:37|18956.62
19:21:38|18956.62
19:21:39|18956.62
19:21:41|18950.26
19:21:41|18950.26
19:21:43|18950.26
19:21:43|18950.33
19:21:44|18952.62
19:21:45|18952.62
19:21:47|18952.62
19:21:48|18952.62
19:21:48|18952.62
19:21:50|18948.66
19:21:50|18948.66
19:21:52|18948.66
19:21:53|18946.41
19:21:53|18949.45
19:21:54|18947.43
19:21:56|18947.54
19:21:56|18951.
19:21:58|18951.
19:21:59|18954.
19:22:00|18954.
19:22:01|18954.
19:22:02|18954.
19:22:04|18946.06
19:22:04|18945.22
19:22:06|18945.22
19:22:07|18945.22
19:22:08|18947.01
19:22:09|18946.95
19:22:10|18946.4
19:22:12|18943.75
19:22:13|18942.53
19:22:14|18942.53
19:22:15|18942.56
19:22:15|18944.29
19:22:17|18941.86
19:22:18|18941.86
19:22:19|18945.57
19:22:20|18945.57
19:22:21|18944.84
19:22:22|18945.32
19:22:23|18945.32
19:22:23|18945.32
19:22:25|18948.86
19:22:25|18949.2
19:22:26|18947.37
19:22:27|18948.37
19:22:28|18944.34
19:22:29|18944.34
19:22:30|18944.34
19:22:31|18944.34
19:22:32|18944.34
19:22:34|18944.34
19:22:34|18944.34
19:22:36|18952.58
19:22:36|18950.38
19:22:37|18950.29
19:22:38|18950.29
19:22:39|18948.9
19:22:40|18948.9
19:22:42|18948.9
19:22:43|18948.9
19:22:43|18948.95
19:22:44|18948.95
19:22:45|18952.07
19:22:47|18950.73
19:22:48|18950.73
19:22:49|18951.71
19:22:50|18951.71
19:22:51|18954.56
19:22:53|18951.19
19:22:53|18951.19
19:22:54|18951.19
19:22:56|18951.19
19:22:57|18950.84
19:22:58|18950.84
19:23:00|18955.16
19:23:01|18953.87
19:23:01|18955.72
19:23:02|18957.85
19:23:04|18961.51
19:23:05|18961.51
19:23:06|18961.51
19:23:07|18961.51
19:23:08|18961.51
19:23:09|18961.51
19:23:10|18958.27
19:23:12|18954.82
19:23:12|18952.94
19:23:13|18952.94
19:23:14|18947.34
19:23:16|18943.25
19:23:17|18945.08
19:23:18|18943.04
19:23:19|18941.39
19:23:20|18943.06
19:23:20|18941.03
19:23:22|18944.16
19:23:23|18945.88
19:23:23|18947.
19:23:24|18941.78
19:23:26|18943.44
19:23:26|18943.44
19:23:27|18943.44
19:23:28|18943.44
19:23:29|18943.44
19:23:30|18943.44
19:23:31|18943.44
19:23:33|18943.44
19:23:33|18948.15
19:23:35|18947.52
19:23:36|18947.52
19:23:36|18947.88
19:23:38|18947.88
19:23:38|18947.88
19:23:39|18948.46
19:23:40|18948.46
19:23:42|18948.46
19:23:43|18949.01
19:23:44|18949.01
19:23:45|18941.42
19:23:47|18940.62
19:23:48|18939.45
19:23:48|18939.15
19:23:50|18939.15
19:23:50|18941.82
19:23:52|18941.82
19:23:52|18939.48
19:23:53|18940.82
19:23:54|18939.83
19:23:55|18937.7
19:23:57|18941.33
19:23:59|18944.58
19:24:00|18945.6
19:24:01|18946.64
19:24:02|18950.35
19:24:03|18950.35
19:24:05|18950.35
19:24:05|18953.33
19:24:06|18953.01
19:24:08|18955.93
19:24:09|18955.93
19:24:10|18959.03
19:24:11|18971.
19:24:12|18969.66
19:24:13|18970.
19:24:14|18967.64
19:24:15|18967.64
19:24:16|18967.64
19:24:18|18967.
19:24:19|18967.
19:24:19|18967.04
19:24:20|18967.04
19:24:21|18966.91
19:24:23|18964.21
19:24:23|18959.57
19:24:25|18963.15
19:24:26|18963.15
19:24:27|18961.89
19:24:28|18961.89
19:24:30|18961.89
19:24:31|18959.32
19:24:31|18960.
19:24:33|18961.57
19:24:33|18959.84
19:24:34|18962.35
19:24:35|18962.28
19:24:36|18968.45
19:24:38|18966.81
19:24:40|18964.34
19:24:40|18964.34
19:24:42|18965.69
19:24:43|18965.51
19:24:44|18965.51
19:24:45|18965.51
19:24:46|18964.73
19:24:47|18968.42
19:24:48|18962.71
19:24:49|18962.71
19:24:50|18962.71
19:24:51|18963.71
19:24:52|18963.71
19:24:53|18963.71
19:24:54|18964.07
19:24:55|18964.07
19:24:56|18958.97
19:24:57|18958.43
19:24:59|18959.29
19:25:00|18958.19
19:25:01|18956.02
19:25:02|18956.02
19:25:03|18958.25
19:25:04|18958.25
19:25:05|18955.5
19:25:06|18955.5
19:25:07|18956.87
19:25:08|18956.87
19:25:09|18951.33
19:25:11|18954.34
19:25:11|18954.89
19:25:13|18954.76
19:25:14|18950.
19:25:15|18954.61
19:25:16|18954.61
19:25:17|18954.61
19:25:18|18954.06
19:25:19|18954.06
19:25:20|18954.06
19:25:21|18954.06
19:25:22|18954.06
19:25:23|18960.66
19:25:24|18967.44
19:25:25|18967.39
19:25:26|18961.94
19:25:27|18961.94
19:25:28|18964.27
19:25:29|18960.69
19:25:30|18960.69
19:25:31|18960.69
19:25:33|18960.69
19:25:33|18960.69
19:25:34|18960.69
19:25:35|18960.69
19:25:36|18964.97
19:25:37|18964.97
19:25:38|18964.97
19:25:39|18964.97
19:25:40|18964.97
19:25:42|18964.8
19:25:43|18961.84
19:25:44|18961.84
19:25:45|18961.84
19:25:46|18966.26
19:25:47|18962.89
19:25:48|18963.41
19:25:49|18961.69
19:25:50|18961.69
19:25:51|18963.99
19:25:52|18963.99
19:25:53|18964.71
19:25:54|18964.71
19:25:55|18960.97
19:25:56|18960.97
19:25:57|18958.38
19:25:58|18958.38
19:26:00|18955.58
19:26:00|18955.58
19:26:02|18954.64
19:26:03|18954.64
19:26:04|18954.64
19:26:05|18955.54
19:26:05|18955.54
19:26:07|18954.39
19:26:07|18954.39
19:26:09|18956.16
19:26:10|18956.16
19:26:11|18956.16
19:26:12|18956.16
19:26:13|18958.66
19:26:15|18961.17
19:26:16|18962.78
19:26:17|18961.23
19:26:18|18961.23
19:26:19|18961.23
19:26:20|18959.81
19:26:21|18960.63
19:26:22|18960.63
19:26:23|18957.44
19:26:24|18957.33
19:26:25|18957.33
19:26:26|18952.5
19:26:28|18952.74
19:26:28|18952.74
19:26:30|18952.6
19:26:31|18952.6
19:26:32|18952.26
19:26:33|18948.46
19:26:34|18948.46
19:26:35|18947.2
19:26:36|18945.
19:26:37|18948.08
19:26:38|18950.19
19:26:39|18951.32
19:26:40|18951.32
19:26:41|18951.32
19:26:42|18951.32
19:26:43|18951.32
19:26:44|18951.32
19:26:45|18951.32
19:26:46|18948.32
19:26:47|18948.32
19:26:47|18948.32
19:26:49|18948.93
19:26:50|18948.31
19:26:51|18946.19
19:26:52|18947.97
19:26:52|18947.97
19:26:53|18947.97
19:26:55|18950.09
19:26:56|18950.09
19:26:57|18954.8
19:26:58|18954.8
19:26:59|18954.8
19:27:01|18954.8
19:27:02|18954.8
19:27:04|18954.8
19:27:04|18950.91
19:27:05|18952.91
19:27:06|18952.92
19:27:07|18952.99
19:27:09|18948.65
19:27:09|18948.65
19:27:11|18948.65
19:27:12|18945.25
19:27:13|18945.25
19:27:14|18942.2
19:27:16|18942.15
19:27:16|18942.15
19:27:17|18942.15
19:27:18|18939.85
19:27:19|18939.85
19:27:20|18942.72
19:27:21|18941.
19:27:22|18941.61
19:27:23|18941.26
19:27:24|18939.17
19:27:25|18939.76
19:27:26|18941.5
19:27:27|18941.5
19:27:28|18941.5
19:27:29|18939.05
19:27:31|18938.17
19:27:32|18938.17
19:27:33|18939.67
19:27:34|18949.7
19:27:35|18948.37
19:27:36|18946.71
19:27:37|18946.71
19:27:38|18948.45
19:27:39|18947.83
19:27:39|18946.86
19:27:41|18946.77
19:27:41|18946.77
19:27:43|18946.04
19:27:44|18946.04
19:27:45|18947.05
19:27:45|18947.05
19:27:47|18947.05
19:27:47|18945.15
19:27:49|18944.13
19:27:50|18943.63
19:27:51|18943.59
19:27:52|18946.05
19:27:53|18922.44
19:27:54|18918.53
19:27:55|18933.34
19:27:56|18928.86
19:27:57|18931.1
19:27:58|18935.99
19:27:59|18937.8
19:28:01|18937.54
19:28:02|18939.62
19:28:03|18939.75
19:28:04|18940.66
19:28:05|18940.66
19:28:07|18927.75
19:28:08|18927.75
19:28:10|18925.17
19:28:10|18924.16
19:28:12|18920.35
19:28:12|18916.79
19:28:14|18917.98
19:28:15|18918.23
19:28:16|18918.23
19:28:17|18922.2
19:28:18|18925.18
19:28:19|18925.18
19:28:20|18925.18
19:28:21|18926.59
19:28:22|18932.86
19:28:23|18933.68
19:28:24|18931.13
19:28:25|18931.13
19:28:26|18930.16
19:28:27|18932.95
19:28:28|18932.37
19:28:29|18934.75
19:28:30|18933.78
19:28:31|18933.78
19:28:32|18931.18
19:28:33|18931.17
19:28:34|18931.17
19:28:35|18931.17
19:28:36|18936.81
19:28:37|18932.94
19:28:38|18929.04
19:28:39|18928.67
19:28:40|18931.36
19:28:41|18933.15
19:28:42|18936.88
19:28:43|18937.45
19:28:44|18936.76
19:28:45|18935.17
19:28:46|18938.96
19:28:47|18938.78
19:28:48|18939.95
19:28:49|18939.95
19:28:50|18939.95
19:28:51|18939.75
19:28:52|18933.27
19:28:53|18937.37
19:28:54|18937.17
19:28:55|18937.17
19:28:56|18936.42
19:28:57|18936.42
19:28:58|18936.42
19:28:59|18931.17
19:29:00|18930.82
19:29:01|18929.41
19:29:02|18929.41
19:29:03|18931.8
19:29:04|18931.8
19:29:05|18935.07
19:29:07|18933.51
19:29:07|18938.15
19:29:09|18938.6
19:29:10|18938.91
19:29:11|18939.34
19:29:12|18939.34
19:29:13|18938.46
19:29:15|18938.46
19:29:16|18935.67
19:29:17|18935.67
19:29:18|18935.67
19:29:19|18935.67
19:29:21|18926.58
19:29:21|18926.02
19:29:23|18925.09
19:29:24|18925.09
19:29:25|18924.39
19:29:26|18921.99
19:29:27|18921.99
19:29:29|18920.12
19:29:29|18920.12
19:29:31|18920.12
19:29:31|18919.62
19:29:32|18919.62
19:29:33|18919.62
19:29:34|18919.01
19:29:35|18919.01
19:29:37|18921.69
19:29:38|18920.89
19:29:39|18922.02
19:29:39|18923.41
19:29:41|18922.55
19:29:41|18921.26
19:29:43|18922.77
19:29:44|18915.77
19:29:44|18918.36
19:29:46|18917.9
19:29:46|18917.9
19:29:47|18922.64
19:29:49|18922.64
19:29:49|18920.24
19:29:50|18917.77
19:29:51|18920.47
19:29:53|18923.54
19:29:53|18923.54
19:29:54|18922.86
19:29:55|18921.12
19:29:56|18921.12
19:29:57|18921.12
19:29:58|18919.82
19:29:59|18917.9
19:30:00|18917.54
19:30:01|18919.52
19:30:03|18916.5
19:30:04|18918.57
19:30:06|18917.13
19:30:07|18917.59
19:30:09|18917.59
19:30:10|18917.59
19:30:10|18917.55
19:30:11|18917.55
19:30:12|18917.55
19:30:14|18917.55
19:30:14|18913.03
19:30:16|18912.24
19:30:17|18908.04
19:30:17|18900.33
19:30:19|18889.5
19:30:20|18881.34
19:30:21|18883.91
19:30:22|18864.89
19:30:23|18820.
19:30:24|18795.73
19:30:25|18769.87
19:30:26|18797.53
19:30:27|18807.85
19:30:28|18826.67
19:30:29|18811.03
19:30:30|18796.15
19:30:31|18795.04
19:30:32|18786.18
19:30:33|18797.91
19:30:34|18799.59
19:30:35|18804.34
19:30:37|18811.56
19:30:38|18801.48
19:30:39|18815.38
19:30:40|18806.9
19:30:41|18819.14
19:30:42|18813.6
19:30:43|18819.89
19:30:44|18810.37
19:30:45|18811.44
19:30:46|18818.25
19:30:47|18819.1
19:30:48|18823.65
19:30:49|18829.13
19:30:50|18826.23
19:30:51|18823.14
19:30:52|18826.45
19:30:53|18822.26
19:30:54|18818.58
19:30:55|18816.13
19:30:56|18819.27
19:30:57|18822.32
19:30:58|18825.11
19:30:59|18829.34
19:31:00|18824.47
19:31:01|18835.51
19:31:02|18828.09
19:31:03|18825.77
19:31:05|18824.26
19:31:05|18824.37
19:31:07|18824.98
19:31:08|18821.58
19:31:09|18819.24
19:31:10|18819.89
19:31:11|18810.82
19:31:12|18810.42
19:31:13|18816.83
19:31:15|18809.07
19:31:15|18807.28
19:31:16|18806.53
19:31:17|18814.83
19:31:19|18814.83
19:31:20|18814.83
19:31:20|18811.98
19:31:22|18818.8
19:31:23|18816.22
19:31:24|18822.84
19:31:25|18828.85
19:31:26|18826.71
19:31:26|18833.17
19:31:27|18826.32
19:31:28|18822.91
19:31:30|18816.73
19:31:30|18824.21
19:31:31|18823.03
19:31:33|18827.91
19:31:34|18832.16
19:31:35|18835.
19:31:36|18835.
19:31:37|18832.47
19:31:38|18829.94
19:31:39|18821.79
19:31:40|18821.89
19:31:41|18821.89
19:31:42|18834.03
19:31:43|18836.
19:31:44|18838.42
19:31:45|18835.72
19:31:46|18843.94
19:31:47|18843.84
19:31:48|18844.52
19:31:49|18847.
19:31:50|18846.75
19:31:51|18850.7
19:31:52|18851.12
19:31:53|18851.05
19:31:54|18844.61
19:31:55|18847.25
19:31:56|18854.18
19:31:57|18852.05
19:31:58|18849.1
19:31:59|18851.19
19:32:00|18851.19
19:32:01|18844.04
19:32:02|18840.46
19:32:03|18840.46
19:32:04|18841.66
19:32:05|18849.45
19:32:06|18845.68
19:32:08|18836.04
19:32:09|18838.92
19:32:10|18838.92
19:32:11|18831.27
19:32:12|18830.01
19:32:13|18830.01
19:32:14|18828.03
19:32:16|18830.59
19:32:17|18832.58
19:32:18|18830.85
19:32:18|18830.85
19:32:19|18830.85
19:32:20|18830.85
19:32:22|18835.31
19:32:22|18830.
19:32:23|18826.88
19:32:25|18827.22
19:32:26|18823.43
19:32:27|18821.18
19:32:29|18817.26
19:32:29|18817.26
19:32:30|18821.29
19:32:32|18816.35
19:32:32|18820.02
19:32:33|18820.38
19:32:35|18818.99
19:32:36|18816.35
19:32:37|18818.13
19:32:38|18822.09
19:32:39|18822.72
19:32:40|18820.
19:32:41|18822.16
19:32:42|18822.16
19:32:43|18816.86
19:32:44|18816.86
19:32:45|18817.27
19:32:46|18810.35
19:32:47|18814.64
19:32:48|18818.29
19:32:49|18818.29
19:32:50|18818.29
19:32:51|18814.58
19:32:52|18814.58
19:32:53|18814.58
19:32:54|18806.82
19:32:56|18806.82
19:32:56|18811.1
19:32:57|18803.61
19:32:59|18807.25
19:33:00|18807.25
19:33:01|18804.72
19:33:02|18804.72
19:33:03|18802.88
19:33:04|18803.92
19:33:05|18803.92
19:33:06|18803.92
19:33:08|18805.21
19:33:09|18801.56
19:33:10|18806.66
19:33:11|18806.66
19:33:12|18803.92
19:33:13|18811.82
19:33:14|18810.79
19:33:15|18806.39
19:33:17|18804.42
19:33:17|18806.3
19:33:19|18801.82
19:33:20|18801.82
19:33:21|18804.71
19:33:22|18804.71
19:33:23|18804.71
19:33:23|18804.71
19:33:24|18810.4
19:33:26|18810.4
19:33:27|18810.4
19:33:27|18810.4
19:33:30|18809.13
19:33:30|18808.91
19:33:31|18813.27
19:33:32|18816.2
19:33:33|18813.74
19:33:35|18818.68
19:33:37|18805.67
19:33:37|18802.69
19:33:38|18799.13
19:33:39|18805.6
19:33:40|18810.57
19:33:41|18810.57
19:33:42|18810.57
19:33:43|18817.71
19:33:44|18817.71
19:33:45|18817.71
19:33:46|18817.71
19:33:47|18817.71
19:33:48|18824.57
19:33:49|18826.06
19:33:50|18822.47
19:33:51|18822.36
19:33:52|18822.36
19:33:53|18822.36
19:33:54|18822.75
19:33:55|18825.7
19:33:56|18825.7
19:33:57|18831.32
19:33:59|18829.19
19:34:00|18831.16
19:34:01|18836.59
19:34:01|18839.47
19:34:03|18839.47
19:34:04|18839.78
19:34:05|18837.93
19:34:06|18837.12
19:34:08|18831.94
19:34:08|18834.21
19:34:10|18833.14
19:34:11|18830.02
19:34:13|18818.65
19:34:14|18818.65
19:34:14|18821.47
19:34:16|18819.15
19:34:16|18818.48
19:34:17|18819.76
19:34:19|18823.36
19:34:20|18825.59
19:34:22|18825.59
19:34:22|18827.63
19:34:23|18827.63
19:34:24|18821.73
19:34:25|18821.25
19:34:26|18818.39
19:34:27|18817.29
19:34:28|18821.28
19:34:29|18820.42
19:34:30|18819.87
19:34:31|18820.94
19:34:32|18819.31
19:34:33|18812.84
19:34:34|18813.26
19:34:35|18813.26
19:34:36|18810.05
19:34:38|18807.55
19:34:39|18808.74
19:34:40|18803.32
19:34:41|18807.23
19:34:42|18811.69
19:34:42|18808.12
19:34:44|18814.58
19:34:45|18820.27
19:34:46|18820.27
19:34:47|18820.27
19:34:48|18820.36
19:34:49|18820.36
19:34:50|18821.01
19:34:51|18821.71
19:34:52|18816.34
19:34:53|18816.34
19:34:54|18814.22
19:34:54|18814.22
19:34:55|18819.14
19:34:57|18823.14
19:34:57|18823.76
19:34:59|18826.5
19:35:00|18828.96
19:35:00|18831.29
19:35:02|18831.29
19:35:03|18817.3
19:35:04|18817.3
19:35:05|18817.3
19:35:06|18819.48
19:35:07|18823.59
19:35:09|18821.38
19:35:09|18821.38
19:35:11|18821.38
19:35:12|18822.79
19:35:13|18825.63
19:35:14|18828.65
19:35:16|18816.76
19:35:16|18824.01
19:35:17|18819.43
19:35:18|18819.43
19:35:19|18816.99
19:35:20|18823.06
19:35:21|18823.06
19:35:23|18826.67
19:35:24|18826.79
19:35:25|18826.79
19:35:26|18827.33
19:35:27|18827.33
19:35:28|18827.33
19:35:29|18826.69
19:35:31|18830.25
19:35:31|18830.25
19:35:32|18830.25
19:35:33|18835.44
19:35:34|18847.62
19:35:35|18851.81
19:35:37|18848.63
19:35:38|18848.06
19:35:39|18847.02
19:35:40|18843.24
19:35:41|18830.25
19:35:42|18832.21
19:35:43|18830.25
19:35:45|18834.2
19:35:45|18834.2
19:35:46|18834.2
19:35:47|18826.68
19:35:48|18826.39
19:35:49|18824.16
19:35:50|18822.76
19:35:51|18825.34
19:35:52|18827.04
19:35:53|18827.04
19:35:54|18827.04
19:35:55|18828.69
19:35:56|18830.
19:35:57|18834.96
19:35:58|18834.29
19:35:59|18836.79
19:36:00|18836.79
19:36:01|18836.12
19:36:02|18842.29
19:36:03|18839.27
19:36:04|18839.27
19:36:06|18844.23
19:36:07|18844.23
19:36:08|18844.23
19:36:10|18837.98
19:36:10|18837.72
19:36:12|18835.98
19:36:13|18828.55
19:36:14|18828.46
19:36:16|18835.77
19:36:17|18837.8
19:36:19|18837.71
19:36:19|18837.71
19:36:21|18839.14
19:36:21|18839.14
19:36:22|18839.14
19:36:24|18840.73
19:36:25|18845.4
19:36:25|18841.74
19:36:27|18847.04
19:36:27|18837.99
19:36:29|18841.01
19:36:30|18841.01
19:36:31|18841.01
19:36:32|18839.1
19:36:33|18842.1
19:36:33|18846.21
19:36:35|18847.48
19:36:36|18848.14
19:36:37|18850.2
19:36:38|18848.28
19:36:39|18849.28
19:36:40|18841.74
19:36:40|18841.74
19:36:42|18843.78
19:36:43|18841.74
19:36:44|18841.74
19:36:44|18841.74
19:36:45|18843.1
19:36:47|18843.1
19:36:48|18843.2
19:36:49|18843.31
19:36:50|18845.11
19:36:51|18845.11
19:36:52|18846.28
19:36:52|18850.4
19:36:54|18845.87
19:36:55|18845.87
19:36:56|18847.04
19:36:57|18850.37
19:36:58|18850.37
19:36:59|18850.37
19:37:00|18850.37
19:37:01|18855.37
19:37:02|18859.6
19:37:03|18857.46
19:37:03|18857.46
19:37:05|18860.59
19:37:06|18855.96
19:37:07|18855.96
19:37:07|18857.93
19:37:09|18863.28
19:37:11|18864.92
19:37:12|18864.92
19:37:13|18864.92
19:37:14|18862.91
19:37:15|18862.91
19:37:15|18861.41
19:37:16|18860.12
19:37:18|18860.12
19:37:19|18867.57
19:37:20|18865.97
19:37:21|18870.05
19:37:23|18866.26
19:37:24|18862.77
19:37:25|18862.77
19:37:26|18869.98
19:37:28|18876.53
19:37:28|18870.72
19:37:29|18865.83
19:37:30|18873.84
19:37:31|18875.68
19:37:32|18875.68
19:37:33|18882.25
19:37:34|18883.23
19:37:35|18886.23
19:37:36|18881.43
19:37:37|18879.79
19:37:38|18879.09
19:37:39|18879.54
19:37:40|18876.61
19:37:41|18876.61
19:37:42|18871.91
19:37:43|18865.62
19:37:44|18865.62
19:37:45|18866.35
19:37:47|18865.62
19:37:47|18871.9
19:37:49|18871.61
19:37:50|18872.08
19:37:51|18870.65
19:37:52|18870.65
19:37:53|18870.65
19:37:54|18871.97
19:37:55|18871.66
19:37:56|18868.4
19:37:57|18865.62
19:37:58|18865.76
19:37:59|18865.76
19:38:00|18865.76
19:38:00|18861.87
19:38:02|18866.23
19:38:03|18866.23
19:38:04|18866.23
19:38:05|18866.23
19:38:06|18866.23
19:38:07|18872.92
19:38:07|18868.39
19:38:09|18868.39
19:38:10|18868.39
19:38:10|18874.1
19:38:12|18873.68
19:38:12|18873.68
19:38:14|18873.68
19:38:14|18876.68
19:38:17|18876.35
19:38:18|18878.58
19:38:18|18878.58
19:38:20|18877.87
19:38:21|18879.71
19:38:22|18876.06
19:38:22|18878.13
19:38:24|18878.13
19:38:25|18877.87
19:38:26|18878.27
19:38:26|18880.65
19:38:28|18880.65
19:38:29|18880.65
19:38:30|18883.31
19:38:31|18883.31
19:38:32|18880.08
19:38:33|18875.55
19:38:33|18877.26
19:38:35|18877.26
19:38:35|18880.23
19:38:37|18877.02
19:38:38|18873.47
19:38:39|18875.74
19:38:41|18876.71
19:38:42|18868.39
19:38:43|18869.54
19:38:44|18869.09
19:38:46|18864.87
19:38:46|18864.87
19:38:47|18868.12
19:38:48|18868.12
19:38:49|18873.42
19:38:50|18871.11
19:38:52|18873.42
19:38:52|18873.42
19:38:54|18867.99
19:38:54|18867.99
19:38:55|18867.99
19:38:57|18867.99
19:38:58|18870.33
19:38:58|18870.33
19:39:00|18870.33
19:39:00|18867.24
19:39:03|18867.24
19:39:03|18867.24
19:39:04|18868.34
19:39:05|18865.96
19:39:06|18867.54
19:39:07|18872.37
19:39:08|18872.37
19:39:09|18872.37
19:39:10|18872.37
19:39:11|18869.98
19:39:13|18869.98
19:39:14|18869.98
19:39:15|18869.98
19:39:16|18870.62
19:39:16|18868.17
19:39:19|18864.41
19:39:19|18867.64
19:39:20|18867.64
19:39:21|18869.19
19:39:22|18873.08
19:39:23|18873.08
19:39:24|18874.19
19:39:25|18872.02
19:39:26|18872.02
19:39:27|18872.43
19:39:28|18872.71
19:39:29|18869.04
19:39:30|18865.52
19:39:31|18865.52
19:39:32|18865.52
19:39:33|18865.52
19:39:35|18864.73
19:39:36|18865.79
19:39:37|18865.79
19:39:38|18864.12
19:39:39|18864.12
19:39:40|18859.8
19:39:41|18863.07
19:39:42|18857.94
19:39:44|18860.56
19:39:44|18860.56
19:39:45|18864.73
19:39:46|18864.73
19:39:47|18864.73
19:39:48|18866.32
19:39:49|18870.83
19:39:50|18874.22
19:39:51|18862.15
19:39:52|18865.46
19:39:53|18865.46
19:39:54|18857.26
19:39:55|18857.52
19:39:56|18856.48
19:39:57|18856.48
19:39:58|18859.35
19:39:59|18859.35
19:40:00|18854.94
19:40:01|18856.24
19:40:03|18856.03
19:40:03|18854.19
19:40:06|18850.
19:40:06|18848.78
19:40:07|18853.03
19:40:08|18855.36
19:40:09|18855.36
19:40:10|18854.02
19:40:11|18854.02
19:40:13|18849.61
19:40:13|18848.94
19:40:14|18848.94
19:40:16|18852.2
19:40:16|18851.87
19:40:19|18852.19
19:40:19|18852.19
19:40:20|18853.87
19:40:21|18853.87
19:40:22|18843.94
19:40:23|18843.94
19:40:25|18854.12
19:40:26|18858.5
19:40:27|18859.14
19:40:28|18859.14
19:40:28|18859.14
19:40:30|18851.9
19:40:31|18852.4
19:40:32|18852.4
19:40:33|18860.06
19:40:34|18855.1
19:40:35|18855.1
19:40:35|18855.1
19:40:36|18857.18
19:40:37|18862.27
19:40:39|18864.02
19:40:39|18860.
19:40:41|18858.5
19:40:42|18848.7
19:40:42|18852.55
19:40:44|18854.41
19:40:46|18854.41
19:40:46|18854.41
19:40:47|18852.1
19:40:48|18853.3
19:40:49|18856.52
19:40:50|18856.52
19:40:51|18860.07
19:40:52|18860.07
19:40:53|18859.86
19:40:54|18860.93
19:40:55|18860.93
19:40:56|18860.93
19:40:58|18856.68
19:40:59|18858.95
19:41:00|18858.95
19:41:01|18858.95
19:41:02|18858.95
19:41:03|18861.09
19:41:04|18861.09
19:41:05|18866.63
19:41:06|18865.27
19:41:07|18865.27
19:41:08|18862.74
19:41:08|18862.74
19:41:09|18862.74
19:41:10|18864.23
19:41:12|18856.92
19:41:13|18854.54
19:41:15|18853.16
19:41:15|18853.16
19:41:17|18849.55
19:41:18|18849.55
19:41:18|18850.74
19:41:19|18850.74
19:41:21|18854.89
19:41:22|18855.89
19:41:23|18855.89
19:41:24|18860.25
19:41:26|18860.25
19:41:27|18863.36
19:41:28|18863.36
19:41:29|18863.36
19:41:30|18863.27
19:41:31|18861.21
19:41:31|18866.32
19:41:32|18866.32
19:41:34|18866.89
19:41:35|18863.85
19:41:35|18867.56
19:41:37|18864.37
19:41:37|18867.54
19:41:39|18869.25
19:41:40|18869.25
19:41:40|18867.52
19:41:42|18864.71
19:41:42|18866.09
19:41:44|18868.44
19:41:45|18869.07
19:41:46|18865.15
19:41:47|18866.74
19:41:48|18866.74
19:41:49|18868.66
19:41:50|18868.66
19:41:52|18870.78
19:41:52|18870.78
19:41:53|18870.78
19:41:55|18871.15
19:41:55|18872.43
19:41:56|18874.64
19:41:57|18874.64
19:41:58|18875.12
19:41:59|18875.12
19:42:00|18875.74
19:42:01|18869.89
19:42:02|18869.89
19:42:04|18867.8
19:42:05|18863.81
19:42:06|18866.21
19:42:07|18866.21
19:42:08|18863.69
19:42:09|18863.69
19:42:10|18866.51
19:42:10|18864.18
19:42:12|18864.18
19:42:13|18863.75
19:42:13|18863.75
19:42:16|18863.75
19:42:16|18869.66
19:42:17|18875.7
19:42:19|18877.4
19:42:19|18877.4
19:42:21|18875.75
19:42:21|18874.82
19:42:24|18869.95
19:42:24|18872.19
19:42:25|18872.19
19:42:26|18863.45
19:42:27|18866.47
19:42:28|18866.47
19:42:30|18866.49
19:42:30|18866.49
19:42:32|18870.57
19:42:34|18868.57
19:42:34|18868.57
19:42:35|18868.57
19:42:36|18868.57
19:42:37|18868.57
19:42:38|18871.28
19:42:40|18862.1
19:42:40|18863.19
19:42:42|18863.19
19:42:43|18864.8
19:42:44|18858.01
19:42:46|18860.92
19:42:46|18860.92
19:42:47|18861.4
19:42:48|18861.61
19:42:49|18862.3
19:42:50|18862.3
19:42:51|18862.3
19:42:52|18862.3
19:42:53|18858.44
19:42:54|18858.44
19:42:55|18862.54
19:42:56|18860.76
19:42:57|18857.73
19:42:58|18858.95
19:42:59|18861.53
19:43:00|18860.74
19:43:02|18859.68
19:43:02|18862.22
19:43:03|18855.1
19:43:04|18855.76
19:43:05|18854.89
19:43:06|18852.
19:43:07|18852.
19:43:08|18850.38
19:43:09|18843.15
19:43:10|18843.15
19:43:12|18851.34
19:43:12|18851.34
19:43:13|18851.34
19:43:14|18855.16
19:43:16|18855.16
19:43:17|18854.14
19:43:18|18854.67
19:43:19|18854.67
19:43:19|18851.12
19:43:22|18849.33
19:43:22|18849.33
19:43:23|18850.21
19:43:24|18850.21
19:43:25|18850.21
19:43:26|18849.09
19:43:27|18851.11
19:43:28|18849.09
19:43:30|18857.9
19:43:31|18857.9
19:43:32|18860.76
19:43:34|18862.06
19:43:34|18862.89
19:43:35|18862.89
19:43:36|18860.22
19:43:37|18862.41
19:43:38|18862.41
19:43:39|18854.82
19:43:40|18854.82
19:43:41|18856.8
19:43:42|18856.8
19:43:43|18856.72
19:43:44|18856.72
19:43:45|18856.71
19:43:46|18856.71
19:43:47|18856.53
19:43:48|18857.89
19:43:49|18857.89
19:43:50|18857.89
19:43:51|18857.89
19:43:52|18857.06
19:43:53|18857.06
19:43:54|18857.06
19:43:55|18857.06
19:43:56|18857.06
19:43:57|18862.65
19:43:58|18868.44
19:43:59|18868.44
19:44:00|18865.39
19:44:01|18865.39
19:44:02|18865.39
19:44:03|18865.39
19:44:04|18863.06
19:44:05|18865.48
19:44:06|18865.48
19:44:07|18865.48
19:44:08|18861.53
19:44:10|18861.53
19:44:10|18861.53
19:44:11|18861.53
19:44:12|18861.53
19:44:13|18855.06
19:44:14|18855.06
19:44:15|18858.48
19:44:17|18858.48
19:44:18|18858.48
19:44:19|18863.81
19:44:20|18862.86
19:44:22|18862.86
19:44:22|18859.17
19:44:24|18856.66
19:44:24|18857.45
19:44:25|18860.58
19:44:27|18860.58
19:44:28|18860.09
19:44:29|18864.36
19:44:29|18864.36
19:44:31|18860.76
19:44:32|18864.13
19:44:33|18862.82
19:44:35|18862.82
19:44:35|18862.82
19:44:36|18862.82
19:44:37|18862.82
19:44:38|18862.82
19:44:39|18862.82
19:44:40|18858.82
19:44:41|18857.71
19:44:42|18858.04
19:44:43|18858.04
19:44:44|18858.04
19:44:45|18855.74
19:44:46|18855.
19:44:47|18855.
19:44:48|18855.
19:44:49|18855.
19:44:50|18855.
19:44:51|18856.35
19:44:52|18856.35
19:44:53|18854.55
19:44:54|18854.55
19:44:55|18854.55
19:44:56|18854.55
19:44:57|18860.5
19:44:58|18860.5
19:44:59|18857.73
19:45:00|18857.73
19:45:01|18854.55
19:45:02|18853.55
19:45:03|18848.82
19:45:04|18853.57
19:45:05|18846.66
19:45:06|18850.12
19:45:08|18846.62
19:45:09|18847.87
19:45:10|18854.51
19:45:11|18854.82
19:45:12|18858.18
19:45:13|18855.45
19:45:15|18857.71
19:45:15|18849.33
19:45:16|18849.33
19:45:17|18849.33
19:45:18|18849.33
19:45:20|18847.84
19:45:21|18844.34
19:45:23|18843.01
19:45:23|18843.01
19:45:25|18843.7
19:45:26|18843.83
19:45:27|18843.83
19:45:27|18843.83
19:45:28|18843.83
19:45:30|18843.83
19:45:31|18843.19
19:45:32|18840.65
19:45:32|18839.92
19:45:34|18844.21
19:45:35|18844.56
19:45:36|18844.56
19:45:37|18848.63
19:45:38|18847.98
19:45:39|18847.98
19:45:40|18847.98
19:45:41|18847.98
19:45:42|18854.33
19:45:43|18855.05
19:45:44|18853.52
19:45:46|18851.85
19:45:46|18851.85
19:45:47|18851.85
19:45:49|18851.27
19:45:50|18848.1
19:45:51|18848.1
19:45:52|18853.6
19:45:53|18853.6
19:45:53|18856.18
19:45:55|18856.18
19:45:55|18856.18
19:45:57|18856.18
19:45:58|18855.14
19:45:58|18853.62
19:46:00|18853.62
19:46:01|18850.57
19:46:01|18855.86
19:46:03|18856.93
19:46:04|18858.67
19:46:05|18857.15
19:46:06|18856.84
19:46:06|18856.84
19:46:07|18854.69
19:46:08|18854.69
19:46:10|18854.69
19:46:11|18858.35
19:46:12|18854.31
19:46:13|18854.31
19:46:14|18854.31
19:46:15|18859.84
19:46:16|18859.84
19:46:16|18852.7
19:46:18|18852.7
19:46:20|18850.73
19:46:20|18850.73
19:46:21|18850.73
19:46:22|18853.72
19:46:24|18849.39
19:46:26|18849.39
19:46:26|18853.04
19:46:27|18850.68
19:46:28|18856.63
19:46:29|18856.16
19:46:30|18856.15
19:46:31|18858.6
19:46:32|18858.65
19:46:34|18858.31
19:46:36|18855.59
19:46:36|18855.59
19:46:37|18856.04
19:46:38|18856.04
19:46:39|18853.3
19:46:40|18853.3
19:46:41|18853.3
19:46:42|18857.28
19:46:43|18859.12
19:46:44|18859.12
19:46:45|18859.12
19:46:46|18861.93
19:46:47|18861.54
19:46:48|18861.35
19:46:49|18861.73
19:46:50|18861.73
19:46:51|18859.56
19:46:52|18859.56
19:46:53|18850.62
19:46:54|18850.62
19:46:55|18848.01
19:46:56|18853.04
19:46:57|18853.04
19:46:58|18855.22
19:46:59|18856.22
19:47:00|18856.22
19:47:01|18855.07
19:47:03|18853.04
19:47:04|18848.59
19:47:04|18849.07
19:47:06|18849.07
19:47:08|18847.98
19:47:08|18848.59
19:47:09|18848.59
19:47:10|18850.21
19:47:11|18850.21
19:47:12|18850.21
19:47:13|18850.21
19:47:14|18850.21
19:47:15|18850.21
19:47:16|18850.12
19:47:17|18854.05
19:47:18|18851.18
19:47:19|18854.53
19:47:20|18852.24
19:47:21|18854.05
19:47:23|18856.12
19:47:25|18852.9
19:47:26|18855.03
19:47:27|18855.03
19:47:28|18858.05
19:47:29|18859.59
19:47:30|18859.59
19:47:31|18859.59
19:47:32|18857.54
19:47:33|18858.44
19:47:34|18857.11
19:47:36|18861.42
19:47:37|18861.42
19:47:38|18860.61
19:47:39|18863.02
19:47:40|18861.43
19:47:41|18864.34
19:47:42|18854.78
19:47:43|18855.19
19:47:44|18855.19
19:47:45|18855.19
19:47:46|18855.19
19:47:47|18855.19
19:47:48|18853.42
19:47:49|18853.42
19:47:50|18858.58
19:47:51|18858.58
19:47:52|18854.92
19:47:53|18854.92
19:47:55|18854.92
19:47:56|18855.69
19:47:57|18855.69
19:47:58|18855.69
19:47:59|18854.42
19:48:00|18855.87
19:48:02|18855.87
19:48:02|18855.87
19:48:03|18858.74
19:48:04|18857.48
19:48:05|18857.48
19:48:06|18860.43
19:48:07|18860.43
19:48:08|18862.83
19:48:09|18861.33
19:48:10|18861.33
19:48:12|18861.7
19:48:13|18861.7
19:48:13|18861.84
19:48:15|18861.84
19:48:17|18858.13
19:48:17|18854.96
19:48:18|18859.03
19:48:19|18859.03
19:48:21|18857.58
19:48:22|18857.58
19:48:22|18854.2
19:48:24|18859.4
19:48:24|18859.4
19:48:26|18859.4
19:48:27|18862.52
19:48:28|18862.52
19:48:29|18862.94
19:48:30|18860.56
19:48:31|18860.56
19:48:32|18858.14
19:48:32|18862.26
19:48:34|18862.26
19:48:35|18859.63
19:48:35|18866.
19:48:36|18866.
19:48:38|18866.
19:48:39|18866.
19:48:40|18866.
19:48:41|18864.34
19:48:42|18864.68
19:48:42|18868.13
19:48:43|18870.22
19:48:45|18871.19
19:48:46|18869.52
19:48:47|18871.88
19:48:48|18871.88
19:48:49|18871.88
19:48:50|18876.58
19:48:51|18882.67
19:48:52|18882.48
19:48:53|18882.48
19:48:54|18882.48
19:48:55|18881.15
19:48:56|18868.95
19:48:57|18871.43
19:48:58|18864.37
19:48:59|18860.98
19:49:00|18863.41
19:49:01|18863.41
19:49:02|18863.41
19:49:03|18863.41
19:49:04|18860.3
19:49:05|18860.3
19:49:06|18860.3
19:49:07|18862.15
19:49:08|18862.15
19:49:09|18865.8
19:49:10|18869.75
19:49:12|18870.86
19:49:12|18870.42
19:49:13|18864.13
19:49:14|18864.13
19:49:15|18864.13
19:49:16|18864.13
19:49:17|18864.13
19:49:18|18875.52
19:49:19|18875.52
19:49:21|18864.37
19:49:22|18866.8
19:49:23|18866.8
19:49:24|18866.8
19:49:25|18869.48
19:49:26|18869.48
19:49:27|18869.48
19:49:28|18870.1
19:49:29|18870.1
19:49:31|18868.15
19:49:32|18870.
19:49:33|18870.
19:49:34|18870.
19:49:35|18866.79
19:49:36|18866.82
19:49:37|18866.82
19:49:39|18866.82
19:49:39|18866.82
19:49:41|18868.55
19:49:42|18867.43
19:49:43|18867.43
19:49:44|18871.89
19:49:45|18871.89
19:49:46|18871.89
19:49:47|18871.89
19:49:48|18871.89
19:49:49|18871.89
19:49:51|18874.88
19:49:52|18874.88
19:49:53|18874.88
19:49:54|18874.88
19:49:55|18874.88
19:49:56|18874.88
19:49:58|18874.88
19:49:58|18874.88
19:50:00|18872.65
19:50:01|18862.68
19:50:02|18865.22
19:50:02|18866.63
19:50:03|18866.63
19:50:05|18866.63
19:50:06|18866.63
19:50:07|18872.7
19:50:08|18871.83
19:50:09|18871.32
19:50:10|18871.32
19:50:11|18868.14
19:50:12|18860.
19:50:13|18860.
19:50:13|18860.04
19:50:15|18862.69
19:50:15|18862.69
19:50:16|18862.69
19:50:17|18865.45
19:50:19|18868.06
19:50:20|18866.06
19:50:21|18862.23
19:50:22|18862.23
19:50:23|18862.61
19:50:23|18864.15
19:50:25|18865.28
19:50:26|18867.06
19:50:27|18865.93
19:50:29|18866.07
19:50:29|18862.22
19:50:31|18862.22
19:50:32|18867.2
19:50:33|18864.21
19:50:34|18864.21
19:50:35|18863.33
19:50:36|18855.41
19:50:38|18853.99
19:50:38|18853.99
19:50:40|18855.54
19:50:41|18854.63
19:50:41|18855.72
19:50:43|18855.72
19:50:44|18855.72
19:50:46|18852.98
19:50:47|18852.98
19:50:48|18852.98
19:50:49|18853.94
19:50:50|18856.35
19:50:51|18859.16
19:50:52|18862.36
19:50:53|18862.36
19:50:54|18862.36
19:50:55|18862.36
19:50:56|18860.72
19:50:58|18860.72
19:50:59|18860.72
19:51:00|18859.4
19:51:01|18859.4
19:51:02|18857.95
19:51:03|18860.35
19:51:04|18860.35
19:51:05|18860.35
19:51:07|18850.
19:51:08|18850.97
19:51:08|18852.34
19:51:09|18852.34
19:51:11|18852.34
19:51:11|18859.65
19:51:12|18859.65
19:51:13|18859.65
19:51:15|18859.21
19:51:16|18859.25
19:51:17|18859.96
19:51:18|18858.93
19:51:19|18858.93
19:51:20|18859.7
19:51:21|18857.92
19:51:22|18857.92
19:51:23|18853.62
19:51:25|18855.98
19:51:26|18855.98
19:51:27|18855.84
19:51:28|18855.84
19:51:29|18856.49
19:51:30|18856.49
19:51:32|18850.61
19:51:33|18850.61
19:51:34|18849.99
19:51:35|18854.18
19:51:36|18855.3
19:51:37|18855.3
19:51:38|18849.71
19:51:39|18850.86
19:51:40|18850.86
19:51:41|18851.53
19:51:42|18851.53
19:51:43|18846.12
19:51:44|18846.12
19:51:45|18844.95
19:51:46|18844.95
19:51:47|18844.95
19:51:48|18844.95
19:51:49|18847.23
19:51:50|18847.23
19:51:51|18848.37
19:51:52|18848.37
19:51:53|18848.37
19:51:54|18848.37
19:51:55|18848.29
19:51:56|18848.29
19:51:57|18848.29
19:51:58|18846.26
19:51:59|18846.26
19:52:00|18846.26
19:52:01|18846.26
19:52:02|18846.26
19:52:03|18843.68
19:52:04|18847.41
19:52:05|18847.41
19:52:06|18847.81
19:52:07|18854.58
19:52:08|18855.23
19:52:09|18856.81
19:52:10|18846.32
19:52:11|18846.32
19:52:12|18846.32
19:52:13|18846.32
19:52:14|18851.14
19:52:15|18851.14
19:52:16|18851.14
19:52:18|18847.
19:52:19|18847.
19:52:19|18846.95
19:52:20|18846.95
19:52:21|18846.95
19:52:22|18848.39
19:52:24|18848.39
19:52:25|18849.57
19:52:26|18850.97
19:52:28|18848.25
19:52:28|18849.79
19:52:30|18850.54
19:52:32|18848.13
19:52:33|18848.13
19:52:33|18846.16
19:52:35|18846.13
19:52:36|18848.86
19:52:37|18847.
19:52:38|18847.
19:52:39|18847.
19:52:41|18847.12
19:52:42|18847.12
19:52:43|18847.12
19:52:44|18852.68
19:52:45|18855.53
19:52:46|18855.53
19:52:47|18858.02
19:52:48|18858.02
19:52:49|18858.02
19:52:50|18858.02
19:52:52|18858.02
19:52:53|18858.02
19:52:54|18858.02
19:52:55|18859.89
19:52:56|18859.06
19:52:57|18859.06
19:52:58|18856.47
19:52:59|18856.47
19:53:00|18854.62
19:53:01|18855.19
19:53:03|18851.74
19:53:04|18851.74
19:53:05|18851.74
19:53:05|18847.69
19:53:07|18847.69
19:53:08|18849.27
19:53:08|18849.21
19:53:10|18849.21
19:53:11|18849.21
19:53:12|18843.95
19:53:13|18841.61
19:53:14|18841.61
19:53:15|18845.44
19:53:16|18845.44
19:53:16|18839.31
19:53:18|18839.31
19:53:19|18839.31
19:53:20|18843.76
19:53:21|18843.76
19:53:22|18840.13
19:53:23|18840.13
19:53:24|18839.66
19:53:25|18839.66
19:53:26|18835.88
19:53:28|18839.51
19:53:29|18841.73
19:53:29|18841.73
19:53:31|18841.73
19:53:32|18841.58
19:53:33|18842.21
19:53:35|18842.21
19:53:35|18842.9
19:53:36|18842.15
19:53:37|18842.15
19:53:38|18842.15
19:53:39|18842.47
19:53:40|18841.66
19:53:41|18841.66
19:53:42|18844.3
19:53:43|18844.3
19:53:44|18842.88
19:53:45|18842.88
19:53:46|18842.88
19:53:47|18842.88
19:53:48|18842.88
19:53:49|18842.88
19:53:50|18847.97
19:53:51|18847.97
19:53:52|18846.18
19:53:53|18845.02
19:53:54|18845.25
19:53:55|18845.25
19:53:56|18845.25
19:53:57|18845.25
19:53:58|18845.25
19:53:59|18845.25
19:54:00|18843.24
19:54:01|18843.24
19:54:02|18843.24
19:54:03|18841.02
19:54:04|18843.02
19:54:05|18842.16
19:54:06|18841.87
19:54:07|18842.08
19:54:08|18842.05
19:54:09|18843.62
19:54:10|18849.37
19:54:11|18850.64
19:54:12|18850.64
19:54:13|18842.63
19:54:14|18838.18
19:54:15|18837.66
19:54:16|18837.43
19:54:17|18839.69
19:54:18|18839.69
19:54:19|18844.11
19:54:20|18841.82
19:54:21|18841.24
19:54:22|18841.24
19:54:23|18838.78
19:54:24|18838.78
19:54:25|18838.78
19:54:27|18835.46
19:54:28|18835.46
19:54:28|18835.46
19:54:30|18835.07
19:54:32|18836.81
19:54:34|18836.81
19:54:34|18836.81
19:54:35|18833.58
19:54:37|18833.58
19:54:38|18837.97
19:54:38|18836.69
19:54:40|18836.69
19:54:42|18831.04
19:54:42|18831.04
19:54:43|18829.86
19:54:44|18817.02
19:54:45|18820.3
19:54:46|18820.19
19:54:48|18822.45
19:54:49|18822.45
19:54:50|18826.67
19:54:51|18826.67
19:54:52|18832.22
19:54:53|18832.24
19:54:54|18832.24
19:54:56|18832.24
19:54:56|18832.24
19:54:57|18837.22
19:54:58|18832.08
19:54:59|18832.09
19:55:00|18834.5
19:55:01|18831.37
19:55:02|18834.46
19:55:03|18834.46
19:55:04|18832.84
19:55:05|18832.84
19:55:06|18827.54
19:55:07|18824.96
19:55:08|18823.76
19:55:09|18823.76
19:55:11|18826.9
19:55:12|18826.9
19:55:13|18826.9
19:55:13|18827.43
19:55:14|18827.43
19:55:15|18824.14
19:55:17|18827.07
19:55:18|18827.07
19:55:19|18827.07
19:55:19|18823.85
19:55:21|18823.56
19:55:22|18823.56
19:55:22|18825.11
19:55:23|18823.56
19:55:25|18823.56
19:55:26|18828.
19:55:27|18828.
19:55:29|18828.91
19:55:29|18831.05
19:55:30|18832.59
19:55:32|18835.61
19:55:33|18838.08
19:55:34|18838.08
19:55:35|18833.8
19:55:36|18833.8
19:55:37|18833.8
19:55:38|18834.77
19:55:40|18834.77
19:55:40|18834.77
19:55:42|18830.82
19:55:43|18833.84
19:55:44|18833.84
19:55:45|18832.66
19:55:46|18832.8
19:55:47|18832.8
19:55:47|18834.12
19:55:48|18834.12
19:55:50|18834.12
19:55:51|18827.98
19:55:52|18828.8
19:55:54|18828.8
19:55:54|18828.8
19:55:56|18827.18
19:55:56|18827.18
19:55:57|18827.18
19:55:59|18823.35
19:55:59|18819.7
19:56:01|18822.38
19:56:02|18818.51
19:56:03|18817.09
19:56:03|18818.32
19:56:04|18817.11
19:56:06|18815.
19:56:07|18815.
19:56:08|18815.
19:56:09|18815.
19:56:10|18815.59
19:56:11|18815.59
19:56:13|18816.57
19:56:13|18817.06
19:56:14|18817.54
19:56:16|18815.88
19:56:16|18813.49
19:56:18|18815.39
19:56:19|18816.19
19:56:20|18819.71
19:56:21|18819.7
19:56:22|18819.7
19:56:23|18819.7
19:56:24|18819.7
19:56:25|18819.7
19:56:26|18820.8
19:56:27|18820.8
19:56:29|18826.75
19:56:29|18828.2
19:56:30|18828.2
19:56:32|18828.51
19:56:33|18824.1
19:56:34|18826.25
19:56:35|18827.49
19:56:36|18827.49
19:56:38|18827.49
19:56:39|18827.74
19:56:40|18827.74
19:56:41|18827.74
19:56:42|18827.74
19:56:43|18827.38
19:56:44|18827.38
19:56:45|18830.59
19:56:46|18828.37
19:56:48|18827.48
19:56:49|18829.32
19:56:50|18829.32
19:56:51|18833.53
19:56:52|18828.37
19:56:53|18828.37
19:56:54|18828.37
19:56:55|18828.37
19:56:56|18828.37
19:56:57|18828.37
19:56:58|18828.37
19:56:59|18827.13
19:57:00|18827.13
19:57:01|18829.7
19:57:02|18829.18
19:57:04|18830.29
19:57:05|18827.59
19:57:05|18827.59
19:57:06|18827.59
19:57:07|18827.59
19:57:08|18829.02
19:57:10|18829.02
19:57:11|18829.02
19:57:12|18829.02
19:57:12|18828.96
19:57:13|18831.18
19:57:14|18831.18
19:57:16|18829.91
19:57:17|18829.91
19:57:18|18830.29
19:57:19|18828.33
19:57:20|18828.76
19:57:21|18828.08
19:57:22|18820.76
19:57:23|18820.76
19:57:24|18820.76
19:57:25|18823.24
19:57:26|18823.24
19:57:27|18823.24
19:57:29|18831.11
19:57:29|18831.59
19:57:31|18827.46
19:57:33|18825.21
19:57:34|18825.21
19:57:35|18825.21
19:57:37|18825.71
19:57:37|18825.71
19:57:39|18825.71
19:57:40|18827.6
19:57:41|18825.87
19:57:42|18828.14
19:57:43|18828.14
19:57:43|18829.34
19:57:45|18829.34
19:57:46|18829.54
19:57:47|18823.01
19:57:47|18825.26
19:57:49|18825.26
19:57:49|18822.88
19:57:50|18822.88
19:57:51|18822.88
19:57:52|18821.83
19:57:54|18821.83
19:57:54|18825.34
19:57:56|18825.34
19:57:56|18826.79
19:57:58|18827.16
19:57:59|18827.16
19:57:59|18826.16
19:58:01|18826.16
19:58:01|18826.16
19:58:03|18826.41
19:58:04|18826.41
19:58:05|18826.41
19:58:06|18826.41
19:58:07|18825.
19:58:08|18830.43
19:58:10|18830.04
19:58:10|18829.11
19:58:11|18829.11
19:58:13|18829.11
19:58:14|18829.11
19:58:14|18828.24
19:58:16|18828.24
19:58:17|18828.24
19:58:18|18829.26
19:58:19|18831.52
19:58:20|18831.52
19:58:21|18832.16
19:58:22|18830.34
19:58:23|18830.85
19:58:24|18832.16
19:58:25|18832.16
19:58:26|18832.2
19:58:27|18837.09
19:58:28|18840.46
19:58:29|18841.17
19:58:30|18840.36
19:58:32|18846.11
19:58:33|18846.59
19:58:34|18846.59
19:58:36|18842.05
19:58:37|18846.91
19:58:38|18846.93
19:58:40|18851.78
19:58:41|18848.31
19:58:42|18848.31
19:58:43|18847.86
19:58:44|18847.86
19:58:44|18847.86
19:58:46|18847.86
19:58:47|18847.86
19:58:48|18847.86
19:58:48|18847.86
19:58:49|18847.86
19:58:51|18848.21
19:58:52|18848.21
19:58:52|18850.31
19:58:54|18859.4
19:58:55|18852.57
19:58:56|18854.33
19:58:57|18854.33
19:58:58|18855.94
19:58:59|18849.84
19:59:00|18850.89
19:59:01|18850.58
19:59:02|18850.58
19:59:03|18855.82
19:59:04|18855.82
19:59:05|18853.01
19:59:06|18853.06
19:59:07|18849.28
19:59:08|18849.28
19:59:09|18844.41
19:59:11|18843.95
19:59:12|18839.95
19:59:12|18839.63
19:59:14|18839.63
19:59:14|18839.63
19:59:15|18845.03
19:59:16|18845.49
19:59:17|18845.49
19:59:18|18835.27
19:59:20|18835.27
19:59:21|18835.27
19:59:22|18836.12
19:59:23|18836.12
19:59:23|18836.12
19:59:24|18835.66
19:59:26|18835.66
19:59:27|18835.66
19:59:28|18835.66
19:59:28|18835.66
19:59:29|18838.33
19:59:31|18833.12
19:59:32|18835.65
19:59:33|18833.32
19:59:35|18833.32
19:59:36|18835.04
19:59:37|18832.
19:59:38|18832.
19:59:40|18835.54
19:59:41|18835.54
19:59:42|18828.96
19:59:43|18829.59
19:59:43|18832.25
19:59:44|18832.25
19:59:45|18829.63
19:59:46|18829.63
19:59:48|18829.63
19:59:49|18829.46
19:59:50|18822.26
19:59:51|18819.27
19:59:52|18819.75
19:59:53|18817.81
19:59:54|18814.55
19:59:55|18814.55
19:59:56|18816.07
19:59:57|18816.15
19:59:58|18814.96
19:59:59|18817.76
20:00:00|18821.51
20:00:01|18823.25
20:00:02|18818.18
20:00:03|18820.22
20:00:04|18820.27
20:00:05|18817.37
20:00:07|18813.75
20:00:07|18815.76
20:00:09|18816.18
20:00:10|18815.66
20:00:11|18815.15
20:00:12|18814.08
20:00:14|18817.89
20:00:14|18823.51
20:00:16|18823.3
20:00:16|18819.15
20:00:18|18819.15
20:00:18|18818.08
20:00:19|18815.34
20:00:21|18817.82
20:00:21|18812.93
20:00:22|18811.62
20:00:23|18813.29
20:00:24|18811.57
20:00:25|18810.21
20:00:26|18812.97
20:00:27|18807.7
20:00:28|18809.87
20:00:30|18809.87
20:00:30|18811.16
20:00:31|18808.92
20:00:33|18808.92
20:00:35|18812.54
20:00:35|18812.54
20:00:36|18807.86
20:00:38|18806.89
20:00:40|18806.38
20:00:41|18806.38
20:00:42|18815.93
20:00:42|18812.59
20:00:43|18813.43
20:00:44|18813.43
20:00:46|18813.43
20:00:47|18813.43
20:00:48|18813.43
20:00:49|18813.43
20:00:50|18813.43
20:00:51|18821.1
20:00:52|18822.22
20:00:53|18822.22
20:00:54|18822.22
20:00:55|18822.44
20:00:56|18822.44
20:00:57|18822.44
20:00:58|18823.6
20:00:59|18829.13
20:01:00|18830.15
20:01:02|18830.6
20:01:03|18830.6
20:01:04|18828.96
20:01:05|18829.06
20:01:06|18831.47
20:01:07|18831.47
20:01:08|18831.47
20:01:08|18825.06
20:01:09|18825.06
20:01:11|18825.5
20:01:11|18824.46
20:01:12|18824.46
20:01:13|18824.46
20:01:15|18824.46
20:01:16|18829.85
20:01:16|18829.85
20:01:18|18829.85
20:01:18|18829.85
20:01:20|18829.85
20:01:21|18826.09
20:01:22|18826.09
20:01:23|18826.09
20:01:24|18828.75
20:01:25|18830.89
20:01:26|18830.89
20:01:27|18833.83
20:01:28|18835.41
20:01:29|18832.59
20:01:30|18832.59
20:01:31|18842.15
20:01:32|18844.41
20:01:33|18848.82
20:01:34|18852.71
20:01:35|18859.97
20:01:36|18856.95
20:01:37|18859.53
20:01:38|18859.53
20:01:39|18859.53
20:01:40|18860.22
20:01:41|18861.03
20:01:42|18861.03
20:01:43|18855.99
20:01:44|18858.83
20:01:46|18861.7
20:01:47|18862.48
20:01:48|18863.28
20:01:49|18868.13
20:01:51|18870.27
20:01:52|18874.57
20:01:54|18869.39
20:01:55|18873.02
20:01:56|18871.67
20:01:56|18869.33
20:01:58|18869.33
20:01:59|18869.33
20:01:59|18863.84
20:02:01|18868.72
20:02:01|18868.72
20:02:03|18868.72
20:02:03|18868.72
20:02:04|18868.72
20:02:05|18861.15
20:02:07|18860.67
20:02:08|18860.67
20:02:08|18867.13
20:02:09|18867.13
20:02:11|18867.13
20:02:11|18867.13
20:02:12|18869.85
20:02:13|18871.17
20:02:14|18869.06
20:02:15|18877.
20:02:17|18877.
20:02:17|18878.65
20:02:18|18881.3
20:02:20|18881.4
20:02:20|18880.03
20:02:21|18882.63
20:02:22|18882.63
20:02:24|18884.47
20:02:24|18884.47
20:02:25|18884.47
20:02:27|18879.47
20:02:28|18879.5
20:02:28|18878.08
20:02:29|18877.46
20:02:30|18877.46
20:02:31|18877.46
20:02:32|18878.1
20:02:34|18880.22
20:02:34|18880.33
20:02:36|18881.19
20:02:37|18883.23
20:02:38|18883.23
20:02:39|18883.17
20:02:41|18893.26
20:02:42|18887.29
20:02:43|18887.24
20:02:44|18887.24
20:02:45|18885.55
20:02:46|18885.55
20:02:47|18884.98
20:02:49|18884.98
20:02:49|18889.84
20:02:50|18892.01
20:02:51|18888.08
20:02:52|18890.75
20:02:53|18886.72
20:02:54|18883.27
20:02:56|18883.55
20:02:57|18882.76
20:02:58|18882.76
20:02:59|18882.76
20:03:00|18887.
20:03:01|18887.
20:03:03|18887.
20:03:03|18887.
20:03:04|18888.64
20:03:05|18888.64
20:03:07|18888.64
20:03:07|18885.55
20:03:09|18885.55
20:03:10|18885.55
20:03:10|18885.55
20:03:12|18885.55
20:03:12|18888.88
20:03:13|18886.72
20:03:14|18886.72
20:03:15|18888.41
20:03:16|18886.73
20:03:17|18885.52
20:03:18|18885.52
20:03:20|18885.52
20:03:21|18885.52
20:03:21|18885.96
20:03:22|18885.52
20:03:23|18886.95
20:03:25|18890.27
20:03:25|18890.27
20:03:27|18889.27
20:03:27|18889.27
20:03:28|18889.27
20:03:30|18887.16
20:03:31|18887.16
20:03:32|18897.68
20:03:33|18902.79
20:03:34|18906.5
20:03:35|18895.53
20:03:36|18889.77
20:03:37|18891.81
20:03:38|18888.91
20:03:40|18895.22
20:03:41|18895.84
20:03:42|18895.65
20:03:43|18900.15
20:03:44|18899.63
20:03:45|18902.01
20:03:46|18905.47
20:03:48|18905.47
20:03:49|18901.59
20:03:50|18899.63
20:03:51|18905.35
20:03:52|18905.9
20:03:53|18905.9
20:03:54|18902.25
20:03:56|18904.77
20:03:56|18904.77
20:03:57|18902.25
20:03:58|18902.25
20:03:59|18903.94
20:04:00|18887.19
20:04:01|18886.26
20:04:03|18888.54
20:04:04|18887.69
20:04:05|18887.69
20:04:06|18872.72
20:04:07|18874.09
20:04:08|18875.12
20:04:09|18875.12
20:04:10|18877.55
20:04:11|18877.55
20:04:12|18881.19
20:04:13|18881.19
20:04:14|18879.14
20:04:15|18879.14
20:04:16|18879.14
20:04:17|18890.4
20:04:18|18885.83
20:04:19|18885.4
20:04:20|18886.61
20:04:21|18893.87
20:04:22|18893.87
20:04:23|18894.87
20:04:24|18890.79
20:04:25|18889.5
20:04:26|18861.13
20:04:27|18864.16
20:04:28|18866.71
20:04:29|18866.91
20:04:30|18867.19
20:04:31|18867.39
20:04:32|18863.59
20:04:33|18866.72
20:04:34|18863.4
20:04:35|18865.93
20:04:36|18853.17
20:04:37|18843.71
20:04:39|18848.8
20:04:39|18848.8
20:04:41|18844.68
20:04:43|18837.07
20:04:44|18844.11
20:04:45|18842.3
20:04:46|18843.42
20:04:48|18844.28
20:04:48|18844.28
20:04:49|18848.63
20:04:50|18831.96
20:04:51|18831.82
20:04:52|18829.22
20:04:53|18829.22
20:04:54|18819.1
20:04:55|18815.7
20:04:57|18825.86
20:04:58|18825.86
20:04:59|18826.67
20:05:00|18832.4
20:05:01|18832.4
20:05:02|18832.4
20:05:03|18836.59
20:05:05|18830.62
20:05:05|18830.62
20:05:07|18832.97
20:05:08|18832.97
20:05:08|18824.66
20:05:11|18826.37
20:05:11|18823.61
20:05:12|18828.42
20:05:13|18828.42
20:05:14|18820.02
20:05:15|18820.02
20:05:17|18812.02
20:05:18|18812.67
20:05:19|18806.72
20:05:20|18809.81
20:05:21|18814.43
20:05:22|18814.43
20:05:22|18814.43
20:05:24|18814.43
20:05:25|18811.6
20:05:26|18811.6
20:05:27|18811.6
20:05:27|18811.79
20:05:28|18815.38
20:05:30|18815.38
20:05:31|18815.38
20:05:31|18818.85
20:05:33|18818.85
20:05:34|18818.85
20:05:35|18818.85
20:05:35|18824.78
20:05:37|18824.78
20:05:38|18824.78
20:05:40|18836.67
20:05:40|18835.8
20:05:42|18833.61
20:05:43|18831.
20:05:44|18827.94
20:05:45|18826.17
20:05:46|18824.15
20:05:47|18824.52
20:05:49|18832.6
20:05:50|18832.6
20:05:51|18832.6
20:05:53|18830.92
20:05:54|18833.98
20:05:55|18835.92
20:05:56|18839.77
20:05:57|18843.32
20:05:59|18844.16
20:05:59|18839.28
20:06:00|18839.51
20:06:02|18845.5
20:06:02|18849.27
20:06:04|18839.59
20:06:05|18842.
20:06:06|18842.48
20:06:06|18843.4
20:06:09|18843.32
20:06:09|18843.32
20:06:10|18836.82
20:06:12|18834.42
20:06:12|18834.42
20:06:14|18830.14
20:06:15|18833.61
20:06:16|18833.61
20:06:18|18834.46
20:06:18|18834.46
20:06:19|18832.95
20:06:20|18833.99
20:06:21|18833.99
20:06:22|18833.99
20:06:23|18832.24
20:06:24|18832.24
20:06:25|18832.24
20:06:26|18832.24
20:06:27|18831.73
20:06:28|18831.73
20:06:29|18831.73
20:06:30|18832.29
20:06:31|18834.05
20:06:32|18831.57
20:06:33|18826.95
20:06:34|18826.21
20:06:35|18826.21
20:06:36|18826.21
20:06:37|18828.39
20:06:38|18828.39
20:06:40|18828.39
20:06:42|18835.51
20:06:43|18835.51
20:06:44|18835.51
20:06:46|18836.64
20:06:46|18836.64
20:06:47|18839.79
20:06:49|18842.81
20:06:50|18842.81
20:06:51|18842.81
20:06:52|18839.14
20:06:53|18840.13
20:06:54|18839.96
20:06:55|18839.96
20:06:56|18841.04
20:06:56|18841.04
20:06:57|18838.75
20:06:59|18837.67
20:07:00|18840.58
20:07:01|18840.58
20:07:02|18836.66
20:07:02|18834.21
20:07:05|18835.93
20:07:05|18835.93
20:07:06|18835.93
20:07:07|18835.93
20:07:08|18835.93
20:07:09|18835.93
20:07:10|18835.93
20:07:12|18836.6
20:07:13|18836.6
20:07:14|18837.77
20:07:14|18837.77
20:07:16|18837.77
20:07:17|18840.39
20:07:18|18840.39
20:07:19|18840.39
20:07:20|18842.39
20:07:21|18842.39
20:07:22|18844.47
20:07:23|18841.33
20:07:24|18841.33
20:07:26|18835.43
20:07:26|18835.43
20:07:27|18835.43
20:07:28|18842.43
20:07:29|18842.43
20:07:30|18842.43
20:07:31|18842.43
20:07:32|18841.36
20:07:33|18841.36
20:07:34|18833.85
20:07:35|18835.98
20:07:36|18835.98
20:07:37|18834.32
20:07:38|18834.31
20:07:39|18837.37
20:07:40|18837.37
20:07:41|18837.37
20:07:43|18837.37
20:07:44|18837.37
20:07:46|18831.02
20:07:46|18827.66
20:07:48|18827.66
20:07:49|18827.01
20:07:50|18827.01
20:07:51|18823.69
20:07:52|18823.69
20:07:53|18823.69
20:07:53|18823.69
20:07:55|18823.69
20:07:55|18823.69
20:07:57|18823.69
20:07:58|18823.69
20:07:59|18823.69
20:08:00|18824.52
20:08:01|18827.5
20:08:02|18829.07
20:08:03|18829.07
20:08:04|18829.42
20:08:04|18828.46
20:08:05|18828.73
20:08:07|18825.31
20:08:07|18825.31
20:08:09|18825.78
20:08:09|18825.54
20:08:11|18827.57
20:08:12|18827.57
20:08:13|18827.57
20:08:13|18825.78
20:08:15|18825.78
20:08:16|18825.78
20:08:17|18825.78
20:08:17|18826.85
20:08:19|18826.85
20:08:20|18828.98
20:08:21|18823.77
20:08:22|18823.77
20:08:22|18827.21
20:08:23|18823.36
20:08:25|18823.36
20:08:26|18823.36
20:08:27|18820.88
20:08:28|18821.45
20:08:29|18821.45
20:08:30|18821.45
20:08:31|18821.45
20:08:31|18821.45
20:08:33|18821.18
20:08:34|18821.18
20:08:35|18823.1
20:08:35|18823.55
20:08:36|18823.55
20:08:38|18823.55
20:08:40|18830.02
20:08:41|18830.02
20:08:43|18826.29
20:08:44|18827.
20:08:45|18824.78
20:08:46|18824.78
20:08:46|18828.49
20:08:48|18828.49
20:08:50|18829.19
20:08:50|18829.32
20:08:51|18828.04
20:08:52|18828.04
20:08:53|18823.83
20:08:54|18826.21
20:08:55|18827.77
20:08:56|18827.77
20:08:57|18828.77
20:08:58|18813.6
20:08:59|18816.07
20:09:00|18811.94
20:09:01|18811.26
20:09:03|18801.85
20:09:04|18801.2
20:09:05|18780.6
20:09:05|18785.3
20:09:06|18777.
20:09:07|18777.21
20:09:09|18775.89
20:09:10|18778.03
20:09:11|18780.08
20:09:12|18774.06
20:09:13|18771.47
20:09:14|18769.34
20:09:16|18759.04
20:09:16|18766.5
20:09:17|18771.33
20:09:18|18766.52
20:09:19|18759.82
20:09:20|18759.82
20:09:22|18773.45
20:09:23|18773.85
20:09:23|18772.69
20:09:24|18764.63
20:09:25|18764.63
20:09:27|18764.63
20:09:28|18770.28
20:09:29|18770.28
20:09:30|18776.99
20:09:31|18776.99
20:09:32|18776.99
20:09:33|18770.34
20:09:34|18765.
20:09:34|18765.
20:09:36|18766.77
20:09:37|18759.42
20:09:38|18756.
20:09:39|18751.88
20:09:40|18744.47
20:09:41|18739.34
20:09:42|18744.82
20:09:44|18730.
20:09:44|18719.17
20:09:46|18680.
20:09:48|18672.45
20:09:49|18682.16
20:09:50|18657.42
20:09:50|18678.02
20:09:51|18673.87
20:09:53|18687.75
20:09:54|18697.07
20:09:55|18693.34
20:09:56|18709.09
20:09:57|18705.77
20:09:58|18708.66
20:09:59|18720.56
20:10:01|18730.66
20:10:01|18714.07
20:10:02|18720.2
20:10:04|18730.53
20:10:05|18737.69
20:10:05|18729.1
20:10:07|18725.61
20:10:08|18718.82
20:10:09|18711.58
20:10:10|18721.68
20:10:11|18723.03
20:10:12|18727.05
20:10:13|18732.76
20:10:13|18734.32
20:10:15|18722.49
20:10:16|18720.94
20:10:17|18716.17
20:10:18|18716.04
20:10:18|18716.04
20:10:19|18725.08
20:10:21|18728.13
20:10:22|18732.58
20:10:23|18732.58
20:10:24|18738.54
20:10:26|18731.87
20:10:26|18737.02
20:10:27|18744.63
20:10:28|18744.64
20:10:29|18750.14
20:10:30|18755.24
20:10:31|18752.67
20:10:32|18748.49
20:10:33|18750.41
20:10:34|18750.41
20:10:35|18737.87
20:10:36|18732.58
20:10:37|18724.79
20:10:38|18723.44
20:10:39|18721.3
20:10:40|18727.71
20:10:42|18732.32
20:10:44|18724.77
20:10:45|18724.77
20:10:47|18725.27
20:10:48|18724.29
20:10:49|18728.41
20:10:49|18734.08
20:10:51|18736.21
20:10:52|18739.49
20:10:54|18729.16
20:10:54|18729.54
20:10:55|18730.05
20:10:56|18735.45
20:10:57|18737.4
20:10:58|18737.4
20:10:59|18737.4
20:11:00|18738.57
20:11:01|18737.2
20:11:02|18737.2
20:11:03|18746.2
20:11:04|18748.82
20:11:05|18753.
20:11:06|18750.71
20:11:07|18747.79
20:11:08|18745.16
20:11:09|18748.53
20:11:10|18747.17
20:11:11|18747.17
20:11:12|18748.4
20:11:13|18747.55
20:11:14|18747.55
20:11:15|18747.55
20:11:16|18747.55
20:11:17|18747.55
20:11:18|18747.55
20:11:19|18750.5
20:11:20|18741.66
20:11:21|18741.68
20:11:22|18741.68
20:11:23|18738.55
20:11:24|18746.84
20:11:25|18741.09
20:11:26|18739.09
20:11:27|18730.5
20:11:28|18734.84
20:11:29|18734.84
20:11:30|18734.84
20:11:31|18730.77
20:11:32|18736.53
20:11:33|18743.19
20:11:34|18743.19
20:11:35|18743.19
20:11:36|18743.19
20:11:38|18743.19
20:11:39|18743.19
20:11:40|18743.19
20:11:41|18767.53
20:11:42|18752.6
20:11:43|18757.4
20:11:44|18757.4
20:11:46|18755.75
20:11:47|18760.69
20:11:48|18760.69
20:11:50|18759.09
20:11:50|18760.19
20:11:51|18760.19
20:11:52|18760.19
20:11:53|18760.19
20:11:54|18758.44
20:11:56|18759.82
20:11:57|18760.89
20:11:58|18760.89
20:12:00|18758.41
20:12:00|18755.28
20:12:02|18749.68
20:12:02|18749.68
20:12:04|18762.75
20:12:05|18765.59
20:12:06|18769.83
20:12:07|18769.83
20:12:08|18764.17
20:12:09|18772.68
20:12:10|18781.54
20:12:11|18787.84
20:12:12|18789.79
20:12:13|18775.57
20:12:14|18772.16
20:12:14|18766.19
20:12:16|18763.57
20:12:17|18763.57
20:12:18|18770.28
20:12:19|18770.28
20:12:20|18770.29
20:12:21|18770.29
20:12:22|18772.04
20:12:23|18774.32
20:12:23|18766.74
20:12:25|18763.94
20:12:26|18759.86
20:12:27|18765.65
20:12:27|18760.73
20:12:29|18760.73
20:12:30|18768.25
20:12:31|18768.79
20:12:32|18768.79
20:12:33|18773.8
20:12:33|18777.92
20:12:35|18777.92
20:12:35|18777.92
20:12:37|18761.71
20:12:38|18769.75
20:12:39|18773.52
20:12:40|18773.52
20:12:42|18784.86
20:12:42|18781.55
20:12:43|18782.44
20:12:44|18781.34
20:12:46|18781.34
20:12:48|18781.34
20:12:49|18783.93
20:12:50|18783.93
20:12:51|18783.93
20:12:52|18781.25
20:12:54|18780.61
20:12:54|18784.11
20:12:55|18784.11
20:12:57|18789.57
20:12:58|18789.57
20:12:59|18789.57
20:13:00|18789.57
20:13:01|18786.5
20:13:02|18777.8
20:13:03|18777.8
20:13:05|18775.46
20:13:06|18770.93
20:13:07|18769.75
20:13:08|18769.75
20:13:09|18769.75
20:13:10|18770.94
20:13:10|18769.17
20:13:12|18775.64
20:13:13|18778.34
20:13:14|18774.04
20:13:15|18774.04
20:13:16|18774.87
20:13:16|18774.87
20:13:18|18779.38
20:13:19|18780.9
20:13:20|18780.9
20:13:21|18777.41
20:13:22|18783.83
20:13:23|18779.42
20:13:24|18779.42
20:13:24|18780.51
20:13:26|18780.51
20:13:27|18785.98
20:13:28|18785.18
20:13:29|18782.7
20:13:30|18783.68
20:13:31|18784.82
20:13:32|18782.61
20:13:32|18776.06
20:13:34|18776.06
20:13:35|18781.3
20:13:35|18781.3
20:13:37|18781.3
20:13:37|18781.46
20:13:39|18779.38
20:13:40|18775.93
20:13:41|18784.28
20:13:42|18784.28
20:13:43|18782.7
20:13:44|18782.7
20:13:45|18780.1
20:13:46|18780.93
20:13:47|18785.57
20:13:49|18792.16
20:13:49|18784.79
20:13:50|18784.79
20:13:51|18778.97
20:13:52|18783.65
20:13:53|18782.82
20:13:54|18782.13
20:13:55|18782.13
20:13:56|18782.13
20:13:58|18789.06
20:13:58|18789.06
20:14:00|18791.06
20:14:01|18791.06
20:14:02|18782.13
20:14:03|18784.5
20:14:04|18791.58
20:14:05|18784.22
20:14:06|18781.03
20:14:07|18780.21
20:14:07|18780.21
20:14:09|18778.37
20:14:10|18778.37
20:14:11|18778.24
20:14:12|18777.68
20:14:13|18777.68
20:14:14|18774.04
20:14:15|18771.93
20:14:16|18771.93
20:14:17|18771.93
20:14:18|18771.93
20:14:19|18769.09
20:14:20|18776.01
20:14:21|18776.01
20:14:22|18778.93
20:14:23|18776.37
20:14:23|18776.37
20:14:25|18776.37
20:14:26|18780.14
20:14:27|18782.65
20:14:28|18782.14
20:14:29|18780.23
20:14:29|18783.7
20:14:32|18783.7
20:14:32|18783.7
20:14:33|18780.3
20:14:34|18778.13
20:14:35|18792.81
20:14:36|18785.89
20:14:37|18784.33
20:14:38|18787.74
20:14:39|18789.13
20:14:40|18788.04
20:14:41|18789.23
20:14:42|18789.23
20:14:44|18791.28
20:14:45|18791.28
20:14:46|18790.74
20:14:47|18790.74
20:14:49|18785.52
20:14:50|18790.09
20:14:50|18792.29
20:14:52|18788.71
20:14:53|18789.57
20:14:55|18790.68
20:14:55|18790.68
20:14:56|18789.4
20:14:57|18789.4
20:14:58|18786.92
20:14:59|18785.25
20:15:01|18776.3
20:15:02|18773.69
20:15:02|18773.69
20:15:04|18770.29
20:15:05|18774.63
20:15:06|18775.28
20:15:07|18775.28
20:15:08|18778.52
20:15:09|18781.54
20:15:10|18781.54
20:15:11|18784.01
20:15:12|18783.47
20:15:13|18783.47
20:15:14|18787.7
20:15:15|18787.7
20:15:16|18787.7
20:15:17|18787.7
20:15:18|18787.7
20:15:18|18787.7
20:15:21|18787.27
20:15:22|18788.98
20:15:22|18793.05
20:15:24|18791.92
20:15:25|18791.92
20:15:26|18806.9
20:15:27|18805.42
20:15:27|18803.36
20:15:29|18808.58
20:15:30|18808.58
20:15:31|18814.54
20:15:32|18814.54
20:15:32|18816.38
20:15:34|18820.18
20:15:35|18820.18
20:15:36|18820.18
20:15:37|18820.18
20:15:38|18819.89
20:15:39|18817.16
20:15:40|18817.16
20:15:41|18817.16
20:15:42|18817.16
20:15:43|18824.63
20:15:43|18824.63
20:15:45|18839.63
20:15:45|18831.61
20:15:47|18826.68
20:15:49|18825.77
20:15:49|18825.77
20:15:50|18825.77
20:15:52|18823.11
20:15:54|18818.33
20:15:55|18819.31
20:15:56|18827.39
20:15:57|18832.21
20:15:59|18834.18
20:16:00|18831.73
20:16:01|18840.46
20:16:02|18840.46
20:16:04|18840.46
20:16:05|18840.46
20:16:06|18840.46
20:16:06|18827.27
20:16:08|18827.27
20:16:08|18828.61
20:16:09|18828.12
20:16:11|18828.12
20:16:12|18828.12
20:16:12|18833.54
20:16:13|18830.4
20:16:14|18830.4
20:16:16|18833.05
20:16:17|18831.69
20:16:17|18831.69
20:16:18|18831.69
20:16:20|18831.69
20:16:20|18831.69
20:16:22|18834.9
20:16:23|18828.67
20:16:23|18828.67
20:16:24|18830.26
20:16:26|18833.32
20:16:26|18827.61
20:16:28|18826.7
20:16:29|18820.97
20:16:29|18820.97
20:16:30|18822.84
20:16:32|18822.82
20:16:33|18822.94
20:16:34|18822.94
20:16:35|18823.35
20:16:36|18820.12
20:16:37|18819.15
20:16:38|18811.36
20:16:39|18811.36
20:16:40|18811.36
20:16:41|18818.17
20:16:42|18822.43
20:16:44|18818.22
20:16:44|18818.22
20:16:45|18818.22
20:16:46|18819.96
20:16:47|18819.96
20:16:48|18819.51
20:16:50|18825.86
20:16:52|18822.29
20:16:52|18822.29
20:16:54|18822.29
20:16:56|18820.79
20:16:56|18820.79
20:16:57|18820.79
20:16:58|18816.04
20:16:59|18816.04
20:17:00|18819.33
20:17:01|18819.33
20:17:02|18819.33
20:17:03|18819.33
20:17:04|18819.33
20:17:05|18819.87
20:17:06|18819.65
20:17:07|18817.2
20:17:08|18828.53
20:17:09|18818.16
20:17:10|18807.88
20:17:12|18807.88
20:17:13|18807.5
20:17:14|18810.63
20:17:15|18810.63
20:17:16|18802.2
20:17:17|18802.2
20:17:18|18806.85
20:17:20|18807.74
20:17:20|18812.09
20:17:21|18812.09
20:17:22|18812.18
20:17:23|18814.57
20:17:24|18814.57
20:17:25|18809.61
20:17:26|18809.61
20:17:27|18818.41
20:17:28|18811.62
20:17:29|18811.62
20:17:30|18807.86
20:17:31|18807.86
20:17:32|18807.82
20:17:33|18807.82
20:17:35|18807.82
20:17:36|18807.82
20:17:37|18813.45
20:17:38|18812.42
20:17:39|18815.61
20:17:41|18819.15
20:17:42|18819.88
20:17:42|18819.88
20:17:44|18826.27
20:17:45|18826.27
20:17:45|18826.27
20:17:47|18829.39
20:17:47|18822.91
20:17:48|18822.91
20:17:50|18822.91
20:17:51|18822.91
20:17:52|18828.74
20:17:53|18829.05
20:17:54|18828.35
20:17:55|18822.07
20:17:57|18822.07
20:17:58|18822.07
20:17:59|18822.43
20:18:00|18823.7
20:18:01|18817.21
20:18:02|18819.02
20:18:04|18820.72
20:18:04|18821.43
20:18:05|18821.43
20:18:07|18822.99
20:18:08|18822.99
20:18:09|18822.99
20:18:10|18822.99
20:18:11|18822.99
20:18:12|18822.99
20:18:13|18823.01
20:18:14|18823.39
20:18:15|18823.39
20:18:16|18821.74
20:18:17|18821.74
20:18:18|18826.7
20:18:19|18826.7
20:18:20|18826.68
20:18:21|18826.68
20:18:22|18823.8
20:18:23|18823.8
20:18:24|18823.8
20:18:25|18823.8
20:18:26|18823.8
20:18:27|18829.34
20:18:28|18829.34
20:18:29|18836.6
20:18:30|18835.62
20:18:31|18839.25
20:18:33|18836.29
20:18:34|18836.29
20:18:35|18832.72
20:18:36|18832.72
20:18:37|18838.3
20:18:37|18839.21
20:18:38|18833.27
20:18:39|18837.81
20:18:40|18843.32
20:18:41|18846.52
20:18:43|18841.75
20:18:43|18841.75
20:18:44|18846.52
20:18:45|18847.4
20:18:46|18847.4
20:18:47|18845.49
20:18:48|18839.74
20:18:49|18837.98
20:18:51|18836.13
20:18:52|18832.3
20:18:54|18832.3
20:18:55|18834.52
20:18:57|18834.52
20:18:58|18834.52
20:18:59|18835.45
20:19:01|18835.72
20:19:01|18830.45
20:19:02|18832.38
20:19:03|18831.01
20:19:05|18837.9
20:19:06|18837.84
20:19:07|18837.84
20:19:08|18841.48
20:19:09|18841.48
20:19:10|18838.4
20:19:11|18837.42
20:19:12|18836.75
20:19:13|18841.04
20:19:14|18840.17
20:19:15|18840.17
20:19:16|18840.17
20:19:17|18842.72
20:19:18|18842.72
20:19:19|18843.85
20:19:20|18843.85
20:19:21|18843.85
20:19:22|18843.85
20:19:23|18843.85
20:19:24|18843.85
20:19:25|18843.85
20:19:26|18843.85
20:19:27|18843.85
20:19:28|18843.85
20:19:30|18843.85
20:19:31|18843.85
20:19:31|18843.85
20:19:33|18848.59
20:19:34|18848.59
20:19:35|18844.6
20:19:35|18844.6
20:19:36|18844.6
20:19:38|18847.1
20:19:39|18847.1
20:19:39|18847.98
20:19:41|18846.36
20:19:41|18846.29
20:19:43|18846.29
20:19:43|18846.29
20:19:45|18846.29
20:19:46|18846.29
20:19:47|18855.48
20:19:47|18845.88
20:19:48|18845.88
20:19:49|18845.88
20:19:51|18849.66
20:19:52|18842.39
20:19:52|18845.4
20:19:54|18842.91
20:19:55|18841.77
20:19:56|18841.77
20:19:58|18838.34
20:19:59|18838.34
20:19:59|18838.79
20:20:01|18838.79
20:20:02|18838.79
20:20:03|18835.02
20:20:04|18838.15
20:20:05|18840.16
20:20:07|18842.19
20:20:08|18842.19
20:20:08|18837.09
20:20:09|18837.09
20:20:11|18837.09
20:20:11|18837.09
20:20:12|18837.09
20:20:14|18841.69
20:20:14|18841.69
20:20:15|18841.69
20:20:17|18836.3
20:20:17|18837.29
20:20:18|18836.97
20:20:19|18836.3
20:20:20|18836.3
20:20:21|18836.61
20:20:22|18836.61
20:20:23|18842.83
20:20:24|18840.2
20:20:25|18840.2
20:20:26|18847.55
20:20:27|18850.7
20:20:28|18850.7
20:20:30|18850.7
20:20:30|18850.7
20:20:31|18850.7
20:20:32|18848.72
20:20:34|18848.72
20:20:35|18848.72
20:20:36|18848.72
20:20:37|18848.72
20:20:37|18848.72
20:20:38|18848.72
20:20:39|18847.13
20:20:41|18845.61
20:20:41|18841.57
20:20:42|18841.
20:20:43|18842.26
20:20:44|18843.61
20:20:45|18843.61
20:20:46|18843.61
20:20:47|18838.11
20:20:49|18838.11
20:20:49|18838.11
20:20:50|18840.43
20:20:52|18840.43
20:20:53|18840.43
20:20:54|18840.43
20:20:56|18840.43
20:20:57|18843.3
20:20:59|18841.43
20:21:00|18838.71
20:21:02|18840.12
20:21:02|18840.12
20:21:04|18840.12
20:21:05|18837.4
20:21:07|18837.06
20:21:07|18834.87
20:21:08|18829.
20:21:10|18829.64
20:21:11|18829.64
20:21:12|18826.52
20:21:13|18829.39
20:21:14|18829.39
20:21:15|18828.67
20:21:17|18831.09
20:21:17|18833.11
20:21:18|18831.13
20:21:19|18831.13
20:21:21|18831.73
20:21:22|18831.73
20:21:24|18831.73
20:21:24|18832.56
20:21:25|18835.89
20:21:26|18838.87
20:21:27|18838.87
20:21:28|18838.87
20:21:29|18842.03
20:21:30|18839.64
20:21:31|18841.18
20:21:32|18841.18
20:21:33|18841.18
20:21:34|18841.18
20:21:35|18841.18
20:21:36|18841.18
20:21:37|18837.06
20:21:38|18841.25
20:21:39|18841.25
20:21:40|18841.25
20:21:41|18843.34
20:21:42|18845.49
20:21:43|18845.49
20:21:44|18845.49
20:21:45|18845.49
20:21:46|18844.19
20:21:47|18844.77
20:21:48|18844.77
20:21:49|18844.77
20:21:50|18844.68
20:21:51|18844.68
20:21:52|18844.68
20:21:54|18846.14
20:21:56|18845.27
20:21:56|18845.27
20:21:57|18843.7
20:21:58|18848.33
20:22:00|18847.83
20:22:00|18847.83
20:22:02|18845.66
20:22:03|18853.98
20:22:04|18849.26
20:22:05|18848.2
20:22:06|18849.17
20:22:07|18852.23
20:22:08|18855.73
20:22:09|18855.73
20:22:10|18852.1
20:22:11|18858.6
20:22:12|18854.49
20:22:13|18856.34
20:22:14|18855.42
20:22:16|18854.51
20:22:17|18852.11
20:22:18|18854.27
20:22:19|18856.22
20:22:20|18850.88
20:22:21|18850.88
20:22:22|18850.88
20:22:23|18852.6
20:22:24|18848.98
20:22:25|18852.85
20:22:26|18851.75
20:22:27|18854.5
20:22:28|18854.5
20:22:29|18850.92
20:22:30|18852.8
20:22:31|18852.8
20:22:32|18852.1
20:22:33|18844.8
20:22:33|18844.8
20:22:35|18844.44
20:22:36|18846.26
20:22:37|18846.45
20:22:38|18846.45
20:22:39|18846.45
20:22:40|18846.45
20:22:41|18850.11
20:22:42|18850.11
20:22:43|18850.11
20:22:44|18848.74
20:22:45|18847.2
20:22:46|18845.82
20:22:47|18845.82
20:22:48|18845.82
20:22:49|18845.43
20:22:50|18846.79
20:22:50|18846.79
20:22:52|18849.82
20:22:53|18849.82
20:22:55|18850.24
20:22:56|18850.24
20:22:56|18850.24
20:22:58|18850.24
20:22:59|18854.17
20:23:01|18854.17
20:23:01|18854.17
20:23:03|18852.
20:23:04|18849.01
20:23:05|18849.01
20:23:06|18849.01
20:23:08|18847.91
20:23:09|18849.39
20:23:09|18845.82
20:23:11|18845.82
20:23:12|18845.82
20:23:13|18845.82
20:23:13|18847.63
20:23:14|18850.61
20:23:16|18847.63
20:23:17|18847.63
20:23:17|18847.63
20:23:19|18847.83
20:23:20|18847.83
20:23:20|18847.83
20:23:22|18847.83
20:23:23|18847.83
20:23:23|18847.16
20:23:25|18847.16
20:23:26|18843.9
20:23:26|18845.5
20:23:27|18844.37
20:23:29|18846.79
20:23:30|18846.79
20:23:31|18854.87
20:23:32|18854.71
20:23:33|18853.03
20:23:34|18853.03
20:23:34|18853.03
20:23:36|18850.99
20:23:37|18851.82
20:23:38|18853.22
20:23:39|18853.56
20:23:40|18853.56
20:23:41|18853.56
20:23:42|18855.4
20:23:43|18855.79
20:23:44|18855.79
20:23:45|18856.21
20:23:46|18855.34
20:23:48|18857.72
20:23:49|18857.72
20:23:49|18857.72
20:23:50|18851.39
20:23:52|18847.48
20:23:53|18847.48
20:23:54|18849.91
20:23:54|18851.24
20:23:55|18851.24
20:23:57|18852.52
20:23:58|18846.41
20:23:59|18848.67
20:24:00|18848.66
20:24:01|18848.66
20:24:02|18844.68
20:24:03|18857.46
20:24:04|18858.57
20:24:05|18853.21
20:24:07|18861.23
20:24:08|18859.
20:24:09|18855.15
20:24:10|18858.24
20:24:11|18861.23
20:24:13|18861.23
20:24:13|18861.12
20:24:14|18861.49
20:24:16|18860.62
20:24:16|18858.81
20:24:18|18858.81
20:24:19|18862.29
20:24:19|18862.29
20:24:20|18864.36
20:24:22|18877.55
20:24:22|18874.28
20:24:24|18873.62
20:24:24|18874.59
20:24:26|18872.63
20:24:28|18872.63
20:24:29|18873.22
20:24:30|18873.22
20:24:31|18872.3
20:24:31|18872.3
20:24:33|18871.39
20:24:33|18869.91
20:24:34|18869.03
20:24:35|18872.12
20:24:36|18871.1
20:24:38|18872.28
20:24:38|18872.28
20:24:40|18872.28
20:24:40|18872.28
20:24:42|18872.28
20:24:42|18872.7
20:24:44|18872.7
20:24:44|18872.7
20:24:46|18866.64
20:24:47|18864.55
20:24:48|18865.05
20:24:49|18865.05
20:24:50|18864.24
20:24:51|18863.57
20:24:52|18861.53
20:24:53|18864.16
20:24:54|18865.09
20:24:55|18861.84
20:24:56|18863.12
20:24:57|18863.12
20:24:59|18861.17
20:24:59|18861.17
20:25:01|18860.5
20:25:02|18863.73
20:25:03|18863.88
20:25:04|18863.88
20:25:05|18867.52
20:25:06|18866.27
20:25:07|18863.97
20:25:08|18864.74
20:25:09|18864.74
20:25:10|18866.06
20:25:11|18863.23
20:25:12|18863.23
20:25:13|18864.52
20:25:14|18864.52
20:25:15|18864.52
20:25:17|18865.
20:25:18|18861.24
20:25:18|18863.78
20:25:19|18862.81
20:25:21|18862.81
20:25:22|18860.71
20:25:23|18857.5
20:25:24|18856.58
20:25:25|18854.88
20:25:26|18854.88
20:25:27|18855.61
20:25:28|18853.05
20:25:29|18853.67
20:25:30|18853.18
20:25:31|18854.48
20:25:33|18854.94
20:25:33|18854.94
20:25:34|18854.94
20:25:36|18862.36
20:25:37|18862.36
20:25:38|18865.09
20:25:39|18864.26
20:25:40|18864.26
20:25:41|18863.99
20:25:42|18862.83
20:25:43|18861.24
20:25:44|18862.13
20:25:45|18862.13
20:25:46|18862.13
20:25:47|18864.67
20:25:48|18864.45
20:25:49|18857.87
20:25:50|18857.87
20:25:51|18855.76
20:25:52|18855.76
20:25:53|18857.47
20:25:54|18857.47
20:25:55|18857.47
20:25:56|18856.22
20:25:57|18858.36
20:25:58|18858.36
20:25:59|18855.86
20:26:01|18857.45
20:26:02|18859.3
20:26:03|18859.3
20:26:05|18856.01
20:26:05|18856.01
20:26:07|18856.9
20:26:09|18854.95
20:26:10|18854.95
20:26:10|18856.42
20:26:12|18856.42
20:26:13|18857.67
20:26:14|18856.53
20:26:15|18856.53
20:26:16|18856.53
20:26:17|18857.09
20:26:18|18855.58
20:26:19|18855.58
20:26:20|18855.72
20:26:21|18855.72
20:26:22|18854.28
20:26:24|18854.3
20:26:25|18854.3
20:26:25|18854.52
20:26:27|18855.19
20:26:27|18854.07
20:26:29|18850.
20:26:30|18852.33
20:26:31|18852.33
20:26:32|18852.52
20:26:34|18852.06
20:26:34|18852.06
20:26:36|18852.06
20:26:36|18848.66
20:26:38|18848.87
20:26:39|18849.85
20:26:39|18851.21
20:26:41|18851.38
20:26:42|18851.38
20:26:42|18851.38
20:26:44|18852.54
20:26:45|18851.22
20:26:46|18851.22
20:26:47|18851.93
20:26:48|18853.24
20:26:49|18853.56
20:26:50|18854.64
20:26:50|18854.64
20:26:52|18852.63
20:26:52|18852.63
20:26:53|18851.62
20:26:54|18852.91
20:26:55|18852.91
20:26:56|18853.05
20:26:58|18853.05
20:26:59|18858.94
20:27:00|18859.64
20:27:01|18859.64
20:27:03|18859.35
20:27:04|18859.35
20:27:05|18862.71
20:27:06|18862.71
20:27:07|18862.07
20:27:08|18857.24
20:27:09|18859.3
20:27:10|18856.82
20:27:11|18856.82
20:27:12|18859.76
20:27:13|18856.89
20:27:14|18856.89
20:27:16|18855.96
20:27:17|18854.51
20:27:18|18854.51
20:27:19|18855.65
20:27:19|18855.65
20:27:20|18856.25
20:27:21|18857.55
20:27:23|18855.45
20:27:24|18855.45
20:27:25|18858.74
20:27:26|18862.18
20:27:27|18861.8
20:27:28|18861.8
20:27:29|18863.01
20:27:30|18864.47
20:27:31|18864.47
20:27:32|18860.61
20:27:33|18860.61
20:27:34|18857.36
20:27:35|18858.03
20:27:36|18858.03
20:27:37|18859.67
20:27:38|18859.67
20:27:39|18860.4
20:27:40|18861.45
20:27:41|18861.59
20:27:42|18861.59
20:27:43|18859.71
20:27:44|18861.47
20:27:45|18859.83
20:27:46|18853.19
20:27:47|18852.41
20:27:48|18852.41
20:27:49|18852.24
20:27:51|18853.91
20:27:51|18853.91
20:27:53|18853.14
20:27:54|18855.09
20:27:55|18855.09
20:27:56|18855.
20:27:57|18855.77
20:27:58|18860.59
20:27:59|18860.59
20:28:01|18862.09
20:28:01|18862.09
20:28:02|18864.19
20:28:03|18864.19
20:28:05|18861.76
20:28:06|18861.76
20:28:07|18862.48
20:28:08|18859.58
20:28:09|18861.66
20:28:11|18861.66
20:28:12|18863.94
20:28:12|18868.71
20:28:14|18866.84
20:28:15|18866.84
20:28:16|18866.84
20:28:17|18866.27
20:28:18|18864.
20:28:19|18861.29
20:28:20|18861.29
20:28:21|18863.71
20:28:22|18863.71
20:28:23|18862.88
20:28:24|18862.88
20:28:25|18862.88
20:28:26|18865.8
20:28:27|18865.8
20:28:28|18865.8
20:28:29|18865.8
20:28:30|18865.8
20:28:31|18863.04
20:28:32|18863.04
20:28:33|18863.26
20:28:34|18861.24
20:28:35|18863.38
20:28:36|18860.85
20:28:37|18862.84
20:28:38|18862.84
20:28:39|18853.41
20:28:40|18854.57
20:28:41|18852.04
20:28:42|18852.04
20:28:43|18849.37
20:28:44|18848.92
20:28:45|18848.11
20:28:46|18848.11
20:28:47|18848.11
20:28:48|18848.11
20:28:49|18848.11
20:28:50|18848.6
20:28:51|18848.6
20:28:52|18848.7
20:28:53|18848.7
20:28:54|18850.
20:28:55|18850.69
20:28:56|18849.43
20:28:57|18850.33
20:28:58|18847.43
20:28:59|18847.43
20:29:00|18850.33
20:29:02|18850.25
20:29:03|18849.22
20:29:04|18850.98
20:29:05|18850.98
20:29:06|18851.29
20:29:08|18851.29
20:29:08|18851.29
20:29:10|18852.76
20:29:11|18855.45
20:29:12|18855.1
20:29:13|18854.44
20:29:14|18854.58
20:29:16|18859.79
20:29:16|18856.95
20:29:17|18862.57
20:29:19|18860.46
20:29:20|18858.89
20:29:21|18858.89
20:29:22|18857.32
20:29:22|18853.81
20:29:23|18868.13
20:29:24|18868.13
20:29:26|18846.84
20:29:27|18850.59
20:29:27|18850.59
20:29:29|18850.59
20:29:30|18858.43
20:29:31|18858.43
20:29:31|18858.43
20:29:33|18857.68
20:29:34|18857.68
20:29:35|18857.68
20:29:36|18857.68
20:29:37|18857.68
20:29:38|18857.68
20:29:39|18854.8
20:29:40|18856.25
20:29:41|18856.25
20:29:42|18853.41
20:29:43|18853.18
20:29:44|18853.18
20:29:45|18853.86
20:29:46|18852.88
20:29:47|18855.5
20:29:48|18852.88
20:29:49|18852.88
20:29:50|18852.88
20:29:51|18852.88
20:29:52|18852.88
20:29:53|18854.95
20:29:54|18857.14
20:29:55|18857.14
20:29:56|18857.14
20:29:57|18857.14
20:29:58|18856.31
20:29:59|18856.31
20:30:00|18855.45
20:30:01|18855.45
20:30:02|18855.45
20:30:04|18849.04
20:30:05|18853.04
20:30:06|18852.91
20:30:08|18853.18
20:30:08|18853.19
20:30:10|18854.59
20:30:11|18858.08
20:30:11|18857.98
20:30:12|18857.98
20:30:13|18857.98
20:30:14|18856.56
20:30:15|18857.22
20:30:16|18857.22
20:30:17|18858.27
20:30:18|18860.63
20:30:19|18864.97
20:30:21|18865.5
20:30:21|18864.87
20:30:23|18864.87
20:30:23|18864.87
20:30:25|18864.87
20:30:26|18864.87
20:30:27|18864.87
20:30:28|18864.87
20:30:29|18864.87
20:30:30|18864.87
20:30:31|18864.87
20:30:32|18864.87
20:30:33|18864.87
20:30:34|18864.87
20:30:35|18864.87
20:30:36|18864.87
20:30:37|18863.36
20:30:38|18863.36
20:30:39|18863.
20:30:40|18856.52
20:30:41|18858.08
20:30:42|18856.9
20:30:43|18856.9
20:30:44|18856.9
20:30:45|18856.9
20:30:46|18856.9
20:30:47|18856.9
20:30:48|18856.9
20:30:49|18857.9
20:30:50|18856.9
20:30:51|18856.9
20:30:52|18856.9
20:30:53|18855.21
20:30:54|18855.21
20:30:55|18855.21
20:30:56|18855.21
20:30:57|18857.48
20:30:58|18857.48
20:30:59|18858.67
20:31:00|18858.67
20:31:01|18861.38
20:31:02|18862.93
20:31:04|18858.54
20:31:05|18853.46
20:31:06|18854.91
20:31:08|18854.91
20:31:08|18855.09
20:31:10|18855.46
20:31:12|18855.46
20:31:12|18855.65
20:31:14|18852.33
20:31:15|18856.07
20:31:15|18856.07
20:31:17|18856.07
20:31:18|18856.07
20:31:18|18856.07
20:31:19|18856.83
20:31:21|18857.39
20:31:22|18857.39
20:31:23|18857.39
20:31:24|18855.03
20:31:25|18855.03
20:31:26|18855.03
20:31:27|18854.92
20:31:28|18854.92
20:31:29|18854.3
20:31:30|18852.72
20:31:31|18852.72
20:31:32|18854.1
20:31:33|18854.1
20:31:34|18854.1
20:31:35|18858.34
20:31:36|18858.34
20:31:37|18858.34
20:31:38|18858.34
20:31:39|18853.08
20:31:40|18853.08
20:31:41|18853.52
20:31:42|18853.52
20:31:43|18853.52
20:31:44|18853.08
20:31:45|18853.08
20:31:46|18852.86
20:31:47|18849.82
20:31:48|18850.04
20:31:49|18852.96
20:31:50|18857.03
20:31:51|18857.03
20:31:52|18854.7
20:31:53|18856.93
20:31:54|18856.93
20:31:55|18856.93
20:31:57|18856.93
20:31:57|18854.66
20:31:58|18854.66
20:32:00|18857.88
20:32:01|18858.06
20:32:02|18858.06
20:32:03|18858.06
20:32:05|18858.79
20:32:05|18859.83
20:32:07|18859.83
20:32:08|18859.83
20:32:08|18859.83
20:32:09|18857.91
20:32:10|18857.91
20:32:12|18857.44
20:32:13|18857.44
20:32:14|18857.14
20:32:15|18857.14
20:32:16|18857.14
20:32:17|18857.14
20:32:18|18856.51
20:32:19|18857.85
20:32:20|18858.22
20:32:21|18858.22
20:32:22|18858.22
20:32:23|18858.22
20:32:24|18858.22
20:32:25|18859.47
20:32:26|18863.34
20:32:27|18861.69
20:32:28|18861.69
20:32:29|18861.83
20:32:30|18861.98
20:32:31|18861.98
20:32:32|18862.73
20:32:33|18862.73
20:32:34|18862.73
20:32:35|18862.73
20:32:36|18862.73
20:32:37|18860.03
20:32:38|18860.03
20:32:39|18860.03
20:32:40|18860.03
20:32:41|18860.03
20:32:42|18860.03
20:32:43|18858.75
20:32:44|18858.75
20:32:45|18858.75
20:32:46|18857.85
20:32:47|18857.85
20:32:48|18857.85
20:32:49|18856.86
20:32:50|18857.86
20:32:51|18857.54
20:32:52|18855.89
20:32:53|18855.89
20:32:54|18855.89
20:32:55|18855.22
20:32:56|18855.73
20:32:57|18855.73
20:32:58|18854.64
20:32:59|18854.64
20:33:00|18854.64
20:33:01|18854.64
20:33:02|18856.9
20:33:03|18852.88
20:33:04|18852.88
20:33:06|18850.
20:33:07|18846.9
20:33:08|18846.39
20:33:09|18845.2
20:33:11|18846.39
20:33:12|18838.92
20:33:13|18846.39
20:33:14|18846.39
20:33:15|18840.33
20:33:16|18840.33
20:33:17|18843.66
20:33:18|18841.35
20:33:19|18841.35
20:33:21|18841.35
20:33:22|18844.56
20:33:22|18843.71
20:33:23|18849.
20:33:25|18845.54
20:33:26|18846.58
20:33:27|18846.58
20:33:27|18848.66
20:33:28|18846.61
20:33:29|18846.61
20:33:30|18846.61
20:33:32|18846.61
20:33:33|18849.3
20:33:34|18845.62
20:33:35|18845.62
20:33:36|18845.62
20:33:36|18845.62
20:33:38|18845.62
20:33:38|18845.62
20:33:40|18845.62
20:33:40|18852.64
20:33:41|18851.25
20:33:43|18851.25
20:33:44|18851.25
20:33:45|18851.84
20:33:46|18851.84
20:33:47|18851.84
20:33:48|18851.84
20:33:49|18851.16
20:33:50|18851.16
20:33:51|18851.16
20:33:52|18851.16
20:33:53|18851.14
20:33:54|18848.64
20:33:55|18850.4
20:33:56|18851.18
20:33:57|18853.46
20:33:58|18850.83
20:33:59|18850.83
20:34:00|18852.4
20:34:01|18854.51
20:34:02|18854.51
20:34:03|18855.79
20:34:04|18856.04
20:34:05|18856.04
20:34:06|18853.17
20:34:07|18857.06
20:34:08|18857.06
20:34:09|18857.06
20:34:11|18857.06
20:34:11|18857.06
20:34:12|18854.91
20:34:14|18854.91
20:34:14|18854.91
20:34:16|18854.91
20:34:17|18854.91
20:34:18|18860.58
20:34:19|18859.67
20:34:20|18861.5
20:34:21|18861.5
20:34:22|18861.5
20:34:23|18861.5
20:34:24|18861.5
20:34:25|18861.5
20:34:26|18861.5
20:34:27|18867.42
20:34:28|18871.41
20:34:29|18871.41
20:34:30|18872.27
20:34:31|18872.27
20:34:32|18872.27
20:34:33|18872.27
20:34:34|18872.27
20:34:35|18872.06
20:34:36|18872.06
20:34:37|18872.06
20:34:38|18872.06
20:34:39|18873.7
20:34:40|18873.85
20:34:41|18873.85
20:34:42|18873.85
20:34:43|18879.14
20:34:44|18879.14
20:34:45|18874.43
20:34:46|18874.31
20:34:47|18876.7
20:34:48|18874.77
20:34:49|18873.2
20:34:50|18873.2
20:34:51|18870.75
20:34:52|18873.61
20:34:53|18873.61
20:34:54|18873.61
20:34:55|18872.16
20:34:56|18876.08
20:34:57|18876.08
20:34:59|18876.04
20:35:00|18876.04
20:35:01|18876.04
20:35:02|18875.17
20:35:03|18875.17
20:35:04|18875.51
20:35:05|18874.92
20:35:06|18872.44
20:35:08|18872.4
20:35:09|18875.84
20:35:11|18875.84
20:35:12|18875.37
20:35:13|18874.46
20:35:14|18874.46
20:35:15|18876.18
20:35:16|18873.88
20:35:17|18873.88
20:35:18|18873.88
20:35:19|18875.94
20:35:20|18872.65
20:35:21|18876.05
20:35:22|18876.05
20:35:23|18876.05
20:35:24|18876.05
20:35:25|18873.82
20:35:26|18873.82
20:35:27|18877.12
20:35:28|18872.84
20:35:29|18872.84
20:35:30|18872.84
20:35:31|18872.84
20:35:32|18872.84
20:35:33|18871.
20:35:34|18871.
20:35:35|18871.95
20:35:36|18871.95
20:35:37|18871.95
20:35:38|18871.95
20:35:39|18873.56
20:35:40|18873.56
20:35:41|18873.56
20:35:42|18873.56
20:35:44|18871.21
20:35:44|18871.21
20:35:45|18870.18
20:35:46|18870.18
20:35:47|18867.86
20:35:48|18867.86
20:35:49|18864.95
20:35:50|18864.45
20:35:52|18864.45
20:35:53|18866.07
20:35:53|18866.07
20:35:54|18866.07
20:35:55|18866.48
20:35:57|18866.48
20:35:58|18869.71
20:35:59|18871.98
20:36:00|18871.98
20:36:01|18870.03
20:36:02|18870.03
20:36:04|18870.03
20:36:04|18878.07
20:36:05|18885.08
20:36:06|18889.3
20:36:08|18886.68
20:36:09|18886.68
20:36:11|18884.3
20:36:11|18887.91
20:36:12|18886.44
20:36:13|18886.86
20:36:15|18892.51
20:36:16|18892.51
20:36:17|18893.23
20:36:18|18889.98
20:36:18|18882.49
20:36:20|18882.49
20:36:21|18889.47
20:36:22|18889.41
20:36:23|18888.6
20:36:23|18891.68
20:36:26|18889.22
20:36:26|18888.86
20:36:27|18890.71
20:36:28|18890.01
20:36:30|18890.23
20:36:31|18892.71
20:36:32|18898.31
20:36:33|18895.87
20:36:34|18895.72
20:36:35|18895.72
20:36:36|18895.72
20:36:37|18893.09
20:36:38|18895.4
20:36:39|18895.4
20:36:40|18895.4
20:36:40|18896.66
20:36:42|18896.66
20:36:43|18896.66
20:36:44|18896.66
20:36:44|18896.66
20:36:46|18896.66
20:36:47|18896.66
20:36:47|18894.46
20:36:49|18893.5
20:36:50|18893.72
20:36:51|18897.06
20:36:51|18897.06
20:36:53|18897.06
20:36:54|18897.06
20:36:55|18897.06
20:36:56|18897.06
20:36:57|18897.06
20:36:58|18890.05
20:36:59|18890.
20:37:00|18891.58
20:37:01|18890.
20:37:01|18890.51
20:37:03|18890.51
20:37:04|18889.92
20:37:05|18891.01
20:37:06|18891.01
20:37:07|18890.18
20:37:07|18889.62
20:37:09|18889.62
20:37:11|18890.2
20:37:11|18890.2
20:37:12|18890.2
20:37:13|18890.98
20:37:15|18891.74
20:37:16|18891.74
20:37:16|18891.74
20:37:18|18891.74
20:37:18|18891.56
20:37:20|18891.56
20:37:21|18888.9
20:37:21|18889.75
20:37:23|18892.56
20:37:23|18892.56
20:37:25|18892.56
20:37:26|18890.56
20:37:27|18890.56
20:37:29|18890.56
20:37:29|18890.56
20:37:30|18890.41
20:37:31|18890.41
20:37:32|18893.13
20:37:33|18890.24
20:37:34|18890.24
20:37:35|18890.24
20:37:36|18890.24
20:37:37|18890.24
20:37:38|18892.14
20:37:39|18894.03
20:37:40|18894.03
20:37:41|18894.03
20:37:42|18894.03
20:37:44|18896.89
20:37:45|18897.05
20:37:47|18895.32
20:37:47|18895.32
20:37:48|18895.32
20:37:49|18895.32
20:37:50|18895.32
20:37:51|18893.19
20:37:52|18893.19
20:37:53|18893.13
20:37:54|18894.68
20:37:56|18894.68
20:37:57|18894.68
20:37:58|18898.19
20:38:00|18898.19
20:38:00|18897.58
20:38:01|18895.44
20:38:02|18896.34
20:38:03|18896.34
20:38:04|18896.34
20:38:05|18896.34
20:38:06|18896.34
20:38:07|18894.6
20:38:08|18894.6
20:38:09|18896.14
20:38:11|18896.14
20:38:11|18896.14
20:38:14|18893.19
20:38:15|18893.13
20:38:16|18893.13
20:38:17|18893.13
20:38:18|18893.13
20:38:19|18893.13
20:38:19|18893.14
20:38:20|18893.13
20:38:23|18893.13
20:38:23|18900.34
20:38:24|18902.11
20:38:26|18901.71
20:38:27|18903.63
20:38:28|18903.63
20:38:29|18903.63
20:38:30|18902.2
20:38:31|18902.52
20:38:31|18902.27
20:38:34|18901.44
20:38:34|18901.44
20:38:35|18902.39
20:38:36|18902.39
20:38:37|18902.39
20:38:38|18901.86
20:38:39|18901.86
20:38:40|18901.86
20:38:41|18902.67
20:38:42|18908.75
20:38:43|18908.54
20:38:44|18904.33
20:38:45|18905.76
20:38:46|18904.85
20:38:47|18906.8
20:38:48|18906.8
20:38:49|18906.8
20:38:50|18907.
20:38:51|18907.
20:38:52|18905.23
20:38:53|18905.03
20:38:54|18905.03
20:38:55|18905.03
20:38:56|18908.49
20:38:57|18908.49
20:38:58|18908.49
20:38:59|18908.49
20:39:00|18908.49
20:39:01|18905.01
20:39:02|18907.98
20:39:03|18907.81
20:39:04|18906.55
20:39:05|18905.56
20:39:06|18905.56
20:39:07|18907.14
20:39:08|18907.14
20:39:10|18908.93
20:39:12|18905.9
20:39:12|18905.9
20:39:13|18912.37
20:39:14|18907.37
20:39:16|18905.
20:39:18|18904.37
20:39:19|18906.2
20:39:21|18900.72
20:39:21|18898.89
20:39:22|18898.89
20:39:23|18898.89
20:39:25|18894.01
20:39:26|18891.95
20:39:28|18894.09
20:39:28|18894.09
20:39:29|18894.09
20:39:30|18894.09
20:39:31|18894.09
20:39:32|18898.68
20:39:33|18901.85
20:39:34|18901.85
20:39:35|18901.85
20:39:36|18901.11
20:39:37|18901.11
20:39:38|18901.11
20:39:39|18901.11
20:39:40|18911.81
20:39:41|18911.81
20:39:42|18911.81
20:39:43|18912.37
20:39:44|18912.16
20:39:45|18908.9
20:39:47|18908.9
20:39:48|18908.9
20:39:49|18908.9
20:39:50|18908.9
20:39:51|18908.9
20:39:51|18914.05
20:39:53|18912.14
20:39:53|18908.27
20:39:55|18908.32
20:39:56|18907.44
20:39:56|18922.06
20:39:58|18915.03
20:39:59|18912.8
20:40:00|18908.93
20:40:01|18906.98
20:40:02|18906.98
20:40:03|18906.98
20:40:05|18911.52
20:40:05|18908.99
20:40:06|18908.99
20:40:07|18908.96
20:40:08|18908.93
20:40:09|18913.56
20:40:10|18914.16
20:40:11|18912.41
20:40:13|18912.14
20:40:14|18913.14
20:40:14|18913.14
20:40:17|18913.14
20:40:18|18908.73
20:40:19|18909.2
20:40:19|18909.5
20:40:21|18909.07
20:40:22|18908.42
20:40:23|18909.98
20:40:24|18902.87
20:40:25|18905.66
20:40:26|18908.78
20:40:28|18908.78
20:40:29|18906.51
20:40:30|18904.44
20:40:31|18909.19
20:40:32|18908.06
20:40:33|18908.06
20:40:34|18908.06
20:40:36|18910.15
20:40:37|18910.08
20:40:38|18910.08
20:40:39|18910.08
20:40:40|18910.08
20:40:41|18910.08
20:40:42|18912.11
20:40:43|18911.43
20:40:44|18911.39
20:40:45|18911.39
20:40:46|18911.39
20:40:47|18905.89
20:40:48|18905.89
20:40:49|18905.33
20:40:51|18907.68
20:40:52|18907.68
20:40:54|18905.01
20:40:54|18905.01
20:40:55|18905.01
20:40:56|18904.96
20:40:57|18907.26
20:40:58|18904.18
20:40:59|18904.18
20:41:00|18906.76
20:41:01|18906.76
20:41:02|18906.76
20:41:03|18906.45
20:41:04|18906.45
20:41:05|18906.45
20:41:06|18906.76
20:41:07|18904.61
20:41:08|18904.61
20:41:09|18904.61
20:41:10|18907.37
20:41:11|18904.42
20:41:13|18904.42
20:41:15|18904.42
20:41:15|18904.42
20:41:17|18906.61
20:41:18|18906.61
20:41:19|18906.61
20:41:21|18906.61
20:41:22|18904.73
20:41:24|18904.73
20:41:25|18904.35
20:41:26|18904.35
20:41:28|18901.53
20:41:28|18901.53
20:41:29|18901.53
20:41:30|18903.77
20:41:31|18903.44
20:41:32|18894.01
20:41:33|18896.98
20:41:34|18896.98
20:41:35|18893.4
20:41:36|18892.
20:41:37|18888.49
20:41:38|18888.45
20:41:39|18887.64
20:41:40|18891.4
20:41:41|18894.91
20:41:42|18894.91
20:41:43|18894.91
20:41:45|18893.98
20:41:46|18893.98
20:41:47|18889.63
20:41:48|18889.63
20:41:48|18892.56
20:41:49|18889.31
20:41:51|18889.31
20:41:52|18892.35
20:41:53|18892.35
20:41:54|18892.44
20:41:54|18895.32
20:41:55|18895.32
20:41:57|18894.27
20:41:58|18894.27
20:41:58|18894.55
20:42:00|18891.4
20:42:01|18890.68
20:42:02|18896.37
20:42:03|18899.45
20:42:04|18900.16
20:42:05|18900.16
20:42:07|18907.39
20:42:07|18909.29
20:42:08|18895.1
20:42:09|18901.02
20:42:10|18901.04
20:42:11|18899.45
20:42:12|18898.1
20:42:14|18898.61
20:42:15|18897.3
20:42:17|18897.3
20:42:17|18895.34
20:42:19|18895.34
20:42:20|18894.27
20:42:21|18894.27
20:42:23|18892.37
20:42:23|18895.23
20:42:24|18893.24
20:42:25|18892.01
20:42:26|18892.18
20:42:27|18892.28
20:42:28|18897.24
20:42:29|18897.11
20:42:30|18896.82
20:42:31|18899.17
20:42:32|18899.17
20:42:33|18899.17
20:42:35|18898.43
20:42:37|18898.83
20:42:37|18898.83
20:42:38|18896.54
20:42:39|18901.13
20:42:40|18901.13
20:42:41|18901.13
20:42:42|18898.24
20:42:43|18898.24
20:42:44|18895.62
20:42:45|18895.62
20:42:46|18895.62
20:42:48|18901.96
20:42:49|18895.89
20:42:49|18895.89
20:42:51|18897.91
20:42:52|18897.91
20:42:53|18897.91
20:42:54|18896.19
20:42:55|18893.99
20:42:56|18898.31
20:42:57|18898.31
20:42:58|18897.18
20:42:59|18897.18
20:43:00|18897.18
20:43:01|18897.18
20:43:02|18897.53
20:43:03|18897.91
20:43:04|18897.91
20:43:05|18897.18
20:43:06|18897.18
20:43:07|18893.4
20:43:08|18894.18
20:43:08|18895.32
20:43:09|18894.31
20:43:11|18897.91
20:43:12|18896.69
20:43:13|18896.26
20:43:14|18897.33
20:43:15|18897.53
20:43:16|18906.43
20:43:17|18906.43
20:43:18|18906.43
20:43:19|18906.43
20:43:21|18906.43
20:43:22|18902.38
20:43:22|18905.23
20:43:24|18904.34
20:43:25|18901.27
20:43:26|18901.27
20:43:27|18903.83
20:43:28|18903.83
20:43:29|18906.16
20:43:30|18906.16
20:43:31|18903.81
20:43:32|18901.4
20:43:33|18901.4
20:43:34|18901.68
20:43:35|18909.29
20:43:36|18909.29
20:43:37|18910.84
20:43:38|18907.91
20:43:39|18908.07
20:43:40|18908.07
20:43:41|18920.97
20:43:43|18923.32
20:43:43|18923.95
20:43:44|18921.04
20:43:46|18921.04
20:43:47|18922.39
20:43:48|18922.51
20:43:49|18917.25
20:43:50|18917.25
20:43:51|18917.25
20:43:52|18917.25
20:43:53|18917.57
20:43:54|18917.57
20:43:55|18921.88
20:43:56|18920.97
20:43:57|18925.8
20:43:58|18925.8
20:43:59|18924.44
20:44:00|18924.44
20:44:01|18928.59
20:44:02|18926.9
20:44:03|18926.85
20:44:04|18926.85
20:44:05|18929.89
20:44:06|18931.82
20:44:07|18931.82
20:44:08|18931.82
20:44:09|18931.82
20:44:10|18924.82
20:44:11|18924.82
20:44:12|18924.82
20:44:13|18924.82
20:44:14|18924.82
20:44:15|18934.68
20:44:16|18939.31
20:44:18|18937.08
20:44:19|18938.93
20:44:20|18937.51
20:44:21|18940.21
20:44:22|18940.44
20:44:23|18941.27
20:44:25|18937.1
20:44:26|18938.95
20:44:27|18938.95
20:44:28|18937.26
20:44:29|18937.26
20:44:30|18937.26
20:44:31|18939.75
20:44:32|18943.63
20:44:33|18943.12
20:44:34|18943.12
20:44:35|18947.86
20:44:36|18948.49
20:44:37|18949.46
20:44:38|18946.44
20:44:39|18946.68
20:44:40|18946.68
20:44:41|18946.68
20:44:42|18944.62
20:44:44|18948.21
20:44:44|18947.98
20:44:45|18949.96
20:44:47|18953.46
20:44:48|18952.31
20:44:49|18951.23
20:44:50|18951.57
20:44:51|18954.7
20:44:52|18954.7
20:44:53|18951.79
20:44:54|18951.33
20:44:55|18951.33
20:44:56|18951.33
20:44:57|18951.33
20:44:58|18951.44
20:44:59|18949.04
20:45:00|18947.1
20:45:01|18949.44
20:45:02|18953.27
20:45:03|18970.73
20:45:04|18968.09
20:45:05|18959.9
20:45:06|18957.96
20:45:07|18964.62
20:45:08|18969.76
20:45:09|18969.76
20:45:10|18965.19
20:45:11|18965.67
20:45:12|18966.23
20:45:13|18966.23
20:45:14|18966.21
20:45:15|18966.21
20:45:16|18958.99
20:45:17|18958.99
20:45:18|18959.01
20:45:20|18958.99
20:45:21|18958.99
20:45:22|18958.99
20:45:23|18958.99
20:45:24|18958.99
20:45:24|18959.01
20:45:26|18955.04
20:45:27|18955.04
20:45:28|18955.04
20:45:29|18955.04
20:45:30|18950.06
20:45:31|18950.06
20:45:32|18950.06
20:45:33|18947.42
20:45:34|18950.57
20:45:36|18946.24
20:45:36|18946.24
20:45:37|18945.09
20:45:39|18941.7
20:45:40|18940.49
20:45:40|18940.49
20:45:42|18939.56
20:45:43|18939.56
20:45:44|18939.56
20:45:45|18936.07
20:45:47|18942.74
20:45:47|18942.74
20:45:49|18942.74
20:45:50|18942.74
20:45:50|18942.74
20:45:51|18942.74
20:45:53|18942.74
20:45:54|18942.74
20:45:55|18942.74
20:45:56|18936.82
20:45:57|18936.82
20:45:58|18935.51
20:45:59|18939.04
20:46:00|18939.04
20:46:01|18943.08
20:46:02|18943.08
20:46:03|18943.08
20:46:04|18944.44
20:46:05|18944.44
20:46:06|18944.44
20:46:07|18939.65
20:46:08|18939.65
20:46:09|18939.65
20:46:10|18936.35
20:46:11|18936.35
20:46:12|18930.77
20:46:14|18928.21
20:46:14|18928.21
20:46:16|18931.75
20:46:16|18931.75
20:46:17|18933.41
20:46:19|18933.
20:46:20|18933.
20:46:22|18930.08
20:46:23|18928.04
20:46:24|18934.52
20:46:25|18932.89
20:46:26|18932.89
20:46:27|18932.89
20:46:29|18929.92
20:46:30|18931.57
20:46:31|18932.41
20:46:32|18934.88
20:46:33|18930.
20:46:35|18925.32
20:46:36|18920.
20:46:37|18920.
20:46:38|18927.47
20:46:39|18927.47
20:46:40|18927.62
20:46:41|18927.62
20:46:42|18924.27
20:46:44|18927.76
20:46:45|18925.49
20:46:45|18925.49
20:46:47|18925.49
20:46:47|18922.35
20:46:48|18921.4
20:46:50|18927.09
20:46:51|18931.42
20:46:52|18931.42
20:46:52|18931.42
20:46:54|18931.42
20:46:55|18931.42
20:46:55|18931.42
20:46:57|18931.42
20:46:58|18929.84
20:46:58|18929.84
20:47:00|18929.84
20:47:00|18931.28
20:47:02|18931.28
20:47:03|18931.28
20:47:04|18931.28
20:47:04|18919.34
20:47:05|18919.64
20:47:07|18928.57
20:47:08|18925.77
20:47:08|18925.77
20:47:09|18925.77
20:47:11|18928.13
20:47:12|18928.13
20:47:13|18929.36
20:47:14|18929.01
20:47:15|18931.52
20:47:16|18926.66
20:47:17|18926.66
20:47:18|18926.66
20:47:20|18926.66
20:47:20|18926.29
20:47:22|18928.6
20:47:23|18928.61
20:47:24|18928.61
20:47:24|18928.61
20:47:26|18932.39
20:47:27|18932.39
20:47:28|18931.64
20:47:29|18929.71
20:47:30|18933.97
20:47:32|18928.61
20:47:33|18928.61
20:47:34|18926.13
20:47:35|18926.13
20:47:36|18926.1
20:47:37|18927.67
20:47:38|18926.05
20:47:39|18925.39
20:47:40|18925.5
20:47:41|18929.3
20:47:42|18929.3
20:47:43|18933.01
20:47:44|18935.76
20:47:45|18935.76
20:47:46|18938.54
20:47:47|18939.09
20:47:48|18942.72
20:47:49|18941.77
20:47:50|18942.72
20:47:51|18941.76
20:47:52|18940.03
20:47:53|18940.03
20:47:54|18938.31
20:47:55|18938.31
20:47:56|18937.08
20:47:57|18939.94
20:47:58|18939.94
20:47:59|18936.4
20:48:00|18940.87
20:48:01|18941.81
20:48:02|18941.81
20:48:03|18936.2
20:48:04|18936.5
20:48:05|18933.31
20:48:06|18937.92
20:48:07|18933.81
20:48:08|18934.77
20:48:09|18938.42
20:48:10|18938.42
20:48:11|18945.14
20:48:12|18945.14
20:48:13|18945.03
20:48:14|18941.37
20:48:15|18936.19
20:48:16|18936.19
20:48:17|18936.19
20:48:18|18936.19
20:48:19|18936.19
20:48:20|18936.19
20:48:22|18931.77
20:48:23|18931.77
20:48:24|18931.77
20:48:25|18931.77
20:48:26|18931.72
20:48:28|18937.52
20:48:28|18937.72
20:48:30|18937.12
20:48:30|18937.14
20:48:32|18935.34
20:48:33|18935.34
20:48:34|18938.77
20:48:35|18937.02
20:48:36|18937.36
20:48:37|18937.36
20:48:38|18937.36
20:48:39|18940.43
20:48:40|18940.43
20:48:41|18940.43
20:48:42|18940.43
20:48:43|18940.43
20:48:44|18937.92
20:48:45|18937.92
20:48:46|18935.92
20:48:47|18935.92
20:48:48|18934.95
20:48:49|18934.95
20:48:50|18934.95
20:48:51|18936.38
20:48:52|18936.38
20:48:53|18940.
20:48:54|18935.81
20:48:55|18935.33
20:48:56|18935.33
20:48:57|18935.33
20:48:58|18945.89
20:48:59|18948.37
20:49:00|18946.47
20:49:01|18942.93
20:49:02|18942.93
20:49:03|18942.93
20:49:04|18944.64
20:49:05|18939.98
20:49:06|18946.58
20:49:07|18948.46
20:49:09|18949.31
20:49:09|18950.52
20:49:11|18951.4
20:49:11|18951.4
20:49:13|18955.83
20:49:14|18954.88
20:49:15|18949.32
20:49:15|18949.32
20:49:16|18949.34
20:49:17|18955.49
20:49:18|18955.06
20:49:20|18955.83
20:49:22|18952.08
20:49:23|18974.21
20:49:24|18981.68
20:49:25|18974.64
20:49:26|18974.95
20:49:27|18977.88
20:49:29|18976.85
20:49:29|18977.88
20:49:30|18977.24
20:49:32|18989.51
20:49:33|18989.28
20:49:35|18992.81
20:49:35|18992.81
20:49:37|18994.7
20:49:38|18993.07
20:49:39|18989.27
20:49:40|18989.11
20:49:41|18989.11
20:49:42|18989.11
20:49:43|18989.11
20:49:44|18983.22
20:49:45|18980.53
20:49:46|18989.27
20:49:48|18989.27
20:49:48|18989.27
20:49:49|18979.96
20:49:51|18983.56
20:49:52|18983.56
20:49:53|18979.08
20:49:55|18979.08
20:49:56|18979.08
20:49:57|18981.46
20:49:57|18981.46
20:49:58|18982.04
20:50:00|18977.88
20:50:00|18977.88
20:50:01|18981.54
20:50:03|18990.
20:50:03|18995.22
20:50:04|18989.27
20:50:05|18992.2
20:50:06|18991.48
20:50:07|18991.01
20:50:09|18991.01
20:50:09|18991.01
20:50:11|18991.01
20:50:12|18989.29
20:50:13|18988.37
20:50:14|18992.41
20:50:14|18992.41
20:50:15|18991.84
20:50:16|18989.1
20:50:17|18985.43
20:50:18|18985.43
20:50:20|18982.17
20:50:21|18982.17
20:50:22|18980.42
20:50:23|18978.24
20:50:25|18977.14
20:50:26|18979.67
20:50:27|18979.67
20:50:28|18985.46
20:50:29|18985.46
20:50:30|18988.74
20:50:32|18990.64
20:50:33|18986.37
20:50:34|18986.37
20:50:34|18992.12
20:50:36|18987.98
20:50:37|18988.82
20:50:39|18987.8
20:50:39|18987.8
20:50:40|18988.03
20:50:41|19008.
20:50:42|19004.48
20:50:43|19004.69
20:50:44|19004.69
20:50:45|18996.34
20:50:47|18996.37
20:50:48|18996.33
20:50:49|18996.32
20:50:49|18996.34
20:50:51|18996.58
20:50:51|18996.58
20:50:53|18996.58
20:50:54|18996.58
20:50:54|18996.58
20:50:55|18995.33
20:50:56|18995.33
20:50:58|18993.07
20:50:58|18994.53
20:51:00|18994.53
20:51:01|19001.26
20:51:01|18998.4
20:51:03|18998.57
20:51:04|18995.57
20:51:04|18995.57
20:51:06|18993.46
20:51:07|18985.93
20:51:07|18985.2
20:51:08|18985.2
20:51:10|18986.49
20:51:11|18987.9
20:51:12|18987.9
20:51:12|18983.51
20:51:14|18983.47
20:51:14|18985.19
20:51:16|18984.87
20:51:16|18986.12
20:51:17|18986.12
20:51:19|18986.12
20:51:19|18980.9
20:51:21|18983.1
20:51:21|18983.17
20:51:23|18977.98
20:51:24|18984.21
20:51:25|18984.21
20:51:26|18984.21
20:51:27|18980.54
20:51:29|18977.88
20:51:30|18977.88
20:51:30|18978.99
20:51:31|18978.99
20:51:32|18976.99
20:51:34|18981.48
20:51:35|18981.48
20:51:36|18975.31
20:51:37|18975.31
20:51:38|18975.31
20:51:39|18975.65
20:51:40|18977.09
20:51:41|18976.92
20:51:42|18976.92
20:51:43|18979.74
20:51:44|18979.74
20:51:45|18979.74
20:51:46|18988.31
20:51:47|18988.17
20:51:48|18988.17
20:51:49|18980.51
20:51:50|18980.51
20:51:51|18977.88
20:51:52|18980.6
20:51:53|18980.6
20:51:54|18980.6
20:51:55|18980.6
20:51:56|18980.6
20:51:57|18980.6
20:51:58|18980.6
20:51:59|18980.6
20:52:00|18980.6
20:52:01|18983.55
20:52:02|18983.55
20:52:03|18982.85
20:52:04|18981.02
20:52:05|18981.02
20:52:06|18980.92
20:52:07|18980.92
20:52:08|18980.92
20:52:09|18977.1
20:52:10|18982.8
20:52:11|18982.8
20:52:12|18984.59
20:52:13|18988.01
20:52:14|18988.01
20:52:15|18988.01
20:52:16|18988.01
20:52:17|18992.17
20:52:18|18992.17
20:52:19|18992.17
20:52:20|18987.95
20:52:21|18985.48
20:52:22|18985.47
20:52:23|18985.47
20:52:24|18985.47
20:52:26|18986.53
20:52:27|18986.53
20:52:28|18986.89
20:52:29|18986.89
20:52:29|18986.89
20:52:31|18984.51
20:52:32|18984.51
20:52:32|18986.68
20:52:33|18986.68
20:52:35|18983.63
20:52:36|18983.63
20:52:37|18983.63
20:52:37|18983.63
20:52:38|18983.63
20:52:40|18983.63
20:52:40|18983.72
20:52:42|18981.7
20:52:43|18981.7
20:52:44|18981.77
20:52:45|18981.95
20:52:47|18984.24
20:52:47|18986.46
20:52:48|18982.93
20:52:49|18986.3
20:52:50|18986.3
20:52:51|18986.3
20:52:52|18986.3
20:52:53|18982.53
20:52:54|18982.31
20:52:55|18984.59
20:52:56|18986.7
20:52:57|18986.7
20:52:58|18986.7
20:52:59|18984.18
20:53:00|18984.18
20:53:01|18981.61
20:53:02|18985.3
20:53:03|18985.3
20:53:04|18982.27
20:53:05|18982.27
20:53:07|18979.9
20:53:08|18983.66
20:53:09|18983.66
20:53:10|18983.77
20:53:11|18987.07
20:53:12|18990.59
20:53:13|18988.46
20:53:14|18988.46
20:53:15|18983.89
20:53:16|18980.46
20:53:17|18981.06
20:53:18|18981.06
20:53:19|18981.06
20:53:21|18981.06
20:53:21|18981.06
20:53:22|18978.33
20:53:23|18978.33
20:53:25|18978.33
20:53:27|18982.74
20:53:27|18981.82
20:53:29|18986.12
20:53:31|18986.72
20:53:31|18986.72
20:53:33|18986.72
20:53:34|18986.72
20:53:36|18986.72
20:53:36|18986.72
20:53:37|18986.72
20:53:38|18984.58
20:53:39|18982.49
20:53:41|18982.47
20:53:42|18982.47
20:53:43|18980.57
20:53:44|18984.7
20:53:45|18986.99
20:53:46|18987.84
20:53:47|18987.84
20:53:48|18987.85
20:53:49|18987.85
20:53:50|18987.85
20:53:51|18985.47
20:53:52|18985.47
20:53:53|18985.47
20:53:54|18987.15
20:53:55|18987.15
20:53:56|18987.15
20:53:57|18989.47
20:53:58|18989.47
20:53:59|18988.41
20:54:00|18988.41
20:54:01|18989.38
20:54:02|18989.38
20:54:03|18989.38
20:54:04|18989.38
20:54:05|18984.65
20:54:06|18984.73
20:54:07|18982.27
20:54:08|18981.68
20:54:09|18981.68
20:54:10|18980.19
20:54:11|18980.19
20:54:12|18977.88
20:54:13|18976.
20:54:14|18976.
20:54:15|18976.
20:54:16|18976.
20:54:17|18976.
20:54:18|18976.
20:54:19|18970.89
20:54:20|18970.89
20:54:21|18970.89
20:54:22|18968.
20:54:24|18966.99
20:54:25|18966.67
20:54:25|18966.26
20:54:27|18970.09
20:54:28|18970.09
20:54:29|18966.5
20:54:30|18966.5
20:54:32|18964.1
20:54:33|18966.71
20:54:34|18966.71
20:54:35|18966.71
20:54:36|18967.18
20:54:38|18965.09
20:54:38|18965.09
20:54:39|18965.09
20:54:40|18966.63
20:54:41|18966.63
20:54:42|18967.79
20:54:43|18967.79
20:54:44|18967.79
20:54:45|18964.13
20:54:46|18964.13
20:54:47|18963.63
20:54:49|18962.63
20:54:50|18958.3
20:54:51|18958.3
20:54:51|18960.94
20:54:52|18959.59
20:54:54|18961.8
20:54:55|18961.8
20:54:56|18961.8
20:54:57|18961.8
20:54:58|18961.8
20:54:59|18961.85
20:55:00|18961.85
20:55:01|18965.27
20:55:02|18965.27
20:55:03|18965.91
20:55:03|18965.91
20:55:04|18968.34
20:55:06|18967.4
20:55:07|18964.79
20:55:08|18964.79
20:55:08|18967.01
20:55:10|18967.01
20:55:12|18970.26
20:55:12|18970.26
20:55:13|18970.26
20:55:14|18970.26
20:55:15|18964.29
20:55:16|18964.29
20:55:17|18964.95
20:55:18|18964.95
20:55:19|18964.95
20:55:20|18962.38
20:55:21|18962.38
20:55:22|18962.38
20:55:23|18962.38
20:55:24|18959.47
20:55:25|18959.47
20:55:27|18957.5
20:55:28|18957.5
20:55:30|18956.2
20:55:31|18957.03
20:55:31|18957.03
20:55:33|18957.03
20:55:34|18957.46
20:55:36|18957.46
20:55:36|18957.46
20:55:37|18957.46
20:55:38|18962.2
20:55:39|18962.2
20:55:40|18959.34
20:55:41|18958.91
20:55:42|18958.91
20:55:43|18958.91
20:55:44|18958.91
20:55:45|18958.91
20:55:47|18958.91
20:55:48|18957.66
20:55:49|18957.66
20:55:50|18957.66
20:55:50|18957.66
20:55:52|18957.66
20:55:53|18957.86
20:55:54|18957.86
20:55:54|18960.14
20:55:56|18959.18
20:55:57|18958.02
20:55:58|18959.78
20:55:59|18956.93
20:56:00|18957.09
20:56:00|18957.09
20:56:02|18960.01
20:56:03|18960.01
20:56:04|18960.95
20:56:05|18960.95
20:56:06|18955.64
20:56:07|18955.64
20:56:08|18955.64
20:56:09|18958.62
20:56:10|18958.62
20:56:11|18958.62
20:56:12|18960.69
20:56:12|18960.69
20:56:14|18960.69
20:56:15|18960.69
20:56:16|18961.19
20:56:16|18961.19
20:56:19|18960.54
20:56:19|18960.54
20:56:20|18960.54
20:56:21|18957.51
20:56:22|18957.51
20:56:23|18959.4
20:56:24|18958.13
20:56:25|18966.47
20:56:26|18962.73
20:56:28|18962.97
20:56:29|18962.71
20:56:31|18955.98
20:56:32|18955.98
20:56:33|18956.63
20:56:33|18956.63
20:56:35|18955.63
20:56:36|18955.63
20:56:38|18949.92
20:56:38|18945.81
20:56:39|18947.44
20:56:40|18937.78
20:56:41|18936.26
20:56:42|18937.44
20:56:43|18937.44
20:56:44|18939.15
20:56:45|18936.26
20:56:47|18934.57
20:56:48|18934.57
20:56:49|18929.59
20:56:50|18930.17
20:56:51|18930.17
20:56:51|18930.17
20:56:53|18930.17
20:56:55|18928.27
20:56:55|18929.24
20:56:56|18929.24
20:56:57|18931.8
20:56:58|18931.8
20:56:59|18930.83
20:57:00|18935.4
20:57:01|18931.4
20:57:02|18931.4
20:57:03|18936.42
20:57:04|18940.82
20:57:05|18948.3
20:57:06|18940.23
20:57:07|18941.72
20:57:08|18941.72
20:57:10|18936.18
20:57:11|18936.18
20:57:11|18932.54
20:57:13|18932.54
20:57:14|18933.93
20:57:15|18937.91
20:57:16|18939.69
20:57:16|18938.93
20:57:17|18942.48
20:57:19|18944.45
20:57:20|18944.46
20:57:21|18945.29
20:57:22|18945.63
20:57:23|18939.97
20:57:23|18939.97
20:57:25|18942.16
20:57:27|18940.01
20:57:27|18940.01
20:57:29|18943.7
20:57:31|18943.7
20:57:32|18943.7
20:57:34|18940.39
20:57:35|18945.24
20:57:37|18947.4
20:57:37|18950.
20:57:38|18950.64
20:57:39|18948.36
20:57:41|18947.89
20:57:42|18949.82
20:57:43|18949.82
20:57:44|18949.82
20:57:46|18949.82
20:57:46|18949.82
20:57:47|18949.82
20:57:48|18949.82
20:57:50|18949.82
20:57:50|18949.82
20:57:52|18949.82
20:57:52|18949.29
20:57:55|18949.29
20:57:55|18949.54
20:57:56|18949.54
20:57:57|18947.19
20:57:58|18947.19
20:57:59|18947.19
20:58:00|18947.19
20:58:01|18948.6
20:58:02|18948.6
20:58:03|18949.54
20:58:04|18949.54
20:58:06|18951.34
20:58:07|18951.33
20:58:08|18951.39
20:58:08|18953.48
20:58:10|18953.48
20:58:11|18953.48
20:58:12|18953.48
20:58:12|18957.75
20:58:14|18957.75
20:58:15|18958.98
20:58:16|18958.58
20:58:17|18958.58
20:58:18|18958.58
20:58:19|18961.28
20:58:20|18961.28
20:58:21|18962.73
20:58:22|18962.49
20:58:23|18959.57
20:58:24|18958.5
20:58:25|18958.5
20:58:26|18958.5
20:58:27|18958.5
20:58:27|18958.5
20:58:29|18958.5
20:58:30|18959.41
20:58:31|18959.41
20:58:32|18965.34
20:58:34|18962.12
20:58:34|18962.12
20:58:36|18962.12
20:58:37|18962.12
20:58:38|18962.12
20:58:39|18962.12
20:58:40|18962.12
20:58:41|18962.12
20:58:42|18962.12
20:58:42|18962.12
20:58:44|18962.12
20:58:44|18963.65
20:58:46|18963.65
20:58:46|18963.07
20:58:47|18963.07
20:58:49|18962.12
20:58:50|18962.12
20:58:51|18961.19
20:58:51|18961.19
20:58:53|18961.18
20:58:54|18961.46
20:58:55|18961.12
20:58:56|18964.1
20:58:57|18964.1
20:58:58|18958.45
20:58:59|18958.24
20:59:00|18956.97
20:59:00|18955.12
20:59:02|18955.85
20:59:03|18955.92
20:59:04|18954.78
20:59:05|18954.78
20:59:06|18959.13
20:59:07|18961.75
20:59:07|18962.25
20:59:09|18962.25
20:59:10|18962.71
20:59:10|18962.22
20:59:12|18962.22
20:59:13|18962.22
20:59:14|18962.05
20:59:14|18962.05
20:59:16|18959.14
20:59:17|18959.14
20:59:18|18962.14
20:59:19|18962.14
20:59:20|18962.14
20:59:21|18962.71
20:59:21|18962.71
20:59:22|18960.46
20:59:23|18960.46
20:59:25|18960.46
20:59:25|18958.81
20:59:27|18958.65
20:59:27|18960.49
20:59:28|18962.59
20:59:29|18962.59
20:59:32|18961.49
20:59:33|18961.49
20:59:35|18968.22
20:59:35|18968.22
20:59:36|18966.53
20:59:38|18971.67
20:59:39|18971.67
20:59:41|18973.02
20:59:41|18973.02
20:59:42|18973.83
20:59:44|18975.39
20:59:44|18972.17
20:59:46|18975.36
20:59:47|18975.36
20:59:48|18975.36
20:59:49|18975.36
20:59:50|18976.72
20:59:52|18976.72
20:59:52|18982.27
20:59:53|18979.24
20:59:54|18977.52
20:59:56|18977.53
20:59:58|18977.1
20:59:58|18977.1
20:59:59|18977.1
21:00:00|18981.28
21:00:01|18986.82
21:00:02|18984.35
21:00:03|18979.4
21:00:05|18983.78
21:00:06|18986.42
21:00:07|18989.
21:00:08|18989.
21:00:09|18989.
21:00:10|18989.
21:00:11|18976.04
21:00:13|18978.49
21:00:13|18979.63
21:00:14|18979.63
21:00:15|18979.63
21:00:16|18988.91
21:00:17|18988.91
21:00:18|18988.91
21:00:19|18986.66
21:00:20|18985.64
21:00:21|18983.38
21:00:22|18983.38
21:00:23|18983.38
21:00:24|18985.76
21:00:25|18985.03
21:00:26|18985.03
21:00:27|18985.03
21:00:28|18983.93
21:00:29|18981.76
21:00:30|18980.
21:00:31|18979.7
21:00:33|18978.39
21:00:33|18978.39
21:00:36|18978.39
21:00:36|18991.37
21:00:38|18978.8
21:00:39|18984.51
21:00:39|18981.32
21:00:41|18981.05
21:00:43|18984.97
21:00:43|18984.97
21:00:45|18985.55
21:00:46|18985.55
21:00:48|18985.55
21:00:49|18985.55
21:00:49|18985.55
21:00:51|18985.55
21:00:52|18985.55
21:00:52|18983.43
21:00:54|18983.43
21:00:55|18980.
21:00:56|18980.
21:00:58|18977.96
21:00:58|18982.62
21:00:59|18982.62
21:01:00|18981.78
21:01:01|18981.78
21:01:03|18984.5
21:01:04|18984.5
21:01:05|18984.5
21:01:05|18984.5
21:01:07|18984.5
21:01:07|18980.7
21:01:09|18980.7
21:01:10|18980.7
21:01:11|18985.44
21:01:12|18983.33
21:01:13|18985.44
21:01:14|18988.12
21:01:15|18983.38
21:01:16|18983.38
21:01:16|18983.38
21:01:18|18983.9
21:01:19|18983.9
21:01:20|18981.68
21:01:21|18986.35
21:01:23|18986.41
21:01:23|18986.41
21:01:24|18986.41
21:01:25|18986.41
21:01:26|18986.41
21:01:27|18991.53
21:01:28|18988.92
21:01:29|18988.92
21:01:30|18988.92
21:01:31|18990.36
21:01:33|18991.1
21:01:33|18992.65
21:01:34|18992.65
21:01:37|18994.7
21:01:38|18997.99
21:01:40|18995.75
21:01:40|18995.75
21:01:42|18995.75
21:01:43|18995.75
21:01:44|18995.04
21:01:45|18995.04
21:01:46|18996.49
21:01:47|18996.49
21:01:48|18996.49
21:01:50|18996.84
21:01:50|18996.84
21:01:51|18995.33
21:01:53|18995.33
21:01:54|19000.
21:01:56|18999.36
21:01:56|18999.36
21:01:57|18999.05
21:01:58|19004.45
21:01:59|19004.45
21:02:00|19004.45
21:02:01|19004.45
21:02:02|19001.36
21:02:03|18994.13
21:02:04|18993.07
21:02:06|18993.07
21:02:08|18996.36
21:02:08|18998.41
21:02:09|18998.41
21:02:10|18993.07
21:02:11|18993.07
21:02:12|18991.18
21:02:13|18994.38
21:02:14|18993.05
21:02:16|18988.21
21:02:17|18991.88
21:02:18|18989.92
21:02:19|18990.
21:02:20|18990.
21:02:21|18990.
21:02:22|18986.65
21:02:23|18986.65
21:02:24|18988.99
21:02:25|18988.99
21:02:26|18988.99
21:02:27|18988.99
21:02:28|18988.99
21:02:29|18988.99
21:02:29|18991.75
21:02:31|18989.22
21:02:31|18989.22
21:02:33|18989.22
21:02:33|18987.48
21:02:35|18987.48
21:02:37|18987.06
21:02:37|18986.61
21:02:39|18997.41
21:02:41|18993.07
21:02:41|18993.07
21:02:42|18993.07
21:02:44|18993.07
21:02:45|18995.
21:02:46|18994.76
21:02:47|18994.76
21:02:49|18994.76
21:02:50|18995.44
21:02:51|18995.44
21:02:51|18996.98
21:02:53|18996.98
21:02:53|18994.26
21:02:55|18994.26
21:02:56|18995.7
21:02:57|18995.7
21:02:58|18995.33
21:02:59|18993.21
21:03:00|18993.88
21:03:01|18993.88
21:03:02|18993.88
21:03:02|18989.16
21:03:04|18986.93
21:03:04|18990.53
21:03:06|18987.31
21:03:07|18987.31
21:03:08|18986.85
21:03:09|18986.85
21:03:10|18990.73
21:03:11|18988.02
21:03:12|18988.02
21:03:13|18988.02
21:03:14|18988.02
21:03:16|18992.14
21:03:16|18996.7
21:03:17|18994.83
21:03:18|18994.28
21:03:19|18994.52
21:03:20|18989.58
21:03:21|18989.58
21:03:22|18989.27
21:03:23|18989.27
21:03:24|18989.27
21:03:25|18989.27
21:03:26|18989.27
21:03:27|18989.27
21:03:28|18990.06
21:03:29|18990.06
21:03:30|18994.77
21:03:32|18990.28
21:03:33|18990.28
21:03:34|18990.28
21:03:36|18990.28
21:03:36|18990.28
21:03:37|18990.28
21:03:38|18990.28
21:03:40|18992.3
21:03:41|18990.56
21:03:41|18990.56
21:03:43|18990.56
21:03:44|18990.28
21:03:45|18991.63
21:03:47|18991.63
21:03:47|18991.63
21:03:48|18990.28
21:03:49|18988.96
21:03:51|18991.75
21:03:52|18991.75
21:03:53|18991.75
21:03:54|18991.75
21:03:54|18991.75
21:03:55|18994.59
21:03:56|18994.59
21:03:58|18993.
21:03:59|18993.
21:04:00|18993.
21:04:00|18993.
21:04:02|18993.56
21:04:02|18993.56
21:04:04|18993.56
21:04:05|18996.85
21:04:05|18996.85
21:04:06|18992.77
21:04:07|18999.93
21:04:09|18999.93
21:04:09|18999.93
21:04:10|18997.27
21:04:12|18997.27
21:04:13|18997.27
21:04:13|19001.83
21:04:14|19002.13
21:04:16|19002.19
21:04:17|19002.13
21:04:17|18999.84
21:04:18|18999.84
21:04:19|18999.84
21:04:21|19004.45
21:04:21|19004.33
21:04:23|19005.36
21:04:23|19004.36
21:04:25|19001.48
21:04:26|19008.39
21:04:26|19007.08
21:04:28|19007.42
21:04:29|19007.42
21:04:29|19006.52
21:04:30|19006.52
21:04:31|19007.79
21:04:32|19008.85
21:04:33|19010.33
21:04:34|19010.33
21:04:37|19009.91
21:04:37|19009.
21:04:39|19025.38
21:04:40|19016.83
21:04:41|19016.83
21:04:43|19012.07
21:04:43|19013.71
21:04:45|19013.71
21:04:45|19016.78
21:04:46|19014.67
21:04:48|19017.4
21:04:49|19020.55
21:04:49|19020.55
21:04:51|19021.69
21:04:51|19021.69
21:04:53|19028.11
21:04:54|19024.63
21:04:55|19019.67
21:04:56|19021.93
21:04:57|19021.93
21:04:58|19020.97
21:04:59|19020.97
21:05:00|19020.97
21:05:02|19022.25
21:05:02|19022.25
21:05:04|19022.25
21:05:04|19022.25
21:05:05|19022.25
21:05:07|19022.27
21:05:07|19022.27
21:05:09|19022.27
21:05:10|19022.27
21:05:11|19027.23
21:05:12|19029.6
21:05:13|19027.84
21:05:14|19026.33
21:05:15|19026.33
21:05:16|19027.28
21:05:17|19027.28
21:05:18|19027.02
21:05:19|19025.58
21:05:20|19025.58
21:05:21|19019.79
21:05:22|19020.51
21:05:23|19020.6
21:05:24|19020.6
21:05:25|19020.6
21:05:26|19020.68
21:05:27|19022.7
21:05:28|19022.7
21:05:29|19022.7
21:05:30|19021.91
21:05:31|19021.91
21:05:32|19021.91
21:05:33|19021.91
21:05:34|19018.01
21:05:35|19017.73
21:05:36|19017.73
21:05:38|19013.23
21:05:39|19010.25
21:05:40|19010.25
21:05:42|19010.25
21:05:43|19007.49
21:05:44|19007.49
21:05:45|19010.36
21:05:46|19010.36
21:05:47|19007.5
21:05:48|19010.2
21:05:49|19009.2
21:05:50|19010.
21:05:51|19010.
21:05:52|19013.43
21:05:53|19016.5
21:05:54|19016.5
21:05:55|19014.05
21:05:56|19017.81
21:05:57|19017.52
21:05:58|19015.33
21:06:00|19010.98
21:06:01|19013.73
21:06:02|19013.73
21:06:03|19010.
21:06:04|19011.69
21:06:05|19011.69
21:06:06|19009.5
21:06:07|19005.75
21:06:08|19009.41
21:06:09|19008.99
21:06:11|19008.36
21:06:12|19008.36
21:06:12|19008.17
21:06:13|19008.17
21:06:14|19008.17
21:06:15|19009.42
21:06:16|19010.98
21:06:17|19009.88
21:06:19|19011.7
21:06:19|19012.73
21:06:20|19010.67
21:06:22|19009.89
21:06:22|19009.89
21:06:24|19010.38
21:06:25|19010.38
21:06:26|19010.77
21:06:27|19016.35
21:06:28|19016.33
21:06:30|19018.48
21:06:30|19018.48
21:06:32|19018.48
21:06:32|19018.95
21:06:33|19015.87
21:06:34|19018.92
21:06:36|19018.92
21:06:36|19018.92
21:06:37|19018.92
21:06:38|19015.29
21:06:39|19015.29
21:06:40|19014.17
21:06:42|19013.26
21:06:42|19015.2
21:06:44|19015.2
21:06:45|19015.2
21:06:46|19015.2
21:06:47|19015.2
21:06:49|19015.2
21:06:49|19015.2
21:06:51|19015.2
21:06:52|19015.2
21:06:52|19015.2
21:06:53|19015.2
21:06:55|19015.2
21:06:55|19010.92
21:06:56|19011.75
21:06:57|19011.62
21:06:58|19011.17
21:06:59|19011.71
21:07:01|19011.56
21:07:02|19010.42
21:07:04|19010.42
21:07:05|19004.37
21:07:06|19004.37
21:07:07|19004.37
21:07:08|19003.78
21:07:09|19003.78
21:07:10|19006.94
21:07:12|19006.94
21:07:12|19005.9
21:07:13|19005.9
21:07:14|19005.9
21:07:15|19005.9
21:07:16|19001.38
21:07:17|19005.09
21:07:18|19005.83
21:07:19|19004.31
21:07:20|19004.31
21:07:22|19004.31
21:07:23|19005.59
21:07:24|19005.94
21:07:24|19011.39
21:07:25|19018.02
21:07:27|19016.15
21:07:28|19016.15
21:07:29|19020.
21:07:30|19019.11
21:07:30|19015.46
21:07:32|19016.59
21:07:33|19014.31
21:07:34|19014.31
21:07:34|19014.31
21:07:36|19014.31
21:07:37|19014.31
21:07:38|19011.07
21:07:39|19011.07
21:07:39|19011.07
21:07:41|19011.07
21:07:41|19011.07
21:07:43|19011.07
21:07:44|19011.07
21:07:45|19011.07
21:07:46|19010.53
21:07:46|19010.53
21:07:48|19010.53
21:07:48|19010.53
21:07:49|19010.53
21:07:51|19010.53
21:07:51|19010.53
21:07:52|19010.53
21:07:53|19012.53
21:07:55|19012.53
21:07:56|19014.95
21:07:57|19014.95
21:07:58|19012.44
21:07:59|19012.44
21:08:00|19012.44
21:08:01|19012.44
21:08:02|19012.44
21:08:04|19016.63
21:08:04|19014.52
21:08:06|19014.93
21:08:07|19014.93
21:08:08|19014.93
21:08:09|19014.93
21:08:11|19013.26
21:08:11|19011.27
21:08:12|19011.27
21:08:13|19011.27
21:08:14|19011.27
21:08:15|19011.27
21:08:16|19011.27
21:08:17|19010.95
21:08:18|19015.02
21:08:20|19013.59
21:08:21|19013.41
21:08:22|19013.41
21:08:23|19013.41
21:08:24|19013.41
21:08:26|19016.5
21:08:27|19016.5
21:08:27|19015.09
21:08:29|19016.3
21:08:29|19016.3
21:08:31|19016.3
21:08:32|19016.22
21:08:34|19016.22
21:08:34|19016.21
21:08:36|19016.21
21:08:37|19017.27
21:08:38|19017.29
21:08:39|19017.29
21:08:40|19017.29
21:08:41|19017.29
21:08:42|19018.18
21:08:43|19018.18
21:08:45|19017.15
21:08:45|19017.15
21:08:47|19015.5
21:08:48|19015.5
21:08:49|19015.5
21:08:50|19015.5
21:08:51|19015.31
21:08:51|19016.94
21:08:53|19016.94
21:08:54|19013.36
21:08:55|19011.53
21:08:56|19012.92
21:08:56|19011.73
21:08:58|19011.73
21:08:58|19012.32
21:08:59|19012.92
21:09:01|19013.34
21:09:02|19012.17
21:09:03|19013.66
21:09:04|19013.05
21:09:06|19013.05
21:09:06|19014.9
21:09:08|19014.59
21:09:09|19013.77
21:09:11|19013.77
21:09:11|19013.77
21:09:12|19013.77
21:09:13|19013.77
21:09:14|19013.77
21:09:16|19013.99
21:09:18|19008.8
21:09:18|19008.8
21:09:19|19008.61
21:09:20|19008.61
21:09:21|19008.64
21:09:22|19008.12
21:09:24|19007.11
21:09:24|19008.56
21:09:26|19008.56
21:09:27|19006.62
21:09:28|19011.43
21:09:28|19011.43
21:09:29|19011.43
21:09:32|19011.43
21:09:32|19011.43
21:09:33|19011.43
21:09:34|19011.43
21:09:36|19012.01
21:09:38|19012.01
21:09:38|19012.01
21:09:39|19009.08
21:09:40|19009.08
21:09:41|19010.
21:09:42|19014.54
21:09:43|19014.54
21:09:44|19013.63
21:09:45|19013.63
21:09:46|19012.07
21:09:47|19012.07
21:09:48|19011.27
21:09:49|19013.08
21:09:50|19013.08
21:09:51|19013.08
21:09:52|19005.37
21:09:53|19005.37
21:09:54|19011.87
21:09:55|19011.87
21:09:56|19011.55
21:09:57|19011.55
21:09:58|19011.55
21:09:59|19014.71
21:10:01|19014.7
21:10:02|19013.45
21:10:04|19011.61
21:10:04|19011.21
21:10:06|19012.57
21:10:07|19012.57
21:10:08|19012.26
21:10:10|19012.63
21:10:11|19007.79
21:10:11|19007.79
21:10:12|19007.79
21:10:13|19009.47
21:10:15|19001.76
21:10:15|19004.24
21:10:17|19002.86
21:10:18|19002.19
21:10:18|19004.37
21:10:20|19004.46
21:10:21|19004.46
21:10:21|18998.95
21:10:23|19000.65
21:10:23|18996.47
21:10:25|19000.66
21:10:26|19000.66
21:10:27|18997.43
21:10:28|18997.43
21:10:29|18991.35
21:10:30|18991.35
21:10:31|18988.24
21:10:32|18988.24
21:10:33|18988.24
21:10:34|18988.24
21:10:35|18988.24
21:10:36|18988.24
21:10:37|18989.86
21:10:38|18987.35
21:10:39|18987.35
21:10:41|18986.04
21:10:42|18986.04
21:10:42|18987.38
21:10:44|18982.42
21:10:44|18983.92
21:10:45|18982.58
21:10:47|18979.6
21:10:48|18979.61
21:10:49|18979.61
21:10:50|18975.69
21:10:50|18976.58
21:10:52|18976.58
21:10:53|18973.44
21:10:54|18969.63
21:10:55|18969.63
21:10:56|18969.63
21:10:57|18969.63
21:10:58|18965.34
21:10:59|18965.68
21:11:00|18967.77
21:11:01|18967.77
21:11:02|18970.36
21:11:03|18970.07
21:11:04|18972.35
21:11:05|18973.42
21:11:06|18969.61
21:11:07|18968.34
21:11:08|18967.63
21:11:09|18965.51
21:11:10|18965.51
21:11:12|18965.53
21:11:13|18961.29
21:11:14|18963.49
21:11:15|18963.49
21:11:16|18963.49
21:11:17|18963.49
21:11:19|18969.28
21:11:19|18971.89
21:11:21|18972.91
21:11:22|18975.35
21:11:24|18972.68
21:11:24|18972.68
21:11:25|18972.68
21:11:27|18972.68
21:11:27|18972.68
21:11:28|18978.53
21:11:29|18976.77
21:11:30|18977.83
21:11:31|18977.83
21:11:32|18977.83
21:11:33|18977.83
21:11:34|18980.
21:11:35|18980.
21:11:36|18980.
21:11:37|18977.06
21:11:38|18977.06
21:11:39|18983.16
21:11:40|18984.02
21:11:41|18984.02
21:11:42|18984.02
21:11:43|18984.02
21:11:44|18984.02
21:11:45|18986.43
21:11:46|18986.43
21:11:47|18986.43
21:11:49|18987.04
21:11:49|18986.24
21:11:50|18989.26
21:11:51|18989.26
21:11:52|18988.08
21:11:53|18988.08
21:11:54|18990.18
21:11:55|18990.18
21:11:56|18993.05
21:11:57|18993.05
21:11:58|18989.04
21:11:59|18989.04
21:12:00|18987.89
21:12:01|18987.89
21:12:02|18987.89
21:12:03|18986.74
21:12:05|18986.74
21:12:05|18988.14
21:12:07|18984.91
21:12:08|18984.91
21:12:10|18985.5
21:12:10|18985.5
21:12:11|18987.86
21:12:12|18987.86
21:12:13|18987.86
21:12:15|18987.86
21:12:16|18986.69
21:12:17|18986.69
21:12:18|18984.91
21:12:19|18985.61
21:12:20|18985.61
21:12:21|18985.36
21:12:22|18985.36
21:12:23|18985.36
21:12:24|18985.36
21:12:25|18985.36
21:12:26|18985.36
21:12:27|18985.36
21:12:28|18985.36
21:12:29|18985.36
21:12:30|18985.36
21:12:31|18985.36
21:12:32|18984.75
21:12:33|18984.75
21:12:34|18984.75
21:12:35|18982.62
21:12:36|18983.74
21:12:38|18983.74
21:12:38|18984.01
21:12:39|18982.9
21:12:40|18982.9
21:12:41|18982.5
21:12:42|18981.15
21:12:44|18981.15
21:12:44|18981.15
21:12:45|18981.15
21:12:46|18981.15
21:12:48|18981.15
21:12:49|18981.15
21:12:50|18983.24
21:12:52|18983.24
21:12:52|18983.24
21:12:53|18983.61
21:12:54|18983.61
21:12:55|18983.61
21:12:56|18984.29
21:12:57|18984.29
21:12:58|18984.29
21:13:00|18983.67
21:13:00|18987.16
21:13:01|18989.59
21:13:02|18989.59
21:13:03|18989.59
21:13:05|18989.59
21:13:05|18989.59
21:13:06|18992.62
21:13:07|18989.99
21:13:08|18989.99
21:13:09|18989.99
21:13:11|18989.99
21:13:13|18989.99
21:13:13|18989.99
21:13:14|18989.99
21:13:15|18989.99
21:13:17|18989.99
21:13:18|18989.99
21:13:18|18988.81
21:13:19|18988.81
21:13:20|18988.81
21:13:21|18988.81
21:13:23|18988.81
21:13:24|18988.81
21:13:25|18988.81
21:13:25|18985.96
21:13:27|18985.96
21:13:27|18985.96
21:13:28|18988.81
21:13:30|18988.81
21:13:31|18988.81
21:13:32|18988.25
21:13:32|18988.25
21:13:34|18989.61
21:13:35|18989.61
21:13:35|18989.61
21:13:38|18986.19
21:13:38|18986.19
21:13:39|18986.19
21:13:40|18987.43
21:13:41|18987.43
21:13:42|18987.43
21:13:43|18987.9
21:13:44|18987.9
21:13:45|18987.9
21:13:46|18987.28
21:13:47|18987.28
21:13:48|18987.28
21:13:49|18987.28
21:13:51|18987.52
21:13:51|18987.52
21:13:53|18988.1
21:13:54|18988.1
21:13:54|18988.1
21:13:55|18988.1
21:13:57|18988.1
21:13:58|18986.87
21:13:58|18986.87
21:13:59|18989.75
21:14:01|18990.84
21:14:02|18990.84
21:14:02|18990.84
21:14:04|18990.84
21:14:05|18991.26
21:14:05|18995.61
21:14:06|18995.61
21:14:08|18996.12
21:14:09|18996.12
21:14:11|18996.22
21:14:12|18997.1
21:14:14|18997.99
21:14:14|18997.99
21:14:15|18997.99
21:14:17|18997.99
21:14:19|18996.74
21:14:19|18996.52
21:14:21|18996.4
21:14:21|18996.4
21:14:24|18994.54
21:14:24|18993.6
21:14:25|18993.6
21:14:27|18992.12
21:14:28|18989.56
21:14:29|18989.56
21:14:30|18989.56
21:14:31|18989.56
21:14:32|18989.11
21:14:33|18991.13
21:14:35|18991.97
21:14:35|18991.97
21:14:36|18991.97
21:14:37|18991.97
21:14:38|18991.97
21:14:39|18989.75
21:14:41|18989.75
21:14:42|18989.75
21:14:43|18991.93
21:14:43|18991.93
21:14:44|18992.07
21:14:46|18990.57
21:14:46|18990.57
21:14:48|18990.57
21:14:49|18990.57
21:14:50|18990.15
21:14:51|18990.15
21:14:52|18990.15
21:14:54|18990.15
21:14:54|18990.15
21:14:55|18990.15
21:14:56|18987.46
21:14:57|18989.4
21:14:58|18989.4
21:14:59|18989.4
21:15:00|18987.12
21:15:01|18987.08
21:15:02|18985.87
21:15:03|18985.87
21:15:04|18985.87
21:15:05|18985.87
21:15:06|18986.72
21:15:07|18986.72
21:15:08|18983.67
21:15:09|18983.67
21:15:10|18983.67
21:15:11|18983.67
21:15:12|18983.67
21:15:13|18980.79
21:15:14|18980.79
21:15:16|18980.79
21:15:16|18980.79
21:15:18|18979.58
21:15:19|18979.58
21:15:21|18978.43
21:15:21|18978.43
21:15:22|18978.43
21:15:23|18978.43
21:15:25|18978.43
21:15:26|18978.43
21:15:27|18978.43
21:15:28|18978.43
21:15:29|18978.43
21:15:30|18978.43
21:15:31|18978.43
21:15:32|18978.43
21:15:33|18978.43
21:15:34|18978.43
21:15:35|18978.43
21:15:36|18978.43
21:15:37|18980.44
21:15:39|18980.44
21:15:40|18982.91
21:15:42|18982.68
21:15:43|18982.66
21:15:44|18983.37
21:15:45|18983.37
21:15:46|18983.37
21:15:47|18983.75
21:15:47|18983.45
21:15:49|18983.45
21:15:50|18984.1
21:15:51|18984.1
21:15:51|18984.1
21:15:53|18985.46
21:15:54|18985.46
21:15:55|18987.13
21:15:56|18987.13
21:15:57|18987.13
21:15:58|18987.13
21:15:58|18987.13
21:16:00|18987.66
21:16:00|18988.63
21:16:02|18988.63
21:16:03|18988.61
21:16:04|18988.61
21:16:05|18988.61
21:16:05|18988.61
21:16:06|18991.27
21:16:07|18991.27
21:16:09|18991.27
21:16:10|18991.27
21:16:11|18989.02
21:16:12|18989.37
21:16:13|18989.37
21:16:14|18986.34
21:16:15|18985.42
21:16:17|18985.89
21:16:18|18985.89
21:16:19|18985.89
21:16:20|18985.89
21:16:20|18985.89
21:16:22|18985.47
21:16:23|18985.47
21:16:24|18985.47
21:16:25|18985.47
21:16:26|18987.58
21:16:27|18981.68
21:16:28|18980.13
21:16:30|18980.13
21:16:31|18980.13
21:16:32|18980.13
21:16:32|18980.13
21:16:34|18980.13
21:16:34|18980.13
21:16:36|18980.13
21:16:37|18980.05
21:16:38|18980.29
21:16:39|18980.13
21:16:40|18980.13
21:16:41|18981.46
21:16:42|18984.68
21:16:43|18984.68
21:16:44|18975.6
21:16:45|18979.3
21:16:47|18979.3
21:16:48|18979.3
21:16:48|18979.3
21:16:50|18979.3
21:16:51|18982.42
21:16:52|18982.42
21:16:53|18982.42
21:16:53|18982.42
21:16:54|18981.83
21:16:56|18981.83
21:16:57|18977.9
21:16:58|18977.9
21:16:59|18979.05
21:17:00|18979.05
21:17:01|18977.79
21:17:01|18977.79
21:17:03|18980.59
21:17:03|18980.59
21:17:04|18978.65
21:17:06|18978.65
21:17:07|18978.65
21:17:08|18978.65
21:17:08|18979.46
21:17:09|18979.46
21:17:10|18979.46
21:17:12|18972.98
21:17:14|18972.98
21:17:15|18972.98
21:17:16|18972.98
21:17:17|18969.91
21:17:18|18969.91
21:17:19|18969.91
21:17:21|18969.91
21:17:22|18965.23
21:17:23|18965.23
21:17:24|18968.97
21:17:25|18968.97
21:17:26|18969.38
21:17:27|18969.38
21:17:28|18980.59
21:17:29|18980.59
21:17:30|18970.
21:17:31|18970.
21:17:32|18970.
21:17:33|18970.
21:17:34|18970.47
21:17:35|18970.47
21:17:36|18969.92
21:17:37|18968.66
21:17:38|18968.66
21:17:39|18968.66
21:17:40|18968.66
21:17:41|18968.61
21:17:42|18968.03
21:17:43|18968.03
21:17:44|18970.92
21:17:45|18970.92
21:17:46|18970.92
21:17:47|18970.92
21:17:48|18970.92
21:17:49|18970.92
21:17:50|18968.22
21:17:52|18968.22
21:17:53|18968.22
21:17:54|18968.49
21:17:54|18968.49
21:17:56|18968.49
21:17:56|18968.49
21:17:58|18968.49
21:17:58|18968.49
21:17:59|18968.49
21:18:01|18970.29
21:18:02|18970.29
21:18:03|18970.29
21:18:04|18972.92
21:18:05|18971.51
21:18:06|18971.51
21:18:07|18971.51
21:18:08|18971.51
21:18:09|18971.51
21:18:10|18971.51
21:18:11|18971.51
21:18:12|18971.51
21:18:14|18966.65
21:18:14|18966.65
21:18:16|18967.55
21:18:18|18967.55
21:18:18|18967.55
21:18:20|18966.65
21:18:21|18966.65
21:18:22|18966.65
21:18:23|18966.65
21:18:24|18970.44
21:18:26|18970.44
21:18:27|18970.44
21:18:28|18972.58
21:18:29|18971.64
21:18:31|18971.08
21:18:32|18971.08
21:18:33|18971.08
21:18:34|18971.08
21:18:35|18972.31
21:18:37|18972.31
21:18:37|18969.81
21:18:39|18970.49
21:18:40|18970.49
21:18:40|18970.87
21:18:41|18970.87
21:18:43|18970.87
21:18:44|18970.01
21:18:45|18970.04
21:18:46|18970.04
21:18:47|18970.04
21:18:48|18970.04
21:18:49|18970.04
21:18:50|18969.16
21:18:51|18969.16
21:18:52|18969.16
21:18:53|18972.29
21:18:54|18972.29
21:18:55|18971.67
21:18:56|18971.67
21:18:57|18971.67
21:18:58|18971.57
21:18:59|18970.85
21:19:00|18970.85
21:19:01|18970.85
21:19:02|18970.85
21:19:03|18970.85
21:19:04|18970.85
21:19:05|18973.48
21:19:06|18973.48
21:19:07|18973.48
21:19:08|18973.48
21:19:09|18973.48
21:19:10|18973.48
21:19:11|18973.48
21:19:12|18973.66
21:19:13|18973.66
21:19:15|18972.08
21:19:15|18972.08
21:19:16|18972.08
21:19:17|18971.24
21:19:19|18971.24
21:19:20|18972.78
21:19:22|18972.78
21:19:22|18972.78
21:19:23|18972.78
21:19:25|18973.41
21:19:26|18973.4
21:19:27|18973.4
21:19:28|18973.4
21:19:29|18973.03
21:19:30|18973.03
21:19:31|18973.03
21:19:32|18973.03
21:19:34|18971.56
21:19:34|18971.56
21:19:36|18971.56
21:19:36|18972.26
21:19:37|18972.26
21:19:38|18972.26
21:19:39|18972.26
21:19:41|18972.92
21:19:42|18972.92
21:19:42|18972.91
21:19:44|18972.91
21:19:45|18972.91
21:19:46|18972.91
21:19:46|18972.47
21:19:47|18973.39
21:19:49|18974.31
21:19:50|18974.31
21:19:51|18974.31
21:19:53|18974.31
21:19:54|18974.31
21:19:55|18977.19
21:19:56|18977.19
21:19:57|18977.19
21:19:58|18977.2
21:19:59|18977.2
21:20:00|18977.2
21:20:01|18977.2
21:20:02|18977.2
21:20:03|18976.68
21:20:05|18976.68
21:20:06|18976.68
21:20:06|18973.94
21:20:07|18973.94
21:20:09|18973.94
21:20:10|18973.94
21:20:10|18975.5
21:20:11|18974.91
21:20:13|18974.91
21:20:13|18976.84
21:20:15|18976.84
21:20:17|18976.42
21:20:17|18976.42
21:20:19|18976.42
21:20:20|18976.42
21:20:22|18975.45
21:20:22|18972.14
21:20:23|18972.14
21:20:25|18972.14
21:20:27|18979.22
21:20:27|18979.22
21:20:29|18979.22
21:20:30|18979.22
21:20:31|18979.22
21:20:32|18979.22
21:20:34|18979.22
21:20:35|18979.22
21:20:37|18978.74
21:20:38|18978.74
21:20:39|18978.74
21:20:40|18978.74
21:20:41|18981.29
21:20:42|18980.19
21:20:43|18980.19
21:20:44|18986.31
21:20:45|18984.47
21:20:46|18987.29
21:20:47|18987.29
21:20:48|18983.92
21:20:49|18987.29
21:20:50|18987.29
21:20:51|18987.29
21:20:52|18987.29
21:20:53|18984.44
21:20:55|18984.44
21:20:56|18984.44
21:20:56|18984.44
21:20:57|18984.44
21:20:59|18984.44
21:21:00|18984.44
21:21:01|18984.44
21:21:02|18984.44
21:21:03|18988.24
21:21:04|18988.24
21:21:05|18988.24
21:21:06|18988.24
21:21:07|18983.59
21:21:08|18983.59
21:21:09|18983.59
21:21:10|18983.59
21:21:11|18983.59
21:21:12|18983.59
21:21:13|18984.12
21:21:14|18984.12
21:21:15|18983.88
21:21:16|18984.05
21:21:18|18981.9
21:21:18|18981.9
21:21:20|18979.47
21:21:20|18979.47
21:21:21|18979.47
21:21:23|18979.47
21:21:23|18979.47
21:21:25|18977.03
21:21:25|18977.03
21:21:27|18978.6
21:21:28|18978.6
21:21:29|18977.67
21:21:30|18977.67
21:21:31|18977.67
21:21:32|18977.67
21:21:33|18977.67
21:21:35|18977.44
21:21:35|18977.44
21:21:37|18977.44
21:21:38|18978.28
21:21:39|18978.28
21:21:40|18978.28
21:21:41|18978.28
21:21:42|18978.28
21:21:43|18977.75
21:21:44|18977.75
21:21:45|18977.75
21:21:46|18977.75
21:21:47|18977.75
21:21:48|18977.75
21:21:50|18977.63
21:21:50|18977.63
21:21:51|18975.25
21:21:53|18975.31
21:21:54|18975.31
21:21:55|18975.31
21:21:57|18974.16
21:21:58|18974.94
21:21:59|18974.94
21:22:01|18974.94
21:22:01|18977.4
21:22:02|18979.31
21:22:04|18979.31
21:22:05|18979.31
21:22:07|18979.31
21:22:07|18979.31
21:22:08|18979.31
21:22:09|18979.31
21:22:10|18979.31
21:22:11|18982.96
21:22:12|18982.76
21:22:13|18982.76
21:22:14|18982.76
21:22:15|18982.76
21:22:16|18984.09
21:22:17|18984.54
21:22:18|18984.54
21:22:19|18984.54
21:22:20|18983.73
21:22:21|18985.85
21:22:22|18985.85
21:22:23|18985.85
21:22:24|18984.64
21:22:25|18984.64
21:22:26|18983.42
21:22:27|18982.91
21:22:28|18982.91
21:22:29|18982.91
21:22:30|18982.91
21:22:31|18982.91
21:22:33|18982.91
21:22:34|18982.91
21:22:35|18982.91
21:22:36|18986.67
21:22:37|18985.64
21:22:38|18984.62
21:22:39|18984.62
21:22:40|18984.62
21:22:41|18983.77
21:22:42|18983.33
21:22:43|18985.49
21:22:44|18985.49
21:22:45|18985.49
21:22:47|18984.39
21:22:48|18982.67
21:22:49|18982.67
21:22:51|18982.67
21:22:51|18982.67
21:22:53|18982.67
21:22:54|18982.67
21:22:55|18982.67
21:22:56|18982.67
21:22:57|18982.67
21:22:58|18982.67
21:22:59|18982.67
21:23:00|18984.39
21:23:01|18985.04
21:23:02|18985.04
21:23:04|18985.04
21:23:05|18985.04
21:23:05|18985.04
21:23:06|18986.
21:23:08|18986.
21:23:08|18986.
21:23:09|18986.
21:23:10|18986.
21:23:11|18983.35
21:23:13|18984.07
21:23:14|18984.07
21:23:15|18984.07
21:23:16|18983.47
21:23:17|18983.47
21:23:18|18985.01
21:23:19|18980.39
21:23:20|18980.39
21:23:21|18980.39
21:23:22|18980.39
21:23:23|18980.39
21:23:24|18980.39
21:23:25|18980.39
21:23:26|18980.39
21:23:27|18979.51
21:23:28|18977.6
21:23:29|18975.32
21:23:30|18975.32
21:23:31|18975.59
21:23:32|18975.59
21:23:33|18975.92
21:23:34|18975.92
21:23:35|18975.92
21:23:36|18978.05
21:23:37|18978.05
21:23:38|18978.05
21:23:39|18978.05
21:23:41|18978.05
21:23:41|18978.05
21:23:42|18978.05
21:23:43|18978.05
21:23:44|18978.05
21:23:45|18978.05
21:23:47|18981.67
21:23:48|18981.67
21:23:50|18981.67
21:23:51|18985.45
21:23:52|18985.45
21:23:53|18985.45
21:23:54|18985.45
21:23:55|18985.45
21:23:56|18985.45
21:23:57|18985.45
21:23:58|18983.27
21:23:59|18983.27
21:24:00|18983.27
21:24:01|18983.27
21:24:02|18983.27
21:24:03|18983.27
21:24:04|18983.27
21:24:05|18983.27
21:24:06|18983.27
21:24:07|18983.27
21:24:08|18983.27
21:24:09|18983.27
21:24:10|18983.27
21:24:11|18983.27
21:24:12|18983.27
21:24:13|18983.27
21:24:14|18982.77
21:24:15|18985.41
21:24:16|18985.41
21:24:17|18985.41
21:24:18|18985.41
21:24:19|18985.41
21:24:20|18985.41
21:24:21|18987.29
21:24:22|18987.29
21:24:23|18987.29
21:24:24|18987.29
21:24:26|18987.29
21:24:26|18987.3
21:24:27|18986.71
21:24:29|18986.71
21:24:30|18986.71
21:24:31|18986.71
21:24:31|18986.71
21:24:32|18986.71
21:24:34|18986.71
21:24:35|18986.71
21:24:36|18986.71
21:24:37|18986.71
21:24:38|18989.29
21:24:39|18991.36
21:24:40|18991.36
21:24:41|18991.36
21:24:42|18991.36
21:24:43|18990.69
21:24:44|18990.69
21:24:45|18993.16
21:24:46|18993.16
21:24:47|18993.16
21:24:49|18993.16
21:24:50|18993.58
21:24:51|18993.58
21:24:51|18993.58
21:24:53|18993.58
21:24:54|18991.66
21:24:55|18991.66
21:24:56|18991.66
21:24:57|18993.39
21:24:58|18991.64
21:24:59|18989.59
21:25:01|18988.03
21:25:01|18988.03
21:25:03|18988.03
21:25:03|18988.03
21:25:04|18988.03
21:25:06|18983.73
21:25:07|18990.3
21:25:07|18990.3
21:25:08|18990.3
21:25:09|18983.35
21:25:11|18983.35
21:25:11|18983.35
21:25:13|18983.35
21:25:14|18983.35
21:25:15|18985.73
21:25:15|18985.73
21:25:16|18985.73
21:25:17|18984.38
21:25:18|18985.75
21:25:19|18985.75
21:25:21|18982.79
21:25:22|18982.79
21:25:23|18982.79
21:25:24|18982.79
21:25:25|18982.79
21:25:25|18982.12
21:25:26|18982.12
21:25:27|18982.12
21:25:29|18982.12
21:25:29|18983.3
21:25:30|18983.3
21:25:31|18983.3
21:25:32|18983.3
21:25:33|18983.3
21:25:34|18983.3
21:25:35|18983.3
21:25:37|18983.3
21:25:37|18983.3
21:25:39|18983.3
21:25:39|18983.3
21:25:41|18983.3
21:25:41|18983.3
21:25:43|18983.12
21:25:44|18983.12
21:25:44|18983.2
21:25:45|18983.2
21:25:47|18983.82
21:25:48|18983.82
21:25:48|18983.82
21:25:49|18983.82
21:25:51|18983.82
21:25:52|18983.99
21:25:53|18983.72
21:25:54|18983.72
21:25:55|18983.72
21:25:56|18983.72
21:25:57|18983.72
21:25:59|18983.72
21:25:59|18983.72
21:26:01|18986.59
21:26:02|18989.9
21:26:04|18990.75
21:26:04|18990.75
21:26:06|18990.75
21:26:07|18990.75
21:26:08|18993.05
21:26:09|18992.56
21:26:10|18992.56
21:26:12|18991.54
21:26:12|18994.9
21:26:14|18994.9
21:26:15|18995.28
21:26:16|18995.28
21:26:17|18995.28
21:26:18|18995.28
21:26:19|18995.28
21:26:20|18995.28
21:26:21|18995.28
21:26:22|18995.28
21:26:23|18996.7
21:26:25|18996.7
21:26:25|18996.21
21:26:27|18994.96
21:26:28|18996.89
21:26:28|18996.89
21:26:29|18999.1
21:26:31|18999.1
21:26:31|18996.71
21:26:33|18996.71
21:26:34|18998.
21:26:35|18998.
21:26:35|18998.
21:26:36|18998.
21:26:38|18998.
21:26:39|18998.46
21:26:39|18998.46
21:26:41|18996.67
21:26:42|18996.67
21:26:43|18996.67
21:26:44|18996.67
21:26:45|18996.98
21:26:46|18996.98
21:26:47|18996.98
21:26:48|18997.61
21:26:49|18998.73
21:26:50|18999.27
21:26:51|18998.52
21:26:52|18998.52
21:26:53|18998.52
21:26:55|18998.52
21:26:55|18998.52
21:26:56|18997.99
21:26:58|18996.98
21:26:58|18995.9
21:26:59|18995.38
21:27:00|18991.58
21:27:01|18991.58
21:27:02|18991.58
21:27:03|18992.36
21:27:04|18992.36
21:27:05|18990.54
21:27:06|18990.53
21:27:07|18991.42
21:27:09|18990.97
21:27:10|18990.97
21:27:11|18990.74
21:27:12|18991.25
21:27:14|18991.25
21:27:15|18992.48
21:27:15|18990.3
21:27:16|18990.3
21:27:17|18991.4
21:27:18|18991.4
21:27:19|18992.54
21:27:20|18992.54
21:27:21|18992.54
21:27:22|18992.1
21:27:23|18992.1
21:27:24|18992.1
21:27:26|18992.1
21:27:27|18990.69
21:27:28|18990.69
21:27:29|18990.69
21:27:30|18990.69
21:27:30|18990.69
21:27:32|18990.69
21:27:33|18990.3
21:27:34|18990.3
21:27:35|18990.3
21:27:36|18990.3
21:27:37|18990.3
21:27:38|18990.3
21:27:39|18990.3
21:27:40|18989.07
21:27:41|18989.07
21:27:42|18989.07
21:27:43|18989.07
21:27:44|18990.25
21:27:45|18990.25
21:27:46|18990.25
21:27:47|18990.25
21:27:48|18990.25
21:27:49|18990.25
21:27:50|18990.25
21:27:52|18990.25
21:27:52|18991.71
21:27:53|18991.71
21:27:55|18991.71
21:27:57|18991.71
21:27:58|18991.71
21:27:58|18991.71
21:27:59|18991.71
21:28:01|18994.27
21:28:01|18994.27
21:28:03|18994.27
21:28:04|18994.27
21:28:06|18994.84
21:28:06|18994.84
21:28:07|18994.84
21:28:08|18994.84
21:28:09|18994.84
21:28:10|18987.81
21:28:11|18991.28
21:28:12|18991.28
21:28:14|18991.28
21:28:14|18991.28
21:28:15|18991.28
21:28:16|18991.28
21:28:17|18991.92
21:28:18|18991.79
21:28:19|18991.79
21:28:20|18992.02
21:28:22|18992.02
21:28:22|18992.02
21:28:24|18992.02
21:28:25|18992.02
21:28:25|18992.02
21:28:26|18992.02
21:28:28|18992.02
21:28:29|18992.02
21:28:30|18992.02
21:28:31|18990.23
21:28:32|18990.44
21:28:33|18990.44
21:28:34|18991.88
21:28:35|18991.88
21:28:36|18991.88
21:28:37|18991.88
21:28:38|18991.88
21:28:39|18991.88
21:28:40|18991.88
21:28:41|18990.81
21:28:42|18988.51
21:28:43|18990.3
21:28:44|18990.3
21:28:45|18990.49
21:28:46|18990.49
21:28:47|18990.49
21:28:48|18990.43
21:28:49|18991.5
21:28:50|18991.5
21:28:51|18991.68
21:28:53|18990.22
21:28:53|18990.22
21:28:54|18990.22
21:28:56|18990.21
21:28:57|18990.16
21:28:57|18990.16
21:29:00|18990.16
21:29:00|18990.16
21:29:01|18990.16
21:29:02|18990.16
21:29:04|18990.03
21:29:05|18990.03
21:29:05|18990.03
21:29:07|18990.13
21:29:07|18990.13
21:29:09|18990.13
21:29:10|18989.39
21:29:11|18989.39
21:29:12|18989.39
21:29:12|18989.95
21:29:13|18989.95
21:29:15|18989.95
21:29:15|18990.04
21:29:17|18990.04
21:29:18|18990.04
21:29:19|18990.13
21:29:20|18990.13
21:29:21|18990.25
21:29:21|18990.13
21:29:22|18991.03
21:29:23|18991.04
21:29:25|18991.04
21:29:26|18991.04
21:29:27|18991.04
21:29:28|18987.58
21:29:29|18989.09
21:29:29|18989.09
21:29:30|18989.09
21:29:32|18989.09
21:29:33|18989.09
21:29:34|18989.09
21:29:35|18989.09
21:29:36|18989.09
21:29:37|18987.86
21:29:38|18987.86
21:29:39|18987.86
21:29:40|18988.91
21:29:40|18988.91
21:29:43|18988.91
21:29:43|18988.91
21:29:44|18988.91
21:29:45|18991.11
21:29:46|18991.11
21:29:47|18991.11
21:29:48|18996.86
21:29:49|18996.86
21:29:50|18996.86
21:29:51|18989.76
21:29:52|18989.76
21:29:54|18989.76
21:29:55|18989.76
21:29:57|18989.76
21:29:57|18987.17
21:29:58|18987.17
21:29:59|18987.17
21:30:01|18986.89
21:30:01|18986.89
21:30:03|18987.47
21:30:04|18986.61
21:30:05|18986.41
21:30:06|18986.41
21:30:07|18986.41
21:30:07|18986.41
21:30:09|18986.41
21:30:09|18986.41
21:30:11|18986.41
21:30:12|18986.41
21:30:13|18986.41
21:30:13|18986.41
21:30:15|18987.89
21:30:15|18987.89
21:30:17|18989.6
21:30:18|18989.6
21:30:19|18989.6
21:30:20|18989.6
21:30:21|18989.6
21:30:21|18989.6
21:30:23|18989.09
21:30:24|18989.09
21:30:25|18987.86
21:30:26|18987.86
21:30:26|18988.99
21:30:28|18986.8
21:30:29|18986.8
21:30:30|18986.8
21:30:31|18986.8
21:30:32|18989.46
21:30:33|18988.52
21:30:34|18989.97
21:30:34|18989.97
21:30:36|18989.97
21:30:37|18989.4
21:30:37|18989.4
21:30:38|18989.82
21:30:39|18989.82
21:30:41|18989.82
21:30:42|18989.82
21:30:43|18987.28
21:30:45|18987.28
21:30:45|18988.81
21:30:46|18988.81
21:30:47|18988.81
21:30:48|18989.23
21:30:49|18989.23
21:30:50|18989.23
21:30:51|18989.23
21:30:52|18989.23
21:30:54|18989.14
21:30:56|18989.14
21:30:57|18989.14
21:30:59|18989.14
21:31:00|18989.14
21:31:02|18989.14
21:31:02|18989.14
21:31:04|18989.14
21:31:05|18989.14
21:31:05|18987.07
21:31:07|18987.07
21:31:09|18987.07
21:31:09|18986.56
21:31:10|18986.56
21:31:11|18988.78
21:31:12|18988.78
21:31:13|18985.96
21:31:14|18985.96
21:31:15|18988.13
21:31:16|18989.95
21:31:17|18989.95
21:31:18|18989.95
21:31:19|18989.95
21:31:20|18989.95
21:31:21|18989.95
21:31:22|18989.95
21:31:23|18989.95
21:31:24|18990.54
21:31:25|18990.54
21:31:26|18988.34
21:31:27|18988.34
21:31:29|18988.34
21:31:30|18988.34
21:31:30|18988.34
21:31:31|18988.34
21:31:32|18990.11
21:31:33|18990.04
21:31:34|18990.04
21:31:35|18990.98
21:31:37|18992.13
21:31:38|18992.13
21:31:39|18992.13
21:31:40|18994.
21:31:41|18994.
21:31:42|18994.
21:31:43|18994.
21:31:44|18994.
21:31:44|18993.66
21:31:46|18993.66
21:31:47|18993.66
21:31:48|18993.66
21:31:49|18993.66
21:31:50|18993.66
21:31:50|18993.66
21:31:52|18995.12
21:31:53|18995.12
21:31:53|18995.
21:31:55|18995.
21:31:56|18995.
21:31:57|18995.
21:31:58|18995.
21:31:59|18997.61
21:32:00|18997.61
21:32:01|18997.84
21:32:03|18998.92
21:32:04|19000.
21:32:05|19000.
21:32:05|19000.
21:32:07|19000.
21:32:08|18999.45
21:32:10|19001.44
21:32:10|19001.44
21:32:11|18999.9
21:32:12|18999.9
21:32:13|19000.95
21:32:14|19001.85
21:32:16|19001.85
21:32:17|19001.85
21:32:18|19001.85
21:32:19|19001.85
21:32:20|19001.85
21:32:21|19005.63
21:32:21|19005.63
21:32:23|19005.63
21:32:24|19010.1
21:32:25|19010.1
21:32:26|19012.67
21:32:27|19012.67
21:32:28|19012.67
21:32:29|19012.67
21:32:30|19012.67
21:32:31|19015.31
21:32:32|19015.31
21:32:33|19015.31
21:32:34|19015.31
21:32:34|19015.31
21:32:36|19016.18
21:32:37|19019.1
21:32:37|19019.1
21:32:38|19023.66
21:32:40|19023.66
21:32:41|19023.66
21:32:42|19024.08
21:32:43|19024.08
21:32:44|19031.17
21:32:45|19028.23
21:32:46|19028.23
21:32:47|19031.29
21:32:48|19031.09
21:32:50|19031.09
21:32:50|19027.98
21:32:51|19027.29
21:32:52|19053.92
21:32:53|19058.41
21:32:54|19041.55
21:32:56|19041.85
21:32:58|19042.51
21:32:58|19042.66
21:33:00|19050.25
21:33:01|19046.53
21:33:03|19048.61
21:33:03|19042.6
21:33:04|19042.6
21:33:05|19042.6
21:33:06|19042.6
21:33:07|19042.6
21:33:08|19042.6
21:33:09|19042.6
21:33:10|19042.6
21:33:11|19042.6
21:33:12|19042.6
21:33:14|19038.86
21:33:14|19038.69
21:33:15|19042.5
21:33:16|19035.69
21:33:17|19038.65
21:33:19|19038.65
21:33:19|19038.65
21:33:20|19038.65
21:33:21|19038.65
21:33:22|19038.65
21:33:24|19032.03
21:33:25|19032.03
21:33:26|19032.03
21:33:27|19025.
21:33:29|19026.5
21:33:29|19026.5
21:33:30|19026.5
21:33:31|19026.5
21:33:32|19026.5
21:33:33|19026.5
21:33:34|19026.5
21:33:35|19018.22
21:33:36|19018.36
21:33:37|19018.36
21:33:39|19018.36
21:33:40|19018.36
21:33:41|19018.36
21:33:42|19018.36
21:33:43|19019.65
21:33:44|19014.82
21:33:45|19014.82
21:33:46|19014.82
21:33:47|19014.82
21:33:48|19014.86
21:33:49|19014.86
21:33:50|19014.86
21:33:51|19014.86
21:33:52|19014.86
21:33:53|19014.86
21:33:54|19015.18
21:33:55|19015.18
21:33:56|19015.18
21:33:57|19015.18
21:33:58|19015.18
21:33:59|19015.18
21:34:01|19015.18
21:34:01|19015.18
21:34:03|19019.64
21:34:03|19019.64
21:34:05|19019.64
21:34:06|19019.64
21:34:08|19019.64
21:34:08|19019.64
21:34:09|19019.64
21:34:10|19019.64
21:34:11|19019.64
21:34:12|19019.64
21:34:13|19019.64
21:34:14|19019.64
21:34:15|19019.64
21:34:17|19019.64
21:34:18|19019.64
21:34:19|19019.64
21:34:19|19019.64
21:34:21|19019.64
21:34:22|19019.64
21:34:23|19019.64
21:34:24|19019.64
21:34:25|19019.64
21:34:26|19017.98
21:34:26|19017.98
21:34:28|19017.98
21:34:29|19017.98
21:34:30|19017.98
21:34:31|19017.98
21:34:31|19016.89
21:34:32|19016.89
21:34:33|19016.89
21:34:35|19016.89
21:34:36|19016.89
21:34:36|19016.89
21:34:38|19019.23
21:34:38|19020.52
21:34:39|19020.52
21:34:41|19024.1
21:34:42|19024.1
21:34:43|19026.54
21:34:44|19024.34
21:34:45|19023.72
21:34:47|19023.72
21:34:47|19023.72
21:34:48|19025.21
21:34:49|19025.21
21:34:50|19025.21
21:34:51|19026.67
21:34:52|19026.08
21:34:53|19026.08
21:34:54|19026.08
21:34:55|19026.08
21:34:56|19026.08
21:34:58|19026.08
21:35:00|19028.08
21:35:00|19028.08
21:35:02|19028.08
21:35:03|19028.08
21:35:03|19028.08
21:35:05|19028.08
21:35:06|19028.08
21:35:07|19028.08
21:35:08|19028.08
21:35:10|19027.86
21:35:10|19027.86
21:35:11|19025.57
21:35:12|19027.68
21:35:13|19027.68
21:35:14|19027.68
21:35:15|19027.68
21:35:16|19027.68
21:35:17|19027.68
21:35:18|19027.68
21:35:19|19026.37
21:35:20|19025.97
21:35:21|19026.43
21:35:22|19024.99
21:35:23|19024.99
21:35:24|19024.99
21:35:25|19024.99
21:35:26|19024.99
21:35:27|19024.99
21:35:28|19025.03
21:35:29|19022.24
21:35:30|19022.2
21:35:31|19022.2
21:35:32|19023.16
21:35:33|19023.42
21:35:34|19023.42
21:35:35|19023.42
21:35:36|19023.42
21:35:37|19021.65
21:35:38|19021.65
21:35:39|19021.65
21:35:40|19024.09
21:35:41|19024.09
21:35:42|19023.
21:35:43|19023.
21:35:44|19023.
21:35:45|19020.22
21:35:46|19019.45
21:35:47|19019.06
21:35:48|19019.06
21:35:49|19019.06
21:35:50|19020.55
21:35:51|19020.55
21:35:52|19020.55
21:35:53|19020.55
21:35:54|19020.55
21:35:55|19020.55
21:35:56|19020.55
21:35:58|19020.55
21:36:00|19020.55
21:36:00|19020.55
21:36:01|19020.55
21:36:03|19020.55
21:36:03|19020.55
21:36:05|19020.55
21:36:07|19021.5
21:36:07|19021.5
21:36:08|19021.5
21:36:09|19021.5
21:36:10|19021.5
21:36:11|19019.47
21:36:12|19019.43
21:36:14|19019.43
21:36:14|19019.43
21:36:17|19019.43
21:36:17|19019.43
21:36:18|19019.43
21:36:19|19019.43
21:36:20|19019.43
21:36:21|19019.43
21:36:22|19019.43
21:36:23|19019.43
21:36:24|19019.43
21:36:25|19019.43
21:36:26|19019.43
21:36:28|19019.43
21:36:28|19019.43
21:36:30|19019.43
21:36:31|19019.43
21:36:32|19019.43
21:36:33|19019.43
21:36:35|19019.43
21:36:35|19019.43
21:36:36|19019.43
21:36:37|19019.43
21:36:38|19019.43
21:36:39|19019.43
21:36:40|19019.43
21:36:41|19019.43
21:36:42|19019.43
21:36:43|19019.43
21:36:44|19019.43
21:36:45|19019.43
21:36:46|19019.43
21:36:47|19019.43
21:36:48|19019.43
21:36:49|19015.33
21:36:50|19015.33
21:36:51|19015.25
21:36:52|19015.18
21:36:53|19015.18
21:36:54|19015.18
21:36:55|19015.18
21:36:56|19015.18
21:36:57|19015.18
21:36:58|19015.18
21:37:00|19015.13
21:37:02|19014.71
21:37:02|19014.71
21:37:03|19014.71
21:37:05|19014.71
21:37:07|19014.72
21:37:07|19014.72
21:37:09|19014.72
21:37:11|19015.64
21:37:11|19015.64
21:37:12|19015.64
21:37:13|19014.48
21:37:15|19014.48
21:37:16|19015.65
21:37:17|19015.65
21:37:19|19015.65
21:37:19|19015.65
21:37:20|19015.65
21:37:21|19015.65
21:37:22|19015.
21:37:23|19015.
21:37:24|19015.
21:37:25|19015.
21:37:26|19015.
21:37:27|19015.
21:37:28|19015.
21:37:29|19015.
21:37:30|19015.
21:37:31|19015.
21:37:32|19015.
21:37:33|19015.
21:37:34|19015.
21:37:35|19015.
21:37:36|19015.
21:37:37|19015.
21:37:38|19015.
21:37:39|19015.
21:37:40|19015.
21:37:41|19015.
21:37:43|19013.37
21:37:44|19013.37
21:37:45|19013.39
21:37:46|19013.39
21:37:47|19013.39
21:37:48|19013.39
21:37:48|19013.39
21:37:50|19013.39
21:37:51|19013.39
21:37:52|19013.39
21:37:52|19013.39
21:37:54|19013.39
21:37:55|19013.39
21:37:56|19013.39
21:37:57|19013.39
21:37:57|19013.39
21:37:59|19013.39
21:38:00|19013.39
21:38:00|19013.39
21:38:02|19013.39
21:38:03|19013.39
21:38:03|19013.39
21:38:04|19013.39
21:38:05|19013.39
21:38:07|19015.59
21:38:08|19015.59
21:38:08|19015.59
21:38:09|19015.59
21:38:11|19015.59
21:38:12|19015.59
21:38:13|19014.23
21:38:14|19014.23
21:38:16|19015.65
21:38:17|19015.65
21:38:17|19015.65
21:38:19|19015.65
21:38:20|19015.65
21:38:21|19015.65
21:38:22|19015.65
21:38:23|19015.65
21:38:24|19015.65
21:38:25|19015.65
21:38:26|19015.65
21:38:27|19015.65
21:38:28|19015.65
21:38:29|19015.65
21:38:31|19015.65
21:38:31|19016.03
21:38:32|19016.03
21:38:33|19016.03
21:38:34|19016.03
21:38:35|19016.03
21:38:36|19016.03
21:38:37|19016.03
21:38:38|19016.03
21:38:39|19015.81
21:38:40|19016.07
21:38:41|19016.07
21:38:42|19016.07
21:38:43|19016.07
21:38:44|19016.07
21:38:45|19016.07
21:38:46|19016.07
21:38:47|19015.97
21:38:48|19015.97
21:38:49|19015.97
21:38:50|19015.97
21:38:51|19015.97
21:38:52|19015.97
21:38:53|19015.97
21:38:54|19015.97
21:38:55|19017.74
21:38:56|19017.74
21:38:57|19018.24
21:38:58|19018.24
21:38:59|19017.47
21:39:00|19019.63
21:39:01|19019.63
21:39:03|19021.21
21:39:04|19021.21
21:39:04|19021.21
21:39:06|19021.21
21:39:06|19024.09
21:39:09|19026.98
21:39:09|19026.98
21:39:10|19024.35
21:39:11|19024.75
21:39:12|19024.75
21:39:13|19024.75
21:39:14|19024.75
21:39:15|19024.75
21:39:16|19024.75
21:39:17|19024.75
21:39:18|19024.75
21:39:19|19024.75
21:39:20|19024.75
21:39:21|19026.99
21:39:22|19026.99
21:39:23|19026.99
21:39:24|19026.99
21:39:25|19026.99
21:39:26|19026.99
21:39:27|19027.32
21:39:28|19027.32
21:39:29|19027.32
21:39:31|19027.32
21:39:32|19027.32
21:39:33|19027.32
21:39:34|19027.32
21:39:35|19027.32
21:39:36|19027.32
21:39:37|19027.32
21:39:38|19027.32
21:39:39|19027.32
21:39:40|19027.32
21:39:41|19027.32
21:39:42|19027.32
21:39:43|19027.32
21:39:44|19028.13
21:39:45|19028.13
21:39:45|19026.54
21:39:46|19026.54
21:39:48|19026.54
21:39:49|19026.52
21:39:49|19026.52
21:39:51|19026.52
21:39:52|19029.38
21:39:53|19029.38
21:39:54|19029.38
21:39:55|19027.72
21:39:55|19027.72
21:39:57|19027.72
21:39:58|19027.72
21:39:58|19027.72
21:40:00|19027.72
21:40:01|19027.72
21:40:01|19031.44
21:40:03|19023.49
21:40:03|19023.49
21:40:05|19023.49
21:40:07|19023.49
21:40:07|19023.49
21:40:09|19026.26
21:40:10|19026.26
21:40:10|19026.26
21:40:13|19026.26
21:40:13|19026.26
21:40:14|19026.26
21:40:15|19026.26
21:40:16|19026.26
21:40:17|19026.26
21:40:18|19026.22
21:40:19|19026.22
21:40:20|19026.51
21:40:21|19026.51
21:40:22|19026.51
21:40:23|19026.51
21:40:24|19024.45
21:40:25|19024.45
21:40:26|19024.45
21:40:27|19024.45
21:40:28|19024.45
21:40:29|19024.45
21:40:30|19024.45
21:40:31|19025.65
21:40:32|19023.
21:40:33|19023.
21:40:34|19022.87
21:40:35|19022.87
21:40:36|19022.87
21:40:37|19022.87
21:40:38|19022.87
21:40:39|19022.75
21:40:40|19022.75
21:40:41|19022.36
21:40:42|19021.53
21:40:43|19022.
21:40:44|19022.
21:40:45|19022.
21:40:46|19022.
21:40:47|19022.
21:40:48|19022.
21:40:49|19022.
21:40:50|19022.
21:40:51|19021.3
21:40:52|19021.3
21:40:53|19021.3
21:40:54|19021.3
21:40:55|19021.3
21:40:56|19021.3
21:40:57|19021.3
21:40:58|19021.3
21:40:59|19021.3
21:41:00|19022.01
21:41:01|19024.94
21:41:02|19024.94
21:41:04|19024.93
21:41:06|19024.93
21:41:06|19024.93
21:41:07|19024.93
21:41:09|19024.93
21:41:10|19024.93
21:41:12|19024.93
21:41:12|19024.93
21:41:14|19024.93
21:41:15|19024.93
21:41:15|19026.05
21:41:17|19026.05
21:41:18|19027.08
21:41:19|19027.17
21:41:20|19027.17
21:41:21|19025.75
21:41:22|19025.75
21:41:23|19025.75
21:41:23|19025.75
21:41:25|19026.68
21:41:26|19026.68
21:41:27|19027.04
21:41:27|19027.04
21:41:29|19025.72
21:41:30|19025.72
21:41:30|19025.72
21:41:31|19025.74
21:41:33|19025.74
21:41:34|19026.97
21:41:34|19026.97
21:41:36|19026.97
21:41:37|19026.97
21:41:38|19027.68
21:41:39|19029.13
21:41:39|19031.29
21:41:41|19031.29
21:41:42|19031.29
21:41:44|19029.06
21:41:44|19029.06
21:41:45|19029.34
21:41:46|19029.34
21:41:47|19029.34
21:41:48|19029.34
21:41:49|19029.34
21:41:50|19029.34
21:41:51|19029.34
21:41:52|19029.34
21:41:53|19029.34
21:41:54|19029.34
21:41:56|19029.34
21:41:57|19029.34
21:41:58|19029.34
21:41:59|19029.34
21:42:00|19029.34
21:42:01|19028.6
21:42:01|19028.6
21:42:03|19028.6
21:42:04|19028.6
21:42:06|19029.44
21:42:06|19029.44
21:42:07|19029.44
21:42:09|19029.44
21:42:09|19030.52
21:42:11|19030.52
21:42:12|19030.52
21:42:13|19030.52
21:42:15|19030.52
21:42:15|19030.09
21:42:16|19030.08
21:42:17|19030.08
21:42:18|19030.08
21:42:19|19030.08
21:42:20|19030.52
21:42:21|19030.52
21:42:22|19030.52
21:42:23|19030.52
21:42:24|19030.52
21:42:25|19030.52
21:42:26|19030.52
21:42:27|19030.52
21:42:28|19030.52
21:42:29|19030.52
21:42:30|19030.52
21:42:31|19030.52
21:42:32|19028.7
21:42:33|19027.98
21:42:34|19027.98
21:42:35|19027.98
21:42:36|19027.98
21:42:37|19027.98
21:42:38|19027.98
21:42:39|19027.98
21:42:40|19025.13
21:42:41|19025.13
21:42:42|19025.13
21:42:43|19032.36
21:42:44|19032.01
21:42:45|19032.01
21:42:46|19029.45
21:42:47|19029.45
21:42:48|19029.45
21:42:49|19029.45
21:42:50|19029.45
21:42:51|19029.45
21:42:52|19027.95
21:42:53|19027.95
21:42:54|19027.95
21:42:56|19027.16
21:42:58|19027.16
21:42:58|19027.16
21:42:59|19027.16
21:43:00|19027.16
21:43:01|19027.16
21:43:02|19027.79
21:43:03|19027.79
21:43:04|19027.79
21:43:06|19027.79
21:43:07|19027.79
21:43:08|19027.79
21:43:08|19028.5
21:43:10|19028.5
21:43:11|19026.78
21:43:12|19025.13
21:43:13|19025.01
21:43:15|19025.01
21:43:15|19025.01
21:43:16|19025.01
21:43:17|19025.01
21:43:18|19025.01
21:43:20|19025.01
21:43:21|19025.01
21:43:23|19023.2
21:43:24|19023.2
21:43:25|19023.2
21:43:26|19023.2
21:43:27|19023.2
21:43:28|19023.2
21:43:28|19021.61
21:43:30|19021.61
21:43:31|19021.61
21:43:32|19021.61
21:43:33|19021.61
21:43:34|19021.61
21:43:35|19021.61
21:43:35|19021.57
21:43:37|19021.57
21:43:38|19021.57
21:43:39|19021.57
21:43:39|19021.57
21:43:41|19021.57
21:43:42|19021.57
21:43:43|19021.11
21:43:44|19021.11
21:43:45|19021.06
21:43:46|19021.06
21:43:47|19021.06
21:43:48|19008.86
21:43:49|19002.99
21:43:50|19000.
21:43:51|19000.01
21:43:52|19000.
21:43:53|18996.64
21:43:54|19001.7
21:43:56|18997.33
21:43:57|18997.33
21:43:58|18997.33
21:43:59|18996.88
21:44:00|19001.4
21:44:01|19001.4
21:44:02|19001.4
21:44:03|19001.4
21:44:04|19001.4
21:44:05|18998.7
21:44:06|18995.36
21:44:08|18993.14
21:44:09|18984.48
21:44:10|18986.44
21:44:11|18981.68
21:44:12|18981.68
21:44:13|18981.83
21:44:15|18980.23
21:44:16|18976.86
21:44:17|18976.86
21:44:18|18976.86
21:44:19|18971.52
21:44:20|18972.33
21:44:21|18973.57
21:44:22|18972.04
21:44:23|18972.04
21:44:24|18975.41
21:44:25|18974.53
21:44:26|18975.35
21:44:27|18976.25
21:44:28|18978.52
21:44:29|18978.52
21:44:30|18978.52
21:44:31|18980.
21:44:32|18982.77
21:44:33|18985.61
21:44:34|18987.86
21:44:35|18987.86
21:44:36|18987.86
21:44:37|18987.86
21:44:38|18987.86
21:44:39|18987.86
21:44:40|18988.53
21:44:41|18988.53
21:44:42|18988.3
21:44:43|18979.81
21:44:44|18979.81
21:44:46|18974.15
21:44:46|18974.15
21:44:47|18974.15
21:44:48|18974.15
21:44:49|18974.15
21:44:50|18974.15
21:44:51|18974.15
21:44:53|18976.06
21:44:53|18976.06
21:44:55|18976.06
21:44:56|18976.06
21:44:57|18976.06
21:44:57|18973.44
21:44:59|18973.44
21:44:59|18973.44
21:45:00|18973.44
21:45:02|18973.44
21:45:02|18974.4
21:45:04|18974.4
21:45:05|18974.4
21:45:06|18975.43
21:45:08|18975.43
21:45:09|18975.43
21:45:10|18974.85
21:45:12|18966.67
21:45:13|18967.63
21:45:14|18967.63
21:45:15|18967.63
21:45:16|18967.63
21:45:17|18967.63
21:45:18|18967.63
21:45:19|18967.63
21:45:20|18967.63
21:45:21|18967.63
21:45:22|18963.72
21:45:23|18963.72
21:45:24|18963.72
21:45:25|18963.72
21:45:26|18966.86
21:45:27|18966.86
21:45:28|18966.86
21:45:29|18966.09
21:45:30|18960.
21:45:31|18955.43
21:45:32|18957.
21:45:33|18951.97
21:45:34|18941.86
21:45:35|18943.2
21:45:36|18942.38
21:45:37|18936.81
21:45:38|18936.51
21:45:39|18937.97
21:45:40|18937.97
21:45:41|18938.32
21:45:42|18938.32
21:45:43|18945.43
21:45:44|18947.54
21:45:45|18947.54
21:45:46|18954.56
21:45:47|18953.29
21:45:48|18953.49
21:45:49|18956.02
21:45:50|18957.15
21:45:51|18961.39
21:45:52|18961.39
21:45:53|18963.36
21:45:54|18963.36
21:45:55|18966.75
21:45:56|18966.75
21:45:57|18966.9
21:45:58|18966.9
21:45:59|18966.9
21:46:00|18966.9
21:46:01|18972.71
21:46:02|18972.71
21:46:04|18976.99
21:46:04|18976.99
21:46:05|18976.99
21:46:06|18981.34
21:46:08|18981.34
21:46:08|18981.34
21:46:10|18981.34
21:46:12|18981.34
21:46:13|18977.65
21:46:14|18977.65
21:46:15|18977.65
21:46:16|18977.65
21:46:17|18977.65
21:46:19|18978.99
21:46:20|18982.14
21:46:20|18982.14
21:46:22|18982.14
21:46:22|18982.14
21:46:23|18982.14
21:46:25|18983.25
21:46:25|18983.25
21:46:27|18980.07
21:46:27|18980.07
21:46:28|18980.07
21:46:30|18980.07
21:46:31|18980.07
21:46:32|18983.81
21:46:33|18974.76
21:46:34|18973.7
21:46:35|18972.83
21:46:35|18972.83
21:46:36|18972.83
21:46:38|18972.83
21:46:38|18974.57
21:46:40|18974.57
21:46:40|18973.21
21:46:42|18973.21
21:46:43|18973.21
21:46:43|18973.13
21:46:45|18973.13
21:46:45|18973.81
21:46:46|18972.58
21:46:48|18972.58
21:46:49|18972.58
21:46:50|18972.6
21:46:51|18970.29
21:46:52|18970.29
21:46:53|18969.51
21:46:54|18969.51
21:46:55|18960.
21:46:56|18960.
21:46:57|18955.86
21:46:58|18955.86
21:46:59|18955.86
21:47:00|18955.86
21:47:01|18955.86
21:47:02|18955.86
21:47:03|18955.86
21:47:04|18955.86
21:47:05|18955.86
21:47:06|18955.86
21:47:07|18955.86
21:47:08|18955.86
21:47:09|18955.86
21:47:11|18955.86
21:47:12|18955.86
21:47:14|18951.77
21:47:15|18951.89
21:47:16|18938.9
21:47:17|18924.87
21:47:18|18931.
21:47:20|18937.18
21:47:21|18944.48
21:47:22|18944.48
21:47:23|18944.48
21:47:25|18944.48
21:47:25|18944.48
21:47:26|18946.13
21:47:28|18948.
21:47:28|18948.09
21:47:29|18948.09
21:47:31|18948.1
21:47:32|18949.94
21:47:32|18949.94
21:47:34|18949.94
21:47:34|18949.94
21:47:35|18949.94
21:47:36|18952.63
21:47:37|18952.63
21:47:38|18952.63
21:47:40|18953.93
21:47:40|18951.88
21:47:41|18948.61
21:47:42|18948.68
21:47:43|18948.68
21:47:44|18948.68
21:47:45|18948.68
21:47:46|18948.98
21:47:47|18948.98
21:47:48|18948.98
21:47:49|18948.98
21:47:51|18948.98
21:47:51|18949.65
21:47:52|18949.65
21:47:53|18948.1
21:47:54|18948.1
21:47:55|18948.1
21:47:56|18948.1
21:47:57|18948.1
21:47:58|18948.1
21:47:59|18951.2
21:48:00|18953.48
21:48:01|18952.8
21:48:02|18955.26
21:48:03|18955.26
21:48:05|18958.35
21:48:06|18956.46
21:48:06|18956.46
21:48:07|18956.46
21:48:08|18956.46
21:48:10|18956.46
21:48:11|18956.46
21:48:12|18956.46
21:48:14|18962.02
21:48:14|18962.02
21:48:15|18962.02
21:48:17|18963.87
21:48:18|18963.87
21:48:19|18963.87
21:48:20|18968.28
21:48:21|18968.28
21:48:22|18968.28
21:48:23|18968.28
21:48:24|18971.83
21:48:25|18971.83
21:48:26|18971.83
21:48:28|18971.83
21:48:29|18972.92
21:48:30|18972.92
21:48:30|18972.92
21:48:31|18972.92
21:48:32|18972.9
21:48:34|18972.9
21:48:36|18972.9
21:48:36|18972.9
21:48:37|18972.9
21:48:39|18972.9
21:48:40|18972.37
21:48:40|18972.37
21:48:42|18970.84
21:48:43|18972.34
21:48:44|18972.34
21:48:45|18972.34
21:48:45|18973.28
21:48:46|18975.23
21:48:48|18975.23
21:48:49|18975.23
21:48:50|18975.23
21:48:50|18975.23
21:48:52|18975.23
21:48:53|18975.23
21:48:53|18974.25
21:48:55|18974.25
21:48:56|18974.25
21:48:57|18974.25
21:48:58|18972.29
21:48:59|18972.29
21:48:59|18972.29
21:49:01|18972.29
21:49:01|18972.29
21:49:03|18972.29
21:49:03|18972.29
21:49:05|18972.29
21:49:06|18972.29
21:49:06|18972.29
21:49:08|18972.29
21:49:08|18972.29
21:49:10|18972.29
21:49:12|18972.29
21:49:12|18975.
21:49:13|18975.
21:49:15|18975.
21:49:15|18972.9
21:49:18|18972.9
21:49:18|18972.9
21:49:19|18972.9
21:49:20|18973.55
21:49:21|18973.55
21:49:23|18972.41
21:49:24|18972.41
21:49:25|18971.73
21:49:25|18971.73
21:49:28|18974.29
21:49:28|18974.29
21:49:29|18974.29
21:49:30|18974.29
21:49:31|18974.29
21:49:32|18974.29
21:49:33|18974.29
21:49:34|18974.29
21:49:35|18971.37
21:49:36|18971.37
21:49:37|18971.42
21:49:38|18974.42
21:49:39|18974.42
21:49:40|18971.62
21:49:41|18971.62
21:49:42|18971.62
21:49:43|18971.62
21:49:44|18971.49
21:49:45|18971.07
21:49:46|18971.07
21:49:47|18972.62
21:49:48|18972.62
21:49:49|18972.62
21:49:50|18972.62
21:49:51|18972.62
21:49:52|18972.62
21:49:53|18972.62
21:49:54|18972.39
21:49:55|18972.39
21:49:56|18972.39
21:49:57|18972.39
21:49:58|18971.83
21:49:59|18971.83
21:50:00|18971.37
21:50:01|18972.3
21:50:02|18972.3
21:50:03|18972.3
21:50:04|18972.57
21:50:05|18972.57
21:50:06|18972.57
21:50:08|18972.57
21:50:09|18972.57
21:50:10|18972.57
21:50:12|18971.37
21:50:12|18971.37
21:50:14|18971.37
21:50:16|18974.02
21:50:16|18973.2
21:50:17|18973.2
21:50:19|18973.2
21:50:20|18970.
21:50:21|18968.84
21:50:22|18968.84
21:50:23|18969.33
21:50:23|18969.33
21:50:25|18971.95
21:50:26|18971.95
21:50:27|18971.95
21:50:28|18971.95
21:50:29|18971.95
21:50:30|18971.95
21:50:30|18971.95
21:50:31|18969.94
21:50:32|18969.94
21:50:34|18969.94
21:50:35|18969.94
21:50:35|18969.94
21:50:37|18967.87
21:50:38|18967.87
21:50:39|18967.87
21:50:39|18968.58
21:50:41|18968.58
21:50:42|18968.87
21:50:42|18968.87
21:50:44|18968.87
21:50:45|18968.87
21:50:47|18968.87
21:50:47|18969.33
21:50:48|18969.33
21:50:49|18969.33
21:50:50|18969.33
21:50:51|18968.46
21:50:52|18968.94
21:50:53|18970.62
21:50:54|18970.62
21:50:55|18969.25
21:50:56|18966.71
21:50:57|18966.71
21:50:58|18966.44
21:50:59|18966.44
21:51:00|18966.44
21:51:01|18966.44
21:51:02|18966.44
21:51:03|18966.44
21:51:04|18966.44
21:51:05|18966.44
21:51:06|18966.44
21:51:07|18966.44
21:51:08|18969.42
21:51:09|18969.42
21:51:10|18972.69
21:51:11|18972.69
21:51:12|18980.
21:51:14|18980.11
21:51:14|18980.11
21:51:16|18980.11
21:51:18|18980.11
21:51:19|18980.11
21:51:19|18980.11
21:51:22|18980.11
21:51:23|18982.97
21:51:24|18983.95
21:51:25|18985.62
21:51:26|18985.62
21:51:27|18985.62
21:51:28|18985.62
21:51:29|18983.01
21:51:30|18983.01
21:51:31|18983.98
21:51:33|18984.95
21:51:33|18984.96
21:51:34|18984.95
21:51:35|18989.26
21:51:36|18989.26
21:51:38|18991.74
21:51:38|18990.
21:51:40|18990.
21:51:41|18991.02
21:51:42|18990.03
21:51:43|18990.54
21:51:44|18990.54
21:51:45|18990.38
21:51:46|18990.38
21:51:46|18990.38
21:51:49|18990.38
21:51:49|18990.38
21:51:50|18996.02
21:51:51|18996.02
21:51:52|18990.91
21:51:53|18990.91
21:51:54|18989.19
21:51:55|18989.47
21:51:56|18989.47
21:51:57|18988.14
21:51:58|18988.14
21:51:59|18988.14
21:52:01|18988.14
21:52:02|18990.6
21:52:02|18989.68
21:52:04|18990.2
21:52:05|18990.42
21:52:06|18989.54
21:52:07|18993.01
21:52:08|18989.77
21:52:08|18989.77
21:52:11|18991.14
21:52:11|18991.14
21:52:12|18990.36
21:52:13|18990.36
21:52:14|18990.36
21:52:16|18990.36
21:52:17|18990.94
21:52:18|18990.94
21:52:18|18990.94
21:52:20|18990.94
21:52:20|18991.78
21:52:22|18991.78
21:52:23|18991.78
21:52:24|18996.47
21:52:26|18996.47
21:52:26|18992.8
21:52:28|18992.8
21:52:29|18992.8
21:52:30|18993.38
21:52:31|18993.38
21:52:32|18993.38
21:52:33|18993.34
21:52:33|18993.34
21:52:35|18993.49
21:52:36|18993.49
21:52:37|18993.49
21:52:38|18992.1
21:52:39|18990.35
21:52:40|18989.52
21:52:41|18984.53
21:52:42|18984.03
21:52:43|18985.46
21:52:44|18984.38
21:52:44|18984.38
21:52:47|18985.31
21:52:47|18985.31
21:52:48|18985.31
21:52:49|18985.31
21:52:50|18985.12
21:52:51|18985.12
21:52:52|18985.12
21:52:53|18989.26
21:52:54|18991.78
21:52:55|18992.12
21:52:57|18993.02
21:52:58|18993.02
21:52:59|18993.02
21:53:00|18989.29
21:53:00|18996.72
21:53:02|18996.72
21:53:02|18996.72
21:53:04|18996.67
21:53:05|18994.06
21:53:06|18993.66
21:53:07|18993.66
21:53:07|18993.66
21:53:10|18993.66
21:53:10|18993.66
21:53:11|18993.66
21:53:12|18993.66
21:53:13|18993.66
21:53:14|18993.66
21:53:16|18993.66
21:53:17|18993.83
21:53:19|18993.82
21:53:20|18993.82
21:53:22|18993.66
21:53:22|18993.66
21:53:24|18993.66
21:53:24|18993.66
21:53:27|18993.74
21:53:27|18993.74
21:53:28|18991.86
21:53:29|18990.67
21:53:30|18989.17
21:53:31|18989.17
21:53:32|18989.17
21:53:33|18988.89
21:53:34|18988.89
21:53:35|18989.21
21:53:36|18989.21
21:53:37|18989.21
21:53:38|18989.21
21:53:39|18989.21
21:53:40|18989.21
21:53:41|18989.21
21:53:42|18989.21
21:53:43|18989.21
21:53:44|18989.21
21:53:45|18989.
21:53:46|18989.
21:53:47|18989.
21:53:48|18993.86
21:53:49|18993.56
21:53:50|18996.51
21:53:51|18998.71
21:53:52|19001.5
21:53:53|19001.5
21:53:54|19001.5
21:53:55|19001.5
21:53:56|19001.5
21:53:57|19001.5
21:53:58|19001.5
21:53:59|19003.32
21:54:00|19003.32
21:54:01|19003.32
21:54:02|19003.32
21:54:03|19003.32
21:54:04|18997.76
21:54:05|19000.
21:54:06|18994.36
21:54:07|18998.67
21:54:08|18998.67
21:54:09|18995.06
21:54:11|18995.06
21:54:11|18995.06
21:54:12|18996.32
21:54:13|18996.32
21:54:14|18996.32
21:54:16|18996.32
21:54:16|18996.27
21:54:18|18998.2
21:54:19|18998.2
21:54:21|18998.2
21:54:21|18998.2
21:54:22|18995.99
21:54:23|18995.99
21:54:24|18995.99
21:54:25|18996.48
21:54:26|18996.48
21:54:27|18996.48
21:54:28|18996.21
21:54:29|18996.21
21:54:31|18996.21
21:54:33|18996.21
21:54:33|18995.88
21:54:34|18995.88
21:54:35|18995.88
21:54:36|18995.42
21:54:37|18995.42
21:54:38|18996.46
21:54:39|18994.65
21:54:40|18994.65
21:54:42|18994.65
21:54:43|18995.53
21:54:43|18995.53
21:54:44|18995.53
21:54:47|18995.55
21:54:47|18994.98
21:54:48|18996.07
21:54:50|18993.84
21:54:50|18993.84
21:54:52|18993.84
21:54:53|18993.84
21:54:54|18993.84
21:54:55|18993.84
21:54:55|18993.84
21:54:57|18993.84
21:54:57|18993.84
21:54:59|18996.26
21:54:59|18996.26
21:55:00|18996.26
21:55:02|18993.59
21:55:03|18995.5
21:55:04|18996.42
21:55:05|18995.57
21:55:05|18996.36
21:55:07|18996.36
21:55:07|18996.36
21:55:08|18997.19
21:55:10|18997.19
21:55:11|18996.99
21:55:12|18994.97
21:55:13|18994.42
21:55:14|18994.42
21:55:15|18996.29
21:55:16|18995.21
21:55:17|18995.21
21:55:18|18995.21
21:55:19|18995.21
21:55:20|18996.22
21:55:22|18996.22
21:55:23|18993.83
21:55:23|18993.83
21:55:24|18993.83
21:55:26|18994.98
21:55:27|18994.98
21:55:29|18995.09
21:55:29|18995.09
21:55:30|18995.4
21:55:31|18995.4
21:55:32|18995.4
21:55:33|18994.95
21:55:34|18994.95
21:55:35|18995.06
21:55:37|18992.8
21:55:38|18992.8
21:55:38|18992.8
21:55:40|18992.8
21:55:41|18992.8
21:55:42|18993.39
21:55:43|18993.39
21:55:44|18995.63
21:55:45|18990.67
21:55:46|18990.67
21:55:47|18990.67
21:55:48|18990.67
21:55:49|18990.67
21:55:50|18994.04
21:55:51|18994.04
21:55:52|18994.02
21:55:53|18994.02
21:55:54|18994.02
21:55:55|18993.5
21:55:56|18993.5
21:55:57|18993.5
21:55:57|18993.5
21:55:59|18994.04
21:55:59|18994.04
21:56:01|18994.04
21:56:02|18994.04
21:56:03|18994.04
21:56:04|18989.
21:56:05|18989.
21:56:06|18990.32
21:56:07|18990.32
21:56:09|18985.58
21:56:09|18984.47
21:56:10|18984.47
21:56:11|18984.47
21:56:12|18984.47
21:56:13|18984.47
21:56:14|18984.47
21:56:15|18984.47
21:56:16|18977.31
21:56:17|18974.56
21:56:19|18974.36
21:56:19|18974.36
21:56:21|18974.36
21:56:21|18973.
21:56:23|18973.
21:56:23|18973.
21:56:25|18973.
21:56:26|18973.
21:56:28|18968.4
21:56:28|18968.4
21:56:29|18968.4
21:56:30|18971.95
21:56:31|18971.95
21:56:32|18977.31
21:56:33|18977.31
21:56:34|18976.57
21:56:35|18976.57
21:56:36|18976.57
21:56:37|18976.57
21:56:38|18976.57
21:56:40|18976.57
21:56:40|18976.57
21:56:42|18976.57
21:56:43|18975.74
21:56:43|18975.74
21:56:46|18975.74
21:56:46|18975.74
21:56:47|18975.74
21:56:48|18978.61
21:56:49|18978.61
21:56:50|18978.61
21:56:51|18977.62
21:56:52|18977.62
21:56:53|18977.62
21:56:54|18978.05
21:56:55|18978.05
21:56:56|18977.28
21:56:57|18977.28
21:56:58|18977.28
21:56:59|18981.66
21:57:00|18982.8
21:57:01|18985.46
21:57:02|18986.2
21:57:03|18986.2
21:57:04|18986.2
21:57:05|18985.06
21:57:06|18985.06
21:57:07|18985.06
21:57:08|18985.06
21:57:09|18985.61
21:57:10|18985.61
21:57:11|18985.61
21:57:12|18989.72
21:57:13|18989.72
21:57:14|18989.72
21:57:15|18986.49
21:57:16|18986.49
21:57:17|18986.49
21:57:18|18987.18
21:57:19|18987.18
21:57:21|18987.18
21:57:22|18987.18
21:57:22|18987.18
21:57:24|18986.39
21:57:24|18986.39
21:57:26|18986.39
21:57:26|18987.3
21:57:28|18987.3
21:57:30|18987.3
21:57:30|18987.52
21:57:32|18987.52
21:57:34|18987.52
21:57:34|18986.87
21:57:35|18987.83
21:57:36|18987.04
21:57:37|18987.04
21:57:38|18987.04
21:57:39|18987.73
21:57:40|18987.73
21:57:41|18988.57
21:57:42|18988.62
21:57:43|18988.62
21:57:44|18987.31
21:57:45|18985.79
21:57:46|18987.5
21:57:47|18987.5
21:57:48|18984.46
21:57:49|18983.75
21:57:50|18984.76
21:57:51|18984.76
21:57:52|18984.76
21:57:53|18984.76
21:57:54|18984.76
21:57:55|18984.76
21:57:57|18979.65
21:57:58|18979.65
21:57:58|18979.65
21:57:59|18976.3
21:58:01|18976.3
21:58:02|18976.3
21:58:03|18978.78
21:58:03|18978.78
21:58:05|18978.78
21:58:06|18975.53
21:58:07|18975.82
21:58:08|18975.82
21:58:09|18975.81
21:58:10|18975.19
21:58:11|18975.19
21:58:12|18976.95
21:58:13|18975.39
21:58:14|18974.56
21:58:15|18975.84
21:58:16|18977.63
21:58:17|18980.01
21:58:18|18980.01
21:58:20|18981.61
21:58:21|18981.61
21:58:23|18981.61
21:58:24|18979.28
21:58:25|18979.28
21:58:27|18976.28
21:58:28|18976.28
21:58:29|18976.78
21:58:30|18976.78
21:58:32|18976.72
21:58:32|18976.74
21:58:35|18976.74
21:58:35|18976.74
21:58:37|18977.68
21:58:38|18977.68
21:58:38|18978.4
21:58:39|18979.46
21:58:41|18979.46
21:58:42|18979.46
21:58:43|18978.12
21:58:44|18978.12
21:58:44|18978.12
21:58:46|18978.12
21:58:47|18978.12
21:58:48|18978.71
21:58:49|18978.71
21:58:50|18978.71
21:58:51|18977.36
21:58:52|18977.36
21:58:53|18977.36
21:58:54|18977.36
21:58:55|18977.36
21:58:56|18980.81
21:58:57|18981.29
21:58:58|18981.29
21:58:59|18981.29
21:59:00|18979.01
21:59:02|18977.86
21:59:03|18978.77
21:59:03|18978.77
21:59:04|18978.77
21:59:06|18978.77
21:59:07|18978.77
21:59:08|18977.98
21:59:09|18977.98
21:59:10|18979.91
21:59:11|18982.24
21:59:12|18982.24
21:59:13|18982.24
21:59:14|18982.24
21:59:15|18979.31
21:59:16|18979.92
21:59:17|18979.92
21:59:18|18979.13
21:59:19|18979.13
21:59:20|18979.13
21:59:21|18979.57
21:59:23|18979.57
21:59:24|18979.57
21:59:26|18978.23
21:59:27|18979.96
21:59:28|18979.96
21:59:29|18979.96
21:59:30|18979.96
21:59:31|18979.96
21:59:33|18978.45
21:59:33|18978.45
21:59:34|18978.45
21:59:35|18978.45
21:59:37|18978.45
21:59:37|18978.51
21:59:38|18978.51
21:59:39|18978.51
21:59:40|18978.51
21:59:41|18978.51
21:59:42|18978.51
21:59:43|18978.51
21:59:44|18978.51
21:59:45|18978.51
21:59:46|18978.51
21:59:47|18979.62
21:59:48|18979.62
21:59:49|18979.19
21:59:50|18979.19
21:59:51|18979.19
21:59:52|18977.87
21:59:53|18979.14
21:59:54|18979.14
21:59:55|18980.14
21:59:56|18980.14
21:59:57|18980.14
21:59:59|18978.09
22:00:00|18979.75
22:00:00|18979.75
22:00:02|18977.04
22:00:03|18977.04
22:00:04|18977.04
22:00:04|18976.42
22:00:06|18979.19
22:00:07|18976.38
22:00:08|18975.26
22:00:09|18974.67
22:00:11|18976.94
22:00:12|18977.7
22:00:13|18977.7
22:00:14|18977.7
22:00:15|18976.65
22:00:16|18976.65
22:00:17|18976.65
22:00:18|18976.64
22:00:19|18976.64
22:00:20|18977.54
22:00:21|18978.1
22:00:22|18982.79
22:00:24|18987.74
22:00:25|18989.5
22:00:27|18981.69
22:00:28|18981.35
22:00:29|18981.83
22:00:29|18981.83
22:00:30|18981.03
22:00:31|18981.03
22:00:33|18981.03
22:00:34|18981.03
22:00:35|18981.03
22:00:36|18981.03
22:00:37|18980.
22:00:39|18980.
22:00:40|18980.
22:00:41|18979.18
22:00:42|18980.01
22:00:44|18977.66
22:00:45|18975.72
22:00:46|18973.97
22:00:47|18973.97
22:00:47|18973.13
22:00:49|18973.41
22:00:49|18973.41
22:00:50|18969.06
22:00:51|18968.67
22:00:53|18968.67
22:00:54|18968.13
22:00:54|18968.13
22:00:56|18970.82
22:00:56|18970.82
22:00:57|18970.82
22:00:59|18970.82
22:00:59|18970.89
22:01:01|18970.89
22:01:01|18970.89
22:01:02|18970.89
22:01:04|18970.89
22:01:05|18970.12
22:01:05|18968.06
22:01:06|18968.24
22:01:07|18968.24
22:01:08|18968.34
22:01:10|18968.34
22:01:11|18968.44
22:01:12|18968.44
22:01:12|18968.44
22:01:13|18966.46
22:01:14|18966.46
22:01:15|18958.43
22:01:16|18953.74
22:01:17|18950.
22:01:18|18951.95
22:01:20|18953.8
22:01:21|18956.76
22:01:21|18956.76
22:01:23|18956.76
22:01:24|18956.76
22:01:26|18955.99
22:01:26|18955.99
22:01:28|18957.39
22:01:28|18957.39
22:01:30|18959.5
22:01:31|18959.61
22:01:32|18959.61
22:01:33|18959.61
22:01:35|18959.61
22:01:36|18959.61
22:01:36|18959.61
22:01:38|18960.07
22:01:38|18960.07
22:01:40|18960.07
22:01:41|18960.07
22:01:41|18961.82
22:01:42|18961.82
22:01:44|18960.37
22:01:45|18960.37
22:01:46|18960.37
22:01:47|18960.7
22:01:48|18960.7
22:01:48|18962.78
22:01:50|18961.29
22:01:51|18961.29
22:01:52|18961.29
22:01:53|18964.
22:01:53|18964.57
22:01:54|18971.16
22:01:55|18971.01
22:01:57|18971.01
22:01:57|18971.01
22:01:58|18971.01
22:02:00|18971.01
22:02:00|18971.01
22:02:01|18971.01
22:02:02|18971.01
22:02:04|18971.01
22:02:05|18971.01
22:02:06|18971.01
22:02:06|18969.24
22:02:07|18969.24
22:02:09|18969.24
22:02:10|18970.58
22:02:11|18971.62
22:02:12|18971.62
22:02:12|18971.62
22:02:14|18971.62
22:02:15|18970.2
22:02:15|18970.2
22:02:17|18970.2
22:02:18|18970.2
22:02:18|18970.2
22:02:20|18970.2
22:02:21|18968.37
22:02:21|18966.5
22:02:22|18966.5
22:02:24|18966.5
22:02:25|18966.5
22:02:27|18967.02
22:02:28|18967.02
22:02:29|18967.02
22:02:30|18966.
22:02:31|18966.
22:02:33|18966.
22:02:34|18967.95
22:02:35|18967.
22:02:36|18965.33
22:02:37|18963.8
22:02:38|18963.8
22:02:40|18960.44
22:02:41|18972.26
22:02:42|18972.26
22:02:43|18972.26
22:02:44|18959.38
22:02:45|18959.38
22:02:46|18959.38
22:02:47|18959.38
22:02:48|18959.38
22:02:49|18959.38
22:02:50|18966.2
22:02:51|18966.2
22:02:52|18963.49
22:02:53|18966.83
22:02:54|18970.38
22:02:56|18969.88
22:02:57|18969.88
22:02:58|18969.88
22:02:58|18969.88
22:02:59|18966.52
22:03:01|18966.52
22:03:02|18967.57
22:03:03|18967.57
22:03:04|18967.57
22:03:05|18967.57
22:03:06|18967.57
22:03:07|18967.57
22:03:08|18967.57
22:03:09|18967.57
22:03:10|18967.57
22:03:11|18977.28
22:03:12|18978.19
22:03:13|18981.91
22:03:14|18979.83
22:03:15|18979.83
22:03:16|18979.83
22:03:17|18979.83
22:03:18|18979.83
22:03:19|18979.83
22:03:20|18979.83
22:03:21|18979.83
22:03:22|18989.24
22:03:23|18989.24
22:03:24|18989.24
22:03:25|18981.84
22:03:27|18980.43
22:03:27|18980.43
22:03:29|18980.43
22:03:29|18978.16
22:03:30|18977.37
22:03:32|18974.98
22:03:33|18974.98
22:03:34|18977.49
22:03:35|18977.49
22:03:36|18977.49
22:03:37|18977.49
22:03:38|18979.65
22:03:39|18979.65
22:03:40|18979.65
22:03:41|18979.08
22:03:42|18979.08
22:03:43|18979.08
22:03:44|18979.08
22:03:45|18979.27
22:03:47|18975.85
22:03:47|18975.85
22:03:49|18975.85
22:03:49|18976.93
22:03:50|18976.
22:03:51|18976.
22:03:53|18976.01
22:03:54|18976.01
22:03:55|18974.91
22:03:56|18974.91
22:03:57|18974.91
22:03:58|18967.19
22:03:59|18967.19
22:04:00|18971.54
22:04:01|18968.35
22:04:02|18968.35
22:04:03|18971.53
22:04:04|18968.86
22:04:05|18968.86
22:04:06|18968.86
22:04:07|18972.26
22:04:09|18973.85
22:04:09|18980.19
22:04:10|18980.2
22:04:12|18981.42
22:04:12|18981.42
22:04:13|18981.41
22:04:14|18981.41
22:04:15|18981.41
22:04:16|18981.47
22:04:17|18980.44
22:04:18|18980.44
22:04:19|18980.44
22:04:20|18980.44
22:04:22|18979.59
22:04:23|18979.59
22:04:24|18980.
22:04:25|18980.
22:04:26|18980.
22:04:27|18980.
22:04:28|18980.
22:04:29|18980.1
22:04:30|18980.1
22:04:31|18980.1
22:04:32|18980.1
22:04:33|18980.1
22:04:34|18980.57
22:04:35|18979.59
22:04:36|18979.59
22:04:38|18980.92
22:04:39|18980.38
22:04:40|18980.38
22:04:41|18980.38
22:04:42|18982.53
22:04:43|18981.04
22:04:44|18981.04
22:04:45|18982.06
22:04:47|18982.36
22:04:47|18982.36
22:04:48|18982.36
22:04:49|18982.36
22:04:50|18980.92
22:04:51|18980.92
22:04:52|18980.92
22:04:53|18981.27
22:04:54|18982.53
22:04:55|18982.53
22:04:56|18992.72
22:04:57|18993.05
22:04:58|18999.81
22:04:59|18996.76
22:05:00|18992.45
22:05:02|18997.65
22:05:04|18997.65
22:05:04|18997.65
22:05:06|18994.15
22:05:07|18994.15
22:05:08|18994.78
22:05:10|18995.
22:05:10|18996.06
22:05:11|18995.35
22:05:12|18995.35
22:05:13|18998.18
22:05:14|18990.87
22:05:15|18989.24
22:05:16|18989.63
22:05:17|18989.63
22:05:18|18989.63
22:05:19|18989.63
22:05:20|18989.63
22:05:21|18983.25
22:05:22|18982.29
22:05:23|18983.66
22:05:24|18983.66
22:05:25|18986.67
22:05:26|18986.67
22:05:27|18984.25
22:05:28|18984.25
22:05:29|18984.25
22:05:30|18984.25
22:05:31|18984.25
22:05:32|18984.43
22:05:33|18984.43
22:05:34|18984.43
22:05:35|18984.43
22:05:36|18984.96
22:05:37|18984.96
22:05:38|18986.05
22:05:39|18986.05
22:05:40|18986.05
22:05:41|18986.05
22:05:42|18984.61
22:05:43|18985.01
22:05:44|18985.01
22:05:45|18985.47
22:05:46|18985.47
22:05:47|18985.47
22:05:48|18983.35
22:05:49|18980.
22:05:50|18980.
22:05:51|18979.7
22:05:52|18979.7
22:05:53|18979.7
22:05:54|18980.12
22:05:55|18980.12
22:05:56|18980.12
22:05:58|18980.12
22:05:58|18980.84
22:05:59|18981.42
22:06:01|18982.13
22:06:03|18979.36
22:06:04|18978.92
22:06:04|18970.
22:06:06|18969.05
22:06:07|18969.3
22:06:09|18969.3
22:06:09|18968.95
22:06:10|18966.23
22:06:11|18968.3
22:06:12|18968.3
22:06:13|18968.3
22:06:14|18968.3
22:06:15|18963.28
22:06:16|18963.21
22:06:17|18964.23
22:06:19|18964.65
22:06:20|18968.86
22:06:21|18965.04
22:06:22|18965.04
22:06:22|18965.04
22:06:24|18967.73
22:06:25|18967.73
22:06:26|18969.26
22:06:27|18969.26
22:06:28|18969.26
22:06:28|18966.8
22:06:29|18966.8
22:06:31|18966.8
22:06:32|18967.62
22:06:33|18967.62
22:06:34|18963.43
22:06:35|18963.43
22:06:36|18963.43
22:06:37|18965.71
22:06:38|18965.71
22:06:38|18965.71
22:06:40|18965.64
22:06:40|18965.64
22:06:42|18965.64
22:06:42|18965.25
22:06:44|18965.25
22:06:45|18967.11
22:06:46|18967.85
22:06:46|18967.85
22:06:48|18967.85
22:06:48|18967.85
22:06:50|18967.85
22:06:51|18967.48
22:06:52|18967.48
22:06:53|18967.48
22:06:54|18967.48
22:06:55|18966.93
22:06:55|18966.93
22:06:57|18966.93
22:06:58|18966.93
22:06:59|18966.93
22:07:01|18966.88
22:07:01|18966.88
22:07:03|18966.88
22:07:05|18966.88
22:07:05|18967.58
22:07:07|18969.15
22:07:08|18969.15
22:07:10|18966.87
22:07:10|18966.87
22:07:12|18963.77
22:07:13|18965.33
22:07:14|18965.33
22:07:15|18963.59
22:07:15|18963.59
22:07:16|18963.59
22:07:18|18963.59
22:07:18|18967.04
22:07:21|18965.69
22:07:21|18965.69
22:07:22|18965.69
22:07:23|18964.41
22:07:25|18964.41
22:07:26|18964.41
22:07:27|18964.41
22:07:28|18964.41
22:07:29|18964.59
22:07:30|18964.59
22:07:32|18966.1
22:07:32|18965.48
22:07:33|18963.8
22:07:34|18963.8
22:07:35|18963.8
22:07:36|18963.8
22:07:37|18959.33
22:07:38|18960.92
22:07:39|18960.05
22:07:40|18960.05
22:07:41|18959.33
22:07:42|18958.03
22:07:43|18964.55
22:07:45|18965.43
22:07:46|18965.43
22:07:47|18963.49
22:07:47|18963.49
22:07:49|18963.49
22:07:50|18963.49
22:07:51|18963.49
22:07:52|18966.27
22:07:53|18966.27
22:07:55|18966.27
22:07:55|18966.91
22:07:56|18966.31
22:07:57|18966.31
22:07:58|18964.67
22:07:59|18964.67
22:08:00|18964.67
22:08:02|18966.39
22:08:03|18971.41
22:08:03|18974.88
22:08:05|18977.87
22:08:06|18977.87
22:08:06|18977.87
22:08:09|18977.15
22:08:09|18980.
22:08:10|18984.18
22:08:11|18984.18
22:08:13|18984.18
22:08:13|18988.41
22:08:15|18988.41
22:08:15|18983.56
22:08:17|18984.21
22:08:19|18985.86
22:08:20|18984.96
22:08:21|18981.68
22:08:21|18979.13
22:08:23|18979.13
22:08:24|18979.13
22:08:25|18978.46
22:08:26|18978.46
22:08:26|18978.46
22:08:28|18980.35
22:08:29|18980.35
22:08:30|18980.35
22:08:30|18980.35
22:08:32|18976.59
22:08:32|18976.59
22:08:33|18976.68
22:08:36|18976.68
22:08:36|18976.68
22:08:37|18976.68
22:08:38|18978.01
22:08:39|18978.01
22:08:40|18978.01
22:08:41|18978.53
22:08:42|18978.53
22:08:43|18978.53
22:08:44|18980.32
22:08:45|18978.23
22:08:47|18978.23
22:08:48|18978.23
22:08:48|18978.23
22:08:50|18978.23
22:08:51|18983.43
22:08:51|18981.75
22:08:53|18982.27
22:08:53|18980.66
22:08:55|18980.67
22:08:56|18980.67
22:08:57|18980.57
22:08:58|18981.61
22:08:59|18981.1
22:09:00|18981.1
22:09:02|18979.79
22:09:02|18974.83
22:09:03|18974.83
22:09:05|18978.62
22:09:06|18978.62
22:09:06|18973.48
22:09:08|18973.69
22:09:09|18970.
22:09:09|18970.
22:09:12|18970.
22:09:12|18970.
22:09:13|18967.04
22:09:14|18967.04
22:09:15|18967.04
22:09:16|18965.5
22:09:17|18965.5
22:09:18|18965.5
22:09:19|18966.47
22:09:20|18968.47
22:09:21|18968.47
22:09:22|18968.47
22:09:23|18968.24
22:09:24|18971.1
22:09:25|18975.28
22:09:27|18975.28
22:09:27|18975.28
22:09:28|18975.28
22:09:29|18975.28
22:09:32|18975.28
22:09:32|18975.28
22:09:33|18975.28
22:09:34|18975.15
22:09:35|18975.15
22:09:36|18970.93
22:09:37|18972.28
22:09:38|18973.57
22:09:39|18973.57
22:09:40|18975.15
22:09:41|18975.15
22:09:42|18975.15
22:09:43|18975.15
22:09:44|18975.15
22:09:45|18975.15
22:09:47|18975.15
22:09:48|18975.15
22:09:48|18966.54
22:09:51|18966.54
22:09:51|18966.54
22:09:52|18966.54
22:09:53|18973.38
22:09:54|18972.4
22:09:55|18971.81
22:09:56|18970.
22:09:57|18970.
22:09:58|18970.
22:09:59|18970.
22:10:00|18974.22
22:10:02|18972.1
22:10:04|18970.68
22:10:05|18968.18
22:10:06|18968.18
22:10:07|18968.18
22:10:09|18974.16
22:10:09|18974.16
22:10:10|18974.38
22:10:11|18974.38
22:10:12|18975.18
22:10:13|18973.64
22:10:14|18973.64
22:10:15|18959.1
22:10:16|18974.91
22:10:17|18969.01
22:10:18|18969.01
22:10:20|18969.01
22:10:20|18969.01
22:10:22|18969.73
22:10:23|18969.73
22:10:25|18969.95
22:10:25|18969.95
22:10:26|18969.95
22:10:27|18969.95
22:10:28|18969.9
22:10:29|18971.48
22:10:30|18971.48
22:10:31|18971.48
22:10:32|18971.48
22:10:33|18974.57
22:10:34|18974.57
22:10:35|18973.9
22:10:36|18961.07
22:10:37|18959.22
22:10:38|18954.52
22:10:39|18951.09
22:10:40|18948.06
22:10:41|18948.06
22:10:42|18947.51
22:10:43|18944.8
22:10:44|18944.8
22:10:46|18945.45
22:10:47|18945.45
22:10:47|18944.66
22:10:48|18946.83
22:10:50|18946.83
22:10:51|18946.83
22:10:52|18949.51
22:10:53|18949.51
22:10:54|18951.89
22:10:55|18952.45
22:10:55|18953.66
22:10:57|18953.66
22:10:58|18950.91
22:10:59|18950.91
22:11:00|18953.53
22:11:01|18959.21
22:11:02|18959.21
22:11:03|18954.97
22:11:04|18954.97
22:11:05|18954.97
22:11:06|18954.9
22:11:08|18954.73
22:11:09|18954.73
22:11:10|18953.53
22:11:11|18953.53
22:11:12|18957.64
22:11:13|18951.39
22:11:14|18947.54
22:11:15|18947.54
22:11:17|18947.54
22:11:18|18946.28
22:11:19|18946.28
22:11:20|18946.28
22:11:21|18946.28
22:11:23|18946.28
22:11:23|18946.28
22:11:25|18950.83
22:11:25|18950.83
22:11:27|18952.54
22:11:29|18952.54
22:11:29|18951.96
22:11:31|18951.96
22:11:32|18951.96
22:11:32|18952.87
22:11:34|18952.62
22:11:34|18952.62
22:11:35|18957.46
22:11:36|18955.14
22:11:37|18956.47
22:11:38|18956.47
22:11:40|18956.47
22:11:41|18956.49
22:11:42|18956.54
22:11:42|18956.54
22:11:44|18957.07
22:11:44|18956.47
22:11:45|18957.16
22:11:46|18957.16
22:11:47|18957.16
22:11:49|18957.16
22:11:49|18957.45
22:11:51|18959.44
22:11:52|18956.56
22:11:53|18956.56
22:11:54|18955.88
22:11:55|18955.98
22:11:56|18958.18
22:11:57|18958.18
22:11:58|18958.18
22:11:59|18958.03
22:12:00|18958.03
22:12:01|18959.
22:12:02|18954.59
22:12:03|18954.53
22:12:05|18951.6
22:12:06|18951.6
22:12:06|18953.18
22:12:08|18953.18
22:12:09|18953.18
22:12:10|18953.18
22:12:12|18953.95
22:12:13|18951.3
22:12:14|18954.21
22:12:15|18951.53
22:12:16|18951.53
22:12:17|18951.53
22:12:18|18951.53
22:12:20|18952.19
22:12:21|18955.89
22:12:22|18958.3
22:12:23|18958.3
22:12:24|18958.4
22:12:25|18958.4
22:12:26|18957.97
22:12:27|18957.97
22:12:28|18959.32
22:12:29|18959.32
22:12:30|18959.32
22:12:31|18959.32
22:12:32|18959.32
22:12:33|18959.24
22:12:34|18959.24
22:12:35|18959.82
22:12:36|18959.82
22:12:37|18958.65
22:12:38|18958.65
22:12:39|18958.65
22:12:40|18956.26
22:12:41|18956.26
22:12:42|18956.26
22:12:43|18956.91
22:12:44|18956.63
22:12:45|18956.63
22:12:46|18956.63
22:12:47|18959.4
22:12:48|18959.4
22:12:49|18959.4
22:12:50|18957.93
22:12:51|18957.93
22:12:52|18957.93
22:12:53|18958.35
22:12:54|18958.35
22:12:55|18960.91
22:12:56|18960.91
22:12:57|18958.39
22:12:58|18958.39
22:12:59|18960.91
22:13:00|18962.39
22:13:01|18967.67
22:13:02|18967.18
22:13:03|18970.25
22:13:04|18970.25
22:13:05|18970.25
22:13:06|18970.25
22:13:08|18970.25
22:13:08|18970.25
22:13:10|18969.19
22:13:11|18969.19
22:13:12|18969.08
22:13:13|18969.08
22:13:15|18970.7
22:13:15|18967.46
22:13:17|18967.46
22:13:18|18967.46
22:13:20|18967.46
22:13:21|18967.46
22:13:23|18967.46
22:13:23|18967.46
22:13:24|18967.46
22:13:25|18967.46
22:13:27|18966.28
22:13:28|18965.62
22:13:28|18966.44
22:13:30|18966.43
22:13:31|18966.91
22:13:32|18966.91
22:13:33|18966.91
22:13:33|18966.98
22:13:35|18966.98
22:13:36|18967.54
22:13:37|18967.54
22:13:38|18967.54
22:13:39|18970.61
22:13:40|18970.61
22:13:41|18970.61
22:13:42|18970.76
22:13:43|18970.76
22:13:44|18970.76
22:13:45|18970.76
22:13:46|18970.76
22:13:47|18968.23
22:13:48|18964.64
22:13:49|18964.64
22:13:50|18963.41
22:13:52|18963.41
22:13:52|18963.41
22:13:53|18963.41
22:13:55|18963.41
22:13:55|18963.41
22:13:56|18963.41
22:13:57|18963.41
22:13:58|18963.41
22:14:00|18963.41
22:14:00|18963.41
22:14:01|18963.41
22:14:02|18963.41
22:14:03|18963.41
22:14:04|18963.41
22:14:06|18963.41
22:14:07|18963.41
22:14:08|18963.41
22:14:10|18962.86
22:14:11|18966.93
22:14:13|18965.34
22:14:13|18965.34
22:14:14|18967.78
22:14:15|18967.78
22:14:16|18967.78
22:14:18|18962.62
22:14:19|18962.62
22:14:20|18964.13
22:14:21|18962.62
22:14:22|18964.96
22:14:22|18959.16
22:14:24|18959.16
22:14:24|18958.37
22:14:26|18958.37
22:14:26|18958.37
22:14:28|18959.02
22:14:29|18959.02
22:14:30|18959.96
22:14:31|18955.12
22:14:31|18955.12
22:14:34|18955.12
22:14:34|18955.12
22:14:35|18955.12
22:14:36|18955.12
22:14:37|18957.2
22:14:38|18957.2
22:14:39|18957.2
22:14:40|18957.83
22:14:41|18961.22
22:14:43|18961.22
22:14:44|18959.38
22:14:45|18959.38
22:14:45|18958.85
22:14:47|18958.85
22:14:48|18958.85
22:14:50|18959.28
22:14:50|18959.28
22:14:51|18959.28
22:14:52|18959.68
22:14:53|18959.19
22:14:54|18959.19
22:14:55|18959.19
22:14:56|18959.19
22:14:57|18960.
22:14:58|18960.
22:14:59|18960.
22:15:00|18954.67
22:15:01|18959.69
22:15:02|18959.69
22:15:03|18957.81
22:15:04|18958.45
22:15:05|18958.45
22:15:07|18958.45
22:15:09|18958.45
22:15:10|18958.45
22:15:10|18958.45
22:15:12|18958.45
22:15:13|18958.45
22:15:15|18946.38
22:15:15|18949.44
22:15:16|18949.45
22:15:17|18952.46
22:15:18|18952.46
22:15:19|18952.46
22:15:20|18949.44
22:15:21|18949.44
22:15:22|18951.35
22:15:23|18950.84
22:15:24|18950.84
22:15:25|18948.87
22:15:26|18946.4
22:15:27|18946.4
22:15:28|18952.56
22:15:29|18950.02
22:15:30|18951.69
22:15:32|18950.02
22:15:33|18950.02
22:15:34|18952.91
22:15:35|18946.28
22:15:36|18946.28
22:15:37|18946.28
22:15:38|18949.
22:15:39|18949.
22:15:40|18953.61
22:15:40|18953.61
22:15:41|18953.61
22:15:43|18953.01
22:15:44|18954.45
22:15:45|18951.49
22:15:46|18952.72
22:15:47|18952.72
22:15:48|18952.72
22:15:49|18951.78
22:15:50|18951.78
22:15:51|18951.78
22:15:51|18951.78
22:15:53|18951.78
22:15:54|18951.78
22:15:55|18948.56
22:15:56|18948.56
22:15:57|18948.56
22:15:58|18948.56
22:15:59|18948.56
22:16:00|18948.56
22:16:01|18948.56
22:16:02|18948.56
22:16:04|18948.56
22:16:04|18948.56
22:16:05|18947.94
22:16:06|18947.94
22:16:07|18943.75
22:16:09|18945.14
22:16:11|18943.72
22:16:11|18943.72
22:16:12|18943.72
22:16:14|18943.72
22:16:15|18937.
22:16:16|18936.
22:16:17|18936.
22:16:17|18936.44
22:16:20|18933.31
22:16:20|18930.09
22:16:21|18932.96
22:16:22|18935.59
22:16:23|18935.59
22:16:24|18935.59
22:16:25|18940.01
22:16:26|18937.28
22:16:27|18937.28
22:16:28|18937.28
22:16:29|18937.28
22:16:30|18937.28
22:16:31|18937.28
22:16:32|18937.28
22:16:33|18937.28
22:16:34|18937.28
22:16:35|18941.05
22:16:36|18941.05
22:16:37|18941.05
22:16:39|18944.62
22:16:40|18943.45
22:16:41|18943.45
22:16:41|18943.5
22:16:43|18943.5
22:16:44|18943.5
22:16:45|18943.5
22:16:47|18943.5
22:16:47|18946.81
22:16:48|18946.26
22:16:49|18946.26
22:16:50|18949.01
22:16:51|18949.01
22:16:53|18946.
22:16:53|18946.
22:16:54|18948.91
22:16:57|18946.14
22:16:57|18946.14
22:16:58|18946.01
22:16:59|18946.21
22:17:00|18946.21
22:17:01|18946.21
22:17:02|18946.21
22:17:03|18945.31
22:17:05|18945.31
22:17:06|18944.96
22:17:06|18944.8
22:17:08|18944.8
22:17:08|18937.51
22:17:09|18932.49
22:17:10|18931.71
22:17:13|18930.53
22:17:13|18930.53
22:17:14|18930.53
22:17:16|18933.12
22:17:17|18933.12
22:17:17|18933.12
22:17:18|18933.12
22:17:20|18933.12
22:17:22|18933.12
22:17:22|18933.12
22:17:23|18933.12
22:17:24|18936.9
22:17:25|18936.9
22:17:27|18940.41
22:17:28|18940.41
22:17:29|18940.41
22:17:30|18940.41
22:17:31|18940.41
22:17:32|18940.41
22:17:32|18940.41
22:17:34|18940.34
22:17:34|18940.34
22:17:36|18940.2
22:17:37|18938.66
22:17:39|18939.99
22:17:39|18939.99
22:17:40|18939.99
22:17:41|18939.99
22:17:42|18940.51
22:17:43|18940.51
22:17:44|18940.39
22:17:45|18935.8
22:17:46|18933.1
22:17:47|18935.85
22:17:48|18935.85
22:17:49|18935.85
22:17:50|18935.85
22:17:51|18935.85
22:17:52|18936.1
22:17:53|18936.25
22:17:54|18936.25
22:17:55|18940.
22:17:56|18940.
22:17:57|18940.
22:17:58|18939.57
22:17:59|18936.31
22:18:00|18934.71
22:18:01|18934.71
22:18:02|18938.75
22:18:03|18938.75
22:18:04|18938.75
22:18:05|18938.75
22:18:06|18938.75
22:18:07|18935.13
22:18:08|18935.13
22:18:09|18935.13
22:18:11|18938.45
22:18:12|18938.45
22:18:14|18938.45
22:18:15|18937.54
22:18:16|18937.54
22:18:16|18937.03
22:18:17|18937.03
22:18:20|18936.22
22:18:20|18936.22
22:18:21|18934.18
22:18:22|18934.18
22:18:23|18934.18
22:18:24|18934.18
22:18:25|18934.18
22:18:26|18936.26
22:18:27|18937.31
22:18:29|18937.31
22:18:30|18937.31
22:18:30|18936.65
22:18:32|18936.65
22:18:33|18938.82
22:18:34|18938.82
22:18:36|18937.93
22:18:36|18936.91
22:18:37|18931.98
22:18:38|18926.98
22:18:39|18926.98
22:18:40|18926.98
22:18:41|18926.98
22:18:42|18926.98
22:18:43|18926.98
22:18:44|18926.98
22:18:45|18926.98
22:18:46|18932.38
22:18:47|18932.38
22:18:48|18932.38
22:18:49|18932.38
22:18:50|18932.38
22:18:51|18932.38
22:18:52|18932.38
22:18:53|18932.86
22:18:54|18932.86
22:18:55|18932.86
22:18:56|18932.86
22:18:57|18929.13
22:18:58|18936.84
22:18:59|18935.47
22:19:00|18937.3
22:19:01|18936.86
22:19:02|18939.06
22:19:03|18939.06
22:19:04|18938.84
22:19:05|18938.84
22:19:06|18938.84
22:19:07|18938.84
22:19:08|18938.84
22:19:09|18938.84
22:19:11|18932.39
22:19:13|18932.39
22:19:13|18932.39
22:19:15|18932.39
22:19:15|18932.39
22:19:18|18932.39
22:19:19|18941.21
22:19:19|18943.94
22:19:20|18943.94
22:19:22|18943.87
22:19:22|18941.75
22:19:24|18941.75
22:19:25|18941.75
22:19:25|18941.75
22:19:27|18941.75
22:19:28|18944.87
22:19:29|18941.7
22:19:30|18944.86
22:19:31|18944.86
22:19:32|18947.53
22:19:32|18944.61
22:19:34|18944.61
22:19:35|18944.87
22:19:36|18944.87
22:19:37|18944.87
22:19:38|18944.87
22:19:40|18944.87
22:19:40|18944.87
22:19:41|18944.87
22:19:42|18945.98
22:19:43|18946.32
22:19:44|18945.11
22:19:45|18944.1
22:19:46|18944.1
22:19:47|18944.1
22:19:48|18947.28
22:19:49|18947.28
22:19:50|18947.28
22:19:51|18947.28
22:19:52|18947.28
22:19:53|18947.28
22:19:54|18947.28
22:19:55|18947.28
22:19:56|18947.28
22:19:57|18947.28
22:19:59|18941.7
22:20:00|18941.7
22:20:00|18941.7
22:20:02|18941.7
22:20:02|18941.7
22:20:04|18941.7
22:20:05|18941.7
22:20:05|18941.7
22:20:07|18937.61
22:20:08|18937.61
22:20:09|18939.22
22:20:10|18935.75
22:20:11|18935.57
22:20:13|18935.57
22:20:13|18935.57
22:20:14|18935.57
22:20:15|18935.57
22:20:16|18935.57
22:20:17|18938.63
22:20:18|18940.71
22:20:20|18937.23
22:20:20|18937.23
22:20:22|18937.23
22:20:23|18938.33
22:20:24|18938.33
22:20:25|18938.33
22:20:26|18937.67
22:20:27|18937.67
22:20:28|18937.67
22:20:29|18938.36
22:20:29|18938.36
22:20:31|18938.36
22:20:32|18938.36
22:20:33|18938.19
22:20:34|18938.19
22:20:35|18940.89
22:20:35|18940.89
22:20:37|18940.89
22:20:39|18939.85
22:20:39|18939.85
22:20:40|18939.85
22:20:42|18939.85
22:20:42|18937.76
22:20:44|18937.76
22:20:44|18938.58
22:20:46|18938.58
22:20:47|18938.58
22:20:48|18938.58
22:20:49|18940.35
22:20:50|18938.82
22:20:50|18938.82
22:20:52|18938.82
22:20:53|18938.29
22:20:53|18936.17
22:20:55|18936.17
22:20:56|18936.17
22:20:58|18938.9
22:20:58|18939.82
22:20:59|18939.82
22:21:00|18939.82
22:21:01|18941.12
22:21:02|18941.73
22:21:03|18941.73
22:21:04|18939.62
22:21:05|18939.62
22:21:06|18939.62
22:21:07|18939.62
22:21:08|18939.62
22:21:09|18940.81
22:21:11|18940.81
22:21:11|18940.73
22:21:14|18940.73
22:21:14|18940.73
22:21:15|18940.73
22:21:16|18940.73
22:21:18|18940.73
22:21:20|18940.73
22:21:20|18939.39
22:21:21|18939.39
22:21:22|18939.39
22:21:23|18939.39
22:21:24|18939.39
22:21:25|18938.19
22:21:26|18938.19
22:21:27|18938.19
22:21:28|18938.19
22:21:29|18940.23
22:21:30|18940.23
22:21:31|18940.23
22:21:32|18940.23
22:21:33|18942.51
22:21:34|18943.08
22:21:35|18942.09
22:21:36|18943.53
22:21:37|18944.8
22:21:38|18944.8
22:21:39|18944.8
22:21:40|18944.8
22:21:42|18946.73
22:21:42|18946.73
22:21:43|18947.64
22:21:44|18947.64
22:21:46|18949.27
22:21:47|18948.6
22:21:48|18951.77
22:21:49|18950.82
22:21:50|18950.82
22:21:50|18950.82
22:21:52|18950.82
22:21:53|18950.82
22:21:55|18950.82
22:21:55|18947.96
22:21:56|18947.96
22:21:57|18947.04
22:21:58|18941.66
22:21:59|18942.67
22:22:00|18944.54
22:22:01|18945.9
22:22:03|18943.87
22:22:03|18943.87
22:22:04|18943.87
22:22:05|18943.87
22:22:06|18947.34
22:22:07|18947.34
22:22:08|18947.34
22:22:09|18947.34
22:22:10|18947.34
22:22:11|18947.35
22:22:12|18946.79
22:22:13|18946.79
22:22:15|18946.79
22:22:16|18946.79
22:22:17|18946.79
22:22:19|18946.79
22:22:20|18941.77
22:22:21|18941.77
22:22:22|18939.22
22:22:23|18940.81
22:22:25|18941.88
22:22:25|18941.88
22:22:27|18939.86
22:22:28|18939.86
22:22:29|18942.07
22:22:30|18942.07
22:22:31|18942.07
22:22:32|18942.07
22:22:34|18942.07
22:22:34|18943.74
22:22:35|18942.86
22:22:37|18942.86
22:22:38|18942.86
22:22:39|18942.86
22:22:40|18942.86
22:22:41|18943.21
22:22:42|18943.21
22:22:43|18942.07
22:22:44|18944.84
22:22:44|18944.84
22:22:45|18944.84
22:22:46|18944.84
22:22:48|18944.84
22:22:48|18942.07
22:22:51|18942.07
22:22:51|18943.33
22:22:52|18942.07
22:22:53|18942.07
22:22:54|18942.07
22:22:55|18942.07
22:22:57|18942.07
22:22:58|18938.16
22:22:58|18940.66
22:22:59|18940.66
22:23:00|18940.66
22:23:01|18940.66
22:23:03|18941.68
22:23:04|18941.68
22:23:06|18941.68
22:23:06|18941.69
22:23:07|18941.69
22:23:08|18941.69
22:23:09|18942.77
22:23:10|18944.43
22:23:11|18946.04
22:23:12|18943.31
22:23:13|18943.31
22:23:15|18942.87
22:23:17|18942.87
22:23:18|18942.87
22:23:20|18942.67
22:23:21|18942.67
22:23:22|18942.84
22:23:24|18939.29
22:23:24|18939.29
22:23:25|18939.29
22:23:27|18939.29
22:23:27|18942.36
22:23:28|18942.36
22:23:29|18942.95
22:23:30|18941.6
22:23:31|18941.6
22:23:32|18941.6
22:23:33|18942.95
22:23:34|18941.6
22:23:35|18943.79
22:23:36|18943.79
22:23:37|18941.6
22:23:38|18940.91
22:23:39|18940.49
22:23:40|18937.09
22:23:41|18937.09
22:23:43|18940.49
22:23:43|18938.97
22:23:44|18940.98
22:23:45|18941.25
22:23:46|18941.25
22:23:48|18941.04
22:23:48|18940.98
22:23:49|18938.49
22:23:50|18938.49
22:23:51|18938.49
22:23:52|18938.49
22:23:53|18938.49
22:23:54|18938.49
22:23:55|18938.49
22:23:56|18938.49
22:23:57|18940.7
22:23:59|18940.7
22:23:59|18940.7
22:24:00|18940.7
22:24:01|18940.7
22:24:02|18940.7
22:24:04|18940.7
22:24:04|18940.7
22:24:05|18940.7
22:24:06|18940.7
22:24:07|18940.7
22:24:09|18940.02
22:24:09|18939.01
22:24:10|18939.01
22:24:11|18939.01
22:24:13|18939.48
22:24:14|18939.48
22:24:15|18939.48
22:24:16|18939.48
22:24:18|18930.88
22:24:19|18931.66
22:24:20|18931.66
22:24:21|18931.66
22:24:22|18931.66
22:24:23|18931.66
22:24:24|18933.82
22:24:25|18933.82
22:24:26|18933.82
22:24:27|18933.82
22:24:28|18933.82
22:24:29|18933.82
22:24:30|18933.82
22:24:31|18933.82
22:24:32|18932.1
22:24:33|18932.1
22:24:35|18932.96
22:24:35|18932.96
22:24:36|18932.96
22:24:37|18932.96
22:24:38|18932.96
22:24:39|18932.22
22:24:40|18932.49
22:24:42|18933.66
22:24:43|18933.66
22:24:45|18934.77
22:24:46|18934.86
22:24:47|18934.86
22:24:48|18934.86
22:24:49|18934.86
22:24:50|18934.86
22:24:51|18934.86
22:24:52|18937.05
22:24:53|18937.05
22:24:54|18937.05
22:24:55|18937.05
22:24:56|18936.21
22:24:57|18936.21
22:24:58|18936.03
22:24:59|18936.03
22:25:01|18939.02
22:25:01|18939.02
22:25:02|18935.88
22:25:03|18935.88
22:25:04|18938.45
22:25:06|18935.88
22:25:07|18935.38
22:25:07|18934.07
22:25:09|18935.86
22:25:10|18936.64
22:25:11|18935.23
22:25:12|18935.23
22:25:12|18935.23
22:25:13|18930.77
22:25:15|18930.77
22:25:16|18934.95
22:25:18|18934.89
22:25:18|18934.89
22:25:19|18935.04
22:25:20|18935.04
22:25:21|18935.04
22:25:22|18935.04
22:25:23|18935.04
22:25:24|18935.04
22:25:26|18936.56
22:25:26|18939.57
22:25:28|18940.33
22:25:28|18940.33
22:25:30|18940.33
22:25:32|18940.33
22:25:32|18940.33
22:25:33|18940.33
22:25:34|18940.33
22:25:35|18940.33
22:25:36|18940.33
22:25:37|18937.81
22:25:38|18937.81
22:25:39|18937.81
22:25:40|18937.81
22:25:41|18938.96
22:25:42|18938.96
22:25:43|18939.63
22:25:44|18940.31
22:25:45|18938.91
22:25:46|18938.17
22:25:47|18936.88
22:25:48|18936.88
22:25:49|18938.09
22:25:50|18938.09
22:25:51|18938.09
22:25:52|18939.86
22:25:53|18939.86
22:25:54|18939.86
22:25:55|18939.86
22:25:57|18939.86
22:25:57|18939.86
22:25:59|18939.86
22:25:59|18939.86
22:26:01|18939.86
22:26:01|18939.86
22:26:03|18939.44
22:26:04|18939.44
22:26:05|18939.87
22:26:06|18945.21
22:26:06|18951.31
22:26:07|18951.31
22:26:09|18949.41
22:26:10|18952.08
22:26:10|18952.08
22:26:12|18951.73
22:26:13|18951.73
22:26:13|18951.73
22:26:15|18952.63
22:26:16|18952.63
22:26:17|18952.63
22:26:17|18950.62
22:26:19|18950.62
22:26:20|18950.62
22:26:22|18947.53
22:26:22|18947.53
22:26:23|18947.53
22:26:25|18947.53
22:26:26|18949.78
22:26:26|18946.22
22:26:28|18946.22
22:26:29|18946.22
22:26:30|18946.22
22:26:32|18946.22
22:26:32|18947.84
22:26:33|18947.84
22:26:34|18947.84
22:26:35|18947.84
22:26:36|18948.69
22:26:37|18948.69
22:26:38|18948.22
22:26:39|18948.22
22:26:40|18946.11
22:26:41|18946.11
22:26:42|18946.99
22:26:43|18942.31
22:26:44|18943.72
22:26:45|18943.72
22:26:46|18943.72
22:26:47|18943.72
22:26:48|18943.72
22:26:49|18943.72
22:26:50|18943.72
22:26:51|18943.72
22:26:52|18943.72
22:26:54|18943.72
22:26:54|18943.7
22:26:56|18943.7
22:26:57|18945.
22:26:58|18945.
22:26:59|18945.
22:27:00|18945.
22:27:01|18945.
22:27:02|18945.29
22:27:02|18945.29
22:27:04|18945.29
22:27:06|18945.29
22:27:06|18945.29
22:27:07|18945.61
22:27:08|18945.61
22:27:09|18944.39
22:27:10|18944.39
22:27:11|18944.48
22:27:12|18944.48
22:27:13|18944.48
22:27:14|18944.48
22:27:15|18944.48
22:27:16|18942.89
22:27:17|18942.89
22:27:19|18942.89
22:27:20|18942.89
22:27:20|18942.89
22:27:22|18942.95
22:27:23|18942.95
22:27:25|18942.95
22:27:26|18934.12
22:27:26|18935.24
22:27:27|18935.24
22:27:29|18934.63
22:27:30|18934.63
22:27:32|18934.63
22:27:32|18939.9
22:27:33|18939.9
22:27:34|18939.9
22:27:35|18939.9
22:27:36|18939.9
22:27:37|18939.9
22:27:39|18932.49
22:27:41|18934.75
22:27:41|18934.75
22:27:43|18934.75
22:27:44|18934.75
22:27:45|18932.29
22:27:46|18932.29
22:27:47|18932.29
22:27:47|18932.29
22:27:50|18929.35
22:27:50|18929.35
22:27:51|18929.35
22:27:52|18929.35
22:27:53|18929.35
22:27:55|18929.35
22:27:56|18926.51
22:27:56|18926.51
22:27:58|18932.28
22:27:59|18932.28
22:28:00|18932.28
22:28:01|18932.28
22:28:02|18928.89
22:28:03|18932.11
22:28:04|18932.58
22:28:05|18932.58
22:28:06|18929.8
22:28:07|18929.8
22:28:07|18929.8
22:28:08|18929.8
22:28:10|18929.8
22:28:11|18929.8
22:28:12|18929.52
22:28:13|18929.52
22:28:13|18929.52
22:28:15|18928.4
22:28:15|18928.4
22:28:16|18930.36
22:28:18|18930.37
22:28:19|18930.37
22:28:21|18930.37
22:28:21|18930.37
22:28:23|18932.31
22:28:24|18931.72
22:28:25|18931.72
22:28:26|18931.72
22:28:27|18931.72
22:28:28|18931.72
22:28:29|18928.8
22:28:30|18928.8
22:28:31|18933.74
22:28:32|18933.74
22:28:34|18933.74
22:28:35|18933.74
22:28:36|18933.74
22:28:37|18933.74
22:28:38|18933.57
22:28:39|18934.36
22:28:40|18934.36
22:28:40|18934.16
22:28:42|18934.16
22:28:43|18934.16
22:28:44|18934.17
22:28:45|18934.17
22:28:46|18933.85
22:28:47|18933.85
22:28:48|18933.85
22:28:49|18933.94
22:28:50|18933.94
22:28:51|18933.94
22:28:52|18932.75
22:28:53|18931.56
22:28:54|18929.12
22:28:55|18929.12
22:28:57|18932.66
22:28:57|18932.66
22:28:58|18932.66
22:28:59|18933.54
22:29:00|18933.54
22:29:01|18933.54
22:29:02|18934.19
22:29:03|18935.29
22:29:04|18937.8
22:29:05|18938.89
22:29:07|18938.48
22:29:08|18938.48
22:29:08|18938.48
22:29:10|18936.97
22:29:11|18935.95
22:29:11|18935.95
22:29:13|18935.95
22:29:13|18935.95
22:29:14|18937.95
22:29:15|18937.95
22:29:16|18935.93
22:29:18|18935.93
22:29:19|18935.93
22:29:20|18935.93
22:29:21|18935.
22:29:21|18932.41
22:29:23|18930.64
22:29:24|18930.78
22:29:26|18934.
22:29:27|18932.89
22:29:28|18932.89
22:29:29|18934.89
22:29:30|18934.89
22:29:30|18934.89
22:29:32|18934.89
22:29:33|18939.32
22:29:35|18939.32
22:29:36|18939.32
22:29:36|18937.49
22:29:38|18937.49
22:29:39|18936.88
22:29:40|18936.88
22:29:41|18936.55
22:29:42|18936.55
22:29:43|18934.53
22:29:44|18938.6
22:29:45|18936.25
22:29:46|18934.67
22:29:47|18934.67
22:29:48|18935.9
22:29:49|18935.9
22:29:50|18929.42
22:29:52|18929.42
22:29:53|18929.42
22:29:54|18931.83
22:29:56|18931.83
22:29:56|18932.28
22:29:58|18932.28
22:29:59|18932.28
22:30:00|18933.54
22:30:01|18933.54
22:30:02|18930.34
22:30:03|18930.34
22:30:04|18929.02
22:30:05|18929.02
22:30:06|18929.02
22:30:08|18931.47
22:30:08|18931.47
22:30:09|18933.35
22:30:11|18933.35
22:30:12|18934.42
22:30:13|18930.21
22:30:14|18929.25
22:30:15|18929.25
22:30:16|18932.38
22:30:17|18932.38
22:30:18|18932.07
22:30:19|18932.07
22:30:20|18932.07
22:30:21|18934.85
22:30:23|18937.33
22:30:24|18936.6
22:30:25|18936.6
22:30:27|18936.6
22:30:28|18939.67
22:30:30|18939.67
22:30:31|18939.67
22:30:32|18918.88
22:30:33|18893.09
22:30:34|18900.98
22:30:35|18900.37
22:30:36|18897.4
22:30:37|18895.05
22:30:39|18891.74
22:30:40|18891.74
22:30:41|18897.48
22:30:42|18897.4
22:30:43|18901.85
22:30:44|18901.85
22:30:45|18902.27
22:30:46|18902.27
22:30:47|18902.27
22:30:48|18904.26
22:30:49|18902.2
22:30:50|18900.17
22:30:51|18900.17
22:30:52|18900.17
22:30:53|18900.17
22:30:54|18900.17
22:30:55|18900.17
22:30:56|18900.07
22:30:57|18900.07
22:30:58|18898.93
22:31:00|18900.36
22:31:01|18900.36
22:31:02|18902.27
22:31:03|18899.31
22:31:04|18900.13
22:31:05|18899.75
22:31:05|18899.75
22:31:06|18899.75
22:31:08|18900.23
22:31:09|18900.23
22:31:10|18900.23
22:31:10|18900.23
22:31:11|18899.95
22:31:13|18905.9
22:31:14|18901.85
22:31:15|18903.2
22:31:16|18903.2
22:31:17|18903.2
22:31:18|18903.2
22:31:19|18899.36
22:31:20|18899.36
22:31:21|18895.77
22:31:22|18899.51
22:31:23|18899.51
22:31:25|18900.87
22:31:26|18900.87
22:31:27|18897.45
22:31:27|18893.98
22:31:29|18898.34
22:31:30|18898.34
22:31:31|18904.86
22:31:32|18905.58
22:31:33|18904.55
22:31:35|18903.83
22:31:36|18906.87
22:31:37|18903.69
22:31:38|18906.87
22:31:39|18907.02
22:31:40|18904.89
22:31:41|18904.89
22:31:42|18905.64
22:31:43|18912.19
22:31:44|18910.54
22:31:45|18910.69
22:31:46|18911.78
22:31:47|18911.78
22:31:48|18911.78
22:31:49|18911.78
22:31:50|18910.83
22:31:52|18910.83
22:31:53|18910.27
22:31:54|18910.27
22:31:55|18910.27
22:31:56|18911.23
22:31:57|18911.12
22:31:58|18911.12
22:31:59|18917.34
22:32:00|18917.67
22:32:01|18917.67
22:32:02|18918.28
22:32:03|18918.28
22:32:04|18917.63
22:32:05|18919.22
22:32:06|18920.
22:32:07|18920.57
22:32:08|18920.57
22:32:09|18920.57
22:32:10|18918.54
22:32:11|18914.61
22:32:12|18914.61
22:32:13|18919.38
22:32:14|18919.38
22:32:15|18915.94
22:32:16|18915.94
22:32:17|18919.36
22:32:18|18919.03
22:32:19|18921.03
22:32:20|18914.29
22:32:21|18910.99
22:32:22|18914.56
22:32:23|18914.56
22:32:24|18914.56
22:32:26|18914.7
22:32:27|18914.7
22:32:28|18914.69
22:32:29|18907.16
22:32:29|18907.16
22:32:31|18907.16
22:32:32|18909.85
22:32:33|18909.85
22:32:34|18909.85
22:32:36|18911.63
22:32:36|18911.63
22:32:38|18911.63
22:32:40|18911.31
22:32:41|18911.31
22:32:42|18911.31
22:32:43|18911.31
22:32:45|18911.31
22:32:46|18911.31
22:32:47|18913.62
22:32:48|18913.62
22:32:49|18902.79
22:32:50|18903.21
22:32:51|18901.09
22:32:52|18902.27
22:32:54|18899.39
22:32:54|18899.39
22:32:56|18899.39
22:32:57|18900.36
22:32:57|18900.36
22:32:58|18900.36
22:33:00|18898.81
22:33:01|18897.68
22:33:02|18899.1
22:33:03|18899.65
22:33:04|18899.65
22:33:04|18899.65
22:33:06|18900.82
22:33:06|18900.82
22:33:07|18900.82
22:33:09|18900.82
22:33:09|18900.82
22:33:10|18900.82
22:33:12|18900.
22:33:12|18900.
22:33:14|18900.
22:33:14|18900.
22:33:16|18900.
22:33:17|18900.
22:33:18|18900.
22:33:20|18898.5
22:33:20|18898.5
22:33:22|18898.5
22:33:23|18898.5
22:33:23|18898.5
22:33:24|18898.5
22:33:26|18895.66
22:33:28|18890.
22:33:28|18890.65
22:33:30|18890.65
22:33:30|18890.65
22:33:31|18889.4
22:33:33|18889.4
22:33:34|18889.4
22:33:35|18888.67
22:33:36|18891.8
22:33:38|18891.8
22:33:38|18892.12
22:33:39|18889.91
22:33:41|18889.91
22:33:42|18888.96
22:33:42|18888.96
22:33:44|18890.59
22:33:44|18883.67
22:33:46|18883.09
22:33:47|18884.68
22:33:48|18882.27
22:33:48|18881.96
22:33:50|18883.23
22:33:50|18883.23
22:33:52|18883.23
22:33:52|18883.23
22:33:54|18883.23
22:33:55|18888.87
22:33:55|18888.87
22:33:57|18890.14
22:33:58|18890.14
22:33:59|18890.78
22:34:00|18888.38
22:34:01|18888.38
22:34:01|18895.73
22:34:03|18894.26
22:34:04|18894.26
22:34:05|18894.26
22:34:06|18894.26
22:34:07|18894.26
22:34:08|18894.26
22:34:09|18894.26
22:34:10|18894.26
22:34:11|18894.26
22:34:12|18892.86
22:34:13|18892.86
22:34:14|18892.86
22:34:15|18897.58
22:34:16|18897.58
22:34:17|18897.58
22:34:18|18897.58
22:34:19|18897.58
22:34:21|18897.58
22:34:22|18897.58
22:34:22|18897.58
22:34:23|18894.
22:34:24|18898.1
22:34:26|18896.75
22:34:28|18900.
22:34:29|18899.77
22:34:31|18899.77
22:34:31|18896.71
22:34:33|18896.71
22:34:34|18896.71
22:34:35|18896.71
22:34:36|18896.71
22:34:37|18896.71
22:34:38|18895.84
22:34:40|18896.35
22:34:41|18896.35
22:34:42|18896.35
22:34:43|18896.35
22:34:43|18896.35
22:34:45|18896.35
22:34:46|18896.35
22:34:47|18896.35
22:34:48|18894.58
22:34:49|18894.58
22:34:50|18889.52
22:34:51|18889.52
22:34:52|18889.52
22:34:53|18889.52
22:34:54|18890.6
22:34:55|18890.6
22:34:56|18890.6
22:34:57|18887.01
22:34:58|18888.66
22:34:59|18888.66
22:35:00|18888.66
22:35:01|18888.66
22:35:03|18890.97
22:35:03|18890.97
22:35:05|18891.91
22:35:06|18891.91
22:35:06|18891.91
22:35:07|18891.91
22:35:09|18891.91
22:35:09|18894.26
22:35:10|18894.26
22:35:11|18894.26
22:35:13|18893.78
22:35:14|18894.7
22:35:15|18894.7
22:35:16|18894.7
22:35:17|18894.7
22:35:18|18894.7
22:35:19|18894.7
22:35:20|18895.18
22:35:21|18895.18
22:35:22|18895.18
22:35:23|18895.18
22:35:24|18893.41
22:35:25|18895.95
22:35:26|18893.28
22:35:27|18891.2
22:35:29|18890.76
22:35:30|18888.76
22:35:31|18888.76
22:35:33|18888.76
22:35:33|18888.76
22:35:34|18888.76
22:35:36|18889.15
22:35:37|18889.15
22:35:39|18889.15
22:35:40|18895.28
22:35:41|18895.28
22:35:42|18896.25
22:35:43|18896.25
22:35:44|18896.25
22:35:46|18896.39
22:35:46|18896.39
22:35:47|18896.39
22:35:48|18896.39
22:35:50|18896.7
22:35:51|18896.7
22:35:53|18896.7
22:35:54|18896.7
22:35:55|18896.7
22:35:56|18903.26
22:35:57|18903.26
22:35:57|18902.05
22:35:59|18902.05
22:36:00|18905.72
22:36:00|18902.6
22:36:02|18905.89
22:36:03|18904.99
22:36:03|18906.79
22:36:05|18906.17
22:36:06|18906.17
22:36:07|18910.23
22:36:08|18912.87
22:36:09|18912.69
22:36:09|18912.68
22:36:11|18912.68
22:36:11|18912.68
22:36:13|18914.68
22:36:14|18909.69
22:36:14|18909.69
22:36:16|18909.69
22:36:16|18909.69
22:36:18|18909.69
22:36:18|18910.63
22:36:19|18910.63
22:36:20|18910.63
22:36:21|18910.63
22:36:23|18910.63
22:36:24|18910.63
22:36:24|18910.63
22:36:25|18913.32
22:36:26|18913.32
22:36:28|18912.68
22:36:30|18910.63
22:36:30|18910.63
22:36:32|18910.63
22:36:33|18910.63
22:36:34|18910.63
22:36:36|18910.63
22:36:37|18910.63
22:36:38|18910.63
22:36:39|18910.63
22:36:40|18912.1
22:36:41|18912.1
22:36:42|18912.1
22:36:43|18912.1
22:36:44|18912.1
22:36:45|18912.1
22:36:46|18908.78
22:36:47|18908.78
22:36:48|18908.78
22:36:49|18908.78
22:36:50|18908.78
22:36:51|18908.78
22:36:52|18911.81
22:36:53|18911.81
22:36:54|18911.81
22:36:55|18911.81
22:36:56|18911.81
22:36:57|18911.81
22:36:58|18911.81
22:36:59|18911.81
22:37:00|18911.81
22:37:01|18911.81
22:37:02|18911.11
22:37:03|18911.94
22:37:04|18911.94
22:37:05|18916.69
22:37:07|18914.15
22:37:07|18912.83
22:37:08|18912.18
22:37:10|18912.18
22:37:11|18912.18
22:37:11|18912.18
22:37:12|18912.18
22:37:14|18913.15
22:37:14|18913.15
22:37:16|18913.4
22:37:17|18913.4
22:37:18|18910.63
22:37:19|18910.15
22:37:20|18910.15
22:37:21|18910.15
22:37:22|18908.5
22:37:23|18905.88
22:37:24|18905.88
22:37:25|18907.49
22:37:26|18907.49
22:37:27|18907.49
22:37:28|18907.49
22:37:30|18907.49
22:37:31|18907.49
22:37:33|18907.49
22:37:33|18907.49
22:37:34|18910.69
22:37:35|18910.69
22:37:36|18910.69
22:37:37|18910.69
22:37:39|18910.69
22:37:39|18910.69
22:37:40|18910.69
22:37:42|18908.57
22:37:43|18908.57
22:37:44|18908.77
22:37:46|18908.77
22:37:46|18908.77
22:37:47|18908.77
22:37:48|18907.57
22:37:49|18907.57
22:37:51|18907.57
22:37:51|18907.57
22:37:53|18907.57
22:37:54|18907.29
22:37:55|18901.55
22:37:55|18901.9
22:37:57|18901.9
22:37:58|18904.01
22:37:58|18904.01
22:38:00|18905.62
22:38:01|18905.62
22:38:02|18909.86
22:38:03|18910.55
22:38:04|18908.44
22:38:05|18909.7
22:38:06|18910.89
22:38:07|18910.89
22:38:08|18910.89
22:38:09|18910.89
22:38:10|18910.89
22:38:11|18909.58
22:38:12|18909.58
22:38:13|18909.58
22:38:14|18909.58
22:38:15|18909.58
22:38:16|18909.58
22:38:17|18909.61
22:38:17|18909.61
22:38:19|18909.38
22:38:19|18909.38
22:38:21|18909.38
22:38:22|18910.79
22:38:22|18910.79
22:38:23|18910.79
22:38:25|18910.79
22:38:26|18910.79
22:38:27|18910.79
22:38:27|18910.79
22:38:29|18910.79
22:38:30|18910.79
22:38:31|18910.63
22:38:33|18910.63
22:38:33|18908.12
22:38:35|18910.63
22:38:37|18914.42
22:38:37|18910.96
22:38:38|18910.96
22:38:40|18909.69
22:38:41|18909.69
22:38:42|18909.69
22:38:43|18913.86
22:38:44|18913.86
22:38:45|18913.86
22:38:46|18913.86
22:38:47|18915.73
22:38:48|18915.73
22:38:49|18915.73
22:38:50|18915.73
22:38:51|18915.73
22:38:52|18916.67
22:38:53|18913.9
22:38:55|18913.9
22:38:56|18913.9
22:38:57|18913.9
22:38:58|18913.67
22:38:59|18913.67
22:39:00|18913.67
22:39:01|18913.67
22:39:02|18913.58
22:39:03|18913.58
22:39:04|18913.58
22:39:05|18913.58
22:39:06|18915.6
22:39:07|18917.45
22:39:08|18917.45
22:39:09|18917.99
22:39:10|18917.99
22:39:10|18917.99
22:39:12|18913.99
22:39:13|18913.99
22:39:14|18913.99
22:39:15|18913.99
22:39:16|18913.99
22:39:17|18913.73
22:39:18|18910.25
22:39:19|18910.25
22:39:20|18916.91
22:39:21|18913.1
22:39:21|18913.82
22:39:22|18913.82
22:39:24|18915.44
22:39:25|18914.
22:39:26|18914.
22:39:27|18916.71
22:39:28|18916.71
22:39:29|18916.55
22:39:29|18916.55
22:39:32|18916.55
22:39:33|18916.55
22:39:34|18916.13
22:39:35|18916.13
22:39:37|18916.69
22:39:38|18918.99
22:39:39|18916.99
22:39:40|18916.99
22:39:41|18916.99
22:39:42|18916.99
22:39:43|18917.52
22:39:44|18917.52
22:39:44|18917.52
22:39:46|18917.52
22:39:47|18916.86
22:39:48|18916.86
22:39:48|18920.81
22:39:49|18920.81
22:39:51|18920.81
22:39:52|18920.81
22:39:53|18920.81
22:39:54|18920.81
22:39:55|18920.81
22:39:55|18920.81
22:39:57|18920.81
22:39:58|18920.81
22:39:59|18920.81
22:39:59|18920.81
22:40:01|18920.81
22:40:01|18920.81
22:40:02|18915.02
22:40:03|18918.02
22:40:05|18918.02
22:40:06|18918.02
22:40:06|18916.75
22:40:08|18916.75
22:40:09|18916.21
22:40:10|18916.21
22:40:11|18916.21
22:40:12|18916.06
22:40:13|18912.17
22:40:14|18913.54
22:40:15|18913.54
22:40:16|18913.96
22:40:17|18913.96
22:40:17|18914.73
22:40:19|18914.73
22:40:20|18914.73
22:40:21|18914.
22:40:22|18914.
22:40:23|18916.99
22:40:24|18915.69
22:40:25|18915.69
22:40:26|18915.69
22:40:27|18915.62
22:40:28|18915.62
22:40:29|18914.26
22:40:30|18914.26
22:40:30|18914.99
22:40:32|18914.26
22:40:34|18914.58
22:40:35|18913.67
22:40:37|18915.
22:40:37|18915.
22:40:38|18914.31
22:40:39|18914.
22:40:40|18914.
22:40:41|18914.
22:40:42|18914.36
22:40:44|18914.7
22:40:46|18914.14
22:40:46|18914.14
22:40:47|18914.14
22:40:48|18914.14
22:40:49|18914.14
22:40:50|18914.49
22:40:51|18914.49
22:40:52|18914.43
22:40:54|18914.43
22:40:55|18914.33
22:40:55|18914.33
22:40:57|18914.33
22:40:57|18914.33
22:40:59|18912.
22:41:00|18912.
22:41:00|18912.
22:41:02|18912.
22:41:03|18912.
22:41:04|18914.63
22:41:05|18910.
22:41:07|18910.
22:41:07|18910.
22:41:08|18910.
22:41:09|18910.
22:41:10|18916.9
22:41:11|18919.8
22:41:12|18920.82
22:41:13|18920.82
22:41:14|18920.82
22:41:15|18920.52
22:41:16|18920.52
22:41:17|18916.71
22:41:18|18916.9
22:41:19|18913.64
22:41:20|18913.64
22:41:21|18913.64
22:41:22|18913.64
22:41:23|18914.74
22:41:24|18914.74
22:41:25|18910.62
22:41:26|18910.62
22:41:27|18910.62
22:41:28|18915.14
22:41:29|18913.02
22:41:30|18913.02
22:41:31|18913.01
22:41:33|18913.01
22:41:35|18913.01
22:41:36|18912.81
22:41:37|18912.81
22:41:39|18912.81
22:41:39|18910.77
22:41:41|18910.77
22:41:42|18910.77
22:41:43|18910.77
22:41:44|18913.23
22:41:45|18913.23
22:41:46|18911.13
22:41:47|18913.13
22:41:48|18906.5
22:41:49|18903.94
22:41:50|18903.94
22:41:51|18903.94
22:41:52|18903.94
22:41:53|18903.94
22:41:54|18903.94
22:41:55|18900.15
22:41:56|18902.17
22:41:57|18902.17
22:41:58|18902.17
22:41:59|18902.17
22:42:00|18902.17
22:42:01|18902.17
22:42:02|18905.09
22:42:03|18904.68
22:42:04|18904.68
22:42:05|18904.68
22:42:06|18904.68
22:42:07|18904.68
22:42:08|18904.68
22:42:09|18904.68
22:42:10|18903.17
22:42:11|18905.54
22:42:12|18906.36
22:42:13|18906.36
22:42:14|18906.36
22:42:15|18906.36
22:42:16|18906.06
22:42:17|18906.06
22:42:18|18905.88
22:42:19|18905.73
22:42:20|18907.11
22:42:22|18909.66
22:42:23|18906.36
22:42:23|18906.36
22:42:24|18906.36
22:42:26|18905.47
22:42:27|18905.18
22:42:28|18905.18
22:42:29|18905.18
22:42:29|18905.18
22:42:31|18905.18
22:42:31|18905.18
22:42:33|18906.35
22:42:34|18906.35
22:42:35|18906.35
22:42:37|18906.35
22:42:38|18906.35
22:42:40|18905.92
22:42:41|18905.92
22:42:43|18905.92
22:42:44|18905.92
22:42:45|18905.92
22:42:46|18905.92
22:42:46|18905.92
22:42:48|18905.73
22:42:49|18905.73
22:42:50|18905.73
22:42:51|18905.73
22:42:52|18905.73
22:42:53|18905.73
22:42:54|18905.73
22:42:55|18905.73
22:42:56|18905.73
22:42:57|18905.73
22:42:58|18905.73
22:42:59|18905.73
22:43:01|18908.65
22:43:01|18908.65
22:43:03|18908.65
22:43:03|18908.65
22:43:05|18904.33
22:43:06|18901.44
22:43:07|18901.44
22:43:08|18901.44
22:43:09|18904.08
22:43:10|18904.08
22:43:11|18904.08
22:43:12|18898.35
22:43:13|18898.35
22:43:14|18903.49
22:43:15|18903.49
22:43:16|18905.89
22:43:17|18905.89
22:43:18|18905.89
22:43:19|18904.13
22:43:20|18906.23
22:43:21|18903.59
22:43:22|18903.59
22:43:23|18903.59
22:43:24|18903.59
22:43:25|18903.59
22:43:26|18903.59
22:43:27|18902.84
22:43:28|18902.84
22:43:29|18902.84
22:43:30|18902.84
22:43:31|18902.84
22:43:32|18895.38
22:43:33|18895.38
22:43:34|18898.64
22:43:35|18898.64
22:43:36|18898.6
22:43:38|18899.43
22:43:39|18899.43
22:43:40|18897.2
22:43:42|18897.2
22:43:42|18897.2
22:43:44|18896.93
22:43:45|18896.93
22:43:46|18899.68
22:43:47|18899.68
22:43:48|18897.55
22:43:49|18897.55
22:43:50|18897.55
22:43:51|18899.54
22:43:52|18897.3
22:43:53|18897.3
22:43:54|18897.29
22:43:55|18897.29
22:43:56|18897.29
22:43:57|18901.06
22:43:58|18899.33
22:43:59|18899.33
22:44:00|18899.19
22:44:01|18899.19
22:44:02|18903.04
22:44:03|18903.04
22:44:04|18903.04
22:44:05|18904.67
22:44:06|18902.45
22:44:07|18902.45
22:44:08|18909.65
22:44:09|18904.86
22:44:10|18904.86
22:44:11|18906.29
22:44:12|18907.17
22:44:13|18907.17
22:44:14|18910.01
22:44:15|18910.01
22:44:16|18910.01
22:44:17|18910.01
22:44:18|18910.01
22:44:19|18910.01
22:44:20|18908.36
22:44:21|18908.36
22:44:22|18908.36
22:44:23|18908.36
22:44:25|18908.44
22:44:25|18908.44
22:44:27|18908.44
22:44:28|18913.41
22:44:28|18913.41
22:44:29|18913.41
22:44:31|18911.35
22:44:31|18911.35
22:44:32|18911.35
22:44:33|18908.76
22:44:35|18913.58
22:44:36|18913.58
22:44:37|18913.58
22:44:39|18911.14
22:44:40|18907.08
22:44:41|18910.99
22:44:42|18910.99
22:44:43|18910.99
22:44:44|18910.36
22:44:46|18910.36
22:44:47|18910.66
22:44:48|18910.66
22:44:48|18912.96
22:44:50|18912.96
22:44:51|18912.96
22:44:52|18910.23
22:44:53|18910.23
22:44:55|18910.23
22:44:56|18910.23
22:44:57|18912.38
22:44:58|18912.38
22:44:59|18912.38
22:45:00|18912.38
22:45:01|18912.38
22:45:03|18912.38
22:45:04|18912.38
22:45:05|18912.38
22:45:06|18911.92
22:45:06|18911.92
22:45:08|18911.92
22:45:09|18911.92
22:45:09|18911.92
22:45:10|18911.92
22:45:12|18911.92
22:45:12|18911.92
22:45:14|18911.92
22:45:14|18911.92
22:45:15|18912.95
22:45:17|18912.95
22:45:18|18905.97
22:45:18|18904.82
22:45:19|18906.55
22:45:20|18906.55
22:45:21|18906.55
22:45:23|18906.55
22:45:24|18906.55
22:45:25|18906.55
22:45:25|18906.55
22:45:27|18910.86
22:45:28|18910.86
22:45:29|18913.98
22:45:30|18913.98
22:45:31|18913.98
22:45:32|18913.98
22:45:33|18911.82
22:45:34|18911.82
22:45:35|18911.82
22:45:36|18911.82
22:45:37|18914.84
22:45:38|18914.84
22:45:40|18914.84
22:45:41|18914.84
22:45:42|18911.58
22:45:43|18911.58
22:45:43|18910.75
22:45:44|18910.75
22:45:46|18911.26
22:45:47|18911.26
22:45:48|18911.26
22:45:49|18911.26
22:45:50|18910.72
22:45:51|18909.27
22:45:52|18909.27
22:45:53|18909.27
22:45:55|18909.27
22:45:56|18909.27
22:45:57|18909.27
22:45:58|18909.27
22:45:58|18909.27
22:45:59|18911.69
22:46:01|18911.69
22:46:02|18911.69
22:46:03|18913.23
22:46:04|18913.23
22:46:05|18913.2
22:46:05|18913.2
22:46:06|18913.46
22:46:07|18903.34
22:46:09|18900.82
22:46:10|18901.79
22:46:11|18902.89
22:46:12|18902.89
22:46:12|18903.42
22:46:13|18903.42
22:46:15|18903.42
22:46:15|18903.34
22:46:16|18905.54
22:46:17|18903.63
22:46:19|18903.63
22:46:20|18903.63
22:46:21|18903.23
22:46:21|18905.2
22:46:23|18905.2
22:46:23|18905.2
22:46:25|18902.29
22:46:25|18904.03
22:46:27|18904.03
22:46:28|18904.03
22:46:28|18903.96
22:46:29|18906.16
22:46:31|18904.01
22:46:32|18904.01
22:46:32|18904.01
22:46:33|18903.98
22:46:34|18903.98
22:46:36|18904.68
22:46:37|18904.68
22:46:38|18901.04
22:46:39|18901.04
22:46:41|18901.04
22:46:42|18901.33
22:46:43|18901.33
22:46:44|18900.08
22:46:45|18900.08
22:46:46|18900.08
22:46:48|18906.94
22:46:49|18906.95
22:46:49|18906.95
22:46:50|18907.3
22:46:52|18907.25
22:46:53|18907.25
22:46:53|18907.25
22:46:55|18909.54
22:46:56|18909.54
22:46:57|18906.98
22:46:58|18906.98
22:46:59|18906.98
22:47:00|18906.45
22:47:01|18903.82
22:47:02|18903.82
22:47:04|18906.65
22:47:05|18908.95
22:47:05|18908.95
22:47:07|18908.95
22:47:08|18908.95
22:47:09|18908.95
22:47:09|18908.95
22:47:10|18906.61
22:47:12|18906.61
22:47:13|18906.58
22:47:14|18906.58
22:47:15|18907.65
22:47:15|18907.65
22:47:16|18907.65
22:47:17|18915.
22:47:19|18915.
22:47:20|18915.
22:47:21|18915.
22:47:22|18917.18
22:47:23|18917.19
22:47:24|18913.82
22:47:24|18913.82
22:47:26|18913.82
22:47:27|18913.82
22:47:28|18913.82
22:47:29|18913.82
22:47:30|18913.82
22:47:31|18913.82
22:47:32|18913.82
22:47:33|18912.47
22:47:33|18913.
22:47:35|18913.
22:47:36|18915.65
22:47:36|18912.74
22:47:37|18912.74
22:47:39|18914.95
22:47:40|18914.95
22:47:42|18914.15
22:47:43|18913.64
22:47:44|18913.64
22:47:45|18913.64
22:47:46|18915.84
22:47:47|18915.84
22:47:48|18915.84
22:47:50|18915.84
22:47:51|18915.84
22:47:52|18915.84
22:47:53|18915.84
22:47:53|18915.84
22:47:55|18912.26
22:47:56|18910.42
22:47:57|18914.78
22:47:58|18914.78
22:47:59|18914.78
22:48:00|18914.78
22:48:01|18913.62
22:48:02|18913.62
22:48:02|18913.62
22:48:04|18913.8
22:48:04|18913.8
22:48:05|18912.69
22:48:06|18914.93
22:48:08|18914.93
22:48:09|18914.93
22:48:10|18914.93
22:48:11|18914.95
22:48:12|18910.85
22:48:13|18910.95
22:48:14|18910.95
22:48:15|18917.27
22:48:16|18917.27
22:48:17|18917.27
22:48:18|18918.14
22:48:19|18918.14
22:48:20|18918.14
22:48:21|18916.21
22:48:22|18919.29
22:48:23|18919.31
22:48:24|18919.31
22:48:25|18917.37
22:48:26|18917.37
22:48:27|18917.37
22:48:28|18916.7
22:48:29|18918.44
22:48:30|18918.44
22:48:31|18916.89
22:48:32|18918.84
22:48:33|18913.37
22:48:34|18917.11
22:48:35|18910.8
22:48:36|18910.8
22:48:38|18916.11
22:48:38|18918.77
22:48:40|18917.21
22:48:41|18917.21
22:48:42|18917.21
22:48:43|18916.71
22:48:45|18916.71
22:48:46|18916.71
22:48:48|18916.71
22:48:49|18916.71
22:48:50|18916.71
22:48:51|18916.71
22:48:51|18916.71
22:48:53|18913.82
22:48:54|18913.82
22:48:54|18913.82
22:48:55|18913.82
22:48:56|18912.26
22:48:58|18912.98
22:48:59|18914.82
22:49:00|18914.82
22:49:01|18914.4
22:49:03|18919.29
22:49:04|18914.57
22:49:04|18914.57
22:49:06|18914.52
22:49:07|18914.52
22:49:08|18916.58
22:49:09|18913.97
22:49:10|18913.19
22:49:11|18910.19
22:49:12|18910.19
22:49:13|18910.19
22:49:14|18913.95
22:49:15|18917.37
22:49:16|18915.34
22:49:17|18913.65
22:49:18|18913.65
22:49:19|18913.96
22:49:20|18913.96
22:49:21|18913.82
22:49:22|18918.3
22:49:23|18918.3
22:49:24|18918.3
22:49:26|18918.3
22:49:26|18918.3
22:49:27|18922.75
22:49:28|18924.42
22:49:30|18925.03
22:49:30|18928.6
22:49:31|18924.28
22:49:32|18924.28
22:49:33|18925.73
22:49:34|18926.38
22:49:35|18926.38
22:49:36|18928.62
22:49:37|18928.62
22:49:38|18928.62
22:49:39|18933.98
22:49:41|18936.15
22:49:43|18939.92
22:49:43|18934.78
22:49:45|18932.23
22:49:46|18932.23
22:49:47|18932.23
22:49:48|18932.23
22:49:50|18934.12
22:49:50|18934.44
22:49:51|18936.76
22:49:52|18931.16
22:49:53|18931.16
22:49:54|18931.16
22:49:55|18930.35
22:49:56|18930.35
22:49:58|18931.19
22:49:58|18931.19
22:50:00|18931.22
22:50:02|18934.02
22:50:02|18926.19
22:50:03|18931.13
22:50:04|18931.13
22:50:05|18931.13
22:50:07|18931.13
22:50:08|18931.13
22:50:09|18931.12
22:50:10|18929.21
22:50:11|18931.57
22:50:12|18931.39
22:50:13|18931.39
22:50:15|18930.74
22:50:15|18930.74
22:50:16|18930.
22:50:17|18929.35
22:50:18|18929.35
22:50:20|18929.35
22:50:21|18929.35
22:50:22|18929.35
22:50:22|18929.35
22:50:24|18929.35
22:50:25|18922.41
22:50:26|18924.48
22:50:27|18926.97
22:50:29|18926.97
22:50:29|18926.97
22:50:30|18926.97
22:50:31|18924.49
22:50:32|18919.92
22:50:33|18919.92
22:50:34|18919.92
22:50:35|18923.73
22:50:36|18923.73
22:50:37|18923.73
22:50:38|18923.73
22:50:40|18923.73
22:50:42|18923.73
22:50:42|18923.73
22:50:44|18923.73
22:50:46|18923.73
22:50:46|18919.87
22:50:48|18919.87
22:50:49|18919.87
22:50:51|18919.87
22:50:52|18919.87
22:50:53|18923.
22:50:54|18923.
22:50:55|18923.
22:50:56|18923.73
22:50:57|18923.73
22:50:58|18923.73
22:51:00|18922.25
22:51:00|18921.82
22:51:01|18923.51
22:51:02|18921.79
22:51:04|18921.79
22:51:04|18921.79
22:51:06|18922.25
22:51:07|18922.25
22:51:08|18922.25
22:51:09|18922.25
22:51:10|18916.97
22:51:11|18916.97
22:51:12|18916.97
22:51:13|18916.97
22:51:14|18918.24
22:51:15|18919.93
22:51:16|18919.93
22:51:17|18919.93
22:51:18|18917.47
22:51:19|18917.47
22:51:20|18917.66
22:51:21|18917.66
22:51:22|18921.79
22:51:23|18917.81
22:51:25|18923.69
22:51:26|18923.69
22:51:26|18923.69
22:51:27|18923.69
22:51:29|18915.03
22:51:30|18921.97
22:51:31|18921.97
22:51:32|18917.83
22:51:33|18915.22
22:51:34|18912.66
22:51:35|18914.16
22:51:36|18909.94
22:51:37|18909.94
22:51:38|18909.94
22:51:39|18909.94
22:51:41|18909.94
22:51:42|18909.94
22:51:44|18912.85
22:51:45|18912.85
22:51:46|18912.85
22:51:47|18912.85
22:51:49|18912.85
22:51:50|18912.85
22:51:51|18912.85
22:51:52|18912.85
22:51:54|18912.85
22:51:55|18911.77
22:51:56|18911.77
22:51:57|18911.77
22:51:58|18910.82
22:51:59|18910.82
22:52:00|18910.75
22:52:01|18913.79
22:52:02|18913.79
22:52:03|18913.79
22:52:04|18912.49
22:52:05|18912.49
22:52:06|18911.9
22:52:07|18911.9
22:52:09|18910.77
22:52:10|18910.77
22:52:11|18911.63
22:52:11|18911.63
22:52:13|18911.63
22:52:14|18911.63
22:52:14|18911.63
22:52:15|18911.63
22:52:17|18907.13
22:52:17|18907.13
22:52:19|18907.13
22:52:20|18907.13
22:52:21|18910.92
22:52:22|18910.92
22:52:22|18910.92
22:52:24|18911.
22:52:24|18911.
22:52:25|18911.
22:52:26|18910.51
22:52:28|18912.73
22:52:29|18912.73
22:52:29|18911.23
22:52:30|18911.23
22:52:31|18911.23
22:52:32|18910.99
22:52:34|18910.99
22:52:35|18911.04
22:52:36|18911.04
22:52:37|18913.02
22:52:38|18913.02
22:52:39|18913.46
22:52:40|18913.46
22:52:41|18913.46
22:52:42|18913.41
22:52:44|18913.41
22:52:44|18913.41
22:52:46|18913.41
22:52:47|18913.41
22:52:48|18913.41
22:52:49|18919.96
22:52:50|18920.
22:52:52|18920.
22:52:53|18918.5
22:52:54|18918.5
22:52:56|18917.61
22:52:57|18917.61
22:52:58|18917.61
22:53:00|18916.73
22:53:00|18911.99
22:53:02|18910.85
22:53:03|18913.96
22:53:04|18913.01
22:53:05|18913.01
22:53:06|18913.01
22:53:06|18905.91
22:53:08|18905.91
22:53:09|18908.18
22:53:10|18908.18
22:53:11|18907.15
22:53:11|18907.06
22:53:12|18906.72
22:53:13|18906.03
22:53:15|18906.03
22:53:16|18906.27
22:53:16|18908.62
22:53:18|18906.27
22:53:18|18906.27
22:53:20|18906.27
22:53:20|18906.27
22:53:21|18906.27
22:53:22|18906.27
22:53:24|18902.67
22:53:25|18909.68
22:53:26|18906.27
22:53:27|18906.27
22:53:28|18906.27
22:53:29|18906.27
22:53:30|18906.34
22:53:31|18906.34
22:53:32|18905.88
22:53:33|18908.33
22:53:34|18908.33
22:53:35|18908.33
22:53:36|18908.33
22:53:37|18906.07
22:53:38|18906.07
22:53:39|18906.07
22:53:40|18906.07
22:53:41|18906.07
22:53:42|18906.07
22:53:43|18905.72
22:53:45|18905.72
22:53:46|18906.8
22:53:47|18906.8
22:53:48|18905.54
22:53:49|18905.54
22:53:50|18905.54
22:53:51|18906.48
22:53:52|18906.48
22:53:53|18906.42
22:53:54|18906.42
22:53:55|18906.42
22:53:56|18902.15
22:53:57|18905.54
22:53:58|18900.37
22:53:59|18901.38
22:54:00|18901.38
22:54:01|18899.74
22:54:03|18899.71
22:54:03|18899.71
22:54:04|18900.07
22:54:06|18900.71
22:54:07|18896.92
22:54:08|18896.92
22:54:08|18902.12
22:54:09|18905.9
22:54:11|18905.9
22:54:11|18906.28
22:54:12|18906.28
22:54:13|18906.28
22:54:15|18906.18
22:54:15|18908.2
22:54:17|18908.39
22:54:17|18906.9
22:54:19|18906.9
22:54:19|18909.68
22:54:20|18909.68
22:54:22|18909.68
22:54:22|18909.68
22:54:23|18907.79
22:54:24|18904.27
22:54:25|18904.27
22:54:27|18904.27
22:54:28|18911.36
22:54:29|18911.36
22:54:30|18911.36
22:54:32|18911.84
22:54:32|18911.29
22:54:34|18911.29
22:54:35|18914.26
22:54:36|18914.26
22:54:37|18914.26
22:54:37|18914.26
22:54:39|18918.05
22:54:40|18919.9
22:54:41|18919.9
22:54:42|18919.9
22:54:43|18919.9
22:54:43|18918.35
22:54:45|18918.35
22:54:46|18916.86
22:54:47|18916.86
22:54:48|18916.86
22:54:50|18916.86
22:54:51|18916.86
22:54:52|18916.86
22:54:53|18916.86
22:54:55|18916.58
22:54:56|18915.5
22:54:56|18915.5
22:54:57|18915.5
22:54:59|18916.54
22:55:00|18916.54
22:55:01|18916.54
22:55:02|18916.54
22:55:03|18917.17
22:55:04|18917.17
22:55:05|18917.2
22:55:06|18919.66
22:55:07|18921.03
22:55:08|18922.08
22:55:09|18922.08
22:55:10|18924.28
22:55:11|18925.09
22:55:12|18928.93
22:55:14|18925.92
22:55:14|18928.77
22:55:16|18928.77
22:55:17|18928.77
22:55:18|18928.97
22:55:19|18928.97
22:55:19|18929.21
22:55:20|18931.76
22:55:21|18931.76
22:55:22|18931.76
22:55:23|18929.59
22:55:24|18929.59
22:55:26|18929.59
22:55:27|18929.59
22:55:27|18929.59
22:55:28|18927.
22:55:30|18927.
22:55:30|18930.67
22:55:31|18930.45
22:55:32|18930.45
22:55:34|18929.95
22:55:35|18929.95
22:55:36|18929.95
22:55:37|18929.95
22:55:38|18929.95
22:55:39|18930.25
22:55:40|18930.25
22:55:41|18932.06
22:55:42|18932.06
22:55:43|18932.06
22:55:44|18932.06
22:55:45|18932.06
22:55:46|18932.06
22:55:47|18932.06
22:55:48|18932.06
22:55:49|18932.06
22:55:51|18929.87
22:55:51|18929.87
22:55:53|18929.87
22:55:54|18929.87
22:55:55|18929.87
22:55:57|18926.53
22:55:57|18929.36
22:55:59|18929.36
22:56:00|18929.36
22:56:01|18929.36
22:56:02|18935.61
22:56:03|18930.89
22:56:04|18930.89
22:56:05|18930.89
22:56:06|18930.89
22:56:07|18930.89
22:56:08|18930.89
22:56:09|18930.89
22:56:10|18929.2
22:56:11|18926.77
22:56:12|18926.77
22:56:13|18926.77
22:56:14|18926.77
22:56:15|18926.77
22:56:16|18926.77
22:56:17|18926.77
22:56:18|18926.77
22:56:19|18926.77
22:56:20|18930.87
22:56:21|18931.07
22:56:22|18931.07
22:56:23|18930.85
22:56:24|18924.58
22:56:25|18924.44
22:56:26|18924.44
22:56:27|18924.44
22:56:28|18927.28
22:56:29|18927.28
22:56:30|18927.28
22:56:31|18925.94
22:56:32|18925.94
22:56:33|18925.94
22:56:34|18925.94
22:56:35|18925.94
22:56:36|18925.94
22:56:37|18928.6
22:56:38|18928.6
22:56:39|18928.6
22:56:40|18928.6
22:56:41|18930.42
22:56:42|18930.42
22:56:43|18930.04
22:56:44|18930.04
22:56:45|18930.04
22:56:46|18930.04
22:56:48|18930.15
22:56:49|18930.
22:56:50|18930.
22:56:51|18930.
22:56:53|18929.82
22:56:53|18929.82
22:56:54|18930.21
22:56:55|18930.21
22:56:56|18930.21
22:56:58|18930.06
22:57:00|18930.06
22:57:00|18932.3
22:57:01|18932.02
22:57:02|18924.07
22:57:03|18926.29
22:57:05|18926.29
22:57:07|18926.35
22:57:07|18926.35
22:57:08|18925.28
22:57:09|18925.28
22:57:10|18925.28
22:57:11|18925.28
22:57:12|18925.28
22:57:13|18925.28
22:57:14|18925.28
22:57:15|18922.14
22:57:16|18922.14
22:57:17|18921.5
22:57:18|18921.5
22:57:20|18921.5
22:57:20|18921.5
22:57:21|18921.5
22:57:23|18919.81
22:57:24|18919.81
22:57:24|18919.81
22:57:26|18919.81
22:57:27|18922.6
22:57:28|18922.6
22:57:28|18922.6
22:57:30|18920.85
22:57:30|18923.21
22:57:32|18920.51
22:57:33|18920.51
22:57:34|18920.51
22:57:35|18920.51
22:57:36|18920.51
22:57:36|18924.81
22:57:39|18923.08
22:57:39|18922.95
22:57:40|18922.95
22:57:41|18922.95
22:57:43|18924.81
22:57:43|18924.81
22:57:44|18923.7
22:57:46|18923.7
22:57:46|18923.7
22:57:49|18919.42
22:57:50|18919.42
22:57:52|18919.42
22:57:52|18918.39
22:57:53|18918.39
22:57:54|18918.39
22:57:55|18918.39
22:57:56|18918.39
22:57:57|18917.61
22:57:58|18917.61
22:57:59|18918.49
22:58:01|18918.49
22:58:02|18918.49
22:58:02|18918.49
22:58:04|18916.82
22:58:06|18916.82
22:58:06|18921.03
22:58:07|18924.81
22:58:08|18924.81
22:58:09|18924.81
22:58:10|18922.04
22:58:12|18922.04
22:58:12|18922.04
22:58:13|18921.68
22:58:14|18919.79
22:58:15|18919.79
22:58:16|18917.09
22:58:18|18911.44
22:58:19|18913.34
22:58:20|18910.28
22:58:21|18910.28
22:58:22|18910.28
22:58:22|18910.28
22:58:24|18910.28
22:58:25|18910.28
22:58:26|18910.28
22:58:27|18910.28
22:58:28|18910.28
22:58:28|18910.28
22:58:30|18908.78
22:58:31|18911.83
22:58:31|18911.83
22:58:33|18911.83
22:58:34|18911.83
22:58:34|18911.83
22:58:36|18911.83
22:58:37|18911.83
22:58:38|18913.43
22:58:39|18912.34
22:58:40|18912.34
22:58:41|18912.33
22:58:42|18912.33
22:58:43|18912.33
22:58:43|18912.42
22:58:45|18912.42
22:58:46|18912.09
22:58:47|18913.08
22:58:48|18913.3
22:58:50|18913.3
22:58:50|18913.3
22:58:52|18913.3
22:58:54|18913.3
22:58:55|18910.38
22:58:56|18910.38
22:58:57|18910.38
22:58:57|18912.76
22:58:59|18912.76
22:59:00|18912.76
22:59:01|18911.76
22:59:02|18909.54
22:59:03|18909.54
22:59:04|18909.54
22:59:04|18909.54
22:59:06|18912.24
22:59:07|18912.24
22:59:08|18912.24
22:59:09|18912.24
22:59:10|18912.24
22:59:11|18912.24
22:59:12|18912.24
22:59:13|18912.24
22:59:14|18912.24
22:59:15|18912.24
22:59:16|18912.24
22:59:17|18912.24
22:59:18|18912.24
22:59:19|18912.24
22:59:20|18912.24
22:59:21|18911.07
22:59:22|18911.07
22:59:23|18911.07
22:59:24|18909.93
22:59:25|18909.93
22:59:26|18909.93
22:59:27|18909.93
22:59:28|18909.93
22:59:29|18909.93
22:59:30|18909.28
22:59:31|18909.28
22:59:32|18909.28
22:59:33|18908.33
22:59:34|18906.32
22:59:34|18906.32
22:59:35|18906.47
22:59:37|18906.47
22:59:38|18906.47
22:59:38|18906.47
22:59:39|18908.07
22:59:41|18908.03
22:59:41|18909.68
22:59:43|18907.82
22:59:44|18909.03
22:59:45|18905.2
22:59:45|18905.2
22:59:47|18905.2
22:59:48|18908.65
22:59:48|18907.68
22:59:51|18907.67
22:59:52|18907.67
22:59:53|18907.49
22:59:53|18907.49
22:59:55|18907.49
22:59:56|18907.49
22:59:56|18909.33
22:59:58|18909.33
22:59:59|18909.33
23:00:00|18909.33
23:00:01|18907.35
23:00:02|18908.83
23:00:03|18908.83
23:00:05|18908.75
23:00:05|18908.75
23:00:07|18904.26
23:00:08|18904.26
23:00:10|18904.26
23:00:10|18904.26
23:00:11|18908.18
23:00:12|18905.87
23:00:13|18905.87
23:00:14|18905.87
23:00:15|18908.96
23:00:16|18908.96
23:00:17|18908.96
23:00:18|18908.96
23:00:19|18908.96
23:00:20|18906.55
23:00:21|18909.68
23:00:22|18909.68
23:00:23|18909.68
23:00:24|18909.68
23:00:26|18908.48
23:00:27|18908.48
23:00:28|18908.48
23:00:29|18906.76
23:00:30|18912.26
23:00:31|18914.31
23:00:32|18916.31
23:00:33|18916.31
23:00:33|18915.77
23:00:35|18915.27
23:00:35|18915.27
23:00:37|18917.54
23:00:37|18917.54
23:00:39|18917.54
23:00:40|18917.54
23:00:40|18918.42
23:00:42|18918.42
23:00:43|18918.42
23:00:44|18918.42
23:00:45|18918.42
23:00:45|18918.42
23:00:47|18918.42
23:00:47|18918.42
23:00:49|18918.42
23:00:49|18918.42
23:00:52|18918.42
23:00:52|18918.42
23:00:54|18918.42
23:00:56|18914.03
23:00:56|18912.02
23:00:57|18912.02
23:00:59|18906.56
23:01:00|18907.67
23:01:00|18907.67
23:01:02|18907.67
23:01:03|18907.67
23:01:04|18907.67
23:01:05|18907.67
23:01:06|18907.67
23:01:07|18909.19
23:01:08|18909.19
23:01:09|18909.19
23:01:11|18909.19
23:01:11|18909.19
23:01:12|18909.19
23:01:14|18904.04
23:01:15|18904.52
23:01:17|18904.52
23:01:18|18904.36
23:01:19|18904.36
23:01:19|18908.19
23:01:21|18908.19
23:01:22|18908.19
23:01:23|18903.85
23:01:24|18900.
23:01:25|18900.76
23:01:26|18900.76
23:01:26|18900.76
23:01:28|18900.76
23:01:30|18902.17
23:01:30|18900.86
23:01:31|18900.86
23:01:32|18900.71
23:01:34|18900.71
23:01:35|18903.57
23:01:36|18901.48
23:01:37|18901.47
23:01:38|18901.47
23:01:38|18904.45
23:01:40|18904.49
23:01:41|18904.49
23:01:42|18904.49
23:01:43|18904.3
23:01:44|18906.08
23:01:45|18905.6
23:01:46|18905.6
23:01:47|18905.6
23:01:47|18905.6
23:01:49|18905.6
23:01:50|18905.6
23:01:52|18905.34
23:01:52|18905.72
23:01:54|18905.72
23:01:55|18905.72
23:01:57|18907.64
23:01:58|18907.64
23:01:59|18907.64
23:02:01|18907.64
23:02:02|18907.64
23:02:02|18907.64
23:02:04|18906.31
23:02:05|18906.31
23:02:06|18906.31
23:02:07|18901.47
23:02:08|18900.37
23:02:09|18900.37
23:02:09|18901.57
23:02:11|18901.57
23:02:12|18900.88
23:02:13|18900.88
23:02:14|18902.12
23:02:14|18903.26
23:02:16|18903.26
23:02:17|18900.94
23:02:17|18900.94
23:02:19|18900.94
23:02:20|18900.94
23:02:21|18900.94
23:02:22|18900.94
23:02:23|18900.94
23:02:25|18899.2
23:02:26|18899.2
23:02:27|18894.58
23:02:27|18894.58
23:02:29|18894.58
23:02:29|18894.58
23:02:31|18894.58
23:02:32|18894.58
23:02:33|18894.58
23:02:34|18897.43
23:02:35|18897.43
23:02:36|18895.5
23:02:37|18894.15
23:02:38|18894.15
23:02:39|18894.15
23:02:40|18896.98
23:02:41|18896.98
23:02:42|18896.98
23:02:43|18898.34
23:02:44|18896.31
23:02:45|18896.31
23:02:46|18896.31
23:02:47|18896.8
23:02:48|18896.8
23:02:50|18897.3
23:02:51|18897.3
23:02:52|18898.3
23:02:54|18898.3
23:02:54|18898.3
23:02:56|18896.63
23:02:57|18896.63
23:02:57|18897.17
23:02:59|18897.36
23:03:00|18897.36
23:03:01|18897.36
23:03:02|18897.81
23:03:03|18898.35
23:03:04|18897.57
23:03:05|18897.88
23:03:06|18897.88
23:03:07|18897.05
23:03:08|18896.78
23:03:09|18896.78
23:03:10|18895.08
23:03:11|18897.12
23:03:12|18897.12
23:03:13|18897.12
23:03:14|18897.12
23:03:15|18897.12
23:03:16|18897.12
23:03:17|18898.24
23:03:18|18898.24
23:03:19|18903.74
23:03:20|18899.54
23:03:21|18899.54
23:03:22|18905.23
23:03:23|18901.76
23:03:24|18901.76
23:03:25|18901.76
23:03:26|18901.76
23:03:27|18901.76
23:03:28|18901.76
23:03:29|18901.76
23:03:30|18901.76
23:03:31|18901.76
23:03:32|18901.76
23:03:33|18901.76
23:03:34|18901.76
23:03:35|18901.76
23:03:36|18901.76
23:03:37|18901.76
23:03:38|18901.76
23:03:39|18901.76
23:03:40|18901.76
23:03:41|18901.72
23:03:42|18901.72
23:03:43|18901.72
23:03:45|18901.72
23:03:46|18901.72
23:03:47|18901.72
23:03:48|18901.72
23:03:49|18901.72
23:03:50|18901.43
23:03:51|18901.43
23:03:52|18896.15
23:03:52|18894.89
23:03:54|18894.89
23:03:56|18894.89
23:03:56|18894.89
23:03:58|18894.89
23:03:59|18894.89
23:04:00|18896.38
23:04:01|18896.38
23:04:03|18896.38
23:04:04|18896.38
23:04:04|18896.38
23:04:05|18896.38
23:04:07|18896.38
23:04:08|18890.
23:04:09|18883.24
23:04:10|18883.27
23:04:11|18881.98
23:04:13|18882.3
23:04:14|18882.3
23:04:15|18882.3
23:04:15|18882.3
23:04:17|18885.54
23:04:18|18888.75
23:04:19|18888.75
23:04:20|18888.23
23:04:20|18891.42
23:04:22|18890.54
23:04:22|18890.54
23:04:24|18890.54
23:04:24|18891.54
23:04:25|18891.54
23:04:26|18891.54
23:04:27|18891.54
23:04:29|18891.54
23:04:30|18891.54
23:04:31|18891.54
23:04:32|18891.54
23:04:33|18892.3
23:04:34|18894.05
23:04:35|18894.05
23:04:36|18894.05
23:04:37|18894.05
23:04:38|18894.05
23:04:40|18890.69
23:04:40|18887.92
23:04:41|18884.57
23:04:43|18884.57
23:04:44|18884.57
23:04:44|18893.6
23:04:45|18892.44
23:04:47|18892.44
23:04:48|18892.44
23:04:49|18892.44
23:04:50|18892.27
23:04:51|18892.27
23:04:52|18892.27
23:04:54|18892.27
23:04:55|18890.14
23:04:56|18882.97
23:04:57|18882.97
23:04:59|18882.97
23:05:00|18882.97
23:05:01|18886.33
23:05:02|18884.93
23:05:03|18884.93
23:05:04|18880.75
23:05:05|18880.75
23:05:06|18880.
23:05:07|18881.29
23:05:09|18878.9
23:05:09|18878.9
23:05:10|18881.66
23:05:12|18879.14
23:05:13|18883.12
23:05:14|18884.44
23:05:15|18884.44
23:05:16|18885.29
23:05:17|18886.99
23:05:18|18885.07
23:05:19|18886.03
23:05:20|18886.03
23:05:21|18885.15
23:05:22|18885.15
23:05:23|18888.48
23:05:24|18888.48
23:05:25|18888.48
23:05:26|18888.48
23:05:27|18888.48
23:05:29|18891.18
23:05:29|18891.18
23:05:30|18891.18
23:05:31|18893.68
23:05:32|18893.68
23:05:34|18893.68
23:05:35|18894.13
23:05:36|18893.51
23:05:37|18893.51
23:05:38|18893.51
23:05:38|18895.64
23:05:39|18895.64
23:05:41|18895.64
23:05:41|18893.9
23:05:43|18895.64
23:05:44|18895.84
23:05:44|18895.84
23:05:46|18895.84
23:05:46|18895.84
23:05:48|18895.84
23:05:49|18895.84
23:05:49|18895.49
23:05:51|18895.49
23:05:52|18895.49
23:05:52|18895.49
23:05:54|18895.49
23:05:55|18895.49
23:05:57|18895.49
23:05:57|18893.96
23:05:59|18893.96
23:06:00|18893.96
23:06:01|18893.96
23:06:03|18893.96
23:06:04|18893.96
23:06:05|18895.88
23:06:06|18895.88
23:06:07|18895.88
23:06:08|18894.93
23:06:09|18894.93
23:06:10|18894.93
23:06:11|18894.93
23:06:12|18894.93
23:06:13|18894.93
23:06:14|18894.93
23:06:15|18896.78
23:06:16|18896.78
23:06:17|18896.78
23:06:18|18896.78
23:06:19|18895.88
23:06:20|18895.88
23:06:21|18894.98
23:06:22|18894.98
23:06:23|18894.98
23:06:24|18894.98
23:06:25|18894.98
23:06:26|18894.98
23:06:27|18894.98
23:06:28|18894.98
23:06:29|18893.82
23:06:30|18893.82
23:06:31|18895.45
23:06:32|18895.45
23:06:33|18895.45
23:06:34|18890.79
23:06:35|18888.17
23:06:36|18888.17
23:06:37|18893.52
23:06:38|18893.52
23:06:39|18893.52
23:06:40|18891.1
23:06:41|18891.1
23:06:42|18891.1
23:06:43|18891.1
23:06:44|18891.1
23:06:45|18891.1
23:06:46|18891.1
23:06:47|18891.1
23:06:48|18891.1
23:06:49|18892.18
23:06:50|18892.18
23:06:51|18892.18
23:06:52|18892.18
23:06:53|18892.18
23:06:54|18892.18
23:06:56|18894.58
23:06:57|18892.26
23:06:59|18892.14
23:06:59|18892.14
23:07:01|18894.1
23:07:02|18894.1
23:07:04|18894.1
23:07:04|18894.1
23:07:06|18898.15
23:07:08|18893.16
23:07:08|18893.16
23:07:09|18893.16
23:07:11|18893.16
23:07:12|18893.16
23:07:12|18893.16
23:07:14|18893.16
23:07:14|18896.15
23:07:16|18896.15
23:07:17|18896.15
23:07:18|18896.15
23:07:19|18896.15
23:07:19|18896.15
23:07:21|18894.36
23:07:22|18894.36
23:07:23|18894.36
23:07:23|18894.36
23:07:25|18894.36
23:07:25|18894.36
23:07:27|18893.77
23:07:28|18893.77
23:07:29|18893.77
23:07:30|18890.79
23:07:31|18890.79
23:07:31|18890.79
23:07:32|18890.79
23:07:33|18892.19
23:07:34|18892.19
23:07:35|18887.08
23:07:37|18889.01
23:07:38|18882.31
23:07:38|18882.31
23:07:40|18882.31
23:07:41|18882.31
23:07:42|18882.31
23:07:43|18882.31
23:07:43|18882.31
23:07:45|18880.64
23:07:46|18880.64
23:07:46|18883.34
23:07:48|18881.48
23:07:49|18883.33
23:07:50|18883.33
23:07:51|18883.33
23:07:52|18883.33
23:07:52|18882.81
23:07:53|18882.81
23:07:54|18882.81
23:07:56|18889.87
23:07:58|18889.87
23:07:58|18889.
23:07:59|18888.1
23:08:01|18890.82
23:08:02|18888.26
23:08:03|18888.57
23:08:04|18888.57
23:08:05|18888.57
23:08:07|18890.21
23:08:07|18890.21
23:08:08|18889.21
23:08:09|18891.2
23:08:10|18891.2
23:08:11|18891.2
23:08:12|18890.43
23:08:13|18890.43
23:08:14|18890.43
23:08:16|18891.3
23:08:16|18891.3
23:08:17|18891.3
23:08:19|18891.3
23:08:20|18891.3
23:08:21|18891.3
23:08:23|18890.6
23:08:23|18890.6
23:08:24|18890.6
23:08:25|18890.76
23:08:26|18889.87
23:08:27|18889.87
23:08:28|18888.25
23:08:29|18888.25
23:08:30|18884.19
23:08:32|18884.19
23:08:32|18883.05
23:08:33|18883.05
23:08:34|18879.96
23:08:35|18870.
23:08:37|18870.
23:08:37|18864.37
23:08:38|18864.37
23:08:39|18869.95
23:08:40|18868.01
23:08:42|18868.01
23:08:42|18868.01
23:08:43|18870.95
23:08:44|18870.95
23:08:45|18869.78
23:08:47|18871.2
23:08:47|18871.2
23:08:48|18871.2
23:08:49|18871.2
23:08:50|18871.2
23:08:51|18871.2
23:08:52|18871.2
23:08:53|18871.2
23:08:54|18877.7
23:08:55|18877.7
23:08:57|18876.74
23:08:59|18876.74
23:08:59|18876.74
23:09:00|18876.74
23:09:01|18876.74
23:09:03|18876.74
23:09:04|18876.74
23:09:06|18876.74
23:09:06|18875.82
23:09:07|18875.
23:09:08|18875.
23:09:09|18871.91
23:09:10|18868.85
23:09:12|18871.07
23:09:13|18871.07
23:09:14|18871.07
23:09:14|18870.58
23:09:15|18866.03
23:09:17|18863.02
23:09:18|18868.12
23:09:19|18868.12
23:09:21|18868.12
23:09:21|18868.12
23:09:22|18868.59
23:09:23|18868.59
23:09:24|18865.46
23:09:25|18865.41
23:09:26|18867.4
23:09:27|18867.4
23:09:28|18867.4
23:09:29|18867.4
23:09:30|18865.32
23:09:31|18865.33
23:09:32|18865.33
23:09:33|18865.36
23:09:34|18865.36
23:09:35|18862.87
23:09:36|18866.63
23:09:37|18863.18
23:09:38|18863.18
23:09:39|18861.2
23:09:40|18861.2
23:09:41|18863.28
23:09:42|18863.28
23:09:43|18863.28
23:09:44|18865.96
23:09:45|18860.59
23:09:46|18862.41
23:09:47|18862.41
23:09:48|18862.41
23:09:49|18862.41
23:09:50|18862.41
23:09:51|18862.41
23:09:52|18863.49
23:09:53|18863.49
23:09:54|18863.49
23:09:55|18868.25
23:09:56|18865.61
23:09:58|18859.14
23:10:00|18856.69
23:10:01|18856.69
23:10:03|18855.94
23:10:04|18859.
23:10:06|18851.81
23:10:06|18851.81
23:10:07|18855.33
23:10:08|18855.24
23:10:10|18855.24
23:10:10|18857.14
23:10:11|18857.14
23:10:12|18852.85
23:10:13|18853.7
23:10:14|18853.7
23:10:15|18850.8
23:10:16|18851.97
23:10:17|18852.63
23:10:18|18855.24
23:10:19|18855.24
23:10:20|18854.71
23:10:21|18854.71
23:10:22|18853.97
23:10:23|18853.97
23:10:24|18853.97
23:10:25|18860.58
23:10:26|18860.58
23:10:27|18861.22
23:10:28|18861.59
23:10:29|18862.12
23:10:30|18862.12
23:10:31|18863.99
23:10:32|18864.59
23:10:33|18864.59
23:10:34|18864.59
23:10:35|18864.59
23:10:36|18863.33
23:10:37|18864.52
23:10:38|18863.12
23:10:39|18862.52
23:10:40|18862.52
23:10:41|18862.52
23:10:42|18862.52
23:10:43|18862.46
23:10:44|18862.46
23:10:45|18862.84
23:10:46|18860.47
23:10:47|18859.29
23:10:48|18860.98
23:10:49|18859.34
23:10:50|18859.34
23:10:51|18862.26
23:10:52|18862.06
23:10:53|18863.26
23:10:54|18863.26
23:10:56|18863.26
23:10:57|18864.45
23:10:58|18869.
23:11:00|18852.42
23:11:01|18871.17
23:11:02|18871.17
23:11:03|18871.17
23:11:04|18875.68
23:11:06|18873.44
23:11:06|18873.44
23:11:07|18866.74
23:11:08|18867.49
23:11:09|18867.49
23:11:11|18868.51
23:11:13|18869.58
23:11:13|18869.58
23:11:15|18869.11
23:11:15|18869.11
23:11:17|18869.11
23:11:18|18869.27
23:11:19|18877.41
23:11:20|18867.24
23:11:21|18863.16
23:11:22|18859.62
23:11:22|18864.68
23:11:24|18866.86
23:11:25|18865.51
23:11:26|18865.51
23:11:27|18865.51
23:11:28|18867.58
23:11:30|18864.37
23:11:30|18860.59
23:11:31|18863.44
23:11:32|18865.41
23:11:33|18865.41
23:11:34|18865.33
23:11:35|18866.24
23:11:36|18862.69
23:11:38|18864.98
23:11:39|18864.98
23:11:40|18864.98
23:11:41|18866.39
23:11:42|18866.39
23:11:43|18866.39
23:11:44|18866.39
23:11:44|18866.39
23:11:46|18865.73
23:11:47|18865.26
23:11:48|18865.
23:11:49|18865.
23:11:51|18865.4
23:11:51|18863.95
23:11:52|18863.89
23:11:53|18863.51
23:11:54|18863.51
23:11:55|18863.51
23:11:56|18861.51
23:11:57|18861.51
23:11:58|18861.51
23:11:59|18861.51
23:12:01|18864.1
23:12:03|18863.27
23:12:03|18861.04
23:12:05|18861.17
23:12:06|18861.17
23:12:08|18855.04
23:12:09|18855.04
23:12:10|18851.15
23:12:11|18849.46
23:12:12|18851.14
23:12:13|18851.14
23:12:14|18853.06
23:12:15|18853.06
23:12:16|18853.06
23:12:17|18853.06
23:12:18|18856.3
23:12:18|18859.82
23:12:21|18857.82
23:12:21|18859.48
23:12:22|18859.48
23:12:23|18858.28
23:12:24|18858.41
23:12:25|18858.3
23:12:26|18858.3
23:12:27|18858.3
23:12:28|18858.98
23:12:29|18860.24
23:12:30|18860.24
23:12:31|18859.
23:12:32|18859.
23:12:33|18853.81
23:12:34|18856.13
23:12:35|18856.13
23:12:36|18856.13
23:12:37|18856.13
23:12:38|18857.81
23:12:39|18860.58
23:12:40|18860.58
23:12:41|18859.55
23:12:42|18859.55
23:12:43|18859.55
23:12:44|18861.85
23:12:45|18861.85
23:12:46|18861.85
23:12:48|18861.85
23:12:49|18861.88
23:12:51|18860.39
23:12:52|18861.88
23:12:52|18864.59
23:12:53|18864.59
23:12:55|18864.59
23:12:55|18861.75
23:12:58|18862.88
23:12:58|18862.88
23:12:59|18862.88
23:13:00|18861.
23:13:02|18863.36
23:13:03|18863.36
23:13:05|18862.87
23:13:05|18862.15
23:13:06|18864.98
23:13:07|18866.98
23:13:09|18864.9
23:13:11|18864.9
23:13:11|18868.11
23:13:12|18868.11
23:13:14|18871.08
23:13:15|18871.08
23:13:15|18875.59
23:13:16|18875.59
23:13:18|18875.59
23:13:19|18875.59
23:13:20|18873.76
23:13:21|18873.76
23:13:22|18870.95
23:13:23|18870.95
23:13:23|18871.91
23:13:25|18871.91
23:13:26|18871.91
23:13:27|18872.69
23:13:27|18873.93
23:13:29|18873.93
23:13:30|18872.43
23:13:31|18868.89
23:13:32|18866.24
23:13:33|18866.24
23:13:34|18866.24
23:13:35|18866.24
23:13:35|18866.24
23:13:37|18871.01
23:13:38|18871.01
23:13:38|18870.08
23:13:40|18870.08
23:13:41|18870.08
23:13:42|18869.87
23:13:43|18873.38
23:13:44|18868.27
23:13:46|18868.27
23:13:46|18868.27
23:13:47|18868.27
23:13:48|18868.27
23:13:49|18869.82
23:13:50|18868.6
23:13:51|18870.93
23:13:52|18870.93
23:13:53|18870.93
23:13:54|18870.93
23:13:55|18870.03
23:13:56|18869.5
23:13:57|18868.68
23:13:58|18870.5
23:13:59|18870.5
23:14:00|18870.5
23:14:01|18866.5
23:14:03|18866.5
23:14:05|18869.31
23:14:05|18867.
23:14:06|18870.37
23:14:08|18870.37
23:14:08|18870.37
23:14:10|18870.37
23:14:10|18870.37
23:14:11|18870.37
23:14:13|18869.3
23:14:14|18869.3
23:14:15|18870.16
23:14:17|18870.28
23:14:17|18870.28
23:14:18|18870.55
23:14:19|18870.55
23:14:20|18870.55
23:14:21|18870.55
23:14:22|18870.55
23:14:23|18870.55
23:14:24|18870.55
23:14:26|18868.53
23:14:26|18868.53
23:14:28|18869.89
23:14:28|18869.89
23:14:30|18870.69
23:14:31|18870.69
23:14:32|18870.69
23:14:34|18870.69
23:14:35|18871.
23:14:37|18872.41
23:14:37|18870.48
23:14:39|18870.48
23:14:41|18870.48
23:14:41|18868.47
23:14:42|18866.86
23:14:43|18866.97
23:14:44|18866.97
23:14:45|18866.97
23:14:46|18866.97
23:14:47|18866.89
23:14:48|18866.89
23:14:50|18866.89
23:14:51|18868.85
23:14:52|18867.91
23:14:53|18867.91
23:14:54|18867.91
23:14:55|18867.91
23:14:56|18868.81
23:14:57|18868.81
23:14:57|18868.9
23:14:59|18870.06
23:14:59|18871.41
23:15:01|18869.34
23:15:02|18871.75
23:15:03|18871.75
23:15:04|18871.75
23:15:05|18870.44
23:15:06|18870.44
23:15:07|18870.55
23:15:08|18870.55
23:15:09|18870.55
23:15:10|18868.82
23:15:11|18866.1
23:15:12|18866.1
23:15:13|18868.23
23:15:14|18868.23
23:15:14|18868.23
23:15:15|18868.23
23:15:17|18868.23
23:15:19|18868.23
23:15:19|18868.23
23:15:20|18863.06
23:15:21|18859.35
23:15:22|18860.66
23:15:23|18860.66
23:15:24|18860.68
23:15:25|18863.95
23:15:26|18863.95
23:15:27|18863.95
23:15:28|18862.09
23:15:29|18862.09
23:15:30|18862.09
23:15:31|18861.26
23:15:32|18861.26
23:15:34|18861.72
23:15:35|18861.72
23:15:37|18861.72
23:15:37|18861.72
23:15:38|18861.54
23:15:40|18861.54
23:15:40|18861.54
23:15:43|18860.9
23:15:43|18860.59
23:15:44|18863.87
23:15:45|18863.87
23:15:46|18863.13
23:15:47|18863.13
23:15:48|18860.39
23:15:49|18860.39
23:15:50|18862.45
23:15:51|18862.45
23:15:52|18862.45
23:15:53|18862.45
23:15:55|18862.59
23:15:56|18860.92
23:15:57|18860.92
23:15:57|18860.92
23:15:59|18860.92
23:16:00|18860.92
23:16:01|18860.92
23:16:02|18860.92
23:16:03|18860.92
23:16:04|18860.92
23:16:05|18860.92
23:16:05|18860.92
23:16:07|18860.92
23:16:08|18860.92
23:16:09|18862.82
23:16:10|18862.82
23:16:11|18861.38
23:16:13|18861.38
23:16:13|18861.38
23:16:14|18862.7
23:16:15|18865.47
23:16:16|18865.47
23:16:17|18867.91
23:16:18|18866.03
23:16:19|18866.03
23:16:20|18866.03
23:16:21|18866.03
23:16:22|18866.03
23:16:23|18863.8
23:16:24|18863.8
23:16:25|18863.8
23:16:26|18863.8
23:16:27|18863.8
23:16:28|18865.64
23:16:29|18865.64
23:16:31|18864.97
23:16:32|18864.97
23:16:33|18864.97
23:16:35|18865.4
23:16:36|18866.43
23:16:38|18866.57
23:16:38|18866.57
23:16:39|18866.57
23:16:41|18868.31
23:16:41|18869.6
23:16:43|18872.35
23:16:44|18872.4
23:16:45|18873.68
23:16:46|18876.93
23:16:47|18876.73
23:16:48|18874.14
23:16:48|18874.14
23:16:51|18878.06
23:16:51|18876.77
23:16:52|18876.77
23:16:54|18881.17
23:16:56|18875.69
23:16:56|18875.69
23:16:57|18876.99
23:16:58|18883.54
23:16:59|18883.54
23:17:00|18883.54
23:17:01|18873.54
23:17:02|18872.56
23:17:03|18872.56
23:17:04|18875.76
23:17:05|18875.76
23:17:06|18875.76
23:17:07|18875.76
23:17:08|18875.76
23:17:09|18875.76
23:17:10|18875.38
23:17:11|18875.38
23:17:13|18875.38
23:17:14|18877.39
23:17:15|18876.16
23:17:16|18876.16
23:17:17|18873.72
23:17:18|18870.
23:17:19|18872.2
23:17:20|18872.2
23:17:21|18872.2
23:17:22|18870.56
23:17:23|18870.56
23:17:24|18870.33
23:17:25|18870.7
23:17:26|18870.34
23:17:27|18870.34
23:17:28|18870.34
23:17:29|18870.34
23:17:30|18870.34
23:17:31|18871.76
23:17:32|18870.88
23:17:33|18871.76
23:17:35|18870.88
23:17:35|18870.88
23:17:36|18870.88
23:17:38|18870.88
23:17:40|18870.88
23:17:40|18870.88
23:17:42|18870.
23:17:43|18870.
23:17:44|18870.
23:17:44|18871.82
23:17:47|18871.82
23:17:47|18871.82
23:17:49|18871.38
23:17:49|18871.38
23:17:50|18865.32
23:17:52|18865.32
23:17:54|18865.32
23:17:55|18865.32
23:17:56|18865.32
23:17:57|18869.17
23:17:58|18869.17
23:18:00|18869.17
23:18:01|18867.78
23:18:02|18867.78
23:18:03|18867.78
23:18:04|18867.1
23:18:05|18868.58
23:18:06|18868.58
23:18:07|18868.58
23:18:08|18867.6
23:18:09|18867.6
23:18:09|18864.84
23:18:11|18867.26
23:18:12|18866.32
23:18:13|18866.32
23:18:14|18866.66
23:18:15|18866.66
23:18:16|18866.66
23:18:17|18866.66
23:18:18|18867.27
23:18:19|18866.41
23:18:20|18865.9
23:18:20|18865.76
23:18:22|18865.76
23:18:23|18866.69
23:18:24|18865.76
23:18:24|18865.76
23:18:25|18865.76
23:18:27|18865.87
23:18:28|18861.65
23:18:29|18859.58
23:18:30|18860.19
23:18:31|18860.19
23:18:32|18859.61
23:18:33|18859.61
23:18:33|18859.61
23:18:35|18859.61
23:18:35|18858.77
23:18:37|18859.65
23:18:38|18859.65
23:18:40|18859.65
23:18:41|18860.47
23:18:43|18860.47
23:18:45|18859.3
23:18:45|18859.3
23:18:47|18857.02
23:18:48|18857.02
23:18:49|18857.02
23:18:50|18851.41
23:18:50|18852.94
23:18:52|18851.67
23:18:53|18851.67
23:18:53|18851.67
23:18:55|18845.
23:18:56|18837.08
23:18:57|18836.27
23:18:58|18837.81
23:18:59|18837.81
23:19:00|18837.81
23:19:01|18846.89
23:19:02|18843.62
23:19:03|18843.65
23:19:04|18849.28
23:19:05|18849.28
23:19:06|18849.28
23:19:08|18852.
23:19:09|18850.93
23:19:10|18850.82
23:19:11|18850.82
23:19:12|18849.16
23:19:12|18849.
23:19:14|18849.
23:19:14|18849.17
23:19:16|18849.17
23:19:17|18847.72
23:19:18|18847.72
23:19:19|18847.72
23:19:19|18847.72
23:19:21|18847.11
23:19:22|18852.24
23:19:23|18852.24
23:19:24|18850.69
23:19:25|18850.69
23:19:26|18850.63
23:19:27|18850.63
23:19:28|18850.63
23:19:29|18850.46
23:19:30|18850.46
23:19:31|18850.46
23:19:31|18850.46
23:19:33|18849.09
23:19:34|18851.66
23:19:35|18850.46
23:19:36|18850.77
23:19:38|18850.77
23:19:39|18848.36
23:19:40|18848.36
23:19:41|18857.09
23:19:42|18855.49
23:19:43|18855.49
23:19:44|18855.49
23:19:45|18857.53
23:19:47|18856.09
23:19:48|18855.59
23:19:49|18856.33
23:19:50|18856.33
23:19:51|18856.33
23:19:52|18857.92
23:19:54|18857.07
23:19:54|18857.07
23:19:55|18858.6
23:19:57|18856.07
23:19:58|18856.42
23:19:59|18854.56
23:20:00|18854.52
23:20:01|18856.15
23:20:02|18856.15
23:20:03|18857.32
23:20:05|18855.99
23:20:05|18855.99
23:20:07|18858.61
23:20:07|18858.61
23:20:08|18858.61
23:20:10|18858.27
23:20:11|18858.27
23:20:12|18858.27
23:20:13|18857.47
23:20:14|18856.03
23:20:14|18856.2
23:20:15|18858.59
23:20:16|18854.53
23:20:18|18854.53
23:20:18|18854.53
23:20:19|18854.43
23:20:21|18855.29
23:20:22|18855.29
23:20:22|18855.29
23:20:23|18856.8
23:20:24|18856.8
23:20:25|18856.8
23:20:27|18856.8
23:20:27|18857.16
23:20:28|18857.16
23:20:29|18858.41
23:20:31|18857.65
23:20:31|18857.55
23:20:32|18853.3
23:20:34|18856.01
23:20:35|18856.01
23:20:37|18857.12
23:20:38|18857.12
23:20:39|18857.12
23:20:41|18857.64
23:20:41|18857.64
23:20:43|18855.94
23:20:44|18855.94
23:20:45|18855.94
23:20:47|18855.9
23:20:47|18855.9
23:20:49|18855.2
23:20:50|18856.75
23:20:51|18856.75
23:20:52|18856.75
23:20:53|18856.75
23:20:55|18857.1
23:20:55|18857.1
23:20:56|18857.1
23:20:58|18857.14
23:20:59|18857.14
23:21:00|18857.14
23:21:01|18855.34
23:21:02|18855.34
23:21:03|18855.75
23:21:04|18855.75
23:21:05|18856.61
23:21:06|18856.61
23:21:07|18856.61
23:21:09|18855.62
23:21:09|18855.62
23:21:11|18855.62
23:21:12|18855.62
23:21:13|18856.99
23:21:14|18860.
23:21:15|18860.
23:21:16|18860.
23:21:17|18860.
23:21:18|18867.85
23:21:19|18867.85
23:21:20|18861.22
23:21:21|18864.9
23:21:22|18864.9
23:21:23|18864.9
23:21:24|18864.9
23:21:25|18864.9
23:21:26|18864.9
23:21:27|18865.97
23:21:29|18865.97
23:21:29|18863.08
23:21:30|18863.08
23:21:32|18863.92
23:21:32|18862.24
23:21:34|18863.31
23:21:35|18865.22
23:21:36|18865.22
23:21:37|18865.22
23:21:38|18863.62
23:21:39|18863.25
23:21:40|18863.25
23:21:41|18863.25
23:21:42|18866.53
23:21:43|18867.33
23:21:44|18864.85
23:21:45|18867.3
23:21:47|18867.3
23:21:48|18867.3
23:21:50|18867.3
23:21:51|18867.3
23:21:52|18867.3
23:21:53|18867.3
23:21:53|18867.3
23:21:55|18866.41
23:21:55|18866.41
23:21:56|18866.41
23:21:57|18866.41
23:21:59|18867.74
23:21:59|18867.74
23:22:01|18867.74
23:22:01|18867.74
23:22:03|18867.74
23:22:04|18865.04
23:22:04|18866.02
23:22:05|18866.02
23:22:07|18866.52
23:22:07|18867.7
23:22:08|18867.7
23:22:09|18867.7
23:22:11|18867.7
23:22:12|18867.48
23:22:13|18869.49
23:22:14|18869.49
23:22:15|18869.49
23:22:16|18866.18
23:22:17|18865.
23:22:19|18864.19
23:22:20|18864.19
23:22:20|18864.19
23:22:22|18864.19
23:22:22|18864.19
23:22:24|18864.19
23:22:24|18866.72
23:22:25|18865.85
23:22:27|18865.85
23:22:28|18865.85
23:22:28|18865.85
23:22:30|18865.85
23:22:31|18865.85
23:22:31|18865.85
23:22:32|18865.85
23:22:34|18865.85
23:22:34|18865.19
23:22:36|18865.24
23:22:36|18865.24
23:22:38|18865.24
23:22:39|18869.06
23:22:40|18869.06
23:22:41|18869.55
23:22:43|18869.55
23:22:44|18869.55
23:22:45|18868.44
23:22:46|18866.93
23:22:47|18866.93
23:22:48|18866.93
23:22:49|18866.93
23:22:50|18866.93
23:22:52|18866.93
23:22:53|18866.26
23:22:53|18866.26
23:22:54|18866.26
23:22:56|18866.26
23:22:57|18866.26
23:22:58|18866.26
23:22:59|18868.05
23:23:00|18868.05
23:23:01|18868.07
23:23:02|18868.07
23:23:04|18872.02
23:23:05|18872.02
23:23:05|18872.02
23:23:07|18875.
23:23:08|18875.
23:23:09|18873.82
23:23:10|18879.44
23:23:11|18880.
23:23:12|18880.
23:23:13|18884.16
23:23:14|18884.42
23:23:15|18887.1
23:23:16|18887.1
23:23:18|18888.79
23:23:18|18888.79
23:23:19|18885.14
23:23:20|18887.6
23:23:21|18893.53
23:23:22|18893.86
23:23:23|18893.73
23:23:25|18893.73
23:23:25|18892.64
23:23:26|18892.64
23:23:27|18892.64
23:23:28|18894.
23:23:29|18892.35
23:23:30|18892.05
23:23:31|18897.27
23:23:32|18895.68
23:23:33|18899.97
23:23:34|18899.97
23:23:35|18897.74
23:23:36|18897.74
23:23:37|18896.87
23:23:38|18896.87
23:23:39|18898.22
23:23:40|18898.84
23:23:42|18899.04
23:23:43|18891.76
23:23:45|18890.8
23:23:45|18893.97
23:23:46|18893.97
23:23:47|18893.97
23:23:48|18890.29
23:23:49|18890.29
23:23:50|18890.43
23:23:51|18888.34
23:23:52|18888.34
23:23:53|18890.44
23:23:54|18890.44
23:23:55|18890.44
23:23:57|18890.44
23:23:57|18890.44
23:23:59|18890.44
23:24:01|18890.44
23:24:01|18892.16
23:24:02|18892.42
23:24:03|18892.42
23:24:04|18892.42
23:24:05|18892.42
23:24:06|18895.33
23:24:07|18895.33
23:24:08|18896.39
23:24:09|18895.57
23:24:10|18890.58
23:24:11|18890.58
23:24:12|18890.58
23:24:13|18890.38
23:24:14|18890.38
23:24:15|18890.38
23:24:16|18890.38
23:24:17|18890.38
23:24:18|18887.01
23:24:19|18887.01
23:24:20|18887.01
23:24:21|18887.01
23:24:22|18887.01
23:24:23|18889.29
23:24:24|18889.36
23:24:25|18889.36
23:24:26|18890.36
23:24:27|18889.95
23:24:28|18889.95
23:24:29|18889.95
23:24:30|18889.95
23:24:31|18887.98
23:24:32|18889.84
23:24:33|18889.84
23:24:34|18889.84
23:24:35|18889.84
23:24:36|18889.84
23:24:37|18889.84
23:24:38|18889.84
23:24:39|18889.84
23:24:40|18888.23
23:24:41|18888.23
23:24:42|18888.23
23:24:44|18890.06
23:24:46|18886.4
23:24:46|18889.22
23:24:47|18889.22
23:24:49|18888.26
23:24:51|18888.26
23:24:51|18888.26
23:24:53|18889.14
23:24:55|18889.14
23:24:55|18887.71
23:24:56|18888.84
23:24:57|18888.84
23:24:58|18888.84
23:24:59|18889.24
23:25:00|18889.24
23:25:01|18889.24
23:25:02|18890.66
23:25:03|18887.86
23:25:04|18887.86
23:25:05|18892.62
23:25:07|18893.89
23:25:08|18893.56
23:25:09|18893.56
23:25:10|18894.88
23:25:11|18893.39
23:25:12|18893.39
23:25:13|18893.39
23:25:14|18896.22
23:25:14|18893.79
23:25:16|18893.79
23:25:17|18893.79
23:25:17|18893.56
23:25:18|18893.56
23:25:20|18893.56
23:25:22|18893.56
23:25:22|18893.56
23:25:23|18893.56
23:25:24|18901.66
23:25:25|18896.13
23:25:26|18896.13
23:25:27|18896.41
23:25:28|18896.41
23:25:29|18896.41
23:25:30|18896.41
23:25:31|18894.64
23:25:32|18894.64
23:25:33|18894.64
23:25:34|18901.66
23:25:35|18901.66
23:25:36|18901.66
23:25:37|18901.66
23:25:38|18901.66
23:25:39|18901.66
23:25:40|18901.66
23:25:41|18901.66
23:25:42|18901.66
23:25:44|18895.95
23:25:45|18895.95
23:25:47|18896.59
23:25:48|18896.59
23:25:49|18896.59
23:25:50|18896.
23:25:52|18895.35
23:25:52|18895.35
23:25:54|18895.35
23:25:54|18895.35
23:25:55|18893.51
23:25:56|18893.51
23:25:57|18893.51
23:25:58|18894.17
23:26:00|18893.81
23:26:01|18893.81
23:26:02|18894.44
23:26:03|18895.93
23:26:05|18893.79
23:26:05|18893.79
23:26:06|18893.79
23:26:07|18893.55
23:26:08|18893.55
23:26:09|18893.28
23:26:10|18895.12
23:26:11|18893.27
23:26:12|18893.27
23:26:13|18893.71
23:26:14|18893.71
23:26:15|18896.2
23:26:16|18896.2
23:26:17|18896.2
23:26:18|18896.2
23:26:19|18896.2
23:26:20|18896.2
23:26:21|18896.2
23:26:22|18896.92
23:26:23|18896.4
23:26:24|18896.4
23:26:25|18896.4
23:26:26|18896.4
23:26:27|18897.53
23:26:28|18894.49
23:26:29|18894.04
23:26:30|18894.89
23:26:31|18895.82
23:26:32|18896.71
23:26:33|18897.08
23:26:34|18897.08
23:26:35|18893.76
23:26:36|18893.76
23:26:37|18893.76
23:26:38|18893.76
23:26:39|18893.76
23:26:40|18893.76
23:26:42|18893.76
23:26:42|18893.76
23:26:43|18893.76
23:26:45|18893.76
23:26:47|18892.83
23:26:48|18894.38
23:26:48|18893.
23:26:51|18893.
23:26:51|18893.
23:26:52|18894.95
23:26:53|18896.01
23:26:54|18892.15
23:26:55|18896.06
23:26:56|18897.26
23:26:58|18897.26
23:26:58|18897.26
23:27:00|18897.26
23:27:01|18897.26
23:27:02|18897.09
23:27:03|18892.47
23:27:04|18893.69
23:27:06|18893.69
23:27:06|18893.69
23:27:08|18891.51
23:27:09|18891.51
23:27:10|18891.51
23:27:11|18891.83
23:27:12|18891.83
23:27:12|18891.83
23:27:14|18891.83
23:27:15|18891.83
23:27:16|18891.83
23:27:17|18888.57
23:27:17|18888.57
23:27:19|18888.57
23:27:20|18888.57
23:27:21|18888.57
23:27:22|18888.57
23:27:22|18887.63
23:27:24|18887.63
23:27:25|18887.45
23:27:25|18887.45
23:27:27|18887.45
23:27:28|18887.45
23:27:29|18887.45
23:27:30|18888.11
23:27:31|18888.11
23:27:32|18888.11
23:27:33|18888.11
23:27:34|18888.11
23:27:35|18888.11
23:27:36|18888.11
23:27:38|18888.11
23:27:38|18889.13
23:27:39|18889.13
23:27:40|18890.65
23:27:41|18890.65
23:27:42|18890.65
23:27:43|18887.5
23:27:44|18882.86
23:27:46|18880.63
23:27:47|18880.63
23:27:49|18882.68
23:27:50|18882.68
23:27:51|18882.68
23:27:52|18882.68
23:27:54|18882.86
23:27:54|18886.52
23:27:55|18886.52
23:27:56|18883.03
23:27:57|18883.03
23:27:58|18883.03
23:27:59|18883.03
23:28:00|18881.57
23:28:01|18882.63
23:28:02|18882.63
23:28:03|18883.61
23:28:04|18881.7
23:28:05|18881.7
23:28:07|18883.59
23:28:08|18882.87
23:28:09|18882.53
23:28:10|18882.53
23:28:10|18883.37
23:28:13|18883.37
23:28:13|18883.37
23:28:14|18883.37
23:28:15|18883.36
23:28:16|18883.36
23:28:17|18883.36
23:28:19|18882.95
23:28:20|18882.95
23:28:21|18882.95
23:28:22|18882.95
23:28:24|18884.2
23:28:25|18884.52
23:28:26|18884.52
23:28:27|18883.14
23:28:28|18883.14
23:28:29|18884.13
23:28:30|18884.13
23:28:31|18884.13
23:28:32|18884.13
23:28:34|18884.13
23:28:34|18884.13
23:28:35|18884.13
23:28:36|18884.13
23:28:37|18884.13
23:28:38|18884.13
23:28:39|18884.33
23:28:40|18884.33
23:28:41|18885.2
23:28:42|18885.2
23:28:43|18884.02
23:28:44|18884.02
23:28:45|18884.02
23:28:47|18882.23
23:28:49|18883.91
23:28:50|18885.69
23:28:52|18885.69
23:28:53|18883.74
23:28:55|18883.74
23:28:56|18885.35
23:28:57|18884.25
23:28:58|18884.25
23:28:59|18885.38
23:29:00|18885.38
23:29:01|18885.38
23:29:02|18884.65
23:29:03|18884.65
23:29:05|18884.93
23:29:05|18884.93
23:29:06|18884.93
23:29:07|18884.3
23:29:08|18884.3
23:29:09|18884.3
23:29:10|18884.3
23:29:11|18882.23
23:29:12|18882.68
23:29:13|18882.68
23:29:14|18882.68
23:29:15|18882.68
23:29:16|18882.74
23:29:17|18882.74
23:29:18|18884.45
23:29:19|18884.45
23:29:20|18884.45
23:29:21|18884.45
23:29:22|18885.3
23:29:23|18886.51
23:29:24|18886.51
23:29:25|18886.51
23:29:26|18885.37
23:29:27|18885.37
23:29:28|18885.37
23:29:29|18885.37
23:29:30|18884.04
23:29:31|18884.04
23:29:32|18883.47
23:29:33|18884.51
23:29:34|18884.48
23:29:35|18884.48
23:29:36|18884.48
23:29:37|18884.
23:29:38|18884.
23:29:39|18884.
23:29:40|18883.58
23:29:41|18883.58
23:29:42|18881.94
23:29:43|18881.94
23:29:44|18883.79
23:29:45|18883.79
23:29:46|18883.79
23:29:48|18886.04
23:29:49|18886.04
23:29:51|18886.04
23:29:51|18886.04
23:29:52|18884.79
23:29:54|18880.68
23:29:55|18880.68
23:29:56|18880.68
23:29:56|18880.68
23:29:59|18880.68
23:30:00|18883.16
23:30:01|18883.01
23:30:03|18883.01
23:30:03|18883.01
23:30:04|18883.01
23:30:05|18883.01
23:30:06|18885.29
23:30:07|18885.29
23:30:08|18885.29
23:30:09|18885.29
23:30:10|18885.29
23:30:11|18885.29
23:30:12|18885.29
23:30:13|18885.29
23:30:14|18885.83
23:30:15|18886.42
23:30:16|18886.42
23:30:17|18884.37
23:30:18|18884.37
23:30:19|18884.15
23:30:20|18884.15
23:30:21|18883.52
23:30:22|18886.98
23:30:23|18886.98
23:30:24|18886.98
23:30:25|18886.98
23:30:26|18886.98
23:30:27|18886.98
23:30:28|18886.98
23:30:29|18886.98
23:30:30|18886.98
23:30:31|18886.98
23:30:32|18884.9
23:30:33|18884.71
23:30:34|18884.42
23:30:35|18884.89
23:30:36|18884.89
23:30:37|18884.89
23:30:38|18884.89
23:30:39|18884.89
23:30:40|18884.89
23:30:41|18887.56
23:30:42|18890.36
23:30:43|18892.3
23:30:44|18893.9
23:30:45|18893.9
23:30:46|18893.9
23:30:47|18893.9
23:30:49|18893.9
23:30:50|18893.59
23:30:52|18893.59
23:30:52|18893.59
23:30:54|18893.59
23:30:55|18894.89
23:30:56|18889.75
23:30:58|18889.75
23:30:59|18889.75
23:30:59|18891.29
23:31:02|18892.11
23:31:03|18893.26
23:31:04|18893.26
23:31:06|18891.25
23:31:07|18892.57
23:31:08|18892.57
23:31:09|18892.57
23:31:10|18892.57
23:31:11|18889.99
23:31:12|18889.99
23:31:14|18890.15
23:31:14|18890.15
23:31:15|18890.15
23:31:16|18890.15
23:31:17|18885.05
23:31:18|18885.05
23:31:19|18885.05
23:31:20|18894.24
23:31:21|18894.24
23:31:22|18894.24
23:31:23|18894.24
23:31:24|18894.24
23:31:25|18891.54
23:31:26|18889.46
23:31:27|18889.46
23:31:28|18889.46
23:31:29|18889.46
23:31:30|18889.46
23:31:31|18888.93
23:31:33|18888.93
23:31:34|18891.37
23:31:35|18891.37
23:31:36|18891.37
23:31:37|18891.37
23:31:38|18889.93
23:31:38|18889.93
23:31:40|18891.52
23:31:41|18891.52
23:31:42|18890.82
23:31:43|18891.65
23:31:44|18891.07
23:31:45|18891.07
23:31:46|18891.07
23:31:47|18889.47
23:31:48|18890.76
23:31:49|18890.76
23:31:50|18890.76
23:31:52|18890.76
23:31:53|18890.76
23:31:55|18890.76
23:31:55|18892.2
23:31:56|18888.5
23:31:58|18888.5
23:31:59|18888.5
23:32:01|18889.79
23:32:02|18888.78
23:32:03|18888.78
23:32:03|18891.23
23:32:05|18891.23
23:32:06|18891.23
23:32:06|18891.23
23:32:08|18891.2
23:32:10|18891.2
23:32:10|18891.2
23:32:11|18890.31
23:32:12|18890.31
23:32:13|18890.31
23:32:14|18890.31
23:32:15|18890.31
23:32:16|18890.31
23:32:17|18893.
23:32:18|18893.
23:32:19|18893.
23:32:20|18893.
23:32:21|18893.
23:32:22|18893.
23:32:23|18893.
23:32:24|18893.
23:32:25|18893.
23:32:26|18893.
23:32:27|18893.
23:32:28|18893.
23:32:29|18893.
23:32:30|18893.
23:32:31|18891.42
23:32:32|18895.68
23:32:33|18897.27
23:32:34|18897.27
23:32:35|18897.27
23:32:36|18897.52
23:32:37|18897.52
23:32:38|18897.52
23:32:39|18897.52
23:32:40|18897.52
23:32:41|18897.52
23:32:42|18897.52
23:32:43|18897.52
23:32:44|18897.52
23:32:45|18897.52
23:32:46|18897.52
23:32:47|18897.52
23:32:48|18896.12
23:32:50|18896.12
23:32:51|18896.12
23:32:53|18896.12
23:32:53|18895.24
23:32:54|18895.24
23:32:56|18895.24
23:32:57|18895.24
23:32:58|18895.24
23:33:00|18896.29
23:33:00|18896.29
23:33:01|18896.29
23:33:02|18895.98
23:33:04|18891.7
23:33:06|18892.44
23:33:06|18892.44
23:33:07|18892.44
23:33:08|18892.44
23:33:09|18892.44
23:33:10|18892.44
23:33:11|18893.34
23:33:13|18893.34
23:33:14|18894.05
23:33:15|18894.05
23:33:16|18894.05
23:33:17|18894.05
23:33:18|18894.05
23:33:19|18894.05
23:33:20|18895.39
23:33:20|18893.17
23:33:22|18893.17
23:33:22|18893.17
23:33:24|18893.17
23:33:25|18888.37
23:33:26|18888.37
23:33:27|18888.37
23:33:27|18888.37
23:33:28|18888.37
23:33:29|18890.5
23:33:30|18890.5
23:33:32|18890.63
23:33:33|18890.63
23:33:34|18890.63
23:33:35|18890.63
23:33:36|18890.63
23:33:37|18890.63
23:33:38|18890.63
23:33:39|18890.63
23:33:40|18889.54
23:33:40|18889.54
23:33:42|18889.54
23:33:43|18889.62
23:33:44|18889.62
23:33:44|18889.62
23:33:45|18889.54
23:33:47|18889.54
23:33:48|18889.54
23:33:49|18889.54
23:33:49|18889.54
23:33:51|18889.21
23:33:52|18892.1
23:33:53|18892.1
23:33:54|18891.03
23:33:55|18891.03
23:33:56|18891.03
23:33:57|18891.03
23:33:58|18891.03
23:34:00|18891.26
23:34:01|18891.26
23:34:02|18891.26
23:34:03|18890.2
23:34:04|18890.2
23:34:05|18888.16
23:34:06|18888.16
23:34:07|18882.84
23:34:08|18879.2
23:34:09|18879.2
23:34:10|18868.16
23:34:11|18863.61
23:34:12|18868.13
23:34:13|18871.46
23:34:14|18871.46
23:34:15|18863.54
23:34:16|18863.54
23:34:17|18868.37
23:34:19|18864.21
23:34:20|18868.4
23:34:21|18863.61
23:34:22|18859.36
23:34:23|18859.78
23:34:24|18860.58
23:34:25|18860.63
23:34:26|18862.72
23:34:27|18862.72
23:34:28|18860.57
23:34:29|18855.32
23:34:31|18852.31
23:34:31|18854.3
23:34:33|18855.41
23:34:34|18854.04
23:34:35|18858.57
23:34:36|18856.53
23:34:36|18851.19
23:34:37|18852.73
23:34:38|18852.73
23:34:39|18852.73
23:34:40|18855.4
23:34:41|18855.4
23:34:43|18855.4
23:34:44|18855.4
23:34:45|18856.93
23:34:46|18855.35
23:34:47|18855.35
23:34:47|18855.75
23:34:48|18855.39
23:34:50|18855.39
23:34:51|18855.39
23:34:52|18855.6
23:34:53|18855.6
23:34:55|18853.56
23:34:56|18855.52
23:34:57|18854.37
23:34:59|18854.3
23:35:00|18854.3
23:35:01|18854.3
23:35:02|18856.18
23:35:04|18851.08
23:35:05|18854.87
23:35:06|18854.87
23:35:07|18859.37
23:35:09|18858.83
23:35:10|18858.83
23:35:12|18851.87
23:35:12|18851.87
23:35:14|18850.
23:35:15|18850.
23:35:16|18843.41
23:35:17|18843.43
23:35:18|18838.8
23:35:19|18833.26
23:35:20|18837.16
23:35:20|18836.9
23:35:21|18836.02
23:35:22|18835.41
23:35:24|18832.45
23:35:24|18837.85
23:35:26|18842.7
23:35:27|18842.7
23:35:28|18842.7
23:35:29|18842.7
23:35:29|18843.17
23:35:30|18843.17
23:35:31|18843.17
23:35:32|18843.17
23:35:33|18843.17
23:35:35|18843.17
23:35:36|18843.17
23:35:37|18841.37
23:35:38|18844.38
23:35:38|18845.5
23:35:39|18845.5
23:35:41|18845.5
23:35:42|18845.5
23:35:43|18839.98
23:35:44|18839.98
23:35:45|18841.93
23:35:46|18843.32
23:35:47|18843.32
23:35:48|18843.32
23:35:49|18843.32
23:35:50|18846.22
23:35:51|18846.22
23:35:52|18842.92
23:35:54|18842.92
23:35:55|18842.92
23:35:56|18842.92
23:35:58|18839.93
23:35:59|18835.87
23:36:00|18833.48
23:36:00|18829.94
23:36:02|18835.49
23:36:02|18837.95
23:36:04|18836.48
23:36:05|18838.95
23:36:06|18835.59
23:36:06|18835.59
23:36:07|18838.5
23:36:09|18836.43
23:36:10|18836.43
23:36:10|18832.98
23:36:12|18835.15
23:36:13|18833.91
23:36:14|18834.04
23:36:15|18837.97
23:36:16|18837.97
23:36:17|18841.27
23:36:18|18838.9
23:36:19|18841.7
23:36:20|18841.7
23:36:21|18841.7
23:36:22|18846.52
23:36:23|18846.52
23:36:24|18843.9
23:36:25|18843.9
23:36:26|18845.47
23:36:27|18845.47
23:36:28|18845.47
23:36:29|18845.47
23:36:30|18849.23
23:36:31|18849.23
23:36:32|18849.23
23:36:33|18849.23
23:36:34|18849.23
23:36:35|18850.36
23:36:36|18850.36
23:36:37|18850.36
23:36:38|18851.76
23:36:39|18851.5
23:36:40|18851.56
23:36:41|18851.56
23:36:42|18851.56
23:36:43|18851.56
23:36:45|18851.56
23:36:45|18851.56
23:36:47|18851.56
23:36:48|18855.59
23:36:49|18855.59
23:36:49|18860.58
23:36:50|18860.58
23:36:51|18860.58
23:36:52|18853.57
23:36:53|18853.57
23:36:55|18851.23
23:36:56|18851.23
23:36:58|18852.69
23:36:59|18852.69
23:37:00|18851.15
23:37:01|18851.15
23:37:02|18852.02
23:37:03|18852.02
23:37:04|18855.23
23:37:05|18852.92
23:37:07|18855.52
23:37:07|18859.09
23:37:09|18856.53
23:37:10|18857.85
23:37:11|18857.85
23:37:12|18857.64
23:37:13|18857.64
23:37:14|18857.64
23:37:15|18853.2
23:37:16|18853.2
23:37:17|18859.7
23:37:18|18859.79
23:37:19|18855.61
23:37:20|18855.61
23:37:21|18855.61
23:37:22|18856.63
23:37:23|18851.71
23:37:24|18851.71
23:37:25|18851.71
23:37:26|18851.71
23:37:27|18851.71
23:37:28|18855.81
23:37:29|18854.77
23:37:30|18854.77
23:37:31|18857.68
23:37:32|18857.68
23:37:33|18857.68
23:37:34|18857.68
23:37:35|18857.68
23:37:36|18857.68
23:37:37|18857.68
23:37:38|18857.68
23:37:39|18857.68
23:37:40|18858.25
23:37:41|18858.25
23:37:42|18858.25
23:37:43|18855.43
23:37:44|18855.43
23:37:45|18857.9
23:37:46|18857.9
23:37:47|18857.43
23:37:48|18857.43
23:37:49|18854.6
23:37:50|18854.6
23:37:51|18852.28
23:37:52|18851.32
23:37:53|18851.32
23:37:54|18851.95
23:37:56|18853.14
23:37:57|18854.63
23:37:58|18855.33
23:37:58|18855.43
23:38:00|18856.26
23:38:01|18854.72
23:38:02|18854.72
23:38:03|18854.72
23:38:04|18854.72
23:38:06|18855.67
23:38:06|18855.67
23:38:07|18854.36
23:38:09|18854.36
23:38:10|18850.7
23:38:11|18850.7
23:38:12|18850.37
23:38:14|18846.8
23:38:14|18846.8
23:38:15|18845.7
23:38:16|18845.7
23:38:17|18843.91
23:38:18|18843.91
23:38:19|18845.71
23:38:20|18847.25
23:38:21|18847.25
23:38:22|18847.25
23:38:23|18848.54
23:38:25|18848.54
23:38:25|18847.49
23:38:26|18847.49
23:38:27|18846.92
23:38:28|18846.92
23:38:30|18846.92
23:38:30|18846.92
23:38:31|18847.26
23:38:32|18845.84
23:38:33|18845.84
23:38:35|18845.84
23:38:35|18844.1
23:38:36|18844.1
23:38:37|18844.1
23:38:39|18844.1
23:38:40|18846.78
23:38:41|18846.78
23:38:42|18846.78
23:38:43|18846.78
23:38:44|18846.78
23:38:45|18846.78
23:38:46|18846.78
23:38:46|18846.78
23:38:48|18846.78
23:38:49|18846.78
23:38:50|18846.78
23:38:51|18845.59
23:38:52|18845.59
23:38:53|18845.59
23:38:54|18846.2
23:38:55|18847.14
23:38:55|18847.13
23:38:56|18846.89
23:38:59|18846.8
23:39:00|18848.09
23:39:02|18848.81
23:39:03|18844.96
23:39:03|18841.01
23:39:04|18841.01
23:39:05|18841.01
23:39:06|18833.9
23:39:07|18832.37
23:39:08|18833.91
23:39:09|18836.3
23:39:11|18836.3
23:39:13|18837.06
23:39:14|18836.07
23:39:14|18836.07
23:39:15|18831.1
23:39:17|18831.76
23:39:18|18834.81
23:39:19|18833.46
23:39:20|18833.92
23:39:22|18833.92
23:39:22|18830.44
23:39:23|18830.44
23:39:24|18830.44
23:39:25|18830.44
23:39:26|18830.44
23:39:27|18837.44
23:39:28|18836.09
23:39:30|18836.09
23:39:30|18836.95
23:39:31|18837.36
23:39:32|18837.36
23:39:33|18837.36
23:39:35|18837.36
23:39:35|18837.36
23:39:36|18837.36
23:39:37|18837.36
23:39:38|18837.36
23:39:40|18837.36
23:39:40|18837.36
23:39:41|18837.36
23:39:42|18839.39
23:39:43|18839.39
23:39:44|18839.39
23:39:45|18839.39
23:39:46|18840.22
23:39:47|18840.22
23:39:48|18840.22
23:39:49|18840.12
23:39:50|18840.12
23:39:51|18841.87
23:39:52|18840.2
23:39:53|18840.2
23:39:54|18839.15
23:39:55|18839.15
23:39:57|18837.98
23:39:58|18837.98
23:40:00|18837.98
23:40:00|18837.05
23:40:02|18838.03
23:40:04|18837.93
23:40:04|18837.93
23:40:06|18839.05
23:40:06|18840.03
23:40:08|18840.03
23:40:09|18840.03
23:40:11|18839.12
23:40:11|18839.12
23:40:12|18839.12
23:40:13|18839.12
23:40:14|18839.19
23:40:15|18837.82
23:40:16|18839.11
23:40:17|18831.06
23:40:19|18828.7
23:40:19|18828.7
23:40:20|18828.7
23:40:21|18828.7
23:40:22|18829.95
23:40:23|18825.71
23:40:25|18829.91
23:40:26|18829.91
23:40:27|18831.62
23:40:28|18831.62
23:40:29|18834.88
23:40:30|18837.38
23:40:31|18838.51
23:40:32|18838.51
23:40:33|18838.51
23:40:33|18838.51
23:40:35|18838.51
23:40:36|18838.51
23:40:37|18838.51
23:40:37|18838.51
23:40:39|18840.16
23:40:40|18840.16
23:40:41|18840.16
23:40:41|18840.16
23:40:42|18840.16
23:40:44|18840.16
23:40:45|18839.08
23:40:46|18838.18
23:40:47|18838.18
23:40:48|18838.19
23:40:49|18837.29
23:40:50|18837.29
23:40:51|18839.21
23:40:52|18842.84
23:40:53|18839.38
23:40:53|18839.38
23:40:54|18839.38
23:40:56|18839.38
23:40:57|18841.04
23:40:59|18841.25
23:40:59|18839.39
23:41:00|18839.39
23:41:02|18838.
23:41:03|18838.
23:41:04|18840.06
23:41:05|18838.78
23:41:06|18838.78
23:41:07|18838.78
23:41:08|18840.
23:41:10|18840.
23:41:11|18844.4
23:41:12|18844.4
23:41:14|18842.33
23:41:14|18842.33
23:41:16|18842.56
23:41:16|18839.14
23:41:18|18839.14
23:41:18|18840.89
23:41:20|18840.89
23:41:21|18840.89
23:41:22|18840.89
23:41:23|18840.89
23:41:25|18840.89
23:41:25|18840.89
23:41:26|18840.89
23:41:27|18840.89
23:41:28|18840.89
23:41:29|18840.89
23:41:30|18839.79
23:41:31|18839.79
23:41:32|18839.79
23:41:33|18839.79
23:41:34|18839.79
23:41:35|18840.28
23:41:37|18837.6
23:41:38|18837.6
23:41:39|18840.99
23:41:39|18840.99
23:41:41|18840.99
23:41:42|18840.99
23:41:44|18840.74
23:41:44|18840.74
23:41:45|18840.74
23:41:46|18840.74
23:41:47|18840.74
23:41:48|18840.74
23:41:49|18840.74
23:41:50|18843.44
23:41:51|18843.44
23:41:52|18843.44
23:41:53|18846.98
23:41:54|18846.98
23:41:55|18848.67
23:41:56|18847.22
23:41:57|18847.22
23:41:58|18847.22
23:41:59|18847.22
23:42:00|18847.22
23:42:02|18849.38
23:42:02|18849.38
23:42:03|18851.51
23:42:06|18850.32
23:42:07|18850.32
23:42:09|18850.32
23:42:09|18853.79
23:42:10|18854.9
23:42:11|18854.9
23:42:12|18852.56
23:42:13|18852.56
23:42:14|18852.56
23:42:15|18852.56
23:42:17|18852.56
23:42:18|18852.56
23:42:20|18852.56
23:42:20|18852.56
23:42:22|18846.16
23:42:22|18843.9
23:42:25|18843.71
23:42:25|18843.71
23:42:27|18846.09
23:42:28|18846.09
23:42:29|18846.09
23:42:31|18846.09
23:42:31|18846.09
23:42:33|18846.09
23:42:34|18846.09
23:42:36|18836.17
23:42:36|18836.17
23:42:37|18836.17
23:42:38|18836.17
23:42:39|18836.92
23:42:40|18836.92
23:42:41|18834.66
23:42:42|18834.66
23:42:43|18834.66
23:42:44|18834.66
23:42:45|18834.66
23:42:47|18839.69
23:42:48|18840.38
23:42:50|18837.97
23:42:50|18837.97
23:42:51|18837.97
23:42:52|18838.63
23:42:53|18835.66
23:42:55|18838.09
23:42:56|18838.09
23:42:56|18838.09
23:42:58|18838.09
23:42:59|18838.09
23:43:00|18838.09
23:43:02|18840.19
23:43:02|18840.19
23:43:03|18840.29
23:43:04|18840.65
23:43:05|18840.65
23:43:06|18836.92
23:43:07|18836.92
23:43:09|18838.95
23:43:10|18838.95
23:43:11|18839.92
23:43:12|18839.92
23:43:13|18840.84
23:43:14|18840.84
23:43:15|18840.84
23:43:16|18840.32
23:43:17|18840.32
23:43:18|18839.65
23:43:19|18839.65
23:43:19|18839.65
23:43:21|18839.61
23:43:22|18841.45
23:43:23|18847.23
23:43:24|18847.23
23:43:25|18847.23
23:43:27|18847.23
23:43:27|18847.23
23:43:28|18845.67
23:43:29|18847.23
23:43:31|18848.72
23:43:32|18843.82
23:43:33|18843.82
23:43:34|18845.83
23:43:35|18845.19
23:43:36|18845.19
23:43:37|18846.48
23:43:39|18845.67
23:43:40|18841.26
23:43:41|18841.26
23:43:41|18841.83
23:43:43|18841.94
23:43:44|18841.94
23:43:45|18841.94
23:43:47|18841.94
23:43:47|18841.94
23:43:48|18841.94
23:43:49|18841.94
23:43:50|18841.94
23:43:51|18841.94
23:43:52|18841.94
23:43:53|18841.94
23:43:54|18841.94
23:43:55|18843.94
23:43:56|18843.94
23:43:57|18843.94
23:43:58|18846.26
23:43:59|18846.26
23:44:00|18846.26
23:44:01|18846.26
23:44:02|18846.26
23:44:03|18846.26
23:44:04|18846.26
23:44:06|18846.26
23:44:07|18848.32
23:44:08|18848.32
23:44:09|18848.32
23:44:09|18847.09
23:44:10|18847.09
23:44:12|18855.16
23:44:12|18855.97
23:44:14|18853.26
23:44:14|18853.26
23:44:16|18848.47
23:44:17|18848.47
23:44:18|18848.47
23:44:18|18848.47
23:44:19|18848.47
23:44:21|18851.18
23:44:22|18851.18
23:44:24|18855.01
23:44:25|18852.83
23:44:26|18852.83
23:44:28|18849.41
23:44:28|18849.41
23:44:30|18849.41
23:44:31|18849.41
23:44:32|18849.41
23:44:33|18852.5
23:44:34|18852.59
23:44:35|18852.59
23:44:37|18853.11
23:44:37|18854.09
23:44:38|18858.36
23:44:40|18858.41
23:44:41|18853.68
23:44:42|18853.68
23:44:43|18853.68
23:44:44|18853.68
23:44:45|18853.68
23:44:46|18853.68
23:44:47|18853.68
23:44:47|18853.68
23:44:49|18853.68
23:44:50|18853.68
23:44:51|18853.68
23:44:52|18853.68
23:44:53|18853.68
23:44:54|18853.68
23:44:55|18853.68
23:44:55|18853.68
23:44:57|18853.11
23:44:58|18854.72
23:44:59|18854.72
23:45:00|18854.72
23:45:01|18856.19
23:45:03|18857.38
23:45:03|18857.38
23:45:05|18857.38
23:45:06|18857.38
23:45:07|18855.1
23:45:08|18855.1
23:45:08|18855.1
23:45:10|18855.1
23:45:11|18855.1
23:45:12|18849.15
23:45:13|18847.94
23:45:14|18847.
23:45:15|18847.
23:45:16|18850.06
23:45:17|18850.06
23:45:17|18850.42
23:45:19|18850.42
23:45:19|18850.42
23:45:21|18851.14
23:45:23|18851.06
23:45:23|18851.06
23:45:24|18853.15
23:45:26|18853.15
23:45:27|18847.81
23:45:29|18845.7
23:45:29|18845.7
23:45:30|18847.46
23:45:31|18847.46
23:45:32|18847.46
23:45:33|18847.46
23:45:34|18847.46
23:45:35|18851.91
23:45:36|18851.91
23:45:37|18851.91
23:45:38|18849.81
23:45:39|18851.13
23:45:40|18849.22
23:45:41|18848.58
23:45:42|18848.58
23:45:43|18848.58
23:45:44|18848.58
23:45:45|18853.64
23:45:46|18853.64
23:45:47|18853.64
23:45:48|18860.87
23:45:49|18861.63
23:45:50|18861.63
23:45:51|18861.6
23:45:52|18861.6
23:45:53|18861.6
23:45:55|18861.6
23:45:55|18861.6
23:45:56|18861.6
23:45:57|18861.6
23:45:58|18859.97
23:45:59|18859.97
23:46:00|18859.97
23:46:02|18859.79
23:46:02|18859.79
23:46:04|18861.79
23:46:04|18861.79
23:46:05|18863.05
23:46:06|18864.33
23:46:08|18864.33
23:46:10|18864.33
23:46:11|18864.38
23:46:12|18864.38
23:46:14|18866.38
23:46:14|18866.38
23:46:15|18866.38
23:46:16|18866.38
23:46:17|18866.38
23:46:18|18866.38
23:46:19|18858.79
23:46:20|18860.96
23:46:21|18860.96
23:46:22|18860.96
23:46:23|18860.96
23:46:24|18862.12
23:46:26|18862.68
23:46:27|18862.68
23:46:28|18863.16
23:46:29|18861.91
23:46:30|18861.91
23:46:31|18861.91
23:46:32|18861.13
23:46:32|18859.33
23:46:34|18861.39
23:46:34|18861.39
23:46:36|18861.39
23:46:37|18861.39
23:46:38|18860.
23:46:39|18860.
23:46:40|18856.53
23:46:41|18853.
23:46:42|18853.
23:46:43|18853.
23:46:44|18853.58
23:46:46|18853.58
23:46:47|18856.31
23:46:47|18856.31
23:46:49|18856.31
23:46:50|18856.31
23:46:51|18856.31
23:46:52|18856.31
23:46:53|18856.31
23:46:55|18856.31
23:46:55|18856.31
23:46:56|18856.31
23:46:57|18854.48
23:46:58|18855.93
23:46:59|18855.93
23:47:00|18855.93
23:47:02|18856.47
23:47:04|18856.47
23:47:04|18856.47
23:47:05|18856.47
23:47:07|18856.47
23:47:09|18857.52
23:47:10|18857.25
23:47:11|18854.37
23:47:12|18854.37
23:47:12|18854.37
23:47:14|18857.8
23:47:15|18857.8
23:47:17|18863.77
23:47:17|18863.13
23:47:18|18866.4
23:47:19|18866.37
23:47:20|18866.37
23:47:21|18866.37
23:47:22|18866.42
23:47:23|18864.01
23:47:24|18864.01
23:47:25|18864.01
23:47:26|18864.01
23:47:27|18864.01
23:47:28|18863.95
23:47:29|18863.95
23:47:30|18863.95
23:47:31|18863.95
23:47:32|18863.95
23:47:33|18863.95
23:47:34|18863.95
23:47:35|18863.95
23:47:36|18862.95
23:47:37|18862.95
23:47:38|18860.86
23:47:39|18860.86
23:47:40|18859.98
23:47:41|18853.88
23:47:42|18854.91
23:47:43|18851.5
23:47:44|18851.5
23:47:46|18853.26
23:47:48|18853.26
23:47:48|18854.47
23:47:49|18854.46
23:47:51|18854.46
23:47:52|18854.94
23:47:53|18854.94
23:47:54|18855.83
23:47:55|18854.3
23:47:56|18854.3
23:47:57|18854.3
23:47:58|18854.3
23:47:59|18855.37
23:48:00|18855.37
23:48:01|18855.37
23:48:02|18855.52
23:48:03|18848.99
23:48:04|18848.21
23:48:05|18848.21
23:48:06|18848.21
23:48:07|18842.84
23:48:08|18845.5
23:48:10|18844.18
23:48:12|18846.04
23:48:12|18846.04
23:48:13|18844.94
23:48:14|18844.94
23:48:15|18844.94
23:48:16|18844.94
23:48:17|18844.94
23:48:18|18847.51
23:48:19|18843.9
23:48:21|18846.6
23:48:22|18846.6
23:48:22|18846.6
23:48:24|18846.6
23:48:25|18846.6
23:48:26|18846.6
23:48:26|18846.6
23:48:27|18845.18
23:48:29|18842.09
23:48:30|18840.21
23:48:30|18842.35
23:48:31|18842.35
23:48:33|18842.35
23:48:34|18837.47
23:48:35|18837.47
23:48:36|18839.61
23:48:37|18840.7
23:48:38|18839.65
23:48:39|18839.65
23:48:40|18838.78
23:48:41|18838.78
23:48:42|18838.51
23:48:43|18837.92
23:48:44|18837.92
23:48:45|18837.76
23:48:47|18837.76
23:48:47|18839.77
23:48:49|18838.8
23:48:50|18840.31
23:48:52|18840.31
23:48:53|18842.1
23:48:55|18844.64
23:48:56|18844.64
23:48:57|18845.27
23:48:57|18847.35
23:48:58|18847.35
23:49:00|18847.35
23:49:01|18845.75
23:49:02|18845.75
23:49:03|18845.
23:49:04|18845.
23:49:05|18846.67
23:49:06|18846.67
23:49:07|18846.67
23:49:08|18846.67
23:49:09|18846.67
23:49:10|18849.07
23:49:11|18852.77
23:49:12|18852.77
23:49:13|18852.77
23:49:14|18852.77
23:49:15|18851.7
23:49:16|18851.7
23:49:17|18852.79
23:49:17|18852.79
23:49:18|18854.59
23:49:19|18854.59
23:49:21|18851.62
23:49:21|18853.96
23:49:22|18856.32
23:49:24|18856.32
23:49:25|18860.58
23:49:26|18860.58
23:49:28|18860.58
23:49:28|18858.17
23:49:29|18858.17
23:49:30|18858.17
23:49:31|18858.17
23:49:32|18858.51
23:49:33|18858.51
23:49:34|18858.51
23:49:35|18858.51
23:49:36|18858.51
23:49:37|18858.99
23:49:38|18858.99
23:49:39|18858.62
23:49:40|18858.62
23:49:41|18858.62
23:49:42|18858.62
23:49:43|18858.62
23:49:44|18858.62
23:49:46|18858.62
23:49:48|18860.
23:49:48|18860.
23:49:50|18858.51
23:49:51|18858.51
23:49:51|18858.51
23:49:53|18858.51
23:49:54|18863.65
23:49:54|18863.65
23:49:56|18863.65
23:49:57|18863.02
23:49:58|18863.02
23:49:59|18863.02
23:50:01|18860.67
23:50:02|18860.67
23:50:03|18859.7
23:50:04|18857.64
23:50:05|18857.64
23:50:05|18859.27
23:50:07|18858.72
23:50:08|18856.67
23:50:09|18856.04
23:50:10|18856.04
23:50:11|18856.04
23:50:12|18856.04
23:50:13|18856.04
23:50:14|18856.04
23:50:15|18856.04
23:50:17|18856.04
23:50:18|18856.04
23:50:19|18859.49
23:50:20|18859.49
23:50:20|18859.
23:50:21|18858.63
23:50:23|18858.63
23:50:24|18858.63
23:50:25|18858.63
23:50:26|18858.63
23:50:27|18858.63
23:50:28|18858.63
23:50:29|18858.12
23:50:30|18858.12
23:50:31|18858.12
23:50:32|18858.12
23:50:33|18860.66
23:50:34|18859.39
23:50:35|18859.39
23:50:36|18859.04
23:50:37|18859.04
23:50:38|18857.77
23:50:39|18858.59
23:50:40|18857.36
23:50:41|18857.36
23:50:41|18858.26
23:50:43|18856.81
23:50:43|18856.81
23:50:45|18856.43
23:50:46|18858.8
23:50:47|18858.8
23:50:48|18857.2
23:50:50|18858.61
23:50:51|18862.79
23:50:52|18862.79
23:50:53|18862.79
23:50:54|18861.24
23:50:55|18857.54
23:50:56|18857.54
23:50:57|18857.54
23:50:58|18857.
23:50:59|18857.27
23:51:00|18857.27
23:51:01|18857.27
23:51:03|18857.27
23:51:03|18860.63
23:51:05|18860.63
23:51:06|18860.63
23:51:07|18860.63
23:51:08|18860.63
23:51:09|18860.63
23:51:10|18860.63
23:51:11|18860.63
23:51:12|18860.26
23:51:13|18860.26
23:51:14|18860.27
23:51:15|18861.08
23:51:16|18859.61
23:51:17|18859.61
23:51:18|18859.61
23:51:19|18861.04
23:51:20|18861.04
23:51:21|18860.81
23:51:22|18862.12
23:51:23|18862.12
23:51:24|18863.49
23:51:25|18862.54
23:51:26|18862.54
23:51:27|18862.54
23:51:28|18862.54
23:51:29|18862.54
23:51:30|18861.37
23:51:31|18862.49
23:51:32|18861.07
23:51:33|18859.88
23:51:34|18859.88
23:51:35|18859.88
23:51:36|18859.2
23:51:37|18859.2
23:51:38|18859.29
23:51:39|18859.29
23:51:40|18859.29
23:51:41|18859.72
23:51:42|18856.69
23:51:43|18858.04
23:51:44|18859.69
23:51:45|18859.69
23:51:46|18850.01
23:51:47|18849.28
23:51:48|18851.67
23:51:50|18854.55
23:51:51|18854.55
23:51:53|18852.14
23:51:54|18849.69
23:51:55|18849.69
23:51:56|18852.58
23:51:57|18852.97
23:51:58|18851.9
23:51:59|18852.98
23:52:01|18852.98
23:52:02|18852.98
23:52:02|18851.2
23:52:04|18851.2
23:52:04|18851.2
23:52:06|18851.2
23:52:07|18851.2
23:52:08|18851.2
23:52:09|18851.12
23:52:10|18852.29
23:52:11|18850.49
23:52:12|18850.49
23:52:13|18855.75
23:52:14|18855.75
23:52:15|18855.02
23:52:16|18855.02
23:52:17|18852.6
23:52:18|18852.6
23:52:19|18851.
23:52:20|18852.65
23:52:21|18851.97
23:52:22|18846.82
23:52:23|18845.95
23:52:24|18846.67
23:52:25|18846.67
23:52:26|18846.67
23:52:27|18846.67
23:52:28|18846.67
23:52:29|18846.69
23:52:30|18846.69
23:52:31|18846.69
23:52:32|18848.72
23:52:33|18846.93
23:52:34|18846.93
23:52:35|18846.93
23:52:36|18846.93
23:52:37|18848.37
23:52:38|18848.04
23:52:39|18848.04
23:52:41|18848.86
23:52:41|18848.86
23:52:43|18848.86
23:52:44|18848.86
23:52:44|18848.86
23:52:46|18848.86
23:52:46|18849.12
23:52:47|18847.66
23:52:48|18844.34
23:52:49|18844.76
23:52:51|18840.
23:52:52|18840.
23:52:54|18842.86
23:52:55|18843.53
23:52:56|18843.53
23:52:57|18843.53
23:52:59|18843.53
23:53:00|18843.53
23:53:01|18843.53
23:53:01|18843.53
23:53:03|18842.02
23:53:03|18840.63
23:53:04|18840.63
23:53:05|18840.63
23:53:07|18838.19
23:53:08|18836.62
23:53:09|18837.17
23:53:09|18826.86
23:53:11|18825.87
23:53:12|18818.14
23:53:13|18816.63
23:53:14|18817.62
23:53:15|18819.74
23:53:16|18819.74
23:53:17|18814.69
23:53:18|18814.69
23:53:19|18819.76
23:53:20|18822.42
23:53:21|18823.76
23:53:22|18818.04
23:53:23|18813.69
23:53:24|18816.65
23:53:25|18816.65
23:53:26|18816.65
23:53:27|18815.72
23:53:28|18815.72
23:53:29|18823.49
23:53:30|18821.68
23:53:31|18821.68
23:53:33|18821.31
23:53:34|18816.61
23:53:35|18819.65
23:53:36|18818.04
23:53:36|18821.16
23:53:38|18818.63
23:53:39|18819.55
23:53:40|18818.7
23:53:41|18817.75
23:53:42|18817.71
23:53:43|18810.4
23:53:44|18813.58
23:53:45|18814.4
23:53:46|18814.26
23:53:47|18814.26
23:53:48|18814.16
23:53:49|18814.16
23:53:50|18815.77
23:53:51|18814.85
23:53:52|18814.85
23:53:53|18802.29
23:53:54|18808.6
23:53:56|18818.9
23:53:57|18813.35
23:53:58|18812.71
23:54:00|18812.71
23:54:01|18810.19
23:54:02|18807.86
23:54:02|18807.86
23:54:04|18807.86
23:54:05|18805.16
23:54:05|18805.16
23:54:07|18807.91
23:54:08|18809.61
23:54:08|18809.62
23:54:10|18809.62
23:54:11|18809.62
23:54:11|18809.62
23:54:12|18809.62
23:54:14|18809.85
23:54:15|18808.73
23:54:16|18808.73
23:54:17|18808.73
23:54:18|18808.73
23:54:19|18808.52
23:54:20|18805.82
23:54:21|18805.79
23:54:21|18805.79
23:54:23|18805.79
23:54:23|18805.79
23:54:24|18809.8
23:54:26|18811.6
23:54:27|18811.6
23:54:28|18808.88
23:54:28|18807.23
23:54:29|18807.23
23:54:30|18807.23
23:54:31|18805.82
23:54:32|18805.76
23:54:33|18805.76
23:54:35|18805.76
23:54:36|18811.53
23:54:36|18813.3
23:54:38|18813.3
23:54:38|18813.3
23:54:40|18810.26
23:54:41|18809.77
23:54:42|18812.44
23:54:42|18812.44
23:54:44|18812.44
23:54:44|18814.9
23:54:46|18814.9
23:54:47|18814.9
23:54:47|18814.9
23:54:48|18813.19
23:54:49|18813.19
23:54:51|18813.19
23:54:52|18813.19
23:54:54|18811.5
23:54:54|18811.5
23:54:56|18812.17
23:54:57|18814.68
23:54:58|18814.68
23:55:00|18816.21
23:55:01|18814.9
23:55:02|18815.85
23:55:03|18815.85
23:55:03|18817.26
23:55:05|18821.73
23:55:06|18821.73
23:55:08|18816.24
23:55:08|18816.24
23:55:09|18816.24
23:55:11|18816.24
23:55:11|18816.24
23:55:12|18818.19
23:55:14|18815.17
23:55:15|18815.17
23:55:15|18815.17
23:55:16|18815.17
23:55:17|18815.17
23:55:19|18815.17
23:55:20|18812.45
23:55:21|18811.33
23:55:22|18808.83
23:55:23|18806.84
23:55:24|18808.85
23:55:25|18807.61
23:55:26|18807.61
23:55:27|18812.31
23:55:28|18813.03
23:55:30|18814.68
23:55:30|18814.68
23:55:31|18810.63
23:55:32|18810.63
23:55:33|18813.12
23:55:34|18813.12
23:55:35|18813.12
23:55:36|18813.12
23:55:37|18816.5
23:55:38|18816.5
23:55:39|18816.5
23:55:40|18813.62
23:55:41|18815.89
23:55:42|18817.2
23:55:43|18815.09
23:55:44|18815.09
23:55:45|18815.09
23:55:47|18809.19
23:55:48|18809.19
23:55:49|18809.19
23:55:50|18813.86
23:55:51|18813.88
23:55:52|18813.88
23:55:53|18813.88
23:55:54|18813.88
23:55:55|18813.88
23:55:56|18813.88
23:55:58|18812.72
23:55:58|18812.72
23:55:59|18812.72
23:56:00|18812.03
23:56:01|18813.08
23:56:02|18813.15
23:56:03|18813.15
23:56:04|18813.15
23:56:05|18813.15
23:56:06|18812.6
23:56:07|18810.24
23:56:09|18810.24
23:56:09|18810.24
23:56:10|18812.87
23:56:11|18812.87
23:56:12|18812.87
23:56:13|18812.87
23:56:14|18812.87
23:56:16|18811.84
23:56:17|18811.84
23:56:18|18811.84
23:56:19|18811.84
23:56:20|18811.84
23:56:21|18811.84
23:56:22|18815.17
23:56:23|18815.17
23:56:24|18815.17
23:56:25|18815.17
23:56:26|18815.05
23:56:27|18815.05
23:56:28|18815.86
23:56:29|18813.15
23:56:30|18813.15
23:56:31|18813.15
23:56:32|18817.25
23:56:33|18817.25
23:56:34|18816.31
23:56:35|18809.26
23:56:36|18809.25
23:56:37|18803.2
23:56:38|18803.66
23:56:39|18803.66
23:56:40|18804.18
23:56:41|18807.99
23:56:43|18807.47
23:56:43|18810.75
23:56:44|18810.75
23:56:45|18810.75
23:56:46|18810.75
23:56:48|18805.9
23:56:50|18805.9
23:56:51|18805.9
23:56:52|18805.9
23:56:53|18805.9
23:56:54|18805.9
23:56:55|18807.12
23:56:56|18807.12
23:56:57|18796.57
23:56:57|18799.38
23:57:00|18802.84
23:57:01|18800.54
23:57:03|18801.37
23:57:03|18801.75
23:57:05|18801.75
23:57:06|18801.75
23:57:07|18804.07
23:57:09|18806.87
23:57:09|18806.87
23:57:10|18806.87
23:57:11|18800.36
23:57:13|18792.73
23:57:13|18792.57
23:57:14|18797.1
23:57:16|18797.1
23:57:17|18795.12
23:57:18|18795.12
23:57:20|18795.12
23:57:20|18797.78
23:57:21|18797.78
23:57:22|18796.38
23:57:23|18799.49
23:57:24|18803.81
23:57:25|18802.95
23:57:26|18803.6
23:57:27|18803.7
23:57:28|18803.7
23:57:30|18811.28
23:57:31|18811.28
23:57:32|18811.28
23:57:33|18804.56
23:57:34|18804.56
23:57:35|18804.56
23:57:36|18804.56
23:57:37|18804.56
23:57:38|18810.37
23:57:38|18810.37
23:57:39|18810.37
23:57:41|18804.68
23:57:42|18808.59
23:57:42|18810.
23:57:44|18810.
23:57:46|18810.
23:57:46|18814.44
23:57:47|18812.12
23:57:49|18810.29
23:57:51|18810.29
23:57:52|18812.1
23:57:52|18812.1
23:57:54|18812.1
23:57:56|18813.49
23:57:56|18813.49
23:57:58|18812.21
23:57:59|18812.21
23:58:00|18812.23
23:58:01|18812.23
23:58:02|18812.23
23:58:03|18813.8
23:58:04|18813.8
23:58:05|18814.73
23:58:06|18811.3
23:58:07|18811.3
23:58:08|18803.2
23:58:09|18806.27
23:58:10|18806.27
23:58:11|18809.7
23:58:12|18809.7
23:58:13|18809.7
23:58:15|18808.95
23:58:15|18809.73
23:58:17|18809.73
23:58:17|18809.73
23:58:18|18809.73
23:58:20|18809.73
23:58:20|18809.73
23:58:22|18807.12
23:58:23|18807.12
23:58:24|18807.12
23:58:25|18807.12
23:58:26|18807.12
23:58:26|18807.12
23:58:28|18807.12
23:58:29|18798.52
23:58:29|18799.57
23:58:30|18799.57
23:58:32|18799.57
23:58:33|18799.57
23:58:33|18802.26
23:58:35|18802.26
23:58:36|18802.26
23:58:37|18802.83
23:58:37|18800.6
23:58:38|18800.6
23:58:40|18800.6
23:58:40|18797.71
23:58:41|18797.71
23:58:43|18797.71
23:58:44|18798.34
23:58:45|18798.34
23:58:46|18798.34
23:58:47|18800.02
23:58:49|18800.02
23:58:50|18800.02
23:58:51|18796.58
23:58:52|18796.58
23:58:53|18803.01
23:58:54|18803.53
23:58:55|18803.53
23:58:56|18803.53
23:58:57|18798.77
23:58:58|18802.11
23:58:59|18802.11
23:59:00|18802.11
23:59:01|18802.11
23:59:02|18802.97
23:59:04|18805.44
23:59:05|18805.44
23:59:06|18805.69
23:59:06|18805.69
23:59:08|18806.34
23:59:09|18804.86
23:59:10|18804.86
23:59:10|18786.85
23:59:12|18795.64
23:59:12|18790.42
23:59:13|18780.
23:59:15|18785.2
23:59:16|18784.85
23:59:17|18784.85
23:59:19|18786.24
23:59:20|18786.84
23:59:21|18785.29
23:59:22|18787.09
23:59:23|18786.38
23:59:24|18786.38
23:59:24|18787.09
23:59:26|18785.12
23:59:26|18783.99
23:59:27|18785.68
23:59:29|18785.68
23:59:30|18785.68
23:59:31|18784.86
23:59:32|18784.86
23:59:33|18784.86
23:59:34|18786.45
23:59:35|18789.58
23:59:36|18789.58
23:59:37|18789.58
23:59:38|18789.58
23:59:39|18789.58
23:59:40|18789.58
23:59:41|18786.18
23:59:42|18787.85
23:59:43|18786.67
23:59:44|18785.2
23:59:45|18785.2
23:59:47|18786.64
23:59:48|18786.64
23:59:49|18787.98
23:59:50|18787.98
23:59:51|18789.56
23:59:53|18789.56
23:59:54|18790.19
23:59:55|18795.9
23:59:56|18795.9
23:59:56|18795.9
23:59:57|18795.9
23:59:59|18790.56