00:00:00|20130.27
00:00:00|20130.27
00:00:01|20131.35
00:00:03|20131.44
00:00:05|20131.44
00:00:06|20131.44
00:00:07|20131.95
00:00:07|20131.95
00:00:10|20132.93
00:00:10|20132.93
00:00:11|20134.08
00:00:12|20134.7
00:00:13|20134.7
00:00:14|20133.5
00:00:15|20133.5
00:00:16|20132.96
00:00:17|20130.06
00:00:18|20128.22
00:00:19|20129.09
00:00:20|20129.09
00:00:21|20129.09
00:00:22|20129.09
00:00:24|20122.63
00:00:26|20121.02
00:00:26|20118.44
00:00:27|20118.44
00:00:29|20120.88
00:00:31|20118.81
00:00:31|20119.52
00:00:34|20114.12
00:00:34|20115.85
00:00:35|20116.91
00:00:36|20119.77
00:00:37|20119.77
00:00:38|20119.82
00:00:39|20119.82
00:00:40|20119.82
00:00:42|20119.71
00:00:43|20119.71
00:00:43|20119.71
00:00:45|20119.71
00:00:46|20119.66
00:00:47|20118.11
00:00:49|20117.42
00:00:50|20114.47
00:00:50|20117.04
00:00:51|20120.12
00:00:52|20120.12
00:00:53|20117.08
00:00:55|20116.47
00:00:55|20116.47
00:00:56|20117.13
00:00:57|20117.13
00:00:58|20117.13
00:00:59|20111.03
00:01:00|20112.36
00:01:01|20110.85
00:01:02|20111.74
00:01:03|20111.74
00:01:04|20110.9
00:01:05|20108.67
00:01:06|20111.17
00:01:07|20107.12
00:01:09|20108.77
00:01:10|20108.77
00:01:10|20108.77
00:01:12|20101.88
00:01:13|20106.85
00:01:14|20106.85
00:01:16|20106.85
00:01:17|20112.44
00:01:17|20112.48
00:01:18|20112.48
00:01:19|20109.23
00:01:20|20109.23
00:01:21|20108.05
00:01:22|20108.05
00:01:23|20108.05
00:01:25|20106.29
00:01:26|20107.13
00:01:28|20101.97
00:01:29|20098.99
00:01:30|20098.99
00:01:31|20098.99
00:01:33|20103.17
00:01:34|20103.17
00:01:35|20103.17
00:01:37|20099.82
00:01:38|20099.91
00:01:39|20100.69
00:01:40|20099.09
00:01:42|20100.81
00:01:42|20101.71
00:01:43|20102.98
00:01:44|20102.98
00:01:45|20102.98
00:01:47|20104.24
00:01:48|20102.19
00:01:49|20099.4
00:01:50|20101.82
00:01:51|20101.82
00:01:52|20101.82
00:01:53|20101.82
00:01:54|20101.82
00:01:56|20102.37
00:01:56|20104.1
00:01:58|20104.1
00:01:58|20102.32
00:01:59|20099.49
00:02:01|20096.97
00:02:01|20096.97
00:02:02|20096.97
00:02:04|20099.74
00:02:05|20099.74
00:02:07|20101.12
00:02:08|20103.72
00:02:09|20103.72
00:02:11|20106.64
00:02:11|20106.64
00:02:12|20106.64
00:02:13|20107.8
00:02:14|20107.8
00:02:16|20106.87
00:02:17|20107.83
00:02:18|20107.83
00:02:19|20108.63
00:02:19|20108.63
00:02:20|20108.63
00:02:22|20108.63
00:02:23|20108.61
00:02:24|20108.61
00:02:25|20107.24
00:02:27|20107.24
00:02:27|20107.3
00:02:28|20107.3
00:02:29|20103.01
00:02:30|20105.79
00:02:31|20105.79
00:02:32|20100.42
00:02:33|20100.38
00:02:34|20099.47
00:02:35|20099.47
00:02:36|20091.6
00:02:37|20091.57
00:02:38|20091.57
00:02:39|20091.57
00:02:40|20089.37
00:02:42|20090.48
00:02:43|20090.48
00:02:44|20090.75
00:02:44|20087.86
00:02:46|20087.86
00:02:47|20087.86
00:02:47|20092.42
00:02:49|20093.42
00:02:50|20093.42
00:02:51|20092.02
00:02:52|20095.15
00:02:53|20095.15
00:02:53|20094.46
00:02:55|20094.46
00:02:56|20094.65
00:02:58|20098.49
00:02:58|20098.65
00:02:59|20098.94
00:03:00|20099.84
00:03:01|20099.84
00:03:02|20099.84
00:03:03|20099.13
00:03:04|20099.13
00:03:05|20101.
00:03:07|20104.37
00:03:08|20106.06
00:03:09|20105.05
00:03:10|20108.29
00:03:11|20107.33
00:03:12|20107.33
00:03:12|20107.33
00:03:14|20107.73
00:03:15|20110.
00:03:16|20110.
00:03:17|20108.73
00:03:18|20108.73
00:03:19|20108.53
00:03:20|20108.53
00:03:21|20110.
00:03:21|20108.56
00:03:23|20106.
00:03:24|20106.
00:03:24|20106.
00:03:26|20108.21
00:03:28|20108.21
00:03:29|20108.21
00:03:29|20108.21
00:03:31|20106.35
00:03:31|20105.28
00:03:32|20105.28
00:03:34|20105.93
00:03:35|20106.78
00:03:36|20106.78
00:03:37|20108.03
00:03:38|20110.6
00:03:39|20110.6
00:03:40|20110.21
00:03:40|20110.21
00:03:42|20110.21
00:03:42|20110.21
00:03:44|20104.67
00:03:45|20105.16
00:03:46|20105.16
00:03:47|20105.16
00:03:47|20101.8
00:03:49|20099.78
00:03:50|20099.78
00:03:52|20094.48
00:03:52|20094.48
00:03:53|20094.48
00:03:54|20094.48
00:03:55|20094.48
00:03:56|20094.48
00:03:57|20090.93
00:03:58|20092.13
00:03:59|20092.69
00:04:01|20092.4
00:04:02|20092.74
00:04:03|20093.65
00:04:04|20091.91
00:04:05|20091.91
00:04:06|20092.51
00:04:07|20092.51
00:04:08|20090.
00:04:09|20090.
00:04:10|20090.
00:04:11|20090.
00:04:12|20090.
00:04:13|20090.87
00:04:14|20091.28
00:04:15|20091.28
00:04:16|20091.28
00:04:17|20091.28
00:04:18|20091.28
00:04:19|20091.67
00:04:20|20091.67
00:04:22|20091.67
00:04:22|20091.67
00:04:24|20091.67
00:04:24|20089.05
00:04:26|20089.05
00:04:26|20089.05
00:04:28|20089.05
00:04:29|20089.05
00:04:30|20089.05
00:04:31|20096.19
00:04:33|20099.52
00:04:33|20099.52
00:04:35|20099.52
00:04:35|20099.52
00:04:36|20098.48
00:04:38|20096.04
00:04:39|20096.04
00:04:40|20097.05
00:04:41|20097.05
00:04:42|20097.3
00:04:43|20097.3
00:04:44|20097.63
00:04:45|20100.69
00:04:46|20100.69
00:04:48|20101.2
00:04:49|20102.41
00:04:50|20102.41
00:04:51|20102.41
00:04:51|20102.41
00:04:53|20101.05
00:04:54|20101.31
00:04:55|20103.14
00:04:57|20103.14
00:04:58|20103.14
00:04:58|20103.14
00:04:59|20103.14
00:05:00|20103.14
00:05:01|20097.44
00:05:03|20097.44
00:05:03|20096.04
00:05:05|20092.3
00:05:06|20092.3
00:05:07|20093.23
00:05:09|20093.23
00:05:10|20092.88
00:05:10|20092.88
00:05:12|20092.88
00:05:12|20092.88
00:05:13|20092.88
00:05:15|20092.88
00:05:15|20091.61
00:05:16|20091.61
00:05:17|20091.61
00:05:18|20092.74
00:05:20|20088.81
00:05:20|20088.81
00:05:21|20086.02
00:05:22|20085.24
00:05:23|20085.24
00:05:25|20079.32
00:05:26|20081.33
00:05:28|20076.96
00:05:29|20077.93
00:05:30|20076.45
00:05:32|20077.15
00:05:32|20077.15
00:05:34|20076.49
00:05:34|20076.04
00:05:36|20076.04
00:05:37|20072.18
00:05:38|20072.18
00:05:39|20073.65
00:05:40|20075.93
00:05:41|20080.51
00:05:42|20080.51
00:05:43|20081.33
00:05:45|20079.26
00:05:45|20075.29
00:05:46|20075.29
00:05:47|20075.29
00:05:48|20075.29
00:05:49|20075.29
00:05:51|20076.46
00:05:52|20075.68
00:05:53|20076.59
00:05:54|20076.59
00:05:55|20077.83
00:05:56|20075.63
00:05:57|20075.63
00:05:58|20076.57
00:05:59|20078.22
00:06:00|20078.22
00:06:01|20077.56
00:06:02|20077.56
00:06:04|20081.33
00:06:05|20081.43
00:06:05|20081.43
00:06:07|20083.5
00:06:08|20085.03
00:06:09|20079.75
00:06:10|20086.1
00:06:11|20091.2
00:06:12|20091.2
00:06:13|20086.48
00:06:14|20086.48
00:06:16|20086.01
00:06:16|20088.59
00:06:18|20088.59
00:06:19|20088.59
00:06:20|20089.2
00:06:20|20089.2
00:06:21|20084.15
00:06:23|20084.9
00:06:23|20084.9
00:06:25|20087.7
00:06:26|20087.7
00:06:27|20087.7
00:06:28|20085.68
00:06:29|20085.68
00:06:31|20094.29
00:06:32|20094.29
00:06:33|20093.42
00:06:34|20093.42
00:06:34|20093.42
00:06:36|20095.35
00:06:37|20098.73
00:06:37|20098.73
00:06:39|20098.73
00:06:40|20098.73
00:06:42|20098.63
00:06:43|20098.63
00:06:44|20098.63
00:06:45|20097.73
00:06:46|20096.47
00:06:47|20094.69
00:06:48|20094.14
00:06:49|20094.35
00:06:50|20094.35
00:06:51|20094.35
00:06:52|20096.66
00:06:53|20096.66
00:06:54|20096.66
00:06:55|20097.59
00:06:56|20097.59
00:06:58|20099.32
00:06:58|20099.32
00:06:59|20096.66
00:07:01|20096.66
00:07:02|20094.6
00:07:03|20094.6
00:07:04|20094.6
00:07:05|20094.6
00:07:06|20094.6
00:07:07|20094.6
00:07:08|20094.6
00:07:09|20094.6
00:07:10|20094.6
00:07:11|20096.29
00:07:12|20096.29
00:07:13|20096.56
00:07:14|20096.56
00:07:15|20096.56
00:07:16|20097.37
00:07:17|20097.37
00:07:18|20095.89
00:07:19|20095.89
00:07:21|20096.26
00:07:21|20096.26
00:07:23|20096.19
00:07:24|20096.19
00:07:25|20096.19
00:07:26|20097.01
00:07:27|20097.01
00:07:28|20097.01
00:07:29|20097.01
00:07:30|20097.84
00:07:31|20099.6
00:07:33|20098.87
00:07:33|20098.02
00:07:35|20098.02
00:07:36|20098.81
00:07:38|20103.88
00:07:38|20102.23
00:07:40|20102.23
00:07:41|20102.32
00:07:41|20097.06
00:07:42|20097.06
00:07:43|20097.06
00:07:44|20097.06
00:07:46|20096.26
00:07:46|20096.26
00:07:48|20097.32
00:07:48|20097.32
00:07:49|20097.92
00:07:51|20097.92
00:07:51|20100.98
00:07:52|20100.98
00:07:53|20105.59
00:07:55|20105.59
00:07:55|20105.59
00:07:57|20105.78
00:07:57|20105.78
00:07:59|20104.12
00:08:00|20104.12
00:08:01|20104.12
00:08:02|20104.12
00:08:03|20104.12
00:08:04|20101.7
00:08:06|20101.7
00:08:06|20101.7
00:08:07|20102.99
00:08:08|20102.21
00:08:09|20102.21
00:08:10|20102.21
00:08:13|20102.18
00:08:13|20098.98
00:08:14|20098.98
00:08:15|20101.61
00:08:16|20101.61
00:08:17|20101.61
00:08:18|20101.61
00:08:19|20101.7
00:08:20|20101.7
00:08:21|20101.7
00:08:22|20101.7
00:08:23|20101.7
00:08:24|20102.79
00:08:25|20102.79
00:08:26|20107.04
00:08:27|20106.33
00:08:28|20106.33
00:08:29|20104.71
00:08:30|20104.71
00:08:31|20104.71
00:08:33|20104.71
00:08:34|20106.7
00:08:34|20106.7
00:08:37|20105.53
00:08:38|20101.38
00:08:38|20101.38
00:08:40|20101.38
00:08:41|20108.66
00:08:42|20108.66
00:08:43|20106.73
00:08:44|20107.46
00:08:44|20109.01
00:08:46|20107.29
00:08:48|20107.29
00:08:48|20107.54
00:08:49|20107.54
00:08:50|20107.54
00:08:51|20107.54
00:08:52|20107.54
00:08:53|20107.54
00:08:54|20107.54
00:08:56|20107.54
00:08:57|20108.47
00:08:57|20108.47
00:08:59|20108.47
00:09:00|20108.47
00:09:00|20110.12
00:09:03|20110.12
00:09:03|20111.02
00:09:04|20111.02
00:09:05|20111.02
00:09:07|20111.02
00:09:08|20111.02
00:09:09|20109.75
00:09:10|20110.46
00:09:11|20105.5
00:09:13|20106.21
00:09:13|20106.21
00:09:14|20106.21
00:09:16|20108.14
00:09:17|20108.14
00:09:19|20106.45
00:09:19|20106.45
00:09:20|20106.45
00:09:21|20103.75
00:09:22|20106.79
00:09:23|20106.79
00:09:24|20106.79
00:09:26|20106.79
00:09:27|20106.79
00:09:27|20106.79
00:09:28|20106.79
00:09:29|20106.25
00:09:31|20106.25
00:09:31|20102.78
00:09:33|20099.54
00:09:35|20099.02
00:09:36|20099.02
00:09:37|20099.02
00:09:38|20099.02
00:09:39|20099.02
00:09:41|20099.02
00:09:41|20099.02
00:09:42|20099.02
00:09:44|20099.02
00:09:44|20099.02
00:09:46|20099.02
00:09:46|20099.02
00:09:48|20099.02
00:09:48|20099.02
00:09:49|20099.02
00:09:50|20099.02
00:09:51|20099.02
00:09:52|20099.02
00:09:53|20103.46
00:09:55|20103.31
00:09:55|20103.31
00:09:56|20102.81
00:09:57|20104.33
00:09:59|20104.33
00:09:59|20103.24
00:10:00|20103.24
00:10:02|20104.1
00:10:02|20100.33
00:10:03|20100.33
00:10:04|20100.33
00:10:06|20100.33
00:10:07|20100.33
00:10:08|20100.33
00:10:09|20101.38
00:10:10|20101.38
00:10:11|20101.38
00:10:12|20101.38
00:10:13|20099.8
00:10:14|20095.7
00:10:15|20095.7
00:10:16|20095.86
00:10:17|20095.86
00:10:18|20095.86
00:10:19|20095.86
00:10:20|20093.36
00:10:21|20094.23
00:10:22|20094.23
00:10:23|20090.
00:10:24|20090.
00:10:25|20090.
00:10:26|20090.
00:10:27|20090.76
00:10:28|20092.84
00:10:29|20092.84
00:10:30|20090.74
00:10:31|20090.74
00:10:32|20090.74
00:10:33|20090.37
00:10:34|20090.37
00:10:36|20089.9
00:10:38|20090.31
00:10:38|20090.31
00:10:40|20094.16
00:10:40|20093.15
00:10:42|20093.15
00:10:43|20093.15
00:10:44|20093.15
00:10:46|20093.15
00:10:46|20093.15
00:10:47|20093.19
00:10:48|20094.53
00:10:49|20095.8
00:10:51|20096.02
00:10:52|20095.58
00:10:52|20095.58
00:10:54|20095.07
00:10:55|20093.63
00:10:56|20093.63
00:10:56|20095.92
00:10:58|20095.92
00:10:58|20095.92
00:11:00|20095.92
00:11:01|20095.92
00:11:02|20095.17
00:11:04|20095.17
00:11:04|20095.17
00:11:05|20095.17
00:11:06|20095.17
00:11:07|20094.29
00:11:08|20094.29
00:11:09|20094.29
00:11:10|20094.29
00:11:11|20097.9
00:11:13|20097.9
00:11:14|20097.9
00:11:15|20100.
00:11:16|20102.98
00:11:17|20103.74
00:11:18|20106.99
00:11:19|20105.4
00:11:19|20105.4
00:11:21|20104.08
00:11:22|20104.08
00:11:23|20104.08
00:11:24|20101.67
00:11:25|20100.6
00:11:26|20100.6
00:11:27|20100.6
00:11:28|20100.6
00:11:29|20100.6
00:11:30|20100.6
00:11:30|20102.95
00:11:33|20102.95
00:11:33|20102.95
00:11:34|20102.95
00:11:36|20102.95
00:11:36|20105.29
00:11:38|20107.28
00:11:39|20109.13
00:11:40|20109.28
00:11:41|20107.69
00:11:43|20107.69
00:11:43|20110.
00:11:44|20109.76
00:11:45|20109.76
00:11:46|20109.76
00:11:48|20109.76
00:11:48|20109.76
00:11:50|20109.76
00:11:51|20112.39
00:11:52|20112.56
00:11:52|20111.38
00:11:54|20108.8
00:11:54|20108.91
00:11:56|20106.64
00:11:57|20106.64
00:11:57|20106.64
00:12:00|20106.64
00:12:00|20109.56
00:12:01|20109.56
00:12:02|20109.57
00:12:03|20105.99
00:12:04|20105.99
00:12:05|20105.99
00:12:07|20111.02
00:12:07|20110.81
00:12:08|20110.06
00:12:09|20111.7
00:12:10|20111.7
00:12:11|20111.7
00:12:12|20111.15
00:12:13|20110.33
00:12:14|20111.56
00:12:15|20111.56
00:12:17|20107.5
00:12:18|20110.46
00:12:19|20110.46
00:12:20|20110.46
00:12:22|20110.46
00:12:22|20110.46
00:12:23|20110.46
00:12:24|20110.46
00:12:25|20110.46
00:12:26|20110.46
00:12:27|20110.46
00:12:29|20110.46
00:12:30|20110.46
00:12:31|20110.46
00:12:32|20110.46
00:12:33|20110.46
00:12:34|20110.46
00:12:35|20110.46
00:12:36|20110.46
00:12:37|20110.46
00:12:38|20110.46
00:12:39|20110.46
00:12:41|20110.46
00:12:42|20110.46
00:12:43|20110.46
00:12:44|20110.46
00:12:46|20110.46
00:12:46|20110.46
00:12:48|20110.46
00:12:48|20110.46
00:12:50|20110.46
00:12:50|20110.46
00:12:52|20110.46
00:12:53|20110.46
00:12:54|20109.15
00:12:54|20109.15
00:12:56|20109.15
00:12:56|20109.15
00:12:58|20109.15
00:12:58|20109.15
00:12:59|20109.15
00:13:00|20108.45
00:13:01|20107.49
00:13:03|20106.54
00:13:04|20106.54
00:13:05|20103.78
00:13:06|20099.53
00:13:07|20099.53
00:13:08|20099.53
00:13:09|20099.53
00:13:11|20099.53
00:13:11|20099.53
00:13:12|20099.53
00:13:13|20099.53
00:13:14|20100.61
00:13:15|20102.85
00:13:17|20102.85
00:13:17|20102.85
00:13:19|20102.85
00:13:20|20102.85
00:13:20|20105.07
00:13:21|20105.07
00:13:23|20105.83
00:13:24|20103.07
00:13:24|20103.07
00:13:26|20104.29
00:13:26|20102.37
00:13:27|20102.37
00:13:28|20102.37
00:13:29|20105.72
00:13:31|20104.22
00:13:33|20104.22
00:13:33|20104.22
00:13:34|20104.22
00:13:36|20103.82
00:13:38|20103.37
00:13:38|20103.37
00:13:39|20103.37
00:13:41|20101.15
00:13:41|20101.15
00:13:42|20102.91
00:13:44|20102.04
00:13:44|20102.04
00:13:46|20102.91
00:13:47|20102.53
00:13:48|20101.56
00:13:48|20101.56
00:13:49|20102.22
00:13:50|20102.22
00:13:51|20102.89
00:13:53|20103.84
00:13:54|20103.84
00:13:55|20104.84
00:13:56|20104.82
00:13:57|20104.82
00:13:58|20104.82
00:13:58|20104.82
00:14:00|20103.8
00:14:02|20104.83
00:14:03|20104.72
00:14:04|20104.72
00:14:05|20106.27
00:14:06|20105.17
00:14:08|20106.49
00:14:08|20105.99
00:14:09|20105.99
00:14:10|20107.11
00:14:11|20111.1
00:14:12|20108.31
00:14:13|20106.16
00:14:15|20106.16
00:14:15|20106.16
00:14:17|20106.16
00:14:18|20106.16
00:14:19|20106.16
00:14:20|20106.16
00:14:21|20106.16
00:14:22|20106.16
00:14:23|20106.16
00:14:24|20111.08
00:14:25|20111.08
00:14:26|20110.81
00:14:27|20110.59
00:14:28|20110.59
00:14:29|20107.6
00:14:30|20106.31
00:14:31|20106.31
00:14:32|20106.31
00:14:33|20106.74
00:14:35|20106.74
00:14:35|20106.74
00:14:36|20106.74
00:14:38|20106.74
00:14:40|20106.74
00:14:41|20108.28
00:14:41|20108.28
00:14:43|20108.28
00:14:44|20104.8
00:14:45|20104.8
00:14:46|20104.8
00:14:47|20104.8
00:14:48|20105.35
00:14:49|20104.2
00:14:50|20104.2
00:14:51|20104.2
00:14:52|20104.2
00:14:53|20104.2
00:14:54|20104.2
00:14:55|20104.2
00:14:56|20108.42
00:14:57|20108.42
00:14:58|20108.42
00:14:59|20108.42
00:15:00|20108.45
00:15:02|20105.57
00:15:02|20106.02
00:15:04|20106.02
00:15:04|20106.63
00:15:06|20106.9
00:15:07|20105.
00:15:07|20103.36
00:15:09|20100.38
00:15:10|20096.26
00:15:11|20097.27
00:15:11|20097.27
00:15:13|20097.27
00:15:14|20092.14
00:15:15|20094.29
00:15:16|20094.29
00:15:17|20096.17
00:15:18|20096.02
00:15:19|20096.02
00:15:20|20095.5
00:15:21|20095.5
00:15:22|20096.26
00:15:22|20096.26
00:15:23|20096.26
00:15:25|20095.06
00:15:25|20095.06
00:15:26|20093.38
00:15:28|20095.11
00:15:29|20085.59
00:15:30|20087.52
00:15:31|20087.52
00:15:32|20087.52
00:15:33|20092.48
00:15:34|20092.48
00:15:35|20092.48
00:15:36|20092.48
00:15:37|20092.48
00:15:38|20092.48
00:15:39|20091.04
00:15:41|20090.92
00:15:42|20092.7
00:15:44|20092.08
00:15:44|20092.08
00:15:46|20091.18
00:15:46|20091.18
00:15:47|20091.18
00:15:49|20091.07
00:15:49|20091.07
00:15:52|20085.73
00:15:52|20085.73
00:15:53|20085.73
00:15:54|20085.73
00:15:55|20085.73
00:15:56|20085.73
00:15:57|20085.73
00:15:58|20082.07
00:15:59|20080.
00:16:00|20080.
00:16:02|20080.
00:16:04|20087.31
00:16:04|20087.31
00:16:06|20093.04
00:16:06|20089.26
00:16:07|20089.26
00:16:09|20090.5
00:16:10|20090.5
00:16:11|20090.5
00:16:12|20095.32
00:16:12|20095.32
00:16:15|20095.32
00:16:15|20095.32
00:16:16|20095.32
00:16:17|20095.32
00:16:18|20097.43
00:16:19|20092.63
00:16:20|20092.63
00:16:21|20088.93
00:16:22|20084.81
00:16:24|20084.81
00:16:25|20087.35
00:16:26|20081.54
00:16:27|20081.2
00:16:28|20081.2
00:16:29|20081.2
00:16:30|20081.2
00:16:31|20081.2
00:16:32|20086.08
00:16:33|20086.9
00:16:34|20086.9
00:16:35|20086.9
00:16:36|20086.9
00:16:37|20086.9
00:16:38|20085.88
00:16:39|20085.88
00:16:41|20079.1
00:16:41|20081.08
00:16:42|20081.13
00:16:43|20081.13
00:16:45|20079.6
00:16:46|20074.62
00:16:47|20073.43
00:16:49|20075.96
00:16:49|20077.8
00:16:51|20077.8
00:16:52|20077.8
00:16:52|20077.8
00:16:53|20077.8
00:16:55|20077.8
00:16:56|20077.8
00:16:57|20078.81
00:16:58|20078.81
00:16:59|20078.81
00:17:00|20078.81
00:17:01|20078.81
00:17:02|20078.81
00:17:03|20082.1
00:17:04|20081.49
00:17:05|20081.49
00:17:07|20081.49
00:17:08|20081.67
00:17:09|20081.67
00:17:10|20081.67
00:17:12|20081.67
00:17:14|20085.48
00:17:14|20085.48
00:17:15|20083.63
00:17:17|20083.22
00:17:18|20083.22
00:17:18|20082.18
00:17:19|20082.18
00:17:21|20082.18
00:17:21|20079.7
00:17:22|20079.7
00:17:23|20081.28
00:17:24|20081.28
00:17:25|20081.28
00:17:27|20081.28
00:17:28|20081.28
00:17:29|20081.28
00:17:29|20080.42
00:17:31|20080.42
00:17:31|20080.42
00:17:33|20081.47
00:17:34|20081.47
00:17:35|20081.47
00:17:36|20081.47
00:17:37|20081.47
00:17:38|20081.47
00:17:39|20082.36
00:17:40|20083.9
00:17:42|20084.31
00:17:42|20084.31
00:17:44|20080.19
00:17:45|20080.19
00:17:46|20080.19
00:17:47|20080.19
00:17:48|20080.19
00:17:50|20080.19
00:17:50|20080.19
00:17:52|20082.99
00:17:52|20082.99
00:17:54|20082.99
00:17:55|20080.3
00:17:56|20078.63
00:17:56|20080.49
00:17:58|20080.49
00:17:59|20080.49
00:18:00|20079.41
00:18:01|20079.41
00:18:02|20075.61
00:18:02|20075.4
00:18:04|20074.3
00:18:04|20074.3
00:18:05|20074.3
00:18:07|20071.04
00:18:07|20071.04
00:18:08|20071.04
00:18:10|20071.04
00:18:11|20077.56
00:18:12|20078.1
00:18:12|20076.2
00:18:14|20076.2
00:18:15|20076.2
00:18:16|20076.2
00:18:17|20076.2
00:18:17|20078.07
00:18:19|20078.07
00:18:19|20078.07
00:18:20|20081.09
00:18:21|20082.3
00:18:23|20082.9
00:18:23|20082.9
00:18:24|20081.42
00:18:26|20081.42
00:18:26|20081.42
00:18:27|20081.42
00:18:29|20081.42
00:18:30|20087.61
00:18:31|20089.07
00:18:32|20087.57
00:18:33|20085.71
00:18:33|20086.59
00:18:36|20086.59
00:18:36|20086.59
00:18:37|20086.55
00:18:38|20086.55
00:18:39|20084.86
00:18:40|20083.79
00:18:41|20083.79
00:18:42|20083.79
00:18:43|20083.79
00:18:44|20083.79
00:18:45|20083.79
00:18:46|20083.79
00:18:47|20083.79
00:18:48|20085.01
00:18:49|20085.01
00:18:50|20085.01
00:18:51|20084.92
00:18:52|20084.92
00:18:53|20084.92
00:18:54|20085.98
00:18:55|20085.98
00:18:56|20085.98
00:18:57|20085.98
00:18:58|20086.83
00:18:59|20087.9
00:19:00|20086.66
00:19:01|20086.66
00:19:03|20085.73
00:19:04|20085.73
00:19:04|20085.73
00:19:06|20085.73
00:19:06|20085.73
00:19:08|20085.12
00:19:09|20085.12
00:19:10|20085.12
00:19:11|20082.96
00:19:11|20083.22
00:19:13|20083.22
00:19:15|20083.22
00:19:15|20091.01
00:19:16|20091.38
00:19:17|20090.37
00:19:18|20090.37
00:19:19|20090.37
00:19:20|20090.37
00:19:21|20090.37
00:19:22|20090.37
00:19:23|20094.94
00:19:24|20096.12
00:19:25|20091.95
00:19:26|20091.95
00:19:27|20091.95
00:19:28|20091.95
00:19:29|20091.95
00:19:30|20091.95
00:19:31|20091.95
00:19:32|20091.95
00:19:33|20091.95
00:19:34|20089.18
00:19:35|20089.18
00:19:36|20087.89
00:19:37|20087.89
00:19:38|20087.89
00:19:39|20091.3
00:19:40|20091.3
00:19:42|20091.3
00:19:42|20088.92
00:19:44|20086.91
00:19:45|20086.91
00:19:46|20086.91
00:19:47|20086.91
00:19:49|20086.91
00:19:49|20086.91
00:19:50|20086.91
00:19:52|20086.91
00:19:54|20086.91
00:19:54|20086.91
00:19:55|20086.91
00:19:56|20086.91
00:19:58|20086.91
00:19:58|20086.91
00:20:00|20086.91
00:20:01|20086.72
00:20:02|20086.72
00:20:03|20082.89
00:20:04|20082.89
00:20:06|20082.89
00:20:06|20080.
00:20:07|20080.
00:20:08|20077.75
00:20:09|20077.75
00:20:10|20079.73
00:20:11|20079.73
00:20:13|20079.73
00:20:13|20078.99
00:20:14|20078.99
00:20:15|20075.59
00:20:17|20075.59
00:20:17|20079.1
00:20:18|20079.1
00:20:19|20079.1
00:20:20|20077.74
00:20:22|20075.88
00:20:22|20075.88
00:20:24|20075.88
00:20:24|20075.88
00:20:25|20075.88
00:20:27|20075.88
00:20:27|20079.21
00:20:28|20079.21
00:20:29|20079.21
00:20:30|20080.17
00:20:31|20080.17
00:20:32|20076.6
00:20:33|20076.6
00:20:35|20073.74
00:20:36|20074.49
00:20:36|20074.49
00:20:37|20074.49
00:20:39|20074.49
00:20:40|20074.49
00:20:40|20074.49
00:20:41|20074.49
00:20:42|20074.49
00:20:44|20074.49
00:20:45|20074.49
00:20:46|20074.49
00:20:48|20074.49
00:20:48|20074.49
00:20:50|20074.49
00:20:51|20074.49
00:20:52|20074.49
00:20:53|20074.49
00:20:54|20072.73
00:20:55|20072.73
00:20:56|20072.73
00:20:57|20074.68
00:20:58|20074.68
00:20:59|20069.41
00:21:00|20066.49
00:21:01|20067.69
00:21:02|20067.64
00:21:03|20063.57
00:21:04|20060.
00:21:05|20056.83
00:21:07|20063.15
00:21:07|20063.15
00:21:08|20064.59
00:21:10|20064.59
00:21:11|20064.8
00:21:11|20064.8
00:21:12|20067.61
00:21:14|20065.76
00:21:14|20065.76
00:21:15|20065.52
00:21:17|20070.02
00:21:18|20070.57
00:21:19|20074.42
00:21:20|20077.22
00:21:21|20077.22
00:21:22|20077.22
00:21:23|20077.22
00:21:24|20077.22
00:21:25|20077.22
00:21:26|20077.22
00:21:27|20077.22
00:21:28|20077.22
00:21:29|20078.36
00:21:30|20080.
00:21:31|20080.
00:21:32|20080.
00:21:34|20080.
00:21:35|20080.
00:21:36|20080.
00:21:36|20080.
00:21:38|20071.47
00:21:39|20071.47
00:21:39|20071.47
00:21:41|20071.47
00:21:41|20071.47
00:21:42|20071.47
00:21:45|20082.88
00:21:45|20082.2
00:21:47|20082.84
00:21:48|20083.68
00:21:49|20080.81
00:21:50|20080.81
00:21:51|20081.09
00:21:51|20081.09
00:21:53|20081.29
00:21:54|20078.73
00:21:54|20078.73
00:21:56|20078.73
00:21:57|20078.73
00:21:58|20078.73
00:21:58|20078.76
00:21:59|20077.29
00:22:00|20077.29
00:22:02|20077.29
00:22:02|20077.29
00:22:05|20082.74
00:22:06|20083.2
00:22:06|20083.2
00:22:08|20081.63
00:22:08|20082.09
00:22:11|20079.33
00:22:11|20074.73
00:22:12|20075.88
00:22:13|20075.88
00:22:14|20075.88
00:22:15|20075.88
00:22:16|20075.88
00:22:17|20075.88
00:22:19|20075.87
00:22:20|20076.94
00:22:22|20076.94
00:22:22|20076.94
00:22:23|20075.22
00:22:24|20075.22
00:22:25|20073.49
00:22:27|20075.21
00:22:28|20076.87
00:22:30|20072.47
00:22:31|20072.47
00:22:31|20072.47
00:22:32|20072.47
00:22:33|20072.47
00:22:34|20072.47
00:22:36|20072.47
00:22:37|20072.47
00:22:37|20077.72
00:22:38|20077.72
00:22:39|20077.58
00:22:40|20077.58
00:22:41|20077.58
00:22:42|20077.58
00:22:43|20077.58
00:22:45|20077.58
00:22:46|20076.57
00:22:47|20074.55
00:22:48|20074.55
00:22:49|20070.77
00:22:50|20071.73
00:22:52|20072.58
00:22:53|20072.58
00:22:53|20074.85
00:22:55|20074.85
00:22:55|20074.85
00:22:57|20074.85
00:22:57|20074.85
00:22:59|20074.85
00:22:59|20074.85
00:23:00|20076.49
00:23:01|20076.04
00:23:03|20075.53
00:23:04|20075.53
00:23:05|20081.28
00:23:06|20081.28
00:23:08|20081.28
00:23:09|20081.28
00:23:10|20081.28
00:23:10|20086.89
00:23:12|20086.89
00:23:12|20086.89
00:23:13|20086.89
00:23:14|20086.89
00:23:15|20090.
00:23:17|20090.
00:23:17|20090.
00:23:19|20090.
00:23:20|20088.01
00:23:20|20088.01
00:23:22|20088.01
00:23:23|20088.01
00:23:24|20085.83
00:23:25|20085.83
00:23:26|20085.83
00:23:27|20089.05
00:23:28|20087.84
00:23:29|20087.84
00:23:30|20087.39
00:23:31|20087.39
00:23:32|20087.39
00:23:33|20087.36
00:23:34|20087.36
00:23:35|20087.36
00:23:36|20087.36
00:23:37|20087.36
00:23:38|20087.46
00:23:39|20087.46
00:23:40|20091.6
00:23:41|20089.99
00:23:42|20089.99
00:23:43|20089.84
00:23:44|20087.92
00:23:45|20087.92
00:23:46|20087.92
00:23:48|20088.39
00:23:49|20088.39
00:23:50|20085.13
00:23:52|20085.13
00:23:53|20085.13
00:23:54|20086.92
00:23:56|20086.92
00:23:56|20086.92
00:23:57|20086.92
00:23:58|20086.92
00:24:00|20085.24
00:24:00|20085.24
00:24:02|20086.37
00:24:03|20087.51
00:24:05|20087.87
00:24:05|20087.87
00:24:06|20087.87
00:24:07|20087.87
00:24:08|20087.87
00:24:09|20086.92
00:24:10|20086.92
00:24:11|20086.92
00:24:13|20086.92
00:24:13|20089.01
00:24:14|20089.01
00:24:16|20090.8
00:24:16|20090.8
00:24:18|20089.26
00:24:19|20089.26
00:24:20|20089.26
00:24:20|20089.26
00:24:22|20087.3
00:24:22|20087.3
00:24:24|20083.77
00:24:25|20083.77
00:24:26|20083.77
00:24:26|20083.77
00:24:27|20083.77
00:24:28|20083.77
00:24:29|20086.62
00:24:31|20086.62
00:24:32|20086.62
00:24:33|20086.62
00:24:35|20086.62
00:24:35|20086.28
00:24:36|20086.28
00:24:37|20086.28
00:24:38|20086.36
00:24:39|20091.09
00:24:40|20091.09
00:24:41|20091.09
00:24:42|20091.09
00:24:43|20091.09
00:24:44|20087.39
00:24:45|20087.39
00:24:46|20087.39
00:24:47|20087.39
00:24:48|20089.07
00:24:49|20088.26
00:24:50|20088.26
00:24:51|20087.15
00:24:52|20087.15
00:24:53|20087.15
00:24:54|20087.15
00:24:55|20087.15
00:24:56|20087.15
00:24:57|20087.15
00:24:58|20085.69
00:24:59|20085.69
00:25:00|20085.69
00:25:01|20085.69
00:25:02|20085.69
00:25:03|20090.92
00:25:04|20090.92
00:25:05|20090.92
00:25:06|20081.57
00:25:07|20081.57
00:25:09|20084.88
00:25:09|20085.9
00:25:11|20085.9
00:25:12|20085.9
00:25:14|20084.46
00:25:15|20085.85
00:25:16|20085.85
00:25:18|20083.41
00:25:19|20081.72
00:25:20|20081.57
00:25:21|20081.57
00:25:22|20081.57
00:25:23|20084.67
00:25:24|20084.67
00:25:25|20084.67
00:25:26|20084.67
00:25:27|20084.67
00:25:28|20084.67
00:25:29|20084.67
00:25:30|20084.67
00:25:31|20082.81
00:25:32|20082.81
00:25:33|20086.16
00:25:34|20086.16
00:25:35|20084.48
00:25:36|20086.79
00:25:37|20086.79
00:25:38|20086.79
00:25:40|20087.61
00:25:41|20087.61
00:25:41|20087.61
00:25:42|20087.61
00:25:43|20087.61
00:25:44|20087.61
00:25:45|20088.57
00:25:46|20088.57
00:25:47|20088.57
00:25:49|20088.57
00:25:50|20088.57
00:25:52|20088.57
00:25:53|20088.57
00:25:54|20088.57
00:25:55|20086.06
00:25:56|20087.72
00:25:57|20087.72
00:25:58|20087.72
00:25:59|20087.72
00:26:00|20087.72
00:26:01|20086.89
00:26:02|20086.89
00:26:03|20086.85
00:26:04|20086.85
00:26:05|20086.85
00:26:06|20086.85
00:26:08|20086.85
00:26:08|20087.54
00:26:10|20087.54
00:26:12|20087.54
00:26:13|20087.54
00:26:14|20087.54
00:26:14|20087.54
00:26:16|20087.54
00:26:17|20093.05
00:26:17|20093.05
00:26:19|20092.43
00:26:20|20092.43
00:26:21|20094.77
00:26:22|20092.71
00:26:23|20092.71
00:26:24|20094.76
00:26:25|20094.76
00:26:26|20094.76
00:26:27|20094.76
00:26:28|20092.15
00:26:29|20092.15
00:26:30|20092.15
00:26:31|20092.15
00:26:32|20092.15
00:26:33|20092.15
00:26:34|20092.15
00:26:35|20094.66
00:26:36|20093.37
00:26:37|20093.37
00:26:38|20093.37
00:26:39|20096.33
00:26:40|20096.33
00:26:41|20096.33
00:26:42|20096.33
00:26:43|20096.48
00:26:44|20091.64
00:26:45|20090.91
00:26:46|20090.91
00:26:47|20090.91
00:26:49|20089.89
00:26:49|20090.07
00:26:51|20090.07
00:26:51|20088.64
00:26:52|20088.64
00:26:54|20088.64
00:26:56|20088.64
00:26:56|20088.64
00:26:57|20088.64
00:26:59|20088.64
00:27:00|20088.64
00:27:00|20088.64
00:27:03|20091.75
00:27:03|20091.75
00:27:04|20091.75
00:27:05|20091.75
00:27:06|20091.75
00:27:07|20091.62
00:27:08|20091.62
00:27:09|20091.62
00:27:10|20091.9
00:27:11|20091.9
00:27:12|20091.9
00:27:13|20091.83
00:27:14|20091.83
00:27:15|20091.83
00:27:16|20091.66
00:27:17|20091.66
00:27:18|20091.66
00:27:19|20092.51
00:27:20|20090.91
00:27:21|20090.91
00:27:22|20090.91
00:27:23|20090.91
00:27:24|20090.91
00:27:25|20090.91
00:27:26|20090.91
00:27:27|20090.91
00:27:28|20090.91
00:27:29|20090.85
00:27:30|20093.19
00:27:32|20091.32
00:27:33|20090.72
00:27:34|20090.8
00:27:34|20090.8
00:27:35|20090.8
00:27:36|20090.8
00:27:39|20090.8
00:27:39|20090.8
00:27:40|20090.8
00:27:41|20090.8
00:27:42|20090.8
00:27:43|20090.8
00:27:44|20090.8
00:27:45|20090.8
00:27:46|20090.47
00:27:47|20090.47
00:27:49|20090.71
00:27:50|20090.71
00:27:52|20090.71
00:27:52|20090.71
00:27:53|20090.71
00:27:54|20090.71
00:27:55|20090.71
00:27:57|20089.24
00:27:58|20088.
00:27:59|20087.61
00:28:00|20087.61
00:28:01|20087.61
00:28:02|20087.61
00:28:03|20087.61
00:28:04|20087.61
00:28:05|20087.61
00:28:06|20088.23
00:28:07|20088.23
00:28:08|20088.23
00:28:09|20088.23
00:28:10|20088.23
00:28:12|20090.86
00:28:12|20090.86
00:28:13|20090.86
00:28:14|20092.5
00:28:15|20092.5
00:28:17|20094.06
00:28:17|20091.96
00:28:18|20091.96
00:28:20|20091.96
00:28:20|20091.96
00:28:22|20091.96
00:28:23|20091.96
00:28:23|20094.43
00:28:25|20098.3
00:28:25|20100.
00:28:26|20102.78
00:28:27|20103.02
00:28:28|20103.02
00:28:30|20103.36
00:28:31|20103.36
00:28:32|20103.36
00:28:33|20103.36
00:28:35|20103.79
00:28:36|20102.69
00:28:37|20102.69
00:28:38|20102.69
00:28:40|20103.14
00:28:40|20105.11
00:28:41|20105.11
00:28:42|20105.11
00:28:44|20105.11
00:28:45|20105.11
00:28:45|20105.16
00:28:46|20105.16
00:28:48|20105.16
00:28:49|20101.88
00:28:50|20101.88
00:28:51|20103.1
00:28:52|20103.1
00:28:53|20103.1
00:28:54|20102.8
00:28:55|20102.8
00:28:56|20101.02
00:28:57|20099.8
00:28:58|20099.06
00:28:59|20099.06
00:29:00|20099.01
00:29:01|20099.01
00:29:02|20096.07
00:29:03|20098.1
00:29:04|20099.79
00:29:06|20102.44
00:29:06|20102.44
00:29:07|20102.44
00:29:08|20099.5
00:29:10|20098.04
00:29:10|20098.01
00:29:11|20094.95
00:29:12|20093.83
00:29:13|20093.83
00:29:14|20097.18
00:29:15|20097.18
00:29:16|20097.18
00:29:18|20094.79
00:29:19|20091.88
00:29:19|20091.88
00:29:20|20091.88
00:29:22|20091.88
00:29:23|20092.4
00:29:24|20094.07
00:29:25|20094.07
00:29:26|20093.84
00:29:27|20093.14
00:29:28|20093.54
00:29:29|20093.54
00:29:30|20091.34
00:29:31|20090.
00:29:32|20090.
00:29:33|20090.
00:29:35|20092.2
00:29:35|20092.2
00:29:37|20092.2
00:29:37|20092.2
00:29:38|20091.15
00:29:39|20091.15
00:29:40|20088.69
00:29:41|20088.41
00:29:42|20088.04
00:29:43|20089.77
00:29:44|20089.77
00:29:45|20089.77
00:29:46|20087.9
00:29:48|20083.9
00:29:49|20083.9
00:29:51|20089.73
00:29:51|20089.73
00:29:54|20089.73
00:29:55|20089.73
00:29:56|20089.73
00:29:58|20088.9
00:29:59|20088.9
00:30:01|20092.58
00:30:02|20091.9
00:30:03|20091.9
00:30:04|20091.9
00:30:05|20091.9
00:30:06|20091.9
00:30:07|20088.2
00:30:08|20089.28
00:30:09|20089.28
00:30:10|20090.01
00:30:11|20090.01
00:30:13|20090.01
00:30:13|20090.01
00:30:16|20090.73
00:30:16|20090.73
00:30:17|20090.73
00:30:18|20090.73
00:30:19|20090.73
00:30:20|20090.73
00:30:21|20090.73
00:30:22|20089.76
00:30:23|20089.76
00:30:24|20089.76
00:30:25|20089.76
00:30:26|20089.76
00:30:27|20089.76
00:30:28|20090.26
00:30:29|20090.26
00:30:30|20088.55
00:30:31|20088.55
00:30:32|20089.12
00:30:33|20089.12
00:30:35|20089.12
00:30:36|20089.12
00:30:37|20088.15
00:30:38|20088.15
00:30:39|20088.15
00:30:40|20087.94
00:30:41|20087.94
00:30:42|20086.6
00:30:43|20086.6
00:30:44|20086.6
00:30:44|20086.6
00:30:46|20081.87
00:30:46|20079.14
00:30:48|20080.25
00:30:49|20081.92
00:30:50|20082.82
00:30:51|20082.82
00:30:52|20082.82
00:30:53|20082.82
00:30:54|20082.82
00:30:55|20082.82
00:30:56|20082.82
00:30:57|20085.
00:30:58|20084.11
00:30:59|20085.83
00:31:00|20087.09
00:31:02|20087.09
00:31:02|20086.57
00:31:04|20086.57
00:31:04|20086.57
00:31:06|20088.31
00:31:07|20089.07
00:31:08|20089.07
00:31:08|20089.17
00:31:10|20089.17
00:31:11|20089.17
00:31:11|20089.17
00:31:12|20088.54
00:31:14|20094.67
00:31:15|20094.67
00:31:15|20087.7
00:31:16|20087.7
00:31:18|20087.7
00:31:18|20087.7
00:31:19|20087.7
00:31:21|20088.57
00:31:22|20086.87
00:31:23|20086.87
00:31:23|20085.74
00:31:24|20085.74
00:31:25|20084.32
00:31:27|20084.32
00:31:28|20084.32
00:31:29|20084.67
00:31:29|20084.67
00:31:30|20082.75
00:31:31|20079.81
00:31:33|20079.81
00:31:33|20079.81
00:31:35|20083.62
00:31:37|20083.62
00:31:38|20083.62
00:31:39|20083.62
00:31:41|20083.62
00:31:42|20083.62
00:31:43|20083.62
00:31:45|20083.72
00:31:45|20083.72
00:31:47|20084.17
00:31:47|20084.17
00:31:48|20084.17
00:31:50|20084.17
00:31:50|20083.89
00:31:51|20083.89
00:31:52|20083.89
00:31:54|20083.89
00:31:55|20085.05
00:31:56|20085.05
00:31:57|20084.62
00:31:58|20087.23
00:31:59|20087.23
00:32:00|20087.23
00:32:01|20087.23
00:32:02|20087.23
00:32:03|20083.37
00:32:05|20084.27
00:32:05|20084.21
00:32:07|20085.87
00:32:07|20085.87
00:32:08|20084.23
00:32:09|20083.98
00:32:10|20083.98
00:32:11|20075.66
00:32:12|20078.7
00:32:13|20078.7
00:32:14|20078.7
00:32:16|20078.7
00:32:16|20078.7
00:32:18|20078.7
00:32:18|20078.7
00:32:20|20078.7
00:32:22|20078.79
00:32:22|20078.79
00:32:24|20078.79
00:32:25|20078.79
00:32:26|20078.79
00:32:27|20078.79
00:32:28|20078.79
00:32:29|20078.79
00:32:30|20076.28
00:32:31|20074.01
00:32:32|20074.01
00:32:33|20075.18
00:32:34|20075.47
00:32:35|20075.47
00:32:36|20075.47
00:32:38|20074.82
00:32:38|20074.82
00:32:40|20074.25
00:32:40|20074.25
00:32:41|20074.25
00:32:42|20073.54
00:32:45|20075.63
00:32:45|20076.34
00:32:46|20077.15
00:32:47|20076.89
00:32:49|20076.89
00:32:50|20077.6
00:32:51|20075.86
00:32:52|20075.86
00:32:52|20075.86
00:32:53|20075.21
00:32:55|20075.21
00:32:56|20075.21
00:32:57|20075.21
00:32:58|20074.86
00:32:58|20074.86
00:33:00|20074.86
00:33:00|20074.86
00:33:01|20074.86
00:33:03|20074.86
00:33:04|20073.49
00:33:05|20073.49
00:33:06|20073.49
00:33:07|20073.49
00:33:08|20073.49
00:33:08|20073.49
00:33:10|20071.26
00:33:10|20070.
00:33:12|20070.
00:33:12|20070.
00:33:13|20070.
00:33:14|20070.
00:33:16|20070.
00:33:17|20070.
00:33:17|20069.81
00:33:19|20068.34
00:33:21|20066.84
00:33:22|20067.14
00:33:23|20069.29
00:33:24|20069.29
00:33:24|20069.29
00:33:26|20069.29
00:33:27|20069.29
00:33:28|20069.29
00:33:28|20069.29
00:33:31|20069.86
00:33:31|20067.48
00:33:33|20068.14
00:33:34|20068.14
00:33:35|20070.83
00:33:36|20070.83
00:33:37|20070.83
00:33:38|20069.77
00:33:39|20069.77
00:33:40|20069.77
00:33:42|20069.77
00:33:42|20070.43
00:33:43|20067.79
00:33:44|20067.79
00:33:45|20067.79
00:33:47|20067.79
00:33:48|20072.38
00:33:50|20066.84
00:33:50|20066.84
00:33:51|20066.84
00:33:53|20066.84
00:33:54|20066.84
00:33:55|20066.84
00:33:56|20066.84
00:33:58|20066.84
00:33:59|20065.49
00:34:00|20063.84
00:34:01|20060.94
00:34:02|20060.94
00:34:04|20060.94
00:34:05|20065.84
00:34:06|20065.84
00:34:07|20067.88
00:34:08|20073.82
00:34:09|20071.76
00:34:10|20071.76
00:34:11|20071.76
00:34:12|20071.76
00:34:13|20071.76
00:34:14|20070.75
00:34:15|20070.75
00:34:16|20070.75
00:34:17|20068.81
00:34:18|20068.38
00:34:19|20068.38
00:34:20|20068.38
00:34:21|20068.38
00:34:22|20068.38
00:34:23|20068.38
00:34:24|20068.38
00:34:25|20069.43
00:34:26|20066.23
00:34:27|20066.6
00:34:28|20066.6
00:34:29|20066.6
00:34:30|20067.32
00:34:31|20065.73
00:34:33|20068.65
00:34:33|20068.65
00:34:35|20068.65
00:34:36|20068.65
00:34:36|20068.65
00:34:37|20067.5
00:34:39|20067.5
00:34:41|20067.5
00:34:41|20067.5
00:34:43|20068.94
00:34:44|20070.24
00:34:45|20068.86
00:34:46|20068.86
00:34:47|20068.86
00:34:48|20067.74
00:34:49|20067.34
00:34:50|20063.96
00:34:52|20066.83
00:34:53|20066.83
00:34:54|20066.83
00:34:55|20066.83
00:34:56|20066.83
00:34:57|20066.83
00:34:58|20066.83
00:34:59|20066.83
00:35:00|20066.48
00:35:01|20066.48
00:35:02|20066.48
00:35:04|20066.48
00:35:05|20064.28
00:35:05|20064.28
00:35:06|20064.28
00:35:08|20064.28
00:35:08|20066.37
00:35:09|20066.59
00:35:10|20066.59
00:35:12|20067.18
00:35:13|20067.18
00:35:14|20064.54
00:35:15|20066.06
00:35:17|20066.06
00:35:17|20067.4
00:35:19|20067.4
00:35:20|20067.4
00:35:21|20071.16
00:35:22|20071.16
00:35:23|20071.16
00:35:24|20068.88
00:35:25|20068.88
00:35:26|20068.88
00:35:27|20068.88
00:35:28|20068.88
00:35:29|20066.98
00:35:30|20067.96
00:35:31|20067.96
00:35:32|20067.43
00:35:33|20067.43
00:35:34|20067.43
00:35:35|20065.89
00:35:36|20065.89
00:35:38|20065.93
00:35:38|20065.93
00:35:40|20065.93
00:35:40|20065.93
00:35:42|20065.93
00:35:42|20065.93
00:35:44|20067.25
00:35:45|20067.25
00:35:46|20067.25
00:35:47|20067.03
00:35:48|20066.09
00:35:49|20066.09
00:35:50|20066.09
00:35:51|20066.09
00:35:52|20066.09
00:35:53|20066.09
00:35:54|20066.09
00:35:55|20066.09
00:35:57|20068.48
00:35:58|20068.48
00:35:59|20068.48
00:36:00|20068.48
00:36:01|20070.44
00:36:03|20071.21
00:36:05|20070.77
00:36:05|20070.77
00:36:06|20074.85
00:36:07|20074.85
00:36:08|20074.85
00:36:09|20074.85
00:36:10|20074.85
00:36:11|20074.85
00:36:13|20074.85
00:36:13|20074.85
00:36:14|20075.15
00:36:15|20075.15
00:36:17|20075.15
00:36:17|20076.53
00:36:20|20076.53
00:36:20|20076.53
00:36:21|20077.46
00:36:22|20075.37
00:36:23|20075.37
00:36:24|20075.37
00:36:25|20075.37
00:36:26|20075.37
00:36:27|20075.37
00:36:28|20075.37
00:36:29|20075.37
00:36:31|20075.37
00:36:32|20075.37
00:36:32|20075.37
00:36:33|20075.37
00:36:34|20075.37
00:36:35|20075.37
00:36:37|20075.37
00:36:38|20077.06
00:36:39|20076.2
00:36:40|20076.2
00:36:41|20076.2
00:36:41|20076.2
00:36:43|20076.2
00:36:44|20078.2
00:36:45|20076.61
00:36:46|20076.61
00:36:47|20076.91
00:36:47|20076.91
00:36:49|20077.96
00:36:50|20073.63
00:36:50|20073.63
00:36:51|20073.63
00:36:54|20073.63
00:36:54|20073.63
00:36:55|20073.63
00:36:56|20075.42
00:36:57|20075.42
00:36:58|20075.42
00:36:59|20075.42
00:37:00|20074.35
00:37:01|20073.58
00:37:02|20073.58
00:37:03|20073.58
00:37:05|20074.32
00:37:07|20074.32
00:37:07|20074.32
00:37:08|20074.32
00:37:09|20074.32
00:37:11|20070.85
00:37:11|20070.22
00:37:12|20066.84
00:37:13|20066.84
00:37:14|20066.84
00:37:15|20070.02
00:37:16|20070.02
00:37:17|20070.02
00:37:18|20069.26
00:37:19|20069.26
00:37:21|20067.25
00:37:22|20067.25
00:37:24|20068.31
00:37:25|20065.34
00:37:26|20065.34
00:37:27|20065.34
00:37:29|20069.07
00:37:29|20069.07
00:37:30|20069.07
00:37:32|20069.07
00:37:33|20069.07
00:37:33|20069.07
00:37:34|20069.07
00:37:35|20071.01
00:37:36|20070.74
00:37:37|20070.74
00:37:39|20072.27
00:37:39|20072.27
00:37:40|20068.4
00:37:41|20068.4
00:37:42|20066.13
00:37:43|20066.13
00:37:44|20066.13
00:37:45|20066.13
00:37:47|20066.13
00:37:48|20067.4
00:37:49|20067.4
00:37:50|20067.4
00:37:51|20067.4
00:37:52|20067.4
00:37:53|20067.4
00:37:54|20067.4
00:37:55|20067.4
00:37:56|20067.4
00:37:57|20067.4
00:37:58|20067.4
00:37:59|20067.4
00:38:00|20067.4
00:38:01|20068.89
00:38:03|20066.27
00:38:04|20065.55
00:38:05|20063.95
00:38:06|20067.96
00:38:08|20068.47
00:38:08|20068.47
00:38:10|20068.47
00:38:10|20066.32
00:38:12|20066.32
00:38:13|20064.84
00:38:13|20064.84
00:38:15|20064.84
00:38:16|20064.84
00:38:16|20067.51
00:38:19|20064.46
00:38:20|20065.08
00:38:20|20065.11
00:38:22|20065.11
00:38:23|20065.51
00:38:23|20065.51
00:38:25|20065.51
00:38:25|20065.51
00:38:26|20065.51
00:38:27|20065.51
00:38:29|20065.51
00:38:29|20066.24
00:38:31|20067.67
00:38:31|20067.66
00:38:32|20067.66
00:38:34|20067.66
00:38:35|20067.66
00:38:35|20067.66
00:38:38|20066.47
00:38:38|20066.47
00:38:39|20066.47
00:38:40|20067.04
00:38:41|20067.04
00:38:42|20067.04
00:38:43|20067.04
00:38:45|20067.04
00:38:46|20067.04
00:38:47|20067.04
00:38:48|20067.04
00:38:49|20067.04
00:38:50|20067.04
00:38:51|20067.04
00:38:52|20067.04
00:38:53|20066.61
00:38:54|20066.61
00:38:55|20066.61
00:38:56|20066.61
00:38:56|20065.83
00:38:58|20065.83
00:38:58|20065.83
00:38:59|20065.16
00:39:01|20065.16
00:39:03|20064.68
00:39:04|20062.41
00:39:06|20063.63
00:39:07|20063.63
00:39:08|20063.63
00:39:10|20066.62
00:39:11|20059.78
00:39:11|20060.22
00:39:13|20060.22
00:39:13|20060.22
00:39:14|20061.52
00:39:16|20062.68
00:39:17|20064.48
00:39:18|20064.48
00:39:18|20065.7
00:39:20|20065.7
00:39:21|20065.7
00:39:21|20065.7
00:39:22|20065.7
00:39:25|20065.7
00:39:25|20065.7
00:39:26|20065.7
00:39:27|20067.12
00:39:28|20067.12
00:39:29|20067.12
00:39:30|20067.12
00:39:31|20066.46
00:39:32|20066.46
00:39:33|20066.46
00:39:34|20066.94
00:39:35|20066.94
00:39:36|20066.94
00:39:37|20065.9
00:39:38|20065.9
00:39:39|20066.02
00:39:40|20066.02
00:39:41|20066.02
00:39:42|20065.07
00:39:43|20066.94
00:39:44|20066.94
00:39:45|20065.81
00:39:46|20065.81
00:39:47|20065.81
00:39:48|20065.81
00:39:49|20065.81
00:39:50|20060.78
00:39:51|20060.78
00:39:52|20059.63
00:39:54|20060.51
00:39:54|20060.51
00:39:56|20060.51
00:39:57|20060.51
00:39:58|20060.51
00:39:58|20058.01
00:40:00|20058.25
00:40:00|20057.02
00:40:03|20057.02
00:40:04|20057.61
00:40:05|20057.61
00:40:07|20057.61
00:40:07|20057.61
00:40:09|20058.35
00:40:10|20058.35
00:40:11|20058.35
00:40:11|20058.77
00:40:13|20058.77
00:40:14|20058.1
00:40:15|20058.1
00:40:15|20058.1
00:40:17|20057.86
00:40:18|20059.13
00:40:19|20059.13
00:40:20|20059.13
00:40:20|20059.13
00:40:21|20059.13
00:40:23|20059.09
00:40:24|20059.09
00:40:25|20059.09
00:40:26|20059.05
00:40:28|20059.05
00:40:29|20058.75
00:40:29|20058.75
00:40:31|20058.75
00:40:32|20058.75
00:40:32|20058.75
00:40:33|20058.75
00:40:35|20058.67
00:40:36|20058.67
00:40:36|20057.18
00:40:38|20057.18
00:40:38|20058.36
00:40:41|20058.24
00:40:41|20058.24
00:40:42|20058.24
00:40:43|20058.24
00:40:44|20058.21
00:40:45|20058.21
00:40:46|20058.21
00:40:47|20058.21
00:40:48|20058.21
00:40:49|20058.21
00:40:50|20058.32
00:40:51|20058.32
00:40:52|20057.48
00:40:53|20057.48
00:40:55|20057.48
00:40:56|20058.78
00:40:57|20056.4
00:40:58|20061.23
00:40:59|20061.11
00:41:00|20061.11
00:41:02|20065.56
00:41:03|20064.17
00:41:04|20066.12
00:41:06|20066.12
00:41:06|20066.12
00:41:07|20066.12
00:41:09|20068.45
00:41:09|20068.45
00:41:11|20066.37
00:41:12|20066.37
00:41:14|20066.37
00:41:15|20067.99
00:41:16|20067.99
00:41:17|20068.5
00:41:17|20068.5
00:41:19|20067.67
00:41:20|20069.72
00:41:21|20072.37
00:41:22|20072.37
00:41:23|20072.89
00:41:24|20072.89
00:41:25|20072.89
00:41:26|20072.89
00:41:27|20073.46
00:41:28|20073.46
00:41:29|20073.46
00:41:30|20072.83
00:41:31|20072.83
00:41:32|20072.83
00:41:33|20072.83
00:41:34|20075.81
00:41:35|20074.03
00:41:36|20074.81
00:41:37|20073.48
00:41:38|20073.48
00:41:39|20073.48
00:41:40|20073.48
00:41:41|20075.01
00:41:42|20075.01
00:41:43|20075.01
00:41:44|20072.78
00:41:46|20070.92
00:41:47|20069.52
00:41:48|20068.37
00:41:48|20068.37
00:41:49|20068.37
00:41:50|20068.37
00:41:51|20068.37
00:41:52|20068.37
00:41:54|20068.37
00:41:54|20068.37
00:41:56|20069.75
00:41:56|20069.75
00:41:58|20069.75
00:41:59|20068.97
00:41:59|20066.89
00:42:00|20066.89
00:42:02|20066.85
00:42:03|20066.85
00:42:05|20065.62
00:42:06|20065.62
00:42:07|20065.62
00:42:08|20065.62
00:42:09|20065.62
00:42:10|20065.62
00:42:11|20065.62
00:42:13|20065.62
00:42:14|20065.62
00:42:15|20065.62
00:42:15|20065.62
00:42:16|20065.62
00:42:18|20065.62
00:42:19|20065.62
00:42:20|20065.62
00:42:20|20065.62
00:42:22|20068.84
00:42:22|20068.84
00:42:24|20068.84
00:42:24|20067.86
00:42:26|20067.86
00:42:27|20066.92
00:42:28|20069.02
00:42:28|20069.02
00:42:30|20069.02
00:42:31|20069.02
00:42:32|20069.
00:42:32|20069.
00:42:34|20069.
00:42:34|20070.57
00:42:36|20070.57
00:42:36|20069.55
00:42:38|20069.55
00:42:39|20069.31
00:42:39|20069.31
00:42:41|20069.31
00:42:42|20068.29
00:42:42|20069.95
00:42:43|20068.42
00:42:44|20068.42
00:42:46|20068.42
00:42:46|20068.42
00:42:48|20067.43
00:42:49|20068.18
00:42:50|20068.18
00:42:51|20068.18
00:42:52|20068.18
00:42:53|20068.18
00:42:54|20068.18
00:42:55|20068.18
00:42:57|20068.18
00:42:59|20068.18
00:42:59|20067.75
00:43:00|20067.75
00:43:01|20067.75
00:43:02|20067.75
00:43:03|20068.9
00:43:04|20068.9
00:43:05|20068.84
00:43:06|20068.84
00:43:07|20068.13
00:43:09|20068.13
00:43:09|20068.13
00:43:11|20068.13
00:43:12|20068.13
00:43:13|20068.27
00:43:14|20068.27
00:43:14|20068.27
00:43:16|20068.27
00:43:16|20069.23
00:43:18|20069.23
00:43:19|20069.23
00:43:20|20069.44
00:43:21|20069.44
00:43:22|20069.44
00:43:23|20070.57
00:43:24|20070.97
00:43:25|20072.52
00:43:25|20072.52
00:43:27|20074.13
00:43:28|20074.13
00:43:29|20074.13
00:43:29|20074.13
00:43:30|20074.13
00:43:32|20074.13
00:43:34|20070.49
00:43:34|20070.49
00:43:35|20070.49
00:43:36|20070.9
00:43:37|20070.9
00:43:38|20069.37
00:43:39|20072.38
00:43:40|20072.38
00:43:41|20072.38
00:43:42|20072.34
00:43:43|20072.34
00:43:44|20072.34
00:43:45|20072.34
00:43:46|20072.39
00:43:47|20072.39
00:43:48|20072.39
00:43:49|20072.39
00:43:50|20073.52
00:43:51|20073.52
00:43:52|20073.52
00:43:53|20072.02
00:43:54|20072.02
00:43:55|20072.02
00:43:56|20071.68
00:43:57|20072.35
00:43:59|20071.16
00:43:59|20070.67
00:44:01|20070.67
00:44:01|20070.67
00:44:02|20072.89
00:44:04|20072.89
00:44:05|20072.89
00:44:06|20072.89
00:44:07|20069.18
00:44:08|20069.18
00:44:09|20069.18
00:44:10|20069.18
00:44:11|20069.18
00:44:12|20069.46
00:44:13|20069.46
00:44:14|20068.67
00:44:16|20070.8
00:44:17|20068.79
00:44:18|20068.79
00:44:19|20066.92
00:44:20|20063.09
00:44:21|20063.18
00:44:21|20063.18
00:44:22|20064.42
00:44:24|20064.42
00:44:25|20064.42
00:44:26|20062.75
00:44:28|20062.75
00:44:28|20062.75
00:44:29|20062.75
00:44:30|20062.75
00:44:31|20062.75
00:44:32|20065.03
00:44:33|20065.7
00:44:34|20065.7
00:44:35|20065.7
00:44:36|20065.7
00:44:37|20065.7
00:44:38|20065.7
00:44:39|20065.7
00:44:40|20064.83
00:44:41|20064.83
00:44:42|20065.68
00:44:43|20065.68
00:44:44|20065.68
00:44:45|20065.68
00:44:46|20065.68
00:44:47|20065.68
00:44:48|20065.68
00:44:49|20065.68
00:44:50|20065.68
00:44:51|20065.68
00:44:52|20065.68
00:44:53|20067.72
00:44:54|20066.73
00:44:55|20066.73
00:44:56|20066.73
00:44:57|20066.73
00:44:59|20066.9
00:45:00|20065.92
00:45:01|20064.05
00:45:03|20065.17
00:45:04|20065.17
00:45:05|20065.17
00:45:07|20065.07
00:45:07|20065.07
00:45:08|20065.07
00:45:09|20063.05
00:45:10|20063.05
00:45:11|20063.13
00:45:12|20063.13
00:45:13|20066.2
00:45:14|20067.64
00:45:15|20070.08
00:45:16|20070.08
00:45:17|20070.9
00:45:18|20070.9
00:45:20|20070.38
00:45:21|20073.39
00:45:22|20073.39
00:45:23|20073.39
00:45:24|20073.39
00:45:25|20073.39
00:45:26|20073.39
00:45:27|20067.9
00:45:28|20068.9
00:45:29|20068.9
00:45:30|20069.24
00:45:31|20069.4
00:45:32|20069.4
00:45:33|20069.4
00:45:34|20069.4
00:45:35|20069.29
00:45:36|20069.29
00:45:37|20069.29
00:45:38|20068.52
00:45:39|20069.84
00:45:40|20069.84
00:45:41|20069.61
00:45:42|20069.61
00:45:43|20069.61
00:45:44|20070.25
00:45:45|20070.25
00:45:46|20070.25
00:45:47|20070.25
00:45:48|20070.25
00:45:49|20071.56
00:45:50|20072.84
00:45:51|20072.84
00:45:52|20072.84
00:45:53|20075.75
00:45:54|20074.91
00:45:55|20074.91
00:45:56|20074.91
00:45:58|20074.91
00:45:58|20074.54
00:45:59|20074.54
00:46:00|20074.54
00:46:02|20075.1
00:46:04|20075.95
00:46:05|20079.32
00:46:05|20077.88
00:46:07|20080.
00:46:09|20079.63
00:46:10|20075.97
00:46:11|20072.14
00:46:12|20072.14
00:46:12|20072.14
00:46:13|20072.14
00:46:15|20072.14
00:46:16|20069.73
00:46:16|20072.95
00:46:17|20070.29
00:46:19|20068.9
00:46:19|20070.14
00:46:20|20070.14
00:46:22|20070.14
00:46:23|20070.14
00:46:23|20070.14
00:46:24|20070.14
00:46:26|20070.14
00:46:27|20070.14
00:46:28|20070.14
00:46:29|20070.14
00:46:30|20070.14
00:46:31|20070.14
00:46:32|20070.14
00:46:33|20071.62
00:46:34|20071.62
00:46:35|20071.2
00:46:36|20072.3
00:46:37|20072.3
00:46:38|20072.3
00:46:39|20072.3
00:46:40|20072.3
00:46:41|20071.76
00:46:42|20071.76
00:46:43|20071.76
00:46:44|20071.95
00:46:45|20071.95
00:46:46|20071.95
00:46:47|20071.95
00:46:48|20071.95
00:46:49|20071.95
00:46:51|20068.32
00:46:51|20068.32
00:46:52|20068.32
00:46:54|20068.32
00:46:54|20070.24
00:46:56|20070.24
00:46:57|20070.24
00:46:59|20072.07
00:46:59|20072.07
00:47:00|20072.07
00:47:02|20075.36
00:47:04|20075.36
00:47:04|20077.63
00:47:06|20077.63
00:47:07|20077.63
00:47:08|20081.94
00:47:08|20079.75
00:47:09|20079.75
00:47:11|20079.75
00:47:12|20075.59
00:47:13|20075.59
00:47:13|20075.59
00:47:14|20076.4
00:47:16|20076.4
00:47:17|20076.4
00:47:18|20076.4
00:47:19|20074.7
00:47:20|20074.7
00:47:21|20074.7
00:47:22|20070.79
00:47:24|20070.
00:47:25|20070.
00:47:26|20070.
00:47:27|20070.
00:47:28|20066.84
00:47:30|20064.71
00:47:30|20062.86
00:47:31|20064.97
00:47:32|20064.16
00:47:33|20063.98
00:47:34|20063.98
00:47:35|20062.79
00:47:36|20063.14
00:47:37|20062.59
00:47:38|20065.3
00:47:39|20065.3
00:47:40|20065.3
00:47:41|20065.3
00:47:43|20062.42
00:47:43|20062.13
00:47:45|20062.13
00:47:45|20062.13
00:47:47|20062.35
00:47:49|20061.95
00:47:49|20060.95
00:47:50|20060.69
00:47:51|20060.69
00:47:52|20060.69
00:47:53|20060.69
00:47:54|20060.69
00:47:55|20062.8
00:47:56|20062.8
00:47:57|20062.8
00:47:58|20062.8
00:48:00|20062.54
00:48:02|20065.
00:48:02|20065.01
00:48:03|20061.42
00:48:04|20058.36
00:48:06|20060.34
00:48:08|20061.66
00:48:09|20062.06
00:48:10|20063.6
00:48:11|20063.6
00:48:12|20063.6
00:48:13|20063.6
00:48:14|20063.6
00:48:16|20065.21
00:48:16|20061.81
00:48:17|20061.81
00:48:19|20064.56
00:48:19|20063.08
00:48:20|20063.08
00:48:21|20063.08
00:48:22|20060.83
00:48:23|20060.48
00:48:25|20059.82
00:48:26|20059.82
00:48:27|20059.82
00:48:28|20058.68
00:48:29|20058.68
00:48:30|20058.68
00:48:31|20058.68
00:48:32|20061.4
00:48:33|20061.74
00:48:34|20061.74
00:48:35|20061.74
00:48:37|20061.7
00:48:38|20063.53
00:48:39|20063.74
00:48:40|20062.86
00:48:41|20062.86
00:48:42|20062.86
00:48:43|20062.86
00:48:44|20062.86
00:48:45|20064.42
00:48:46|20062.42
00:48:47|20062.42
00:48:48|20062.42
00:48:49|20062.42
00:48:50|20062.42
00:48:51|20062.42
00:48:52|20062.42
00:48:53|20062.42
00:48:54|20062.42
00:48:55|20062.42
00:48:56|20062.42
00:48:57|20062.42
00:48:58|20063.76
00:48:59|20063.24
00:49:00|20063.24
00:49:01|20063.52
00:49:03|20063.39
00:49:04|20063.39
00:49:06|20063.39
00:49:07|20063.39
00:49:08|20064.36
00:49:09|20064.36
00:49:10|20064.36
00:49:10|20064.36
00:49:12|20061.75
00:49:13|20058.1
00:49:13|20058.1
00:49:15|20058.1
00:49:15|20058.1
00:49:17|20058.96
00:49:17|20058.96
00:49:18|20058.96
00:49:20|20058.96
00:49:21|20058.96
00:49:22|20058.96
00:49:22|20058.96
00:49:23|20058.96
00:49:25|20058.96
00:49:25|20058.96
00:49:26|20058.96
00:49:28|20058.96
00:49:28|20058.96
00:49:29|20058.96
00:49:31|20059.86
00:49:32|20059.86
00:49:33|20056.03
00:49:34|20056.03
00:49:34|20056.03
00:49:36|20056.03
00:49:36|20056.03
00:49:37|20059.22
00:49:39|20059.22
00:49:39|20059.22
00:49:41|20059.22
00:49:42|20059.22
00:49:42|20059.22
00:49:43|20059.22
00:49:44|20059.22
00:49:46|20059.22
00:49:46|20059.22
00:49:48|20059.22
00:49:48|20058.74
00:49:50|20058.74
00:49:51|20056.34
00:49:51|20056.34
00:49:53|20056.87
00:49:53|20056.87
00:49:54|20056.87
00:49:55|20056.72
00:49:56|20057.59
00:49:57|20057.59
00:49:58|20057.59
00:50:00|20057.59
00:50:00|20057.59
00:50:02|20057.59
00:50:04|20058.53
00:50:06|20057.35
00:50:06|20057.35
00:50:08|20057.35
00:50:09|20059.52
00:50:10|20058.74
00:50:11|20057.38
00:50:13|20053.59
00:50:13|20052.43
00:50:14|20050.
00:50:15|20051.79
00:50:16|20051.85
00:50:17|20052.71
00:50:18|20052.71
00:50:19|20054.58
00:50:20|20058.77
00:50:21|20057.27
00:50:23|20055.36
00:50:24|20055.36
00:50:25|20050.81
00:50:26|20052.19
00:50:27|20050.62
00:50:28|20050.62
00:50:28|20050.16
00:50:29|20050.16
00:50:32|20050.16
00:50:32|20050.16
00:50:34|20050.16
00:50:34|20050.16
00:50:35|20050.16
00:50:36|20050.64
00:50:37|20050.64
00:50:38|20050.64
00:50:39|20050.42
00:50:40|20048.37
00:50:41|20048.37
00:50:42|20049.71
00:50:43|20049.71
00:50:45|20048.27
00:50:46|20048.27
00:50:47|20048.27
00:50:48|20048.7
00:50:49|20050.57
00:50:49|20050.57
00:50:51|20050.57
00:50:52|20048.58
00:50:53|20051.64
00:50:55|20052.4
00:50:55|20050.22
00:50:56|20050.22
00:50:57|20050.22
00:50:58|20050.22
00:50:59|20050.22
00:51:00|20050.22
00:51:01|20050.22
00:51:02|20050.22
00:51:04|20057.28
00:51:06|20052.63
00:51:07|20052.63
00:51:07|20052.63
00:51:08|20052.63
00:51:10|20052.63
00:51:10|20052.63
00:51:12|20052.94
00:51:13|20053.3
00:51:14|20053.3
00:51:15|20055.17
00:51:16|20055.17
00:51:17|20055.17
00:51:18|20057.48
00:51:19|20057.48
00:51:20|20057.48
00:51:21|20057.48
00:51:22|20057.48
00:51:24|20057.48
00:51:24|20056.49
00:51:26|20056.49
00:51:27|20055.23
00:51:28|20055.23
00:51:29|20055.23
00:51:30|20055.23
00:51:32|20055.23
00:51:32|20055.23
00:51:33|20055.23
00:51:35|20055.23
00:51:35|20055.23
00:51:36|20055.23
00:51:37|20055.23
00:51:39|20055.23
00:51:39|20055.17
00:51:40|20055.17
00:51:42|20058.64
00:51:43|20055.92
00:51:43|20055.92
00:51:44|20055.92
00:51:45|20055.92
00:51:47|20060.
00:51:47|20062.08
00:51:48|20062.08
00:51:49|20062.08
00:51:50|20062.03
00:51:51|20062.03
00:51:53|20062.03
00:51:54|20061.26
00:51:55|20061.26
00:51:56|20061.26
00:51:57|20061.26
00:51:58|20061.26
00:51:59|20061.26
00:52:01|20061.26
00:52:02|20061.26
00:52:02|20061.46
00:52:04|20061.46
00:52:06|20062.46
00:52:07|20062.46
00:52:09|20062.46
00:52:10|20062.46
00:52:11|20062.46
00:52:12|20062.46
00:52:13|20062.46
00:52:14|20062.46
00:52:15|20062.46
00:52:16|20062.46
00:52:17|20062.46
00:52:18|20060.7
00:52:19|20060.7
00:52:20|20060.7
00:52:21|20059.83
00:52:22|20059.37
00:52:23|20059.37
00:52:24|20059.37
00:52:25|20059.37
00:52:26|20058.48
00:52:27|20058.48
00:52:28|20058.48
00:52:29|20058.48
00:52:30|20057.47
00:52:31|20056.07
00:52:32|20056.06
00:52:33|20056.06
00:52:34|20056.06
00:52:35|20059.74
00:52:36|20059.74
00:52:37|20059.74
00:52:38|20059.74
00:52:39|20059.74
00:52:40|20059.74
00:52:42|20059.74
00:52:42|20054.87
00:52:44|20054.87
00:52:44|20054.87
00:52:45|20054.87
00:52:47|20054.87
00:52:48|20054.87
00:52:49|20054.87
00:52:50|20054.87
00:52:52|20054.87
00:52:53|20054.87
00:52:53|20054.87
00:52:55|20050.81
00:52:56|20050.82
00:52:57|20050.82
00:52:57|20050.82
00:52:59|20051.13
00:53:00|20051.13
00:53:02|20053.88
00:53:02|20053.88
00:53:03|20053.88
00:53:04|20053.88
00:53:05|20053.88
00:53:07|20053.19
00:53:08|20055.67
00:53:09|20055.67
00:53:09|20055.41
00:53:10|20056.57
00:53:12|20056.57
00:53:13|20056.57
00:53:14|20056.71
00:53:14|20060.
00:53:17|20060.
00:53:17|20059.79
00:53:18|20059.79
00:53:19|20059.79
00:53:20|20059.79
00:53:21|20059.79
00:53:22|20059.79
00:53:23|20059.79
00:53:24|20059.79
00:53:25|20059.79
00:53:26|20059.79
00:53:27|20055.42
00:53:28|20056.68
00:53:29|20056.68
00:53:30|20056.68
00:53:31|20056.68
00:53:32|20056.68
00:53:33|20056.68
00:53:35|20056.68
00:53:35|20056.68
00:53:36|20056.68
00:53:38|20055.03
00:53:38|20055.03
00:53:40|20057.37
00:53:40|20058.19
00:53:42|20059.5
00:53:43|20058.14
00:53:44|20058.14
00:53:44|20058.14
00:53:45|20058.14
00:53:46|20059.99
00:53:48|20059.99
00:53:49|20059.99
00:53:49|20059.99
00:53:51|20059.99
00:53:51|20059.99
00:53:53|20059.99
00:53:53|20060.58
00:53:54|20061.45
00:53:55|20061.45
00:53:56|20061.45
00:53:57|20061.45
00:53:59|20061.45
00:54:00|20061.45
00:54:00|20059.75
00:54:02|20059.75
00:54:02|20059.75
00:54:05|20059.75
00:54:06|20059.75
00:54:06|20065.17
00:54:08|20065.17
00:54:09|20063.22
00:54:10|20063.22
00:54:12|20063.22
00:54:13|20063.22
00:54:13|20066.07
00:54:14|20066.07
00:54:16|20066.07
00:54:16|20066.07
00:54:17|20066.07
00:54:19|20066.07
00:54:20|20065.09
00:54:21|20063.94
00:54:22|20063.94
00:54:23|20065.69
00:54:24|20065.69
00:54:25|20065.69
00:54:27|20063.24
00:54:28|20065.6
00:54:29|20065.6
00:54:30|20065.6
00:54:31|20065.6
00:54:32|20066.07
00:54:33|20068.08
00:54:34|20068.08
00:54:35|20068.08
00:54:36|20065.68
00:54:37|20065.68
00:54:38|20065.68
00:54:39|20066.85
00:54:41|20066.85
00:54:41|20066.85
00:54:43|20066.85
00:54:44|20063.25
00:54:45|20063.25
00:54:46|20063.25
00:54:47|20063.25
00:54:48|20063.25
00:54:49|20063.81
00:54:50|20063.81
00:54:51|20063.81
00:54:52|20063.81
00:54:53|20063.81
00:54:54|20063.81
00:54:55|20063.35
00:54:56|20063.35
00:54:57|20063.35
00:54:58|20061.29
00:54:59|20061.29
00:55:00|20061.29
00:55:01|20060.57
00:55:02|20060.6
00:55:04|20060.6
00:55:04|20060.6
00:55:06|20060.6
00:55:07|20060.6
00:55:09|20056.52
00:55:09|20056.52
00:55:11|20050.8
00:55:13|20050.81
00:55:14|20050.81
00:55:15|20050.81
00:55:16|20050.81
00:55:16|20050.81
00:55:17|20054.79
00:55:18|20054.79
00:55:19|20054.79
00:55:20|20054.79
00:55:21|20054.13
00:55:23|20054.67
00:55:24|20054.67
00:55:25|20054.67
00:55:26|20054.67
00:55:28|20057.03
00:55:28|20057.03
00:55:29|20057.03
00:55:30|20054.56
00:55:31|20054.56
00:55:32|20054.56
00:55:33|20054.56
00:55:34|20054.56
00:55:35|20054.56
00:55:37|20054.56
00:55:38|20054.24
00:55:40|20054.99
00:55:40|20054.99
00:55:41|20056.46
00:55:42|20056.46
00:55:43|20058.15
00:55:44|20058.15
00:55:46|20058.15
00:55:46|20058.15
00:55:47|20058.15
00:55:49|20058.15
00:55:49|20058.15
00:55:51|20058.09
00:55:52|20058.09
00:55:52|20058.09
00:55:53|20058.09
00:55:55|20058.09
00:55:55|20058.09
00:55:57|20058.09
00:55:57|20058.09
00:55:59|20058.09
00:56:00|20060.76
00:56:01|20063.75
00:56:01|20067.79
00:56:03|20065.91
00:56:05|20065.66
00:56:05|20065.66
00:56:07|20065.66
00:56:07|20064.87
00:56:09|20064.87
00:56:10|20064.87
00:56:12|20064.87
00:56:13|20064.87
00:56:14|20070.77
00:56:15|20070.77
00:56:16|20070.77
00:56:17|20070.77
00:56:18|20076.41
00:56:19|20076.41
00:56:20|20076.41
00:56:21|20076.41
00:56:23|20071.19
00:56:24|20071.19
00:56:24|20071.19
00:56:25|20072.69
00:56:27|20072.69
00:56:28|20072.69
00:56:29|20075.71
00:56:30|20077.95
00:56:31|20077.95
00:56:32|20080.
00:56:33|20082.88
00:56:34|20080.97
00:56:35|20077.2
00:56:36|20077.2
00:56:38|20075.05
00:56:39|20075.05
00:56:39|20074.67
00:56:40|20074.67
00:56:41|20074.67
00:56:42|20074.1
00:56:43|20074.1
00:56:45|20073.14
00:56:45|20074.83
00:56:46|20074.83
00:56:47|20074.83
00:56:48|20075.7
00:56:49|20075.7
00:56:51|20075.7
00:56:52|20075.7
00:56:52|20075.7
00:56:54|20073.75
00:56:55|20073.75
00:56:55|20073.75
00:56:56|20074.44
00:56:57|20075.81
00:56:59|20075.81
00:56:59|20075.81
00:57:00|20078.14
00:57:01|20078.14
00:57:02|20078.14
00:57:03|20078.14
00:57:05|20078.46
00:57:06|20078.46
00:57:07|20078.46
00:57:08|20078.46
00:57:09|20078.46
00:57:10|20074.86
00:57:11|20074.86
00:57:12|20074.86
00:57:13|20075.
00:57:15|20072.54
00:57:15|20072.54
00:57:16|20072.54
00:57:17|20072.2
00:57:19|20073.23
00:57:19|20074.05
00:57:21|20078.7
00:57:22|20081.23
00:57:23|20081.23
00:57:25|20073.28
00:57:25|20073.28
00:57:26|20074.13
00:57:27|20074.13
00:57:28|20074.13
00:57:29|20074.13
00:57:31|20074.13
00:57:31|20076.54
00:57:33|20076.54
00:57:34|20076.54
00:57:35|20075.57
00:57:36|20075.57
00:57:37|20075.57
00:57:38|20075.71
00:57:40|20075.71
00:57:40|20075.71
00:57:41|20075.71
00:57:42|20075.71
00:57:43|20075.71
00:57:44|20075.71
00:57:45|20078.74
00:57:47|20078.74
00:57:47|20078.74
00:57:48|20078.74
00:57:49|20078.74
00:57:50|20076.86
00:57:51|20078.58
00:57:52|20078.58
00:57:53|20079.57
00:57:55|20081.08
00:57:56|20079.09
00:57:57|20080.21
00:57:58|20080.21
00:57:59|20080.21
00:58:00|20080.21
00:58:02|20078.04
00:58:02|20078.04
00:58:03|20078.04
00:58:05|20076.58
00:58:06|20077.99
00:58:07|20077.99
00:58:08|20077.99
00:58:09|20078.78
00:58:11|20078.78
00:58:11|20078.78
00:58:12|20078.78
00:58:14|20078.78
00:58:15|20077.98
00:58:16|20077.98
00:58:18|20077.98
00:58:20|20078.84
00:58:20|20078.84
00:58:21|20078.84
00:58:22|20079.13
00:58:23|20079.13
00:58:24|20079.13
00:58:25|20076.96
00:58:26|20078.72
00:58:27|20078.72
00:58:28|20078.72
00:58:29|20078.72
00:58:30|20078.72
00:58:31|20078.9
00:58:32|20078.9
00:58:33|20083.33
00:58:34|20083.33
00:58:35|20084.9
00:58:36|20081.19
00:58:37|20086.94
00:58:38|20086.93
00:58:39|20086.93
00:58:40|20086.93
00:58:41|20084.22
00:58:42|20085.45
00:58:43|20084.94
00:58:45|20084.94
00:58:45|20084.94
00:58:47|20084.94
00:58:47|20084.94
00:58:48|20086.34
00:58:50|20081.99
00:58:51|20081.99
00:58:53|20081.99
00:58:53|20081.99
00:58:54|20085.77
00:58:55|20086.29
00:58:57|20081.16
00:58:57|20083.33
00:58:58|20081.81
00:59:00|20081.81
00:59:00|20081.1
00:59:02|20081.1
00:59:04|20085.85
00:59:04|20085.85
00:59:06|20085.85
00:59:07|20082.75
00:59:08|20082.75
00:59:09|20082.75
00:59:09|20082.75
00:59:11|20086.39
00:59:13|20085.59
00:59:13|20085.59
00:59:14|20085.59
00:59:16|20082.05
00:59:17|20082.05
00:59:18|20082.05
00:59:19|20084.
00:59:20|20084.
00:59:21|20084.
00:59:23|20084.
00:59:25|20084.
00:59:25|20084.
00:59:26|20084.
00:59:27|20083.58
00:59:28|20080.53
00:59:29|20080.53
00:59:30|20079.15
00:59:31|20079.15
00:59:32|20079.15
00:59:33|20077.36
00:59:34|20074.76
00:59:35|20073.51
00:59:36|20073.51
00:59:37|20073.51
00:59:38|20073.51
00:59:39|20073.51
00:59:40|20073.51
00:59:41|20073.51
00:59:42|20075.09
00:59:43|20075.09
00:59:44|20075.09
00:59:45|20075.09
00:59:46|20075.09
00:59:47|20075.09
00:59:48|20074.31
00:59:49|20071.4
00:59:50|20073.46
00:59:51|20072.64
00:59:52|20072.64
00:59:53|20072.64
00:59:54|20072.64
00:59:55|20072.96
00:59:56|20072.03
00:59:57|20072.03
00:59:58|20070.
00:59:59|20070.
01:00:00|20070.
01:00:01|20073.62
01:00:03|20071.59
01:00:03|20071.59
01:00:05|20071.59
01:00:06|20071.59
01:00:06|20071.59
01:00:08|20071.59
01:00:09|20071.59
01:00:10|20076.
01:00:11|20076.
01:00:12|20076.
01:00:13|20076.
01:00:14|20076.
01:00:16|20076.
01:00:16|20076.
01:00:17|20076.
01:00:19|20076.
01:00:20|20074.76
01:00:21|20074.76
01:00:22|20075.11
01:00:23|20075.11
01:00:24|20075.11
01:00:25|20075.11
01:00:26|20075.11
01:00:27|20075.11
01:00:29|20076.
01:00:30|20077.89
01:00:31|20077.89
01:00:32|20077.89
01:00:32|20077.89
01:00:34|20076.89
01:00:35|20076.89
01:00:36|20076.89
01:00:37|20076.89
01:00:38|20076.89
01:00:39|20076.89
01:00:40|20080.62
01:00:41|20080.62
01:00:42|20080.62
01:00:43|20081.75
01:00:43|20081.75
01:00:44|20081.75
01:00:45|20081.75
01:00:46|20078.77
01:00:48|20078.77
01:00:48|20078.77
01:00:50|20078.77
01:00:51|20078.77
01:00:52|20078.77
01:00:53|20078.77
01:00:54|20078.77
01:00:55|20078.77
01:00:55|20078.77
01:00:58|20078.77
01:00:59|20083.37
01:01:00|20083.37
01:01:00|20081.51
01:01:01|20080.25
01:01:03|20080.25
01:01:04|20080.36
01:01:05|20080.36
01:01:06|20070.
01:01:07|20069.62
01:01:08|20072.76
01:01:09|20072.76
01:01:10|20072.76
01:01:11|20072.76
01:01:12|20071.12
01:01:13|20072.48
01:01:14|20072.48
01:01:16|20072.48
01:01:17|20072.48
01:01:18|20070.93
01:01:19|20071.93
01:01:19|20071.89
01:01:21|20070.09
01:01:22|20070.09
01:01:23|20070.46
01:01:24|20070.46
01:01:25|20070.46
01:01:26|20071.
01:01:28|20072.8
01:01:29|20072.8
01:01:31|20072.8
01:01:31|20072.8
01:01:32|20072.8
01:01:33|20072.8
01:01:34|20073.42
01:01:35|20073.42
01:01:36|20073.42
01:01:37|20073.42
01:01:38|20070.85
01:01:39|20069.01
01:01:40|20069.01
01:01:42|20069.01
01:01:42|20069.01
01:01:44|20068.97
01:01:45|20068.97
01:01:45|20070.34
01:01:46|20070.34
01:01:48|20070.34
01:01:49|20070.34
01:01:49|20070.34
01:01:51|20070.27
01:01:51|20070.27
01:01:53|20070.27
01:01:54|20070.65
01:01:55|20070.65
01:01:56|20070.65
01:01:58|20070.65
01:01:59|20072.02
01:01:59|20069.78
01:02:01|20069.78
01:02:02|20069.78
01:02:02|20070.67
01:02:04|20070.67
01:02:05|20070.67
01:02:05|20071.72
01:02:07|20071.72
01:02:07|20071.35
01:02:09|20071.35
01:02:10|20071.35
01:02:11|20071.35
01:02:11|20071.35
01:02:12|20071.35
01:02:14|20071.35
01:02:14|20071.35
01:02:16|20071.35
01:02:17|20071.35
01:02:17|20071.35
01:02:19|20066.84
01:02:19|20066.27
01:02:22|20066.27
01:02:22|20066.27
01:02:23|20066.27
01:02:24|20065.51
01:02:25|20065.51
01:02:26|20065.51
01:02:27|20065.51
01:02:28|20065.51
01:02:29|20065.51
01:02:30|20064.65
01:02:31|20064.65
01:02:32|20065.88
01:02:33|20065.88
01:02:35|20065.88
01:02:36|20065.88
01:02:37|20065.88
01:02:37|20065.88
01:02:39|20067.59
01:02:40|20067.59
01:02:41|20067.59
01:02:42|20066.29
01:02:43|20068.64
01:02:43|20074.59
01:02:45|20076.54
01:02:46|20076.54
01:02:47|20074.5
01:02:48|20074.5
01:02:49|20074.5
01:02:50|20078.51
01:02:51|20078.49
01:02:52|20078.49
01:02:53|20077.1
01:02:54|20078.92
01:02:56|20078.92
01:02:56|20078.92
01:02:57|20078.92
01:02:58|20081.83
01:02:59|20084.31
01:03:01|20083.66
01:03:02|20083.66
01:03:03|20083.66
01:03:04|20085.77
01:03:05|20084.06
01:03:06|20084.06
01:03:07|20084.06
01:03:08|20084.06
01:03:10|20084.29
01:03:11|20084.29
01:03:11|20082.6
01:03:12|20082.6
01:03:14|20082.
01:03:15|20082.
01:03:15|20082.
01:03:17|20082.
01:03:18|20082.
01:03:19|20082.43
01:03:20|20082.43
01:03:22|20082.59
01:03:22|20082.59
01:03:23|20082.59
01:03:24|20082.59
01:03:26|20082.59
01:03:26|20082.59
01:03:28|20082.64
01:03:29|20082.64
01:03:30|20082.64
01:03:31|20083.12
01:03:32|20083.12
01:03:33|20083.12
01:03:34|20083.12
01:03:35|20083.37
01:03:36|20084.26
01:03:37|20084.26
01:03:38|20082.95
01:03:39|20082.95
01:03:40|20082.95
01:03:41|20082.95
01:03:42|20082.62
01:03:44|20082.62
01:03:45|20082.62
01:03:46|20082.62
01:03:47|20082.1
01:03:47|20082.1
01:03:49|20084.37
01:03:49|20084.37
01:03:51|20084.37
01:03:51|20084.37
01:03:52|20091.23
01:03:53|20089.61
01:03:55|20091.11
01:03:55|20091.11
01:03:57|20089.33
01:03:58|20089.33
01:03:59|20089.33
01:03:59|20088.27
01:04:01|20088.27
01:04:02|20088.27
01:04:03|20086.7
01:04:04|20089.51
01:04:05|20084.85
01:04:06|20084.85
01:04:07|20084.85
01:04:08|20084.85
01:04:09|20084.85
01:04:10|20084.85
01:04:12|20082.12
01:04:13|20082.12
01:04:14|20078.91
01:04:15|20078.91
01:04:16|20078.91
01:04:17|20078.91
01:04:19|20078.91
01:04:19|20078.91
01:04:21|20078.91
01:04:23|20078.91
01:04:24|20080.97
01:04:36|20080.97
01:04:37|20080.97
01:04:38|20080.97
01:04:40|20080.97
01:04:40|20078.97
01:04:41|20077.08
01:04:43|20077.08
01:04:43|20080.32
01:04:45|20080.32
01:04:45|20081.66
01:04:47|20081.66
01:04:48|20081.66
01:04:48|20081.2
01:04:49|20081.2
01:04:51|20081.2
01:04:52|20081.2
01:04:54|20081.2
01:04:54|20081.2
01:04:55|20081.2
01:04:56|20081.2
01:04:57|20083.09
01:04:59|20083.09
01:04:59|20083.09
01:05:01|20079.97
01:05:02|20079.97
01:05:02|20079.97
01:05:04|20079.97
01:05:04|20079.97
01:05:06|20079.82
01:05:07|20079.82
01:05:08|20079.82
01:05:08|20079.82
01:05:10|20079.82
01:05:10|20079.82
01:05:12|20079.82
01:05:12|20079.82
01:05:13|20079.82
01:05:16|20079.82
01:05:16|20079.45
01:05:17|20079.45
01:05:19|20079.45
01:05:20|20079.45
01:05:21|20079.45
01:05:22|20079.45
01:05:23|20079.45
01:05:24|20079.45
01:05:24|20079.45
01:05:27|20079.45
01:05:27|20079.45
01:05:28|20076.44
01:05:29|20076.44
01:05:30|20076.44
01:05:31|20075.25
01:05:32|20075.25
01:05:33|20075.25
01:05:34|20073.06
01:05:35|20073.06
01:05:36|20073.06
01:05:38|20075.58
01:05:38|20075.58
01:05:39|20075.58
01:05:41|20075.58
01:05:42|20074.97
01:05:43|20071.97
01:05:43|20071.97
01:05:45|20071.97
01:05:45|20071.97
01:05:47|20071.97
01:05:47|20071.97
01:05:49|20071.16
01:05:49|20071.16
01:05:51|20071.16
01:05:52|20071.16
01:05:54|20070.67
01:05:54|20070.67
01:05:55|20070.67
01:05:56|20070.67
01:05:57|20072.15
01:05:58|20072.15
01:06:00|20072.15
01:06:01|20072.15
01:06:01|20072.15
01:06:03|20072.15
01:06:04|20072.15
01:06:05|20072.15
01:06:06|20072.15
01:06:07|20072.15
01:06:08|20072.15
01:06:09|20072.15
01:06:10|20072.15
01:06:11|20077.99
01:06:12|20077.99
01:06:13|20077.99
01:06:14|20074.59
01:06:15|20074.59
01:06:16|20074.59
01:06:17|20077.5
01:06:18|20077.5
01:06:20|20074.05
01:06:21|20074.05
01:06:22|20074.05
01:06:22|20074.05
01:06:24|20074.05
01:06:25|20074.05
01:06:26|20074.05
01:06:27|20074.05
01:06:28|20074.05
01:06:29|20074.05
01:06:30|20074.05
01:06:32|20072.19
01:06:33|20072.19
01:06:33|20071.98
01:06:36|20068.01
01:06:36|20068.01
01:06:37|20068.01
01:06:38|20068.01
01:06:39|20068.01
01:06:40|20068.01
01:06:41|20069.84
01:06:42|20069.84
01:06:43|20069.84
01:06:44|20069.84
01:06:45|20068.82
01:06:46|20068.82
01:06:47|20068.82
01:06:48|20068.82
01:06:49|20068.82
01:06:50|20064.71
01:06:51|20064.71
01:06:52|20065.55
01:06:53|20065.55
01:06:54|20066.47
01:06:55|20066.47
01:06:56|20066.47
01:06:57|20066.47
01:06:58|20066.47
01:07:00|20066.47
01:07:00|20066.47
01:07:02|20069.5
01:07:03|20069.5
01:07:04|20069.5
01:07:05|20069.5
01:07:06|20069.5
01:07:08|20066.9
01:07:08|20066.9
01:07:09|20066.35
01:07:10|20066.35
01:07:11|20065.05
01:07:12|20065.05
01:07:13|20061.49
01:07:14|20060.39
01:07:15|20062.43
01:07:16|20060.
01:07:17|20060.
01:07:18|20060.11
01:07:19|20060.
01:07:20|20056.13
01:07:21|20057.25
01:07:22|20057.25
01:07:23|20057.25
01:07:25|20056.64
01:07:25|20056.64
01:07:26|20056.64
01:07:27|20052.98
01:07:30|20054.2
01:07:31|20049.52
01:07:32|20049.52
01:07:33|20049.52
01:07:33|20051.96
01:07:34|20051.96
01:07:36|20051.96
01:07:37|20051.96
01:07:38|20050.17
01:07:38|20050.17
01:07:39|20050.17
01:07:41|20050.15
01:07:43|20050.15
01:07:43|20050.15
01:07:44|20051.18
01:07:45|20053.02
01:07:46|20053.02
01:07:47|20051.4
01:07:49|20050.34
01:07:50|20050.34
01:07:51|20050.34
01:07:52|20052.69
01:07:53|20052.69
01:07:53|20052.69
01:07:54|20052.69
01:07:57|20052.69
01:07:57|20051.91
01:07:58|20051.91
01:08:00|20053.64
01:08:01|20053.64
01:08:02|20053.12
01:08:03|20053.12
01:08:04|20050.2
01:08:05|20050.2
01:08:07|20051.57
01:08:08|20051.57
01:08:09|20051.09
01:08:10|20048.47
01:08:11|20048.47
01:08:12|20048.47
01:08:13|20049.79
01:08:15|20049.79
01:08:16|20048.27
01:08:16|20047.82
01:08:18|20047.4
01:08:20|20045.21
01:08:21|20043.24
01:08:22|20043.24
01:08:24|20041.16
01:08:24|20041.23
01:08:25|20042.07
01:08:26|20042.07
01:08:27|20037.66
01:08:28|20037.64
01:08:41|20038.51
01:08:42|20039.02
01:08:43|20039.02
01:08:44|20039.02
01:08:44|20039.02
01:08:45|20040.76
01:08:47|20039.92
01:08:48|20040.88
01:08:49|20039.33
01:08:49|20039.33
01:08:51|20039.33
01:08:52|20038.53
01:08:54|20038.53
01:08:54|20038.53
01:08:55|20034.78
01:08:56|20035.75
01:08:57|20033.7
01:08:58|20033.7
01:09:00|20035.6
01:09:01|20035.6
01:09:01|20035.6
01:09:03|20036.77
01:09:04|20034.06
01:09:06|20036.02
01:09:06|20036.02
01:09:07|20036.02
01:09:08|20036.02
01:09:09|20036.4
01:09:10|20036.4
01:09:11|20036.4
01:09:12|20036.4
01:09:13|20036.4
01:09:14|20041.58
01:09:15|20042.18
01:09:16|20042.67
01:09:17|20042.72
01:09:19|20042.72
01:09:19|20042.72
01:09:21|20041.42
01:09:22|20039.9
01:09:22|20039.9
01:09:25|20042.2
01:09:26|20042.2
01:09:27|20042.2
01:09:28|20042.2
01:09:29|20042.73
01:09:30|20043.43
01:09:30|20043.43
01:09:31|20043.43
01:09:34|20046.31
01:09:34|20043.46
01:09:36|20043.46
01:09:36|20045.06
01:09:37|20045.06
01:09:39|20045.06
01:09:40|20045.06
01:09:41|20041.92
01:09:42|20041.92
01:09:43|20039.92
01:09:45|20039.92
01:09:45|20038.13
01:09:46|20034.39
01:09:47|20034.64
01:09:48|20034.64
01:09:50|20035.23
01:09:50|20035.23
01:09:52|20037.02
01:09:53|20037.02
01:09:54|20037.02
01:09:55|20037.02
01:09:55|20037.02
01:09:57|20043.02
01:09:58|20040.86
01:09:58|20040.86
01:09:59|20044.46
01:10:01|20045.65
01:10:02|20046.64
01:10:03|20046.64
01:10:03|20046.64
01:10:04|20046.64
01:10:05|20046.64
01:10:07|20046.64
01:10:08|20044.79
01:10:09|20044.79
01:10:09|20044.79
01:10:11|20044.79
01:10:12|20044.79
01:10:13|20044.79
01:10:14|20044.79
01:10:16|20044.79
01:10:16|20045.04
01:10:17|20045.04
01:10:19|20045.04
01:10:19|20047.54
01:10:20|20048.09
01:10:21|20048.09
01:10:23|20048.09
01:10:23|20045.58
01:10:24|20045.99
01:10:26|20045.99
01:10:27|20047.4
01:10:28|20046.61
01:10:29|20048.83
01:10:30|20048.83
01:10:31|20048.76
01:10:32|20046.44
01:10:33|20046.44
01:10:34|20046.44
01:10:35|20046.44
01:10:36|20047.1
01:10:37|20047.1
01:10:38|20047.3
01:10:39|20045.79
01:10:40|20041.25
01:10:41|20042.61
01:10:43|20039.87
01:10:44|20036.62
01:10:45|20035.58
01:10:46|20035.58
01:10:46|20035.58
01:10:48|20035.75
01:10:49|20035.75
01:10:51|20035.75
01:10:51|20035.75
01:10:52|20035.75
01:10:53|20035.75
01:10:54|20035.75
01:10:56|20035.75
01:10:57|20037.58
01:10:58|20037.58
01:10:58|20037.58
01:11:00|20037.58
01:11:01|20037.58
01:11:02|20037.58
01:11:02|20040.26
01:11:04|20040.26
01:11:06|20042.76
01:11:07|20042.76
01:11:08|20042.76
01:11:09|20044.73
01:11:10|20045.99
01:11:11|20045.99
01:11:12|20045.33
01:11:13|20043.1
01:11:14|20043.1
01:11:15|20043.1
01:11:16|20043.1
01:11:17|20043.1
01:11:18|20045.99
01:11:20|20045.3
01:11:20|20045.3
01:11:22|20045.3
01:11:22|20044.2
01:11:24|20044.2
01:11:25|20044.37
01:11:26|20043.92
01:11:27|20043.48
01:11:28|20043.48
01:11:29|20043.48
01:11:30|20045.99
01:11:31|20045.99
01:11:32|20045.99
01:11:33|20046.8
01:11:34|20046.8
01:11:35|20046.72
01:11:36|20046.72
01:11:37|20042.55
01:11:39|20038.77
01:11:40|20038.77
01:11:41|20038.77
01:11:42|20038.77
01:11:43|20038.77
01:11:44|20037.51
01:11:44|20036.62
01:11:45|20036.62
01:11:47|20036.62
01:11:47|20036.62
01:11:49|20036.62
01:11:49|20036.1
01:11:51|20036.1
01:11:52|20036.1
01:11:52|20036.1
01:11:54|20036.1
01:11:55|20036.1
01:11:55|20036.1
01:11:56|20036.1
01:11:58|20036.1
01:11:59|20036.1
01:12:00|20037.07
01:12:01|20037.07
01:12:03|20037.07
01:12:03|20037.07
01:12:04|20034.7
01:12:05|20034.7
01:12:07|20034.7
01:12:07|20034.7
01:12:09|20032.98
01:12:10|20032.98
01:12:10|20032.98
01:12:12|20029.1
01:12:18|20028.38
01:12:20|20024.67
01:12:20|20023.98
01:12:22|20023.98
01:12:23|20023.98
01:12:23|20023.98
01:12:25|20024.15
01:12:26|20021.27
01:12:28|20021.27
01:12:28|20021.27
01:12:30|20021.27
01:12:31|20021.93
01:12:31|20019.25
01:12:33|20019.25
01:12:35|20019.16
01:12:35|20019.16
01:12:37|20019.16
01:12:37|20020.94
01:12:39|20019.22
01:12:39|20021.27
01:12:41|20020.31
01:12:42|20021.17
01:12:43|20021.17
01:12:44|20021.17
01:12:45|20018.72
01:12:46|20018.72
01:12:47|20017.85
01:12:48|20013.71
01:12:49|20008.96
01:12:50|20012.33
01:12:52|20007.27
01:12:52|20010.18
01:12:54|20013.09
01:12:55|20012.93
01:12:56|20014.73
01:12:57|20017.13
01:12:58|20017.13
01:12:59|20017.13
01:13:00|20017.13
01:13:01|20017.13
01:13:02|20017.13
01:13:04|20020.
01:13:05|20020.
01:13:07|20020.
01:13:07|20020.
01:13:08|20020.
01:13:09|20017.52
01:13:10|20017.52
01:13:11|20017.52
01:13:12|20017.52
01:13:13|20017.52
01:13:14|20013.37
01:13:15|20013.37
01:13:16|20016.57
01:13:17|20017.76
01:13:18|20017.76
01:13:19|20017.76
01:13:20|20017.76
01:13:22|20019.54
01:13:22|20020.08
01:13:24|20022.73
01:13:25|20021.38
01:13:27|20021.16
01:13:27|20018.74
01:13:28|20018.03
01:13:30|20018.03
01:13:30|20017.6
01:13:31|20021.89
01:13:32|20021.89
01:13:33|20021.89
01:13:34|20021.89
01:13:36|20018.72
01:13:36|20018.72
01:13:38|20015.71
01:13:38|20015.71
01:13:40|20015.71
01:13:41|20015.71
01:13:41|20015.71
01:13:42|20015.71
01:13:44|20018.73
01:13:44|20018.73
01:13:45|20018.73
01:13:46|20014.9
01:13:47|20014.9
01:13:48|20016.67
01:13:49|20016.67
01:13:50|20016.67
01:13:52|20016.67
01:13:52|20016.67
01:13:54|20017.17
01:13:54|20017.17
01:13:56|20018.09
01:13:56|20018.09
01:13:57|20018.1
01:13:58|20018.1
01:13:59|20018.63
01:14:01|20013.88
01:14:02|20013.88
01:14:03|20015.94
01:14:04|20012.37
01:14:05|20010.9
01:14:06|20010.9
01:14:07|20015.7
01:14:08|20015.7
01:14:09|20015.7
01:14:10|20015.7
01:14:11|20015.7
01:14:12|20018.71
01:14:13|20018.71
01:14:14|20018.71
01:14:15|20018.71
01:14:16|20021.37
01:14:17|20021.37
01:14:19|20021.86
01:14:20|20021.86
01:14:20|20022.72
01:14:21|20022.72
01:14:23|20025.74
01:14:23|20025.74
01:14:25|20025.74
01:14:25|20025.
01:14:27|20024.31
01:14:28|20025.72
01:14:30|20025.72
01:14:31|20025.28
01:14:31|20025.28
01:14:34|20025.28
01:14:35|20025.28
01:14:35|20025.28
01:14:36|20025.28
01:14:37|20025.28
01:14:38|20025.28
01:14:40|20025.28
01:14:40|20027.67
01:14:41|20027.16
01:14:43|20027.06
01:14:44|20027.06
01:14:45|20027.06
01:14:45|20027.06
01:14:47|20026.69
01:14:48|20026.69
01:14:48|20028.87
01:14:50|20028.87
01:14:50|20028.87
01:14:51|20029.58
01:14:52|20030.
01:14:53|20030.
01:14:54|20030.
01:14:55|20031.83
01:14:56|20031.83
01:14:57|20027.75
01:14:58|20027.75
01:14:59|20027.75
01:15:01|20027.75
01:15:01|20027.75
01:15:02|20027.75
01:15:04|20027.75
01:15:05|20027.75
01:15:05|20027.75
01:15:06|20027.75
01:15:07|20025.58
01:15:08|20028.04
01:15:09|20028.04
01:15:10|20028.04
01:15:12|20030.15
01:15:13|20030.15
01:15:14|20030.15
01:15:15|20029.95
01:15:16|20029.95
01:15:17|20030.48
01:15:18|20030.02
01:15:19|20029.16
01:15:20|20029.16
01:15:21|20029.16
01:15:22|20029.16
01:15:23|20029.16
01:15:24|20029.16
01:15:25|20029.47
01:15:26|20026.78
01:15:27|20027.76
01:15:28|20027.76
01:15:29|20027.76
01:15:30|20027.76
01:15:31|20028.46
01:15:33|20028.12
01:15:33|20028.12
01:15:35|20028.12
01:15:35|20026.6
01:15:37|20022.4
01:15:37|20020.
01:15:39|20019.98
01:15:40|20019.98
01:15:40|20017.85
01:15:42|20017.85
01:15:43|20017.85
01:15:44|20017.85
01:15:45|20017.85
01:15:46|20017.85
01:15:47|20017.85
01:15:48|20017.54
01:15:49|20018.73
01:15:50|20018.73
01:15:51|20018.73
01:15:52|20018.73
01:15:53|20018.73
01:15:54|20017.57
01:15:55|20017.57
01:15:57|20015.61
01:15:57|20014.94
01:16:00|20017.41
01:16:00|20017.41
01:16:01|20018.65
01:16:03|20020.35
01:16:04|20019.74
01:16:06|20024.26
01:16:07|20021.67
01:16:08|20026.91
01:16:09|20028.93
01:16:09|20028.93
01:16:11|20028.93
01:16:12|20030.
01:16:13|20031.67
01:16:14|20032.59
01:16:14|20032.59
01:16:15|20033.1
01:16:16|20033.1
01:16:18|20033.1
01:16:18|20033.1
01:16:21|20037.
01:16:21|20037.
01:16:22|20037.91
01:16:23|20040.
01:16:24|20040.
01:16:25|20040.
01:16:26|20040.
01:16:27|20040.
01:16:29|20046.8
01:16:30|20046.8
01:16:31|20042.82
01:16:32|20041.35
01:16:33|20041.35
01:16:35|20037.91
01:16:35|20038.74
01:16:36|20038.74
01:16:38|20038.74
01:16:39|20038.74
01:16:40|20038.74
01:16:41|20036.13
01:16:42|20037.32
01:16:43|20037.32
01:16:44|20037.32
01:16:46|20039.33
01:16:47|20039.5
01:16:48|20041.5
01:16:49|20042.3
01:16:50|20043.68
01:16:51|20043.19
01:16:52|20041.56
01:16:53|20041.56
01:16:54|20041.56
01:16:55|20041.56
01:16:57|20042.18
01:16:57|20042.18
01:16:58|20038.88
01:17:00|20038.88
01:17:00|20040.12
01:17:01|20040.12
01:17:02|20040.12
01:17:03|20040.12
01:17:04|20040.12
01:17:06|20039.24
01:17:06|20039.24
01:17:08|20042.08
01:17:09|20043.27
01:17:10|20041.38
01:17:11|20041.38
01:17:11|20041.31
01:17:13|20041.31
01:17:14|20042.12
01:17:15|20042.12
01:17:16|20042.12
01:17:17|20041.51
01:17:18|20041.51
01:17:19|20041.51
01:17:20|20039.98
01:17:21|20040.01
01:17:22|20040.01
01:17:23|20040.96
01:17:24|20040.96
01:17:25|20042.05
01:17:26|20040.74
01:17:27|20040.74
01:17:28|20040.9
01:17:29|20040.9
01:17:31|20041.08
01:17:31|20042.51
01:17:33|20042.51
01:17:33|20042.51
01:17:34|20040.93
01:17:35|20039.85
01:17:37|20039.85
01:17:37|20039.85
01:17:38|20042.05
01:17:40|20042.05
01:17:40|20046.66
01:17:42|20047.16
01:17:43|20047.16
01:17:44|20047.62
01:17:45|20047.62
01:17:47|20047.62
01:17:48|20047.62
01:17:48|20047.62
01:17:50|20047.47
01:17:51|20048.03
01:17:52|20048.03
01:17:53|20048.03
01:17:54|20047.16
01:17:55|20047.16
01:17:56|20045.46
01:17:58|20045.46
01:17:58|20048.98
01:17:59|20047.76
01:18:01|20047.76
01:18:01|20047.76
01:18:03|20050.
01:18:04|20051.33
01:18:05|20051.07
01:18:07|20051.07
01:18:08|20054.99
01:18:09|20054.99
01:18:11|20052.28
01:18:12|20052.28
01:18:12|20050.07
01:18:13|20050.07
01:18:14|20045.28
01:18:15|20043.19
01:18:16|20044.41
01:18:18|20044.41
01:18:19|20044.41
01:18:19|20042.77
01:18:21|20043.69
01:18:22|20043.69
01:18:23|20043.69
01:18:25|20043.69
01:18:25|20044.01
01:18:26|20044.01
01:18:27|20044.01
01:18:28|20044.01
01:18:29|20046.5
01:18:31|20046.5
01:18:32|20047.1
01:18:32|20046.19
01:18:34|20046.19
01:18:35|20046.19
01:18:37|20046.19
01:18:37|20046.19
01:18:38|20047.14
01:18:39|20047.14
01:18:40|20047.14
01:18:41|20047.14
01:18:42|20047.14
01:18:43|20047.14
01:18:44|20047.14
01:18:45|20047.14
01:18:46|20047.14
01:18:48|20040.
01:18:49|20040.
01:18:50|20040.
01:18:51|20041.2
01:18:52|20041.23
01:18:53|20041.23
01:18:54|20041.23
01:18:55|20038.6
01:18:56|20037.67
01:18:57|20037.67
01:18:58|20037.67
01:18:59|20037.67
01:19:00|20037.67
01:19:01|20041.
01:19:02|20041.
01:19:03|20041.
01:19:04|20041.
01:19:05|20041.
01:19:06|20041.
01:19:07|20042.65
01:19:08|20042.99
01:19:09|20044.64
01:19:11|20045.02
01:19:11|20045.02
01:19:14|20044.29
01:19:14|20044.98
01:19:15|20046.95
01:19:16|20046.95
01:19:17|20044.54
01:19:18|20044.54
01:19:19|20044.54
01:19:20|20044.54
01:19:21|20043.78
01:19:22|20043.78
01:19:23|20043.78
01:19:25|20043.64
01:19:26|20042.37
01:19:26|20042.37
01:19:27|20042.37
01:19:28|20042.37
01:19:29|20042.92
01:19:31|20042.92
01:19:31|20042.92
01:19:33|20042.92
01:19:34|20042.92
01:19:35|20042.72
01:19:35|20039.33
01:19:36|20041.22
01:19:38|20041.22
01:19:39|20041.1
01:19:40|20041.98
01:19:41|20042.41
01:19:41|20042.41
01:19:43|20042.13
01:19:43|20039.03
01:19:45|20039.03
01:19:46|20039.03
01:19:47|20039.03
01:19:48|20039.03
01:19:49|20039.03
01:19:50|20039.03
01:19:51|20039.03
01:19:52|20043.1
01:19:53|20043.1
01:19:54|20043.1
01:19:55|20043.1
01:19:56|20038.65
01:19:57|20035.9
01:19:58|20035.2
01:19:59|20035.6
01:20:01|20035.6
01:20:01|20037.73
01:20:03|20037.73
01:20:06|20037.73
01:20:06|20037.73
01:20:07|20037.73
01:20:08|20037.73
01:20:10|20033.74
01:20:12|20033.74
01:20:13|20033.74
01:20:13|20033.74
01:20:14|20033.74
01:20:15|20033.74
01:20:16|20033.74
01:20:18|20033.74
01:20:18|20036.23
01:20:19|20036.23
01:20:21|20036.23
01:20:21|20036.23
01:20:22|20036.23
01:20:23|20036.23
01:20:24|20036.23
01:20:26|20036.23
01:20:26|20036.23
01:20:27|20039.63
01:20:28|20039.63
01:20:29|20039.63
01:20:31|20038.29
01:20:31|20038.29
01:20:33|20038.29
01:20:34|20038.29
01:20:36|20038.12
01:20:36|20038.12
01:20:37|20038.12
01:20:38|20038.12
01:20:40|20038.12
01:20:41|20038.12
01:20:42|20037.98
01:20:42|20037.98
01:20:44|20037.98
01:20:45|20037.98
01:20:46|20037.98
01:20:46|20037.98
01:20:48|20040.
01:20:49|20040.17
01:20:49|20040.17
01:20:51|20040.17
01:20:53|20038.14
01:20:53|20038.14
01:20:54|20038.75
01:20:56|20038.14
01:20:57|20038.7
01:20:58|20038.7
01:20:59|20038.7
01:21:00|20039.59
01:21:01|20043.
01:21:02|20045.78
01:21:03|20045.78
01:21:04|20045.78
01:21:06|20044.69
01:21:07|20044.69
01:21:08|20044.69
01:21:09|20044.69
01:21:10|20045.77
01:21:11|20045.77
01:21:12|20045.77
01:21:14|20045.77
01:21:15|20050.
01:21:16|20050.
01:21:17|20048.56
01:21:18|20044.02
01:21:19|20044.02
01:21:20|20044.02
01:21:21|20044.02
01:21:22|20044.02
01:21:23|20045.71
01:21:24|20045.71
01:21:25|20045.71
01:21:26|20045.71
01:21:27|20045.71
01:21:28|20053.62
01:21:29|20053.62
01:21:30|20051.69
01:21:31|20051.69
01:21:32|20054.38
01:21:34|20054.38
01:21:36|20052.38
01:21:36|20052.38
01:21:37|20052.38
01:21:38|20052.38
01:21:39|20054.65
01:21:40|20052.59
01:21:41|20052.91
01:21:42|20052.91
01:21:43|20052.91
01:21:45|20052.02
01:21:46|20052.02
01:21:47|20052.02
01:21:48|20052.02
01:21:49|20052.02
01:21:51|20052.53
01:21:52|20048.77
01:21:52|20049.5
01:21:53|20049.5
01:21:54|20048.84
01:21:55|20048.84
01:21:56|20048.84
01:21:57|20049.14
01:21:58|20049.56
01:21:59|20049.56
01:22:00|20049.56
01:22:01|20054.73
01:22:02|20054.73
01:22:03|20054.73
01:22:04|20049.65
01:22:05|20049.65
01:22:07|20049.65
01:22:08|20049.65
01:22:09|20049.65
01:22:09|20051.32
01:22:11|20051.32
01:22:12|20053.01
01:22:12|20053.01
01:22:14|20053.01
01:22:15|20049.34
01:22:16|20049.34
01:22:18|20049.34
01:22:18|20045.92
01:22:19|20045.92
01:22:20|20045.92
01:22:21|20045.92
01:22:22|20042.15
01:22:24|20042.44
01:22:25|20042.44
01:22:26|20043.
01:22:27|20043.
01:22:28|20043.
01:22:29|20042.29
01:22:30|20043.54
01:22:31|20043.54
01:22:32|20043.54
01:22:33|20043.54
01:22:34|20045.44
01:22:36|20045.44
01:22:37|20045.44
01:22:38|20047.6
01:22:39|20048.32
01:22:41|20048.71
01:22:41|20048.71
01:22:42|20048.71
01:22:43|20048.71
01:22:45|20048.71
01:22:46|20048.71
01:22:47|20048.71
01:22:48|20048.71
01:22:49|20048.71
01:22:50|20048.64
01:22:51|20048.64
01:22:55|20048.64
01:22:56|20047.99
01:22:57|20047.99
01:22:58|20048.19
01:22:59|20048.19
01:23:00|20048.19
01:23:01|20048.19
01:23:03|20050.08
01:23:03|20047.22
01:23:04|20046.1
01:23:05|20046.1
01:23:06|20046.1
01:23:08|20047.41
01:23:09|20042.12
01:23:09|20042.12
01:23:10|20042.12
01:23:12|20040.92
01:23:13|20040.91
01:23:14|20042.96
01:23:15|20042.96
01:23:15|20042.96
01:23:16|20042.96
01:23:17|20042.96
01:23:18|20044.17
01:23:20|20044.17
01:23:20|20044.17
01:23:21|20045.79
01:23:24|20045.1
01:23:25|20045.1
01:23:25|20045.65
01:23:26|20045.65
01:23:27|20048.95
01:23:31|20048.95
01:23:33|20047.9
01:23:33|20046.64
01:23:34|20049.09
01:23:36|20048.33
01:23:36|20049.14
01:23:38|20048.02
01:23:39|20048.02
01:23:40|20048.02
01:23:41|20048.02
01:23:42|20049.36
01:23:43|20048.66
01:23:45|20048.53
01:23:45|20048.53
01:23:46|20048.53
01:23:47|20048.53
01:23:49|20048.53
01:23:50|20048.53
01:23:51|20049.54
01:23:52|20049.53
01:23:52|20049.53
01:23:54|20049.98
01:23:55|20049.98
01:23:56|20050.73
01:23:56|20050.49
01:23:57|20050.49
01:23:59|20050.49
01:23:59|20049.55
01:24:01|20054.55
01:24:02|20054.55
01:24:04|20050.17
01:24:04|20050.17
01:24:06|20050.13
01:24:07|20050.13
01:24:09|20050.13
01:24:09|20051.23
01:24:11|20051.23
01:24:12|20054.79
01:24:12|20052.55
01:24:15|20051.92
01:24:15|20051.92
01:24:16|20051.92
01:24:17|20054.02
01:24:18|20054.02
01:24:19|20051.59
01:24:21|20053.04
01:24:22|20053.04
01:24:23|20053.04
01:24:24|20053.04
01:24:25|20052.99
01:24:26|20049.85
01:24:26|20048.07
01:24:28|20045.7
01:24:29|20045.7
01:24:29|20045.7
01:24:31|20045.7
01:24:31|20045.7
01:24:32|20045.7
01:24:34|20045.7
01:24:35|20045.7
01:24:35|20042.98
01:24:38|20042.98
01:24:39|20042.98
01:24:40|20042.98
01:24:41|20047.6
01:24:43|20046.94
01:24:44|20046.94
01:24:45|20046.94
01:24:45|20046.94
01:24:46|20048.51
01:24:47|20048.51
01:24:48|20048.51
01:24:50|20050.01
01:24:51|20050.01
01:24:52|20050.01
01:24:53|20050.01
01:24:54|20050.78
01:24:55|20048.58
01:24:56|20048.58
01:24:57|20048.58
01:24:58|20048.58
01:24:59|20048.58
01:25:01|20048.06
01:25:01|20050.
01:25:03|20050.
01:25:04|20051.37
01:25:05|20051.37
01:25:06|20051.37
01:25:07|20051.37
01:25:08|20051.37
01:25:09|20057.18
01:25:11|20057.18
01:25:11|20057.18
01:25:13|20057.18
01:25:13|20057.18
01:25:15|20057.18
01:25:15|20053.16
01:25:16|20052.1
01:25:18|20052.42
01:25:18|20052.42
01:25:20|20053.18
01:25:22|20048.99
01:25:22|20048.99
01:25:24|20048.99
01:25:24|20049.99
01:25:25|20049.99
01:25:27|20049.02
01:25:28|20049.02
01:25:28|20049.02
01:25:29|20047.82
01:25:30|20047.82
01:25:31|20047.82
01:25:32|20048.62
01:25:33|20048.62
01:25:35|20048.62
01:25:35|20048.62
01:25:36|20049.68
01:25:37|20049.68
01:25:38|20049.68
01:25:39|20050.44
01:25:42|20050.44
01:25:42|20050.44
01:25:43|20050.44
01:25:44|20050.44
01:25:45|20050.43
01:25:46|20050.43
01:25:48|20048.94
01:25:48|20040.02
01:25:50|20036.27
01:25:51|20036.99
01:25:52|20032.93
01:25:53|20039.4
01:25:54|20039.4
01:25:55|20040.39
01:25:56|20039.8
01:25:57|20038.54
01:25:58|20039.41
01:25:59|20039.41
01:26:00|20039.77
01:26:01|20039.77
01:26:02|20039.77
01:26:04|20040.23
01:26:05|20040.28
01:26:05|20040.28
01:26:07|20040.43
01:26:08|20040.43
01:26:09|20040.9
01:26:10|20040.9
01:26:11|20039.99
01:26:12|20039.3
01:26:13|20043.25
01:26:14|20042.83
01:26:15|20038.93
01:26:16|20038.93
01:26:17|20039.27
01:26:19|20039.27
01:26:19|20040.26
01:26:20|20040.26
01:26:22|20040.26
01:26:23|20040.26
01:26:24|20039.18
01:26:24|20039.18
01:26:25|20039.91
01:26:26|20041.49
01:26:28|20039.16
01:26:29|20039.16
01:26:29|20042.84
01:26:30|20042.85
01:26:31|20042.01
01:26:33|20043.12
01:26:34|20041.53
01:26:35|20043.45
01:26:36|20043.45
01:26:37|20043.45
01:26:38|20041.43
01:26:40|20041.43
01:26:41|20041.43
01:26:42|20040.12
01:26:43|20040.12
01:26:45|20040.12
01:26:46|20040.12
01:26:47|20040.12
01:26:48|20043.17
01:26:49|20043.19
01:26:49|20043.19
01:26:50|20044.77
01:26:52|20044.24
01:26:53|20044.24
01:26:53|20044.24
01:26:54|20044.24
01:26:55|20044.24
01:26:58|20042.33
01:26:58|20040.58
01:26:59|20040.58
01:27:01|20040.58
01:27:01|20040.58
01:27:03|20040.58
01:27:04|20040.58
01:27:05|20040.58
01:27:07|20040.58
01:27:07|20040.58
01:27:12|20040.58
01:27:12|20049.21
01:27:13|20049.21
01:27:15|20047.94
01:27:15|20047.94
01:27:16|20046.82
01:27:17|20046.82
01:27:18|20046.82
01:27:20|20046.82
01:27:21|20047.61
01:27:21|20047.61
01:27:23|20047.61
01:27:24|20050.11
01:27:25|20048.16
01:27:25|20048.16
01:27:26|20047.48
01:27:27|20049.69
01:27:29|20049.69
01:27:29|20046.68
01:27:31|20046.68
01:27:31|20046.68
01:27:32|20046.68
01:27:33|20046.68
01:27:36|20046.68
01:27:36|20046.8
01:27:37|20045.93
01:27:38|20050.81
01:27:39|20048.41
01:27:40|20048.41
01:27:42|20049.43
01:27:43|20045.33
01:27:44|20046.75
01:27:44|20047.4
01:27:45|20049.63
01:27:47|20049.63
01:27:47|20049.63
01:27:48|20055.58
01:27:49|20055.58
01:27:51|20056.12
01:27:51|20055.6
01:27:53|20055.6
01:27:54|20055.6
01:27:54|20055.89
01:27:55|20055.89
01:27:56|20055.89
01:27:58|20055.89
01:27:58|20055.89
01:28:00|20052.83
01:28:01|20057.9
01:28:01|20060.2
01:28:04|20058.19
01:28:04|20058.19
01:28:06|20058.75
01:28:07|20058.75
01:28:08|20058.86
01:28:10|20058.86
01:28:10|20061.09
01:28:12|20061.08
01:28:13|20061.08
01:28:14|20061.73
01:28:15|20061.73
01:28:15|20063.64
01:28:17|20063.64
01:28:18|20063.64
01:28:18|20064.27
01:28:20|20064.27
01:28:20|20064.27
01:28:22|20064.27
01:28:24|20068.15
01:28:24|20074.83
01:28:26|20078.34
01:28:27|20074.86
01:28:27|20073.63
01:28:28|20075.1
01:28:29|20075.1
01:28:31|20075.1
01:28:31|20075.1
01:28:32|20075.1
01:28:33|20075.64
01:28:34|20075.64
01:28:35|20075.02
01:28:36|20073.13
01:28:37|20073.61
01:28:38|20073.61
01:28:40|20073.61
01:28:40|20073.61
01:28:41|20076.12
01:28:43|20076.36
01:28:44|20076.36
01:28:45|20075.86
01:28:47|20074.99
01:28:47|20074.61
01:28:49|20074.61
01:28:49|20070.45
01:28:50|20070.45
01:28:51|20070.5
01:28:52|20068.47
01:28:53|20071.92
01:28:54|20070.84
01:28:56|20070.84
01:28:57|20070.02
01:28:58|20070.02
01:28:59|20070.02
01:29:00|20070.02
01:29:01|20068.88
01:29:02|20068.88
01:29:03|20067.85
01:29:04|20067.88
01:29:05|20067.88
01:29:07|20068.09
01:29:07|20065.45
01:29:09|20064.59
01:29:10|20065.93
01:29:10|20061.19
01:29:12|20061.19
01:29:12|20063.54
01:29:14|20063.54
01:29:16|20063.54
01:29:16|20063.54
01:29:17|20062.97
01:29:18|20064.
01:29:19|20064.
01:29:20|20063.44
01:29:21|20063.44
01:29:23|20064.37
01:29:23|20066.62
01:29:25|20065.93
01:29:25|20065.93
01:29:26|20066.46
01:29:27|20066.46
01:29:29|20068.59
01:29:31|20069.67
01:29:31|20069.67
01:29:32|20067.85
01:29:33|20063.89
01:29:34|20063.89
01:29:36|20063.89
01:29:36|20063.89
01:29:37|20063.89
01:29:38|20063.89
01:29:39|20063.89
01:29:40|20063.89
01:29:42|20064.67
01:29:42|20064.67
01:29:43|20064.67
01:29:44|20064.67
01:29:47|20064.67
01:29:47|20064.67
01:29:48|20064.67
01:29:49|20064.67
01:29:51|20064.67
01:29:51|20064.67
01:29:52|20064.67
01:29:54|20065.35
01:29:54|20063.48
01:29:55|20062.03
01:29:56|20064.59
01:29:58|20064.59
01:29:59|20064.59
01:29:59|20064.59
01:30:00|20064.59
01:30:01|20064.59
01:30:03|20064.59
01:30:04|20064.59
01:30:04|20068.22
01:30:05|20064.12
01:30:07|20060.97
01:30:08|20061.08
01:30:10|20068.6
01:30:11|20066.85
01:30:12|20066.85
01:30:14|20066.85
01:30:15|20066.85
01:30:16|20068.82
01:30:17|20068.82
01:30:18|20067.06
01:30:19|20068.63
01:30:19|20065.91
01:30:20|20065.91
01:30:22|20065.91
01:30:23|20065.91
01:30:24|20064.69
01:30:25|20064.69
01:30:26|20061.77
01:30:28|20061.95
01:30:28|20061.95
01:30:30|20064.67
01:30:30|20065.97
01:30:32|20065.97
01:30:34|20061.74
01:30:34|20061.74
01:30:35|20061.74
01:30:36|20061.74
01:30:37|20061.74
01:30:38|20061.74
01:30:39|20065.53
01:30:40|20064.52
01:30:41|20064.52
01:30:43|20064.03
01:30:43|20064.03
01:30:45|20064.19
01:30:46|20064.41
01:30:47|20065.76
01:30:48|20065.76
01:30:48|20065.76
01:30:50|20067.12
01:30:52|20067.12
01:30:52|20067.12
01:30:53|20067.12
01:30:54|20067.12
01:30:55|20067.12
01:30:56|20064.56
01:30:57|20064.56
01:30:58|20064.56
01:30:59|20064.56
01:31:00|20064.56
01:31:01|20064.56
01:31:03|20064.56
01:31:03|20064.56
01:31:04|20064.56
01:31:05|20060.34
01:31:06|20059.02
01:31:07|20059.02
01:31:09|20059.02
01:31:10|20053.63
01:31:10|20053.63
01:31:12|20053.63
01:31:13|20053.63
01:31:14|20053.63
01:31:15|20055.56
01:31:16|20057.41
01:31:17|20057.41
01:31:19|20057.41
01:31:19|20059.19
01:31:20|20059.19
01:31:22|20058.32
01:31:23|20056.58
01:31:24|20056.58
01:31:24|20056.89
01:31:26|20056.89
01:31:26|20058.18
01:31:27|20058.18
01:31:29|20058.51
01:31:30|20057.56
01:31:30|20062.02
01:31:31|20059.88
01:31:33|20059.88
01:31:33|20059.88
01:31:35|20059.63
01:31:35|20059.63
01:31:37|20056.09
01:31:38|20056.09
01:31:38|20056.09
01:31:40|20056.09
01:31:41|20056.09
01:31:42|20059.79
01:31:43|20059.79
01:31:45|20059.43
01:31:45|20059.43
01:31:47|20060.88
01:31:48|20060.88
01:31:49|20060.88
01:31:51|20061.14
01:31:51|20061.14
01:31:52|20059.56
01:31:53|20059.56
01:31:54|20059.56
01:31:55|20059.1
01:31:56|20059.1
01:31:57|20059.1
01:31:58|20059.1
01:31:59|20059.1
01:32:01|20058.16
01:32:01|20059.1
01:32:03|20059.1
01:32:03|20059.1
01:32:05|20059.1
01:32:06|20059.1
01:32:07|20057.42
01:32:08|20057.42
01:32:09|20059.42
01:32:10|20059.42
01:32:11|20059.42
01:32:12|20060.63
01:32:13|20060.63
01:32:14|20060.63
01:32:15|20060.63
01:32:17|20059.89
01:32:17|20059.89
01:32:18|20062.33
01:32:19|20062.36
01:32:20|20061.6
01:32:21|20061.6
01:32:23|20061.6
01:32:24|20061.6
01:32:25|20059.2
01:32:26|20059.07
01:32:27|20057.2
01:32:28|20057.2
01:32:29|20057.2
01:32:30|20057.2
01:32:31|20057.22
01:32:33|20055.23
01:32:33|20055.23
01:32:35|20056.47
01:32:35|20056.47
01:32:36|20056.47
01:32:38|20056.47
01:32:38|20059.04
01:32:39|20059.04
01:32:40|20059.04
01:32:42|20057.58
01:32:43|20057.58
01:32:44|20057.58
01:32:45|20057.58
01:32:47|20056.74
01:32:48|20054.84
01:32:49|20056.79
01:32:50|20056.79
01:32:52|20050.98
01:32:52|20050.98
01:32:54|20049.5
01:32:54|20049.5
01:32:56|20049.5
01:32:57|20049.5
01:32:58|20049.5
01:32:59|20049.5
01:33:00|20049.5
01:33:01|20049.5
01:33:02|20049.5
01:33:04|20049.5
01:33:04|20049.5
01:33:06|20049.5
01:33:07|20049.5
01:33:07|20049.5
01:33:08|20049.5
01:33:10|20052.36
01:33:11|20054.09
01:33:12|20053.31
01:33:13|20053.31
01:33:14|20053.31
01:33:15|20053.31
01:33:16|20051.28
01:33:17|20051.28
01:33:18|20051.28
01:33:19|20051.28
01:33:21|20051.28
01:33:21|20051.28
01:33:23|20054.48
01:33:24|20054.48
01:33:25|20051.23
01:33:26|20049.58
01:33:28|20048.09
01:33:28|20048.09
01:33:29|20045.76
01:33:31|20045.76
01:33:31|20043.26
01:33:32|20043.23
01:33:33|20044.88
01:33:34|20044.88
01:33:35|20041.12
01:33:36|20041.12
01:33:37|20041.12
01:33:38|20041.12
01:33:39|20042.7
01:33:40|20043.38
01:33:41|20043.97
01:33:42|20046.18
01:33:43|20046.18
01:33:44|20046.18
01:33:45|20046.76
01:33:46|20046.12
01:33:48|20046.12
01:33:48|20046.12
01:33:51|20044.96
01:33:51|20044.96
01:33:52|20044.96
01:33:54|20044.96
01:33:54|20044.96
01:33:55|20045.63
01:33:57|20045.63
01:33:58|20046.53
01:33:59|20046.53
01:34:00|20046.53
01:34:01|20046.53
01:34:02|20046.53
01:34:03|20046.53
01:34:04|20046.53
01:34:05|20046.53
01:34:07|20046.53
01:34:07|20052.1
01:34:09|20054.79
01:34:09|20052.03
01:34:11|20052.03
01:34:12|20052.03
01:34:13|20058.34
01:34:14|20058.34
01:34:15|20055.91
01:34:16|20055.91
01:34:17|20052.91
01:34:18|20054.38
01:34:19|20054.38
01:34:20|20054.38
01:34:21|20052.89
01:34:22|20052.89
01:34:26|20052.89
01:34:27|20053.71
01:34:28|20053.71
01:34:29|20054.24
01:34:30|20054.24
01:34:31|20054.24
01:34:32|20054.23
01:34:33|20054.23
01:34:34|20054.4
01:34:35|20054.4
01:34:36|20054.4
01:34:37|20054.4
01:34:38|20052.65
01:34:39|20052.65
01:34:40|20052.65
01:34:41|20052.65
01:34:42|20052.65
01:34:43|20052.65
01:34:45|20052.65
01:34:45|20052.65
01:34:46|20052.65
01:34:48|20052.65
01:34:48|20052.65
01:34:50|20053.51
01:34:51|20057.31
01:34:51|20058.71
01:34:53|20058.71
01:34:55|20056.03
01:34:55|20056.03
01:34:57|20056.03
01:34:58|20056.03
01:34:58|20056.03
01:35:00|20056.03
01:35:01|20056.03
01:35:01|20057.78
01:35:04|20057.78
01:35:04|20056.95
01:35:05|20056.95
01:35:06|20056.95
01:35:07|20056.95
01:35:09|20057.13
01:35:10|20057.38
01:35:11|20058.21
01:35:11|20058.21
01:35:13|20058.21
01:35:13|20058.21
01:35:15|20058.21
01:35:15|20058.21
01:35:17|20058.21
01:35:18|20058.21
01:35:18|20058.21
01:35:20|20060.87
01:35:20|20063.12
01:35:21|20063.12
01:35:23|20065.02
01:35:24|20066.21
01:35:25|20066.21
01:35:26|20061.74
01:35:27|20061.74
01:35:27|20061.74
01:35:28|20061.74
01:35:30|20065.5
01:35:31|20062.89
01:35:33|20062.89
01:35:33|20065.15
01:35:34|20065.15
01:35:35|20065.15
01:35:36|20065.15
01:35:37|20065.15
01:35:38|20065.15
01:35:40|20065.15
01:35:41|20065.15
01:35:42|20065.15
01:35:43|20065.15
01:35:44|20065.15
01:35:45|20065.15
01:35:46|20065.15
01:35:47|20065.15
01:35:48|20065.15
01:35:49|20065.15
01:35:50|20065.34
01:35:51|20065.34
01:35:52|20065.34
01:35:53|20065.34
01:35:54|20066.81
01:35:55|20065.14
01:35:56|20065.14
01:35:57|20063.61
01:35:58|20064.47
01:36:00|20064.47
01:36:01|20066.43
01:36:03|20066.43
01:36:04|20066.43
01:36:05|20066.43
01:36:05|20066.43
01:36:07|20066.43
01:36:07|20066.43
01:36:09|20064.23
01:36:10|20064.23
01:36:11|20063.66
01:36:12|20063.66
01:36:13|20063.66
01:36:14|20064.
01:36:15|20064.
01:36:16|20063.7
01:36:17|20062.56
01:36:18|20060.15
01:36:20|20060.6
01:36:21|20060.6
01:36:22|20060.6
01:36:23|20060.6
01:36:24|20058.69
01:36:25|20058.69
01:36:26|20058.69
01:36:27|20058.69
01:36:28|20058.69
01:36:29|20058.69
01:36:30|20058.69
01:36:31|20060.76
01:36:32|20060.76
01:36:33|20059.22
01:36:34|20060.13
01:36:35|20060.5
01:36:36|20060.51
01:36:38|20060.51
01:36:38|20061.45
01:36:39|20062.11
01:36:40|20062.11
01:36:42|20062.11
01:36:42|20062.11
01:36:44|20062.11
01:36:44|20062.11
01:36:45|20062.7
01:36:46|20062.7
01:36:48|20062.7
01:36:48|20062.7
01:36:50|20062.7
01:36:51|20062.7
01:36:52|20063.16
01:36:53|20062.67
01:36:54|20062.67
01:36:55|20061.86
01:36:56|20061.86
01:36:58|20060.99
01:36:59|20060.99
01:37:00|20060.99
01:37:00|20060.99
01:37:02|20055.53
01:37:03|20056.83
01:37:03|20056.83
01:37:04|20056.83
01:37:06|20056.83
01:37:07|20056.83
01:37:07|20058.09
01:37:09|20057.03
01:37:10|20057.06
01:37:11|20057.06
01:37:12|20057.06
01:37:13|20055.73
01:37:14|20055.73
01:37:15|20055.73
01:37:17|20054.37
01:37:17|20054.37
01:37:18|20054.37
01:37:19|20055.53
01:37:20|20055.53
01:37:22|20055.53
01:37:22|20054.56
01:37:24|20054.56
01:37:25|20054.56
01:37:26|20054.56
01:37:27|20054.56
01:37:28|20054.34
01:37:29|20054.33
01:37:30|20056.79
01:37:31|20057.3
01:37:32|20055.2
01:37:33|20052.81
01:37:34|20052.81
01:37:35|20052.81
01:37:36|20052.81
01:37:37|20052.81
01:37:38|20052.81
01:37:39|20052.81
01:37:40|20052.81
01:37:41|20052.81
01:37:42|20052.81
01:37:43|20052.81
01:37:44|20052.81
01:37:45|20055.56
01:37:46|20054.6
01:37:47|20054.2
01:37:48|20052.81
01:37:49|20050.
01:37:50|20050.
01:37:51|20048.37
01:37:52|20049.11
01:37:53|20049.8
01:37:55|20049.8
01:37:56|20049.8
01:37:58|20050.06
01:37:58|20050.06
01:38:00|20050.06
01:38:00|20050.07
01:38:01|20049.92
01:38:02|20049.92
01:38:04|20047.89
01:38:04|20048.83
01:38:05|20047.15
01:38:07|20041.9
01:38:08|20041.9
01:38:09|20041.9
01:38:10|20046.99
01:38:11|20046.99
01:38:12|20045.81
01:38:13|20041.86
01:38:15|20043.37
01:38:15|20043.37
01:38:16|20043.37
01:38:18|20043.11
01:38:18|20043.11
01:38:20|20043.5
01:38:21|20042.88
01:38:22|20042.88
01:38:23|20042.88
01:38:24|20042.03
01:38:25|20042.03
01:38:26|20041.78
01:38:27|20041.78
01:38:28|20042.52
01:38:29|20042.52
01:38:30|20042.52
01:38:31|20042.75
01:38:32|20042.75
01:38:33|20042.75
01:38:34|20046.77
01:38:35|20044.54
01:38:36|20042.66
01:38:37|20042.66
01:38:39|20043.1
01:38:40|20043.1
01:38:40|20041.52
01:38:41|20041.51
01:38:42|20041.51
01:38:44|20041.46
01:38:45|20041.46
01:38:46|20040.93
01:38:47|20041.71
01:38:47|20041.71
01:38:48|20041.71
01:38:50|20041.35
01:38:51|20041.35
01:38:53|20042.83
01:38:53|20042.83
01:38:54|20043.29
01:38:56|20043.77
01:38:57|20043.77
01:38:58|20043.77
01:38:59|20043.77
01:39:00|20043.04
01:39:01|20038.77
01:39:02|20044.57
01:39:03|20047.4
01:39:05|20046.74
01:39:05|20050.45
01:39:06|20050.45
01:39:07|20049.38
01:39:08|20049.38
01:39:09|20049.92
01:39:10|20051.96
01:39:12|20050.85
01:39:12|20050.85
01:39:13|20050.69
01:39:14|20052.22
01:39:15|20052.22
01:39:16|20052.22
01:39:17|20052.22
01:39:19|20052.22
01:39:19|20051.46
01:39:20|20051.46
01:39:21|20051.46
01:39:23|20051.46
01:39:24|20051.46
01:39:25|20051.46
01:39:26|20051.46
01:39:27|20051.46
01:39:28|20049.32
01:39:29|20049.32
01:39:30|20048.69
01:39:31|20045.53
01:39:32|20045.51
01:39:33|20046.36
01:39:34|20046.18
01:39:35|20046.18
01:39:36|20046.18
01:39:37|20046.18
01:39:38|20046.18
01:39:39|20046.18
01:39:40|20046.18
01:39:41|20046.18
01:39:42|20049.85
01:39:43|20051.01
01:39:44|20051.01
01:39:45|20051.01
01:39:46|20051.01
01:39:47|20052.13
01:39:48|20052.13
01:39:49|20051.53
01:39:50|20050.54
01:39:51|20050.54
01:39:53|20049.74
01:39:55|20049.74
01:39:56|20049.74
01:39:57|20049.74
01:39:58|20049.74
01:39:59|20051.27
01:40:00|20050.46
01:40:01|20049.8
01:40:02|20051.53
01:40:03|20051.53
01:40:05|20051.94
01:40:05|20051.94
01:40:06|20051.81
01:40:08|20051.81
01:40:09|20051.81
01:40:10|20051.8
01:40:10|20055.88
01:40:11|20055.88
01:40:13|20054.6
01:40:14|20054.6
01:40:15|20051.31
01:40:16|20048.27
01:40:17|20048.27
01:40:18|20048.27
01:40:19|20048.27
01:40:20|20048.27
01:40:21|20048.27
01:40:22|20048.27
01:40:23|20048.27
01:40:24|20048.27
01:40:25|20047.73
01:40:26|20043.34
01:40:28|20044.51
01:40:29|20044.51
01:40:30|20046.58
01:40:30|20047.6
01:40:31|20048.61
01:40:33|20048.61
01:40:33|20048.61
01:40:34|20048.61
01:40:35|20047.4
01:40:38|20048.17
01:40:38|20047.21
01:40:39|20047.21
01:40:40|20047.21
01:40:41|20048.66
01:40:43|20048.66
01:40:44|20046.2
01:40:45|20045.51
01:40:45|20045.51
01:40:46|20045.51
01:40:48|20045.32
01:40:48|20045.32
01:40:49|20041.76
01:40:51|20042.14
01:40:51|20042.14
01:40:53|20041.26
01:40:54|20041.26
01:40:55|20041.26
01:40:56|20041.26
01:40:57|20041.26
01:40:58|20041.26
01:40:59|20041.26
01:41:00|20043.14
01:41:02|20044.42
01:41:03|20044.47
01:41:04|20044.47
01:41:05|20046.54
01:41:06|20046.81
01:41:08|20048.27
01:41:09|20048.27
01:41:10|20046.31
01:41:10|20046.31
01:41:11|20046.31
01:41:13|20046.31
01:41:13|20043.
01:41:14|20044.99
01:41:15|20041.
01:41:17|20041.
01:41:17|20041.
01:41:18|20041.
01:41:19|20041.
01:41:20|20041.
01:41:22|20044.72
01:41:22|20050.95
01:41:23|20052.32
01:41:24|20058.38
01:41:26|20053.68
01:41:27|20054.55
01:41:29|20054.55
01:41:29|20054.91
01:41:31|20052.23
01:41:31|20052.23
01:41:33|20052.23
01:41:33|20053.68
01:41:34|20053.68
01:41:36|20053.68
01:41:36|20055.
01:41:38|20055.
01:41:38|20055.
01:41:39|20052.18
01:41:40|20052.18
01:41:42|20052.31
01:41:43|20052.31
01:41:44|20055.31
01:41:45|20053.89
01:41:46|20053.89
01:41:47|20053.89
01:41:48|20053.89
01:41:49|20053.89
01:41:50|20053.89
01:41:51|20053.89
01:41:52|20053.49
01:41:53|20053.49
01:41:54|20053.49
01:41:56|20051.99
01:41:57|20051.99
01:41:58|20051.99
01:42:00|20051.99
01:42:00|20051.99
01:42:02|20051.99
01:42:03|20051.99
01:42:05|20051.99
01:42:07|20054.78
01:42:08|20050.32
01:42:09|20048.95
01:42:10|20048.39
01:42:11|20049.8
01:42:13|20049.8
01:42:13|20045.14
01:42:14|20044.75
01:42:15|20044.75
01:42:16|20048.56
01:42:17|20048.56
01:42:18|20048.09
01:42:19|20048.09
01:42:21|20049.35
01:42:22|20046.
01:42:22|20046.
01:42:24|20046.
01:42:24|20046.
01:42:25|20046.
01:42:27|20046.33
01:42:27|20044.63
01:42:29|20044.63
01:42:29|20047.01
01:42:30|20047.01
01:42:32|20047.01
01:42:33|20047.05
01:42:34|20047.05
01:42:35|20047.05
01:42:35|20047.34
01:42:36|20047.22
01:42:38|20047.22
01:42:39|20049.74
01:42:40|20049.74
01:42:40|20049.44
01:42:41|20049.44
01:42:42|20049.89
01:42:44|20049.
01:42:45|20047.29
01:42:46|20047.29
01:42:47|20048.16
01:42:48|20048.16
01:42:49|20048.16
01:42:49|20049.25
01:42:50|20049.25
01:42:51|20049.25
01:42:52|20049.25
01:42:54|20049.25
01:42:56|20050.34
01:42:56|20050.34
01:42:57|20050.34
01:42:59|20051.48
01:43:00|20052.26
01:43:01|20053.42
01:43:02|20053.42
01:43:03|20052.63
01:43:04|20052.63
01:43:05|20052.63
01:43:06|20051.76
01:43:07|20051.76
01:43:08|20046.68
01:43:10|20046.68
01:43:11|20049.37
01:43:12|20050.36
01:43:12|20050.36
01:43:14|20049.53
01:43:15|20049.53
01:43:15|20049.53
01:43:17|20049.53
01:43:18|20051.36
01:43:19|20051.36
01:43:19|20050.47
01:43:21|20046.97
01:43:22|20050.
01:43:23|20050.
01:43:23|20050.
01:43:25|20050.
01:43:26|20050.
01:43:27|20050.
01:43:27|20052.87
01:43:29|20052.87
01:43:30|20052.87
01:43:31|20052.87
01:43:32|20047.03
01:43:33|20047.03
01:43:34|20047.03
01:43:35|20047.03
01:43:36|20045.7
01:43:37|20047.64
01:43:38|20047.64
01:43:39|20047.64
01:43:40|20045.72
01:43:41|20047.02
01:43:42|20047.02
01:43:43|20047.02
01:43:44|20045.74
01:43:45|20042.4
01:43:46|20042.4
01:43:47|20042.4
01:43:48|20042.4
01:43:49|20042.4
01:43:50|20042.4
01:43:51|20042.4
01:43:53|20042.4
01:43:53|20042.4
01:43:54|20042.4
01:43:56|20042.58
01:43:58|20043.14
01:43:59|20042.65
01:44:00|20042.65
01:44:00|20042.65
01:44:02|20043.87
01:44:02|20043.87
01:44:04|20044.09
01:44:05|20044.09
01:44:06|20044.09
01:44:07|20044.35
01:44:08|20044.35
01:44:10|20044.35
01:44:11|20044.35
01:44:12|20044.35
01:44:13|20045.16
01:44:15|20045.16
01:44:15|20045.44
01:44:16|20045.44
01:44:18|20045.44
01:44:19|20045.44
01:44:20|20045.44
01:44:22|20046.4
01:44:22|20047.04
01:44:23|20047.04
01:44:24|20047.04
01:44:25|20047.04
01:44:26|20046.05
01:44:27|20046.05
01:44:28|20046.05
01:44:29|20046.05
01:44:31|20046.05
01:44:31|20045.73
01:44:32|20045.73
01:44:33|20045.73
01:44:34|20045.73
01:44:36|20044.98
01:44:36|20044.98
01:44:37|20043.03
01:44:38|20041.53
01:44:39|20041.53
01:44:40|20041.53
01:44:41|20042.97
01:44:42|20042.97
01:44:43|20041.63
01:44:44|20041.63
01:44:45|20041.63
01:44:46|20041.63
01:44:47|20041.63
01:44:49|20041.63
01:44:49|20041.63
01:44:50|20043.49
01:44:51|20042.78
01:44:52|20042.78
01:44:53|20043.73
01:44:54|20043.73
01:44:55|20039.36
01:44:57|20039.36
01:44:58|20039.15
01:44:59|20037.67
01:45:00|20037.67
01:45:02|20041.4
01:45:03|20037.5
01:45:03|20037.5
01:45:04|20042.76
01:45:06|20034.33
01:45:07|20035.85
01:45:08|20038.64
01:45:10|20042.47
01:45:11|20042.47
01:45:12|20040.76
01:45:13|20040.76
01:45:14|20041.7
01:45:14|20041.7
01:45:16|20041.7
01:45:16|20041.7
01:45:18|20041.7
01:45:18|20041.7
01:45:20|20041.7
01:45:21|20042.78
01:45:22|20042.78
01:45:23|20042.78
01:45:24|20042.78
01:45:24|20042.16
01:45:26|20042.05
01:45:27|20043.26
01:45:27|20040.88
01:45:28|20040.88
01:45:30|20040.88
01:45:31|20040.88
01:45:31|20040.88
01:45:33|20041.77
01:45:34|20041.77
01:45:35|20041.77
01:45:36|20041.77
01:45:37|20044.98
01:45:37|20044.98
01:45:39|20044.98
01:45:40|20044.98
01:45:40|20044.98
01:45:41|20043.23
01:45:43|20043.23
01:45:44|20043.23
01:45:45|20043.23
01:45:46|20043.23
01:45:46|20043.23
01:45:48|20043.91
01:45:50|20043.91
01:45:50|20043.91
01:45:51|20044.22
01:45:53|20041.32
01:45:54|20041.32
01:45:55|20041.32
01:45:55|20041.83
01:45:56|20041.83
01:45:59|20041.83
01:45:59|20042.58
01:46:00|20042.58
01:46:01|20042.58
01:46:02|20042.28
01:46:03|20042.28
01:46:04|20047.06
01:46:05|20047.4
01:46:06|20047.4
01:46:07|20046.63
01:46:08|20045.62
01:46:09|20044.25
01:46:10|20044.25
01:46:11|20044.25
01:46:12|20044.25
01:46:13|20044.25
01:46:14|20044.25
01:46:16|20044.25
01:46:16|20044.42
01:46:18|20044.42
01:46:18|20043.48
01:46:20|20043.48
01:46:21|20043.48
01:46:21|20042.28
01:46:23|20042.95
01:46:24|20042.95
01:46:25|20042.95
01:46:26|20042.95
01:46:27|20041.63
01:46:28|20041.63
01:46:28|20041.63
01:46:29|20041.63
01:46:31|20041.63
01:46:31|20041.63
01:46:32|20041.63
01:46:34|20041.63
01:46:35|20041.63
01:46:36|20041.63
01:46:37|20041.63
01:46:37|20042.56
01:46:39|20042.56
01:46:40|20042.56
01:46:40|20042.56
01:46:42|20042.56
01:46:42|20040.94
01:46:43|20040.94
01:46:44|20042.15
01:46:45|20042.15
01:46:47|20042.15
01:46:47|20042.15
01:46:49|20042.15
01:46:49|20043.26
01:46:52|20043.26
01:46:52|20043.26
01:46:53|20042.59
01:46:54|20043.32
01:46:56|20043.32
01:46:57|20043.32
01:46:57|20044.96
01:46:59|20044.96
01:47:01|20044.96
01:47:02|20044.96
01:47:04|20040.87
01:47:05|20042.4
01:47:06|20042.4
01:47:07|20042.4
01:47:09|20032.48
01:47:10|20032.48
01:47:11|20032.48
01:47:12|20032.48
01:47:13|20036.04
01:47:14|20034.17
01:47:15|20035.89
01:47:16|20035.89
01:47:17|20035.89
01:47:18|20035.89
01:47:19|20035.89
01:47:20|20035.89
01:47:21|20035.89
01:47:22|20035.89
01:47:24|20035.89
01:47:25|20037.75
01:47:25|20037.75
01:47:27|20036.16
01:47:27|20036.16
01:47:29|20036.16
01:47:30|20035.67
01:47:31|20035.67
01:47:32|20033.87
01:47:33|20032.63
01:47:34|20032.63
01:47:35|20032.63
01:47:36|20032.63
01:47:37|20032.63
01:47:37|20032.63
01:47:39|20032.63
01:47:41|20032.63
01:47:41|20032.63
01:47:42|20030.84
01:47:43|20029.98
01:47:44|20029.98
01:47:46|20029.98
01:47:46|20029.98
01:47:47|20029.91
01:47:48|20030.09
01:47:49|20031.09
01:47:50|20031.09
01:47:51|20031.09
01:47:52|20031.71
01:47:54|20031.71
01:47:55|20031.71
01:47:55|20032.73
01:47:57|20033.63
01:47:57|20033.63
01:47:58|20033.63
01:48:01|20034.73
01:48:02|20034.73
01:48:03|20039.42
01:48:04|20039.42
01:48:05|20039.42
01:48:06|20037.49
01:48:08|20036.85
01:48:08|20036.85
01:48:10|20035.18
01:48:10|20035.18
01:48:12|20035.
01:48:13|20035.
01:48:14|20035.
01:48:15|20035.
01:48:15|20035.
01:48:17|20035.
01:48:18|20035.
01:48:18|20033.01
01:48:19|20033.01
01:48:21|20033.01
01:48:21|20033.01
01:48:23|20033.01
01:48:24|20033.01
01:48:25|20033.01
01:48:26|20033.76
01:48:27|20033.76
01:48:28|20033.76
01:48:29|20033.76
01:48:30|20033.76
01:48:31|20034.34
01:48:32|20033.79
01:48:33|20033.79
01:48:34|20033.79
01:48:35|20033.79
01:48:36|20033.79
01:48:37|20033.79
01:48:38|20035.23
01:48:39|20035.23
01:48:40|20035.23
01:48:41|20035.66
01:48:42|20035.66
01:48:43|20035.66
01:48:44|20035.66
01:48:45|20035.62
01:48:46|20035.62
01:48:48|20038.44
01:48:49|20039.1
01:48:50|20036.51
01:48:51|20036.51
01:48:52|20037.5
01:48:52|20037.48
01:48:54|20037.48
01:48:54|20037.48
01:48:56|20037.48
01:48:58|20034.11
01:48:58|20034.11
01:48:59|20032.89
01:49:01|20036.86
01:49:01|20035.36
01:49:03|20035.36
01:49:05|20035.73
01:49:06|20034.36
01:49:07|20034.36
01:49:09|20034.36
01:49:09|20034.36
01:49:11|20034.36
01:49:11|20035.14
01:49:13|20032.97
01:49:14|20031.
01:49:15|20031.
01:49:17|20025.86
01:49:17|20028.7
01:49:19|20030.74
01:49:19|20027.46
01:49:21|20030.03
01:49:22|20023.56
01:49:23|20023.56
01:49:24|20023.56
01:49:24|20028.33
01:49:25|20027.58
01:49:26|20027.58
01:49:27|20027.58
01:49:28|20027.58
01:49:29|20023.88
01:49:30|20023.88
01:49:32|20023.88
01:49:33|20023.88
01:49:34|20023.88
01:49:34|20023.88
01:49:35|20030.42
01:49:36|20029.32
01:49:38|20028.79
01:49:38|20028.79
01:49:39|20028.59
01:49:41|20028.59
01:49:42|20028.6
01:49:43|20028.6
01:49:44|20028.6
01:49:45|20028.6
01:49:46|20028.6
01:49:47|20028.6
01:49:48|20028.6
01:49:49|20028.6
01:49:50|20028.6
01:49:51|20025.23
01:49:52|20025.23
01:49:53|20025.23
01:49:54|20025.23
01:49:55|20025.23
01:49:56|20025.23
01:49:57|20025.23
01:49:58|20026.75
01:49:59|20026.75
01:50:00|20026.94
01:50:01|20026.94
01:50:02|20028.48
01:50:04|20029.96
01:50:04|20029.96
01:50:06|20031.24
01:50:07|20031.24
01:50:08|20031.24
01:50:10|20031.24
01:50:11|20033.54
01:50:11|20031.49
01:50:12|20031.49
01:50:13|20032.15
01:50:15|20032.15
01:50:16|20032.15
01:50:17|20032.84
01:50:17|20032.84
01:50:18|20036.76
01:50:19|20036.76
01:50:21|20034.54
01:50:22|20034.54
01:50:23|20034.54
01:50:23|20034.54
01:50:24|20035.5
01:50:26|20035.5
01:50:27|20035.5
01:50:29|20035.5
01:50:29|20035.5
01:50:30|20035.05
01:50:32|20034.05
01:50:33|20034.05
01:50:33|20033.4
01:50:34|20033.4
01:50:35|20035.1
01:50:37|20034.48
01:50:38|20034.48
01:50:39|20034.48
01:50:40|20034.48
01:50:41|20034.69
01:50:42|20034.69
01:50:43|20035.71
01:50:44|20035.71
01:50:45|20033.71
01:50:46|20033.71
01:50:47|20034.35
01:50:48|20034.35
01:50:49|20032.24
01:50:50|20033.77
01:50:51|20033.77
01:50:52|20032.32
01:50:53|20032.32
01:50:54|20032.32
01:50:55|20032.32
01:50:56|20032.32
01:50:57|20033.09
01:50:58|20031.37
01:50:59|20031.37
01:51:00|20031.37
01:51:01|20031.37
01:51:02|20031.37
01:51:03|20030.36
01:51:04|20030.36
01:51:06|20030.36
01:51:07|20030.36
01:51:08|20033.66
01:51:08|20033.66
01:51:10|20036.52
01:51:12|20036.52
01:51:12|20037.89
01:51:13|20038.66
01:51:14|20038.66
01:51:15|20038.66
01:51:16|20038.25
01:51:17|20038.25
01:51:18|20038.25
01:51:19|20038.25
01:51:21|20038.41
01:51:21|20038.41
01:51:23|20037.14
01:51:24|20037.14
01:51:24|20037.14
01:51:26|20037.14
01:51:26|20040.
01:51:28|20038.58
01:51:28|20038.58
01:51:30|20038.58
01:51:32|20038.11
01:51:32|20037.82
01:51:33|20037.04
01:51:34|20037.04
01:51:35|20036.71
01:51:36|20036.71
01:51:37|20034.88
01:51:39|20034.88
01:51:40|20034.88
01:51:40|20036.51
01:51:41|20037.31
01:51:42|20037.31
01:51:43|20037.31
01:51:44|20037.31
01:51:45|20037.31
01:51:46|20037.31
01:51:48|20037.31
01:51:49|20036.64
01:51:50|20036.64
01:51:51|20037.08
01:51:52|20037.56
01:51:53|20036.6
01:51:54|20036.6
01:51:55|20036.6
01:51:56|20036.67
01:51:57|20036.67
01:51:58|20036.67
01:51:59|20036.67
01:52:00|20036.67
01:52:01|20036.67
01:52:02|20036.95
01:52:03|20036.95
01:52:05|20033.78
01:52:05|20033.78
01:52:06|20034.55
01:52:07|20034.55
01:52:09|20034.55
01:52:09|20034.55
01:52:12|20034.55
01:52:12|20032.
01:52:13|20030.75
01:52:14|20031.74
01:52:15|20031.74
01:52:17|20031.74
01:52:18|20033.13
01:52:18|20033.13
01:52:21|20033.13
01:52:22|20033.13
01:52:23|20031.2
01:52:24|20031.2
01:52:25|20031.2
01:52:26|20031.2
01:52:27|20031.2
01:52:28|20031.2
01:52:30|20029.36
01:52:30|20029.36
01:52:32|20030.53
01:52:32|20030.53
01:52:33|20030.67
01:52:35|20030.1
01:52:35|20030.1
01:52:37|20030.1
01:52:38|20030.1
01:52:38|20030.1
01:52:39|20030.23
01:52:40|20030.23
01:52:41|20030.23
01:52:43|20032.73
01:52:44|20032.73
01:52:45|20032.73
01:52:46|20033.74
01:52:47|20036.29
01:52:49|20036.29
01:52:50|20035.73
01:52:51|20035.73
01:52:51|20035.73
01:52:53|20035.73
01:52:53|20035.18
01:52:55|20035.18
01:52:57|20035.18
01:52:57|20035.18
01:52:58|20037.84
01:52:59|20035.4
01:53:00|20035.33
01:53:01|20032.82
01:53:02|20032.82
01:53:04|20032.82
01:53:04|20032.82
01:53:07|20032.82
01:53:08|20032.82
01:53:08|20032.82
01:53:10|20032.82
01:53:11|20032.82
01:53:13|20032.82
01:53:13|20033.56
01:53:14|20033.56
01:53:15|20033.56
01:53:16|20033.56
01:53:18|20033.56
01:53:18|20032.13
01:53:20|20032.4
01:53:22|20032.4
01:53:22|20032.4
01:53:23|20032.4
01:53:24|20033.08
01:53:25|20033.08
01:53:26|20033.08
01:53:27|20033.08
01:53:28|20033.08
01:53:29|20032.95
01:53:30|20032.95
01:53:31|20032.95
01:53:32|20029.62
01:53:33|20027.67
01:53:34|20027.08
01:53:35|20029.8
01:53:36|20027.44
01:53:37|20027.44
01:53:38|20029.76
01:53:39|20029.76
01:53:43|20029.76
01:53:44|20026.99
01:53:45|20026.99
01:53:46|20026.99
01:53:47|20028.31
01:53:48|20028.31
01:53:49|20028.31
01:53:50|20028.31
01:53:51|20028.31
01:53:52|20028.19
01:53:53|20028.19
01:53:54|20028.19
01:53:55|20027.77
01:53:56|20027.77
01:53:57|20028.86
01:53:58|20028.86
01:53:59|20028.86
01:54:00|20028.86
01:54:01|20028.86
01:54:02|20028.86
01:54:03|20028.86
01:54:04|20028.77
01:54:05|20028.77
01:54:07|20030.28
01:54:07|20030.34
01:54:09|20030.34
01:54:10|20030.34
01:54:11|20030.48
01:54:13|20030.57
01:54:14|20031.5
01:54:15|20031.5
01:54:17|20033.14
01:54:18|20031.71
01:54:19|20030.22
01:54:20|20030.22
01:54:21|20030.22
01:54:22|20030.22
01:54:24|20030.22
01:54:26|20030.22
01:54:26|20030.22
01:54:27|20030.22
01:54:28|20030.22
01:54:29|20031.74
01:54:30|20034.56
01:54:32|20034.47
01:54:32|20034.47
01:54:33|20034.47
01:54:35|20034.47
01:54:37|20034.17
01:54:37|20034.17
01:54:38|20034.17
01:54:39|20034.17
01:54:40|20034.17
01:54:41|20034.17
01:54:42|20034.17
01:54:43|20034.17
01:54:44|20034.17
01:54:45|20034.17
01:54:46|20034.17
01:54:47|20034.17
01:54:48|20034.17
01:54:49|20034.17
01:54:50|20034.14
01:54:51|20034.14
01:54:53|20034.14
01:54:54|20035.55
01:54:54|20035.13
01:54:55|20034.14
01:54:57|20035.51
01:54:57|20035.51
01:54:59|20035.51
01:55:00|20035.51
01:55:00|20035.51
01:55:01|20038.96
01:55:04|20040.58
01:55:04|20040.58
01:55:05|20040.58
01:55:06|20043.
01:55:08|20043.
01:55:10|20040.03
01:55:10|20039.7
01:55:11|20039.7
01:55:13|20039.7
01:55:13|20039.7
01:55:15|20039.7
01:55:16|20039.7
01:55:17|20039.7
01:55:18|20039.7
01:55:19|20039.7
01:55:21|20039.7
01:55:21|20041.28
01:55:22|20041.28
01:55:24|20041.28
01:55:25|20041.28
01:55:25|20041.28
01:55:27|20041.28
01:55:28|20041.28
01:55:28|20040.58
01:55:30|20040.58
01:55:30|20040.58
01:55:31|20037.24
01:55:32|20035.43
01:55:33|20035.43
01:55:35|20036.11
01:55:35|20034.35
01:55:36|20033.18
01:55:37|20033.18
01:55:38|20033.18
01:55:39|20033.18
01:55:40|20028.81
01:55:42|20031.59
01:55:43|20031.59
01:55:44|20031.59
01:55:45|20031.59
01:55:46|20031.59
01:55:48|20031.59
01:55:48|20031.59
01:55:49|20031.59
01:55:51|20032.05
01:55:52|20032.05
01:55:53|20032.05
01:55:54|20033.46
01:55:55|20033.46
01:55:56|20033.46
01:55:57|20033.46
01:55:58|20033.33
01:55:59|20033.33
01:56:00|20032.82
01:56:01|20032.82
01:56:02|20032.82
01:56:03|20032.82
01:56:04|20032.82
01:56:05|20031.63
01:56:06|20031.63
01:56:07|20031.63
01:56:09|20031.63
01:56:09|20031.63
01:56:11|20031.63
01:56:12|20032.4
01:56:12|20032.4
01:56:13|20029.18
01:56:15|20029.18
01:56:17|20031.32
01:56:18|20032.12
01:56:19|20032.12
01:56:20|20032.12
01:56:21|20032.12
01:56:22|20032.12
01:56:22|20032.12
01:56:24|20032.12
01:56:24|20033.8
01:56:26|20033.8
01:56:27|20032.91
01:56:28|20032.91
01:56:29|20032.91
01:56:29|20032.91
01:56:31|20032.91
01:56:32|20036.72
01:56:32|20036.72
01:56:34|20036.72
01:56:34|20036.72
01:56:35|20036.72
01:56:37|20036.72
01:56:37|20036.75
01:56:40|20036.75
01:56:40|20036.93
01:56:41|20036.93
01:56:42|20036.93
01:56:43|20036.57
01:56:44|20036.57
01:56:45|20036.57
01:56:47|20034.65
01:56:48|20034.65
01:56:49|20037.59
01:56:50|20037.39
01:56:51|20037.39
01:56:53|20037.39
01:56:54|20034.56
01:56:55|20034.56
01:56:56|20034.56
01:56:56|20037.13
01:56:58|20038.09
01:56:59|20038.09
01:57:00|20038.09
01:57:00|20038.09
01:57:02|20038.09
01:57:04|20038.72
01:57:04|20038.72
01:57:05|20038.72
01:57:06|20037.95
01:57:08|20036.61
01:57:09|20036.66
01:57:10|20036.66
01:57:11|20036.66
01:57:12|20036.66
01:57:13|20037.26
01:57:14|20038.61
01:57:15|20038.61
01:57:16|20038.61
01:57:17|20038.61
01:57:18|20038.61
01:57:21|20038.61
01:57:22|20038.61
01:57:23|20039.08
01:57:24|20041.33
01:57:25|20038.98
01:57:26|20038.98
01:57:27|20034.8
01:57:28|20034.8
01:57:29|20034.8
01:57:30|20034.8
01:57:31|20034.8
01:57:32|20034.8
01:57:33|20030.77
01:57:35|20030.77
01:57:36|20030.77
01:57:36|20038.15
01:57:38|20037.64
01:57:38|20037.64
01:57:40|20037.64
01:57:41|20037.64
01:57:42|20037.64
01:57:43|20036.32
01:57:43|20036.32
01:57:45|20036.47
01:57:45|20036.47
01:57:47|20036.47
01:57:47|20036.47
01:57:49|20034.93
01:57:49|20034.93
01:57:50|20034.93
01:57:51|20034.93
01:57:53|20032.57
01:57:54|20032.73
01:57:55|20032.73
01:57:56|20032.73
01:57:57|20032.73
01:57:58|20033.55
01:57:59|20033.55
01:58:00|20033.83
01:58:01|20033.83
01:58:02|20033.83
01:58:04|20033.83
01:58:04|20034.47
01:58:05|20034.14
01:58:06|20035.98
01:58:08|20034.66
01:58:09|20036.23
01:58:09|20036.23
01:58:11|20036.23
01:58:11|20036.23
01:58:14|20037.08
01:58:14|20037.24
01:58:16|20037.24
01:58:17|20037.24
01:58:18|20037.24
01:58:19|20037.24
01:58:20|20037.24
01:58:22|20037.24
01:58:22|20037.24
01:58:23|20038.59
01:58:24|20038.59
01:58:25|20038.63
01:58:26|20038.63
01:58:27|20039.6
01:58:28|20039.44
01:58:29|20040.06
01:58:30|20040.26
01:58:31|20039.26
01:58:32|20039.26
01:58:33|20039.26
01:58:34|20040.7
01:58:35|20040.7
01:58:36|20040.7
01:58:37|20040.7
01:58:38|20040.61
01:58:39|20040.61
01:58:40|20038.18
01:58:42|20038.18
01:58:43|20038.18
01:58:44|20038.18
01:58:45|20036.67
01:58:46|20035.29
01:58:47|20035.29
01:58:48|20036.41
01:58:49|20036.41
01:58:50|20036.41
01:58:51|20037.05
01:58:52|20037.05
01:58:53|20037.05
01:58:54|20037.05
01:58:55|20037.05
01:58:56|20037.05
01:58:57|20039.09
01:58:58|20040.13
01:58:59|20040.13
01:59:00|20040.13
01:59:01|20040.47
01:59:02|20042.86
01:59:03|20042.86
01:59:04|20042.86
01:59:05|20040.33
01:59:06|20040.33
01:59:07|20041.91
01:59:08|20041.91
01:59:10|20041.91
01:59:11|20041.91
01:59:12|20041.91
01:59:13|20041.91
01:59:14|20044.29
01:59:15|20044.29
01:59:16|20044.04
01:59:17|20044.04
01:59:18|20043.07
01:59:19|20043.07
01:59:20|20043.07
01:59:22|20043.07
01:59:22|20046.27
01:59:23|20045.88
01:59:24|20045.88
01:59:26|20045.88
01:59:26|20045.88
01:59:27|20045.88
01:59:29|20045.88
01:59:31|20038.31
01:59:32|20038.31
01:59:32|20040.3
01:59:33|20040.3
01:59:34|20040.3
01:59:36|20040.3
01:59:37|20041.53
01:59:38|20041.53
01:59:39|20041.53
01:59:40|20045.53
01:59:40|20045.53
01:59:42|20045.53
01:59:43|20045.53
01:59:43|20050.
01:59:44|20050.
01:59:46|20051.63
01:59:48|20051.63
01:59:49|20051.11
01:59:51|20050.46
01:59:51|20050.46
01:59:52|20049.2
01:59:53|20047.76
01:59:54|20047.76
01:59:55|20047.76
01:59:56|20048.08
01:59:57|20048.08
01:59:58|20048.08
01:59:59|20048.08
02:00:00|20048.08
02:00:01|20048.08
02:00:03|20048.06
02:00:04|20045.36
02:00:05|20043.81
02:00:06|20043.42
02:00:07|20043.36
02:00:08|20043.36
02:00:09|20042.18
02:00:10|20042.18
02:00:11|20042.18
02:00:13|20042.18
02:00:13|20042.18
02:00:15|20042.18
02:00:16|20047.78
02:00:18|20043.61
02:00:18|20043.61
02:00:20|20043.61
02:00:21|20044.29
02:00:21|20044.29
02:00:23|20045.12
02:00:23|20045.12
02:00:25|20042.52
02:00:27|20042.52
02:00:28|20038.77
02:00:29|20038.77
02:00:30|20038.77
02:00:31|20037.7
02:00:32|20037.7
02:00:33|20037.7
02:00:34|20037.7
02:00:35|20037.7
02:00:35|20037.7
02:00:37|20037.81
02:00:38|20038.32
02:00:38|20038.32
02:00:39|20036.88
02:00:41|20036.88
02:00:41|20038.04
02:00:44|20036.97
02:00:44|20036.97
02:00:45|20034.75
02:00:46|20034.09
02:00:47|20034.09
02:00:48|20034.09
02:00:49|20034.09
02:00:50|20034.09
02:00:51|20034.09
02:00:52|20033.48
02:00:53|20033.48
02:00:54|20033.81
02:00:55|20033.81
02:00:56|20033.81
02:00:57|20033.81
02:00:58|20033.81
02:00:59|20033.03
02:01:00|20032.21
02:01:01|20032.21
02:01:02|20032.21
02:01:03|20031.64
02:01:05|20031.64
02:01:06|20029.41
02:01:08|20030.57
02:01:08|20030.57
02:01:09|20027.21
02:01:10|20027.39
02:01:11|20027.39
02:01:12|20027.39
02:01:14|20027.39
02:01:14|20031.73
02:01:17|20031.73
02:01:17|20031.73
02:01:19|20032.24
02:01:20|20032.24
02:01:20|20032.76
02:01:22|20030.84
02:01:23|20030.84
02:01:25|20033.04
02:01:25|20033.04
02:01:26|20033.04
02:01:27|20033.04
02:01:29|20033.04
02:01:30|20031.9
02:01:31|20031.9
02:01:32|20031.9
02:01:33|20031.9
02:01:34|20031.9
02:01:35|20031.9
02:01:36|20031.9
02:01:37|20031.9
02:01:38|20031.08
02:01:39|20032.46
02:01:40|20032.46
02:01:41|20033.44
02:01:42|20032.4
02:01:43|20032.4
02:01:45|20032.4
02:01:46|20032.7
02:01:47|20032.7
02:01:48|20032.7
02:01:49|20032.7
02:01:50|20033.65
02:01:51|20033.65
02:01:52|20033.65
02:01:53|20033.65
02:01:55|20033.65
02:01:55|20033.65
02:01:57|20033.29
02:01:58|20032.07
02:01:59|20032.07
02:02:00|20032.07
02:02:01|20032.53
02:02:02|20031.44
02:02:02|20031.44
02:02:04|20030.99
02:02:05|20030.99
02:02:05|20031.64
02:02:07|20031.64
02:02:08|20031.64
02:02:08|20031.64
02:02:11|20029.29
02:02:11|20029.29
02:02:12|20029.29
02:02:14|20029.29
02:02:15|20029.85
02:02:16|20029.85
02:02:17|20029.71
02:02:19|20029.88
02:02:19|20029.88
02:02:20|20032.21
02:02:21|20030.81
02:02:22|20030.81
02:02:23|20037.46
02:02:24|20040.
02:02:25|20036.48
02:02:27|20036.48
02:02:27|20037.
02:02:29|20038.86
02:02:30|20038.87
02:02:31|20038.87
02:02:32|20038.87
02:02:32|20038.87
02:02:33|20038.01
02:02:34|20038.88
02:02:35|20040.04
02:02:37|20039.3
02:02:39|20040.18
02:02:39|20040.18
02:02:40|20036.97
02:02:41|20036.97
02:02:43|20038.63
02:02:44|20038.62
02:02:44|20038.62
02:02:46|20038.62
02:02:47|20038.62
02:02:47|20039.83
02:02:48|20039.83
02:02:50|20039.83
02:02:51|20039.83
02:02:52|20039.83
02:02:53|20039.83
02:02:54|20039.63
02:02:55|20039.63
02:02:56|20042.87
02:02:56|20045.
02:02:58|20043.29
02:02:58|20043.29
02:02:59|20043.29
02:03:01|20043.29
02:03:01|20049.64
02:03:02|20047.06
02:03:04|20047.06
02:03:05|20047.23
02:03:07|20047.23
02:03:07|20047.23
02:03:08|20045.96
02:03:09|20045.96
02:03:10|20045.96
02:03:11|20045.96
02:03:12|20045.96
02:03:13|20045.96
02:03:15|20045.96
02:03:16|20046.06
02:03:17|20046.06
02:03:19|20050.54
02:03:21|20050.54
02:03:21|20050.54
02:03:22|20050.54
02:03:23|20050.54
02:03:24|20050.54
02:03:25|20050.54
02:03:26|20053.68
02:03:27|20055.09
02:03:28|20055.09
02:03:29|20058.29
02:03:30|20057.01
02:03:32|20056.45
02:03:33|20058.29
02:03:34|20057.72
02:03:35|20057.72
02:03:35|20059.36
02:03:37|20058.96
02:03:37|20058.96
02:03:38|20058.96
02:03:39|20058.96
02:03:40|20058.9
02:03:41|20058.9
02:03:43|20058.9
02:03:44|20058.9
02:03:45|20058.9
02:03:46|20058.9
02:03:47|20064.22
02:03:48|20064.22
02:03:49|20064.22
02:03:50|20064.94
02:03:51|20064.14
02:03:52|20068.81
02:03:54|20066.22
02:03:54|20066.22
02:03:56|20068.53
02:03:57|20068.64
02:03:58|20068.64
02:03:59|20067.83
02:04:00|20067.83
02:04:01|20065.9
02:04:02|20065.9
02:04:03|20066.
02:04:04|20067.05
02:04:05|20067.5
02:04:06|20067.39
02:04:07|20067.39
02:04:09|20067.39
02:04:09|20067.39
02:04:11|20067.39
02:04:11|20067.39
02:04:12|20069.69
02:04:13|20069.69
02:04:15|20069.69
02:04:16|20070.51
02:04:18|20070.87
02:04:20|20070.87
02:04:20|20070.87
02:04:21|20069.6
02:04:22|20067.59
02:04:24|20067.59
02:04:24|20067.59
02:04:26|20066.49
02:04:26|20066.49
02:04:28|20065.
02:04:29|20065.
02:04:30|20065.
02:04:30|20065.
02:04:32|20065.
02:04:34|20065.
02:04:34|20065.
02:04:35|20065.
02:04:36|20065.
02:04:37|20065.
02:04:38|20065.
02:04:39|20064.87
02:04:40|20064.87
02:04:42|20064.87
02:04:43|20060.02
02:04:44|20060.02
02:04:45|20061.45
02:04:45|20060.03
02:04:47|20060.05
02:04:47|20062.02
02:04:49|20062.02
02:04:50|20062.02
02:04:50|20062.02
02:04:52|20062.02
02:04:52|20062.02
02:04:54|20062.02
02:04:55|20062.11
02:04:56|20062.11
02:04:56|20062.95
02:04:57|20062.95
02:04:58|20062.95
02:05:01|20062.95
02:05:02|20062.93
02:05:03|20062.93
02:05:04|20062.93
02:05:06|20061.64
02:05:07|20061.64
02:05:08|20063.94
02:05:09|20063.94
02:05:10|20063.94
02:05:11|20064.26
02:05:13|20065.14
02:05:14|20067.45
02:05:15|20067.45
02:05:16|20067.45
02:05:18|20069.23
02:05:19|20067.13
02:05:21|20067.13
02:05:22|20067.13
02:05:23|20067.13
02:05:24|20065.04
02:05:25|20066.15
02:05:26|20066.15
02:05:27|20066.15
02:05:29|20060.
02:05:29|20060.
02:05:30|20060.
02:05:31|20060.
02:05:32|20061.63
02:05:33|20058.76
02:05:34|20058.76
02:05:35|20058.76
02:05:36|20057.8
02:05:37|20059.05
02:05:38|20059.05
02:05:39|20059.05
02:05:40|20059.05
02:05:41|20059.05
02:05:43|20059.05
02:05:43|20056.73
02:05:44|20056.73
02:05:45|20056.39
02:05:47|20053.78
02:05:48|20053.8
02:05:49|20053.8
02:05:50|20053.8
02:05:51|20053.8
02:05:51|20053.8
02:05:53|20053.8
02:05:54|20053.8
02:05:55|20056.37
02:05:56|20055.99
02:05:57|20056.08
02:05:58|20056.08
02:05:59|20056.08
02:06:00|20059.99
02:06:01|20059.09
02:06:02|20059.09
02:06:03|20059.13
02:06:04|20058.6
02:06:05|20058.6
02:06:06|20058.85
02:06:07|20058.25
02:06:08|20058.25
02:06:09|20058.25
02:06:10|20061.31
02:06:12|20062.48
02:06:13|20062.91
02:06:13|20063.24
02:06:15|20063.23
02:06:15|20063.8
02:06:16|20063.8
02:06:18|20066.83
02:06:19|20066.83
02:06:21|20065.44
02:06:21|20065.44
02:06:23|20065.44
02:06:24|20066.82
02:06:25|20066.83
02:06:26|20066.83
02:06:27|20065.2
02:06:28|20064.49
02:06:29|20064.49
02:06:30|20065.47
02:06:31|20063.27
02:06:32|20064.96
02:06:33|20061.
02:06:34|20061.
02:06:35|20061.
02:06:36|20060.18
02:06:37|20060.18
02:06:38|20061.04
02:06:39|20061.04
02:06:40|20058.57
02:06:41|20058.57
02:06:42|20060.13
02:06:43|20060.13
02:06:44|20058.34
02:06:45|20058.34
02:06:46|20058.34
02:06:47|20058.34
02:06:48|20058.34
02:06:49|20056.38
02:06:50|20056.38
02:06:51|20056.38
02:06:52|20056.38
02:06:53|20056.38
02:06:54|20054.98
02:06:55|20053.33
02:06:56|20059.07
02:06:57|20056.41
02:06:58|20056.41
02:07:00|20057.
02:07:01|20058.47
02:07:02|20058.47
02:07:03|20056.82
02:07:03|20054.99
02:07:05|20054.99
02:07:06|20054.99
02:07:07|20057.13
02:07:08|20057.13
02:07:10|20058.06
02:07:11|20056.1
02:07:12|20056.1
02:07:13|20056.1
02:07:14|20058.23
02:07:15|20058.62
02:07:16|20058.62
02:07:17|20057.54
02:07:18|20057.54
02:07:20|20058.42
02:07:21|20058.42
02:07:21|20058.42
02:07:22|20063.63
02:07:24|20062.52
02:07:25|20069.38
02:07:27|20069.87
02:07:28|20069.87
02:07:29|20071.65
02:07:29|20071.65
02:07:31|20071.65
02:07:31|20071.65
02:07:33|20070.1
02:07:34|20072.03
02:07:34|20069.53
02:07:36|20072.07
02:07:36|20068.37
02:07:37|20070.43
02:07:40|20070.43
02:07:40|20070.38
02:07:41|20068.9
02:07:42|20068.13
02:07:43|20068.13
02:07:44|20068.81
02:07:45|20068.81
02:07:47|20069.09
02:07:48|20069.09
02:07:49|20069.09
02:07:50|20071.36
02:07:50|20070.17
02:07:52|20070.17
02:07:54|20070.17
02:07:54|20069.79
02:07:56|20069.79
02:07:56|20069.79
02:07:57|20069.79
02:07:58|20069.04
02:07:59|20069.04
02:08:00|20069.5
02:08:01|20069.5
02:08:02|20068.95
02:08:03|20068.95
02:08:04|20068.95
02:08:05|20068.95
02:08:06|20074.33
02:08:07|20073.81
02:08:08|20078.39
02:08:09|20078.39
02:08:11|20076.65
02:08:11|20076.65
02:08:14|20073.51
02:08:14|20073.51
02:08:15|20075.28
02:08:16|20075.28
02:08:18|20075.28
02:08:18|20076.43
02:08:19|20076.43
02:08:20|20076.44
02:08:22|20077.43
02:08:23|20077.43
02:08:24|20079.61
02:08:26|20077.99
02:08:26|20078.74
02:08:28|20078.14
02:08:29|20078.14
02:08:30|20078.14
02:08:31|20076.11
02:08:32|20076.11
02:08:33|20076.11
02:08:34|20076.11
02:08:35|20076.76
02:08:36|20076.76
02:08:37|20071.08
02:08:38|20070.7
02:08:39|20071.38
02:08:40|20071.38
02:08:41|20071.38
02:08:42|20071.38
02:08:43|20071.38
02:08:44|20071.38
02:08:45|20071.38
02:08:46|20071.38
02:08:47|20071.18
02:08:48|20071.18
02:08:49|20071.18
02:08:50|20071.18
02:08:51|20071.18
02:08:52|20071.18
02:08:53|20071.28
02:08:54|20067.54
02:08:56|20069.07
02:08:57|20068.18
02:08:58|20066.58
02:08:59|20066.58
02:08:59|20066.58
02:09:02|20066.58
02:09:02|20066.58
02:09:03|20066.58
02:09:04|20066.58
02:09:05|20066.65
02:09:06|20066.65
02:09:07|20066.65
02:09:08|20066.65
02:09:09|20066.65
02:09:10|20066.65
02:09:12|20068.09
02:09:12|20068.09
02:09:14|20065.12
02:09:15|20065.12
02:09:16|20065.12
02:09:17|20065.12
02:09:18|20065.12
02:09:19|20065.12
02:09:20|20065.12
02:09:21|20065.12
02:09:23|20064.3
02:09:24|20064.86
02:09:26|20064.86
02:09:26|20064.86
02:09:28|20064.86
02:09:30|20066.27
02:09:30|20066.27
02:09:31|20066.01
02:09:32|20066.01
02:09:33|20066.8
02:09:34|20066.8
02:09:35|20066.81
02:09:36|20065.98
02:09:37|20065.98
02:09:39|20065.87
02:09:41|20065.87
02:09:42|20065.87
02:09:44|20066.45
02:09:45|20066.45
02:09:45|20066.45
02:09:46|20066.45
02:09:48|20066.45
02:09:50|20066.45
02:09:51|20065.45
02:09:51|20065.52
02:09:52|20065.52
02:09:53|20065.52
02:09:54|20065.52
02:09:55|20065.33
02:09:57|20065.33
02:09:57|20065.33
02:09:59|20065.45
02:10:00|20065.45
02:10:01|20065.45
02:10:01|20065.45
02:10:02|20066.37
02:10:03|20066.37
02:10:04|20067.35
02:10:06|20065.62
02:10:06|20065.62
02:10:07|20064.19
02:10:09|20064.06
02:10:09|20064.06
02:10:11|20064.4
02:10:12|20064.95
02:10:13|20064.95
02:10:14|20064.02
02:10:15|20064.02
02:10:16|20063.42
02:10:18|20058.84
02:10:19|20059.51
02:10:20|20059.51
02:10:21|20057.83
02:10:23|20058.46
02:10:24|20048.81
02:10:25|20052.74
02:10:26|20052.74
02:10:27|20053.16
02:10:28|20053.16
02:10:29|20053.16
02:10:30|20055.83
02:10:31|20054.42
02:10:32|20054.42
02:10:33|20054.01
02:10:34|20054.01
02:10:35|20054.01
02:10:36|20054.01
02:10:37|20054.01
02:10:38|20050.61
02:10:39|20050.61
02:10:40|20050.61
02:10:41|20050.61
02:10:42|20049.75
02:10:43|20050.72
02:10:44|20050.72
02:10:45|20050.72
02:10:46|20050.72
02:10:47|20048.27
02:10:48|20048.27
02:10:49|20045.64
02:10:50|20045.64
02:10:51|20045.64
02:10:52|20044.98
02:10:53|20046.65
02:10:54|20049.86
02:10:55|20049.86
02:10:56|20049.86
02:10:57|20049.86
02:10:58|20049.92
02:10:59|20049.92
02:11:00|20042.18
02:11:01|20039.43
02:11:02|20039.43
02:11:03|20037.98
02:11:04|20038.97
02:11:05|20039.38
02:11:06|20039.38
02:11:07|20038.87
02:11:08|20038.87
02:11:09|20038.87
02:11:10|20038.87
02:11:12|20035.65
02:11:12|20033.8
02:11:13|20030.62
02:11:14|20030.62
02:11:15|20031.9
02:11:17|20031.9
02:11:18|20028.09
02:11:19|20027.34
02:11:20|20018.7
02:11:21|20019.69
02:11:23|20017.4
02:11:24|20016.19
02:11:25|20016.19
02:11:26|20016.19
02:11:27|20006.
02:11:29|20007.52
02:11:29|19997.29
02:11:31|19997.29
02:11:32|20004.32
02:11:32|19998.72
02:11:34|19998.72
02:11:34|19998.72
02:11:36|20003.54
02:11:37|20006.72
02:11:38|20001.27
02:11:39|20001.27
02:11:40|20005.68
02:11:41|20007.53
02:11:42|20010.
02:11:43|20008.65
02:11:45|20010.09
02:11:45|20010.09
02:11:47|20006.02
02:11:47|20002.88
02:11:49|20002.88
02:11:49|20006.71
02:11:50|20006.71
02:11:51|20003.96
02:11:53|20002.2
02:11:54|20002.2
02:11:54|20002.2
02:11:56|20006.89
02:11:56|20006.68
02:11:58|20006.68
02:11:58|19999.49
02:12:00|19999.49
02:12:00|20004.33
02:12:02|20004.33
02:12:02|20004.33
02:12:03|20001.44
02:12:05|20001.44
02:12:05|20001.44
02:12:07|20000.97
02:12:07|20000.97
02:12:09|20000.97
02:12:10|20000.97
02:12:10|20003.02
02:12:12|20003.02
02:12:13|20005.89
02:12:13|20005.89
02:12:15|20003.93
02:12:16|20003.93
02:12:16|20003.93
02:12:18|20003.93
02:12:18|19996.08
02:12:19|19998.09
02:12:21|20002.92
02:12:21|20002.92
02:12:24|20008.44
02:12:24|20008.27
02:12:25|20008.87
02:12:27|20010.
02:12:28|20010.
02:12:29|20011.77
02:12:30|20010.07
02:12:31|20010.07
02:12:32|20010.07
02:12:32|20010.07
02:12:33|20010.07
02:12:35|20010.07
02:12:36|20010.07
02:12:37|20010.12
02:12:39|20012.77
02:12:39|20012.77
02:12:40|20012.77
02:12:41|20011.52
02:12:42|20008.8
02:12:43|20010.29
02:12:44|20010.29
02:12:45|20010.29
02:12:46|20007.57
02:12:47|20007.57
02:12:48|20007.57
02:12:49|20009.17
02:12:51|20009.17
02:12:51|20010.12
02:12:52|20010.12
02:12:53|20010.12
02:12:54|20012.11
02:12:55|20012.11
02:12:56|20012.11
02:12:57|20012.11
02:12:58|20012.11
02:12:59|20006.77
02:13:00|20007.95
02:13:01|20007.95
02:13:03|20007.95
02:13:04|20007.95
02:13:04|20007.95
02:13:06|20007.95
02:13:07|20007.95
02:13:08|20007.95
02:13:09|20007.95
02:13:10|20007.95
02:13:11|20010.72
02:13:12|20010.72
02:13:13|20010.72
02:13:14|20006.34
02:13:15|20006.34
02:13:16|20006.75
02:13:17|20006.75
02:13:19|20002.17
02:13:19|20002.17
02:13:21|20005.68
02:13:21|20008.27
02:13:22|20008.36
02:13:24|20008.36
02:13:25|20008.36
02:13:26|20006.81
02:13:27|20006.81
02:13:28|20006.01
02:13:30|20004.44
02:13:30|20004.44
02:13:32|20000.52
02:13:33|19999.25
02:13:34|19999.34
02:13:35|19999.34
02:13:37|19999.34
02:13:37|19999.34
02:13:38|19999.34
02:13:39|19999.34
02:13:41|19999.34
02:13:42|19999.34
02:13:43|19999.34
02:13:44|19999.34
02:13:45|19999.34
02:13:46|19999.34
02:13:47|19994.17
02:13:48|19994.8
02:13:49|19994.8
02:13:50|19994.07
02:13:51|19994.07
02:13:53|19997.95
02:13:54|19998.22
02:13:55|19998.22
02:13:56|19998.22
02:13:57|20001.62
02:13:57|20001.62
02:13:58|20006.41
02:13:59|20006.41
02:14:01|20002.09
02:14:02|20002.15
02:14:03|20002.15
02:14:04|20002.15
02:14:05|20003.4
02:14:06|20001.61
02:14:07|20001.61
02:14:08|20002.08
02:14:09|20002.08
02:14:10|20002.08
02:14:11|20001.11
02:14:13|20001.81
02:14:14|20001.41
02:14:15|20001.41
02:14:16|20001.41
02:14:16|20001.2
02:14:17|20001.2
02:14:19|20001.2
02:14:19|20002.34
02:14:21|19999.61
02:14:21|20000.1
02:14:22|20002.72
02:14:23|20002.72
02:14:26|20006.
02:14:26|20007.56
02:14:27|20007.56
02:14:28|20007.56
02:14:29|20007.45
02:14:30|20007.45
02:14:31|20006.75
02:14:32|20007.97
02:14:33|20007.97
02:14:35|20006.79
02:14:36|20005.06
02:14:37|20004.48
02:14:38|20001.58
02:14:39|20000.
02:14:40|20001.59
02:14:41|20001.59
02:14:42|20001.59
02:14:43|20001.59
02:14:44|20001.59
02:14:46|20001.59
02:14:46|20001.59
02:14:48|20002.8
02:14:49|20002.8
02:14:49|20002.8
02:14:50|20002.8
02:14:51|20003.59
02:14:53|20003.59
02:14:53|20003.59
02:14:54|20003.29
02:14:55|20004.08
02:14:56|20004.08
02:14:57|20003.76
02:14:59|20003.76
02:15:00|20004.44
02:15:01|20003.66
02:15:01|20003.66
02:15:02|20001.23
02:15:03|20000.29
02:15:05|20000.
02:15:06|20000.
02:15:07|20000.
02:15:08|20000.
02:15:09|20000.
02:15:10|20000.
02:15:11|20000.
02:15:12|20000.
02:15:13|20000.
02:15:14|20000.47
02:15:15|20000.47
02:15:16|20000.47
02:15:18|20001.07
02:15:19|20001.07
02:15:20|20001.07
02:15:21|20001.07
02:15:21|20001.07
02:15:22|20001.07
02:15:24|19999.65
02:15:24|19999.65
02:15:27|19999.65
02:15:28|19999.47
02:15:29|19999.47
02:15:30|19999.47
02:15:31|20000.66
02:15:32|20000.66
02:15:33|20000.66
02:15:33|20000.66
02:15:35|20000.66
02:15:35|20000.56
02:15:38|20001.89
02:15:39|20000.69
02:15:39|20000.69
02:15:41|20000.69
02:15:42|20000.69
02:15:42|20000.69
02:15:43|20000.69
02:15:44|20000.69
02:15:46|20001.85
02:15:46|20001.1
02:15:48|20001.1
02:15:50|20001.1
02:15:51|20001.51
02:15:52|20001.51
02:15:53|20001.51
02:15:54|20001.93
02:15:55|20001.93
02:15:57|20002.75
02:15:58|20001.57
02:15:58|20004.
02:15:59|20004.36
02:16:01|20005.19
02:16:01|20004.19
02:16:02|20006.81
02:16:03|20010.68
02:16:04|20008.68
02:16:05|20005.72
02:16:06|20005.72
02:16:08|20009.5
02:16:09|20009.5
02:16:09|20012.71
02:16:11|20016.51
02:16:12|20016.51
02:16:12|20016.51
02:16:14|20016.51
02:16:14|20016.51
02:16:15|20012.26
02:16:16|20012.26
02:16:17|20015.24
02:16:19|20015.6
02:16:20|20015.6
02:16:20|20015.6
02:16:21|20015.11
02:16:22|20015.11
02:16:24|20014.97
02:16:25|20017.02
02:16:26|20018.66
02:16:27|20018.66
02:16:28|20018.47
02:16:29|20018.62
02:16:30|20018.62
02:16:31|20017.34
02:16:32|20016.14
02:16:34|20016.14
02:16:34|20017.21
02:16:36|20017.21
02:16:36|20016.72
02:16:37|20016.72
02:16:39|20017.19
02:16:40|20015.67
02:16:41|20012.77
02:16:42|20012.77
02:16:43|20012.77
02:16:44|20012.77
02:16:45|20012.77
02:16:47|20012.77
02:16:48|20019.21
02:16:48|20016.32
02:16:50|20016.8
02:16:50|20013.55
02:16:52|20013.55
02:16:52|20013.55
02:16:54|20013.55
02:16:55|20013.55
02:16:55|20013.55
02:16:57|20016.68
02:16:57|20016.68
02:16:59|20017.75
02:16:59|20017.75
02:17:01|20016.21
02:17:03|20016.21
02:17:03|20016.21
02:17:04|20016.21
02:17:05|20015.05
02:17:06|20015.05
02:17:07|20016.19
02:17:08|20016.19
02:17:09|20016.19
02:17:10|20014.11
02:17:11|20010.73
02:17:12|20011.95
02:17:13|20011.95
02:17:14|20011.95
02:17:15|20011.49
02:17:16|20011.49
02:17:17|20010.33
02:17:18|20010.33
02:17:20|20009.15
02:17:20|20009.15
02:17:21|20010.11
02:17:22|20008.04
02:17:23|20010.28
02:17:25|20010.27
02:17:25|20010.27
02:17:26|20010.27
02:17:28|20010.27
02:17:30|20011.44
02:17:32|20011.44
02:17:33|20011.05
02:17:34|20011.05
02:17:35|20011.05
02:17:36|20011.05
02:17:37|20010.58
02:17:38|20009.5
02:17:38|20009.5
02:17:39|20010.16
02:17:41|20010.16
02:17:42|20010.16
02:17:44|20009.86
02:17:44|20009.86
02:17:45|20009.86
02:17:47|20009.86
02:17:48|20010.83
02:17:49|20010.83
02:17:50|20011.02
02:17:51|20011.02
02:17:52|20011.37
02:17:53|20010.06
02:17:54|20010.06
02:17:55|20010.06
02:17:56|20010.06
02:17:57|20010.41
02:17:58|20010.41
02:17:59|20012.46
02:18:00|20011.12
02:18:01|20010.45
02:18:02|20010.45
02:18:03|20005.6
02:18:04|20006.16
02:18:05|20006.16
02:18:06|20004.48
02:18:07|20004.48
02:18:08|20003.58
02:18:09|20000.48
02:18:10|19998.74
02:18:11|19998.74
02:18:12|19998.74
02:18:13|19998.74
02:18:15|19999.7
02:18:15|19999.7
02:18:16|20001.67
02:18:17|20001.67
02:18:19|20001.67
02:18:20|20001.67
02:18:21|20000.12
02:18:22|19996.42
02:18:23|19996.42
02:18:24|19996.22
02:18:25|19995.32
02:18:26|19995.32
02:18:27|19995.43
02:18:28|19995.43
02:18:29|19994.63
02:18:31|19994.63
02:18:32|19994.63
02:18:32|19994.34
02:18:34|19994.61
02:18:35|19995.75
02:18:37|19992.95
02:18:38|19992.95
02:18:39|19992.95
02:18:40|19993.43
02:18:41|19993.43
02:18:42|19993.43
02:18:43|19993.43
02:18:44|19993.43
02:18:45|19996.6
02:18:46|19998.78
02:18:47|19998.49
02:18:48|19998.49
02:18:49|19996.92
02:18:50|19997.27
02:18:51|19997.27
02:18:52|19997.27
02:18:53|19990.73
02:18:54|19992.47
02:18:55|19994.53
02:18:56|19994.54
02:18:57|19994.54
02:18:58|19994.54
02:18:59|19994.54
02:19:00|19994.54
02:19:01|19995.15
02:19:02|19995.49
02:19:03|19991.97
02:19:04|19991.57
02:19:05|19992.21
02:19:06|19992.21
02:19:07|19988.3
02:19:08|19992.41
02:19:09|19992.41
02:19:10|19989.35
02:19:11|19989.35
02:19:12|19989.35
02:19:13|19987.67
02:19:14|19987.67
02:19:15|19988.42
02:19:16|19985.45
02:19:17|19986.53
02:19:18|19988.11
02:19:19|19990.04
02:19:20|19988.29
02:19:21|19986.53
02:19:22|19986.53
02:19:23|19985.02
02:19:24|19984.04
02:19:25|19984.71
02:19:27|19986.14
02:19:27|19984.03
02:19:28|19984.04
02:19:29|19984.04
02:19:31|19987.11
02:19:32|19980.82
02:19:34|19979.73
02:19:36|19970.
02:19:36|19970.23
02:19:38|19975.39
02:19:39|19976.98
02:19:40|19975.74
02:19:41|19980.79
02:19:42|19983.42
02:19:43|19984.55
02:19:44|19980.51
02:19:45|19980.51
02:19:46|19980.51
02:19:47|19980.16
02:19:48|19975.53
02:19:49|19975.53
02:19:50|19979.
02:19:51|19979.
02:19:53|19984.31
02:19:53|19990.53
02:19:54|19986.83
02:19:55|19984.62
02:19:56|19984.62
02:19:57|19984.26
02:19:58|19984.26
02:20:00|19984.26
02:20:00|19986.4
02:20:01|19986.77
02:20:02|19986.77
02:20:03|19986.77
02:20:04|19986.77
02:20:06|19986.77
02:20:08|19990.09
02:20:09|19988.74
02:20:09|19988.41
02:20:11|19987.08
02:20:11|19984.92
02:20:12|19984.92
02:20:14|19984.4
02:20:15|19983.2
02:20:16|19981.51
02:20:17|19982.35
02:20:19|19980.42
02:20:20|19980.42
02:20:21|19978.41
02:20:22|19978.41
02:20:23|19974.85
02:20:25|19978.69
02:20:25|19978.69
02:20:26|19978.69
02:20:27|19958.22
02:20:28|19961.54
02:20:30|19960.05
02:20:31|19970.
02:20:33|19970.13
02:20:34|19970.34
02:20:34|19967.11
02:20:35|19965.47
02:20:37|19969.05
02:20:38|19969.05
02:20:39|19969.05
02:20:40|19969.05
02:20:41|19969.05
02:20:42|19967.9
02:20:43|19967.9
02:20:44|19968.29
02:20:46|19968.29
02:20:46|19965.86
02:20:48|19964.36
02:20:49|19967.7
02:20:50|19967.7
02:20:50|19966.71
02:20:51|19966.71
02:20:52|19964.79
02:20:54|19969.38
02:20:55|19970.96
02:20:56|19970.96
02:20:57|19970.96
02:20:58|19970.96
02:20:59|19970.86
02:21:00|19970.86
02:21:01|19971.37
02:21:02|19970.31
02:21:03|19973.24
02:21:04|19974.88
02:21:05|19974.88
02:21:06|19974.88
02:21:07|19974.88
02:21:08|19974.77
02:21:09|19974.77
02:21:10|19976.74
02:21:11|19977.39
02:21:12|19980.97
02:21:13|19981.67
02:21:14|19984.99
02:21:15|19984.99
02:21:16|19985.49
02:21:17|19985.31
02:21:18|19986.18
02:21:19|19986.18
02:21:20|19986.18
02:21:21|19987.73
02:21:22|19987.73
02:21:23|19989.38
02:21:24|19990.38
02:21:25|19988.28
02:21:27|19986.01
02:21:27|19984.5
02:21:28|19983.16
02:21:29|19984.66
02:21:31|19984.66
02:21:33|19984.66
02:21:33|19984.8
02:21:34|19984.8
02:21:36|19988.05
02:21:37|19988.05
02:21:38|19986.21
02:21:39|19986.56
02:21:40|19986.56
02:21:41|19985.7
02:21:42|19988.03
02:21:43|19986.41
02:21:44|19986.41
02:21:45|19986.41
02:21:46|19987.45
02:21:48|19987.45
02:21:49|19987.11
02:21:50|19985.39
02:21:51|19985.39
02:21:52|19985.9
02:21:53|19986.91
02:21:54|19988.42
02:21:55|19986.32
02:21:56|19988.15
02:21:57|19987.84
02:21:58|19987.84
02:21:59|19987.84
02:22:00|19987.84
02:22:01|19987.84
02:22:02|19985.21
02:22:03|19985.21
02:22:04|19985.21
02:22:05|19985.21
02:22:06|19989.49
02:22:07|19991.13
02:22:08|19991.13
02:22:09|19988.18
02:22:10|19989.38
02:22:11|19989.38
02:22:12|19990.96
02:22:13|19989.19
02:22:14|19990.25
02:22:15|19990.
02:22:16|19990.48
02:22:18|19991.26
02:22:19|19989.77
02:22:20|19989.77
02:22:21|19989.77
02:22:22|19989.8
02:22:23|19989.8
02:22:24|19989.8
02:22:26|19987.58
02:22:27|19987.58
02:22:28|19988.72
02:22:29|19988.72
02:22:30|19991.23
02:22:31|19992.58
02:22:32|19992.58
02:22:33|19992.58
02:22:34|19990.83
02:22:35|19990.83
02:22:37|19990.83
02:22:37|19990.83
02:22:38|19992.01
02:22:39|19992.01
02:22:40|19990.01
02:22:42|19990.01
02:22:44|19989.46
02:22:44|19989.46
02:22:45|19985.35
02:22:46|19985.35
02:22:47|19985.35
02:22:48|19985.93
02:22:49|19985.93
02:22:50|19985.93
02:22:51|19982.66
02:22:52|19982.66
02:22:53|19980.49
02:22:54|19980.49
02:22:55|19980.49
02:22:56|19980.49
02:22:57|19980.49
02:22:58|19980.49
02:22:59|19983.18
02:23:00|19983.17
02:23:01|19980.
02:23:02|19979.4
02:23:03|19980.53
02:23:04|19981.69
02:23:05|19981.69
02:23:06|19981.69
02:23:07|19981.69
02:23:08|19983.77
02:23:09|19983.77
02:23:10|19983.73
02:23:11|19983.73
02:23:12|19983.73
02:23:13|19983.73
02:23:14|19983.73
02:23:15|19983.73
02:23:16|19983.73
02:23:17|19983.73
02:23:18|19983.73
02:23:19|19983.73
02:23:21|19980.41
02:23:22|19980.41
02:23:24|19984.06
02:23:24|19984.57
02:23:25|19984.57
02:23:26|19984.57
02:23:27|19984.57
02:23:28|19982.59
02:23:29|19982.59
02:23:30|19982.59
02:23:31|19982.59
02:23:32|19982.59
02:23:33|19980.14
02:23:34|19980.14
02:23:35|19978.78
02:23:36|19978.78
02:23:37|19982.15
02:23:39|19979.89
02:23:39|19980.45
02:23:41|19980.45
02:23:42|19980.45
02:23:43|19980.45
02:23:44|19980.45
02:23:45|19980.45
02:23:46|19980.86
02:23:47|19980.86
02:23:48|19982.66
02:23:49|19982.66
02:23:50|19982.66
02:23:51|19982.49
02:23:52|19982.49
02:23:53|19983.24
02:23:54|19983.88
02:23:55|19983.88
02:23:56|19983.88
02:23:57|19983.88
02:23:58|19983.88
02:23:59|19983.88
02:24:00|19983.88
02:24:01|19983.88
02:24:02|19983.88
02:24:03|19983.88
02:24:04|19982.33
02:24:05|19982.33
02:24:06|19980.21
02:24:08|19980.21
02:24:08|19980.21
02:24:10|19980.38
02:24:11|19980.38
02:24:12|19980.38
02:24:12|19978.74
02:24:14|19978.74
02:24:16|19978.74
02:24:17|19981.31
02:24:18|19975.62
02:24:18|19978.51
02:24:20|19980.96
02:24:21|19980.96
02:24:22|19979.92
02:24:23|19981.1
02:24:24|19981.83
02:24:26|19980.48
02:24:26|19980.48
02:24:28|19979.19
02:24:28|19979.19
02:24:30|19979.19
02:24:31|19979.19
02:24:31|19978.74
02:24:32|19978.74
02:24:33|19978.74
02:24:35|19978.74
02:24:37|19978.74
02:24:37|19978.74
02:24:39|19978.74
02:24:39|19978.74
02:24:40|19978.74
02:24:41|19980.38
02:24:43|19980.38
02:24:44|19980.38
02:24:45|19978.18
02:24:45|19978.18
02:24:47|19979.35
02:24:47|19980.53
02:24:48|19982.79
02:24:49|19981.2
02:24:50|19981.2
02:24:52|19981.2
02:24:53|19981.59
02:24:54|19981.59
02:24:55|19979.53
02:24:57|19979.53
02:24:57|19986.09
02:24:58|19984.73
02:24:59|19984.73
02:25:01|19984.73
02:25:01|19985.68
02:25:02|19986.82
02:25:04|19986.4
02:25:05|19983.42
02:25:06|19983.42
02:25:07|19983.42
02:25:07|19986.72
02:25:09|19987.5
02:25:09|19987.5
02:25:10|19987.5
02:25:12|19987.5
02:25:13|19986.6
02:25:14|19986.6
02:25:15|19986.6
02:25:17|19986.6
02:25:17|19985.22
02:25:18|19985.22
02:25:19|19986.1
02:25:20|19986.1
02:25:22|19987.01
02:25:23|19985.88
02:25:23|19985.88
02:25:24|19984.29
02:25:25|19984.93
02:25:27|19982.92
02:25:27|19984.93
02:25:28|19984.93
02:25:29|19984.93
02:25:31|19984.93
02:25:32|19984.93
02:25:33|19984.93
02:25:34|19983.51
02:25:34|19980.62
02:25:36|19977.65
02:25:37|19978.79
02:25:38|19978.79
02:25:40|19978.29
02:25:41|19979.24
02:25:42|19979.24
02:25:43|19977.64
02:25:44|19975.32
02:25:45|19975.32
02:25:46|19976.07
02:25:47|19976.07
02:25:48|19978.03
02:25:49|19976.07
02:25:50|19976.07
02:25:51|19976.84
02:25:52|19976.84
02:25:53|19976.84
02:25:56|19973.81
02:25:56|19973.81
02:25:57|19973.81
02:25:58|19976.17
02:25:59|19976.17
02:26:00|19974.36
02:26:01|19974.76
02:26:02|19973.07
02:26:03|19973.11
02:26:05|19973.66
02:26:05|19976.19
02:26:07|19976.19
02:26:08|19976.19
02:26:09|19976.19
02:26:10|19975.58
02:26:11|19975.58
02:26:12|19975.58
02:26:13|19972.67
02:26:14|19972.67
02:26:15|19970.77
02:26:16|19972.8
02:26:17|19971.07
02:26:18|19973.15
02:26:19|19973.15
02:26:20|19967.95
02:26:21|19967.95
02:26:22|19967.95
02:26:23|19967.95
02:26:24|19967.95
02:26:26|19967.95
02:26:26|19967.95
02:26:27|19974.5
02:26:29|19974.5
02:26:29|19974.5
02:26:30|19974.5
02:26:31|19974.5
02:26:33|19974.5
02:26:33|19971.68
02:26:34|19970.26
02:26:36|19970.26
02:26:37|19974.76
02:26:39|19972.3
02:26:39|19966.91
02:26:40|19965.69
02:26:42|19965.69
02:26:42|19965.69
02:26:43|19965.69
02:26:44|19965.69
02:26:45|19964.75
02:26:46|19964.75
02:26:48|19966.14
02:26:49|19966.14
02:26:50|19965.96
02:26:51|19966.77
02:26:52|19966.77
02:26:52|19967.22
02:26:54|19964.24
02:26:55|19962.16
02:26:56|19962.16
02:26:56|19962.16
02:26:58|19965.39
02:26:59|19963.08
02:26:59|19963.08
02:27:00|19963.35
02:27:01|19963.35
02:27:03|19965.62
02:27:03|19965.62
02:27:05|19965.36
02:27:06|19965.36
02:27:06|19967.21
02:27:07|19968.36
02:27:09|19969.98
02:27:10|19969.7
02:27:11|19969.7
02:27:12|19969.85
02:27:13|19968.43
02:27:14|19968.43
02:27:15|19968.43
02:27:27|19971.65
02:27:28|19966.15
02:27:29|19962.13
02:27:30|19962.13
02:27:31|19962.13
02:27:32|19962.13
02:27:33|19962.13
02:27:34|19962.13
02:27:35|19962.13
02:27:36|19968.14
02:27:37|19967.23
02:27:39|19967.23
02:27:40|19965.42
02:27:41|19964.83
02:27:42|19964.83
02:27:43|19964.83
02:27:44|19964.83
02:27:45|19964.83
02:27:46|19964.83
02:27:47|19968.09
02:27:48|19968.09
02:27:49|19968.09
02:27:50|19968.09
02:27:51|19966.58
02:27:52|19966.58
02:27:53|19966.49
02:27:54|19965.27
02:27:55|19964.97
02:27:56|19966.01
02:27:58|19966.09
02:27:59|19966.09
02:28:00|19965.49
02:28:01|19965.49
02:28:02|19965.49
02:28:04|19966.24
02:28:05|19966.24
02:28:06|19966.73
02:28:06|19966.73
02:28:08|19960.
02:28:09|19958.82
02:28:10|19958.82
02:28:11|19960.03
02:28:11|19960.03
02:28:12|19961.17
02:28:14|19961.17
02:28:14|19961.17
02:28:16|19959.69
02:28:17|19954.27
02:28:18|19960.54
02:28:19|19963.12
02:28:19|19963.12
02:28:21|19964.26
02:28:21|19961.84
02:28:22|19961.84
02:28:24|19962.62
02:28:24|19962.45
02:28:25|19962.45
02:28:26|19962.55
02:28:28|19961.72
02:28:29|19959.69
02:28:29|19959.69
02:28:31|19959.69
02:28:31|19957.69
02:28:33|19960.37
02:28:34|19960.37
02:28:35|19960.37
02:28:36|19960.37
02:28:37|19955.4
02:28:38|19955.4
02:28:39|19955.4
02:28:40|19955.4
02:28:41|19955.4
02:28:42|19955.4
02:28:44|19958.77
02:28:44|19960.34
02:28:45|19959.36
02:28:46|19959.36
02:28:47|19961.31
02:28:48|19961.31
02:28:49|19962.27
02:28:50|19961.75
02:28:51|19961.75
02:28:52|19963.55
02:28:53|19963.55
02:28:54|19963.55
02:28:56|19963.55
02:28:57|19957.67
02:28:58|19963.48
02:28:59|19964.52
02:29:01|19964.31
02:29:02|19961.92
02:29:03|19961.92
02:29:04|19961.92
02:29:06|19961.91
02:29:07|19961.91
02:29:09|19960.05
02:29:09|19960.26
02:29:10|19962.73
02:29:12|19962.73
02:29:14|19962.73
02:29:15|19962.73
02:29:15|19962.73
02:29:16|19962.73
02:29:17|19962.73
02:29:18|19962.73
02:29:19|19962.73
02:29:20|19962.73
02:29:23|19962.73
02:29:23|19962.73
02:29:24|19962.73
02:29:25|19962.73
02:29:26|19963.77
02:29:28|19963.77
02:29:28|19963.77
02:29:29|19963.25
02:29:31|19962.22
02:29:31|19962.22
02:29:33|19960.63
02:29:33|19960.63
02:29:34|19961.47
02:29:36|19961.47
02:29:36|19959.98
02:29:38|19961.49
02:29:39|19961.49
02:29:41|19961.49
02:29:41|19961.49
02:29:42|19961.49
02:29:44|19961.49
02:29:44|19961.49
02:29:45|19961.49
02:29:47|19960.55
02:29:47|19960.55
02:29:49|19960.55
02:29:49|19958.68
02:29:50|19959.43
02:29:51|19959.43
02:29:53|19959.43
02:29:53|19959.43
02:29:55|19958.87
02:29:55|19960.05
02:29:56|19960.05
02:29:58|19962.75
02:29:58|19962.75
02:30:00|19962.75
02:30:01|19962.76
02:30:02|19964.8
02:30:03|19964.8
02:30:04|19964.8
02:30:06|19963.56
02:30:07|19963.1
02:30:08|19962.52
02:30:09|19962.52
02:30:10|19961.98
02:30:11|19964.93
02:30:12|19964.93
02:30:13|19964.93
02:30:14|19964.93
02:30:15|19965.24
02:30:16|19966.19
02:30:17|19966.19
02:30:18|19964.45
02:30:19|19964.45
02:30:21|19964.45
02:30:21|19965.12
02:30:23|19965.12
02:30:23|19966.3
02:30:24|19965.08
02:30:26|19965.08
02:30:27|19965.08
02:30:28|19966.75
02:30:29|19966.75
02:30:30|19966.75
02:30:31|19965.29
02:30:32|19966.86
02:30:33|19966.86
02:30:34|19965.57
02:30:35|19965.57
02:30:36|19965.57
02:30:37|19968.3
02:30:38|19968.3
02:30:39|19971.97
02:30:40|19974.3
02:30:42|19974.53
02:30:43|19972.54
02:30:45|19973.81
02:30:46|19973.81
02:30:46|19973.81
02:30:47|19973.81
02:30:49|19973.81
02:30:50|19973.81
02:30:51|19973.81
02:30:52|19973.81
02:30:52|19973.81
02:30:54|19973.81
02:30:56|19974.74
02:30:56|19974.74
02:30:57|19976.16
02:30:58|19974.67
02:30:59|19974.3
02:31:00|19974.3
02:31:01|19971.39
02:31:02|19971.39
02:31:03|19973.57
02:31:04|19970.77
02:31:05|19969.82
02:31:06|19969.82
02:31:07|19966.62
02:31:08|19966.62
02:31:09|19964.41
02:31:10|19965.67
02:31:12|19962.07
02:31:13|19962.07
02:31:13|19962.07
02:31:15|19963.27
02:31:16|19963.27
02:31:18|19963.27
02:31:19|19963.27
02:31:20|19963.27
02:31:21|19964.67
02:31:22|19964.67
02:31:25|19965.2
02:31:25|19969.68
02:31:26|19970.28
02:31:27|19972.58
02:31:28|19969.68
02:31:29|19969.68
02:31:30|19969.05
02:31:31|19970.03
02:31:32|19970.03
02:31:34|19970.03
02:31:34|19970.03
02:31:36|19968.71
02:31:37|19968.62
02:31:38|19971.75
02:31:38|19971.75
02:31:40|19971.75
02:31:41|19970.33
02:31:42|19970.33
02:31:44|19970.33
02:31:44|19969.1
02:31:46|19968.68
02:31:46|19968.68
02:31:48|19968.68
02:31:49|19968.68
02:31:50|19968.68
02:31:51|19968.68
02:31:52|19968.68
02:31:53|19968.57
02:31:54|19968.67
02:31:55|19967.64
02:31:56|19967.64
02:31:56|19969.24
02:31:58|19971.16
02:31:59|19971.25
02:31:59|19971.25
02:32:00|19971.25
02:32:01|19971.01
02:32:03|19970.88
02:32:04|19969.68
02:32:05|19969.68
02:32:05|19969.99
02:32:08|19969.99
02:32:08|19969.99
02:32:09|19969.99
02:32:10|19969.99
02:32:11|19969.99
02:32:12|19969.99
02:32:13|19969.99
02:32:14|19969.9
02:32:15|19969.9
02:32:16|19968.99
02:32:17|19969.51
02:32:19|19970.
02:32:20|19970.
02:32:20|19970.
02:32:22|19969.89
02:32:22|19971.59
02:32:24|19969.48
02:32:25|19972.93
02:32:25|19972.93
02:32:27|19970.26
02:32:27|19970.26
02:32:28|19970.26
02:32:30|19973.79
02:32:31|19973.79
02:32:31|19973.75
02:32:32|19973.75
02:32:33|19972.06
02:32:35|19972.06
02:32:35|19972.06
02:32:37|19972.16
02:32:38|19972.16
02:32:39|19972.16
02:32:40|19973.8
02:32:41|19973.48
02:32:42|19972.75
02:32:43|19973.66
02:32:45|19973.88
02:32:45|19974.6
02:32:47|19976.2
02:32:48|19976.2
02:32:49|19976.2
02:32:50|19976.2
02:32:51|19977.38
02:32:52|19977.38
02:32:54|19976.24
02:32:54|19976.24
02:32:55|19976.24
02:32:56|19976.24
02:32:57|19976.11
02:32:58|19976.11
02:33:00|19975.25
02:33:01|19973.66
02:33:02|19973.66
02:33:03|19973.66
02:33:03|19973.66
02:33:04|19973.66
02:33:06|19973.66
02:33:07|19973.38
02:33:07|19973.38
02:33:09|19973.38
02:33:10|19974.84
02:33:10|19975.29
02:33:12|19976.48
02:33:13|19976.48
02:33:14|19973.28
02:33:15|19972.85
02:33:16|19972.85
02:33:17|19976.46
02:33:18|19977.74
02:33:19|19979.1
02:33:20|19978.65
02:33:21|19980.11
02:33:22|19980.11
02:33:24|19978.37
02:33:24|19978.37
02:33:26|19978.37
02:33:26|19978.37
02:33:28|19978.54
02:33:28|19978.54
02:33:30|19978.54
02:33:31|19978.52
02:33:31|19975.07
02:33:32|19976.38
02:33:33|19976.38
02:33:34|19976.38
02:33:36|19974.3
02:33:37|19974.3
02:33:37|19974.3
02:33:38|19973.52
02:33:40|19973.52
02:33:41|19973.52
02:33:42|19975.69
02:33:42|19975.69
02:33:44|19975.69
02:33:45|19975.69
02:33:46|19971.91
02:33:47|19971.91
02:33:49|19971.91
02:33:50|19971.91
02:33:52|19975.06
02:33:52|19975.06
02:33:53|19974.06
02:33:54|19974.06
02:33:55|19974.06
02:33:56|19975.22
02:33:57|19973.89
02:33:58|19973.89
02:34:00|19973.89
02:34:00|19973.89
02:34:01|19979.82
02:34:03|19975.16
02:34:04|19975.06
02:34:06|19975.06
02:34:07|19974.21
02:34:09|19971.
02:34:10|19972.79
02:34:10|19970.41
02:34:12|19970.35
02:34:12|19967.38
02:34:13|19969.07
02:34:15|19968.47
02:34:15|19971.04
02:34:17|19971.04
02:34:17|19970.13
02:34:19|19970.13
02:34:20|19970.13
02:34:21|19969.9
02:34:21|19971.04
02:34:22|19971.04
02:34:24|19971.04
02:34:25|19971.04
02:34:26|19971.38
02:34:26|19971.38
02:34:27|19970.79
02:34:28|19970.79
02:34:30|19970.79
02:34:31|19977.91
02:34:32|19978.28
02:34:33|19979.61
02:34:33|19982.84
02:34:35|19985.88
02:34:36|19983.36
02:34:37|19982.95
02:34:39|19982.95
02:34:39|19982.95
02:34:41|19982.95
02:34:42|19982.95
02:34:42|19982.59
02:34:44|19982.59
02:34:45|19982.59
02:34:47|19983.28
02:34:48|19983.28
02:34:49|19983.43
02:34:50|19981.7
02:34:51|19981.7
02:34:53|19985.03
02:34:53|19986.37
02:34:55|19986.37
02:34:55|19985.
02:34:56|19986.19
02:34:58|19985.59
02:34:58|19985.09
02:35:00|19985.09
02:35:01|19985.09
02:35:02|19985.09
02:35:04|19984.15
02:35:04|19983.31
02:35:06|19982.52
02:35:08|19982.52
02:35:09|19985.8
02:35:11|19985.8
02:35:12|19984.19
02:35:13|19984.19
02:35:14|19984.19
02:35:15|19984.19
02:35:17|19984.04
02:35:18|19984.04
02:35:19|19984.04
02:35:20|19984.04
02:35:21|19984.04
02:35:22|19982.37
02:35:23|19980.42
02:35:23|19978.21
02:35:25|19978.21
02:35:26|19978.21
02:35:27|19978.21
02:35:27|19978.44
02:35:28|19978.44
02:35:30|19978.44
02:35:31|19978.44
02:35:32|19978.44
02:35:32|19978.44
02:35:34|19978.44
02:35:35|19978.92
02:35:36|19978.92
02:35:37|19979.65
02:35:37|19978.43
02:35:38|19978.43
02:35:40|19979.98
02:35:41|19980.51
02:35:42|19980.51
02:35:43|19980.51
02:35:44|19982.69
02:35:45|19982.69
02:35:46|19982.69
02:35:47|19983.47
02:35:49|19981.26
02:35:50|19981.73
02:35:51|19981.73
02:35:52|19981.73
02:35:54|19981.73
02:35:54|19981.73
02:35:55|19981.73
02:35:56|19981.73
02:35:57|19981.08
02:35:59|19979.23
02:36:00|19981.22
02:36:00|19981.22
02:36:01|19981.22
02:36:02|19980.99
02:36:03|19980.99
02:36:05|19980.99
02:36:06|19980.89
02:36:07|19980.89
02:36:08|19980.89
02:36:08|19980.89
02:36:10|19983.04
02:36:11|19983.04
02:36:12|19983.04
02:36:13|19983.04
02:36:14|19983.67
02:36:15|19982.73
02:36:17|19982.73
02:36:19|19982.84
02:36:19|19982.84
02:36:21|19984.57
02:36:21|19984.57
02:36:23|19984.57
02:36:24|19983.07
02:36:25|19983.07
02:36:25|19983.07
02:36:27|19980.77
02:36:27|19980.77
02:36:28|19981.99
02:36:30|19981.3
02:36:30|19981.3
02:36:31|19981.3
02:36:33|19981.3
02:36:33|19982.08
02:36:35|19982.75
02:36:35|19982.75
02:36:36|19982.75
02:36:38|19982.75
02:36:38|19982.52
02:36:39|19985.
02:36:41|19985.
02:36:42|19986.83
02:36:42|19986.83
02:36:43|19986.83
02:36:44|19986.78
02:36:45|19986.78
02:36:46|19986.78
02:36:48|19988.01
02:36:48|19988.01
02:36:50|19988.01
02:36:50|19990.93
02:36:52|19987.83
02:36:53|19987.83
02:36:54|19988.89
02:36:55|19988.89
02:36:56|19989.09
02:36:57|19989.09
02:36:58|19986.48
02:37:00|19987.4
02:37:00|19987.4
02:37:01|19988.22
02:37:03|19987.22
02:37:04|19987.22
02:37:05|19987.22
02:37:06|19987.22
02:37:07|19987.22
02:37:08|19987.01
02:37:09|19987.01
02:37:10|19987.14
02:37:11|19987.14
02:37:12|19987.08
02:37:13|19987.08
02:37:14|19986.67
02:37:15|19986.76
02:37:16|19986.76
02:37:18|19987.09
02:37:19|19987.09
02:37:20|19987.09
02:37:20|19987.11
02:37:21|19987.11
02:37:23|19987.78
02:37:23|19987.78
02:37:25|19987.78
02:37:26|19987.78
02:37:27|19987.78
02:37:28|19987.78
02:37:28|19988.21
02:37:29|19988.21
02:37:30|19988.21
02:37:31|19988.4
02:37:32|19987.71
02:37:33|19987.71
02:37:35|19987.75
02:37:36|19987.75
02:37:37|19987.75
02:37:38|19987.75
02:37:39|19987.75
02:37:40|19987.75
02:37:41|19989.1
02:37:42|19989.1
02:37:43|19987.95
02:37:44|19987.95
02:37:45|19988.58
02:37:46|19990.41
02:37:48|19989.66
02:37:48|19990.21
02:37:49|19990.21
02:37:51|19989.54
02:37:52|19989.54
02:37:53|19989.54
02:37:54|19988.92
02:37:55|19990.14
02:37:57|19990.14
02:37:57|19990.14
02:37:59|19988.9
02:38:00|19990.17
02:38:01|19990.17
02:38:02|19988.44
02:38:03|19989.11
02:38:05|19988.42
02:38:05|19988.42
02:38:06|19989.38
02:38:08|19989.38
02:38:09|19988.42
02:38:10|19989.3
02:38:10|19989.3
02:38:12|19990.08
02:38:13|19989.87
02:38:13|19989.87
02:38:15|19989.72
02:38:16|19990.48
02:38:16|19990.48
02:38:18|19990.37
02:38:19|19989.81
02:38:20|19987.68
02:38:21|19988.75
02:38:22|19988.75
02:38:23|19988.76
02:38:24|19988.01
02:38:25|19988.01
02:38:26|19987.81
02:38:27|19988.11
02:38:28|19988.11
02:38:29|19988.11
02:38:30|19988.11
02:38:31|19988.11
02:38:32|19988.11
02:38:34|19987.1
02:38:35|19987.1
02:38:36|19987.1
02:38:37|19986.91
02:38:38|19986.91
02:38:39|19986.91
02:38:39|19986.91
02:38:40|19988.23
02:38:42|19987.03
02:38:43|19987.03
02:38:44|19987.03
02:38:45|19987.03
02:38:46|19987.03
02:38:47|19983.19
02:38:49|19983.19
02:38:50|19982.75
02:38:51|19982.75
02:38:52|19982.75
02:38:53|19982.75
02:38:55|19982.75
02:38:55|19984.14
02:38:56|19984.52
02:38:57|19986.76
02:38:58|19986.28
02:38:59|19986.28
02:39:01|19986.9
02:39:02|19986.9
02:39:03|19986.9
02:39:05|19986.9
02:39:06|19986.9
02:39:06|19986.9
02:39:08|19986.72
02:39:09|19986.72
02:39:09|19986.73
02:39:10|19986.73
02:39:12|19986.73
02:39:13|19987.28
02:39:13|19987.28
02:39:15|19987.28
02:39:15|19986.52
02:39:16|19986.52
02:39:18|19986.52
02:39:19|19986.52
02:39:20|19986.52
02:39:21|19984.7
02:39:22|19984.7
02:39:23|19986.06
02:39:24|19985.19
02:39:25|19983.93
02:39:26|19983.93
02:39:27|19983.93
02:39:28|19983.93
02:39:29|19983.93
02:39:30|19983.93
02:39:31|19983.93
02:39:33|19985.44
02:39:34|19985.44
02:39:35|19985.44
02:39:35|19985.44
02:39:36|19985.44
02:39:38|19985.44
02:39:38|19985.44
02:39:39|19983.71
02:39:41|19983.71
02:39:42|19984.23
02:39:43|19984.23
02:39:44|19984.23
02:39:45|19984.23
02:39:46|19984.23
02:39:46|19984.51
02:39:48|19984.51
02:39:49|19984.51
02:39:50|19985.39
02:39:50|19985.39
02:39:52|19985.28
02:39:53|19985.45
02:39:53|19985.45
02:39:55|19985.45
02:39:56|19984.38
02:39:56|19984.38
02:39:57|19984.38
02:39:59|19984.38
02:40:00|19984.38
02:40:01|19987.82
02:40:02|19987.82
02:40:04|19986.9
02:40:04|19986.9
02:40:05|19985.94
02:40:07|19985.48
02:40:10|19988.99
02:40:10|19988.99
02:40:11|19988.99
02:40:12|19988.99
02:40:13|19989.31
02:40:14|19989.31
02:40:15|19989.31
02:40:16|19986.98
02:40:17|19986.98
02:40:18|19986.98
02:40:20|19986.73
02:40:21|19986.52
02:40:21|19986.52
02:40:22|19986.52
02:40:24|19986.75
02:40:25|19986.75
02:40:26|19986.75
02:40:27|19986.06
02:40:27|19986.45
02:40:29|19986.45
02:40:30|19985.1
02:40:31|19985.1
02:40:32|19990.31
02:40:32|19990.31
02:40:35|19982.84
02:40:35|19982.84
02:40:36|19982.42
02:40:37|19982.42
02:40:38|19982.42
02:40:39|19982.94
02:40:40|19982.94
02:40:41|19983.1
02:40:42|19983.1
02:40:43|19982.49
02:40:44|19982.69
02:40:46|19982.69
02:40:46|19982.69
02:40:47|19983.08
02:40:48|19982.47
02:40:50|19983.08
02:40:51|19983.08
02:40:52|19983.08
02:40:53|19981.85
02:40:55|19981.85
02:40:55|19981.85
02:40:56|19982.66
02:40:57|19982.31
02:40:58|19982.31
02:40:59|19982.32
02:41:00|19982.16
02:41:01|19982.16
02:41:02|19982.16
02:41:03|19982.16
02:41:05|19982.24
02:41:06|19982.24
02:41:07|19982.24
02:41:08|19982.24
02:41:08|19982.24
02:41:11|19975.61
02:41:11|19975.61
02:41:12|19975.61
02:41:13|19975.61
02:41:14|19972.53
02:41:16|19973.47
02:41:17|19973.47
02:41:18|19973.47
02:41:19|19973.47
02:41:19|19973.47
02:41:21|19978.2
02:41:22|19979.93
02:41:23|19979.93
02:41:24|19979.93
02:41:25|19984.4
02:41:26|19984.39
02:41:27|19984.39
02:41:28|19984.42
02:41:29|19984.42
02:41:30|19984.04
02:41:31|19982.46
02:41:32|19982.56
02:41:33|19982.34
02:41:34|19982.34
02:41:35|19982.34
02:41:36|19982.34
02:41:37|19982.34
02:41:38|19982.34
02:41:39|19982.34
02:41:40|19982.34
02:41:41|19981.55
02:41:42|19981.13
02:41:43|19980.25
02:41:44|19980.25
02:41:45|19979.31
02:41:47|19979.31
02:41:47|19979.31
02:41:49|19980.77
02:41:50|19980.77
02:41:50|19982.83
02:41:52|19982.83
02:41:53|19982.62
02:41:54|19982.62
02:41:56|19984.7
02:41:56|19983.16
02:41:58|19983.16
02:41:59|19983.16
02:42:00|19983.16
02:42:01|19982.67
02:42:02|19982.67
02:42:03|19982.67
02:42:04|19982.67
02:42:05|19982.67
02:42:06|19982.67
02:42:07|19982.67
02:42:09|19982.67
02:42:09|19982.67
02:42:10|19983.02
02:42:12|19981.75
02:42:13|19981.14
02:42:14|19983.54
02:42:15|19983.09
02:42:16|19983.09
02:42:17|19983.09
02:42:18|19981.88
02:42:19|19978.07
02:42:20|19978.07
02:42:21|19978.07
02:42:23|19978.07
02:42:23|19978.07
02:42:24|19978.07
02:42:25|19978.07
02:42:26|19978.02
02:42:28|19978.02
02:42:29|19978.02
02:42:30|19978.02
02:42:30|19978.02
02:42:32|19978.02
02:42:33|19980.65
02:42:34|19981.46
02:42:35|19984.01
02:42:36|19985.23
02:42:37|19986.54
02:42:38|19987.28
02:42:39|19987.28
02:42:40|19992.89
02:42:41|19988.63
02:42:42|19988.63
02:42:43|19988.63
02:42:45|19990.52
02:42:46|19987.41
02:42:47|19986.7
02:42:47|19986.16
02:42:49|19986.16
02:42:49|19987.96
02:42:51|19987.19
02:42:53|19989.44
02:42:54|19989.44
02:42:54|19987.19
02:42:56|19987.19
02:42:56|19987.19
02:42:57|19987.19
02:42:59|19988.52
02:42:59|19988.52
02:43:01|19988.52
02:43:02|19987.96
02:43:03|19987.96
02:43:05|19987.96
02:43:06|19987.11
02:43:07|19987.11
02:43:08|19983.48
02:43:09|19983.48
02:43:10|19983.48
02:43:11|19983.48
02:43:13|19983.48
02:43:14|19985.92
02:43:15|19981.18
02:43:16|19981.18
02:43:17|19981.18
02:43:18|19981.18
02:43:19|19989.69
02:43:20|19989.69
02:43:21|19984.38
02:43:22|19986.33
02:43:23|19987.02
02:43:24|19987.02
02:43:25|19987.85
02:43:26|19987.85
02:43:27|19989.79
02:43:28|19987.97
02:43:29|19988.14
02:43:30|19988.14
02:43:31|19988.14
02:43:32|19988.14
02:43:33|19988.14
02:43:34|19988.59
02:43:36|19988.59
02:43:37|19988.35
02:43:38|19990.3
02:43:38|19990.3
02:43:40|19988.95
02:43:40|19986.75
02:43:42|19986.75
02:43:42|19986.75
02:43:43|19986.75
02:43:45|19986.41
02:43:45|19986.41
02:43:46|19986.41
02:43:47|19986.41
02:43:48|19985.82
02:43:50|19988.44
02:43:51|19988.44
02:43:52|19988.44
02:43:54|19987.47
02:43:54|19988.88
02:43:56|19988.88
02:43:58|19988.88
02:43:59|19987.62
02:43:59|19988.97
02:44:02|19988.97
02:44:02|19988.97
02:44:03|19988.97
02:44:04|19988.66
02:44:05|19988.66
02:44:06|19988.66
02:44:07|19988.66
02:44:08|19988.66
02:44:09|19987.78
02:44:10|19987.78
02:44:11|19986.85
02:44:12|19988.12
02:44:14|19987.21
02:44:15|19987.21
02:44:15|19987.21
02:44:16|19985.05
02:44:18|19985.05
02:44:19|19985.05
02:44:20|19985.05
02:44:21|19987.49
02:44:22|19986.33
02:44:24|19986.88
02:44:24|19986.88
02:44:25|19987.63
02:44:26|19987.63
02:44:28|19986.72
02:44:30|19986.72
02:44:30|19986.72
02:44:31|19986.72
02:44:32|19987.19
02:44:33|19987.19
02:44:34|19987.19
02:44:35|19986.27
02:44:36|19986.27
02:44:37|19988.4
02:44:38|19988.4
02:44:39|19988.4
02:44:40|19987.4
02:44:41|19987.4
02:44:42|19987.4
02:44:43|19987.84
02:44:44|19987.84
02:44:45|19988.9
02:44:46|19988.9
02:44:47|19988.9
02:44:48|19988.9
02:44:49|19988.9
02:44:50|19985.75
02:44:52|19985.75
02:44:54|19986.88
02:44:54|19986.88
02:44:55|19985.67
02:44:57|19986.68
02:44:58|19986.68
02:44:58|19986.68
02:44:59|19986.68
02:45:01|19988.9
02:45:02|19987.54
02:45:03|19987.54
02:45:03|19987.51
02:45:05|19987.51
02:45:07|19989.63
02:45:09|19989.63
02:45:10|19989.63
02:45:11|19992.82
02:45:12|19993.56
02:45:13|19994.79
02:45:14|19991.72
02:45:15|19991.72
02:45:16|19989.9
02:45:17|19989.9
02:45:19|19989.9
02:45:20|19989.9
02:45:20|19994.07
02:45:21|19994.07
02:45:22|19996.01
02:45:23|19996.01
02:45:24|19996.01
02:45:25|19996.01
02:45:27|19993.28
02:45:28|19992.69
02:45:29|19993.08
02:45:30|19993.08
02:45:31|19994.69
02:45:32|19994.69
02:45:33|19994.69
02:45:33|19994.69
02:45:35|19994.69
02:45:35|19994.69
02:45:37|19995.43
02:45:38|19995.43
02:45:39|19995.43
02:45:41|19995.43
02:45:41|19995.43
02:45:42|19995.43
02:45:43|19997.04
02:45:44|19997.04
02:45:45|19997.04
02:45:46|19996.34
02:45:47|19996.34
02:45:48|19996.15
02:45:49|19996.15
02:45:50|19994.4
02:45:51|19994.4
02:45:52|19994.4
02:45:54|19994.4
02:45:55|19994.4
02:45:56|19994.4
02:45:57|19994.4
02:45:59|19996.04
02:46:00|19995.85
02:46:01|19994.27
02:46:02|19994.27
02:46:03|19995.79
02:46:04|19995.79
02:46:06|19995.79
02:46:07|19995.97
02:46:07|19993.62
02:46:09|19991.52
02:46:10|19992.53
02:46:12|19990.73
02:46:12|19990.73
02:46:13|19990.73
02:46:15|19991.5
02:46:15|19993.11
02:46:17|19993.68
02:46:18|19993.68
02:46:18|19993.68
02:46:20|19993.68
02:46:21|19993.68
02:46:22|19993.68
02:46:23|19993.68
02:46:25|19993.68
02:46:25|19993.06
02:46:26|19992.31
02:46:28|19991.81
02:46:29|19991.81
02:46:30|19991.81
02:46:31|19991.81
02:46:32|19991.81
02:46:34|19994.12
02:46:34|19994.43
02:46:35|19994.43
02:46:37|19994.43
02:46:38|19994.43
02:46:38|19994.43
02:46:39|19994.42
02:46:40|19993.68
02:46:41|19993.68
02:46:43|19994.48
02:46:43|19994.48
02:46:45|19994.48
02:46:45|19994.48
02:46:46|19994.13
02:46:48|19993.77
02:46:48|19993.77
02:46:50|19995.46
02:46:50|19995.46
02:46:52|19995.46
02:46:52|19994.73
02:46:54|19994.73
02:46:55|19993.67
02:46:56|19993.67
02:46:57|19993.67
02:46:58|19993.67
02:47:00|19993.67
02:47:00|19993.67
02:47:01|19993.67
02:47:03|19993.67
02:47:04|19994.89
02:47:06|19994.89
02:47:07|19994.89
02:47:07|19995.73
02:47:09|19997.34
02:47:10|19994.69
02:47:11|19994.69
02:47:13|19994.69
02:47:13|19994.69
02:47:15|19994.69
02:47:16|19998.24
02:47:16|20001.53
02:47:18|20001.53
02:47:18|19997.98
02:47:19|19997.98
02:47:21|19998.87
02:47:23|19998.87
02:47:24|20000.02
02:47:25|19998.83
02:47:27|19999.06
02:47:27|20000.46
02:47:29|20000.46
02:47:30|20000.46
02:47:30|20000.46
02:47:32|20000.46
02:47:33|20000.46
02:47:33|20000.31
02:47:34|20001.93
02:47:36|20001.93
02:47:37|20001.05
02:47:38|20001.05
02:47:39|20001.05
02:47:40|20001.19
02:47:40|20006.19
02:47:42|20006.2
02:47:42|20006.85
02:47:44|20006.4
02:47:44|20006.34
02:47:45|20008.01
02:47:47|20008.25
02:47:48|20007.87
02:47:49|20006.39
02:47:50|20007.67
02:47:51|20007.67
02:47:52|20007.67
02:47:53|20008.08
02:47:53|20007.56
02:47:55|20008.21
02:47:57|20008.21
02:47:57|20008.21
02:47:58|20007.26
02:47:59|20007.26
02:48:00|20007.51
02:48:02|20007.51
02:48:04|20007.51
02:48:05|20010.72
02:48:06|20008.21
02:48:07|20008.21
02:48:08|20008.18
02:48:09|20008.18
02:48:10|20008.18
02:48:11|20011.86
02:48:12|20014.53
02:48:13|20013.98
02:48:14|20014.84
02:48:15|20015.42
02:48:16|20015.42
02:48:18|20022.57
02:48:18|20022.57
02:48:19|20022.57
02:48:20|20017.37
02:48:22|20017.37
02:48:22|20017.37
02:48:24|20016.44
02:48:25|20016.44
02:48:25|20013.67
02:48:27|20013.67
02:48:28|20012.05
02:48:29|20012.05
02:48:30|20013.15
02:48:31|20013.83
02:48:32|20013.83
02:48:33|20007.82
02:48:34|20008.87
02:48:35|20010.59
02:48:36|20010.59
02:48:37|20011.75
02:48:38|20011.75
02:48:39|20011.75
02:48:40|20011.75
02:48:41|20012.61
02:48:42|20012.61
02:48:43|20012.61
02:48:44|20012.97
02:48:45|20012.97
02:48:46|20012.97
02:48:47|20013.33
02:48:48|20013.33
02:48:49|20013.33
02:48:50|20013.33
02:48:51|20014.68
02:48:52|20014.68
02:48:53|20014.68
02:48:54|20014.68
02:48:55|20011.76
02:48:56|20008.94
02:48:58|20006.73
02:48:59|20005.92
02:48:59|20005.92
02:49:01|20005.89
02:49:03|20011.51
02:49:04|20011.51
02:49:05|19999.49
02:49:07|20009.81
02:49:07|20009.81
02:49:08|20009.81
02:49:10|20009.81
02:49:10|20005.46
02:49:11|20008.29
02:49:13|20008.29
02:49:14|20008.29
02:49:15|20008.29
02:49:16|20008.29
02:49:16|20006.74
02:49:17|20008.94
02:49:18|20008.94
02:49:20|20008.94
02:49:20|20006.34
02:49:22|20007.08
02:49:23|20007.68
02:49:25|20007.79
02:49:26|20007.79
02:49:26|20007.79
02:49:28|20007.43
02:49:29|20004.24
02:49:29|20004.24
02:49:31|20004.24
02:49:31|20004.24
02:49:32|20004.24
02:49:34|20004.24
02:49:35|20004.24
02:49:36|20007.51
02:49:37|20007.51
02:49:37|20007.51
02:49:38|20006.99
02:49:40|20006.99
02:49:42|20006.91
02:49:42|20006.91
02:49:43|20007.08
02:49:44|20009.27
02:49:45|20009.45
02:49:46|20009.45
02:49:47|20009.45
02:49:48|20006.23
02:49:49|20006.85
02:49:50|20006.85
02:49:51|20006.85
02:49:53|20006.85
02:49:53|20006.85
02:49:54|20006.85
02:49:55|20006.85
02:49:56|20007.77
02:49:58|20009.64
02:50:00|20009.64
02:50:00|20009.64
02:50:01|20010.15
02:50:02|20011.03
02:50:03|20011.03
02:50:05|20009.75
02:50:06|20009.75
02:50:07|20009.75
02:50:08|20009.75
02:50:09|20014.05
02:50:10|20014.25
02:50:10|20014.25
02:50:12|20014.25
02:50:13|20015.71
02:50:13|20015.71
02:50:15|20015.71
02:50:15|20015.71
02:50:16|20015.71
02:50:18|20015.71
02:50:19|20017.76
02:50:20|20017.76
02:50:21|20019.34
02:50:21|20029.51
02:50:23|20026.67
02:50:24|20020.94
02:50:24|20023.17
02:50:26|20023.17
02:50:27|20023.17
02:50:27|20023.17
02:50:29|20019.75
02:50:29|20019.75
02:50:31|20019.75
02:50:32|20019.75
02:50:33|20014.51
02:50:34|20014.51
02:50:34|20016.97
02:50:37|20016.97
02:50:37|20016.97
02:50:38|20016.97
02:50:39|20016.97
02:50:41|20016.97
02:50:42|20016.97
02:50:43|20012.31
02:50:44|20014.98
02:50:45|20014.98
02:50:46|20014.98
02:50:47|20016.95
02:50:48|20016.95
02:50:49|20015.49
02:50:50|20015.49
02:50:51|20016.09
02:50:52|20016.09
02:50:53|20015.15
02:50:54|20015.15
02:50:55|20015.15
02:50:56|20015.15
02:50:57|20016.02
02:50:58|20016.02
02:50:59|20016.02
02:51:01|20019.98
02:51:02|20019.58
02:51:03|20019.58
02:51:04|20015.81
02:51:05|20014.87
02:51:07|20017.81
02:51:08|20012.43
02:51:10|20012.43
02:51:11|20015.57
02:51:12|20015.57
02:51:14|20015.57
02:51:14|20013.43
02:51:15|20013.43
02:51:16|20013.44
02:51:17|20013.44
02:51:18|20013.44
02:51:19|20013.1
02:51:20|20013.1
02:51:21|20013.1
02:51:22|20013.1
02:51:23|20013.38
02:51:24|20013.38
02:51:26|20012.31
02:51:27|20013.44
02:51:28|20013.44
02:51:29|20013.44
02:51:30|20013.57
02:51:31|20013.57
02:51:33|20013.78
02:51:34|20013.78
02:51:34|20011.65
02:51:35|20012.78
02:51:36|20012.78
02:51:38|20012.45
02:51:38|20012.45
02:51:40|20006.73
02:51:41|20006.73
02:51:42|20009.11
02:51:43|20009.11
02:51:44|20009.11
02:51:45|20011.78
02:51:46|20011.66
02:51:47|20011.66
02:51:48|20013.84
02:51:49|20013.84
02:51:50|20014.09
02:51:51|20012.43
02:51:51|20013.43
02:51:53|20013.43
02:51:53|20013.73
02:51:55|20013.73
02:51:55|20013.73
02:51:57|20014.11
02:51:58|20014.11
02:51:59|20014.11
02:52:00|20013.38
02:52:00|20013.38
02:52:03|20013.38
02:52:04|20012.24
02:52:05|20014.1
02:52:07|20013.32
02:52:08|20012.54
02:52:08|20013.93
02:52:11|20011.68
02:52:11|20011.26
02:52:12|20013.73
02:52:13|20013.73
02:52:14|20010.88
02:52:15|20013.63
02:52:16|20013.63
02:52:17|20013.63
02:52:18|20010.67
02:52:19|20012.35
02:52:20|20012.35
02:52:21|20012.8
02:52:22|20012.31
02:52:23|20014.39
02:52:25|20012.88
02:52:26|20012.88
02:52:27|20013.1
02:52:28|20012.61
02:52:30|20012.61
02:52:30|20012.61
02:52:31|20012.61
02:52:32|20012.61
02:52:33|20012.61
02:52:34|20012.61
02:52:35|20014.48
02:52:37|20014.48
02:52:37|20014.48
02:52:39|20013.16
02:52:39|20013.16
02:52:40|20013.16
02:52:42|20012.92
02:52:43|20012.48
02:52:44|20011.36
02:52:44|20011.36
02:52:45|20012.73
02:52:46|20012.73
02:52:48|20012.73
02:52:49|20012.73
02:52:49|20014.16
02:52:51|20013.19
02:52:52|20014.79
02:52:53|20013.39
02:52:54|20013.39
02:52:54|20015.2
02:52:55|20015.2
02:52:57|20015.2
02:52:58|20015.2
02:52:59|20012.82
02:53:00|20012.17
02:53:02|20012.17
02:53:03|20011.11
02:53:04|20011.11
02:53:05|20011.11
02:53:06|20011.11
02:53:08|20011.11
02:53:10|20011.11
02:53:10|20011.11
02:53:11|20011.11
02:53:12|20011.11
02:53:13|20013.75
02:53:14|20013.75
02:53:15|20013.75
02:53:16|20013.75
02:53:17|20012.64
02:53:18|20010.47
02:53:19|20013.75
02:53:21|20013.43
02:53:21|20013.43
02:53:22|20013.65
02:53:23|20013.65
02:53:24|20013.43
02:53:25|20013.43
02:53:26|20013.5
02:53:28|20013.5
02:53:29|20013.21
02:53:31|20015.96
02:53:31|20015.96
02:53:32|20015.96
02:53:33|20012.92
02:53:34|20012.92
02:53:36|20014.05
02:53:37|20014.05
02:53:38|20014.05
02:53:39|20012.12
02:53:40|20012.12
02:53:40|20012.12
02:53:42|20012.73
02:53:43|20013.5
02:53:44|20012.58
02:53:45|20012.58
02:53:45|20012.58
02:53:47|20009.82
02:53:48|20009.82
02:53:49|20009.82
02:53:50|20009.82
02:53:51|20014.38
02:53:53|20012.21
02:53:54|20013.23
02:53:54|20013.23
02:53:55|20013.23
02:53:56|20012.51
02:53:58|20012.51
02:53:59|20012.51
02:54:00|20012.51
02:54:01|20012.5
02:54:03|20011.96
02:54:04|20011.52
02:54:05|20012.62
02:54:06|20012.78
02:54:07|20014.47
02:54:09|20014.47
02:54:09|20012.81
02:54:11|20012.81
02:54:12|20011.68
02:54:14|20011.68
02:54:15|20011.5
02:54:16|20011.5
02:54:17|20011.47
02:54:18|20011.47
02:54:19|20011.47
02:54:20|20011.47
02:54:22|20010.7
02:54:23|20010.7
02:54:24|20010.68
02:54:24|20010.68
02:54:25|20010.68
02:54:26|20009.09
02:54:27|20011.81
02:54:29|20011.81
02:54:30|20010.12
02:54:31|20010.12
02:54:32|20010.12
02:54:33|20010.12
02:54:34|20010.12
02:54:35|20010.12
02:54:36|20010.12
02:54:37|20010.54
02:54:38|20010.59
02:54:39|20010.59
02:54:40|20010.59
02:54:41|20010.59
02:54:42|20010.59
02:54:43|20010.59
02:54:44|20010.59
02:54:45|20013.65
02:54:46|20013.65
02:54:47|20013.65
02:54:48|20015.56
02:54:49|20012.49
02:54:50|20012.49
02:54:51|20012.49
02:54:52|20014.55
02:54:53|20013.48
02:54:54|20013.48
02:54:55|20013.46
02:54:56|20012.18
02:54:57|20012.72
02:54:58|20012.72
02:54:59|20012.72
02:55:00|20012.7
02:55:01|20010.49
02:55:03|20010.5
02:55:04|20013.55
02:55:06|20013.55
02:55:06|20013.55
02:55:07|20011.3
02:55:09|20011.3
02:55:09|20014.72
02:55:11|20014.72
02:55:13|20014.72
02:55:13|20012.39
02:55:14|20012.39
02:55:15|20008.25
02:55:16|20005.3
02:55:17|20002.96
02:55:18|20001.49
02:55:19|20001.49
02:55:21|20002.69
02:55:21|20002.69
02:55:23|20010.72
02:55:24|20013.24
02:55:25|20013.24
02:55:26|20013.24
02:55:27|20013.24
02:55:28|20013.24
02:55:29|20016.68
02:55:31|20016.49
02:55:31|20016.84
02:55:32|20016.84
02:55:34|20016.84
02:55:34|20016.84
02:55:36|20016.84
02:55:37|20016.84
02:55:38|20020.84
02:55:39|20019.98
02:55:40|20019.98
02:55:41|20020.25
02:55:43|20020.25
02:55:43|20021.02
02:55:44|20021.02
02:55:46|20021.02
02:55:46|20020.98
02:55:47|20020.98
02:55:48|20020.98
02:55:50|20021.4
02:55:50|20021.4
02:55:51|20021.4
02:55:53|20020.05
02:55:54|20020.05
02:55:54|20020.05
02:55:55|20018.23
02:55:57|20018.73
02:55:58|20018.73
02:55:59|20019.89
02:56:00|20022.35
02:56:00|20024.71
02:56:01|20023.79
02:56:03|20024.13
02:56:04|20023.6
02:56:06|20023.6
02:56:07|20021.55
02:56:08|20021.55
02:56:09|20021.55
02:56:10|20025.71
02:56:11|20025.71
02:56:12|20025.71
02:56:13|20025.71
02:56:14|20022.72
02:56:15|20022.72
02:56:17|20026.11
02:56:19|20026.11
02:56:19|20025.98
02:56:20|20022.74
02:56:21|20022.74
02:56:23|20022.74
02:56:24|20022.74
02:56:25|20022.74
02:56:26|20022.74
02:56:27|20022.74
02:56:28|20023.19
02:56:29|20023.19
02:56:30|20023.19
02:56:31|20023.19
02:56:32|20023.19
02:56:33|20023.19
02:56:34|20024.32
02:56:36|20024.32
02:56:37|20024.32
02:56:37|20024.32
02:56:38|20024.32
02:56:39|20024.32
02:56:40|20019.51
02:56:41|20019.51
02:56:43|20018.84
02:56:44|20018.84
02:56:45|20018.7
02:56:46|20016.87
02:56:46|20016.9
02:56:47|20018.64
02:56:48|20018.64
02:56:49|20019.03
02:56:51|20019.03
02:56:52|20019.03
02:56:53|20018.49
02:56:54|20018.49
02:56:55|20018.23
02:56:56|20018.79
02:56:57|20020.93
02:56:58|20020.23
02:56:59|20020.23
02:57:00|20020.23
02:57:01|20016.51
02:57:02|20016.28
02:57:03|20016.28
02:57:05|20016.28
02:57:05|20018.33
02:57:06|20016.57
02:57:07|20016.57
02:57:08|20014.83
02:57:09|20017.09
02:57:11|20018.27
02:57:12|20018.27
02:57:13|20018.27
02:57:15|20016.22
02:57:15|20016.22
02:57:17|20017.91
02:57:18|20017.91
02:57:19|20017.91
02:57:20|20017.91
02:57:20|20017.91
02:57:21|20017.91
02:57:22|20017.48
02:57:24|20017.48
02:57:25|20017.48
02:57:27|20017.3
02:57:27|20017.3
02:57:28|20017.3
02:57:29|20017.01
02:57:30|20017.01
02:57:31|20017.01
02:57:32|20017.72
02:57:33|20019.22
02:57:34|20019.22
02:57:35|20025.1
02:57:36|20025.1
02:57:37|20025.89
02:57:38|20024.01
02:57:39|20025.87
02:57:40|20025.87
02:57:41|20024.52
02:57:42|20028.47
02:57:43|20026.55
02:57:44|20026.55
02:57:46|20026.66
02:57:46|20028.29
02:57:48|20027.69
02:57:49|20027.
02:57:49|20027.
02:57:51|20030.99
02:57:51|20030.99
02:57:53|20030.99
02:57:54|20031.25
02:57:55|20031.25
02:57:56|20030.38
02:57:58|20029.52
02:57:58|20029.52
02:57:59|20030.43
02:58:00|20030.43
02:58:01|20030.43
02:58:02|20030.43
02:58:04|20026.64
02:58:05|20027.11
02:58:05|20027.11
02:58:07|20027.11
02:58:08|20027.11
02:58:08|20026.82
02:58:10|20026.82
02:58:12|20024.84
02:58:12|20026.53
02:58:14|20026.13
02:58:15|20026.13
02:58:16|20026.13
02:58:17|20026.13
02:58:18|20026.13
02:58:19|20026.13
02:58:20|20026.13
02:58:21|20026.13
02:58:23|20027.79
02:58:23|20028.31
02:58:24|20028.31
02:58:25|20028.31
02:58:26|20027.81
02:58:27|20027.09
02:58:28|20027.09
02:58:29|20026.84
02:58:30|20027.78
02:58:31|20027.78
02:58:32|20025.87
02:58:33|20025.87
02:58:34|20027.36
02:58:35|20027.36
02:58:36|20027.36
02:58:37|20027.36
02:58:39|20027.36
02:58:39|20027.36
02:58:40|20027.36
02:58:42|20027.96
02:58:43|20026.91
02:58:44|20026.63
02:58:44|20026.63
02:58:46|20026.11
02:58:47|20026.59
02:58:48|20026.59
02:58:49|20027.33
02:58:49|20027.71
02:58:51|20027.36
02:58:52|20027.36
02:58:52|20026.09
02:58:53|20026.09
02:58:55|20026.09
02:58:55|20026.09
02:58:56|20026.09
02:58:58|20023.64
02:58:59|20023.64
02:58:59|20023.64
02:59:01|20023.64
02:59:02|20023.64
02:59:02|20023.64
02:59:04|20022.48
02:59:05|20022.48
02:59:07|20023.98
02:59:08|20023.98
02:59:09|20023.98
02:59:10|20023.16
02:59:11|20024.32
02:59:12|20024.32
02:59:13|20022.73
02:59:13|20022.73
02:59:14|20022.73
02:59:15|20023.77
02:59:18|20024.75
02:59:18|20024.75
02:59:19|20024.75
02:59:20|20024.75
02:59:22|20024.52
02:59:23|20024.52
02:59:24|20024.52
02:59:24|20024.52
02:59:26|20024.52
02:59:27|20024.52
02:59:28|20024.
02:59:29|20024.
02:59:29|20024.
02:59:30|20023.91
02:59:32|20023.91
02:59:33|20023.91
02:59:35|20024.02
02:59:35|20024.02
02:59:36|20022.9
02:59:37|20022.9
02:59:38|20022.9
02:59:39|20023.84
02:59:40|20023.25
02:59:41|20023.25
02:59:42|20025.24
02:59:43|20025.24
02:59:45|20025.24
02:59:46|20025.78
02:59:46|20026.57
02:59:48|20026.57
02:59:49|20026.57
02:59:50|20026.57
02:59:51|20029.6
02:59:52|20031.57
02:59:53|20031.57
02:59:53|20031.87
02:59:55|20030.97
02:59:55|20030.97
02:59:57|20030.97
02:59:57|20030.97
02:59:59|20031.85
03:00:00|20030.51
03:00:00|20031.81
03:00:02|20029.82
03:00:02|20030.35
03:00:05|20030.47
03:00:05|20032.29
03:00:06|20033.03
03:00:08|20033.03
03:00:10|20050.5
03:00:11|20048.06
03:00:12|20044.55
03:00:13|20048.2
03:00:14|20048.2
03:00:15|20048.2
03:00:16|20048.16
03:00:18|20047.08
03:00:19|20047.08
03:00:20|20047.08
03:00:21|20049.51
03:00:22|20046.62
03:00:22|20063.87
03:00:24|20061.83
03:00:25|20062.86
03:00:25|20062.65
03:00:27|20063.52
03:00:28|20066.23
03:00:28|20068.14
03:00:30|20068.14
03:00:31|20071.98
03:00:31|20070.45
03:00:33|20069.6
03:00:34|20071.41
03:00:35|20070.77
03:00:36|20073.81
03:00:37|20076.52
03:00:38|20076.52
03:00:39|20076.52
03:00:39|20072.13
03:00:41|20074.78
03:00:42|20072.28
03:00:43|20068.61
03:00:44|20067.68
03:00:45|20067.68
03:00:47|20067.92
03:00:47|20067.92
03:00:48|20067.92
03:00:49|20068.59
03:00:50|20068.59
03:00:51|20068.59
03:00:53|20068.59
03:00:53|20068.59
03:00:55|20068.59
03:00:56|20070.69
03:00:57|20070.69
03:00:58|20073.83
03:00:59|20073.83
03:00:59|20075.11
03:01:02|20074.73
03:01:02|20074.73
03:01:04|20079.35
03:01:05|20082.24
03:01:06|20083.58
03:01:07|20085.29
03:01:07|20087.53
03:01:08|20088.21
03:01:11|20083.01
03:01:11|20083.42
03:01:12|20083.42
03:01:13|20083.44
03:01:14|20083.16
03:01:16|20081.5
03:01:17|20081.5
03:01:18|20081.5
03:01:18|20081.5
03:01:20|20084.62
03:01:21|20084.62
03:01:22|20084.62
03:01:24|20082.
03:01:24|20082.
03:01:25|20082.
03:01:26|20083.79
03:01:27|20083.79
03:01:28|20086.07
03:01:29|20086.07
03:01:30|20083.04
03:01:31|20084.91
03:01:32|20084.87
03:01:33|20084.87
03:01:34|20083.14
03:01:35|20083.14
03:01:36|20083.14
03:01:39|20082.55
03:01:39|20082.47
03:01:40|20080.46
03:01:41|20080.46
03:01:42|20082.32
03:01:43|20082.32
03:01:44|20086.88
03:01:45|20097.55
03:01:46|20098.17
03:01:47|20095.77
03:01:48|20096.3
03:01:49|20093.64
03:01:50|20090.93
03:01:51|20090.32
03:01:52|20090.32
03:01:53|20090.32
03:01:55|20093.77
03:01:56|20093.77
03:01:57|20096.94
03:01:58|20097.07
03:02:00|20097.68
03:02:00|20097.68
03:02:01|20098.97
03:02:02|20098.97
03:02:04|20100.11
03:02:06|20095.73
03:02:07|20097.38
03:02:08|20098.55
03:02:10|20096.95
03:02:10|20093.5
03:02:12|20097.56
03:02:13|20097.56
03:02:14|20101.15
03:02:15|20101.25
03:02:15|20108.69
03:02:17|20114.92
03:02:18|20117.16
03:02:19|20118.89
03:02:20|20117.46
03:02:21|20118.49
03:02:22|20117.67
03:02:22|20123.73
03:02:23|20115.46
03:02:25|20115.06
03:02:26|20118.93
03:02:27|20114.25
03:02:27|20114.25
03:02:30|20112.62
03:02:30|20112.62
03:02:32|20115.05
03:02:33|20115.05
03:02:34|20120.17
03:02:35|20120.17
03:02:36|20119.07
03:02:37|20127.58
03:02:38|20127.13
03:02:39|20127.12
03:02:40|20125.52
03:02:41|20128.82
03:02:42|20128.82
03:02:43|20132.32
03:02:44|20136.17
03:02:45|20138.18
03:02:46|20135.63
03:02:48|20137.96
03:02:49|20131.46
03:02:50|20131.46
03:02:51|20131.9
03:02:52|20131.9
03:02:53|20131.05
03:02:54|20136.62
03:02:55|20136.62
03:02:56|20138.75
03:02:57|20130.91
03:02:59|20131.95
03:02:59|20131.95
03:03:01|20144.87
03:03:02|20156.35
03:03:04|20155.12
03:03:05|20156.85
03:03:06|20164.82
03:03:08|20166.12
03:03:09|20167.79
03:03:11|20172.75
03:03:11|20175.81
03:03:13|20204.16
03:03:14|20199.63
03:03:15|20202.98
03:03:16|20224.18
03:03:17|20238.99
03:03:18|20236.81
03:03:19|20220.61
03:03:20|20220.4
03:03:22|20212.47
03:03:23|20208.4
03:03:24|20209.41
03:03:26|20211.82
03:03:26|20200.83
03:03:27|20189.61
03:03:29|20185.09
03:03:30|20184.37
03:03:31|20185.84
03:03:32|20192.05
03:03:33|20190.49
03:03:34|20190.49
03:03:35|20182.03
03:03:35|20189.16
03:03:37|20189.17
03:03:38|20184.85
03:03:38|20180.
03:03:40|20190.
03:03:41|20194.1
03:03:42|20197.98
03:03:42|20195.77
03:03:44|20198.59
03:03:44|20197.8
03:03:46|20197.8
03:03:46|20197.8
03:03:48|20210.
03:03:49|20207.72
03:03:50|20212.58
03:03:51|20208.61
03:03:51|20210.58
03:03:53|20215.77
03:03:54|20211.94
03:03:55|20210.7
03:03:56|20210.7
03:03:56|20206.72
03:03:58|20207.23
03:03:59|20201.12
03:04:00|20203.41
03:04:02|20198.34
03:04:02|20201.02
03:04:03|20201.02
03:04:04|20200.76
03:04:05|20195.53
03:04:06|20208.17
03:04:08|20205.38
03:04:09|20206.71
03:04:10|20210.
03:04:11|20213.61
03:04:12|20219.21
03:04:13|20223.17
03:04:15|20226.84
03:04:16|20232.01
03:04:17|20243.78
03:04:18|20235.76
03:04:19|20228.38
03:04:20|20223.89
03:04:21|20220.
03:04:23|20210.
03:04:24|20211.03
03:04:24|20215.2
03:04:26|20209.31
03:04:28|20213.98
03:04:29|20213.98
03:04:30|20212.03
03:04:30|20213.08
03:04:31|20211.8
03:04:33|20207.95
03:04:33|20200.
03:04:35|20199.88
03:04:35|20199.88
03:04:37|20199.88
03:04:37|20197.32
03:04:39|20197.32
03:04:39|20197.32
03:04:41|20190.19
03:04:42|20190.19
03:04:43|20194.39
03:04:44|20190.15
03:04:45|20191.76
03:04:46|20191.76
03:04:47|20193.44
03:04:48|20193.57
03:04:49|20202.62
03:04:50|20192.67
03:04:51|20195.4
03:04:52|20195.4
03:04:53|20195.4
03:04:55|20204.47
03:04:56|20204.47
03:04:56|20204.47
03:04:57|20204.47
03:04:59|20203.79
03:04:59|20212.59
03:05:00|20210.23
03:05:02|20207.34
03:05:02|20208.9
03:05:03|20208.9
03:05:04|20205.98
03:05:05|20205.98
03:05:07|20216.74
03:05:08|20216.74
03:05:09|20215.92
03:05:11|20210.
03:05:12|20211.79
03:05:13|20206.29
03:05:14|20206.29
03:05:15|20200.
03:05:17|20200.
03:05:18|20200.19
03:05:20|20194.17
03:05:21|20184.54
03:05:22|20188.96
03:05:23|20190.58
03:05:23|20194.81
03:05:25|20193.45
03:05:25|20193.45
03:05:28|20193.45
03:05:28|20193.45
03:05:29|20186.8
03:05:30|20188.07
03:05:31|20186.63
03:05:32|20190.6
03:05:33|20190.03
03:05:34|20190.03
03:05:35|20190.02
03:05:36|20191.17
03:05:37|20192.38
03:05:39|20192.84
03:05:39|20186.15
03:05:40|20188.6
03:05:41|20188.6
03:05:42|20188.6
03:05:44|20190.88
03:05:45|20190.88
03:05:46|20194.48
03:05:47|20193.22
03:05:47|20197.6
03:05:49|20197.6
03:05:51|20197.75
03:05:51|20197.24
03:05:52|20197.24
03:05:53|20190.52
03:05:54|20200.
03:05:55|20199.13
03:05:56|20201.35
03:05:57|20201.35
03:05:58|20201.35
03:05:59|20204.23
03:06:00|20204.23
03:06:01|20204.23
03:06:02|20204.23
03:06:03|20199.17
03:06:04|20199.17
03:06:05|20199.53
03:06:07|20196.81
03:06:07|20196.81
03:06:08|20196.81
03:06:09|20198.08
03:06:12|20198.08
03:06:13|20195.41
03:06:13|20189.16
03:06:15|20188.82
03:06:17|20185.67
03:06:18|20188.35
03:06:20|20186.79
03:06:21|20186.79
03:06:22|20186.79
03:06:22|20181.71
03:06:24|20177.06
03:06:25|20178.41
03:06:26|20178.41
03:06:27|20178.41
03:06:28|20178.87
03:06:29|20169.01
03:06:30|20173.56
03:06:31|20173.56
03:06:32|20170.43
03:06:33|20167.59
03:06:35|20168.83
03:06:36|20168.83
03:06:37|20170.17
03:06:38|20170.17
03:06:39|20170.17
03:06:40|20169.57
03:06:41|20173.7
03:06:43|20173.7
03:06:43|20173.7
03:06:45|20173.48
03:06:46|20177.13
03:06:47|20177.13
03:06:48|20177.
03:06:49|20177.
03:06:50|20177.
03:06:51|20176.94
03:06:52|20176.91
03:06:53|20176.72
03:06:54|20173.2
03:06:56|20175.89
03:06:56|20175.55
03:06:57|20175.55
03:06:58|20175.55
03:06:59|20185.51
03:07:00|20183.47
03:07:01|20185.11
03:07:03|20180.95
03:07:03|20184.86
03:07:06|20180.32
03:07:06|20182.06
03:07:08|20179.36
03:07:09|20177.43
03:07:10|20177.43
03:07:11|20176.7
03:07:12|20176.7
03:07:13|20176.7
03:07:14|20176.7
03:07:16|20176.7
03:07:16|20176.7
03:07:17|20176.7
03:07:19|20173.17
03:07:20|20177.22
03:07:22|20182.34
03:07:22|20184.42
03:07:23|20185.14
03:07:25|20197.76
03:07:26|20200.
03:07:27|20196.91
03:07:28|20194.68
03:07:28|20197.67
03:07:30|20197.67
03:07:32|20191.53
03:07:32|20191.53
03:07:33|20191.53
03:07:34|20191.14
03:07:35|20188.73
03:07:37|20190.57
03:07:38|20190.57
03:07:39|20186.2
03:07:40|20185.92
03:07:41|20191.89
03:07:42|20191.89
03:07:43|20192.18
03:07:44|20190.24
03:07:46|20192.79
03:07:47|20189.56
03:07:47|20189.56
03:07:48|20190.13
03:07:50|20190.13
03:07:51|20190.13
03:07:52|20190.13
03:07:53|20190.13
03:07:54|20190.76
03:07:54|20190.76
03:07:56|20190.76
03:07:57|20190.76
03:07:58|20190.76
03:07:58|20190.76
03:08:00|20196.44
03:08:00|20197.21
03:08:02|20193.78
03:08:03|20193.78
03:08:03|20195.03
03:08:06|20195.03
03:08:06|20195.03
03:08:07|20195.03
03:08:08|20195.03
03:08:09|20194.64
03:08:10|20194.64
03:08:11|20194.8
03:08:12|20190.22
03:08:13|20188.85
03:08:15|20188.85
03:08:15|20186.76
03:08:17|20186.76
03:08:17|20186.76
03:08:18|20189.51
03:08:20|20187.
03:08:21|20187.
03:08:21|20191.68
03:08:22|20188.97
03:08:24|20188.97
03:08:26|20188.97
03:08:26|20188.58
03:08:27|20183.74
03:08:28|20187.
03:08:29|20187.
03:08:31|20187.69
03:08:32|20187.69
03:08:33|20186.21
03:08:35|20186.86
03:08:35|20186.86
03:08:36|20186.86
03:08:37|20189.92
03:08:39|20189.92
03:08:40|20189.92
03:08:41|20189.92
03:08:42|20193.37
03:08:43|20193.37
03:08:44|20193.37
03:08:45|20193.37
03:08:46|20193.37
03:08:47|20195.29
03:08:48|20195.75
03:08:49|20200.
03:08:50|20213.72
03:08:51|20211.32
03:08:52|20211.32
03:08:53|20210.98
03:08:54|20210.98
03:08:55|20210.98
03:08:56|20215.14
03:08:57|20222.15
03:08:59|20219.68
03:08:59|20219.68
03:09:01|20220.56
03:09:02|20221.49
03:09:03|20217.07
03:09:04|20217.92
03:09:06|20217.92
03:09:07|20220.1
03:09:08|20220.1
03:09:09|20220.1
03:09:10|20215.56
03:09:11|20217.17
03:09:12|20217.17
03:09:13|20215.25
03:09:14|20211.02
03:09:15|20211.02
03:09:16|20211.02
03:09:18|20210.35
03:09:18|20210.35
03:09:20|20211.63
03:09:21|20211.63
03:09:21|20211.63
03:09:22|20211.59
03:09:23|20212.67
03:09:24|20212.67
03:09:26|20212.67
03:09:26|20212.67
03:09:28|20212.67
03:09:29|20211.42
03:09:30|20206.5
03:09:30|20206.5
03:09:32|20208.79
03:09:32|20211.97
03:09:33|20211.97
03:09:35|20211.97
03:09:35|20210.69
03:09:37|20210.69
03:09:37|20210.9
03:09:39|20210.9
03:09:40|20209.33
03:09:41|20209.33
03:09:42|20205.91
03:09:44|20204.03
03:09:44|20204.03
03:09:45|20204.03
03:09:46|20204.03
03:09:48|20204.03
03:09:48|20203.55
03:09:49|20198.64
03:09:50|20197.68
03:09:51|20201.4
03:09:52|20201.4
03:09:54|20201.4
03:09:54|20201.4
03:09:55|20200.
03:09:57|20200.
03:09:58|20198.14
03:10:00|20198.59
03:10:00|20195.
03:10:02|20200.
03:10:03|20200.06
03:10:04|20202.08
03:10:05|20204.7
03:10:06|20203.95
03:10:07|20202.28
03:10:08|20202.28
03:10:16|20203.67
03:10:17|20197.42
03:10:17|20202.95
03:10:19|20205.18
03:10:20|20207.62
03:10:21|20207.49
03:10:22|20210.
03:10:23|20210.
03:10:24|20210.
03:10:25|20207.28
03:10:26|20207.28
03:10:27|20207.28
03:10:28|20207.28
03:10:29|20208.72
03:10:30|20207.36
03:10:31|20207.36
03:10:32|20205.17
03:10:33|20204.17
03:10:34|20204.17
03:10:36|20203.32
03:10:37|20203.32
03:10:37|20203.82
03:10:39|20204.86
03:10:39|20189.31
03:10:41|20194.31
03:10:42|20191.8
03:10:43|20191.79
03:10:44|20191.79
03:10:45|20192.16
03:10:46|20192.16
03:10:47|20192.16
03:10:48|20190.98
03:10:49|20186.44
03:10:50|20185.56
03:10:51|20188.33
03:10:52|20187.3
03:10:53|20186.85
03:10:54|20188.11
03:10:55|20188.11
03:10:56|20190.29
03:10:57|20191.62
03:10:58|20188.59
03:10:59|20188.59
03:11:00|20188.59
03:11:01|20190.92
03:11:02|20189.01
03:11:03|20189.01
03:11:04|20189.01
03:11:05|20189.01
03:11:07|20188.36
03:11:08|20186.78
03:11:08|20186.78
03:11:09|20186.78
03:11:11|20186.78
03:11:12|20186.78
03:11:13|20186.62
03:11:14|20186.62
03:11:16|20186.62
03:11:16|20186.62
03:11:18|20186.62
03:11:20|20186.62
03:11:21|20185.94
03:11:22|20185.77
03:11:22|20188.33
03:11:23|20187.69
03:11:25|20187.69
03:11:26|20187.69
03:11:26|20181.26
03:11:28|20181.58
03:11:29|20181.58
03:11:29|20181.58
03:11:30|20181.58
03:11:31|20184.24
03:11:32|20184.14
03:11:33|20187.41
03:11:34|20187.41
03:11:36|20187.41
03:11:37|20185.72
03:11:38|20187.34
03:11:39|20185.96
03:11:40|20179.27
03:11:41|20175.15
03:11:42|20175.41
03:11:43|20176.49
03:11:44|20176.34
03:11:45|20176.34
03:11:46|20176.34
03:11:47|20172.61
03:11:48|20172.59
03:11:49|20169.72
03:11:50|20169.74
03:11:51|20169.29
03:11:52|20169.29
03:11:53|20168.27
03:11:54|20168.27
03:11:55|20166.35
03:11:56|20166.93
03:11:57|20165.65
03:11:58|20159.83
03:11:59|20159.33
03:12:00|20160.73
03:12:01|20162.69
03:12:02|20162.69
03:12:03|20159.81
03:12:04|20159.81
03:12:06|20163.38
03:12:06|20159.63
03:12:08|20159.63
03:12:08|20159.63
03:12:10|20163.56
03:12:11|20166.89
03:12:12|20167.46
03:12:13|20160.96
03:12:14|20160.96
03:12:15|20160.
03:12:16|20160.
03:12:17|20160.
03:12:18|20160.
03:12:19|20166.34
03:12:20|20166.34
03:12:21|20166.34
03:12:22|20166.34
03:12:23|20166.34
03:12:24|20166.34
03:12:25|20160.04
03:12:26|20160.04
03:12:27|20162.55
03:12:29|20162.55
03:12:30|20160.
03:12:31|20160.
03:12:31|20160.
03:12:33|20164.73
03:12:35|20164.73
03:12:35|20170.
03:12:37|20164.54
03:12:38|20164.77
03:12:39|20164.77
03:12:40|20164.77
03:12:41|20164.77
03:12:42|20164.77
03:12:43|20164.77
03:12:44|20164.77
03:12:45|20169.83
03:12:46|20172.77
03:12:47|20174.5
03:12:48|20179.45
03:12:49|20179.82
03:12:50|20179.82
03:12:51|20177.44
03:12:52|20178.18
03:12:53|20178.18
03:12:54|20170.41
03:12:55|20170.41
03:12:56|20170.41
03:12:57|20170.41
03:12:59|20168.03
03:12:59|20168.03
03:13:00|20168.03
03:13:02|20168.03
03:13:02|20168.03
03:13:04|20170.15
03:13:05|20170.15
03:13:05|20170.15
03:13:07|20160.34
03:13:07|20163.37
03:13:08|20163.37
03:13:09|20155.89
03:13:10|20155.89
03:13:12|20155.89
03:13:13|20155.89
03:13:14|20155.89
03:13:14|20155.89
03:13:16|20159.5
03:13:17|20159.5
03:13:17|20161.44
03:13:18|20161.44
03:13:20|20157.58
03:13:21|20157.58
03:13:21|20156.99
03:13:24|20157.22
03:13:24|20157.22
03:13:25|20157.22
03:13:26|20157.78
03:13:27|20158.19
03:13:29|20161.
03:13:31|20160.16
03:13:31|20160.16
03:13:32|20160.16
03:13:34|20160.16
03:13:35|20160.16
03:13:36|20162.36
03:13:37|20162.36
03:13:37|20161.24
03:13:39|20161.99
03:13:40|20161.99
03:13:42|20163.94
03:13:42|20163.94
03:13:43|20155.45
03:13:44|20160.2
03:13:45|20160.2
03:13:46|20160.2
03:13:47|20159.79
03:13:49|20159.79
03:13:50|20159.79
03:13:51|20159.79
03:13:51|20159.79
03:13:53|20159.79
03:13:54|20159.79
03:13:54|20159.79
03:13:56|20156.54
03:13:56|20156.54
03:13:58|20156.76
03:13:58|20158.13
03:14:01|20162.49
03:14:01|20162.49
03:14:02|20162.49
03:14:03|20167.3
03:14:04|20165.29
03:14:06|20167.53
03:14:07|20175.
03:14:08|20171.26
03:14:10|20171.26
03:14:10|20173.32
03:14:11|20173.32
03:14:12|20173.32
03:14:13|20171.25
03:14:15|20171.25
03:14:16|20174.95
03:14:16|20176.06
03:14:17|20176.06
03:14:18|20176.41
03:14:19|20178.73
03:14:21|20180.02
03:14:22|20178.46
03:14:23|20178.46
03:14:24|20181.94
03:14:25|20181.08
03:14:26|20183.02
03:14:28|20183.02
03:14:29|20179.32
03:14:29|20177.03
03:14:31|20177.03
03:14:32|20174.82
03:14:32|20175.92
03:14:33|20175.92
03:14:35|20175.92
03:14:35|20175.92
03:14:36|20175.92
03:14:37|20175.92
03:14:38|20175.92
03:14:39|20173.41
03:14:40|20173.41
03:14:41|20173.41
03:14:42|20173.41
03:14:44|20173.41
03:14:45|20173.41
03:14:45|20173.41
03:14:46|20173.41
03:14:47|20173.41
03:14:48|20173.41
03:14:50|20172.96
03:14:51|20172.96
03:14:51|20175.2
03:14:52|20175.
03:14:53|20175.
03:14:54|20173.38
03:14:55|20173.38
03:14:57|20177.22
03:14:58|20177.22
03:14:59|20175.79
03:15:00|20175.79
03:15:01|20175.78
03:15:02|20175.78
03:15:03|20178.36
03:15:05|20173.94
03:15:06|20173.94
03:15:07|20174.08
03:15:08|20174.08
03:15:09|20174.08
03:15:09|20174.08
03:15:12|20176.41
03:15:13|20176.41
03:15:13|20176.41
03:15:14|20177.57
03:15:15|20174.98
03:15:16|20177.18
03:15:17|20177.18
03:15:19|20177.18
03:15:19|20176.87
03:15:20|20176.87
03:15:22|20177.77
03:15:23|20177.77
03:15:24|20177.77
03:15:26|20180.01
03:15:27|20180.01
03:15:27|20180.01
03:15:29|20180.01
03:15:31|20184.85
03:15:31|20184.85
03:15:32|20183.73
03:15:33|20183.66
03:15:34|20183.66
03:15:35|20183.66
03:15:36|20183.66
03:15:37|20183.66
03:15:38|20183.66
03:15:39|20182.97
03:15:40|20178.96
03:15:41|20180.48
03:15:43|20179.33
03:15:44|20179.33
03:15:45|20179.33
03:15:45|20176.2
03:15:46|20176.2
03:15:48|20176.2
03:15:48|20173.91
03:15:49|20173.91
03:15:51|20173.91
03:15:52|20176.59
03:15:53|20176.59
03:15:54|20176.12
03:15:56|20176.12
03:15:57|20175.77
03:15:58|20175.29
03:15:58|20175.29
03:15:59|20173.31
03:16:00|20173.31
03:16:01|20176.49
03:16:03|20176.44
03:16:04|20176.49
03:16:05|20183.97
03:16:06|20180.73
03:16:07|20185.57
03:16:07|20185.57
03:16:08|20185.57
03:16:10|20185.57
03:16:10|20187.3
03:16:12|20187.3
03:16:12|20187.3
03:16:14|20190.
03:16:15|20190.
03:16:15|20189.24
03:16:17|20189.24
03:16:19|20195.44
03:16:19|20195.44
03:16:21|20192.91
03:16:21|20192.91
03:16:23|20192.91
03:16:23|20192.91
03:16:25|20192.91
03:16:26|20192.91
03:16:27|20192.91
03:16:29|20200.
03:16:29|20201.69
03:16:31|20201.69
03:16:32|20201.69
03:16:33|20204.92
03:16:34|20207.
03:16:35|20208.62
03:16:36|20208.62
03:16:37|20207.68
03:16:38|20207.58
03:16:39|20213.66
03:16:40|20213.12
03:16:42|20214.1
03:16:42|20214.1
03:16:43|20212.11
03:16:44|20214.1
03:16:46|20207.39
03:16:47|20210.11
03:16:48|20210.11
03:16:49|20210.11
03:16:50|20210.11
03:16:51|20210.11
03:16:52|20206.25
03:16:53|20206.25
03:16:54|20209.77
03:16:55|20212.32
03:16:56|20212.32
03:16:57|20212.32
03:16:58|20214.09
03:16:59|20212.31
03:17:00|20216.1
03:17:01|20215.47
03:17:02|20212.16
03:17:03|20215.71
03:17:04|20215.71
03:17:06|20216.14
03:17:07|20216.12
03:17:07|20216.12
03:17:08|20216.75
03:17:09|20213.67
03:17:11|20218.89
03:17:12|20218.89
03:17:12|20216.48
03:17:14|20219.17
03:17:14|20217.08
03:17:16|20217.08
03:17:17|20216.41
03:17:17|20216.41
03:17:18|20216.77
03:17:19|20214.96
03:17:21|20214.96
03:17:22|20214.54
03:17:23|20217.31
03:17:24|20217.31
03:17:25|20220.54
03:17:27|20218.64
03:17:28|20218.64
03:17:29|20218.64
03:17:30|20220.39
03:17:32|20220.39
03:17:33|20216.18
03:17:35|20214.27
03:17:35|20214.16
03:17:36|20216.35
03:17:38|20218.9
03:17:39|20216.94
03:17:40|20216.94
03:17:40|20216.94
03:17:41|20216.94
03:17:43|20216.94
03:17:43|20216.94
03:17:45|20214.6
03:17:45|20216.53
03:17:46|20216.53
03:17:48|20216.53
03:17:49|20212.58
03:17:50|20212.58
03:17:51|20212.58
03:17:52|20212.58
03:17:53|20213.23
03:17:54|20213.23
03:17:55|20213.23
03:17:56|20212.54
03:17:57|20212.54
03:17:58|20207.66
03:17:59|20212.24
03:18:00|20212.24
03:18:01|20212.24
03:18:02|20212.24
03:18:04|20212.24
03:18:05|20209.42
03:18:06|20209.42
03:18:07|20212.43
03:18:08|20212.43
03:18:09|20220.11
03:18:10|20215.94
03:18:11|20215.94
03:18:12|20215.94
03:18:13|20215.05
03:18:14|20220.07
03:18:15|20220.07
03:18:16|20223.53
03:18:17|20220.9
03:18:18|20228.61
03:18:19|20227.89
03:18:20|20229.28
03:18:21|20228.92
03:18:22|20227.71
03:18:23|20227.71
03:18:24|20227.71
03:18:25|20230.89
03:18:26|20230.89
03:18:27|20231.09
03:18:28|20229.22
03:18:29|20229.22
03:18:31|20223.66
03:18:32|20223.66
03:18:34|20223.66
03:18:34|20223.66
03:18:35|20224.48
03:18:37|20227.99
03:18:39|20227.99
03:18:39|20227.99
03:18:40|20227.26
03:18:41|20222.65
03:18:42|20222.65
03:18:43|20223.91
03:18:44|20222.06
03:18:45|20221.22
03:18:46|20221.22
03:18:47|20221.22
03:18:49|20216.5
03:18:50|20216.5
03:18:51|20218.7
03:18:52|20218.7
03:18:53|20218.65
03:18:54|20221.42
03:18:55|20223.27
03:18:56|20223.94
03:18:57|20224.86
03:18:58|20223.69
03:18:59|20223.69
03:19:00|20223.69
03:19:01|20223.69
03:19:03|20222.1
03:19:04|20222.1
03:19:04|20222.82
03:19:05|20222.82
03:19:06|20224.47
03:19:07|20221.66
03:19:09|20217.53
03:19:10|20217.53
03:19:11|20214.56
03:19:11|20215.14
03:19:13|20218.4
03:19:14|20208.21
03:19:15|20208.21
03:19:15|20216.07
03:19:16|20216.07
03:19:17|20216.07
03:19:19|20216.07
03:19:19|20217.39
03:19:21|20217.39
03:19:21|20217.39
03:19:23|20216.07
03:19:23|20217.14
03:19:25|20216.76
03:19:25|20218.52
03:19:26|20221.49
03:19:27|20221.49
03:19:28|20219.94
03:19:30|20219.94
03:19:31|20219.94
03:19:32|20219.94
03:19:34|20224.98
03:19:35|20223.4
03:19:35|20223.4
03:19:37|20223.4
03:19:38|20223.4
03:19:38|20229.43
03:19:40|20229.19
03:19:41|20229.19
03:19:42|20226.87
03:19:43|20226.87
03:19:44|20228.98
03:19:44|20228.98
03:19:45|20228.98
03:19:47|20228.98
03:19:48|20225.54
03:19:49|20225.54
03:19:50|20225.54
03:19:51|20224.14
03:19:52|20222.29
03:19:53|20222.29
03:19:54|20220.
03:19:55|20221.78
03:19:56|20221.78
03:19:57|20221.91
03:19:59|20221.91
03:19:59|20230.
03:20:00|20228.94
03:20:02|20226.19
03:20:03|20226.19
03:20:04|20226.19
03:20:04|20229.96
03:20:06|20228.31
03:20:07|20228.31
03:20:07|20228.31
03:20:09|20228.31
03:20:09|20231.23
03:20:11|20235.97
03:20:11|20232.3
03:20:13|20234.77
03:20:13|20228.21
03:20:14|20228.42
03:20:16|20228.42
03:20:17|20228.42
03:20:17|20228.42
03:20:20|20228.13
03:20:20|20228.13
03:20:21|20228.13
03:20:22|20228.13
03:20:23|20226.97
03:20:25|20226.97
03:20:27|20226.97
03:20:28|20226.97
03:20:30|20226.97
03:20:30|20226.97
03:20:32|20220.
03:20:33|20219.44
03:20:34|20218.73
03:20:35|20218.73
03:20:36|20216.69
03:20:38|20212.91
03:20:38|20219.35
03:20:39|20221.78
03:20:41|20221.78
03:20:42|20221.78
03:20:42|20221.78
03:20:43|20221.78
03:20:44|20221.78
03:20:46|20221.78
03:20:46|20223.17
03:20:48|20223.17
03:20:49|20223.18
03:20:50|20224.57
03:20:51|20230.84
03:20:52|20229.3
03:20:53|20229.3
03:20:54|20229.3
03:20:55|20229.3
03:20:56|20229.3
03:20:57|20224.59
03:20:58|20223.27
03:20:59|20223.27
03:21:00|20221.67
03:21:01|20220.51
03:21:02|20219.43
03:21:03|20219.43
03:21:04|20219.43
03:21:05|20219.43
03:21:06|20219.43
03:21:07|20214.98
03:21:08|20216.49
03:21:09|20216.49
03:21:10|20215.86
03:21:12|20215.03
03:21:12|20215.03
03:21:13|20213.25
03:21:14|20208.41
03:21:15|20207.91
03:21:17|20209.21
03:21:17|20209.21
03:21:18|20209.21
03:21:19|20210.19
03:21:20|20210.14
03:21:21|20210.14
03:21:22|20210.19
03:21:23|20210.19
03:21:24|20210.81
03:21:25|20210.81
03:21:27|20210.81
03:21:29|20215.79
03:21:30|20215.79
03:21:31|20215.86
03:21:32|20214.69
03:21:32|20216.36
03:21:33|20216.36
03:21:34|20216.36
03:21:36|20216.36
03:21:37|20216.36
03:21:38|20216.36
03:21:39|20220.
03:21:40|20222.3
03:21:41|20222.3
03:21:42|20219.49
03:21:43|20220.78
03:21:44|20220.78
03:21:45|20216.
03:21:46|20216.
03:21:47|20216.
03:21:49|20214.22
03:21:49|20214.22
03:21:51|20214.22
03:21:51|20222.44
03:21:53|20222.44
03:21:53|20222.44
03:21:55|20223.47
03:21:56|20227.34
03:21:57|20227.36
03:21:57|20227.36
03:21:59|20227.36
03:21:59|20226.07
03:22:01|20223.3
03:22:02|20223.3
03:22:03|20223.3
03:22:03|20222.59
03:22:06|20221.93
03:22:06|20221.93
03:22:07|20221.93
03:22:08|20221.93
03:22:09|20221.93
03:22:10|20221.93
03:22:11|20221.93
03:22:12|20221.93
03:22:13|20221.93
03:22:14|20217.45
03:22:15|20216.85
03:22:17|20216.85
03:22:18|20216.85
03:22:19|20216.85
03:22:20|20214.05
03:22:21|20214.05
03:22:22|20214.05
03:22:22|20218.9
03:22:23|20218.9
03:22:25|20218.9
03:22:26|20214.51
03:22:26|20219.16
03:22:28|20219.16
03:22:29|20219.16
03:22:29|20218.92
03:22:32|20220.44
03:22:32|20220.44
03:22:34|20213.13
03:22:35|20213.13
03:22:35|20213.94
03:22:38|20213.94
03:22:38|20213.94
03:22:39|20213.68
03:22:40|20213.68
03:22:41|20213.68
03:22:42|20213.68
03:22:43|20215.14
03:22:45|20218.41
03:22:45|20218.41
03:22:47|20218.41
03:22:47|20218.41
03:22:48|20220.94
03:22:50|20220.94
03:22:51|20220.94
03:22:52|20220.94
03:22:54|20220.41
03:22:54|20220.41
03:22:56|20224.01
03:22:56|20224.01
03:22:58|20232.21
03:22:58|20231.27
03:22:59|20228.46
03:23:01|20232.03
03:23:03|20225.21
03:23:04|20229.17
03:23:05|20223.14
03:23:07|20223.03
03:23:08|20222.35
03:23:08|20222.35
03:23:09|20223.12
03:23:11|20215.87
03:23:11|20211.96
03:23:13|20208.9
03:23:13|20210.4
03:23:16|20210.4
03:23:17|20207.34
03:23:18|20208.08
03:23:19|20208.08
03:23:20|20211.81
03:23:21|20212.88
03:23:22|20214.52
03:23:23|20211.62
03:23:24|20209.57
03:23:26|20206.04
03:23:26|20206.04
03:23:29|20203.36
03:23:29|20207.81
03:23:31|20207.81
03:23:31|20206.78
03:23:33|20212.98
03:23:34|20212.98
03:23:36|20212.45
03:23:36|20212.45
03:23:38|20206.49
03:23:39|20206.49
03:23:40|20206.49
03:23:41|20206.49
03:23:43|20206.49
03:23:44|20206.49
03:23:45|20206.49
03:23:45|20206.49
03:23:46|20206.49
03:23:47|20206.49
03:23:49|20201.33
03:23:50|20205.75
03:23:51|20205.75
03:23:52|20205.75
03:23:53|20205.75
03:23:54|20205.75
03:23:55|20203.18
03:23:56|20203.18
03:23:57|20203.18
03:23:58|20198.75
03:23:59|20198.55
03:24:00|20193.61
03:24:01|20193.61
03:24:02|20193.61
03:24:03|20200.16
03:24:05|20200.16
03:24:06|20204.58
03:24:07|20204.58
03:24:08|20204.58
03:24:09|20204.58
03:24:10|20206.66
03:24:11|20207.87
03:24:12|20207.87
03:24:13|20205.7
03:24:14|20208.26
03:24:15|20208.44
03:24:16|20208.44
03:24:17|20208.44
03:24:18|20207.76
03:24:19|20207.76
03:24:20|20207.76
03:24:21|20205.29
03:24:22|20205.29
03:24:23|20205.29
03:24:24|20205.29
03:24:25|20205.29
03:24:26|20206.2
03:24:27|20206.2
03:24:29|20203.12
03:24:31|20203.
03:24:31|20203.
03:24:33|20203.
03:24:34|20203.
03:24:35|20203.
03:24:35|20203.
03:24:37|20203.
03:24:37|20201.25
03:24:39|20201.68
03:24:40|20201.68
03:24:40|20201.68
03:24:42|20201.68
03:24:42|20199.93
03:24:43|20199.93
03:24:44|20199.93
03:24:45|20199.93
03:24:46|20200.29
03:24:48|20200.29
03:24:49|20200.29
03:24:49|20202.03
03:24:50|20202.03
03:24:52|20202.03
03:24:52|20202.03
03:24:53|20201.86
03:24:55|20201.86
03:24:55|20201.86
03:24:57|20201.86
03:24:57|20201.86
03:24:59|20201.86
03:25:00|20201.86
03:25:01|20197.91
03:25:02|20197.91
03:25:03|20197.91
03:25:04|20196.57
03:25:05|20196.57
03:25:06|20195.56
03:25:07|20195.71
03:25:09|20196.03
03:25:10|20196.03
03:25:11|20193.04
03:25:12|20193.04
03:25:13|20193.04
03:25:14|20192.19
03:25:15|20192.19
03:25:16|20192.19
03:25:17|20192.19
03:25:18|20192.19
03:25:19|20195.65
03:25:20|20195.65
03:25:21|20195.65
03:25:22|20195.65
03:25:23|20187.08
03:25:24|20189.6
03:25:25|20189.6
03:25:26|20189.6
03:25:27|20189.6
03:25:28|20189.6
03:25:29|20191.57
03:25:30|20191.57
03:25:32|20191.57
03:25:34|20191.57
03:25:34|20185.65
03:25:35|20184.03
03:25:36|20187.78
03:25:37|20187.78
03:25:38|20187.78
03:25:39|20187.78
03:25:40|20187.78
03:25:41|20187.78
03:25:42|20179.49
03:25:43|20182.04
03:25:44|20182.04
03:25:45|20183.44
03:25:46|20183.44
03:25:47|20183.44
03:25:48|20183.44
03:25:49|20183.44
03:25:50|20185.32
03:25:51|20186.36
03:25:52|20186.36
03:25:53|20188.15
03:25:54|20188.15
03:25:56|20188.15
03:25:56|20188.15
03:25:57|20188.15
03:25:58|20188.15
03:25:59|20190.
03:26:00|20189.72
03:26:01|20189.72
03:26:02|20189.72
03:26:04|20189.72
03:26:05|20189.72
03:26:07|20189.72
03:26:07|20189.72
03:26:08|20189.72
03:26:09|20189.72
03:26:10|20181.11
03:26:11|20181.11
03:26:12|20183.95
03:26:13|20183.95
03:26:14|20183.85
03:26:15|20183.85
03:26:17|20187.03
03:26:18|20187.03
03:26:20|20182.25
03:26:20|20182.25
03:26:22|20182.25
03:26:23|20182.23
03:26:24|20182.23
03:26:24|20181.11
03:26:26|20181.11
03:26:26|20181.11
03:26:28|20183.54
03:26:29|20183.54
03:26:30|20183.54
03:26:32|20183.54
03:26:32|20183.54
03:26:34|20182.42
03:26:35|20182.42
03:26:35|20182.42
03:26:37|20180.93
03:26:37|20181.86
03:26:38|20181.86
03:26:40|20181.86
03:26:40|20183.38
03:26:42|20181.7
03:26:44|20181.7
03:26:44|20181.7
03:26:45|20181.7
03:26:46|20181.7
03:26:47|20181.7
03:26:49|20177.21
03:26:50|20177.21
03:26:51|20177.21
03:26:53|20177.21
03:26:53|20177.21
03:26:54|20177.21
03:26:55|20177.21
03:26:56|20177.21
03:26:57|20175.83
03:26:58|20174.85
03:26:59|20170.
03:27:00|20171.02
03:27:01|20171.02
03:27:02|20171.02
03:27:03|20168.25
03:27:04|20169.77
03:27:05|20166.04
03:27:06|20165.52
03:27:07|20165.16
03:27:08|20165.16
03:27:09|20165.16
03:27:10|20165.16
03:27:11|20159.33
03:27:12|20162.74
03:27:13|20164.63
03:27:15|20164.63
03:27:15|20164.63
03:27:17|20159.02
03:27:18|20159.02
03:27:20|20159.02
03:27:20|20159.02
03:27:21|20159.02
03:27:23|20156.48
03:27:24|20154.02
03:27:24|20157.
03:27:26|20156.99
03:27:27|20154.48
03:27:28|20153.63
03:27:29|20153.63
03:27:30|20153.63
03:27:31|20150.89
03:27:32|20148.55
03:27:34|20144.91
03:27:34|20144.91
03:27:35|20144.91
03:27:36|20140.
03:27:37|20141.
03:27:38|20135.26
03:27:39|20135.26
03:27:40|20138.98
03:27:41|20138.99
03:27:42|20139.29
03:27:43|20139.29
03:27:44|20144.46
03:27:45|20144.46
03:27:47|20144.46
03:27:47|20144.46
03:27:48|20138.98
03:27:49|20138.98
03:27:50|20138.98
03:27:52|20141.56
03:27:53|20141.56
03:27:54|20141.56
03:27:55|20140.71
03:27:56|20140.71
03:27:57|20140.71
03:27:58|20138.65
03:27:59|20138.65
03:28:00|20138.65
03:28:01|20138.65
03:28:02|20138.65
03:28:04|20138.65
03:28:05|20128.1
03:28:05|20125.15
03:28:06|20127.8
03:28:07|20127.8
03:28:08|20125.
03:28:10|20131.71
03:28:11|20130.82
03:28:12|20138.77
03:28:13|20140.
03:28:14|20137.73
03:28:15|20141.05
03:28:16|20141.05
03:28:17|20143.21
03:28:18|20143.21
03:28:19|20135.17
03:28:20|20135.17
03:28:21|20135.17
03:28:22|20135.17
03:28:23|20135.17
03:28:24|20142.58
03:28:25|20137.87
03:28:26|20137.87
03:28:27|20137.87
03:28:28|20138.78
03:28:30|20142.42
03:28:30|20142.17
03:28:32|20142.17
03:28:33|20142.17
03:28:35|20142.56
03:28:36|20142.56
03:28:36|20139.64
03:28:38|20139.64
03:28:39|20139.64
03:28:40|20139.64
03:28:41|20139.64
03:28:43|20145.33
03:28:44|20148.44
03:28:45|20148.44
03:28:46|20150.
03:28:47|20150.
03:28:49|20148.02
03:28:50|20148.02
03:28:51|20148.02
03:28:52|20148.02
03:28:54|20147.08
03:28:54|20148.74
03:28:55|20148.74
03:28:56|20142.52
03:28:57|20144.62
03:28:58|20145.24
03:29:00|20140.
03:29:01|20142.63
03:29:02|20142.63
03:29:03|20145.17
03:29:04|20147.49
03:29:04|20147.49
03:29:05|20150.26
03:29:07|20150.26
03:29:08|20148.07
03:29:09|20148.07
03:29:10|20151.42
03:29:12|20151.06
03:29:12|20151.06
03:29:13|20151.06
03:29:14|20149.99
03:29:15|20149.99
03:29:16|20149.99
03:29:17|20149.99
03:29:18|20147.83
03:29:19|20147.83
03:29:20|20147.83
03:29:22|20147.83
03:29:25|20147.83
03:29:26|20152.49
03:29:27|20152.48
03:29:29|20150.07
03:29:30|20150.07
03:29:30|20150.07
03:29:32|20149.24
03:29:34|20149.24
03:29:34|20149.24
03:29:36|20149.24
03:29:38|20149.24
03:29:38|20149.24
03:29:39|20149.24
03:29:41|20149.24
03:29:41|20150.63
03:29:42|20152.36
03:29:43|20153.92
03:29:45|20153.52
03:29:46|20153.52
03:29:46|20153.52
03:29:47|20153.52
03:29:49|20153.52
03:29:50|20153.52
03:29:51|20153.52
03:29:52|20153.52
03:29:53|20153.52
03:29:54|20156.92
03:29:55|20156.92
03:29:57|20156.01
03:29:57|20155.74
03:29:59|20156.37
03:30:01|20156.37
03:30:01|20156.37
03:30:02|20153.01
03:30:03|20153.01
03:30:05|20153.01
03:30:06|20153.01
03:30:06|20153.01
03:30:09|20157.
03:30:10|20155.41
03:30:10|20155.41
03:30:12|20155.41
03:30:13|20151.49
03:30:14|20151.49
03:30:15|20150.52
03:30:16|20150.52
03:30:16|20150.52
03:30:18|20150.52
03:30:18|20150.52
03:30:20|20148.42
03:30:21|20144.
03:30:22|20144.
03:30:22|20144.
03:30:25|20144.
03:30:25|20144.
03:30:26|20144.
03:30:27|20143.82
03:30:28|20143.82
03:30:29|20145.18
03:30:30|20145.18
03:30:31|20145.18
03:30:33|20145.18
03:30:35|20145.46
03:30:36|20145.46
03:30:37|20145.46
03:30:38|20145.46
03:30:39|20145.46
03:30:40|20145.46
03:30:40|20145.46
03:30:42|20145.46
03:30:42|20145.46
03:30:43|20144.35
03:30:44|20144.35
03:30:45|20144.35
03:30:47|20141.49
03:30:48|20141.49
03:30:49|20141.49
03:30:50|20145.06
03:30:51|20145.06
03:30:52|20145.06
03:30:53|20145.06
03:30:54|20145.06
03:30:55|20146.24
03:30:56|20146.24
03:30:57|20146.24
03:30:59|20141.45
03:30:59|20141.88
03:31:01|20141.88
03:31:02|20141.88
03:31:02|20141.88
03:31:04|20146.8
03:31:05|20149.82
03:31:05|20151.63
03:31:07|20151.63
03:31:08|20157.
03:31:08|20157.
03:31:09|20157.
03:31:10|20157.
03:31:12|20154.96
03:31:14|20154.96
03:31:15|20160.22
03:31:16|20157.15
03:31:17|20157.15
03:31:17|20157.15
03:31:19|20152.61
03:31:19|20152.61
03:31:20|20153.79
03:31:22|20153.79
03:31:22|20153.79
03:31:24|20153.65
03:31:25|20156.36
03:31:26|20156.36
03:31:27|20159.95
03:31:28|20163.45
03:31:29|20165.78
03:31:30|20164.8
03:31:31|20164.8
03:31:32|20164.43
03:31:33|20165.37
03:31:35|20168.04
03:31:36|20165.33
03:31:37|20165.33
03:31:38|20171.44
03:31:39|20171.44
03:31:40|20169.09
03:31:41|20169.09
03:31:41|20169.09
03:31:43|20169.09
03:31:45|20165.75
03:31:46|20170.09
03:31:47|20170.09
03:31:48|20166.67
03:31:48|20166.67
03:31:50|20161.9
03:31:50|20161.9
03:31:52|20160.99
03:31:52|20162.52
03:31:55|20161.61
03:31:55|20161.61
03:31:56|20161.61
03:31:58|20160.
03:31:59|20160.
03:32:00|20155.32
03:32:00|20155.32
03:32:01|20157.07
03:32:03|20161.03
03:32:04|20162.15
03:32:06|20162.15
03:32:06|20162.15
03:32:07|20169.
03:32:08|20167.3
03:32:09|20167.3
03:32:10|20164.04
03:32:11|20164.04
03:32:12|20164.04
03:32:13|20164.04
03:32:15|20164.04
03:32:15|20163.03
03:32:16|20163.03
03:32:17|20165.03
03:32:18|20165.03
03:32:20|20168.58
03:32:20|20168.36
03:32:21|20168.14
03:32:22|20168.14
03:32:24|20166.34
03:32:24|20166.34
03:32:25|20166.34
03:32:27|20166.34
03:32:27|20160.34
03:32:28|20160.34
03:32:29|20160.34
03:32:30|20160.34
03:32:32|20160.34
03:32:32|20160.34
03:32:34|20160.34
03:32:34|20163.19
03:32:36|20163.19
03:32:37|20163.19
03:32:38|20163.19
03:32:39|20163.19
03:32:40|20163.19
03:32:41|20163.19
03:32:42|20163.19
03:32:43|20163.19
03:32:45|20163.19
03:32:47|20156.02
03:32:47|20156.02
03:32:48|20156.02
03:32:49|20156.02
03:32:50|20155.27
03:32:51|20155.27
03:32:53|20153.2
03:32:54|20152.6
03:32:56|20151.11
03:32:56|20151.11
03:32:57|20151.6
03:32:59|20147.26
03:32:59|20144.51
03:33:01|20147.26
03:33:01|20147.26
03:33:03|20146.3
03:33:04|20146.3
03:33:06|20153.35
03:33:06|20153.35
03:33:08|20150.73
03:33:08|20150.73
03:33:10|20150.73
03:33:11|20150.73
03:33:12|20152.
03:33:13|20152.
03:33:14|20152.
03:33:15|20158.34
03:33:16|20161.14
03:33:17|20153.37
03:33:18|20154.77
03:33:19|20158.18
03:33:21|20157.86
03:33:22|20158.6
03:33:23|20158.6
03:33:24|20160.99
03:33:25|20160.99
03:33:26|20164.46
03:33:27|20162.02
03:33:28|20162.02
03:33:28|20161.24
03:33:30|20159.65
03:33:30|20159.65
03:33:32|20155.85
03:33:33|20155.82
03:33:34|20155.82
03:33:35|20155.82
03:33:36|20155.82
03:33:37|20157.83
03:33:41|20157.83
03:33:42|20157.83
03:33:43|20160.24
03:33:44|20157.39
03:33:45|20155.88
03:33:46|20158.
03:33:47|20158.
03:33:48|20158.
03:33:49|20161.21
03:33:50|20161.21
03:33:52|20161.21
03:33:52|20161.21
03:33:53|20161.21
03:33:55|20161.21
03:33:55|20161.21
03:33:56|20161.21
03:33:57|20161.21
03:33:59|20161.22
03:33:59|20161.22
03:34:00|20161.22
03:34:02|20159.5
03:34:03|20159.5
03:34:04|20157.87
03:34:05|20157.87
03:34:06|20158.
03:34:07|20158.
03:34:09|20158.
03:34:10|20158.
03:34:11|20158.
03:34:11|20158.
03:34:13|20158.
03:34:13|20158.
03:34:15|20158.
03:34:15|20158.97
03:34:16|20158.97
03:34:17|20158.97
03:34:18|20157.23
03:34:19|20157.23
03:34:21|20157.23
03:34:21|20159.48
03:34:23|20162.31
03:34:23|20162.31
03:34:26|20163.68
03:34:27|20162.71
03:34:27|20162.71
03:34:29|20164.7
03:34:29|20163.28
03:34:31|20164.7
03:34:32|20164.7
03:34:32|20164.7
03:34:34|20162.53
03:34:34|20162.53
03:34:36|20162.52
03:34:38|20162.52
03:34:38|20162.52
03:34:41|20160.17
03:34:41|20163.46
03:34:42|20156.72
03:34:43|20156.72
03:34:44|20156.72
03:34:46|20156.87
03:34:47|20157.75
03:34:48|20159.99
03:34:48|20159.99
03:34:50|20159.99
03:34:52|20159.99
03:34:52|20159.99
03:34:53|20159.99
03:34:55|20159.99
03:34:56|20159.99
03:34:57|20159.99
03:34:58|20159.99
03:34:59|20159.99
03:35:00|20159.99
03:35:01|20159.99
03:35:02|20158.31
03:35:03|20157.3
03:35:04|20156.4
03:35:05|20156.03
03:35:06|20156.03
03:35:08|20156.03
03:35:09|20156.03
03:35:10|20156.43
03:35:11|20152.13
03:35:12|20152.13
03:35:13|20150.
03:35:14|20150.
03:35:15|20150.9
03:35:16|20150.9
03:35:16|20150.9
03:35:17|20150.9
03:35:18|20150.9
03:35:20|20147.98
03:35:21|20147.81
03:35:21|20147.81
03:35:22|20146.02
03:35:24|20146.02
03:35:25|20146.02
03:35:26|20146.02
03:35:26|20146.17
03:35:28|20146.17
03:35:29|20149.12
03:35:29|20149.3
03:35:31|20149.3
03:35:32|20149.3
03:35:32|20149.3
03:35:34|20149.3
03:35:34|20149.3
03:35:36|20149.3
03:35:37|20149.3
03:35:37|20149.3
03:35:40|20149.3
03:35:41|20149.3
03:35:42|20149.3
03:35:43|20149.3
03:35:44|20153.66
03:35:45|20153.66
03:35:45|20153.66
03:35:47|20153.89
03:35:48|20153.89
03:35:49|20156.96
03:35:51|20154.94
03:35:51|20154.94
03:35:52|20157.46
03:35:53|20157.46
03:35:54|20157.46
03:35:56|20156.67
03:35:57|20153.92
03:35:58|20155.6
03:35:59|20153.02
03:36:00|20153.02
03:36:01|20153.02
03:36:02|20153.32
03:36:03|20153.32
03:36:04|20155.67
03:36:05|20158.22
03:36:06|20158.22
03:36:07|20158.22
03:36:08|20160.
03:36:09|20160.
03:36:10|20160.
03:36:11|20157.03
03:36:12|20157.03
03:36:13|20156.98
03:36:14|20157.32
03:36:15|20157.32
03:36:16|20157.32
03:36:17|20162.07
03:36:18|20162.07
03:36:19|20163.03
03:36:20|20163.33
03:36:21|20163.33
03:36:22|20163.33
03:36:23|20163.59
03:36:24|20164.48
03:36:25|20162.78
03:36:26|20160.64
03:36:27|20160.64
03:36:28|20160.64
03:36:29|20160.64
03:36:30|20160.64
03:36:31|20159.78
03:36:32|20159.78
03:36:33|20158.6
03:36:34|20158.6
03:36:35|20158.6
03:36:36|20158.6
03:36:37|20160.83
03:36:38|20160.83
03:36:40|20162.05
03:36:41|20162.05
03:36:42|20164.2
03:36:42|20161.52
03:36:44|20161.52
03:36:45|20163.74
03:36:47|20159.66
03:36:48|20159.66
03:36:48|20159.66
03:36:49|20159.66
03:36:51|20156.53
03:36:51|20155.64
03:36:53|20155.64
03:36:53|20155.12
03:36:54|20154.45
03:36:56|20156.4
03:36:58|20156.4
03:36:59|20156.4
03:36:59|20156.4
03:37:01|20159.85
03:37:02|20159.85
03:37:03|20160.24
03:37:04|20160.24
03:37:05|20160.24
03:37:07|20159.36
03:37:08|20159.36
03:37:08|20160.09
03:37:09|20160.09
03:37:10|20160.4
03:37:12|20160.4
03:37:12|20160.61
03:37:13|20160.61
03:37:14|20160.61
03:37:15|20161.85
03:37:16|20160.76
03:37:18|20160.76
03:37:19|20158.96
03:37:20|20159.64
03:37:21|20159.64
03:37:22|20159.64
03:37:23|20159.55
03:37:24|20159.55
03:37:25|20157.9
03:37:26|20157.9
03:37:27|20157.9
03:37:28|20157.9
03:37:29|20159.52
03:37:30|20163.28
03:37:31|20164.62
03:37:32|20160.02
03:37:33|20160.56
03:37:34|20160.56
03:37:35|20160.56
03:37:36|20160.56
03:37:37|20160.7
03:37:38|20160.7
03:37:39|20163.69
03:37:40|20163.69
03:37:41|20163.69
03:37:43|20163.69
03:37:44|20163.69
03:37:45|20163.97
03:37:45|20164.22
03:37:47|20165.45
03:37:47|20165.45
03:37:49|20166.18
03:37:49|20163.08
03:37:51|20163.08
03:37:52|20163.08
03:37:53|20165.54
03:37:54|20162.24
03:37:55|20162.24
03:37:57|20162.24
03:37:58|20162.24
03:37:58|20165.19
03:38:00|20162.27
03:38:01|20160.79
03:38:03|20158.92
03:38:05|20158.92
03:38:06|20158.92
03:38:07|20158.92
03:38:08|20151.3
03:38:09|20155.32
03:38:10|20155.32
03:38:11|20155.32
03:38:12|20159.44
03:38:13|20159.44
03:38:14|20159.44
03:38:15|20158.39
03:38:16|20158.39
03:38:18|20155.53
03:38:18|20155.53
03:38:20|20159.16
03:38:21|20159.16
03:38:22|20159.16
03:38:22|20159.16
03:38:24|20160.24
03:38:25|20160.24
03:38:26|20160.24
03:38:27|20160.24
03:38:27|20160.24
03:38:29|20162.58
03:38:30|20162.58
03:38:31|20162.58
03:38:32|20163.22
03:38:32|20163.22
03:38:34|20163.22
03:38:35|20165.74
03:38:36|20164.73
03:38:37|20164.73
03:38:38|20166.26
03:38:39|20163.19
03:38:40|20163.19
03:38:42|20165.09
03:38:43|20165.09
03:38:43|20165.09
03:38:45|20167.23
03:38:46|20167.23
03:38:48|20168.22
03:38:49|20166.55
03:38:50|20166.55
03:38:51|20167.83
03:38:52|20167.83
03:38:53|20166.17
03:38:54|20166.17
03:38:56|20166.17
03:38:57|20166.17
03:38:58|20166.17
03:38:58|20166.17
03:39:00|20166.17
03:39:01|20165.05
03:39:02|20165.05
03:39:03|20165.05
03:39:04|20167.79
03:39:06|20167.79
03:39:07|20167.79
03:39:08|20170.
03:39:09|20170.
03:39:10|20169.94
03:39:10|20169.94
03:39:12|20169.94
03:39:13|20170.22
03:39:14|20171.41
03:39:14|20179.5
03:39:16|20179.5
03:39:16|20172.39
03:39:17|20172.39
03:39:19|20170.63
03:39:20|20169.73
03:39:21|20169.73
03:39:21|20169.73
03:39:23|20169.73
03:39:24|20169.73
03:39:25|20172.59
03:39:26|20170.27
03:39:27|20169.57
03:39:28|20169.57
03:39:29|20169.57
03:39:30|20172.85
03:39:31|20172.85
03:39:32|20172.85
03:39:33|20173.41
03:39:34|20173.41
03:39:35|20178.17
03:39:36|20176.61
03:39:37|20185.22
03:39:38|20183.48
03:39:39|20185.22
03:39:40|20186.46
03:39:41|20186.14
03:39:43|20184.52
03:39:44|20186.28
03:39:45|20189.82
03:39:47|20189.82
03:39:48|20189.82
03:39:48|20189.82
03:39:50|20189.74
03:39:51|20191.2
03:39:52|20188.83
03:39:53|20188.83
03:39:54|20187.01
03:39:55|20187.11
03:39:56|20185.45
03:39:57|20185.45
03:39:58|20185.45
03:39:59|20184.6
03:40:00|20182.68
03:40:01|20182.68
03:40:03|20183.79
03:40:04|20182.38
03:40:05|20183.16
03:40:06|20180.89
03:40:07|20180.89
03:40:08|20181.81
03:40:09|20182.48
03:40:10|20182.48
03:40:11|20186.34
03:40:13|20187.1
03:40:14|20187.1
03:40:15|20183.51
03:40:16|20187.85
03:40:17|20190.29
03:40:18|20190.29
03:40:19|20193.37
03:40:21|20187.1
03:40:21|20184.35
03:40:24|20189.13
03:40:24|20186.25
03:40:25|20183.55
03:40:26|20183.55
03:40:28|20189.53
03:40:29|20188.7
03:40:30|20188.7
03:40:31|20188.7
03:40:33|20194.82
03:40:33|20197.55
03:40:35|20196.48
03:40:36|20196.48
03:40:37|20196.16
03:40:38|20193.14
03:40:39|20193.14
03:40:40|20193.14
03:40:41|20195.31
03:40:42|20195.31
03:40:43|20191.62
03:40:44|20191.62
03:40:46|20191.78
03:40:47|20191.78
03:40:48|20191.78
03:40:49|20192.56
03:40:50|20192.56
03:40:51|20194.
03:40:53|20194.
03:40:53|20195.6
03:40:54|20195.6
03:40:56|20195.6
03:40:57|20195.01
03:40:58|20195.01
03:40:58|20195.01
03:41:00|20195.01
03:41:01|20193.81
03:41:02|20192.42
03:41:02|20192.42
03:41:05|20192.42
03:41:05|20192.41
03:41:06|20192.41
03:41:07|20192.41
03:41:08|20194.67
03:41:09|20194.67
03:41:10|20194.67
03:41:11|20194.67
03:41:13|20192.23
03:41:13|20193.88
03:41:14|20195.19
03:41:15|20195.19
03:41:16|20193.8
03:41:18|20193.8
03:41:18|20188.18
03:41:19|20188.18
03:41:20|20188.18
03:41:22|20188.18
03:41:23|20188.18
03:41:24|20194.66
03:41:25|20193.94
03:41:26|20193.94
03:41:27|20193.94
03:41:28|20200.69
03:41:29|20204.57
03:41:30|20204.57
03:41:31|20204.01
03:41:32|20204.01
03:41:33|20205.39
03:41:34|20204.08
03:41:35|20206.39
03:41:36|20206.37
03:41:37|20206.37
03:41:38|20206.37
03:41:40|20206.37
03:41:40|20206.37
03:41:41|20206.37
03:41:42|20206.37
03:41:43|20206.37
03:41:45|20206.37
03:41:45|20206.37
03:41:46|20206.37
03:41:49|20205.54
03:41:49|20205.54
03:41:51|20205.54
03:41:51|20205.54
03:41:52|20205.54
03:41:53|20203.88
03:41:54|20203.88
03:41:56|20203.88
03:41:56|20203.88
03:41:57|20203.88
03:41:58|20203.88
03:41:59|20205.12
03:42:01|20205.12
03:42:01|20205.12
03:42:02|20202.24
03:42:04|20202.93
03:42:05|20202.93
03:42:06|20204.05
03:42:07|20204.05
03:42:08|20202.81
03:42:09|20201.45
03:42:10|20196.23
03:42:11|20201.84
03:42:12|20201.84
03:42:13|20201.84
03:42:14|20200.68
03:42:15|20200.68
03:42:16|20198.14
03:42:17|20198.47
03:42:18|20198.47
03:42:19|20198.47
03:42:20|20198.47
03:42:22|20200.29
03:42:22|20194.18
03:42:24|20195.95
03:42:25|20195.95
03:42:25|20196.68
03:42:26|20196.68
03:42:28|20196.68
03:42:28|20197.9
03:42:30|20197.9
03:42:30|20197.9
03:42:32|20197.9
03:42:33|20197.9
03:42:33|20197.9
03:42:34|20197.9
03:42:35|20197.9
03:42:36|20199.15
03:42:38|20200.97
03:42:38|20201.06
03:42:39|20199.65
03:42:41|20199.65
03:42:41|20199.65
03:42:43|20199.65
03:42:43|20198.77
03:42:45|20198.55
03:42:47|20197.36
03:42:48|20197.36
03:42:49|20197.36
03:42:50|20196.54
03:42:50|20196.54
03:42:52|20197.15
03:42:53|20198.73
03:42:54|20198.73
03:42:55|20198.73
03:42:55|20201.52
03:42:56|20201.14
03:42:58|20201.14
03:42:58|20201.14
03:42:59|20201.14
03:43:01|20201.14
03:43:01|20201.14
03:43:04|20203.97
03:43:05|20205.12
03:43:06|20203.68
03:43:07|20203.68
03:43:08|20205.86
03:43:09|20207.62
03:43:10|20204.61
03:43:11|20204.61
03:43:12|20204.86
03:43:13|20204.86
03:43:14|20205.04
03:43:15|20207.05
03:43:16|20207.05
03:43:17|20207.05
03:43:18|20207.05
03:43:19|20206.33
03:43:21|20206.33
03:43:21|20205.07
03:43:23|20204.39
03:43:24|20204.39
03:43:24|20204.39
03:43:26|20204.39
03:43:27|20204.39
03:43:27|20202.26
03:43:30|20202.26
03:43:30|20202.26
03:43:31|20202.26
03:43:33|20202.26
03:43:34|20205.46
03:43:35|20204.53
03:43:36|20204.53
03:43:37|20204.53
03:43:37|20204.53
03:43:39|20204.53
03:43:40|20204.53
03:43:40|20204.53
03:43:42|20204.53
03:43:43|20203.16
03:43:44|20203.16
03:43:45|20203.16
03:43:46|20200.9
03:43:47|20202.91
03:43:48|20203.45
03:43:49|20204.84
03:43:50|20204.42
03:43:51|20203.92
03:43:51|20203.92
03:43:53|20205.01
03:43:54|20204.41
03:43:55|20204.41
03:43:55|20204.41
03:43:58|20203.53
03:43:58|20203.53
03:43:59|20203.53
03:44:01|20202.7
03:44:03|20200.11
03:44:03|20200.11
03:44:04|20200.11
03:44:06|20200.11
03:44:06|20200.11
03:44:08|20200.11
03:44:10|20204.44
03:44:11|20204.44
03:44:12|20200.23
03:44:13|20201.29
03:44:14|20201.29
03:44:15|20202.6
03:44:16|20199.48
03:44:17|20198.91
03:44:18|20198.91
03:44:19|20198.91
03:44:20|20198.91
03:44:21|20198.91
03:44:22|20198.91
03:44:23|20198.91
03:44:24|20200.87
03:44:25|20200.87
03:44:26|20200.87
03:44:27|20200.87
03:44:28|20200.87
03:44:29|20200.87
03:44:30|20200.87
03:44:31|20196.3
03:44:32|20195.89
03:44:33|20195.89
03:44:34|20195.89
03:44:35|20195.89
03:44:37|20195.89
03:44:37|20195.89
03:44:38|20195.89
03:44:39|20197.56
03:44:40|20197.56
03:44:41|20197.56
03:44:42|20197.56
03:44:43|20199.14
03:44:45|20199.14
03:44:46|20199.14
03:44:47|20204.06
03:44:49|20206.13
03:44:49|20205.18
03:44:51|20205.86
03:44:51|20205.86
03:44:52|20205.86
03:44:54|20205.55
03:44:55|20205.55
03:44:56|20205.55
03:44:56|20205.55
03:44:58|20202.7
03:44:58|20202.7
03:45:00|20202.7
03:45:00|20202.7
03:45:02|20202.7
03:45:03|20202.7
03:45:05|20202.7
03:45:05|20202.7
03:45:07|20202.7
03:45:08|20202.7
03:45:09|20202.7
03:45:09|20202.7
03:45:11|20204.47
03:45:12|20204.47
03:45:13|20204.47
03:45:14|20208.44
03:45:15|20208.44
03:45:16|20210.4
03:45:17|20209.89
03:45:18|20209.89
03:45:19|20209.89
03:45:20|20207.19
03:45:21|20207.19
03:45:22|20207.19
03:45:23|20208.
03:45:24|20208.
03:45:25|20207.12
03:45:26|20212.01
03:45:27|20212.01
03:45:29|20208.42
03:45:30|20208.42
03:45:30|20208.8
03:45:31|20206.53
03:45:32|20206.53
03:45:34|20206.86
03:45:34|20206.86
03:45:35|20206.86
03:45:36|20206.14
03:45:37|20207.06
03:45:38|20207.06
03:45:39|20207.06
03:45:41|20206.31
03:45:41|20206.31
03:45:42|20207.04
03:45:43|20207.56
03:45:45|20207.56
03:45:46|20206.96
03:45:47|20206.96
03:45:49|20205.67
03:45:50|20205.67
03:45:50|20204.51
03:45:52|20205.
03:45:54|20204.33
03:45:55|20200.
03:45:56|20200.
03:45:57|20195.66
03:45:58|20195.66
03:45:59|20195.66
03:46:01|20193.36
03:46:02|20195.4
03:46:03|20195.4
03:46:04|20190.48
03:46:05|20186.89
03:46:06|20190.44
03:46:08|20189.
03:46:09|20189.
03:46:10|20189.
03:46:11|20189.
03:46:12|20189.
03:46:13|20189.
03:46:14|20189.
03:46:15|20189.
03:46:16|20189.
03:46:18|20191.01
03:46:19|20191.01
03:46:19|20189.16
03:46:20|20189.49
03:46:21|20189.49
03:46:22|20189.49
03:46:23|20189.92
03:46:25|20189.92
03:46:26|20189.92
03:46:26|20189.92
03:46:27|20188.15
03:46:29|20188.15
03:46:30|20188.15
03:46:30|20188.15
03:46:32|20188.95
03:46:32|20188.95
03:46:34|20188.53
03:46:35|20188.53
03:46:36|20188.53
03:46:37|20186.29
03:46:38|20186.29
03:46:38|20186.29
03:46:40|20187.43
03:46:41|20187.43
03:46:42|20187.43
03:46:42|20188.47
03:46:44|20188.47
03:46:44|20188.47
03:46:46|20187.52
03:46:47|20183.9
03:46:47|20183.9
03:46:49|20186.03
03:46:50|20186.03
03:46:50|20186.03
03:46:51|20186.03
03:46:53|20180.91
03:46:53|20180.91
03:46:56|20180.91
03:46:57|20182.06
03:46:57|20182.65
03:46:58|20184.76
03:46:59|20185.96
03:47:00|20183.66
03:47:01|20183.66
03:47:03|20183.66
03:47:04|20187.58
03:47:04|20187.58
03:47:06|20184.95
03:47:07|20188.94
03:47:07|20188.94
03:47:08|20188.94
03:47:10|20188.94
03:47:12|20191.23
03:47:12|20195.54
03:47:13|20195.54
03:47:14|20195.54
03:47:15|20191.88
03:47:16|20191.88
03:47:17|20191.1
03:47:18|20190.09
03:47:19|20190.88
03:47:20|20190.88
03:47:21|20190.88
03:47:23|20190.88
03:47:24|20190.88
03:47:25|20190.88
03:47:26|20190.81
03:47:27|20190.81
03:47:28|20190.81
03:47:29|20192.06
03:47:30|20192.34
03:47:31|20192.34
03:47:32|20192.34
03:47:33|20192.34
03:47:35|20191.08
03:47:36|20191.08
03:47:36|20191.02
03:47:38|20191.02
03:47:38|20191.02
03:47:40|20191.2
03:47:40|20191.2
03:47:42|20190.5
03:47:43|20186.82
03:47:43|20186.82
03:47:45|20189.36
03:47:45|20189.4
03:47:46|20189.4
03:47:47|20190.94
03:47:48|20192.27
03:47:50|20192.27
03:47:51|20193.24
03:47:53|20193.24
03:47:54|20193.24
03:47:55|20191.18
03:47:55|20191.18
03:47:57|20191.18
03:47:57|20191.73
03:47:59|20191.73
03:47:59|20192.95
03:48:02|20192.37
03:48:03|20192.37
03:48:04|20192.37
03:48:06|20192.57
03:48:06|20192.57
03:48:07|20192.57
03:48:08|20192.08
03:48:09|20191.14
03:48:10|20191.26
03:48:11|20191.26
03:48:12|20191.26
03:48:13|20189.38
03:48:14|20189.38
03:48:15|20189.65
03:48:16|20189.65
03:48:17|20189.65
03:48:18|20186.18
03:48:19|20190.35
03:48:20|20190.35
03:48:21|20190.35
03:48:22|20186.08
03:48:24|20186.08
03:48:25|20186.08
03:48:26|20186.08
03:48:27|20186.08
03:48:28|20189.69
03:48:28|20188.98
03:48:30|20189.88
03:48:31|20190.
03:48:31|20190.
03:48:34|20190.05
03:48:34|20190.05
03:48:35|20190.05
03:48:36|20190.05
03:48:37|20189.98
03:48:38|20189.98
03:48:39|20188.37
03:48:40|20184.62
03:48:41|20184.62
03:48:42|20184.62
03:48:43|20184.62
03:48:44|20184.62
03:48:45|20184.62
03:48:46|20184.62
03:48:47|20183.98
03:48:49|20183.98
03:48:50|20183.98
03:48:51|20183.98
03:48:52|20183.98
03:48:53|20182.76
03:48:55|20181.1
03:48:55|20181.1
03:48:56|20181.1
03:48:57|20181.1
03:48:59|20172.72
03:48:59|20172.73
03:49:01|20172.73
03:49:02|20174.85
03:49:03|20178.01
03:49:05|20178.01
03:49:05|20177.43
03:49:07|20177.43
03:49:08|20177.05
03:49:09|20177.05
03:49:09|20177.05
03:49:11|20177.05
03:49:11|20177.05
03:49:12|20177.05
03:49:14|20174.95
03:49:15|20174.95
03:49:16|20174.95
03:49:17|20173.77
03:49:18|20173.77
03:49:19|20173.77
03:49:20|20174.96
03:49:21|20173.87
03:49:22|20173.11
03:49:23|20175.78
03:49:24|20181.67
03:49:25|20181.25
03:49:26|20181.25
03:49:27|20181.21
03:49:28|20181.21
03:49:29|20181.21
03:49:30|20181.21
03:49:34|20181.21
03:49:34|20181.21
03:49:35|20181.21
03:49:37|20181.21
03:49:37|20180.29
03:49:38|20180.29
03:49:41|20180.29
03:49:41|20176.12
03:49:45|20175.24
03:49:45|20173.32
03:49:46|20173.32
03:49:47|20173.32
03:49:48|20173.32
03:49:49|20173.32
03:49:50|20173.32
03:49:52|20173.32
03:49:53|20176.61
03:49:54|20176.61
03:49:55|20176.61
03:49:56|20176.79
03:49:57|20178.01
03:49:59|20178.01
03:49:59|20182.28
03:50:01|20181.24
03:50:02|20181.24
03:50:04|20179.74
03:50:04|20179.74
03:50:05|20179.93
03:50:08|20178.77
03:50:08|20178.77
03:50:09|20178.77
03:50:10|20178.77
03:50:12|20179.62
03:50:13|20179.62
03:50:14|20179.62
03:50:15|20179.64
03:50:16|20179.64
03:50:16|20179.64
03:50:17|20179.64
03:50:19|20179.64
03:50:20|20178.63
03:50:21|20178.63
03:50:22|20181.37
03:50:23|20181.37
03:50:24|20179.85
03:50:25|20179.85
03:50:26|20181.21
03:50:27|20181.21
03:50:27|20181.21
03:50:29|20181.21
03:50:30|20181.21
03:50:31|20179.84
03:50:32|20179.84
03:50:32|20181.66
03:50:35|20181.66
03:50:35|20182.64
03:50:36|20181.1
03:50:37|20181.1
03:50:38|20181.1
03:50:39|20182.14
03:50:40|20182.14
03:50:41|20182.14
03:50:42|20182.17
03:50:43|20182.17
03:50:44|20182.17
03:50:45|20182.17
03:50:46|20183.68
03:50:47|20183.68
03:50:49|20183.68
03:50:49|20183.68
03:50:50|20183.68
03:50:51|20183.68
03:50:53|20183.68
03:50:55|20184.43
03:50:55|20184.43
03:50:57|20184.6
03:50:58|20184.6
03:51:00|20184.6
03:51:01|20182.65
03:51:01|20180.87
03:51:04|20180.87
03:51:04|20180.87
03:51:06|20181.41
03:51:07|20181.41
03:51:07|20181.41
03:51:09|20181.41
03:51:10|20181.41
03:51:11|20181.41
03:51:12|20181.41
03:51:13|20181.41
03:51:14|20181.41
03:51:15|20183.36
03:51:16|20183.36
03:51:17|20183.36
03:51:18|20183.36
03:51:19|20183.58
03:51:21|20185.57
03:51:21|20185.57
03:51:22|20184.51
03:51:23|20184.51
03:51:24|20183.14
03:51:25|20181.65
03:51:26|20179.04
03:51:28|20179.04
03:51:28|20179.04
03:51:30|20177.23
03:51:30|20177.23
03:51:31|20177.23
03:51:32|20178.31
03:51:33|20178.31
03:51:34|20178.31
03:51:35|20178.31
03:51:36|20176.98
03:51:37|20176.98
03:51:38|20176.98
03:51:40|20171.81
03:51:41|20173.78
03:51:42|20173.78
03:51:43|20173.78
03:51:44|20173.78
03:51:45|20173.78
03:51:46|20173.78
03:51:47|20173.78
03:51:48|20173.78
03:51:49|20173.78
03:51:50|20173.78
03:51:51|20171.14
03:51:52|20171.14
03:51:54|20171.14
03:51:55|20169.86
03:51:56|20168.96
03:51:56|20168.96
03:51:58|20169.03
03:51:58|20169.03
03:51:59|20170.49
03:52:01|20170.49
03:52:02|20172.34
03:52:04|20172.34
03:52:05|20172.34
03:52:06|20172.34
03:52:07|20172.34
03:52:08|20172.34
03:52:09|20172.34
03:52:09|20172.34
03:52:11|20172.34
03:52:12|20172.34
03:52:12|20172.34
03:52:14|20172.34
03:52:15|20178.55
03:52:16|20178.55
03:52:17|20178.55
03:52:18|20178.82
03:52:19|20178.82
03:52:20|20178.82
03:52:21|20180.69
03:52:22|20180.69
03:52:24|20180.69
03:52:25|20178.89
03:52:26|20178.89
03:52:27|20178.89
03:52:28|20178.89
03:52:29|20178.3
03:52:30|20178.3
03:52:31|20178.15
03:52:32|20178.15
03:52:33|20178.15
03:52:34|20176.64
03:52:35|20176.64
03:52:36|20176.64
03:52:37|20176.64
03:52:38|20176.64
03:52:39|20176.64
03:52:40|20176.64
03:52:41|20176.64
03:52:42|20176.64
03:52:43|20176.64
03:52:44|20177.38
03:52:45|20177.38
03:52:46|20177.38
03:52:47|20175.85
03:52:48|20175.85
03:52:49|20176.92
03:52:50|20176.92
03:52:51|20181.51
03:52:52|20181.76
03:52:53|20181.76
03:52:54|20181.76
03:52:56|20181.74
03:52:57|20181.74
03:52:57|20184.51
03:52:58|20184.51
03:52:59|20184.51
03:53:01|20182.86
03:53:02|20182.86
03:53:04|20182.55
03:53:04|20182.55
03:53:06|20182.55
03:53:08|20181.98
03:53:08|20181.98
03:53:09|20181.98
03:53:10|20179.77
03:53:11|20179.77
03:53:12|20182.2
03:53:13|20180.4
03:53:17|20180.4
03:53:17|20178.35
03:53:18|20178.35
03:53:19|20177.16
03:53:20|20177.16
03:53:21|20177.16
03:53:22|20177.16
03:53:24|20177.37
03:53:24|20177.37
03:53:25|20174.25
03:53:26|20174.25
03:53:27|20173.24
03:53:29|20178.13
03:53:29|20178.13
03:53:31|20178.13
03:53:31|20177.23
03:53:33|20177.31
03:53:34|20177.31
03:53:35|20175.
03:53:36|20175.
03:53:37|20175.
03:53:39|20175.
03:53:39|20175.
03:53:40|20175.
03:53:41|20178.7
03:53:42|20178.7
03:53:43|20178.7
03:53:44|20180.21
03:53:45|20180.21
03:53:46|20177.01
03:53:47|20178.63
03:53:48|20178.63
03:53:50|20178.63
03:53:52|20178.63
03:53:52|20178.63
03:53:53|20177.79
03:53:54|20177.79
03:53:55|20177.59
03:53:56|20177.16
03:53:58|20177.16
03:53:58|20177.16
03:54:00|20177.16
03:54:00|20177.16
03:54:01|20177.16
03:54:03|20176.51
03:54:04|20176.51
03:54:05|20177.16
03:54:06|20177.14
03:54:07|20177.14
03:54:09|20177.14
03:54:09|20177.14
03:54:10|20177.14
03:54:11|20178.53
03:54:12|20178.53
03:54:13|20178.25
03:54:15|20178.25
03:54:15|20178.25
03:54:17|20176.79
03:54:17|20176.79
03:54:18|20176.79
03:54:19|20178.1
03:54:23|20178.1
03:54:23|20177.99
03:54:24|20177.99
03:54:26|20177.88
03:54:26|20177.88
03:54:27|20177.88
03:54:28|20177.88
03:54:29|20177.88
03:54:30|20177.88
03:54:31|20177.88
03:54:33|20177.88
03:54:34|20177.88
03:54:35|20177.88
03:54:35|20177.88
03:54:36|20176.48
03:54:37|20176.48
03:54:38|20176.48
03:54:39|20174.7
03:54:40|20174.7
03:54:41|20174.7
03:54:42|20177.12
03:54:43|20177.12
03:54:44|20177.12
03:54:46|20177.98
03:54:47|20177.98
03:54:48|20174.6
03:54:49|20177.63
03:54:50|20177.63
03:54:51|20177.63
03:54:52|20176.94
03:54:53|20177.66
03:54:54|20177.66
03:54:55|20177.09
03:54:57|20177.09
03:54:59|20177.99
03:54:59|20177.99
03:55:01|20177.16
03:55:03|20180.56
03:55:04|20180.56
03:55:04|20180.56
03:55:05|20174.76
03:55:06|20171.58
03:55:07|20171.58
03:55:09|20172.46
03:55:10|20172.46
03:55:12|20175.47
03:55:12|20175.47
03:55:14|20175.47
03:55:14|20175.47
03:55:16|20175.47
03:55:16|20175.47
03:55:17|20175.47
03:55:18|20175.47
03:55:20|20175.47
03:55:21|20175.47
03:55:22|20175.47
03:55:23|20175.47
03:55:24|20175.47
03:55:25|20170.
03:55:26|20170.
03:55:27|20170.
03:55:28|20170.11
03:55:29|20170.11
03:55:30|20170.11
03:55:31|20170.11
03:55:32|20170.37
03:55:33|20168.67
03:55:34|20168.67
03:55:35|20168.67
03:55:36|20168.
03:55:37|20168.81
03:55:38|20168.81
03:55:39|20169.13
03:55:40|20169.13
03:55:41|20169.13
03:55:43|20169.02
03:55:43|20169.02
03:55:44|20169.02
03:55:45|20169.02
03:55:46|20169.02
03:55:47|20169.02
03:55:48|20169.02
03:55:49|20169.93
03:55:50|20169.93
03:55:52|20169.93
03:55:53|20170.24
03:55:53|20170.24
03:55:54|20170.24
03:55:55|20170.24
03:55:56|20168.46
03:55:57|20168.46
03:55:59|20168.46
03:55:59|20169.74
03:56:00|20169.74
03:56:02|20169.74
03:56:03|20169.73
03:56:04|20169.73
03:56:05|20169.73
03:56:05|20169.73
03:56:07|20168.41
03:56:09|20171.44
03:56:09|20171.44
03:56:10|20174.11
03:56:11|20175.54
03:56:12|20175.54
03:56:14|20175.54
03:56:15|20174.5
03:56:16|20174.5
03:56:16|20174.5
03:56:18|20174.5
03:56:20|20173.72
03:56:21|20173.72
03:56:22|20173.72
03:56:22|20173.72
03:56:23|20173.72
03:56:25|20173.72
03:56:26|20173.72
03:56:26|20169.61
03:56:28|20165.57
03:56:29|20165.57
03:56:29|20164.05
03:56:31|20164.05
03:56:32|20164.24
03:56:32|20164.24
03:56:34|20164.24
03:56:35|20164.24
03:56:35|20164.24
03:56:36|20164.24
03:56:38|20164.24
03:56:38|20164.24
03:56:39|20164.24
03:56:40|20164.24
03:56:42|20164.24
03:56:42|20164.24
03:56:44|20164.24
03:56:45|20167.57
03:56:47|20167.57
03:56:47|20167.57
03:56:48|20167.57
03:56:49|20167.57
03:56:50|20166.53
03:56:51|20166.53
03:56:52|20166.53
03:56:53|20166.9
03:56:54|20166.9
03:56:55|20166.9
03:56:56|20166.9
03:56:57|20166.9
03:56:58|20166.9
03:56:59|20165.89
03:57:00|20164.18
03:57:01|20167.38
03:57:02|20167.21
03:57:03|20167.21
03:57:04|20174.29
03:57:05|20175.47
03:57:06|20175.47
03:57:07|20175.47
03:57:08|20175.47
03:57:09|20175.47
03:57:10|20174.01
03:57:11|20179.38
03:57:12|20179.38
03:57:13|20179.38
03:57:14|20174.01
03:57:15|20174.01
03:57:16|20174.01
03:57:17|20174.01
03:57:19|20173.8
03:57:20|20173.8
03:57:21|20173.8
03:57:22|20175.29
03:57:24|20174.01
03:57:25|20175.32
03:57:26|20175.32
03:57:26|20175.32
03:57:27|20179.09
03:57:29|20179.25
03:57:30|20179.25
03:57:31|20178.61
03:57:32|20178.61
03:57:33|20178.61
03:57:34|20178.61
03:57:36|20178.61
03:57:36|20176.27
03:57:37|20178.21
03:57:38|20178.21
03:57:39|20178.21
03:57:40|20178.21
03:57:41|20175.44
03:57:42|20175.44
03:57:43|20180.52
03:57:45|20180.52
03:57:46|20179.51
03:57:47|20179.51
03:57:48|20179.51
03:57:49|20179.51
03:57:50|20178.57
03:57:51|20178.57
03:57:52|20178.57
03:57:53|20177.82
03:57:54|20177.82
03:57:55|20177.82
03:57:56|20177.82
03:57:57|20177.82
03:57:59|20177.82
03:58:00|20177.82
03:58:02|20177.45
03:58:03|20177.45
03:58:03|20173.73
03:58:05|20173.73
03:58:07|20174.44
03:58:08|20174.44
03:58:10|20169.4
03:58:10|20169.4
03:58:11|20169.4
03:58:13|20169.4
03:58:14|20169.4
03:58:15|20169.4
03:58:15|20169.4
03:58:16|20169.4
03:58:18|20169.4
03:58:19|20169.4
03:58:20|20169.4
03:58:21|20169.4
03:58:22|20172.43
03:58:23|20172.43
03:58:24|20172.43
03:58:26|20172.43
03:58:27|20172.43
03:58:27|20171.7
03:58:28|20171.7
03:58:29|20171.7
03:58:30|20170.27
03:58:31|20170.27
03:58:32|20170.27
03:58:33|20170.27
03:58:35|20170.27
03:58:35|20170.27
03:58:36|20170.27
03:58:37|20171.17
03:58:38|20172.11
03:58:39|20172.11
03:58:40|20172.11
03:58:41|20170.87
03:58:42|20170.87
03:58:43|20170.87
03:58:44|20170.87
03:58:45|20170.69
03:58:46|20170.69
03:58:47|20170.69
03:58:49|20170.69
03:58:51|20170.69
03:58:51|20171.67
03:58:52|20170.95
03:58:53|20170.95
03:58:54|20171.86
03:58:55|20171.86
03:58:56|20171.86
03:58:57|20171.86
03:58:58|20168.99
03:58:59|20168.99
03:59:01|20166.61
03:59:02|20166.61
03:59:04|20166.61
03:59:04|20166.61
03:59:06|20167.06
03:59:07|20167.06
03:59:08|20167.06
03:59:10|20167.06
03:59:10|20167.06
03:59:11|20167.06
03:59:13|20166.88
03:59:14|20166.88
03:59:15|20166.88
03:59:15|20165.35
03:59:17|20165.35
03:59:17|20165.35
03:59:19|20166.05
03:59:20|20166.07
03:59:21|20166.07
03:59:21|20166.07
03:59:22|20166.41
03:59:24|20166.41
03:59:25|20164.79
03:59:26|20164.79
03:59:26|20164.79
03:59:27|20165.61
03:59:29|20165.61
03:59:30|20162.25
03:59:30|20162.25
03:59:32|20162.25
03:59:32|20162.25
03:59:34|20162.25
03:59:35|20161.39
03:59:36|20159.89
03:59:38|20157.03
03:59:38|20157.03
03:59:39|20157.03
03:59:40|20157.03
03:59:41|20157.03
03:59:42|20157.03
03:59:43|20157.03
03:59:44|20157.03
03:59:46|20157.03
03:59:46|20157.03
03:59:47|20157.03
03:59:48|20157.03
03:59:49|20156.45
03:59:51|20158.26
03:59:51|20158.26
03:59:52|20157.24
03:59:53|20157.24
03:59:54|20155.21
03:59:55|20153.74
03:59:56|20153.74
03:59:57|20153.74
03:59:58|20153.67
04:00:00|20155.78
04:00:01|20156.63
04:00:02|20156.63
04:00:03|20159.28
04:00:04|20159.37
04:00:05|20163.32
04:00:06|20163.66
04:00:07|20163.48
04:00:09|20163.98
04:00:10|20159.3
04:00:11|20159.3
04:00:13|20159.3
04:00:14|20159.3
04:00:15|20159.3
04:00:16|20163.31
04:00:17|20163.31
04:00:18|20163.31
04:00:19|20163.31
04:00:20|20163.31
04:00:21|20163.31
04:00:22|20163.31
04:00:23|20158.28
04:00:24|20158.86
04:00:25|20157.84
04:00:26|20153.72
04:00:27|20153.72
04:00:28|20153.72
04:00:29|20153.72
04:00:30|20153.72
04:00:31|20153.72
04:00:32|20153.72
04:00:33|20153.72
04:00:34|20153.72
04:00:36|20153.72
04:00:36|20153.72
04:00:37|20153.72
04:00:38|20153.72
04:00:40|20158.14
04:00:40|20158.14
04:00:42|20158.14
04:00:42|20158.14
04:00:44|20158.95
04:00:45|20158.95
04:00:46|20160.18
04:00:47|20160.18
04:00:48|20160.18
04:00:49|20160.18
04:00:50|20160.18
04:00:51|20160.18
04:00:52|20160.18
04:00:53|20160.18
04:00:54|20160.18
04:00:55|20160.18
04:00:56|20160.18
04:00:57|20159.23
04:00:58|20159.23
04:00:59|20159.23
04:01:00|20158.97
04:01:01|20157.74
04:01:03|20157.74
04:01:04|20157.74
04:01:06|20162.48
04:01:06|20164.87
04:01:07|20164.87
04:01:08|20164.93
04:01:09|20164.93
04:01:10|20163.46
04:01:11|20163.46
04:01:12|20163.46
04:01:14|20163.46
04:01:15|20167.4
04:01:16|20167.4
04:01:17|20167.4
04:01:18|20167.4
04:01:19|20167.4
04:01:20|20169.69
04:01:21|20169.69
04:01:22|20169.63
04:01:23|20169.63
04:01:25|20172.27
04:01:25|20172.4
04:01:26|20168.89
04:01:27|20168.89
04:01:28|20168.89
04:01:29|20168.89
04:01:30|20168.2
04:01:31|20168.2
04:01:32|20168.2
04:01:33|20168.2
04:01:35|20168.2
04:01:36|20168.2
04:01:36|20167.29
04:01:38|20167.29
04:01:39|20167.29
04:01:40|20167.29
04:01:41|20167.29
04:01:42|20169.85
04:01:43|20169.85
04:01:44|20169.85
04:01:45|20169.85
04:01:46|20169.85
04:01:47|20169.85
04:01:48|20169.85
04:01:49|20169.85
04:01:50|20169.85
04:01:51|20164.88
04:01:52|20164.88
04:01:53|20164.88
04:01:54|20164.88
04:01:55|20164.88
04:01:56|20164.88
04:01:57|20164.88
04:01:58|20164.88
04:01:59|20164.88
04:02:00|20164.88
04:02:01|20164.88
04:02:03|20164.88
04:02:04|20164.88
04:02:05|20164.88
04:02:07|20164.88
04:02:07|20164.88
04:02:08|20164.88
04:02:09|20168.07
04:02:10|20168.07
04:02:12|20168.07
04:02:14|20166.36
04:02:15|20166.36
04:02:15|20166.36
04:02:17|20166.36
04:02:18|20166.36
04:02:18|20168.74
04:02:19|20168.74
04:02:21|20168.74
04:02:22|20170.26
04:02:23|20170.26
04:02:24|20170.26
04:02:25|20170.26
04:02:27|20171.09
04:02:28|20171.1
04:02:29|20171.1
04:02:30|20174.41
04:02:30|20175.45
04:02:32|20175.45
04:02:32|20175.45
04:02:34|20175.45
04:02:34|20175.41
04:02:35|20175.41
04:02:36|20174.59
04:02:37|20174.59
04:02:39|20174.59
04:02:40|20174.59
04:02:41|20174.59
04:02:41|20173.57
04:02:43|20173.57
04:02:44|20171.15
04:02:45|20171.15
04:02:46|20171.15
04:02:47|20171.15
04:02:48|20171.15
04:02:49|20171.15
04:02:50|20171.15
04:02:51|20171.15
04:02:52|20170.33
04:02:52|20170.33
04:02:53|20170.33
04:02:55|20169.53
04:02:56|20169.53
04:02:57|20169.53
04:02:57|20169.53
04:02:59|20169.53
04:03:00|20169.53
04:03:01|20169.53
04:03:02|20169.53
04:03:03|20169.53
04:03:05|20170.29
04:03:06|20170.29
04:03:07|20170.29
04:03:07|20170.29
04:03:09|20170.29
04:03:10|20170.29
04:03:12|20172.17
04:03:12|20172.17
04:03:13|20172.17
04:03:14|20172.17
04:03:15|20174.85
04:03:16|20174.85
04:03:17|20174.85
04:03:18|20174.85
04:03:19|20174.85
04:03:20|20174.85
04:03:21|20174.85
04:03:22|20174.85
04:03:23|20174.85
04:03:24|20174.85
04:03:26|20174.85
04:03:26|20174.85
04:03:28|20172.45
04:03:29|20172.45
04:03:30|20172.45
04:03:31|20172.45
04:03:31|20172.45
04:03:33|20172.45
04:03:34|20172.45
04:03:35|20172.45
04:03:36|20172.45
04:03:37|20172.45
04:03:38|20172.45
04:03:39|20172.45
04:03:39|20172.45
04:03:40|20172.45
04:03:41|20172.45
04:03:43|20172.45
04:03:44|20172.45
04:03:46|20172.45
04:03:47|20166.32
04:03:47|20162.46
04:03:48|20162.46
04:03:50|20162.46
04:03:50|20162.46
04:03:52|20163.86
04:03:53|20163.86
04:03:54|20155.32
04:03:55|20155.32
04:03:56|20155.32
04:03:56|20155.32
04:03:57|20155.32
04:03:59|20155.32
04:04:00|20155.32
04:04:01|20155.32
04:04:02|20155.32
04:04:03|20160.09
04:04:04|20160.09
04:04:06|20160.09
04:04:08|20158.46
04:04:08|20158.46
04:04:09|20158.46
04:04:10|20158.46
04:04:11|20158.46
04:04:12|20158.46
04:04:14|20158.46
04:04:15|20158.46
04:04:15|20158.46
04:04:18|20158.46
04:04:18|20160.3
04:04:19|20163.95
04:04:20|20163.95
04:04:21|20163.95
04:04:22|20165.02
04:04:24|20165.02
04:04:25|20165.02
04:04:27|20160.04
04:04:27|20160.04
04:04:29|20160.04
04:04:30|20162.83
04:04:30|20162.83
04:04:31|20163.73
04:04:33|20163.73
04:04:34|20163.73
04:04:36|20165.28
04:04:36|20165.28
04:04:37|20165.28
04:04:38|20165.28
04:04:39|20169.
04:04:40|20169.
04:04:41|20169.
04:04:42|20168.18
04:04:43|20168.18
04:04:44|20168.18
04:04:45|20168.92
04:04:46|20167.09
04:04:47|20167.09
04:04:48|20167.09
04:04:49|20166.87
04:04:50|20165.61
04:04:51|20165.61
04:04:52|20164.3
04:04:53|20164.3
04:04:54|20162.31
04:04:55|20162.31
04:04:57|20161.78
04:04:57|20161.78
04:04:59|20161.78
04:05:00|20161.78
04:05:01|20161.78
04:05:02|20161.78
04:05:03|20161.78
04:05:04|20161.78
04:05:06|20163.6
04:05:06|20163.6
04:05:08|20159.61
04:05:10|20159.61
04:05:10|20159.61
04:05:11|20159.61
04:05:13|20159.61
04:05:14|20162.35
04:05:15|20162.35
04:05:15|20162.35
04:05:16|20163.71
04:05:18|20160.56
04:05:20|20163.29
04:05:22|20163.41
04:05:23|20163.41
04:05:24|20163.41
04:05:25|20162.99
04:05:26|20162.27
04:05:27|20162.27
04:05:28|20162.27
04:05:29|20162.27
04:05:31|20162.27
04:05:31|20162.27
04:05:32|20162.27
04:05:33|20162.27
04:05:34|20162.27
04:05:35|20162.27
04:05:36|20163.37
04:05:37|20163.37
04:05:38|20164.98
04:05:39|20164.29
04:05:40|20164.29
04:05:41|20164.86
04:05:42|20167.4
04:05:43|20167.4
04:05:44|20167.4
04:05:46|20167.74
04:05:47|20167.74
04:05:49|20165.71
04:05:49|20165.71
04:05:50|20165.71
04:05:51|20166.41
04:05:52|20166.41
04:05:53|20165.
04:05:54|20165.
04:05:55|20165.37
04:05:56|20165.37
04:05:57|20164.29
04:05:58|20163.59
04:05:59|20163.59
04:06:00|20163.59
04:06:01|20163.59
04:06:02|20163.59
04:06:03|20164.09
04:06:05|20164.09
04:06:06|20162.06
04:06:08|20162.06
04:06:09|20162.12
04:06:10|20162.12
04:06:11|20162.37
04:06:12|20162.37
04:06:13|20162.37
04:06:15|20160.05
04:06:16|20160.05
04:06:17|20160.05
04:06:19|20160.05
04:06:19|20160.05
04:06:20|20160.05
04:06:21|20160.05
04:06:22|20155.5
04:06:23|20155.5
04:06:24|20155.5
04:06:25|20155.5
04:06:27|20155.5
04:06:27|20155.5
04:06:29|20155.5
04:06:29|20155.5
04:06:30|20155.5
04:06:32|20155.46
04:06:32|20155.46
04:06:34|20154.51
04:06:35|20154.51
04:06:35|20154.51
04:06:36|20154.51
04:06:37|20154.51
04:06:39|20155.86
04:06:40|20155.86
04:06:41|20155.86
04:06:42|20155.6
04:06:43|20155.6
04:06:44|20153.28
04:06:45|20153.91
04:06:46|20145.77
04:06:48|20145.77
04:06:49|20145.77
04:06:50|20145.77
04:06:51|20149.82
04:06:52|20149.82
04:06:53|20151.83
04:06:54|20151.83
04:06:55|20151.83
04:06:56|20153.71
04:06:57|20153.71
04:06:58|20153.71
04:06:59|20151.5
04:07:00|20150.77
04:07:01|20150.77
04:07:02|20150.77
04:07:04|20150.77
04:07:06|20149.54
04:07:06|20149.54
04:07:07|20149.54
04:07:09|20149.54
04:07:10|20149.54
04:07:10|20149.54
04:07:12|20151.92
04:07:14|20151.92
04:07:15|20151.92
04:07:15|20151.92
04:07:17|20151.25
04:07:18|20151.5
04:07:19|20151.5
04:07:20|20150.1
04:07:20|20147.85
04:07:22|20147.85
04:07:23|20147.85
04:07:24|20148.02
04:07:25|20148.02
04:07:26|20149.73
04:07:28|20148.77
04:07:29|20148.77
04:07:29|20147.56
04:07:31|20147.56
04:07:32|20147.56
04:07:33|20151.63
04:07:34|20152.59
04:07:34|20152.59
04:07:35|20153.79
04:07:36|20153.07
04:07:38|20152.69
04:07:39|20152.69
04:07:39|20157.11
04:07:41|20157.11
04:07:41|20151.74
04:07:43|20157.11
04:07:44|20157.11
04:07:45|20151.82
04:07:45|20151.82
04:07:46|20151.82
04:07:47|20151.82
04:07:49|20152.13
04:07:50|20150.89
04:07:51|20147.82
04:07:51|20147.82
04:07:52|20147.82
04:07:53|20148.19
04:07:54|20148.19
04:07:55|20148.35
04:07:57|20148.35
04:07:57|20148.76
04:07:58|20149.53
04:07:59|20150.8
04:08:01|20150.8
04:08:01|20148.97
04:08:03|20148.97
04:08:05|20150.71
04:08:05|20148.96
04:08:06|20148.96
04:08:07|20149.78
04:08:09|20149.78
04:08:10|20149.43
04:08:10|20148.56
04:08:12|20148.06
04:08:13|20148.83
04:08:13|20148.34
04:08:15|20148.34
04:08:17|20148.34
04:08:17|20144.93
04:08:18|20147.9
04:08:19|20144.81
04:08:20|20144.81
04:08:21|20147.48
04:08:22|20147.48
04:08:23|20147.48
04:08:24|20147.48
04:08:25|20147.48
04:08:26|20147.48
04:08:27|20147.48
04:08:28|20147.48
04:08:29|20147.48
04:08:30|20147.48
04:08:31|20147.48
04:08:32|20139.65
04:08:34|20141.92
04:08:35|20141.32
04:08:36|20141.32
04:08:37|20141.32
04:08:38|20141.32
04:08:39|20144.1
04:08:40|20144.1
04:08:41|20144.6
04:08:42|20141.35
04:08:43|20141.35
04:08:44|20141.35
04:08:45|20141.35
04:08:46|20141.35
04:08:47|20141.35
04:08:48|20141.35
04:08:49|20142.9
04:08:50|20142.9
04:08:51|20142.9
04:08:52|20142.32
04:08:53|20142.32
04:08:54|20142.32
04:08:55|20141.34
04:08:56|20141.34
04:08:57|20141.34
04:08:58|20141.34
04:08:59|20141.34
04:09:00|20141.34
04:09:01|20141.63
04:09:02|20141.63
04:09:03|20149.
04:09:04|20149.
04:09:05|20145.81
04:09:06|20145.81
04:09:08|20149.
04:09:08|20147.99
04:09:10|20142.95
04:09:10|20144.51
04:09:12|20144.51
04:09:13|20144.51
04:09:14|20144.51
04:09:16|20143.44
04:09:17|20143.71
04:09:18|20145.91
04:09:19|20147.6
04:09:19|20147.6
04:09:21|20147.6
04:09:22|20149.19
04:09:23|20146.87
04:09:24|20146.87
04:09:25|20146.87
04:09:26|20146.87
04:09:27|20146.87
04:09:28|20146.87
04:09:29|20146.87
04:09:30|20146.87
04:09:31|20146.87
04:09:32|20146.87
04:09:34|20144.57
04:09:34|20144.81
04:09:35|20148.02
04:09:36|20148.02
04:09:38|20148.02
04:09:39|20148.02
04:09:40|20149.99
04:09:41|20151.57
04:09:42|20152.34
04:09:43|20152.34
04:09:44|20152.34
04:09:45|20151.39
04:09:45|20151.19
04:09:46|20151.19
04:09:48|20148.76
04:09:49|20148.76
04:09:50|20148.76
04:09:51|20148.76
04:09:52|20147.28
04:09:53|20147.28
04:09:54|20147.28
04:09:55|20147.28
04:09:57|20147.28
04:09:57|20147.28
04:09:58|20148.
04:09:59|20148.
04:10:00|20148.
04:10:01|20148.
04:10:02|20148.
04:10:04|20148.
04:10:05|20147.62
04:10:06|20145.19
04:10:07|20146.02
04:10:08|20146.33
04:10:09|20146.29
04:10:09|20146.29
04:10:12|20146.29
04:10:13|20144.36
04:10:14|20144.36
04:10:15|20145.92
04:10:15|20145.92
04:10:17|20145.92
04:10:18|20145.92
04:10:19|20145.92
04:10:21|20146.49
04:10:21|20146.49
04:10:22|20146.49
04:10:23|20146.49
04:10:24|20146.49
04:10:25|20144.84
04:10:26|20144.84
04:10:27|20144.46
04:10:28|20144.13
04:10:29|20144.13
04:10:30|20143.11
04:10:31|20141.78
04:10:32|20141.78
04:10:33|20140.52
04:10:34|20141.53
04:10:35|20141.53
04:10:37|20143.18
04:10:39|20138.69
04:10:40|20138.69
04:10:41|20141.75
04:10:42|20141.75
04:10:43|20140.11
04:10:43|20140.11
04:10:45|20140.88
04:10:46|20140.88
04:10:47|20141.49
04:10:48|20141.49
04:10:49|20141.49
04:10:50|20144.78
04:10:51|20145.1
04:10:52|20145.95
04:10:54|20145.95
04:10:54|20146.57
04:10:55|20146.57
04:10:56|20146.57
04:10:57|20148.16
04:10:59|20148.16
04:10:59|20148.16
04:11:00|20148.5
04:11:01|20148.5
04:11:02|20148.5
04:11:04|20148.5
04:11:05|20149.01
04:11:06|20149.01
04:11:07|20146.94
04:11:09|20146.94
04:11:09|20146.94
04:11:11|20146.94
04:11:12|20146.94
04:11:13|20150.95
04:11:15|20150.07
04:11:16|20152.71
04:11:17|20154.05
04:11:19|20156.54
04:11:20|20156.99
04:11:21|20156.99
04:11:22|20158.31
04:11:23|20163.23
04:11:24|20163.23
04:11:26|20163.23
04:11:27|20163.23
04:11:27|20157.43
04:11:28|20157.43
04:11:30|20157.43
04:11:31|20157.43
04:11:32|20157.43
04:11:33|20155.81
04:11:34|20155.81
04:11:35|20155.89
04:11:36|20153.06
04:11:37|20151.03
04:11:38|20149.07
04:11:39|20149.07
04:11:40|20149.07
04:11:41|20149.07
04:11:42|20154.22
04:11:43|20154.22
04:11:44|20154.22
04:11:45|20154.22
04:11:46|20154.22
04:11:47|20154.22
04:11:48|20154.22
04:11:49|20155.76
04:11:50|20155.76
04:11:52|20155.76
04:11:53|20155.76
04:11:54|20154.1
04:11:55|20154.1
04:11:55|20152.18
04:11:57|20152.18
04:11:58|20152.18
04:11:59|20152.18
04:11:59|20152.59
04:12:01|20152.59
04:12:01|20152.32
04:12:03|20151.91
04:12:04|20151.91
04:12:04|20151.91
04:12:05|20152.44
04:12:06|20152.44
04:12:07|20152.44
04:12:08|20152.44
04:12:10|20154.19
04:12:11|20154.19
04:12:12|20154.19
04:12:13|20154.74
04:12:14|20156.32
04:12:15|20156.32
04:12:16|20156.45
04:12:17|20157.03
04:12:18|20157.03
04:12:19|20158.96
04:12:20|20158.96
04:12:22|20160.48
04:12:23|20160.48
04:12:25|20160.41
04:12:26|20162.1
04:12:27|20161.36
04:12:28|20160.51
04:12:29|20156.01
04:12:30|20158.48
04:12:31|20158.48
04:12:32|20158.78
04:12:34|20158.78
04:12:34|20156.67
04:12:35|20156.67
04:12:36|20156.67
04:12:37|20156.67
04:12:39|20156.75
04:12:40|20156.75
04:12:40|20157.08
04:12:42|20158.19
04:12:43|20158.19
04:12:44|20158.09
04:12:44|20158.09
04:12:47|20158.09
04:12:47|20152.8
04:12:48|20152.8
04:12:50|20152.8
04:12:51|20152.8
04:12:52|20152.8
04:12:53|20152.8
04:12:53|20152.79
04:12:55|20152.85
04:12:56|20152.85
04:12:57|20152.85
04:12:58|20153.29
04:12:59|20153.29
04:13:00|20153.29
04:13:01|20153.29
04:13:02|20156.28
04:13:03|20156.28
04:13:04|20156.28
04:13:05|20156.28
04:13:06|20156.28
04:13:07|20156.28
04:13:08|20155.
04:13:09|20155.
04:13:10|20155.
04:13:11|20154.68
04:13:13|20154.68
04:13:15|20154.4
04:13:15|20154.4
04:13:16|20154.4
04:13:17|20155.06
04:13:18|20155.06
04:13:19|20155.06
04:13:20|20155.06
04:13:21|20156.35
04:13:22|20156.35
04:13:23|20156.35
04:13:24|20155.84
04:13:25|20155.84
04:13:26|20155.84
04:13:27|20155.84
04:13:28|20155.84
04:13:29|20155.84
04:13:30|20154.
04:13:31|20154.
04:13:32|20156.83
04:13:33|20156.83
04:13:35|20156.83
04:13:36|20156.83
04:13:37|20154.62
04:13:38|20153.22
04:13:38|20153.22
04:13:40|20153.22
04:13:41|20153.22
04:13:41|20153.22
04:13:42|20153.22
04:13:44|20153.22
04:13:44|20153.22
04:13:46|20153.22
04:13:47|20154.39
04:13:48|20154.39
04:13:48|20154.39
04:13:50|20154.39
04:13:50|20155.02
04:13:52|20155.02
04:13:53|20155.02
04:13:53|20153.4
04:13:55|20153.4
04:13:56|20153.4
04:13:57|20153.4
04:13:58|20153.4
04:13:58|20153.4
04:13:59|20153.4
04:14:01|20153.4
04:14:02|20153.4
04:14:03|20153.4
04:14:04|20156.18
04:14:04|20156.18
04:14:06|20156.18
04:14:06|20156.18
04:14:08|20156.18
04:14:08|20156.18
04:14:10|20156.43
04:14:11|20156.43
04:14:12|20156.43
04:14:12|20156.43
04:14:14|20155.27
04:14:15|20155.27
04:14:16|20160.12
04:14:16|20160.12
04:14:19|20164.29
04:14:20|20162.15
04:14:21|20162.15
04:14:21|20163.72
04:14:24|20163.72
04:14:25|20163.6
04:14:25|20163.6
04:14:26|20163.6
04:14:27|20166.41
04:14:29|20166.38
04:14:30|20166.38
04:14:31|20166.37
04:14:32|20166.37
04:14:33|20161.96
04:14:34|20161.96
04:14:35|20161.96
04:14:36|20161.96
04:14:38|20161.96
04:14:38|20161.96
04:14:39|20161.96
04:14:41|20161.96
04:14:41|20161.96
04:14:42|20161.96
04:14:43|20161.96
04:14:44|20158.69
04:14:45|20158.69
04:14:47|20158.69
04:14:48|20159.42
04:14:48|20159.42
04:14:49|20159.42
04:14:51|20159.55
04:14:52|20155.88
04:14:53|20154.99
04:14:54|20156.56
04:14:55|20156.56
04:14:56|20156.56
04:14:58|20156.56
04:14:59|20156.56
04:15:00|20156.56
04:15:00|20156.56
04:15:02|20156.56
04:15:02|20156.56
04:15:03|20157.32
04:15:05|20156.17
04:15:06|20156.17
04:15:07|20156.44
04:15:08|20156.44
04:15:10|20157.77
04:15:10|20157.77
04:15:12|20159.4
04:15:13|20160.78
04:15:14|20160.78
04:15:15|20160.78
04:15:16|20163.65
04:15:17|20163.65
04:15:18|20163.65
04:15:19|20164.73
04:15:20|20164.73
04:15:21|20164.73
04:15:22|20164.73
04:15:24|20166.76
04:15:25|20169.54
04:15:26|20170.
04:15:28|20170.
04:15:28|20170.
04:15:29|20170.
04:15:30|20170.
04:15:31|20170.
04:15:32|20170.
04:15:33|20170.
04:15:34|20170.
04:15:35|20169.22
04:15:37|20166.53
04:15:38|20166.29
04:15:38|20166.35
04:15:40|20164.26
04:15:40|20164.26
04:15:42|20164.26
04:15:43|20164.26
04:15:44|20164.26
04:15:45|20164.26
04:15:46|20164.26
04:15:47|20164.26
04:15:48|20168.41
04:15:49|20168.41
04:15:50|20168.41
04:15:52|20165.45
04:15:52|20165.45
04:15:53|20165.45
04:15:54|20164.93
04:15:56|20168.01
04:15:57|20168.01
04:15:58|20169.84
04:15:58|20167.77
04:16:00|20167.81
04:16:01|20166.37
04:16:02|20166.37
04:16:03|20166.37
04:16:04|20171.42
04:16:05|20172.46
04:16:06|20172.46
04:16:07|20172.46
04:16:08|20173.75
04:16:09|20175.
04:16:11|20175.
04:16:12|20175.
04:16:12|20175.
04:16:13|20175.
04:16:15|20175.36
04:16:15|20175.36
04:16:17|20175.36
04:16:19|20175.97
04:16:20|20175.97
04:16:22|20175.7
04:16:23|20175.7
04:16:24|20175.7
04:16:25|20194.21
04:16:26|20208.19
04:16:27|20202.21
04:16:28|20203.5
04:16:29|20203.5
04:16:30|20206.05
04:16:31|20203.74
04:16:32|20203.74
04:16:33|20203.74
04:16:34|20208.66
04:16:35|20208.66
04:16:37|20209.28
04:16:37|20209.28
04:16:39|20209.84
04:16:40|20210.71
04:16:41|20213.93
04:16:42|20212.36
04:16:43|20212.42
04:16:44|20215.16
04:16:45|20213.24
04:16:46|20213.24
04:16:46|20212.97
04:16:47|20214.13
04:16:48|20214.13
04:16:50|20214.13
04:16:51|20214.13
04:16:51|20214.13
04:16:52|20214.13
04:16:53|20214.72
04:16:54|20214.72
04:16:56|20214.72
04:16:57|20214.67
04:16:58|20214.67
04:16:59|20215.07
04:17:00|20215.07
04:17:01|20213.03
04:17:02|20213.03
04:17:04|20213.67
04:17:05|20213.67
04:17:05|20213.67
04:17:06|20210.17
04:17:07|20211.09
04:17:09|20211.09
04:17:10|20211.09
04:17:10|20210.04
04:17:11|20205.69
04:17:13|20205.69
04:17:14|20205.69
04:17:16|20205.69
04:17:17|20205.69
04:17:18|20205.69
04:17:19|20205.69
04:17:20|20205.
04:17:21|20202.85
04:17:22|20202.85
04:17:24|20202.85
04:17:24|20202.85
04:17:26|20202.85
04:17:27|20202.85
04:17:28|20202.29
04:17:29|20202.85
04:17:30|20202.85
04:17:31|20202.85
04:17:32|20200.24
04:17:33|20200.79
04:17:34|20200.79
04:17:35|20200.79
04:17:36|20204.21
04:17:37|20204.21
04:17:39|20204.35
04:17:39|20204.35
04:17:41|20204.35
04:17:42|20204.35
04:17:43|20202.7
04:17:44|20202.7
04:17:45|20202.12
04:17:46|20203.8
04:17:47|20203.8
04:17:48|20203.8
04:17:49|20203.16
04:17:50|20203.16
04:17:51|20203.16
04:17:52|20204.97
04:17:53|20204.97
04:17:54|20204.97
04:17:56|20205.82
04:17:56|20209.59
04:17:57|20206.34
04:17:58|20206.34
04:18:00|20207.71
04:18:00|20206.26
04:18:02|20208.29
04:18:02|20208.29
04:18:05|20207.12
04:18:05|20207.12
04:18:06|20207.12
04:18:07|20211.76
04:18:08|20206.89
04:18:09|20211.76
04:18:10|20201.18
04:18:11|20201.18
04:18:12|20200.
04:18:13|20200.
04:18:14|20200.
04:18:15|20200.
04:18:17|20200.
04:18:19|20196.7
04:18:20|20196.04
04:18:21|20197.74
04:18:23|20198.85
04:18:23|20198.85
04:18:24|20198.85
04:18:25|20199.58
04:18:26|20199.58
04:18:27|20199.58
04:18:28|20199.58
04:18:29|20199.58
04:18:30|20199.58
04:18:31|20200.39
04:18:32|20200.39
04:18:34|20200.39
04:18:34|20202.78
04:18:37|20202.78
04:18:37|20202.78
04:18:38|20202.78
04:18:39|20202.78
04:18:40|20201.6
04:18:41|20201.6
04:18:42|20201.6
04:18:43|20201.51
04:18:45|20201.51
04:18:45|20204.9
04:18:47|20202.56
04:18:48|20206.25
04:18:49|20206.25
04:18:50|20207.75
04:18:52|20207.75
04:18:52|20207.75
04:18:53|20207.75
04:18:54|20209.84
04:18:55|20210.
04:18:56|20213.14
04:18:58|20213.14
04:18:59|20217.37
04:19:00|20219.49
04:19:01|20219.31
04:19:01|20217.21
04:19:02|20217.21
04:19:05|20219.16
04:19:05|20218.72
04:19:06|20218.12
04:19:07|20218.21
04:19:08|20216.94
04:19:09|20217.13
04:19:10|20217.91
04:19:12|20213.72
04:19:12|20214.05
04:19:13|20214.06
04:19:14|20232.79
04:19:15|20225.85
04:19:17|20227.03
04:19:17|20225.7
04:19:18|20230.04
04:19:19|20222.48
04:19:21|20218.71
04:19:22|20230.
04:19:23|20227.45
04:19:24|20227.45
04:19:25|20227.45
04:19:26|20225.32
04:19:27|20225.32
04:19:28|20225.26
04:19:29|20222.46
04:19:30|20222.46
04:19:31|20222.46
04:19:32|20224.9
04:19:33|20224.9
04:19:34|20224.9
04:19:35|20224.9
04:19:36|20224.9
04:19:37|20227.51
04:19:38|20227.51
04:19:40|20225.
04:19:41|20225.
04:19:42|20225.
04:19:42|20221.9
04:19:43|20224.56
04:19:45|20224.56
04:19:46|20224.56
04:19:46|20224.94
04:19:48|20224.94
04:19:48|20224.94
04:19:49|20228.66
04:19:50|20228.75
04:19:51|20232.46
04:19:52|20232.42
04:19:53|20232.58
04:19:54|20231.51
04:19:55|20231.51
04:19:56|20231.51
04:19:57|20232.48
04:19:58|20231.96
04:19:59|20231.96
04:20:00|20231.96
04:20:02|20232.02
04:20:03|20228.02
04:20:04|20228.02
04:20:05|20226.43
04:20:06|20232.01
04:20:07|20233.91
04:20:08|20233.91
04:20:09|20226.43
04:20:10|20226.43
04:20:11|20226.43
04:20:12|20226.43
04:20:13|20231.03
04:20:14|20231.61
04:20:15|20231.61
04:20:16|20231.61
04:20:17|20231.77
04:20:18|20231.77
04:20:19|20236.84
04:20:21|20240.69
04:20:21|20238.22
04:20:22|20239.22
04:20:24|20236.17
04:20:26|20237.01
04:20:27|20237.01
04:20:28|20238.53
04:20:29|20238.53
04:20:31|20238.53
04:20:31|20238.53
04:20:32|20238.53
04:20:33|20241.25
04:20:35|20237.15
04:20:35|20236.96
04:20:37|20234.2
04:20:38|20232.51
04:20:38|20232.51
04:20:39|20232.51
04:20:40|20239.67
04:20:42|20239.67
04:20:42|20239.67
04:20:44|20235.76
04:20:45|20235.76
04:20:45|20235.76
04:20:47|20235.71
04:20:47|20235.71
04:20:49|20234.31
04:20:49|20234.31
04:20:51|20236.22
04:20:52|20236.94
04:20:52|20236.94
04:20:53|20238.57
04:20:54|20238.57
04:20:56|20235.72
04:20:57|20235.72
04:20:58|20235.72
04:20:59|20239.14
04:21:01|20240.27
04:21:01|20240.27
04:21:02|20241.25
04:21:03|20245.93
04:21:04|20245.93
04:21:05|20240.14
04:21:06|20237.78
04:21:07|20237.78
04:21:08|20236.09
04:21:09|20238.42
04:21:10|20238.42
04:21:11|20238.42
04:21:12|20237.38
04:21:14|20246.88
04:21:15|20246.88
04:21:15|20244.13
04:21:17|20244.13
04:21:17|20245.7
04:21:18|20247.18
04:21:19|20246.24
04:21:21|20247.13
04:21:21|20247.13
04:21:22|20247.13
04:21:25|20243.1
04:21:26|20243.1
04:21:27|20243.07
04:21:28|20243.07
04:21:29|20243.07
04:21:30|20248.47
04:21:31|20248.47
04:21:32|20248.47
04:21:33|20248.47
04:21:34|20246.46
04:21:35|20246.46
04:21:37|20240.78
04:21:38|20244.84
04:21:39|20245.59
04:21:40|20246.85
04:21:41|20246.85
04:21:42|20246.85
04:21:43|20246.85
04:21:44|20250.78
04:21:46|20256.9
04:21:46|20274.16
04:21:47|20268.48
04:21:48|20266.31
04:21:49|20260.1
04:21:50|20256.8
04:21:51|20256.8
04:21:52|20256.8
04:21:53|20256.8
04:21:54|20256.8
04:21:55|20256.8
04:21:56|20256.8
04:21:57|20257.24
04:21:58|20257.24
04:21:59|20257.24
04:22:00|20254.4
04:22:01|20251.4
04:22:02|20251.4
04:22:03|20249.22
04:22:04|20249.22
04:22:05|20249.22
04:22:06|20249.22
04:22:07|20249.22
04:22:08|20244.95
04:22:10|20246.02
04:22:11|20244.76
04:22:12|20246.67
04:22:12|20246.67
04:22:14|20246.67
04:22:15|20241.71
04:22:16|20241.71
04:22:17|20250.88
04:22:18|20254.98
04:22:19|20254.98
04:22:20|20255.99
04:22:21|20260.
04:22:21|20260.
04:22:22|20256.33
04:22:23|20260.7
04:22:25|20260.7
04:22:27|20259.47
04:22:28|20260.05
04:22:28|20260.05
04:22:30|20260.05
04:22:31|20262.36
04:22:32|20262.36
04:22:32|20260.56
04:22:34|20260.56
04:22:35|20260.56
04:22:36|20260.56
04:22:38|20260.56
04:22:38|20260.56
04:22:40|20260.56
04:22:41|20262.44
04:22:42|20260.97
04:22:43|20255.89
04:22:44|20255.89
04:22:45|20255.89
04:22:46|20255.89
04:22:48|20257.16
04:22:49|20257.16
04:22:50|20257.16
04:22:51|20257.16
04:22:52|20255.71
04:22:53|20255.71
04:22:53|20255.71
04:22:54|20255.71
04:22:55|20259.27
04:22:57|20259.27
04:22:57|20259.27
04:22:58|20261.21
04:23:00|20266.45
04:23:00|20266.45
04:23:01|20264.68
04:23:02|20264.68
04:23:04|20264.68
04:23:05|20264.68
04:23:06|20267.59
04:23:07|20271.76
04:23:08|20275.55
04:23:10|20279.92
04:23:10|20281.
04:23:12|20283.15
04:23:13|20290.47
04:23:13|20292.83
04:23:14|20285.37
04:23:16|20274.34
04:23:17|20269.12
04:23:18|20275.06
04:23:19|20275.06
04:23:20|20275.06
04:23:21|20271.98
04:23:23|20269.82
04:23:23|20275.13
04:23:24|20276.33
04:23:26|20276.33
04:23:27|20268.51
04:23:29|20270.37
04:23:29|20270.56
04:23:30|20268.51
04:23:31|20274.79
04:23:32|20270.78
04:23:33|20273.92
04:23:34|20273.92
04:23:35|20273.92
04:23:37|20272.92
04:23:37|20272.92
04:23:40|20276.4
04:23:40|20275.16
04:23:41|20275.16
04:23:42|20273.09
04:23:43|20270.62
04:23:45|20273.38
04:23:45|20273.38
04:23:46|20264.66
04:23:47|20267.88
04:23:48|20267.88
04:23:49|20267.88
04:23:50|20260.75
04:23:51|20259.87
04:23:52|20261.39
04:23:53|20257.46
04:23:54|20257.46
04:23:55|20256.44
04:23:56|20258.69
04:23:57|20258.69
04:23:58|20258.69
04:23:59|20258.69
04:24:01|20258.69
04:24:02|20258.69
04:24:03|20262.08
04:24:03|20267.1
04:24:05|20268.18
04:24:05|20268.18
04:24:07|20264.36
04:24:08|20264.36
04:24:09|20264.36
04:24:10|20264.36
04:24:11|20256.14
04:24:13|20249.13
04:24:13|20251.97
04:24:15|20251.97
04:24:16|20249.13
04:24:17|20248.62
04:24:19|20242.37
04:24:20|20240.76
04:24:20|20240.76
04:24:23|20244.64
04:24:23|20247.21
04:24:24|20247.21
04:24:25|20247.21
04:24:27|20247.21
04:24:28|20247.21
04:24:29|20247.21
04:24:30|20247.21
04:24:32|20247.21
04:24:32|20246.33
04:24:34|20249.
04:24:36|20249.4
04:24:36|20249.4
04:24:37|20248.97
04:24:38|20248.97
04:24:39|20248.97
04:24:40|20248.97
04:24:41|20248.97
04:24:42|20248.97
04:24:43|20240.42
04:24:44|20241.57
04:24:46|20242.47
04:24:47|20242.47
04:24:48|20241.43
04:24:49|20241.43
04:24:50|20241.43
04:24:51|20241.43
04:24:52|20241.43
04:24:53|20241.43
04:24:54|20238.67
04:24:55|20238.67
04:24:56|20238.67
04:24:57|20240.03
04:24:58|20239.01
04:24:59|20243.58
04:25:01|20241.6
04:25:02|20240.65
04:25:03|20240.65
04:25:04|20240.65
04:25:05|20240.65
04:25:06|20234.21
04:25:07|20233.2
04:25:08|20234.09
04:25:09|20233.91
04:25:11|20234.62
04:25:11|20234.62
04:25:12|20232.88
04:25:14|20232.88
04:25:14|20232.88
04:25:15|20229.62
04:25:16|20229.66
04:25:18|20233.79
04:25:18|20233.79
04:25:19|20231.1
04:25:20|20232.22
04:25:21|20232.92
04:25:23|20232.92
04:25:23|20232.92
04:25:25|20232.92
04:25:26|20231.02
04:25:27|20231.02
04:25:29|20231.45
04:25:30|20229.5
04:25:30|20229.51
04:25:32|20229.51
04:25:32|20229.51
04:25:33|20229.51
04:25:34|20229.51
04:25:36|20229.51
04:25:37|20229.51
04:25:37|20229.51
04:25:38|20229.51
04:25:40|20228.48
04:25:41|20230.71
04:25:42|20232.37
04:25:43|20232.3
04:25:44|20232.3
04:25:45|20231.06
04:25:46|20229.61
04:25:47|20229.61
04:25:48|20229.61
04:25:49|20229.82
04:25:50|20229.82
04:25:51|20229.82
04:25:52|20229.95
04:25:53|20229.95
04:25:54|20232.03
04:25:55|20230.4
04:25:56|20230.4
04:25:57|20230.4
04:25:58|20230.4
04:25:59|20230.4
04:26:00|20230.4
04:26:01|20229.16
04:26:03|20229.16
04:26:04|20229.16
04:26:05|20229.16
04:26:06|20230.69
04:26:07|20230.69
04:26:09|20224.37
04:26:09|20223.07
04:26:10|20227.99
04:26:11|20227.99
04:26:12|20227.99
04:26:13|20224.83
04:26:14|20225.3
04:26:15|20225.31
04:26:16|20227.5
04:26:17|20227.5
04:26:18|20227.5
04:26:20|20227.43
04:26:20|20227.43
04:26:22|20226.87
04:26:22|20226.87
04:26:24|20224.59
04:26:25|20224.59
04:26:26|20224.59
04:26:26|20224.34
04:26:28|20225.67
04:26:29|20224.23
04:26:34|20225.82
04:26:34|20223.48
04:26:35|20223.48
04:26:36|20223.12
04:26:37|20223.12
04:26:39|20223.12
04:26:41|20223.61
04:26:41|20223.61
04:26:43|20226.94
04:26:43|20224.04
04:26:44|20224.04
04:26:45|20222.44
04:26:46|20222.44
04:26:48|20218.68
04:26:49|20218.68
04:26:50|20218.68
04:26:51|20218.68
04:26:52|20218.68
04:26:53|20218.68
04:26:54|20218.68
04:26:55|20218.68
04:26:56|20218.68
04:26:57|20218.68
04:26:58|20221.98
04:26:59|20221.98
04:27:00|20221.98
04:27:02|20221.5
04:27:02|20221.5
04:27:04|20219.65
04:27:05|20219.65
04:27:06|20219.65
04:27:07|20219.5
04:27:08|20219.5
04:27:09|20219.5
04:27:10|20220.6
04:27:11|20220.6
04:27:13|20223.93
04:27:14|20223.26
04:27:14|20223.26
04:27:15|20222.41
04:27:17|20222.41
04:27:18|20224.59
04:27:19|20224.59
04:27:20|20224.69
04:27:21|20224.69
04:27:21|20224.69
04:27:23|20226.62
04:27:23|20229.
04:27:25|20229.
04:27:26|20231.69
04:27:27|20231.69
04:27:28|20230.61
04:27:29|20230.61
04:27:30|20232.69
04:27:31|20232.69
04:27:32|20231.54
04:27:33|20231.54
04:27:34|20232.61
04:27:35|20227.85
04:27:36|20226.4
04:27:38|20227.83
04:27:38|20227.83
04:27:40|20230.07
04:27:40|20225.72
04:27:42|20218.93
04:27:42|20218.93
04:27:45|20218.93
04:27:45|20218.93
04:27:46|20218.93
04:27:48|20220.76
04:27:50|20220.76
04:27:50|20220.76
04:27:51|20220.76
04:27:52|20220.76
04:27:53|20221.43
04:27:54|20220.02
04:27:55|20220.02
04:27:56|20220.02
04:27:58|20222.44
04:27:59|20222.76
04:28:00|20222.76
04:28:01|20222.76
04:28:02|20225.08
04:28:04|20227.03
04:28:04|20230.12
04:28:05|20230.66
04:28:06|20230.66
04:28:08|20230.66
04:28:09|20229.97
04:28:10|20229.97
04:28:10|20229.97
04:28:12|20225.88
04:28:14|20225.88
04:28:14|20225.88
04:28:15|20225.88
04:28:16|20225.88
04:28:17|20225.88
04:28:18|20228.89
04:28:19|20228.89
04:28:20|20229.24
04:28:22|20229.24
04:28:23|20228.78
04:28:24|20228.78
04:28:24|20228.78
04:28:27|20230.3
04:28:28|20229.31
04:28:30|20228.94
04:28:31|20228.94
04:28:32|20231.41
04:28:32|20231.41
04:28:34|20235.59
04:28:35|20235.59
04:28:36|20235.59
04:28:37|20235.43
04:28:38|20235.43
04:28:39|20235.43
04:28:40|20231.26
04:28:41|20231.26
04:28:42|20231.26
04:28:43|20231.28
04:28:44|20231.28
04:28:45|20231.28
04:28:46|20231.28
04:28:47|20231.28
04:28:48|20231.27
04:28:49|20231.27
04:28:50|20231.27
04:28:51|20227.72
04:28:53|20227.72
04:28:54|20227.72
04:28:55|20233.56
04:28:57|20235.44
04:28:58|20233.48
04:28:59|20233.48
04:29:00|20233.48
04:29:02|20233.35
04:29:02|20233.35
04:29:03|20233.35
04:29:05|20233.35
04:29:05|20234.65
04:29:06|20234.65
04:29:07|20236.64
04:29:09|20235.82
04:29:10|20235.82
04:29:10|20234.75
04:29:11|20234.75
04:29:12|20235.94
04:29:14|20235.94
04:29:14|20234.65
04:29:15|20234.65
04:29:17|20233.96
04:29:18|20233.96
04:29:18|20234.22
04:29:19|20234.22
04:29:20|20234.29
04:29:21|20234.29
04:29:22|20234.32
04:29:24|20234.32
04:29:25|20234.32
04:29:26|20232.03
04:29:26|20234.83
04:29:28|20234.83
04:29:28|20235.11
04:29:30|20235.11
04:29:31|20235.11
04:29:32|20235.11
04:29:33|20235.11
04:29:34|20235.11
04:29:35|20235.11
04:29:36|20235.67
04:29:37|20235.67
04:29:38|20235.67
04:29:39|20234.62
04:29:40|20234.62
04:29:42|20234.62
04:29:42|20235.
04:29:44|20234.71
04:29:45|20234.71
04:29:46|20234.49
04:29:47|20234.49
04:29:48|20234.49
04:29:49|20234.49
04:29:50|20234.49
04:29:51|20234.33
04:29:53|20234.33
04:29:54|20233.
04:29:55|20234.17
04:29:56|20234.17
04:29:57|20234.17
04:29:58|20234.17
04:29:59|20235.43
04:30:00|20235.43
04:30:01|20234.12
04:30:02|20234.12
04:30:03|20234.12
04:30:04|20236.46
04:30:06|20237.8
04:30:06|20241.46
04:30:08|20238.61
04:30:09|20238.61
04:30:09|20237.42
04:30:11|20237.42
04:30:11|20237.42
04:30:13|20237.42
04:30:13|20239.65
04:30:14|20235.11
04:30:16|20235.11
04:30:16|20235.11
04:30:18|20235.11
04:30:18|20235.11
04:30:19|20235.11
04:30:21|20237.14
04:30:21|20237.14
04:30:23|20237.14
04:30:24|20237.14
04:30:24|20237.14
04:30:25|20237.14
04:30:27|20236.54
04:30:28|20237.64
04:30:28|20237.64
04:30:30|20236.43
04:30:31|20231.75
04:30:33|20230.
04:30:34|20224.16
04:30:34|20224.16
04:30:35|20224.18
04:30:37|20224.18
04:30:38|20224.18
04:30:39|20224.18
04:30:39|20224.18
04:30:41|20224.18
04:30:41|20224.18
04:30:42|20227.28
04:30:43|20227.28
04:30:45|20227.28
04:30:46|20228.31
04:30:47|20228.31
04:30:48|20228.31
04:30:49|20228.31
04:30:50|20228.31
04:30:51|20228.79
04:30:52|20228.79
04:30:54|20228.79
04:30:54|20228.79
04:30:56|20228.79
04:30:56|20227.97
04:30:58|20227.97
04:30:58|20227.97
04:30:59|20227.97
04:31:00|20225.62
04:31:02|20224.39
04:31:02|20224.39
04:31:04|20225.52
04:31:05|20225.52
04:31:05|20229.79
04:31:07|20231.52
04:31:08|20231.52
04:31:09|20231.52
04:31:10|20231.52
04:31:11|20231.52
04:31:12|20234.65
04:31:13|20228.41
04:31:14|20228.41
04:31:15|20228.41
04:31:16|20228.41
04:31:17|20221.97
04:31:18|20223.82
04:31:19|20223.82
04:31:20|20223.82
04:31:21|20224.2
04:31:22|20224.2
04:31:23|20224.2
04:31:24|20224.2
04:31:25|20224.2
04:31:26|20224.2
04:31:27|20224.2
04:31:28|20224.2
04:31:29|20227.65
04:31:30|20227.65
04:31:31|20227.8
04:31:32|20227.8
04:31:33|20227.8
04:31:34|20227.8
04:31:35|20227.8
04:31:36|20227.8
04:31:37|20227.8
04:31:38|20224.99
04:31:40|20224.99
04:31:40|20224.99
04:31:41|20224.99
04:31:42|20224.86
04:31:43|20224.86
04:31:44|20228.76
04:31:46|20225.04
04:31:47|20225.04
04:31:48|20225.04
04:31:48|20225.04
04:31:49|20225.04
04:31:51|20225.07
04:31:51|20225.07
04:31:52|20222.72
04:31:54|20222.72
04:31:56|20222.72
04:31:56|20222.72
04:31:57|20225.63
04:31:58|20225.63
04:31:59|20225.63
04:32:00|20225.63
04:32:01|20222.1
04:32:02|20224.88
04:32:03|20224.88
04:32:04|20224.88
04:32:05|20227.48
04:32:06|20226.21
04:32:07|20226.21
04:32:08|20226.21
04:32:09|20228.92
04:32:10|20225.31
04:32:11|20230.22
04:32:13|20232.2
04:32:14|20232.2
04:32:15|20229.06
04:32:16|20229.06
04:32:17|20232.1
04:32:19|20232.57
04:32:19|20232.57
04:32:20|20232.57
04:32:21|20233.86
04:32:22|20233.86
04:32:23|20233.86
04:32:24|20233.86
04:32:25|20229.71
04:32:26|20229.71
04:32:27|20229.68
04:32:28|20229.68
04:32:29|20227.35
04:32:30|20225.37
04:32:31|20226.17
04:32:32|20226.17
04:32:34|20225.6
04:32:35|20226.94
04:32:36|20226.94
04:32:37|20226.94
04:32:38|20226.94
04:32:39|20226.94
04:32:40|20226.94
04:32:41|20226.94
04:32:43|20229.11
04:32:43|20227.06
04:32:44|20227.06
04:32:45|20226.01
04:32:46|20226.01
04:32:48|20223.95
04:32:49|20223.95
04:32:50|20225.03
04:32:51|20225.03
04:32:51|20225.03
04:32:53|20225.03
04:32:53|20225.03
04:32:55|20225.03
04:32:56|20225.03
04:32:57|20225.25
04:32:58|20225.25
04:32:59|20223.97
04:33:00|20223.97
04:33:01|20223.97
04:33:02|20223.84
04:33:03|20223.84
04:33:04|20223.84
04:33:05|20223.84
04:33:06|20223.84
04:33:07|20223.84
04:33:08|20222.11
04:33:09|20222.11
04:33:10|20220.04
04:33:11|20220.04
04:33:12|20220.04
04:33:13|20221.73
04:33:14|20220.
04:33:15|20215.95
04:33:16|20215.95
04:33:17|20215.95
04:33:18|20215.95
04:33:20|20215.74
04:33:21|20215.74
04:33:22|20216.33
04:33:23|20210.01
04:33:24|20210.68
04:33:24|20206.8
04:33:25|20206.8
04:33:27|20209.58
04:33:27|20209.58
04:33:29|20209.58
04:33:30|20209.41
04:33:30|20209.41
04:33:31|20209.83
04:33:33|20208.26
04:33:35|20210.25
04:33:36|20210.25
04:33:37|20209.48
04:33:38|20209.48
04:33:39|20209.48
04:33:40|20209.48
04:33:41|20208.94
04:33:42|20211.55
04:33:43|20211.55
04:33:44|20208.64
04:33:45|20208.64
04:33:46|20208.64
04:33:47|20208.64
04:33:48|20208.64
04:33:49|20209.54
04:33:50|20209.54
04:33:51|20209.54
04:33:52|20209.54
04:33:54|20211.56
04:33:55|20209.49
04:33:56|20209.49
04:33:57|20206.84
04:33:58|20206.84
04:33:59|20206.84
04:34:01|20206.62
04:34:02|20206.62
04:34:04|20209.26
04:34:04|20207.95
04:34:06|20212.92
04:34:07|20214.52
04:34:09|20210.46
04:34:09|20210.46
04:34:11|20210.82
04:34:12|20210.82
04:34:13|20210.82
04:34:14|20210.99
04:34:16|20214.55
04:34:16|20214.55
04:34:17|20214.55
04:34:18|20214.12
04:34:20|20217.08
04:34:20|20217.08
04:34:22|20217.08
04:34:24|20217.08
04:34:25|20217.08
04:34:25|20217.08
04:34:29|20217.08
04:34:29|20217.08
04:34:30|20217.08
04:34:31|20217.08
04:34:32|20217.08
04:34:33|20217.08
04:34:34|20217.08
04:34:35|20217.08
04:34:36|20217.08
04:34:37|20216.52
04:34:38|20214.5
04:34:39|20216.85
04:34:40|20214.47
04:34:41|20213.4
04:34:42|20213.4
04:34:43|20213.4
04:34:44|20213.4
04:34:45|20213.4
04:34:46|20213.4
04:34:48|20216.82
04:34:48|20216.82
04:34:50|20218.23
04:34:51|20220.
04:34:52|20221.55
04:34:53|20221.55
04:34:54|20221.46
04:34:55|20221.46
04:34:56|20221.46
04:34:57|20221.46
04:34:58|20221.46
04:34:59|20221.46
04:35:00|20221.46
04:35:01|20221.46
04:35:02|20218.36
04:35:04|20218.36
04:35:05|20218.36
04:35:07|20221.02
04:35:08|20221.02
04:35:09|20218.27
04:35:10|20218.27
04:35:11|20218.27
04:35:12|20212.61
04:35:13|20215.2
04:35:15|20215.2
04:35:15|20214.66
04:35:17|20214.66
04:35:18|20213.81
04:35:19|20213.81
04:35:20|20212.56
04:35:21|20212.56
04:35:22|20212.56
04:35:23|20212.56
04:35:24|20212.56
04:35:25|20212.56
04:35:27|20211.2
04:35:28|20211.2
04:35:28|20211.2
04:35:29|20211.2
04:35:30|20215.8
04:35:31|20215.8
04:35:32|20215.8
04:35:33|20216.21
04:35:35|20216.21
04:35:35|20216.21
04:35:37|20216.21
04:35:38|20217.84
04:35:39|20216.53
04:35:40|20216.53
04:35:41|20216.53
04:35:42|20216.53
04:35:43|20215.52
04:35:44|20213.78
04:35:45|20213.78
04:35:46|20213.78
04:35:47|20214.35
04:35:48|20214.35
04:35:49|20214.35
04:35:50|20214.35
04:35:51|20214.35
04:35:53|20214.35
04:35:53|20214.92
04:35:54|20214.92
04:35:55|20214.92
04:35:56|20214.92
04:35:57|20220.13
04:35:59|20218.43
04:36:00|20218.43
04:36:01|20219.52
04:36:01|20219.52
04:36:03|20218.33
04:36:04|20219.87
04:36:06|20219.87
04:36:07|20219.87
04:36:08|20219.87
04:36:09|20219.87
04:36:10|20218.92
04:36:10|20218.92
04:36:12|20218.92
04:36:13|20218.92
04:36:14|20218.92
04:36:15|20218.92
04:36:16|20218.92
04:36:17|20217.93
04:36:18|20217.93
04:36:20|20218.71
04:36:20|20218.71
04:36:22|20218.71
04:36:22|20219.9
04:36:23|20221.87
04:36:24|20221.87
04:36:26|20223.85
04:36:26|20223.85
04:36:27|20228.64
04:36:29|20222.21
04:36:29|20225.58
04:36:31|20225.58
04:36:32|20222.73
04:36:33|20222.73
04:36:34|20222.73
04:36:35|20222.73
04:36:37|20222.73
04:36:38|20218.37
04:36:39|20218.37
04:36:40|20218.37
04:36:41|20218.37
04:36:42|20218.37
04:36:43|20218.2
04:36:44|20218.2
04:36:45|20218.2
04:36:47|20218.2
04:36:47|20218.2
04:36:49|20222.67
04:36:50|20222.67
04:36:50|20222.66
04:36:52|20222.66
04:36:52|20222.66
04:36:53|20222.66
04:36:55|20222.66
04:36:56|20222.66
04:36:57|20222.66
04:36:59|20221.97
04:37:00|20221.97
04:37:01|20221.97
04:37:02|20221.97
04:37:04|20219.65
04:37:05|20219.65
04:37:06|20219.65
04:37:07|20219.65
04:37:08|20230.08
04:37:09|20223.95
04:37:10|20223.95
04:37:11|20223.95
04:37:12|20224.38
04:37:13|20224.38
04:37:14|20224.38
04:37:15|20224.38
04:37:16|20224.38
04:37:18|20224.65
04:37:19|20224.65
04:37:19|20224.65
04:37:20|20224.65
04:37:21|20224.65
04:37:22|20224.65
04:37:23|20224.65
04:37:24|20224.65
04:37:26|20224.65
04:37:26|20224.65
04:37:27|20224.65
04:37:28|20223.95
04:37:29|20223.95
04:37:31|20224.72
04:37:32|20224.72
04:37:33|20224.72
04:37:34|20224.72
04:37:35|20224.72
04:37:36|20224.72
04:37:37|20224.92
04:37:39|20224.92
04:37:40|20224.92
04:37:40|20224.92
04:37:42|20224.92
04:37:43|20227.4
04:37:44|20227.4
04:37:44|20227.4
04:37:46|20229.37
04:37:48|20229.05
04:37:49|20229.05
04:37:49|20229.05
04:37:50|20229.05
04:37:51|20229.13
04:37:52|20229.13
04:37:53|20229.13
04:37:54|20229.13
04:37:55|20226.57
04:37:57|20226.57
04:37:57|20226.57
04:37:59|20226.57
04:38:01|20229.16
04:38:01|20229.16
04:38:02|20229.16
04:38:03|20229.16
04:38:04|20227.78
04:38:05|20227.78
04:38:06|20227.78
04:38:07|20227.78
04:38:08|20227.78
04:38:09|20221.7
04:38:11|20221.66
04:38:12|20221.66
04:38:12|20221.66
04:38:14|20221.66
04:38:15|20220.53
04:38:16|20220.53
04:38:17|20222.68
04:38:18|20222.68
04:38:19|20222.68
04:38:21|20220.
04:38:21|20220.
04:38:22|20220.3
04:38:23|20220.3
04:38:24|20220.3
04:38:25|20223.62
04:38:26|20223.62
04:38:27|20223.62
04:38:28|20223.62
04:38:29|20216.09
04:38:30|20216.61
04:38:31|20216.7
04:38:32|20217.66
04:38:33|20217.66
04:38:34|20217.66
04:38:35|20217.66
04:38:36|20217.66
04:38:37|20217.66
04:38:38|20217.66
04:38:40|20217.66
04:38:41|20217.66
04:38:42|20216.58
04:38:44|20215.55
04:38:45|20215.55
04:38:45|20215.55
04:38:47|20215.17
04:38:47|20215.3
04:38:48|20216.65
04:38:49|20216.65
04:38:51|20216.65
04:38:52|20217.78
04:38:53|20222.26
04:38:54|20221.66
04:38:56|20221.66
04:38:56|20221.66
04:38:57|20221.66
04:38:58|20221.66
04:39:00|20220.63
04:39:00|20220.63
04:39:01|20218.72
04:39:02|20220.28
04:39:04|20220.28
04:39:05|20220.28
04:39:05|20218.17
04:39:06|20217.7
04:39:07|20217.7
04:39:08|20218.63
04:39:09|20218.63
04:39:11|20215.93
04:39:12|20215.87
04:39:12|20214.6
04:39:13|20214.6
04:39:16|20214.69
04:39:16|20214.69
04:39:18|20214.69
04:39:20|20214.69
04:39:20|20214.42
04:39:21|20211.82
04:39:22|20214.27
04:39:23|20214.27
04:39:24|20214.27
04:39:25|20214.27
04:39:26|20211.82
04:39:27|20211.52
04:39:28|20211.52
04:39:29|20211.52
04:39:30|20215.85
04:39:31|20214.73
04:39:32|20213.33
04:39:34|20216.5
04:39:35|20213.24
04:39:36|20212.35
04:39:36|20211.41
04:39:37|20211.41
04:39:40|20210.
04:39:40|20207.78
04:39:41|20207.78
04:39:42|20207.78
04:39:43|20209.76
04:39:44|20212.2
04:39:45|20212.2
04:39:47|20209.43
04:39:48|20209.43
04:39:48|20209.43
04:39:49|20209.43
04:39:51|20207.63
04:39:52|20210.69
04:39:54|20208.34
04:39:54|20212.5
04:39:55|20207.13
04:39:56|20206.05
04:39:58|20206.05
04:39:59|20206.05
04:39:59|20206.05
04:40:01|20206.05
04:40:02|20206.05
04:40:03|20205.49
04:40:04|20205.01
04:40:04|20208.43
04:40:07|20204.16
04:40:08|20204.16
04:40:09|20204.16
04:40:09|20204.16
04:40:11|20204.16
04:40:12|20205.23
04:40:13|20205.23
04:40:14|20205.23
04:40:14|20209.13
04:40:16|20208.4
04:40:17|20207.84
04:40:18|20211.81
04:40:19|20213.73
04:40:20|20213.73
04:40:20|20208.83
04:40:21|20208.83
04:40:23|20208.83
04:40:24|20204.66
04:40:25|20203.74
04:40:26|20202.81
04:40:27|20202.81
04:40:28|20202.81
04:40:29|20202.81
04:40:30|20205.34
04:40:31|20203.29
04:40:32|20203.29
04:40:33|20202.45
04:40:34|20204.59
04:40:35|20202.54
04:40:36|20200.02
04:40:37|20199.7
04:40:38|20198.77
04:40:40|20198.77
04:40:42|20199.53
04:40:43|20199.53
04:40:44|20199.53
04:40:45|20201.14
04:40:47|20201.14
04:40:48|20201.07
04:40:48|20201.07
04:40:50|20201.07
04:40:51|20198.71
04:40:52|20198.71
04:40:53|20198.71
04:40:54|20198.71
04:40:56|20197.76
04:40:56|20196.23
04:40:57|20199.33
04:40:59|20200.78
04:40:59|20200.78
04:41:02|20202.8
04:41:02|20203.09
04:41:03|20203.12
04:41:04|20204.01
04:41:05|20204.01
04:41:06|20203.44
04:41:08|20203.44
04:41:08|20205.
04:41:09|20206.65
04:41:10|20206.65
04:41:11|20208.1
04:41:12|20212.27
04:41:13|20212.27
04:41:14|20212.83
04:41:15|20213.35
04:41:16|20211.3
04:41:17|20215.53
04:41:18|20214.27
04:41:19|20213.83
04:41:20|20216.32
04:41:21|20213.3
04:41:22|20212.21
04:41:23|20210.77
04:41:24|20210.77
04:41:25|20213.15
04:41:26|20213.15
04:41:27|20213.15
04:41:29|20214.08
04:41:30|20213.93
04:41:31|20213.93
04:41:31|20211.74
04:41:34|20213.65
04:41:35|20213.43
04:41:35|20216.21
04:41:37|20216.15
04:41:38|20216.15
04:41:40|20216.15
04:41:41|20213.81
04:41:43|20215.33
04:41:43|20213.65
04:41:44|20213.65
04:41:45|20213.65
04:41:46|20213.95
04:41:48|20213.38
04:41:49|20213.38
04:41:50|20213.1
04:41:51|20211.8
04:41:52|20211.8
04:41:53|20212.48
04:41:54|20212.48
04:41:55|20212.48
04:41:56|20212.48
04:41:57|20212.48
04:41:58|20212.48
04:42:00|20212.48
04:42:00|20212.53
04:42:02|20212.53
04:42:04|20213.6
04:42:05|20213.6
04:42:06|20213.6
04:42:07|20213.6
04:42:08|20213.61
04:42:10|20213.61
04:42:10|20213.45
04:42:11|20213.45
04:42:12|20213.45
04:42:13|20212.44
04:42:14|20212.44
04:42:15|20212.44
04:42:16|20212.44
04:42:17|20212.44
04:42:18|20212.44
04:42:19|20213.63
04:42:20|20213.63
04:42:21|20213.17
04:42:23|20210.81
04:42:24|20210.87
04:42:25|20210.87
04:42:27|20211.27
04:42:27|20211.71
04:42:29|20211.71
04:42:29|20211.71
04:42:30|20212.15
04:42:31|20212.15
04:42:32|20212.15
04:42:33|20212.18
04:42:34|20212.76
04:42:35|20212.76
04:42:36|20212.76
04:42:37|20214.76
04:42:38|20214.76
04:42:39|20214.76
04:42:41|20214.52
04:42:41|20214.52
04:42:43|20211.63
04:42:44|20211.63
04:42:45|20211.65
04:42:46|20211.63
04:42:47|20211.54
04:42:48|20211.82
04:42:49|20213.63
04:42:51|20213.63
04:42:51|20213.47
04:42:53|20215.71
04:42:53|20215.71
04:42:55|20215.36
04:42:56|20215.59
04:42:56|20218.86
04:42:58|20216.82
04:42:59|20216.82
04:43:00|20215.88
04:43:01|20215.88
04:43:03|20213.49
04:43:04|20213.53
04:43:04|20213.53
04:43:05|20213.53
04:43:07|20209.75
04:43:08|20208.24
04:43:09|20207.66
04:43:10|20205.95
04:43:11|20207.32
04:43:12|20203.76
04:43:13|20205.43
04:43:14|20203.74
04:43:15|20201.43
04:43:16|20201.43
04:43:17|20201.41
04:43:18|20201.21
04:43:19|20201.21
04:43:20|20200.
04:43:21|20200.
04:43:22|20200.
04:43:23|20203.42
04:43:24|20201.26
04:43:25|20201.26
04:43:26|20202.34
04:43:27|20201.44
04:43:29|20200.62
04:43:29|20199.09
04:43:30|20201.97
04:43:31|20201.85
04:43:32|20198.98
04:43:33|20198.98
04:43:34|20200.42
04:43:35|20201.33
04:43:36|20201.33
04:43:37|20201.33
04:43:38|20198.13
04:43:39|20200.61
04:43:40|20200.89
04:43:41|20199.13
04:43:44|20199.72
04:43:45|20199.72
04:43:46|20198.94
04:43:47|20201.28
04:43:48|20201.28
04:43:49|20198.04
04:43:50|20198.04
04:43:51|20198.89
04:43:52|20198.89
04:43:54|20197.93
04:43:55|20196.31
04:43:55|20198.45
04:43:58|20197.51
04:43:58|20196.31
04:44:00|20196.31
04:44:01|20196.31
04:44:02|20196.31
04:44:03|20196.31
04:44:04|20197.26
04:44:05|20195.41
04:44:06|20194.91
04:44:08|20191.53
04:44:08|20194.15
04:44:09|20191.6
04:44:10|20190.
04:44:11|20190.
04:44:12|20187.5
04:44:13|20187.5
04:44:15|20188.56
04:44:15|20186.15
04:44:16|20184.9
04:44:17|20183.41
04:44:18|20185.53
04:44:20|20188.14
04:44:20|20186.73
04:44:21|20192.16
04:44:22|20186.28
04:44:23|20190.57
04:44:24|20193.66
04:44:25|20191.99
04:44:27|20193.34
04:44:27|20193.34
04:44:29|20193.34
04:44:29|20192.38
04:44:31|20192.38
04:44:31|20192.38
04:44:32|20194.95
04:44:34|20195.6
04:44:34|20194.02
04:44:35|20194.02
04:44:37|20194.02
04:44:37|20192.82
04:44:38|20192.82
04:44:39|20192.82
04:44:40|20193.89
04:44:41|20193.89
04:44:43|20193.89
04:44:43|20193.89
04:44:45|20193.89
04:44:46|20193.89
04:44:48|20192.79
04:44:48|20194.77
04:44:50|20191.74
04:44:51|20191.95
04:44:53|20191.95
04:44:54|20191.77
04:44:55|20191.77
04:44:56|20192.46
04:44:57|20194.52
04:44:58|20191.35
04:44:59|20192.36
04:45:00|20192.36
04:45:02|20192.08
04:45:04|20192.08
04:45:04|20192.48
04:45:06|20191.87
04:45:08|20191.87
04:45:08|20192.87
04:45:10|20192.87
04:45:11|20191.19
04:45:12|20192.62
04:45:13|20193.05
04:45:14|20194.25
04:45:16|20192.41
04:45:16|20192.41
04:45:17|20190.97
04:45:18|20190.97
04:45:19|20190.97
04:45:21|20190.97
04:45:21|20192.07
04:45:22|20192.07
04:45:24|20189.3
04:45:24|20189.3
04:45:25|20189.3
04:45:26|20188.29
04:45:27|20185.85
04:45:29|20185.85
04:45:30|20185.85
04:45:30|20184.09
04:45:32|20186.68
04:45:33|20184.74
04:45:33|20184.74
04:45:34|20186.21
04:45:35|20186.12
04:45:37|20186.37
04:45:38|20186.37
04:45:38|20187.26
04:45:39|20190.28
04:45:40|20190.28
04:45:41|20190.28
04:45:43|20190.28
04:45:43|20190.28
04:45:44|20190.28
04:45:45|20189.99
04:45:48|20189.99
04:45:48|20189.99
04:45:50|20189.99
04:45:51|20189.99
04:45:52|20190.03
04:45:52|20191.1
04:45:54|20191.1
04:45:55|20188.89
04:45:56|20187.37
04:45:58|20188.84
04:45:59|20188.84
04:46:00|20188.84
04:46:00|20183.77
04:46:01|20183.77
04:46:02|20183.77
04:46:04|20183.72
04:46:05|20189.12
04:46:06|20190.7
04:46:07|20190.71
04:46:09|20188.84
04:46:10|20189.45
04:46:10|20189.45
04:46:11|20189.45
04:46:13|20193.52
04:46:13|20193.52
04:46:15|20193.52
04:46:15|20190.24
04:46:18|20189.7
04:46:18|20192.87
04:46:19|20190.5
04:46:20|20189.44
04:46:22|20189.78
04:46:23|20190.91
04:46:23|20190.91
04:46:25|20188.9
04:46:26|20188.9
04:46:27|20188.54
04:46:28|20189.16
04:46:28|20187.95
04:46:29|20187.95
04:46:31|20187.95
04:46:32|20187.95
04:46:32|20187.95
04:46:33|20187.66
04:46:35|20187.66
04:46:36|20187.66
04:46:37|20190.67
04:46:38|20188.71
04:46:39|20188.71
04:46:41|20188.93
04:46:41|20188.93
04:46:42|20188.93
04:46:43|20190.82
04:46:44|20190.73
04:46:46|20191.31
04:46:47|20191.31
04:46:48|20191.31
04:46:49|20188.99
04:46:50|20189.15
04:46:51|20189.15
04:46:53|20192.71
04:46:53|20190.35
04:46:54|20190.35
04:46:55|20190.35
04:46:56|20190.35
04:46:57|20192.52
04:46:58|20192.52
04:46:59|20192.52
04:47:00|20191.58
04:47:01|20191.58
04:47:02|20191.58
04:47:03|20191.58
04:47:05|20190.38
04:47:07|20190.38
04:47:07|20190.38
04:47:08|20189.62
04:47:09|20190.31
04:47:11|20190.31
04:47:11|20190.31
04:47:13|20190.31
04:47:14|20190.31
04:47:15|20184.28
04:47:16|20184.28
04:47:16|20183.06
04:47:18|20183.81
04:47:19|20183.81
04:47:20|20183.36
04:47:21|20181.15
04:47:22|20182.31
04:47:24|20183.06
04:47:24|20183.06
04:47:25|20183.06
04:47:26|20182.31
04:47:27|20182.31
04:47:28|20183.09
04:47:29|20183.09
04:47:30|20183.09
04:47:31|20183.09
04:47:32|20183.6
04:47:33|20183.6
04:47:34|20183.83
04:47:36|20184.48
04:47:36|20184.48
04:47:37|20184.48
04:47:39|20184.48
04:47:40|20185.07
04:47:40|20185.07
04:47:42|20185.07
04:47:42|20185.07
04:47:44|20183.59
04:47:45|20183.59
04:47:46|20183.59
04:47:48|20183.59
04:47:48|20183.59
04:47:49|20183.59
04:47:50|20183.59
04:47:51|20183.59
04:47:52|20183.59
04:47:53|20183.08
04:47:54|20184.77
04:47:55|20184.77
04:47:56|20184.77
04:47:57|20184.77
04:47:59|20185.05
04:48:00|20183.36
04:48:01|20184.25
04:48:02|20184.25
04:48:03|20184.25
04:48:04|20184.38
04:48:05|20184.38
04:48:06|20184.37
04:48:07|20184.37
04:48:09|20184.37
04:48:09|20184.37
04:48:10|20184.37
04:48:11|20184.37
04:48:12|20184.27
04:48:13|20184.27
04:48:14|20184.27
04:48:16|20184.27
04:48:16|20184.38
04:48:17|20184.82
04:48:18|20184.82
04:48:19|20184.92
04:48:21|20184.92
04:48:21|20184.92
04:48:22|20183.96
04:48:23|20183.96
04:48:24|20183.96
04:48:25|20183.96
04:48:27|20183.96
04:48:27|20183.96
04:48:29|20183.96
04:48:30|20183.17
04:48:31|20183.17
04:48:32|20183.17
04:48:33|20183.31
04:48:34|20183.91
04:48:35|20179.99
04:48:36|20179.05
04:48:37|20178.2
04:48:38|20178.95
04:48:39|20179.57
04:48:40|20182.66
04:48:41|20180.41
04:48:42|20180.41
04:48:43|20180.41
04:48:44|20181.14
04:48:45|20181.14
04:48:46|20181.14
04:48:47|20181.74
04:48:48|20182.09
04:48:49|20182.09
04:48:50|20182.36
04:48:51|20182.36
04:48:52|20182.36
04:48:53|20180.33
04:48:54|20180.18
04:48:55|20180.18
04:48:56|20180.18
04:48:58|20180.07
04:48:59|20180.07
04:49:00|20179.42
04:49:01|20179.42
04:49:02|20179.42
04:49:04|20179.42
04:49:04|20181.77
04:49:06|20181.77
04:49:07|20181.77
04:49:08|20181.77
04:49:10|20183.18
04:49:10|20182.82
04:49:11|20186.34
04:49:12|20187.58
04:49:13|20185.46
04:49:14|20185.46
04:49:15|20186.15
04:49:16|20185.01
04:49:17|20185.01
04:49:18|20185.01
04:49:19|20185.01
04:49:20|20185.01
04:49:21|20185.01
04:49:22|20185.01
04:49:23|20185.01
04:49:24|20185.01
04:49:25|20185.01
04:49:26|20185.96
04:49:27|20185.96
04:49:28|20183.68
04:49:30|20183.68
04:49:30|20184.4
04:49:31|20183.08
04:49:32|20183.08
04:49:33|20182.03
04:49:35|20182.03
04:49:35|20181.88
04:49:36|20182.26
04:49:37|20182.26
04:49:38|20182.26
04:49:39|20183.29
04:49:40|20183.29
04:49:41|20183.29
04:49:42|20183.16
04:49:43|20183.16
04:49:44|20184.85
04:49:46|20184.85
04:49:47|20184.85
04:49:48|20184.85
04:49:50|20183.91
04:49:52|20183.91
04:49:53|20184.03
04:49:54|20183.27
04:49:55|20183.27
04:49:57|20182.14
04:49:57|20182.14
04:49:58|20182.14
04:49:59|20182.14
04:50:00|20181.91
04:50:01|20179.46
04:50:02|20179.46
04:50:03|20179.46
04:50:04|20180.92
04:50:06|20180.92
04:50:07|20178.28
04:50:07|20172.6
04:50:08|20173.48
04:50:09|20176.39
04:50:10|20174.2
04:50:11|20177.29
04:50:13|20177.29
04:50:13|20177.29
04:50:14|20177.29
04:50:15|20177.29
04:50:17|20177.29
04:50:18|20177.29
04:50:19|20177.29
04:50:19|20177.29
04:50:21|20179.46
04:50:22|20179.46
04:50:23|20177.08
04:50:24|20177.08
04:50:25|20177.08
04:50:26|20177.08
04:50:27|20178.03
04:50:28|20176.7
04:50:29|20176.7
04:50:30|20174.18
04:50:31|20174.18
04:50:32|20174.18
04:50:33|20174.18
04:50:35|20174.18
04:50:36|20174.18
04:50:37|20174.18
04:50:38|20174.18
04:50:39|20174.18
04:50:39|20176.98
04:50:41|20176.98
04:50:42|20176.98
04:50:43|20175.28
04:50:44|20173.48
04:50:45|20173.48
04:50:46|20173.48
04:50:46|20173.48
04:50:48|20173.48
04:50:49|20173.48
04:50:52|20176.96
04:50:53|20175.31
04:50:54|20175.31
04:50:54|20175.31
04:50:56|20175.31
04:50:56|20175.31
04:50:59|20173.84
04:51:00|20173.41
04:51:01|20173.41
04:51:02|20173.41
04:51:03|20173.41
04:51:04|20175.19
04:51:05|20175.19
04:51:06|20175.19
04:51:07|20179.25
04:51:08|20178.19
04:51:09|20178.19
04:51:10|20178.19
04:51:11|20178.19
04:51:13|20176.43
04:51:14|20176.43
04:51:14|20176.43
04:51:16|20176.43
04:51:17|20175.11
04:51:17|20175.11
04:51:19|20175.11
04:51:20|20175.11
04:51:21|20175.11
04:51:22|20175.17
04:51:23|20175.17
04:51:24|20175.17
04:51:25|20176.14
04:51:26|20176.14
04:51:27|20175.17
04:51:28|20175.17
04:51:29|20175.17
04:51:30|20175.17
04:51:31|20177.21
04:51:31|20177.54
04:51:33|20179.39
04:51:34|20179.39
04:51:35|20178.83
04:51:36|20173.97
04:51:37|20176.72
04:51:38|20176.72
04:51:40|20176.72
04:51:40|20175.17
04:51:41|20175.17
04:51:42|20175.17
04:51:44|20175.17
04:51:44|20173.63
04:51:45|20173.63
04:51:46|20174.89
04:51:47|20174.89
04:51:49|20174.89
04:51:50|20176.1
04:51:51|20176.1
04:51:51|20176.25
04:51:53|20176.25
04:51:54|20176.14
04:51:55|20177.49
04:51:56|20177.49
04:51:57|20177.49
04:51:58|20177.49
04:52:00|20177.49
04:52:01|20177.49
04:52:03|20177.49
04:52:03|20170.11
04:52:04|20165.53
04:52:06|20164.05
04:52:08|20164.05
04:52:08|20163.39
04:52:10|20163.21
04:52:11|20156.99
04:52:11|20156.99
04:52:13|20156.99
04:52:14|20157.82
04:52:15|20157.82
04:52:15|20157.82
04:52:17|20157.82
04:52:17|20161.38
04:52:19|20161.38
04:52:21|20162.21
04:52:22|20159.81
04:52:23|20159.81
04:52:24|20156.25
04:52:25|20157.3
04:52:26|20157.3
04:52:27|20157.3
04:52:28|20157.3
04:52:29|20157.3
04:52:30|20157.3
04:52:31|20157.3
04:52:32|20157.3
04:52:33|20155.
04:52:35|20155.
04:52:36|20155.
04:52:37|20155.
04:52:39|20152.98
04:52:39|20152.98
04:52:40|20149.78
04:52:41|20150.96
04:52:42|20150.9
04:52:43|20150.9
04:52:44|20152.61
04:52:45|20153.71
04:52:46|20153.71
04:52:47|20153.71
04:52:48|20153.71
04:52:50|20151.6
04:52:50|20151.6
04:52:51|20151.6
04:52:53|20151.38
04:52:54|20151.81
04:52:54|20151.81
04:52:56|20151.55
04:52:56|20151.55
04:52:58|20151.55
04:52:59|20150.21
04:53:00|20150.21
04:53:01|20149.04
04:53:02|20150.2
04:53:04|20150.2
04:53:05|20149.89
04:53:06|20149.89
04:53:07|20149.89
04:53:08|20149.89
04:53:09|20148.92
04:53:10|20149.7
04:53:12|20148.34
04:53:12|20147.11
04:53:13|20148.03
04:53:14|20148.03
04:53:15|20148.03
04:53:16|20148.93
04:53:17|20149.44
04:53:18|20151.01
04:53:19|20151.01
04:53:20|20151.01
04:53:21|20151.01
04:53:23|20151.01
04:53:23|20151.01
04:53:24|20148.56
04:53:25|20149.65
04:53:26|20153.67
04:53:28|20154.27
04:53:29|20157.43
04:53:30|20159.16
04:53:31|20159.68
04:53:32|20159.68
04:53:33|20161.1
04:53:34|20157.85
04:53:35|20159.36
04:53:36|20160.73
04:53:38|20160.73
04:53:39|20160.73
04:53:41|20160.72
04:53:42|20160.72
04:53:43|20158.75
04:53:43|20158.75
04:53:45|20157.03
04:53:45|20157.03
04:53:47|20157.7
04:53:47|20157.7
04:53:49|20156.82
04:53:50|20156.82
04:53:51|20156.82
04:53:51|20157.21
04:53:52|20157.21
04:53:54|20157.3
04:53:56|20157.3
04:53:56|20156.49
04:53:57|20156.49
04:53:58|20156.49
04:53:59|20154.62
04:54:00|20155.56
04:54:01|20153.06
04:54:02|20153.06
04:54:03|20150.
04:54:05|20146.55
04:54:07|20147.38
04:54:08|20147.38
04:54:09|20147.38
04:54:09|20147.38
04:54:10|20147.38
04:54:13|20147.38
04:54:16|20147.38
04:54:17|20150.6
04:54:18|20150.6
04:54:19|20148.67
04:54:20|20148.67
04:54:21|20146.67
04:54:22|20147.51
04:54:23|20145.98
04:54:24|20145.98
04:54:25|20145.98
04:54:26|20148.8
04:54:27|20148.8
04:54:28|20148.8
04:54:30|20148.8
04:54:30|20148.8
04:54:33|20148.17
04:54:33|20151.17
04:54:34|20151.17
04:54:35|20151.17
04:54:37|20151.17
04:54:38|20151.58
04:54:38|20151.58
04:54:40|20151.16
04:54:40|20151.5
04:54:41|20151.02
04:54:43|20151.02
04:54:44|20149.82
04:54:45|20149.82
04:54:46|20149.82
04:54:46|20149.82
04:54:48|20151.03
04:54:49|20151.03
04:54:49|20151.04
04:54:51|20151.04
04:54:51|20151.04
04:54:52|20150.7
04:54:55|20150.7
04:54:55|20150.7
04:54:57|20151.34
04:54:59|20151.34
04:55:00|20151.34
04:55:00|20151.21
04:55:01|20151.21
04:55:03|20152.45
04:55:03|20155.31
04:55:05|20155.56
04:55:05|20155.56
04:55:07|20157.97
04:55:08|20157.97
04:55:09|20161.38
04:55:10|20161.38
04:55:11|20157.02
04:55:12|20164.58
04:55:13|20164.58
04:55:14|20164.58
04:55:15|20164.58
04:55:16|20168.94
04:55:17|20168.94
04:55:18|20167.61
04:55:19|20165.14
04:55:20|20164.04
04:55:21|20161.49
04:55:22|20161.49
04:55:23|20161.19
04:55:24|20161.19
04:55:25|20161.19
04:55:26|20161.19
04:55:27|20161.19
04:55:28|20159.4
04:55:29|20159.4
04:55:30|20159.4
04:55:31|20159.4
04:55:32|20159.4
04:55:33|20159.4
04:55:34|20159.82
04:55:35|20160.35
04:55:36|20160.35
04:55:37|20160.35
04:55:38|20160.77
04:55:39|20160.77
04:55:40|20160.77
04:55:41|20159.61
04:55:42|20159.61
04:55:43|20159.61
04:55:44|20159.61
04:55:45|20159.61
04:55:46|20159.61
04:55:48|20160.7
04:55:49|20160.7
04:55:50|20160.7
04:55:51|20160.7
04:55:52|20160.7
04:55:53|20160.7
04:55:54|20160.7
04:55:55|20160.7
04:55:56|20163.25
04:55:58|20166.71
04:55:58|20166.71
04:56:01|20166.71
04:56:02|20166.71
04:56:02|20166.71
04:56:04|20166.71
04:56:06|20169.12
04:56:06|20170.
04:56:07|20170.54
04:56:08|20171.44
04:56:09|20171.44
04:56:10|20171.44
04:56:11|20172.02
04:56:12|20172.02
04:56:13|20172.02
04:56:16|20172.02
04:56:16|20167.12
04:56:18|20167.12
04:56:20|20163.38
04:56:21|20160.
04:56:22|20160.
04:56:23|20160.
04:56:24|20160.41
04:56:25|20160.41
04:56:27|20158.88
04:56:27|20158.88
04:56:29|20158.88
04:56:30|20158.88
04:56:30|20158.88
04:56:31|20157.43
04:56:32|20157.29
04:56:33|20157.29
04:56:34|20157.29
04:56:36|20157.29
04:56:36|20161.45
04:56:37|20161.45
04:56:38|20156.2
04:56:39|20158.93
04:56:41|20159.98
04:56:42|20158.62
04:56:43|20158.62
04:56:44|20158.62
04:56:45|20158.62
04:56:46|20158.62
04:56:47|20158.88
04:56:49|20158.88
04:56:49|20158.88
04:56:50|20158.88
04:56:51|20158.88
04:56:53|20159.26
04:56:54|20159.07
04:56:54|20159.07
04:56:56|20159.07
04:56:57|20159.07
04:56:59|20159.07
04:56:59|20159.07
04:57:00|20157.68
04:57:01|20157.68
04:57:02|20157.68
04:57:03|20157.68
04:57:05|20158.88
04:57:06|20161.1
04:57:08|20161.1
04:57:08|20161.1
04:57:09|20161.1
04:57:10|20164.71
04:57:11|20161.73
04:57:12|20161.73
04:57:13|20162.09
04:57:15|20162.09
04:57:16|20163.77
04:57:17|20166.23
04:57:18|20165.28
04:57:19|20165.28
04:57:20|20165.28
04:57:21|20165.28
04:57:22|20164.44
04:57:23|20163.28
04:57:25|20163.28
04:57:26|20162.57
04:57:27|20162.57
04:57:28|20161.05
04:57:29|20157.81
04:57:29|20157.
04:57:30|20158.68
04:57:32|20158.68
04:57:33|20158.68
04:57:34|20158.68
04:57:35|20158.68
04:57:36|20158.68
04:57:37|20158.68
04:57:38|20158.68
04:57:39|20158.68
04:57:40|20158.68
04:57:41|20158.68
04:57:42|20158.68
04:57:43|20158.68
04:57:44|20158.68
04:57:45|20160.5
04:57:46|20160.5
04:57:47|20160.5
04:57:48|20160.5
04:57:49|20160.5
04:57:50|20160.5
04:57:51|20159.23
04:57:52|20159.23
04:57:53|20159.23
04:57:54|20159.23
04:57:56|20158.26
04:57:57|20160.68
04:57:58|20160.68
04:57:59|20160.53
04:58:00|20160.5
04:58:01|20160.5
04:58:02|20162.28
04:58:04|20162.28
04:58:04|20163.27
04:58:06|20160.65
04:58:07|20160.65
04:58:08|20160.65
04:58:10|20161.13
04:58:10|20161.13
04:58:12|20161.13
04:58:13|20161.13
04:58:14|20161.13
04:58:15|20161.13
04:58:15|20161.13
04:58:17|20161.13
04:58:18|20163.4
04:58:18|20163.4
04:58:20|20164.36
04:58:21|20164.36
04:58:22|20164.36
04:58:23|20163.09
04:58:24|20163.09
04:58:25|20164.32
04:58:25|20164.32
04:58:27|20164.32
04:58:27|20163.82
04:58:28|20163.82
04:58:29|20162.21
04:58:32|20160.83
04:58:32|20158.8
04:58:33|20160.13
04:58:34|20160.13
04:58:35|20160.45
04:58:37|20160.45
04:58:38|20159.98
04:58:39|20159.98
04:58:40|20159.6
04:58:41|20159.6
04:58:42|20159.6
04:58:43|20158.59
04:58:44|20156.79
04:58:45|20156.79
04:58:46|20156.79
04:58:47|20156.06
04:58:49|20155.35
04:58:49|20155.35
04:58:50|20155.35
04:58:51|20155.35
04:58:52|20155.35
04:58:53|20155.35
04:58:54|20155.35
04:58:56|20156.03
04:58:57|20156.03
04:58:59|20158.84
04:59:00|20158.84
04:59:00|20160.
04:59:02|20159.44
04:59:04|20157.84
04:59:04|20157.84
04:59:05|20157.84
04:59:07|20157.84
04:59:08|20157.21
04:59:09|20157.21
04:59:10|20157.21
04:59:11|20157.21
04:59:12|20157.21
04:59:14|20154.56
04:59:15|20154.56
04:59:15|20154.56
04:59:16|20154.56
04:59:17|20155.35
04:59:19|20155.35
04:59:20|20157.1
04:59:21|20157.1
04:59:22|20157.14
04:59:23|20157.14
04:59:24|20157.14
04:59:25|20159.71
04:59:26|20159.71
04:59:27|20159.71
04:59:28|20159.71
04:59:29|20159.64
04:59:30|20159.64
04:59:31|20159.64
04:59:33|20161.84
04:59:33|20161.84
04:59:35|20161.84
04:59:35|20161.84
04:59:36|20163.09
04:59:38|20163.09
04:59:39|20160.67
04:59:39|20160.67
04:59:40|20163.15
04:59:41|20161.63
04:59:42|20161.63
04:59:44|20161.63
04:59:45|20161.63
04:59:46|20161.63
04:59:47|20162.47
04:59:48|20162.47
04:59:50|20161.9
04:59:50|20161.9
04:59:51|20161.9
04:59:53|20159.48
04:59:53|20158.52
04:59:55|20158.52
04:59:56|20158.52
04:59:57|20158.52
04:59:58|20158.52
04:59:59|20158.52
05:00:00|20156.87
05:00:02|20156.91
05:00:04|20160.92
05:00:05|20160.92
05:00:06|20160.92
05:00:07|20163.24
05:00:09|20163.24
05:00:10|20161.24
05:00:12|20159.2
05:00:12|20159.66
05:00:13|20160.45
05:00:14|20159.4
05:00:15|20159.4
05:00:16|20159.4
05:00:17|20156.6
05:00:19|20156.6
05:00:21|20158.55
05:00:21|20158.55
05:00:22|20158.48
05:00:23|20158.86
05:00:25|20156.57
05:00:25|20155.15
05:00:26|20155.
05:00:27|20155.59
05:00:28|20155.59
05:00:29|20155.59
05:00:31|20157.16
05:00:32|20157.52
05:00:32|20156.35
05:00:34|20156.35
05:00:34|20156.57
05:00:36|20156.57
05:00:38|20154.6
05:00:38|20154.6
05:00:39|20154.6
05:00:40|20155.5
05:00:41|20155.5
05:00:42|20156.83
05:00:43|20156.3
05:00:44|20156.3
05:00:45|20156.78
05:00:46|20156.78
05:00:48|20156.78
05:00:48|20155.54
05:00:50|20156.29
05:00:50|20156.29
05:00:52|20156.04
05:00:53|20155.26
05:00:54|20155.26
05:00:55|20155.9
05:00:56|20157.04
05:00:57|20157.04
05:00:58|20157.07
05:00:58|20158.54
05:00:59|20158.54
05:01:01|20157.91
05:01:02|20156.24
05:01:04|20156.76
05:01:05|20158.38
05:01:06|20158.09
05:01:08|20158.09
05:01:09|20157.6
05:01:10|20157.96
05:01:10|20157.22
05:01:11|20157.09
05:01:13|20157.09
05:01:14|20157.09
05:01:15|20157.54
05:01:16|20157.54
05:01:18|20157.54
05:01:18|20157.54
05:01:19|20157.54
05:01:21|20157.54
05:01:21|20157.54
05:01:22|20158.53
05:01:23|20159.
05:01:24|20161.98
05:01:26|20161.98
05:01:26|20166.66
05:01:27|20166.66
05:01:28|20166.66
05:01:29|20167.99
05:01:31|20166.62
05:01:32|20168.55
05:01:33|20168.55
05:01:33|20168.55
05:01:34|20168.55
05:01:35|20167.77
05:01:36|20167.77
05:01:37|20167.77
05:01:38|20166.76
05:01:40|20166.75
05:01:40|20165.36
05:01:42|20164.55
05:01:42|20163.62
05:01:43|20163.62
05:01:45|20163.1
05:01:46|20163.1
05:01:47|20163.1
05:01:48|20163.1
05:01:49|20163.1
05:01:50|20163.1
05:01:51|20163.1
05:01:52|20163.1
05:01:53|20163.1
05:01:54|20163.1
05:01:55|20162.84
05:01:56|20162.84
05:01:58|20159.79
05:01:58|20157.26
05:02:00|20157.39
05:02:02|20156.42
05:02:03|20157.29
05:02:04|20157.29
05:02:06|20154.
05:02:08|20152.94
05:02:08|20152.94
05:02:09|20152.94
05:02:10|20154.18
05:02:12|20151.64
05:02:13|20151.64
05:02:14|20151.64
05:02:15|20151.64
05:02:16|20152.26
05:02:17|20152.26
05:02:18|20152.26
05:02:19|20148.4
05:02:20|20148.4
05:02:21|20148.4
05:02:22|20150.29
05:02:23|20150.91
05:02:24|20150.91
05:02:25|20150.91
05:02:26|20152.55
05:02:27|20152.55
05:02:28|20154.48
05:02:29|20154.48
05:02:30|20154.48
05:02:31|20154.48
05:02:32|20153.58
05:02:33|20153.58
05:02:34|20153.58
05:02:35|20153.17
05:02:36|20153.17
05:02:38|20153.17
05:02:39|20153.17
05:02:40|20153.17
05:02:40|20153.17
05:02:42|20153.17
05:02:43|20153.17
05:02:44|20153.17
05:02:45|20153.17
05:02:46|20153.17
05:02:47|20153.17
05:02:48|20154.3
05:02:49|20154.3
05:02:50|20154.3
05:02:51|20154.14
05:02:52|20154.14
05:02:53|20154.14
05:02:55|20154.14
05:02:56|20154.14
05:02:56|20154.14
05:02:58|20155.86
05:02:59|20155.86
05:03:00|20154.7
05:03:02|20153.61
05:03:03|20155.48
05:03:04|20155.48
05:03:05|20160.
05:03:05|20160.
05:03:07|20165.78
05:03:18|20159.68
05:03:18|20160.22
05:03:20|20161.42
05:03:21|20159.87
05:03:22|20159.87
05:03:22|20157.53
05:03:23|20157.53
05:03:25|20157.56
05:03:26|20157.56
05:03:26|20159.34
05:03:27|20160.08
05:03:29|20160.1
05:03:30|20160.1
05:03:30|20160.1
05:03:32|20160.93
05:03:32|20161.05
05:03:35|20161.06
05:03:35|20161.1
05:03:37|20159.19
05:03:38|20156.22
05:03:39|20156.22
05:03:40|20159.34
05:03:41|20159.34
05:03:42|20159.13
05:03:43|20159.13
05:03:45|20159.13
05:03:46|20160.03
05:03:46|20160.03
05:03:48|20160.51
05:03:49|20159.37
05:03:50|20160.61
05:03:51|20160.61
05:03:52|20158.85
05:03:53|20158.83
05:03:54|20158.83
05:03:54|20158.83
05:03:55|20158.83
05:03:57|20158.83
05:03:58|20157.62
05:03:59|20157.62
05:04:00|20156.67
05:04:01|20155.27
05:04:02|20155.27
05:04:03|20155.27
05:04:05|20155.27
05:04:05|20155.27
05:04:06|20155.27
05:04:08|20155.27
05:04:09|20157.27
05:04:09|20156.48
05:04:10|20156.48
05:04:12|20156.16
05:04:13|20156.16
05:04:14|20156.16
05:04:15|20156.16
05:04:15|20157.83
05:04:16|20159.06
05:04:18|20159.06
05:04:19|20159.06
05:04:19|20162.65
05:04:22|20161.93
05:04:22|20160.24
05:04:23|20160.24
05:04:24|20160.24
05:04:25|20156.78
05:04:27|20156.78
05:04:28|20156.78
05:04:29|20156.78
05:04:31|20156.78
05:04:31|20156.78
05:04:32|20156.42
05:04:33|20156.42
05:04:34|20156.42
05:04:35|20156.42
05:04:36|20156.92
05:04:37|20156.92
05:04:38|20156.92
05:04:39|20154.45
05:04:40|20156.32
05:04:41|20156.32
05:04:42|20156.32
05:04:43|20151.29
05:04:45|20153.02
05:04:45|20153.02
05:04:46|20153.02
05:04:47|20155.27
05:04:48|20154.41
05:04:49|20154.41
05:04:51|20154.41
05:04:52|20154.41
05:04:52|20152.17
05:04:53|20153.63
05:04:54|20154.22
05:04:56|20154.22
05:04:56|20152.96
05:04:57|20152.96
05:04:59|20154.76
05:04:59|20154.76
05:05:01|20154.76
05:05:02|20154.76
05:05:04|20152.04
05:05:04|20152.04
05:05:06|20152.04
05:05:07|20152.04
05:05:08|20152.04
05:05:09|20152.84
05:05:10|20152.84
05:05:12|20152.57
05:05:13|20152.57
05:05:15|20152.57
05:05:15|20153.52
05:05:16|20153.52
05:05:17|20153.52
05:05:18|20153.52
05:05:20|20152.97
05:05:21|20152.97
05:05:22|20152.97
05:05:23|20152.61
05:05:23|20151.53
05:05:25|20152.69
05:05:25|20153.94
05:05:27|20153.94
05:05:27|20151.81
05:05:29|20155.32
05:05:29|20156.67
05:05:30|20156.67
05:05:32|20156.67
05:05:33|20156.67
05:05:34|20160.1
05:05:34|20157.4
05:05:36|20157.4
05:05:37|20157.4
05:05:37|20157.4
05:05:39|20157.04
05:05:40|20157.04
05:05:41|20152.96
05:05:42|20152.96
05:05:43|20153.48
05:05:44|20153.48
05:05:45|20154.69
05:05:46|20153.65
05:05:47|20153.65
05:05:48|20153.65
05:05:50|20153.48
05:05:50|20153.48
05:05:51|20153.48
05:05:53|20153.39
05:05:54|20153.39
05:05:55|20153.49
05:05:56|20152.15
05:05:57|20152.15
05:05:58|20153.95
05:05:59|20153.31
05:06:00|20153.97
05:06:01|20153.97
05:06:02|20158.94
05:06:03|20159.68
05:06:05|20159.68
05:06:06|20162.04
05:06:07|20162.76
05:06:08|20162.76
05:06:08|20163.34
05:06:09|20163.34
05:06:11|20161.53
05:06:12|20161.53
05:06:13|20161.53
05:06:14|20161.53
05:06:15|20161.53
05:06:16|20161.53
05:06:18|20164.83
05:06:18|20164.83
05:06:19|20164.83
05:06:20|20163.95
05:06:21|20163.95
05:06:23|20163.95
05:06:24|20161.84
05:06:25|20161.84
05:06:26|20164.37
05:06:26|20171.04
05:06:28|20169.52
05:06:29|20169.31
05:06:29|20169.31
05:06:31|20169.31
05:06:32|20168.81
05:06:32|20168.81
05:06:34|20168.82
05:06:35|20168.82
05:06:36|20168.
05:06:37|20168.
05:06:38|20168.
05:06:39|20168.09
05:06:40|20168.09
05:06:41|20165.94
05:06:41|20162.87
05:06:43|20162.87
05:06:45|20163.85
05:06:45|20163.85
05:06:46|20165.05
05:06:47|20167.12
05:06:48|20167.16
05:06:49|20167.16
05:06:50|20167.16
05:06:51|20167.16
05:06:52|20165.85
05:06:53|20165.85
05:06:54|20164.88
05:06:55|20164.88
05:06:56|20165.06
05:06:57|20165.06
05:06:58|20165.06
05:06:59|20165.06
05:07:00|20165.05
05:07:01|20162.67
05:07:02|20162.67
05:07:03|20162.35
05:07:04|20162.35
05:07:05|20162.35
05:07:06|20162.35
05:07:07|20161.69
05:07:09|20160.95
05:07:10|20160.95
05:07:11|20160.95
05:07:12|20156.85
05:07:14|20156.85
05:07:14|20160.24
05:07:15|20160.24
05:07:16|20160.24
05:07:17|20160.24
05:07:18|20160.24
05:07:19|20161.25
05:07:20|20161.25
05:07:21|20161.25
05:07:22|20161.25
05:07:24|20161.15
05:07:25|20161.15
05:07:26|20161.44
05:07:28|20161.44
05:07:28|20161.44
05:07:29|20161.43
05:07:30|20161.43
05:07:31|20161.43
05:07:32|20158.88
05:07:33|20158.88
05:07:35|20158.88
05:07:35|20158.88
05:07:37|20158.88
05:07:37|20158.88
05:07:38|20158.88
05:07:40|20158.88
05:07:42|20160.51
05:07:42|20160.51
05:07:43|20160.29
05:07:45|20156.05
05:07:45|20156.05
05:07:48|20156.05
05:07:48|20156.05
05:07:49|20156.05
05:07:50|20156.05
05:07:52|20156.05
05:07:53|20156.05
05:07:54|20156.05
05:07:56|20156.05
05:07:57|20157.18
05:07:58|20157.18
05:07:58|20157.18
05:08:00|20157.18
05:08:00|20156.4
05:08:02|20156.4
05:08:03|20156.9
05:08:04|20156.9
05:08:05|20158.45
05:08:07|20158.45
05:08:07|20158.45
05:08:09|20158.45
05:08:10|20165.35
05:08:11|20170.61
05:08:12|20165.46
05:08:14|20164.05
05:08:15|20164.05
05:08:15|20164.05
05:08:17|20165.22
05:08:18|20163.33
05:08:18|20163.33
05:08:19|20163.33
05:08:20|20159.4
05:08:22|20159.54
05:08:23|20159.54
05:08:23|20159.54
05:08:24|20159.54
05:08:26|20159.54
05:08:26|20159.54
05:08:28|20159.54
05:08:28|20159.54
05:08:29|20159.54
05:08:30|20157.12
05:08:32|20156.94
05:08:33|20156.94
05:08:33|20156.94
05:08:34|20156.94
05:08:35|20156.94
05:08:36|20156.94
05:08:38|20156.94
05:08:39|20159.21
05:08:39|20159.21
05:08:40|20158.87
05:08:41|20158.87
05:08:43|20158.87
05:08:44|20158.87
05:08:45|20159.1
05:08:46|20158.45
05:08:48|20158.45
05:08:48|20157.54
05:08:51|20158.2
05:08:51|20157.12
05:08:53|20157.93
05:08:54|20157.93
05:08:55|20158.35
05:08:56|20155.62
05:08:57|20155.62
05:08:59|20155.62
05:08:59|20155.62
05:09:00|20155.62
05:09:01|20158.14
05:09:02|20158.14
05:09:04|20157.87
05:09:06|20157.03
05:09:06|20157.03
05:09:08|20158.99
05:09:09|20158.51
05:09:10|20158.51
05:09:10|20158.51
05:09:12|20158.51
05:09:12|20158.51
05:09:14|20158.51
05:09:14|20159.55
05:09:16|20159.55
05:09:17|20159.55
05:09:17|20159.55
05:09:19|20159.55
05:09:20|20159.55
05:09:20|20157.64
05:09:22|20157.64
05:09:24|20157.64
05:09:24|20157.89
05:09:25|20157.89
05:09:26|20158.83
05:09:27|20158.83
05:09:28|20161.66
05:09:29|20164.61
05:09:30|20164.61
05:09:31|20165.82
05:09:33|20165.22
05:09:33|20165.22
05:09:34|20165.22
05:09:35|20165.22
05:09:36|20162.83
05:09:37|20162.83
05:09:38|20162.83
05:09:39|20162.83
05:09:40|20163.4
05:09:41|20161.55
05:09:42|20160.27
05:09:43|20160.27
05:09:45|20160.67
05:09:47|20160.77
05:09:47|20160.77
05:09:48|20161.27
05:09:49|20161.27
05:09:50|20163.56
05:09:51|20163.56
05:09:52|20163.56
05:09:53|20163.56
05:09:54|20163.56
05:09:55|20163.56
05:09:56|20163.56
05:09:57|20163.56
05:09:58|20160.22
05:10:00|20160.22
05:10:00|20160.22
05:10:01|20160.77
05:10:03|20158.84
05:10:04|20158.84
05:10:05|20159.39
05:10:05|20158.75
05:10:08|20159.29
05:10:09|20158.58
05:10:10|20158.53
05:10:12|20158.58
05:10:12|20159.03
05:10:13|20159.08
05:10:15|20159.49
05:10:17|20159.06
05:10:18|20159.48
05:10:19|20159.51
05:10:20|20158.72
05:10:21|20155.49
05:10:22|20155.49
05:10:23|20156.28
05:10:24|20156.28
05:10:25|20156.28
05:10:26|20156.68
05:10:27|20156.73
05:10:28|20156.73
05:10:29|20157.28
05:10:30|20157.18
05:10:31|20157.18
05:10:32|20157.28
05:10:33|20156.26
05:10:34|20155.49
05:10:35|20156.67
05:10:36|20156.67
05:10:37|20156.67
05:10:39|20156.67
05:10:40|20155.59
05:10:41|20155.59
05:10:43|20155.59
05:10:43|20155.99
05:10:44|20155.62
05:10:45|20156.37
05:10:46|20155.49
05:10:47|20155.25
05:10:48|20156.77
05:10:49|20156.77
05:10:50|20156.77
05:10:51|20156.22
05:10:52|20156.22
05:10:53|20156.32
05:10:54|20154.69
05:10:55|20156.24
05:10:57|20155.42
05:10:58|20156.72
05:10:59|20155.61
05:11:00|20156.82
05:11:01|20156.82
05:11:03|20156.01
05:11:03|20155.54
05:11:05|20155.56
05:11:05|20156.05
05:11:06|20156.82
05:11:07|20156.82
05:11:09|20155.6
05:11:10|20155.6
05:11:11|20155.19
05:11:12|20155.19
05:11:14|20156.1
05:11:15|20156.
05:11:16|20155.34
05:11:17|20154.95
05:11:19|20154.95
05:11:19|20154.99
05:11:21|20154.99
05:11:22|20155.35
05:11:23|20156.4
05:11:23|20155.54
05:11:25|20155.39
05:11:26|20155.39
05:11:27|20159.67
05:11:28|20159.47
05:11:28|20165.14
05:11:29|20165.14
05:11:31|20165.14
05:11:32|20165.14
05:11:33|20165.14
05:11:34|20162.11
05:11:35|20159.63
05:11:36|20158.55
05:11:37|20158.55
05:11:38|20155.43
05:11:39|20154.62
05:11:40|20154.62
05:11:41|20154.62
05:11:42|20157.07
05:11:44|20157.07
05:11:44|20157.07
05:11:45|20157.07
05:11:46|20157.07
05:11:47|20157.07
05:11:48|20157.45
05:11:50|20157.45
05:11:50|20157.45
05:11:51|20157.45
05:11:52|20157.45
05:11:54|20157.45
05:11:54|20157.45
05:11:55|20157.45
05:11:57|20157.45
05:11:58|20157.45
05:11:59|20157.45
05:12:00|20153.8
05:12:01|20153.8
05:12:02|20156.08
05:12:03|20156.08
05:12:04|20156.58
05:12:05|20156.56
05:12:06|20156.55
05:12:07|20156.55
05:12:08|20156.18
05:12:09|20156.18
05:12:10|20156.18
05:12:11|20156.18
05:12:12|20156.18
05:12:13|20156.18
05:12:14|20156.18
05:12:15|20155.84
05:12:16|20156.45
05:12:17|20156.45
05:12:18|20156.45
05:12:20|20155.15
05:12:20|20155.15
05:12:21|20155.7
05:12:23|20155.6
05:12:24|20158.37
05:12:25|20157.68
05:12:26|20157.68
05:12:27|20157.3
05:12:28|20157.3
05:12:29|20157.76
05:12:30|20156.68
05:12:32|20156.68
05:12:33|20156.68
05:12:34|20157.07
05:12:36|20157.07
05:12:37|20156.76
05:12:37|20156.76
05:12:38|20157.18
05:12:40|20157.18
05:12:41|20157.18
05:12:43|20156.77
05:12:44|20155.48
05:12:45|20155.48
05:12:46|20155.48
05:12:47|20156.15
05:12:49|20155.78
05:12:49|20155.78
05:12:50|20154.17
05:12:51|20155.36
05:12:53|20155.36
05:12:53|20153.84
05:12:55|20153.84
05:12:55|20153.84
05:12:56|20154.39
05:12:58|20154.39
05:12:59|20154.39
05:13:00|20154.39
05:13:01|20154.39
05:13:02|20154.39
05:13:04|20154.79
05:13:04|20154.79
05:13:06|20155.79
05:13:07|20153.23
05:13:08|20153.23
05:13:09|20154.25
05:13:10|20154.25
05:13:12|20154.26
05:13:13|20154.26
05:13:14|20152.64
05:13:16|20145.09
05:13:17|20137.85
05:13:18|20141.29
05:13:19|20141.29
05:13:20|20140.6
05:13:21|20143.43
05:13:22|20141.33
05:13:23|20141.69
05:13:24|20141.69
05:13:26|20146.53
05:13:27|20146.53
05:13:28|20146.53
05:13:29|20147.03
05:13:29|20146.98
05:13:30|20146.98
05:13:32|20147.53
05:13:32|20147.53
05:13:33|20147.38
05:13:36|20147.53
05:13:36|20147.53
05:13:37|20147.88
05:13:38|20150.
05:13:39|20149.27
05:13:40|20148.68
05:13:41|20145.92
05:13:42|20146.84
05:13:43|20146.84
05:13:45|20146.84
05:13:46|20147.24
05:13:47|20147.24
05:13:48|20148.02
05:13:49|20149.34
05:13:49|20149.03
05:13:51|20149.03
05:13:52|20149.03
05:13:53|20149.03
05:13:54|20149.03
05:13:55|20149.58
05:13:57|20149.58
05:13:57|20149.3
05:13:58|20147.99
05:14:00|20150.04
05:14:00|20149.02
05:14:02|20149.82
05:14:04|20149.82
05:14:04|20150.43
05:14:05|20153.04
05:14:06|20151.92
05:14:07|20150.93
05:14:08|20150.98
05:14:09|20150.98
05:14:10|20150.96
05:14:11|20151.53
05:14:13|20151.53
05:14:13|20151.93
05:14:15|20152.03
05:14:16|20152.03
05:14:17|20152.43
05:14:17|20156.05
05:14:19|20158.95
05:14:20|20158.95
05:14:21|20156.61
05:14:21|20156.61
05:14:23|20156.61
05:14:24|20155.58
05:14:25|20156.55
05:14:26|20156.55
05:14:27|20156.55
05:14:28|20156.55
05:14:29|20156.55
05:14:30|20160.36
05:14:31|20161.64
05:14:32|20161.64
05:14:33|20159.99
05:14:34|20159.99
05:14:35|20159.99
05:14:36|20159.99
05:14:38|20159.53
05:14:38|20159.51
05:14:39|20159.05
05:14:40|20159.
05:14:42|20158.9
05:14:43|20159.55
05:14:44|20159.55
05:14:45|20159.95
05:14:46|20160.05
05:14:47|20158.66
05:14:48|20158.66
05:14:49|20156.51
05:14:50|20156.51
05:14:51|20156.96
05:14:52|20156.96
05:14:54|20156.96
05:14:54|20157.01
05:14:55|20157.01
05:14:56|20157.01
05:14:57|20155.86
05:14:59|20156.85
05:14:59|20156.85
05:15:00|20156.36
05:15:01|20156.36
05:15:03|20154.3
05:15:04|20152.45
05:15:05|20152.45
05:15:06|20152.45
05:15:07|20150.
05:15:08|20150.
05:15:10|20150.
05:15:11|20150.
05:15:12|20150.45
05:15:13|20149.33
05:15:15|20148.33
05:15:15|20148.33
05:15:16|20147.75
05:15:18|20150.53
05:15:19|20150.53
05:15:20|20150.93
05:15:21|20151.03
05:15:23|20151.03
05:15:23|20151.43
05:15:25|20151.53
05:15:26|20151.53
05:15:27|20151.53
05:15:28|20151.53
05:15:28|20153.01
05:15:29|20153.01
05:15:31|20152.25
05:15:32|20150.86
05:15:33|20150.86
05:15:34|20151.85
05:15:35|20151.85
05:15:36|20147.75
05:15:37|20147.75
05:15:38|20148.2
05:15:39|20148.2
05:15:41|20148.2
05:15:42|20148.2
05:15:43|20148.2
05:15:44|20148.2
05:15:44|20148.2
05:15:46|20148.2
05:15:47|20148.2
05:15:48|20148.2
05:15:49|20148.2
05:15:50|20148.2
05:15:51|20148.2
05:15:52|20148.2
05:15:53|20148.2
05:15:54|20141.64
05:15:55|20140.
05:15:56|20143.19
05:15:57|20143.19
05:15:58|20138.47
05:15:59|20138.47
05:16:00|20137.34
05:16:01|20138.8
05:16:02|20138.8
05:16:03|20138.8
05:16:04|20140.9
05:16:05|20144.99
05:16:06|20144.99
05:16:07|20141.51
05:16:08|20141.51
05:16:09|20141.51
05:16:10|20141.51
05:16:11|20141.48
05:16:12|20141.48
05:16:13|20144.23
05:16:14|20135.13
05:16:17|20135.74
05:16:18|20140.58
05:16:20|20140.58
05:16:21|20140.58
05:16:22|20140.58
05:16:24|20142.62
05:16:24|20142.62
05:16:25|20144.02
05:16:26|20146.12
05:16:27|20146.12
05:16:28|20146.12
05:16:30|20144.83
05:16:30|20144.83
05:16:31|20144.38
05:16:32|20144.38
05:16:34|20144.32
05:16:35|20144.32
05:16:36|20144.32
05:16:37|20143.25
05:16:38|20143.25
05:16:39|20144.61
05:16:40|20144.61
05:16:41|20144.61
05:16:43|20147.43
05:16:45|20146.24
05:16:45|20146.24
05:16:47|20146.24
05:16:47|20146.24
05:16:48|20146.24
05:16:49|20145.31
05:16:50|20145.31
05:16:51|20145.31
05:16:52|20145.31
05:16:53|20145.01
05:16:54|20145.01
05:16:55|20145.01
05:16:56|20145.01
05:16:58|20145.01
05:16:58|20144.27
05:16:59|20144.27
05:17:01|20144.11
05:17:02|20144.42
05:17:03|20140.88
05:17:04|20140.88
05:17:05|20138.7
05:17:06|20138.7
05:17:07|20139.74
05:17:09|20139.74
05:17:09|20135.08
05:17:10|20135.08
05:17:11|20136.96
05:17:12|20138.69
05:17:14|20138.99
05:17:14|20138.99
05:17:16|20138.99
05:17:18|20139.4
05:17:18|20139.4
05:17:20|20139.4
05:17:20|20139.96
05:17:21|20139.96
05:17:22|20137.36
05:17:23|20137.36
05:17:24|20137.36
05:17:25|20139.96
05:17:26|20141.96
05:17:27|20142.78
05:17:28|20142.78
05:17:30|20142.67
05:17:31|20142.67
05:17:31|20144.01
05:17:33|20145.06
05:17:35|20145.04
05:17:35|20145.04
05:17:36|20145.04
05:17:37|20144.02
05:17:38|20142.38
05:17:39|20142.38
05:17:40|20142.38
05:17:42|20142.38
05:17:43|20143.48
05:17:44|20143.48
05:17:45|20141.58
05:17:45|20140.81
05:17:46|20137.93
05:17:48|20137.93
05:17:49|20139.95
05:17:50|20140.26
05:17:51|20140.26
05:17:52|20140.26
05:17:52|20140.26
05:17:54|20140.26
05:17:56|20140.26
05:17:56|20141.01
05:17:57|20141.01
05:17:58|20141.01
05:17:59|20141.01
05:18:00|20141.01
05:18:02|20141.01
05:18:03|20141.01
05:18:04|20141.01
05:18:05|20139.68
05:18:06|20139.68
05:18:07|20139.04
05:18:08|20139.04
05:18:09|20138.48
05:18:09|20140.35
05:18:11|20140.08
05:18:11|20140.67
05:18:12|20140.67
05:18:13|20140.67
05:18:15|20139.99
05:18:16|20139.99
05:18:17|20139.99
05:18:19|20140.08
05:18:20|20141.24
05:18:21|20141.24
05:18:23|20141.24
05:18:23|20141.24
05:18:24|20141.24
05:18:25|20141.24
05:18:26|20141.24
05:18:27|20143.37
05:18:28|20143.37
05:18:29|20140.15
05:18:30|20140.15
05:18:31|20140.15
05:18:33|20140.15
05:18:33|20140.15
05:18:34|20140.15
05:18:35|20140.15
05:18:36|20140.15
05:18:37|20140.15
05:18:38|20140.15
05:18:39|20137.37
05:18:40|20136.45
05:18:42|20136.35
05:18:43|20137.25
05:18:44|20136.16
05:18:46|20134.59
05:18:46|20134.59
05:18:48|20134.59
05:18:48|20132.88
05:18:50|20132.88
05:18:51|20135.02
05:18:51|20135.02
05:18:52|20135.02
05:18:53|20135.02
05:18:54|20135.02
05:18:55|20138.32
05:18:56|20138.32
05:18:57|20136.51
05:18:58|20135.43
05:18:59|20135.43
05:19:00|20135.43
05:19:02|20135.43
05:19:02|20137.28
05:19:03|20137.28
05:19:04|20137.28
05:19:06|20139.04
05:19:06|20139.04
05:19:07|20139.04
05:19:08|20138.39
05:19:09|20135.67
05:19:11|20135.67
05:19:12|20135.67
05:19:13|20133.35
05:19:14|20134.19
05:19:15|20135.52
05:19:16|20135.52
05:19:17|20135.52
05:19:19|20134.04
05:19:19|20135.79
05:19:20|20135.79
05:19:22|20135.79
05:19:23|20135.79
05:19:24|20135.79
05:19:25|20138.4
05:19:26|20138.4
05:19:27|20138.4
05:19:28|20138.4
05:19:30|20135.27
05:19:30|20135.27
05:19:31|20135.09
05:19:33|20135.09
05:19:33|20131.08
05:19:34|20128.88
05:19:35|20130.
05:19:36|20131.95
05:19:37|20131.95
05:19:38|20131.95
05:19:40|20131.95
05:19:40|20131.95
05:19:42|20132.74
05:19:43|20132.74
05:19:44|20132.74
05:19:45|20130.77
05:19:46|20128.82
05:19:47|20128.82
05:19:49|20128.82
05:19:49|20128.82
05:19:51|20128.82
05:19:51|20128.82
05:19:52|20128.82
05:19:53|20128.82
05:19:55|20128.82
05:19:55|20128.82
05:19:56|20125.46
05:19:57|20125.46
05:19:58|20125.04
05:19:59|20125.05
05:20:01|20125.05
05:20:01|20125.9
05:20:02|20126.88
05:20:03|20126.88
05:20:05|20129.35
05:20:07|20125.01
05:20:08|20125.01
05:20:08|20125.01
05:20:09|20125.01
05:20:10|20122.41
05:20:12|20122.95
05:20:12|20122.95
05:20:13|20121.57
05:20:15|20121.57
05:20:16|20121.57
05:20:17|20121.57
05:20:17|20124.61
05:20:19|20119.86
05:20:20|20119.98
05:20:21|20119.98
05:20:21|20119.98
05:20:23|20119.98
05:20:24|20122.61
05:20:24|20122.61
05:20:25|20122.61
05:20:27|20122.61
05:20:28|20122.61
05:20:29|20122.61
05:20:30|20122.61
05:20:31|20125.6
05:20:32|20126.8
05:20:33|20126.07
05:20:34|20126.07
05:20:36|20126.07
05:20:36|20126.07
05:20:38|20126.07
05:20:39|20126.07
05:20:40|20122.1
05:20:41|20122.1
05:20:41|20122.1
05:20:42|20122.1
05:20:43|20122.1
05:20:45|20124.13
05:20:46|20123.04
05:20:47|20123.04
05:20:48|20123.04
05:20:50|20122.3
05:20:51|20122.3
05:20:52|20122.3
05:20:53|20122.3
05:20:53|20124.18
05:20:55|20123.65
05:20:56|20123.65
05:20:56|20126.3
05:20:57|20126.3
05:20:58|20126.3
05:21:00|20123.62
05:21:00|20124.2
05:21:01|20126.42
05:21:03|20129.04
05:21:04|20129.04
05:21:05|20129.04
05:21:06|20130.03
05:21:07|20130.03
05:21:08|20131.24
05:21:10|20131.8
05:21:10|20131.8
05:21:12|20131.8
05:21:13|20131.8
05:21:13|20131.8
05:21:14|20129.97
05:21:15|20129.97
05:21:17|20129.97
05:21:18|20129.97
05:21:20|20129.97
05:21:20|20129.97
05:21:21|20129.97
05:21:23|20129.65
05:21:24|20131.1
05:21:26|20131.64
05:21:27|20131.64
05:21:27|20131.59
05:21:30|20131.67
05:21:30|20131.67
05:21:32|20134.63
05:21:33|20136.71
05:21:33|20136.71
05:21:35|20136.71
05:21:37|20136.71
05:21:37|20136.71
05:21:38|20138.72
05:21:39|20137.64
05:21:40|20137.64
05:21:41|20135.24
05:21:42|20133.67
05:21:43|20129.8
05:21:44|20132.45
05:21:45|20132.45
05:21:46|20132.45
05:21:47|20132.45
05:21:49|20132.45
05:21:49|20132.45
05:21:51|20132.45
05:21:52|20132.45
05:21:53|20133.26
05:21:55|20133.26
05:21:56|20132.4
05:21:56|20133.08
05:21:57|20132.22
05:21:59|20132.22
05:21:59|20132.44
05:22:01|20132.44
05:22:02|20132.44
05:22:02|20132.44
05:22:04|20129.31
05:22:05|20128.14
05:22:05|20127.18
05:22:07|20127.18
05:22:08|20127.18
05:22:09|20129.44
05:22:09|20129.44
05:22:10|20129.44
05:22:12|20126.88
05:22:12|20125.19
05:22:13|20125.2
05:22:14|20126.23
05:22:15|20126.23
05:22:16|20126.23
05:22:20|20127.16
05:22:20|20124.42
05:22:23|20124.5
05:22:24|20124.5
05:22:25|20124.5
05:22:26|20124.5
05:22:28|20124.5
05:22:28|20125.74
05:22:30|20125.74
05:22:30|20125.74
05:22:33|20124.83
05:22:33|20124.83
05:22:34|20126.05
05:22:35|20126.05
05:22:36|20128.82
05:22:38|20128.82
05:22:39|20132.17
05:22:40|20132.17
05:22:41|20130.15
05:22:42|20130.15
05:22:43|20128.86
05:22:44|20128.86
05:22:45|20129.61
05:22:46|20129.61
05:22:47|20126.61
05:22:49|20126.61
05:22:49|20130.12
05:22:50|20130.12
05:22:51|20130.12
05:22:52|20131.96
05:22:53|20130.52
05:22:54|20130.52
05:22:55|20131.32
05:22:56|20130.64
05:22:57|20132.76
05:22:58|20132.76
05:22:59|20132.76
05:23:01|20132.76
05:23:01|20132.76
05:23:02|20132.99
05:23:03|20132.99
05:23:04|20132.71
05:23:05|20130.2
05:23:06|20130.33
05:23:07|20128.37
05:23:08|20125.93
05:23:09|20127.56
05:23:11|20129.41
05:23:12|20129.41
05:23:13|20129.39
05:23:14|20129.39
05:23:15|20127.88
05:23:16|20127.88
05:23:17|20127.88
05:23:18|20127.88
05:23:19|20127.88
05:23:20|20127.88
05:23:21|20129.34
05:23:22|20129.34
05:23:23|20128.43
05:23:24|20128.43
05:23:25|20128.43
05:23:26|20128.43
05:23:27|20128.43
05:23:28|20128.43
05:23:30|20127.41
05:23:30|20127.41
05:23:31|20126.94
05:23:33|20126.94
05:23:34|20126.94
05:23:35|20126.94
05:23:37|20128.47
05:23:37|20128.47
05:23:38|20129.42
05:23:40|20129.42
05:23:40|20130.48
05:23:41|20130.48
05:23:42|20129.29
05:23:44|20129.95
05:23:45|20127.55
05:23:46|20129.95
05:23:47|20129.95
05:23:48|20129.95
05:23:49|20129.95
05:23:51|20129.64
05:23:51|20129.64
05:23:53|20129.46
05:23:53|20128.81
05:23:55|20129.35
05:23:55|20129.35
05:23:56|20128.73
05:23:58|20128.73
05:23:59|20128.73
05:23:59|20129.17
05:24:00|20129.17
05:24:01|20129.17
05:24:03|20129.17
05:24:04|20129.17
05:24:05|20129.17
05:24:07|20129.17
05:24:08|20129.17
05:24:08|20129.17
05:24:10|20129.17
05:24:10|20129.17
05:24:11|20129.17
05:24:13|20129.17
05:24:13|20129.17
05:24:15|20129.17
05:24:15|20129.17
05:24:16|20129.17
05:24:18|20124.96
05:24:18|20124.96
05:24:19|20124.75
05:24:21|20124.19
05:24:23|20125.91
05:24:24|20123.1
05:24:26|20123.1
05:24:27|20124.3
05:24:27|20124.3
05:24:29|20124.3
05:24:29|20124.3
05:24:31|20124.3
05:24:31|20124.3
05:24:32|20124.3
05:24:34|20124.3
05:24:34|20124.3
05:24:36|20124.3
05:24:37|20123.12
05:24:37|20122.9
05:24:38|20122.9
05:24:39|20122.9
05:24:40|20123.01
05:24:42|20124.26
05:24:43|20126.12
05:24:45|20125.61
05:24:45|20125.55
05:24:46|20125.55
05:24:48|20125.55
05:24:50|20125.55
05:24:50|20125.4
05:24:52|20125.36
05:24:53|20125.36
05:24:54|20125.26
05:24:55|20125.27
05:24:56|20125.27
05:24:58|20125.27
05:24:58|20125.27
05:24:59|20125.27
05:25:00|20123.17
05:25:01|20123.17
05:25:02|20123.17
05:25:03|20123.94
05:25:04|20123.92
05:25:05|20123.92
05:25:07|20123.92
05:25:07|20123.76
05:25:08|20123.76
05:25:10|20123.76
05:25:10|20123.76
05:25:12|20123.76
05:25:13|20123.76
05:25:13|20123.76
05:25:14|20121.92
05:25:15|20123.65
05:25:17|20123.65
05:25:18|20123.65
05:25:19|20124.56
05:25:20|20124.56
05:25:21|20125.37
05:25:22|20125.37
05:25:24|20124.79
05:25:25|20124.77
05:25:26|20124.77
05:25:28|20124.77
05:25:29|20125.46
05:25:29|20125.46
05:25:31|20127.55
05:25:32|20126.82
05:25:32|20125.78
05:25:34|20125.78
05:25:35|20125.78
05:25:36|20125.78
05:25:36|20126.51
05:25:38|20126.51
05:25:39|20126.51
05:25:40|20125.47
05:25:41|20125.47
05:25:42|20125.47
05:25:43|20125.47
05:25:44|20125.47
05:25:45|20125.47
05:25:46|20125.47
05:25:47|20125.47
05:25:48|20123.87
05:25:50|20123.87
05:25:50|20123.87
05:25:51|20123.87
05:25:53|20123.87
05:25:54|20123.87
05:25:55|20123.87
05:25:56|20123.64
05:25:57|20123.64
05:25:58|20123.64
05:25:59|20123.64
05:26:01|20123.64
05:26:01|20119.6
05:26:02|20119.6
05:26:03|20121.38
05:26:04|20121.38
05:26:06|20123.25
05:26:06|20125.06
05:26:07|20124.35
05:26:08|20124.35
05:26:09|20127.6
05:26:10|20127.08
05:26:11|20127.08
05:26:12|20127.08
05:26:13|20127.08
05:26:14|20127.08
05:26:15|20127.08
05:26:16|20128.66
05:26:17|20130.
05:26:18|20130.
05:26:19|20129.09
05:26:20|20129.09
05:26:21|20129.07
05:26:22|20129.07
05:26:23|20129.07
05:26:24|20129.53
05:26:25|20129.53
05:26:26|20131.59
05:26:28|20131.47
05:26:29|20130.99
05:26:29|20130.99
05:26:30|20131.06
05:26:31|20131.06
05:26:32|20131.06
05:26:34|20131.06
05:26:34|20130.59
05:26:36|20130.59
05:26:37|20131.98
05:26:37|20131.98
05:26:38|20131.98
05:26:39|20132.2
05:26:41|20132.2
05:26:42|20132.2
05:26:43|20127.5
05:26:44|20127.5
05:26:45|20127.5
05:26:46|20127.5
05:26:47|20123.05
05:26:48|20123.11
05:26:49|20123.11
05:26:50|20123.11
05:26:51|20123.11
05:26:53|20123.11
05:26:54|20123.11
05:26:55|20121.16
05:26:55|20121.16
05:26:57|20121.16
05:26:58|20122.45
05:26:59|20122.45
05:27:00|20122.45
05:27:01|20122.45
05:27:01|20122.45
05:27:02|20122.45
05:27:03|20121.87
05:27:05|20120.01
05:27:06|20120.01
05:27:07|20120.01
05:27:08|20120.01
05:27:09|20120.01
05:27:10|20120.01
05:27:12|20120.96
05:27:12|20120.96
05:27:13|20121.86
05:27:14|20121.86
05:27:15|20121.86
05:27:16|20121.86
05:27:17|20120.36
05:27:19|20120.36
05:27:19|20120.36
05:27:21|20117.12
05:27:22|20114.03
05:27:23|20109.31
05:27:24|20110.12
05:27:26|20113.97
05:27:26|20113.97
05:27:27|20113.97
05:27:28|20113.97
05:27:29|20113.97
05:27:31|20113.97
05:27:32|20113.97
05:27:33|20113.32
05:27:35|20113.32
05:27:36|20113.32
05:27:36|20115.22
05:27:38|20115.22
05:27:39|20114.13
05:27:40|20113.87
05:27:41|20113.87
05:27:42|20113.87
05:27:43|20113.87
05:27:45|20113.61
05:27:45|20113.61
05:27:47|20113.61
05:27:47|20113.61
05:27:48|20113.61
05:27:49|20113.61
05:27:50|20120.2
05:27:51|20120.2
05:27:52|20120.2
05:27:53|20117.5
05:27:55|20116.33
05:27:56|20116.33
05:27:57|20117.94
05:27:58|20117.94
05:27:59|20117.94
05:28:01|20117.52
05:28:01|20117.52
05:28:03|20117.52
05:28:03|20117.52
05:28:05|20117.52
05:28:05|20117.52
05:28:07|20117.52
05:28:08|20117.52
05:28:09|20117.52
05:28:09|20117.52
05:28:11|20117.52
05:28:12|20115.18
05:28:13|20115.18
05:28:13|20115.18
05:28:14|20115.18
05:28:16|20115.18
05:28:16|20115.18
05:28:17|20115.18
05:28:18|20115.18
05:28:20|20116.76
05:28:20|20116.76
05:28:21|20116.76
05:28:22|20115.04
05:28:23|20115.04
05:28:24|20115.04
05:28:25|20115.04
05:28:26|20116.03
05:28:27|20116.03
05:28:29|20116.03
05:28:30|20115.67
05:28:31|20115.67
05:28:32|20112.07
05:28:33|20112.07
05:28:34|20112.07
05:28:36|20111.
05:28:37|20111.
05:28:38|20111.
05:28:38|20113.07
05:28:40|20113.07
05:28:41|20113.07
05:28:43|20113.07
05:28:43|20113.07
05:28:45|20112.95
05:28:46|20112.95
05:28:47|20112.95
05:28:48|20112.95
05:28:49|20112.95
05:28:51|20116.86
05:28:51|20117.5
05:28:52|20118.09
05:28:53|20119.46
05:28:55|20120.18
05:28:56|20119.83
05:28:56|20119.98
05:28:58|20119.98
05:28:58|20119.99
05:29:00|20119.99
05:29:00|20120.05
05:29:01|20120.82
05:29:03|20120.82
05:29:04|20119.27
05:29:04|20119.27
05:29:06|20119.27
05:29:07|20118.93
05:29:08|20119.01
05:29:08|20119.01
05:29:09|20119.01
05:29:11|20119.01
05:29:11|20118.29
05:29:12|20117.22
05:29:15|20117.22
05:29:15|20115.72
05:29:16|20115.72
05:29:17|20115.72
05:29:18|20115.72
05:29:19|20114.75
05:29:20|20114.18
05:29:21|20114.18
05:29:22|20110.99
05:29:23|20110.99
05:29:24|20119.05
05:29:25|20119.05
05:29:27|20119.05
05:29:27|20119.05
05:29:28|20114.03
05:29:29|20114.03
05:29:31|20114.03
05:29:33|20113.45
05:29:34|20113.45
05:29:36|20113.45
05:29:37|20111.1
05:29:38|20111.1
05:29:38|20111.1
05:29:39|20111.1
05:29:40|20108.1
05:29:41|20108.1
05:29:42|20108.1
05:29:43|20108.1
05:29:45|20108.1
05:29:47|20108.1
05:29:48|20108.1
05:29:48|20108.1
05:29:50|20108.1
05:29:51|20108.1
05:29:52|20108.1
05:29:53|20108.1
05:29:54|20108.1
05:29:55|20112.52
05:29:56|20109.9
05:29:56|20109.9
05:29:57|20108.1
05:29:58|20108.1
05:30:00|20110.6
05:30:01|20110.66
05:30:02|20109.45
05:30:03|20107.74
05:30:04|20107.74
05:30:05|20107.38
05:30:07|20107.38
05:30:07|20107.38
05:30:08|20107.38
05:30:09|20107.38
05:30:10|20107.38
05:30:11|20112.06
05:30:12|20112.06
05:30:14|20113.58
05:30:15|20113.58
05:30:16|20113.58
05:30:18|20112.63
05:30:18|20112.82
05:30:19|20111.8
05:30:20|20111.8
05:30:21|20109.88
05:30:22|20109.88
05:30:23|20107.5
05:30:24|20102.8
05:30:25|20100.32
05:30:27|20100.32
05:30:29|20100.32
05:30:30|20100.32
05:30:31|20100.32
05:30:32|20106.98
05:30:34|20108.94
05:30:35|20108.94
05:30:35|20110.04
05:30:37|20110.04
05:30:38|20111.48
05:30:38|20111.48
05:30:40|20111.48
05:30:41|20111.48
05:30:42|20111.48
05:30:43|20111.48
05:30:44|20110.37
05:30:45|20109.84
05:30:45|20109.84
05:30:46|20109.84
05:30:48|20109.84
05:30:49|20109.66
05:30:50|20109.66
05:30:51|20109.66
05:30:52|20110.94
05:30:53|20110.94
05:30:54|20113.56
05:30:54|20113.56
05:30:55|20113.56
05:30:57|20113.56
05:30:58|20111.68
05:30:59|20111.68
05:30:59|20111.68
05:31:01|20111.68
05:31:02|20111.68
05:31:03|20111.68
05:31:04|20111.68
05:31:05|20111.68
05:31:06|20114.63
05:31:07|20114.63
05:31:08|20114.63
05:31:09|20114.63
05:31:10|20116.47
05:31:12|20116.47
05:31:14|20116.47
05:31:14|20116.47
05:31:16|20119.82
05:31:17|20119.82
05:31:17|20119.82
05:31:19|20120.
05:31:20|20119.15
05:31:20|20119.15
05:31:22|20119.23
05:31:24|20119.23
05:31:24|20119.23
05:31:25|20119.23
05:31:26|20119.41
05:31:27|20119.41
05:31:28|20119.41
05:31:30|20118.7
05:31:31|20118.7
05:31:32|20118.7
05:31:33|20120.15
05:31:35|20119.51
05:31:35|20119.51
05:31:36|20119.51
05:31:37|20119.51
05:31:38|20119.51
05:31:40|20119.51
05:31:41|20119.51
05:31:42|20119.51
05:31:42|20120.43
05:31:43|20120.25
05:31:44|20117.99
05:31:46|20117.99
05:31:46|20117.99
05:31:47|20117.99
05:31:49|20117.99
05:31:51|20116.55
05:31:51|20116.77
05:31:52|20116.77
05:31:54|20114.95
05:31:55|20116.47
05:31:56|20116.47
05:31:57|20116.47
05:31:58|20116.39
05:32:00|20116.39
05:32:00|20115.92
05:32:01|20114.92
05:32:02|20114.92
05:32:03|20114.26
05:32:04|20114.83
05:32:05|20114.53
05:32:07|20114.53
05:32:07|20114.53
05:32:09|20114.87
05:32:10|20112.87
05:32:11|20112.87
05:32:11|20112.87
05:32:13|20112.87
05:32:14|20114.06
05:32:15|20113.51
05:32:15|20113.51
05:32:17|20113.51
05:32:17|20113.51
05:32:19|20113.51
05:32:20|20113.21
05:32:21|20113.21
05:32:22|20113.66
05:32:23|20113.66
05:32:24|20113.66
05:32:25|20114.08
05:32:26|20114.08
05:32:27|20114.08
05:32:28|20101.58
05:32:29|20102.55
05:32:31|20103.46
05:32:31|20103.83
05:32:33|20103.83
05:32:34|20102.17
05:32:35|20102.17
05:32:36|20102.17
05:32:38|20100.32
05:32:38|20100.32
05:32:40|20100.
05:32:41|20094.96
05:32:42|20094.17
05:32:43|20095.01
05:32:44|20094.66
05:32:45|20094.66
05:32:46|20092.4
05:32:47|20093.56
05:32:49|20093.56
05:32:51|20098.95
05:32:52|20098.95
05:32:53|20101.81
05:32:54|20099.28
05:32:56|20098.12
05:32:57|20098.12
05:32:58|20100.15
05:32:58|20100.15
05:33:00|20100.4
05:33:01|20100.4
05:33:02|20099.64
05:33:03|20099.64
05:33:04|20099.64
05:33:06|20099.61
05:33:07|20099.61
05:33:07|20099.61
05:33:08|20099.61
05:33:10|20099.36
05:33:11|20099.36
05:33:12|20099.36
05:33:12|20101.08
05:33:14|20099.03
05:33:15|20100.45
05:33:16|20099.5
05:33:17|20101.32
05:33:18|20098.52
05:33:19|20098.52
05:33:20|20098.52
05:33:21|20098.52
05:33:22|20098.52
05:33:23|20098.52
05:33:24|20101.92
05:33:26|20102.62
05:33:27|20103.41
05:33:28|20103.41
05:33:29|20103.41
05:33:29|20103.44
05:33:31|20103.44
05:33:32|20100.36
05:33:34|20100.36
05:33:36|20103.48
05:33:36|20101.99
05:33:37|20102.21
05:33:38|20102.21
05:33:40|20101.72
05:33:40|20102.14
05:33:42|20101.31
05:33:42|20101.31
05:33:43|20101.31
05:33:44|20101.31
05:33:45|20101.31
05:33:46|20101.31
05:33:47|20101.31
05:33:49|20102.87
05:33:49|20102.87
05:33:51|20102.87
05:33:52|20102.87
05:33:53|20102.87
05:33:54|20102.87
05:33:55|20102.55
05:33:56|20102.55
05:33:57|20102.55
05:33:58|20102.55
05:33:59|20102.55
05:34:00|20103.11
05:34:01|20102.28
05:34:02|20102.28
05:34:03|20101.17
05:34:04|20103.8
05:34:05|20103.8
05:34:06|20103.8
05:34:07|20102.89
05:34:08|20102.01
05:34:09|20104.39
05:34:10|20104.39
05:34:11|20104.08
05:34:12|20104.08
05:34:13|20102.4
05:34:14|20102.4
05:34:15|20102.4
05:34:16|20102.4
05:34:17|20103.63
05:34:18|20103.63
05:34:19|20103.63
05:34:20|20103.63
05:34:21|20103.63
05:34:22|20103.24
05:34:23|20103.26
05:34:24|20101.49
05:34:25|20101.49
05:34:26|20102.35
05:34:27|20102.35
05:34:28|20102.35
05:34:29|20101.
05:34:30|20098.7
05:34:31|20098.7
05:34:32|20098.7
05:34:34|20098.7
05:34:34|20098.7
05:34:36|20098.95
05:34:38|20098.03
05:34:38|20098.03
05:34:39|20098.03
05:34:40|20098.03
05:34:41|20098.03
05:34:42|20098.03
05:34:44|20100.65
05:34:45|20100.65
05:34:47|20100.65
05:34:47|20100.65
05:34:49|20100.65
05:34:50|20100.45
05:34:51|20100.45
05:34:51|20100.22
05:34:52|20100.22
05:34:54|20099.71
05:34:56|20100.94
05:34:56|20099.26
05:34:58|20100.
05:35:00|20098.26
05:35:00|20098.26
05:35:02|20098.26
05:35:02|20098.26
05:35:04|20099.33
05:35:04|20099.33
05:35:06|20099.33
05:35:07|20099.33
05:35:08|20099.33
05:35:09|20099.33
05:35:10|20099.33
05:35:12|20100.55
05:35:14|20098.87
05:35:14|20098.65
05:35:15|20098.65
05:35:16|20099.73
05:35:18|20096.22
05:35:19|20096.22
05:35:20|20096.22
05:35:21|20096.22
05:35:22|20096.22
05:35:23|20096.22
05:35:24|20100.43
05:35:25|20100.43
05:35:26|20100.43
05:35:27|20099.22
05:35:28|20099.31
05:35:29|20099.31
05:35:30|20098.27
05:35:31|20097.9
05:35:32|20096.55
05:35:34|20098.67
05:35:35|20098.71
05:35:35|20098.71
05:35:36|20098.43
05:35:37|20099.29
05:35:38|20099.29
05:35:39|20099.29
05:35:40|20097.09
05:35:42|20092.28
05:35:43|20092.28
05:35:43|20092.28
05:35:45|20092.28
05:35:46|20092.28
05:35:48|20092.28
05:35:48|20092.28
05:35:50|20092.28
05:35:51|20092.28
05:35:51|20092.28
05:35:52|20092.28
05:35:53|20092.28
05:35:54|20095.28
05:35:55|20095.28
05:35:56|20096.39
05:35:58|20096.39
05:35:58|20096.39
05:35:59|20096.39
05:36:00|20097.21
05:36:01|20097.46
05:36:02|20097.46
05:36:04|20091.87
05:36:04|20091.87
05:36:07|20091.87
05:36:07|20091.87
05:36:08|20090.93
05:36:09|20090.93
05:36:10|20090.93
05:36:12|20099.49
05:36:12|20100.43
05:36:13|20100.43
05:36:14|20096.83
05:36:16|20095.58
05:36:16|20095.58
05:36:18|20095.58
05:36:19|20095.58
05:36:19|20095.58
05:36:21|20095.58
05:36:21|20095.58
05:36:22|20094.36
05:36:24|20094.36
05:36:25|20094.36
05:36:25|20094.36
05:36:26|20094.36
05:36:27|20094.36
05:36:29|20094.36
05:36:30|20094.36
05:36:31|20097.37
05:36:31|20097.37
05:36:33|20096.76
05:36:34|20096.76
05:36:36|20097.73
05:36:37|20097.73
05:36:38|20097.73
05:36:40|20098.06
05:36:41|20098.06
05:36:41|20098.06
05:36:43|20101.99
05:36:43|20101.27
05:36:44|20100.44
05:36:46|20101.36
05:36:47|20100.29
05:36:48|20100.29
05:36:50|20099.75
05:36:51|20098.66
05:36:51|20096.31
05:36:52|20096.31
05:36:54|20096.73
05:36:55|20096.73
05:36:56|20096.73
05:36:57|20096.73
05:36:58|20096.73
05:36:59|20096.73
05:37:00|20098.6
05:37:01|20098.6
05:37:03|20100.06
05:37:04|20099.71
05:37:05|20099.71
05:37:06|20100.68
05:37:06|20100.68
05:37:08|20100.74
05:37:09|20102.44
05:37:10|20101.2
05:37:11|20101.2
05:37:11|20101.2
05:37:12|20101.2
05:37:14|20101.2
05:37:15|20101.2
05:37:16|20101.01
05:37:17|20101.01
05:37:17|20101.41
05:37:18|20101.41
05:37:20|20104.28
05:37:21|20104.28
05:37:22|20104.28
05:37:23|20104.28
05:37:24|20104.66
05:37:24|20102.72
05:37:26|20103.73
05:37:27|20103.73
05:37:28|20105.52
05:37:29|20105.2
05:37:30|20105.2
05:37:31|20105.2
05:37:32|20104.97
05:37:33|20104.97
05:37:34|20104.97
05:37:36|20104.25
05:37:37|20104.25
05:37:39|20104.23
05:37:40|20104.23
05:37:41|20104.23
05:37:43|20099.88
05:37:44|20099.88
05:37:44|20099.88
05:37:45|20099.88
05:37:46|20099.67
05:37:47|20099.67
05:37:49|20098.29
05:37:49|20098.29
05:37:51|20096.27
05:37:52|20096.27
05:37:52|20096.27
05:37:54|20096.19
05:37:55|20096.19
05:37:55|20096.19
05:37:57|20096.19
05:37:58|20096.19
05:37:59|20096.26
05:37:59|20096.26
05:38:00|20094.91
05:38:02|20098.12
05:38:02|20098.12
05:38:04|20098.12
05:38:05|20098.12
05:38:06|20104.08
05:38:07|20105.19
05:38:08|20103.89
05:38:09|20104.48
05:38:09|20104.18
05:38:11|20100.47
05:38:12|20100.8
05:38:13|20102.83
05:38:14|20105.54
05:38:15|20104.42
05:38:16|20104.42
05:38:17|20106.16
05:38:18|20105.4
05:38:19|20106.99
05:38:20|20106.99
05:38:20|20108.01
05:38:23|20106.38
05:38:23|20106.38
05:38:24|20106.38
05:38:25|20106.38
05:38:26|20106.38
05:38:27|20102.35
05:38:29|20102.35
05:38:29|20102.35
05:38:30|20102.35
05:38:31|20102.35
05:38:32|20102.35
05:38:33|20103.23
05:38:34|20102.11
05:38:36|20102.27
05:38:37|20102.27
05:38:37|20102.27
05:38:40|20102.27
05:38:40|20102.27
05:38:41|20102.27
05:38:42|20102.27
05:38:43|20102.27
05:38:44|20102.78
05:38:45|20101.91
05:38:46|20104.82
05:38:48|20104.82
05:38:48|20102.48
05:38:51|20103.38
05:38:51|20103.38
05:38:52|20101.63
05:38:53|20102.
05:38:54|20102.
05:38:55|20102.
05:38:56|20102.
05:38:57|20095.85
05:38:58|20095.85
05:38:59|20095.85
05:39:00|20098.05
05:39:02|20098.05
05:39:03|20100.08
05:39:04|20100.08
05:39:05|20100.08
05:39:06|20100.08
05:39:07|20100.08
05:39:08|20100.08
05:39:09|20100.
05:39:10|20100.
05:39:11|20100.
05:39:12|20100.
05:39:13|20101.41
05:39:14|20101.41
05:39:15|20101.41
05:39:16|20101.41
05:39:17|20102.94
05:39:19|20102.78
05:39:20|20103.91
05:39:21|20103.91
05:39:22|20103.91
05:39:23|20103.91
05:39:24|20104.27
05:39:26|20105.99
05:39:26|20105.99
05:39:27|20105.99
05:39:29|20105.99
05:39:29|20106.66
05:39:30|20104.96
05:39:33|20102.95
05:39:33|20101.33
05:39:34|20101.33
05:39:35|20101.33
05:39:37|20099.64
05:39:39|20100.69
05:39:39|20100.69
05:39:40|20100.69
05:39:42|20097.53
05:39:42|20097.89
05:39:44|20097.89
05:39:45|20097.89
05:39:47|20097.89
05:39:47|20097.89
05:39:48|20097.89
05:39:49|20097.89
05:39:50|20097.89
05:39:52|20097.89
05:39:53|20097.89
05:39:54|20097.89
05:39:55|20097.89
05:39:56|20097.89
05:39:57|20097.89
05:39:58|20097.89
05:39:59|20099.25
05:40:00|20099.25
05:40:01|20100.4
05:40:02|20101.62
05:40:03|20101.62
05:40:04|20101.62
05:40:05|20101.63
05:40:06|20101.63
05:40:07|20104.54
05:40:08|20104.64
05:40:10|20105.64
05:40:10|20106.39
05:40:11|20105.44
05:40:12|20105.44
05:40:13|20106.95
05:40:14|20106.35
05:40:15|20106.67
05:40:16|20106.67
05:40:17|20106.67
05:40:18|20105.78
05:40:19|20106.96
05:40:20|20107.
05:40:21|20107.78
05:40:23|20108.15
05:40:24|20108.15
05:40:25|20106.41
05:40:26|20106.41
05:40:27|20106.74
05:40:28|20106.74
05:40:29|20106.74
05:40:30|20106.74
05:40:31|20106.5
05:40:32|20106.5
05:40:34|20106.36
05:40:35|20107.62
05:40:36|20107.58
05:40:37|20107.36
05:40:38|20108.06
05:40:39|20108.32
05:40:40|20108.99
05:40:41|20111.39
05:40:42|20111.46
05:40:44|20109.47
05:40:45|20109.47
05:40:47|20112.1
05:40:47|20112.1
05:40:48|20112.1
05:40:49|20112.1
05:40:51|20112.26
05:40:51|20112.26
05:40:52|20112.26
05:40:54|20110.66
05:40:55|20111.67
05:40:56|20111.67
05:40:57|20112.01
05:40:58|20113.99
05:40:59|20112.24
05:41:00|20110.61
05:41:01|20110.61
05:41:02|20117.32
05:41:03|20117.32
05:41:04|20117.32
05:41:05|20118.51
05:41:06|20118.51
05:41:07|20121.05
05:41:08|20126.93
05:41:09|20124.51
05:41:10|20127.46
05:41:11|20127.46
05:41:12|20133.96
05:41:13|20132.65
05:41:14|20132.65
05:41:15|20137.64
05:41:16|20137.64
05:41:17|20138.65
05:41:18|20138.65
05:41:19|20134.22
05:41:21|20131.17
05:41:21|20131.17
05:41:22|20125.96
05:41:24|20125.63
05:41:24|20125.63
05:41:26|20125.63
05:41:27|20123.1
05:41:28|20123.1
05:41:29|20127.88
05:41:30|20125.65
05:41:31|20125.65
05:41:32|20125.65
05:41:33|20125.65
05:41:34|20125.54
05:41:35|20123.1
05:41:36|20123.1
05:41:37|20123.1
05:41:38|20124.64
05:41:40|20124.64
05:41:41|20124.64
05:41:42|20128.29
05:41:43|20128.29
05:41:44|20127.39
05:41:45|20127.39
05:41:46|20127.39
05:41:47|20126.9
05:41:48|20126.9
05:41:49|20125.97
05:41:51|20127.97
05:41:52|20126.52
05:41:52|20128.02
05:41:54|20128.02
05:41:55|20125.66
05:41:56|20125.66
05:41:57|20124.98
05:41:58|20124.98
05:41:59|20124.98
05:42:00|20124.98
05:42:01|20124.98
05:42:02|20124.98
05:42:03|20123.71
05:42:04|20123.71
05:42:07|20123.71
05:42:08|20123.71
05:42:09|20123.71
05:42:10|20123.71
05:42:10|20123.71
05:42:11|20123.71
05:42:13|20123.71
05:42:14|20122.97
05:42:15|20122.97
05:42:15|20122.97
05:42:16|20122.73
05:42:17|20122.73
05:42:18|20122.14
05:42:20|20122.14
05:42:21|20124.4
05:42:22|20124.4
05:42:22|20122.69
05:42:24|20122.69
05:42:24|20124.43
05:42:26|20124.43
05:42:27|20124.43
05:42:28|20124.43
05:42:28|20124.43
05:42:30|20124.43
05:42:31|20124.43
05:42:32|20124.43
05:42:33|20124.43
05:42:34|20124.43
05:42:35|20124.39
05:42:36|20124.39
05:42:37|20124.39
05:42:38|20124.06
05:42:39|20124.06
05:42:40|20123.61
05:42:41|20123.61
05:42:43|20123.61
05:42:44|20124.22
05:42:45|20124.22
05:42:47|20124.22
05:42:48|20124.07
05:42:49|20124.07
05:42:50|20124.07
05:42:51|20107.76
05:42:52|20096.28
05:42:53|20099.88
05:42:55|20098.4
05:42:55|20098.34
05:42:57|20098.34
05:42:58|20098.55
05:42:59|20096.33
05:43:00|20096.49
05:43:01|20096.49
05:43:02|20096.19
05:43:03|20096.19
05:43:04|20096.56
05:43:05|20096.56
05:43:06|20096.58
05:43:07|20094.63
05:43:08|20094.63
05:43:10|20094.63
05:43:10|20094.03
05:43:11|20094.03
05:43:14|20094.03
05:43:15|20091.48
05:43:16|20092.97
05:43:16|20092.97
05:43:18|20092.58
05:43:19|20089.2
05:43:19|20081.75
05:43:21|20084.01
05:43:22|20084.73
05:43:23|20086.5
05:43:24|20083.94
05:43:25|20085.89
05:43:26|20085.89
05:43:27|20086.02
05:43:28|20086.02
05:43:29|20086.02
05:43:30|20087.6
05:43:31|20086.62
05:43:32|20086.62
05:43:32|20086.62
05:43:34|20089.41
05:43:35|20089.41
05:43:36|20088.78
05:43:37|20088.78
05:43:38|20087.39
05:43:38|20088.4
05:43:39|20089.75
05:43:42|20089.75
05:43:42|20089.75
05:43:44|20090.36
05:43:44|20090.36
05:43:47|20088.87
05:43:47|20088.87
05:43:48|20091.75
05:43:49|20091.75
05:43:50|20094.73
05:43:51|20094.73
05:43:52|20094.73
05:43:54|20093.26
05:43:55|20094.63
05:43:55|20094.63
05:43:57|20093.71
05:43:59|20093.38
05:43:59|20093.38
05:44:00|20093.38
05:44:01|20093.38
05:44:02|20095.39
05:44:04|20095.39
05:44:04|20095.39
05:44:06|20095.85
05:44:07|20095.85
05:44:07|20095.85
05:44:08|20095.85
05:44:09|20096.54
05:44:10|20096.54
05:44:11|20096.52
05:44:13|20098.22
05:44:14|20099.97
05:44:15|20098.58
05:44:16|20098.77
05:44:16|20100.
05:44:17|20100.29
05:44:18|20100.29
05:44:19|20091.72
05:44:20|20091.72
05:44:21|20091.72
05:44:23|20098.8
05:44:24|20086.07
05:44:25|20086.81
05:44:26|20089.98
05:44:27|20089.98
05:44:28|20087.97
05:44:29|20087.97
05:44:30|20085.96
05:44:31|20085.96
05:44:32|20085.96
05:44:33|20083.48
05:44:34|20082.61
05:44:35|20082.61
05:44:36|20082.61
05:44:37|20082.61
05:44:38|20082.18
05:44:39|20082.18
05:44:40|20080.
05:44:41|20080.
05:44:42|20081.57
05:44:43|20081.57
05:44:44|20080.52
05:44:45|20081.21
05:44:46|20081.21
05:44:48|20083.42
05:44:49|20081.23
05:44:50|20081.23
05:44:51|20081.23
05:44:52|20081.23
05:44:53|20081.23
05:44:55|20081.23
05:44:55|20081.23
05:44:56|20084.64
05:44:58|20084.64
05:44:59|20084.64
05:44:59|20084.17
05:45:01|20084.17
05:45:02|20084.2
05:45:03|20084.2
05:45:03|20084.2
05:45:05|20084.2
05:45:06|20083.86
05:45:07|20083.86
05:45:08|20083.86
05:45:09|20083.86
05:45:10|20083.86
05:45:11|20083.86
05:45:12|20083.86
05:45:13|20085.46
05:45:14|20085.46
05:45:15|20085.57
05:45:16|20085.57
05:45:17|20086.84
05:45:18|20086.84
05:45:20|20086.84
05:45:21|20087.03
05:45:22|20087.03
05:45:23|20087.32
05:45:24|20087.32
05:45:25|20087.32
05:45:25|20087.32
05:45:27|20087.32
05:45:28|20087.32
05:45:29|20087.32
05:45:30|20086.75
05:45:31|20086.75
05:45:31|20086.03
05:45:32|20086.03
05:45:34|20086.51
05:45:34|20085.76
05:45:35|20085.76
05:45:37|20085.19
05:45:38|20085.19
05:45:39|20085.19
05:45:40|20085.19
05:45:41|20085.34
05:45:42|20085.43
05:45:42|20083.62
05:45:45|20084.45
05:45:45|20084.45
05:45:47|20084.45
05:45:48|20086.65
05:45:49|20085.7
05:45:50|20085.7
05:45:51|20085.7
05:45:53|20084.8
05:45:53|20084.8
05:45:54|20084.8
05:45:55|20084.08
05:45:56|20084.08
05:45:58|20084.08
05:45:58|20084.08
05:46:00|20085.26
05:46:01|20085.83
05:46:02|20085.83
05:46:04|20088.38
05:46:05|20088.38
05:46:05|20087.25
05:46:06|20087.25
05:46:08|20087.25
05:46:09|20088.21
05:46:10|20088.21
05:46:11|20088.21
05:46:12|20085.39
05:46:13|20085.39
05:46:15|20086.69
05:46:15|20086.69
05:46:16|20086.69
05:46:17|20086.71
05:46:18|20086.71
05:46:19|20086.71
05:46:20|20089.6
05:46:21|20092.82
05:46:22|20093.99
05:46:24|20093.99
05:46:25|20093.99
05:46:26|20093.99
05:46:27|20093.99
05:46:28|20096.33
05:46:29|20096.33
05:46:30|20096.33
05:46:31|20096.33
05:46:32|20098.61
05:46:33|20100.
05:46:34|20100.
05:46:35|20100.
05:46:36|20101.9
05:46:37|20100.83
05:46:38|20100.83
05:46:39|20099.36
05:46:40|20099.53
05:46:41|20099.53
05:46:42|20099.53
05:46:43|20098.08
05:46:44|20098.08
05:46:46|20100.27
05:46:47|20100.27
05:46:49|20100.86
05:46:50|20100.86
05:46:50|20100.86
05:46:51|20099.81
05:46:53|20100.01
05:46:54|20101.23
05:46:54|20101.23
05:46:55|20101.23
05:46:57|20099.9
05:46:58|20098.28
05:46:59|20099.22
05:46:59|20099.22
05:47:01|20101.36
05:47:02|20101.44
05:47:03|20102.67
05:47:04|20102.67
05:47:05|20105.36
05:47:06|20105.36
05:47:07|20102.77
05:47:08|20102.77
05:47:09|20101.2
05:47:10|20101.2
05:47:11|20101.35
05:47:12|20100.08
05:47:13|20100.08
05:47:14|20100.08
05:47:15|20102.36
05:47:17|20101.46
05:47:17|20101.23
05:47:18|20100.74
05:47:20|20102.71
05:47:21|20102.71
05:47:21|20102.39
05:47:23|20102.39
05:47:23|20102.39
05:47:24|20102.39
05:47:25|20102.39
05:47:26|20102.94
05:47:28|20102.94
05:47:28|20102.94
05:47:30|20102.94
05:47:31|20102.12
05:47:32|20100.53
05:47:33|20100.53
05:47:33|20100.53
05:47:35|20101.5
05:47:36|20103.57
05:47:37|20105.22
05:47:38|20105.22
05:47:39|20105.22
05:47:41|20104.21
05:47:42|20104.21
05:47:42|20104.21
05:47:43|20106.81
05:47:44|20106.81
05:47:46|20108.79
05:47:48|20108.79
05:47:49|20111.02
05:47:50|20111.36
05:47:51|20111.36
05:47:52|20111.36
05:47:53|20109.01
05:47:54|20109.01
05:47:55|20108.65
05:47:57|20108.19
05:47:57|20108.19
05:47:58|20108.19
05:47:59|20108.19
05:48:00|20105.27
05:48:02|20101.23
05:48:04|20101.23
05:48:04|20103.
05:48:05|20101.69
05:48:07|20100.
05:48:07|20083.45
05:48:09|20088.58
05:48:10|20088.54
05:48:11|20088.54
05:48:12|20088.54
05:48:13|20089.39
05:48:15|20085.85
05:48:16|20085.85
05:48:16|20087.23
05:48:18|20087.23
05:48:18|20087.23
05:48:19|20087.23
05:48:21|20087.23
05:48:22|20084.46
05:48:23|20084.46
05:48:24|20084.06
05:48:25|20084.06
05:48:26|20084.06
05:48:27|20084.06
05:48:28|20085.97
05:48:29|20085.97
05:48:30|20085.25
05:48:32|20085.25
05:48:32|20085.25
05:48:33|20085.25
05:48:35|20085.25
05:48:35|20085.25
05:48:36|20085.25
05:48:37|20085.25
05:48:38|20085.25
05:48:39|20085.1
05:48:40|20085.1
05:48:41|20085.1
05:48:43|20085.1
05:48:43|20085.54
05:48:44|20086.49
05:48:46|20081.53
05:48:47|20080.85
05:48:49|20080.85
05:48:49|20080.85
05:48:50|20080.85
05:48:51|20080.85
05:48:52|20080.85
05:48:54|20080.85
05:48:55|20083.24
05:48:56|20083.24
05:48:57|20083.24
05:48:58|20083.24
05:48:59|20084.37
05:49:00|20084.37
05:49:01|20084.37
05:49:02|20084.37
05:49:03|20084.37
05:49:05|20087.4
05:49:05|20087.4
05:49:06|20087.4
05:49:07|20088.47
05:49:08|20086.9
05:49:09|20089.51
05:49:10|20089.51
05:49:11|20089.51
05:49:12|20085.34
05:49:13|20085.34
05:49:14|20088.09
05:49:16|20088.09
05:49:17|20090.
05:49:18|20090.
05:49:19|20089.55
05:49:20|20089.55
05:49:21|20089.55
05:49:22|20089.08
05:49:23|20089.08
05:49:24|20089.08
05:49:25|20089.08
05:49:26|20090.35
05:49:27|20090.35
05:49:28|20090.35
05:49:29|20088.86
05:49:30|20088.86
05:49:31|20088.86
05:49:32|20088.86
05:49:33|20088.86
05:49:34|20088.86
05:49:35|20088.77
05:49:36|20088.77
05:49:37|20089.52
05:49:38|20089.52
05:49:39|20086.07
05:49:40|20085.85
05:49:41|20085.47
05:49:43|20085.47
05:49:44|20087.83
05:49:45|20089.63
05:49:46|20089.63
05:49:47|20090.01
05:49:49|20088.87
05:49:51|20088.87
05:49:51|20090.01
05:49:52|20090.01
05:49:54|20090.01
05:49:54|20090.01
05:49:56|20090.01
05:49:57|20090.01
05:49:58|20090.01
05:49:59|20088.62
05:50:00|20088.62
05:50:01|20087.73
05:50:02|20087.77
05:50:03|20087.77
05:50:05|20088.68
05:50:05|20088.68
05:50:06|20088.68
05:50:07|20088.68
05:50:08|20088.68
05:50:10|20088.68
05:50:10|20088.98
05:50:11|20090.34
05:50:12|20090.34
05:50:13|20090.34
05:50:14|20090.34
05:50:15|20090.34
05:50:16|20090.34
05:50:18|20088.55
05:50:18|20088.55
05:50:19|20088.55
05:50:21|20088.55
05:50:22|20088.55
05:50:23|20088.55
05:50:24|20090.92
05:50:25|20090.3
05:50:26|20090.3
05:50:27|20090.3
05:50:29|20090.33
05:50:29|20089.2
05:50:30|20089.53
05:50:31|20089.53
05:50:33|20089.65
05:50:34|20089.2
05:50:35|20089.2
05:50:36|20089.28
05:50:37|20089.28
05:50:38|20089.28
05:50:39|20089.28
05:50:40|20088.9
05:50:41|20087.73
05:50:43|20089.06
05:50:44|20089.07
05:50:44|20089.81
05:50:45|20089.81
05:50:46|20090.92
05:50:48|20090.92
05:50:50|20098.31
05:50:51|20096.64
05:50:51|20096.64
05:50:53|20096.6
05:50:55|20096.6
05:50:56|20096.12
05:50:58|20096.44
05:50:58|20095.54
05:51:00|20095.54
05:51:01|20095.54
05:51:01|20096.76
05:51:03|20097.95
05:51:03|20096.79
05:51:05|20097.76
05:51:05|20097.76
05:51:06|20097.76
05:51:07|20097.59
05:51:08|20097.59
05:51:09|20097.19
05:51:10|20097.19
05:51:12|20097.19
05:51:12|20096.75
05:51:14|20096.75
05:51:15|20093.58
05:51:16|20093.58
05:51:16|20093.58
05:51:18|20093.58
05:51:19|20093.58
05:51:20|20093.58
05:51:21|20093.58
05:51:22|20093.58
05:51:23|20098.34
05:51:24|20098.34
05:51:25|20099.3
05:51:26|20098.83
05:51:27|20098.83
05:51:28|20099.42
05:51:29|20100.71
05:51:31|20100.71
05:51:32|20100.71
05:51:32|20102.04
05:51:34|20103.3
05:51:34|20103.3
05:51:35|20103.3
05:51:36|20104.17
05:51:38|20104.17
05:51:38|20104.95
05:51:40|20104.95
05:51:40|20105.74
05:51:41|20106.73
05:51:42|20106.73
05:51:43|20106.73
05:51:44|20106.22
05:51:46|20106.22
05:51:46|20106.22
05:51:47|20106.22
05:51:49|20106.08
05:51:50|20106.08
05:51:51|20103.43
05:51:52|20104.18
05:51:53|20104.18
05:51:54|20104.18
05:51:56|20104.27
05:51:56|20102.09
05:51:57|20104.16
05:51:59|20101.43
05:51:59|20099.59
05:52:01|20102.02
05:52:02|20101.03
05:52:04|20101.03
05:52:04|20101.03
05:52:05|20101.03
05:52:07|20101.03
05:52:08|20101.03
05:52:08|20104.28
05:52:09|20104.28
05:52:10|20104.28
05:52:12|20103.52
05:52:12|20103.52
05:52:13|20103.52
05:52:14|20103.52
05:52:16|20104.55
05:52:16|20104.55
05:52:17|20105.98
05:52:19|20105.98
05:52:19|20111.07
05:52:20|20111.07
05:52:22|20109.56
05:52:22|20111.05
05:52:23|20111.05
05:52:25|20115.06
05:52:26|20113.27
05:52:26|20113.27
05:52:28|20113.27
05:52:29|20108.7
05:52:29|20110.77
05:52:31|20109.13
05:52:31|20113.23
05:52:32|20116.73
05:52:34|20116.73
05:52:35|20116.73
05:52:35|20116.73
05:52:36|20116.87
05:52:38|20117.43
05:52:39|20118.31
05:52:40|20118.31
05:52:40|20118.31
05:52:42|20118.31
05:52:43|20118.08
05:52:44|20114.22
05:52:44|20130.2
05:52:45|20129.69
05:52:46|20130.99
05:52:47|20132.78
05:52:48|20133.33
05:52:51|20130.13
05:52:51|20130.13
05:52:52|20130.13
05:52:53|20127.13
05:52:55|20127.13
05:52:56|20130.68
05:52:57|20132.9
05:52:58|20132.9
05:52:59|20126.73
05:53:00|20129.91
05:53:01|20129.91
05:53:03|20129.91
05:53:04|20129.91
05:53:04|20133.51
05:53:06|20129.66
05:53:07|20129.66
05:53:08|20129.66
05:53:09|20123.8
05:53:09|20124.57
05:53:11|20124.57
05:53:12|20130.
05:53:12|20130.
05:53:13|20129.73
05:53:15|20132.29
05:53:15|20127.12
05:53:17|20128.4
05:53:17|20128.4
05:53:19|20128.4
05:53:20|20129.34
05:53:21|20124.48
05:53:22|20123.31
05:53:23|20123.31
05:53:23|20123.31
05:53:25|20123.31
05:53:25|20123.31
05:53:27|20121.61
05:53:28|20123.25
05:53:30|20124.26
05:53:30|20124.26
05:53:31|20124.26
05:53:32|20126.67
05:53:33|20127.76
05:53:34|20124.95
05:53:35|20124.95
05:53:36|20124.95
05:53:37|20124.95
05:53:38|20125.47
05:53:39|20125.47
05:53:40|20125.47
05:53:41|20121.54
05:53:42|20123.43
05:53:43|20123.43
05:53:44|20123.43
05:53:45|20125.16
05:53:46|20125.24
05:53:47|20124.21
05:53:49|20124.21
05:53:49|20124.21
05:53:50|20124.21
05:53:51|20123.84
05:53:52|20123.84
05:53:54|20123.84
05:53:55|20122.73
05:53:55|20122.73
05:53:56|20122.73
05:53:58|20122.73
05:53:59|20126.8
05:54:00|20126.8
05:54:01|20126.33
05:54:02|20127.24
05:54:03|20127.24
05:54:04|20127.24
05:54:05|20127.24
05:54:06|20127.24
05:54:07|20127.24
05:54:08|20127.24
05:54:09|20127.24
05:54:10|20127.24
05:54:11|20125.5
05:54:13|20125.5
05:54:14|20125.5
05:54:15|20123.94
05:54:16|20123.94
05:54:16|20123.94
05:54:18|20123.94
05:54:18|20125.
05:54:19|20125.
05:54:21|20125.
05:54:22|20124.31
05:54:23|20123.17
05:54:24|20123.17
05:54:25|20122.25
05:54:26|20122.25
05:54:28|20122.25
05:54:28|20122.25
05:54:29|20122.25
05:54:30|20122.25
05:54:31|20122.25
05:54:32|20122.8
05:54:33|20122.8
05:54:34|20124.36
05:54:35|20124.36
05:54:36|20124.36
05:54:37|20124.36
05:54:38|20126.42
05:54:39|20126.42
05:54:40|20128.29
05:54:41|20126.7
05:54:42|20126.7
05:54:43|20127.28
05:54:44|20127.28
05:54:45|20127.28
05:54:46|20127.28
05:54:47|20127.28
05:54:48|20126.93
05:54:50|20126.93
05:54:51|20127.01
05:54:52|20127.01
05:54:53|20128.85
05:54:55|20127.46
05:54:55|20127.46
05:54:56|20127.46
05:54:57|20127.46
05:54:58|20127.46
05:54:59|20126.62
05:55:00|20126.62
05:55:01|20126.62
05:55:02|20126.62
05:55:04|20128.65
05:55:05|20128.65
05:55:06|20128.65
05:55:07|20128.65
05:55:08|20128.96
05:55:09|20128.96
05:55:10|20131.86
05:55:11|20131.86
05:55:13|20133.46
05:55:14|20133.46
05:55:15|20133.46
05:55:16|20136.34
05:55:17|20139.48
05:55:18|20140.11
05:55:19|20140.11
05:55:20|20140.11
05:55:21|20140.11
05:55:22|20137.73
05:55:23|20137.73
05:55:24|20137.73
05:55:25|20136.25
05:55:26|20137.13
05:55:27|20135.52
05:55:28|20132.23
05:55:30|20133.59
05:55:30|20130.
05:55:31|20127.31
05:55:32|20127.31
05:55:33|20127.31
05:55:35|20128.83
05:55:36|20128.83
05:55:36|20128.83
05:55:38|20128.83
05:55:38|20128.83
05:55:40|20128.83
05:55:40|20128.83
05:55:42|20128.83
05:55:42|20128.83
05:55:44|20128.83
05:55:45|20128.53
05:55:45|20128.53
05:55:47|20128.53
05:55:48|20129.15
05:55:49|20129.15
05:55:50|20130.11
05:55:51|20130.11
05:55:52|20130.11
05:55:54|20132.97
05:55:54|20132.97
05:55:55|20135.16
05:55:56|20135.16
05:55:57|20132.32
05:55:58|20128.85
05:55:59|20128.85
05:56:01|20126.45
05:56:02|20126.45
05:56:03|20124.11
05:56:04|20124.11
05:56:05|20124.11
05:56:06|20124.11
05:56:07|20124.11
05:56:08|20124.11
05:56:09|20124.11
05:56:10|20124.11
05:56:11|20124.11
05:56:12|20124.11
05:56:13|20124.11
05:56:14|20124.11
05:56:16|20130.3
05:56:18|20127.81
05:56:18|20127.81
05:56:19|20127.81
05:56:20|20127.81
05:56:21|20127.81
05:56:22|20127.81
05:56:23|20127.81
05:56:24|20128.27
05:56:25|20128.27
05:56:27|20128.27
05:56:27|20128.27
05:56:28|20127.59
05:56:30|20127.59
05:56:31|20127.59
05:56:33|20123.18
05:56:33|20123.18
05:56:34|20123.75
05:56:35|20123.75
05:56:36|20123.75
05:56:37|20123.75
05:56:38|20123.75
05:56:39|20123.64
05:56:40|20121.68
05:56:41|20121.68
05:56:42|20121.68
05:56:43|20122.15
05:56:44|20122.15
05:56:46|20122.15
05:56:46|20122.15
05:56:48|20122.15
05:56:49|20122.15
05:56:49|20122.15
05:56:51|20122.15
05:56:51|20122.15
05:56:53|20122.15
05:56:55|20123.1
05:56:56|20123.1
05:56:57|20123.1
05:56:58|20121.82
05:56:59|20121.82
05:57:01|20125.13
05:57:01|20125.13
05:57:02|20125.13
05:57:04|20125.11
05:57:05|20125.11
05:57:06|20124.45
05:57:07|20124.45
05:57:08|20124.45
05:57:09|20124.45
05:57:10|20123.54
05:57:11|20123.54
05:57:12|20122.48
05:57:14|20121.19
05:57:15|20120.
05:57:16|20120.
05:57:17|20121.27
05:57:17|20122.27
05:57:18|20122.27
05:57:20|20121.76
05:57:21|20121.76
05:57:22|20121.76
05:57:22|20117.86
05:57:23|20120.42
05:57:25|20120.42
05:57:26|20120.42
05:57:27|20120.42
05:57:28|20120.42
05:57:29|20123.04
05:57:30|20123.4
05:57:32|20123.4
05:57:32|20123.4
05:57:34|20125.46
05:57:34|20126.43
05:57:35|20127.88
05:57:36|20127.88
05:57:38|20127.64
05:57:38|20127.64
05:57:39|20127.64
05:57:40|20127.64
05:57:42|20129.58
05:57:43|20129.58
05:57:43|20129.58
05:57:44|20134.26
05:57:46|20134.26
05:57:46|20130.4
05:57:48|20129.25
05:57:49|20129.58
05:57:50|20130.67
05:57:51|20130.67
05:57:52|20130.67
05:57:53|20130.67
05:57:54|20130.67
05:57:55|20131.81
05:57:57|20131.81
05:57:58|20131.81
05:57:59|20131.81
05:58:00|20131.81
05:58:01|20130.28
05:58:02|20130.28
05:58:04|20126.88
05:58:05|20126.88
05:58:06|20125.11
05:58:07|20125.15
05:58:08|20122.53
05:58:09|20125.58
05:58:11|20126.5
05:58:11|20126.5
05:58:12|20126.5
05:58:15|20126.5
05:58:15|20126.5
05:58:16|20123.41
05:58:18|20123.89
05:58:19|20125.38
05:58:20|20123.45
05:58:21|20123.45
05:58:22|20123.45
05:58:23|20124.09
05:58:24|20124.09
05:58:25|20124.27
05:58:26|20125.32
05:58:27|20125.32
05:58:28|20125.32
05:58:29|20125.32
05:58:30|20125.32
05:58:31|20125.32
05:58:32|20125.32
05:58:33|20125.32
05:58:34|20125.32
05:58:35|20124.77
05:58:36|20124.77
05:58:37|20124.77
05:58:38|20124.77
05:58:39|20124.77
05:58:40|20124.77
05:58:41|20124.77
05:58:42|20124.77
05:58:43|20124.77
05:58:44|20121.09
05:58:45|20121.09
05:58:46|20121.09
05:58:47|20121.09
05:58:48|20120.
05:58:49|20121.11
05:58:50|20121.11
05:58:51|20121.11
05:58:52|20123.29
05:58:53|20123.29
05:58:54|20123.29
05:58:55|20123.29
05:58:56|20123.29
05:58:58|20123.29
05:58:59|20122.69
05:59:01|20122.88
05:59:01|20122.88
05:59:02|20122.31
05:59:03|20122.31
05:59:04|20122.31
05:59:06|20122.31
05:59:08|20122.31
05:59:08|20122.31
05:59:10|20122.31
05:59:11|20122.31
05:59:11|20122.45
05:59:13|20120.9
05:59:13|20120.9
05:59:14|20120.9
05:59:15|20120.9
05:59:17|20120.9
05:59:17|20120.9
05:59:18|20120.9
05:59:19|20120.9
05:59:21|20120.9
05:59:22|20119.49
05:59:23|20119.49
05:59:24|20119.49
05:59:25|20120.53
05:59:26|20120.53
05:59:27|20120.53
05:59:28|20120.53
05:59:29|20120.53
05:59:30|20120.53
05:59:31|20120.53
05:59:32|20121.9
05:59:33|20121.9
05:59:34|20121.9
05:59:35|20121.9
05:59:36|20120.85
05:59:37|20120.85
05:59:38|20120.85
05:59:39|20120.85
05:59:40|20120.85
05:59:41|20120.85
05:59:42|20120.85
05:59:44|20120.85
05:59:45|20120.85
05:59:45|20120.85
05:59:47|20122.88
05:59:47|20122.88
05:59:48|20122.88
05:59:50|20121.08
05:59:52|20121.08
05:59:53|20121.08
05:59:53|20121.08
05:59:54|20121.08
05:59:55|20123.21
05:59:56|20123.21
05:59:57|20123.18
05:59:58|20124.26
06:00:00|20124.97
06:00:00|20124.48
06:00:01|20121.48
06:00:03|20119.78
06:00:03|20116.38
06:00:05|20120.56
06:00:05|20122.45
06:00:06|20125.02
06:00:08|20125.02
06:00:10|20130.
06:00:10|20128.64
06:00:11|20121.87
06:00:13|20125.1
06:00:13|20127.72
06:00:14|20127.72
06:00:15|20129.77
06:00:16|20129.77
06:00:17|20129.77
06:00:18|20129.77
06:00:19|20130.64
06:00:20|20130.64
06:00:22|20130.97
06:00:22|20132.04
06:00:23|20128.73
06:00:24|20127.29
06:00:25|20126.94
06:00:27|20126.94
06:00:27|20126.94
06:00:29|20126.94
06:00:30|20128.12
06:00:31|20133.55
06:00:33|20123.38
06:00:33|20123.38
06:00:34|20123.38
06:00:35|20123.38
06:00:36|20123.38
06:00:37|20123.38
06:00:38|20120.
06:00:39|20120.
06:00:41|20117.57
06:00:41|20117.57
06:00:42|20117.74
06:00:43|20115.08
06:00:44|20114.25
06:00:45|20114.68
06:00:46|20114.68
06:00:47|20112.82
06:00:48|20112.82
06:00:49|20112.82
06:00:50|20112.82
06:00:51|20114.33
06:00:52|20114.33
06:00:53|20109.79
06:00:54|20109.47
06:00:55|20109.38
06:00:57|20109.38
06:00:57|20109.38
06:00:59|20110.19
06:01:00|20109.68
06:01:02|20106.52
06:01:03|20106.08
06:01:04|20110.24
06:01:06|20110.46
06:01:07|20110.46
06:01:08|20109.63
06:01:10|20108.27
06:01:10|20108.27
06:01:11|20108.27
06:01:12|20108.27
06:01:14|20105.08
06:01:15|20105.96
06:01:16|20105.96
06:01:18|20106.4
06:01:19|20106.24
06:01:19|20106.24
06:01:21|20106.24
06:01:22|20110.12
06:01:23|20110.12
06:01:24|20108.67
06:01:25|20108.67
06:01:25|20108.67
06:01:27|20108.67
06:01:27|20112.21
06:01:29|20116.64
06:01:30|20117.25
06:01:30|20117.13
06:01:32|20117.88
06:01:33|20116.54
06:01:34|20112.27
06:01:35|20112.27
06:01:36|20117.28
06:01:36|20117.28
06:01:37|20117.28
06:01:39|20117.28
06:01:41|20117.28
06:01:41|20117.12
06:01:42|20116.01
06:01:43|20116.01
06:01:44|20116.01
06:01:45|20116.83
06:01:46|20116.7
06:01:47|20116.35
06:01:48|20116.35
06:01:49|20113.28
06:01:50|20113.28
06:01:51|20113.28
06:01:53|20112.69
06:01:54|20110.1
06:01:54|20110.1
06:01:56|20110.07
06:01:56|20110.07
06:01:58|20110.07
06:01:58|20110.07
06:01:59|20108.91
06:02:02|20105.45
06:02:02|20104.48
06:02:04|20105.7
06:02:05|20105.7
06:02:06|20107.26
06:02:06|20107.26
06:02:08|20104.55
06:02:09|20100.12
06:02:10|20100.12
06:02:11|20103.18
06:02:12|20102.81
06:02:13|20102.81
06:02:15|20102.81
06:02:15|20102.81
06:02:16|20099.27
06:02:18|20098.65
06:02:19|20095.41
06:02:20|20095.95
06:02:21|20095.95
06:02:22|20095.95
06:02:23|20095.63
06:02:24|20094.51
06:02:25|20095.41
06:02:26|20095.41
06:02:27|20095.41
06:02:28|20095.41
06:02:29|20097.01
06:02:30|20097.01
06:02:31|20097.01
06:02:33|20097.01
06:02:34|20097.01
06:02:34|20095.78
06:02:36|20095.78
06:02:37|20095.78
06:02:38|20095.78
06:02:39|20095.78
06:02:39|20094.47
06:02:41|20094.47
06:02:43|20095.18
06:02:43|20095.18
06:02:45|20095.18
06:02:47|20095.86
06:02:47|20095.04
06:02:48|20087.48
06:02:49|20087.08
06:02:50|20087.24
06:02:51|20084.62
06:02:52|20083.2
06:02:53|20079.69
06:02:54|20081.01
06:02:55|20080.23
06:02:56|20080.93
06:02:57|20083.67
06:02:58|20083.67
06:03:00|20085.73
06:03:02|20083.48
06:03:04|20083.48
06:03:04|20083.63
06:03:07|20083.63
06:03:08|20083.63
06:03:09|20083.63
06:03:11|20083.72
06:03:11|20085.89
06:03:13|20082.91
06:03:15|20086.89
06:03:15|20086.89
06:03:16|20086.89
06:03:17|20086.89
06:03:18|20086.5
06:03:19|20086.5
06:03:21|20085.53
06:03:21|20090.
06:03:23|20092.84
06:03:23|20089.39
06:03:24|20089.39
06:03:25|20089.39
06:03:26|20093.85
06:03:27|20093.85
06:03:29|20093.82
06:03:29|20093.82
06:03:30|20093.82
06:03:32|20093.82
06:03:32|20093.82
06:03:34|20096.51
06:03:35|20095.25
06:03:36|20095.25
06:03:37|20092.99
06:03:38|20092.99
06:03:39|20091.82
06:03:40|20091.82
06:03:41|20090.63
06:03:42|20090.63
06:03:44|20088.15
06:03:44|20088.15
06:03:45|20088.15
06:03:46|20088.15
06:03:48|20088.15
06:03:49|20088.15
06:03:49|20088.15
06:03:50|20088.15
06:03:52|20089.04
06:03:53|20089.04
06:03:54|20092.24
06:03:55|20093.63
06:03:56|20093.63
06:03:56|20092.06
06:03:58|20082.67
06:03:59|20082.67
06:04:01|20082.67
06:04:01|20084.21
06:04:03|20086.89
06:04:05|20083.09
06:04:06|20083.09
06:04:06|20086.9
06:04:07|20078.24
06:04:09|20080.7
06:04:09|20080.7
06:04:10|20080.7
06:04:12|20082.22
06:04:13|20081.35
06:04:14|20081.35
06:04:16|20081.32
06:04:17|20086.71
06:04:18|20086.71
06:04:19|20086.71
06:04:20|20086.65
06:04:21|20086.65
06:04:23|20086.65
06:04:24|20084.58
06:04:25|20080.53
06:04:26|20080.53
06:04:27|20080.53
06:04:28|20080.53
06:04:29|20084.13
06:04:30|20084.13
06:04:31|20084.85
06:04:32|20083.54
06:04:33|20082.94
06:04:34|20080.25
06:04:35|20080.25
06:04:36|20083.08
06:04:37|20083.08
06:04:38|20083.08
06:04:39|20081.11
06:04:40|20081.11
06:04:41|20081.11
06:04:42|20082.72
06:04:43|20084.3
06:04:45|20084.13
06:04:45|20084.13
06:04:47|20084.13
06:04:48|20077.7
06:04:48|20077.7
06:04:51|20080.44
06:04:52|20080.44
06:04:53|20080.44
06:04:53|20080.44
06:04:55|20080.44
06:04:56|20080.44
06:04:57|20080.44
06:04:57|20080.44
06:04:59|20076.9
06:05:00|20076.9
06:05:01|20078.66
06:05:02|20076.93
06:05:04|20075.88
06:05:04|20069.
06:05:05|20067.64
06:05:06|20067.64
06:05:08|20067.17
06:05:09|20067.17
06:05:10|20071.01
06:05:12|20074.17
06:05:13|20074.17
06:05:14|20074.17
06:05:15|20074.17
06:05:16|20074.17
06:05:17|20074.17
06:05:18|20077.11
06:05:19|20077.11
06:05:20|20077.11
06:05:21|20072.92
06:05:22|20072.92
06:05:24|20072.92
06:05:25|20072.92
06:05:26|20072.92
06:05:27|20072.92
06:05:27|20072.92
06:05:29|20072.92
06:05:30|20072.92
06:05:31|20072.71
06:05:32|20072.48
06:05:32|20065.5
06:05:33|20065.5
06:05:35|20069.87
06:05:36|20069.87
06:05:37|20070.38
06:05:39|20070.38
06:05:40|20064.2
06:05:41|20064.2
06:05:42|20070.1
06:05:43|20070.1
06:05:44|20070.1
06:05:46|20070.1
06:05:46|20070.1
06:05:47|20070.1
06:05:48|20070.1
06:05:49|20070.1
06:05:50|20070.19
06:05:51|20070.19
06:05:52|20070.19
06:05:53|20069.74
06:05:54|20069.74
06:05:56|20068.25
06:05:56|20068.25
06:05:57|20068.25
06:05:58|20068.25
06:05:59|20068.25
06:06:00|20067.68
06:06:01|20067.68
06:06:02|20068.1
06:06:04|20068.1
06:06:06|20068.1
06:06:06|20067.75
06:06:07|20067.75
06:06:08|20064.19
06:06:10|20065.02
06:06:12|20060.
06:06:12|20060.2
06:06:13|20062.96
06:06:15|20070.
06:06:16|20073.2
06:06:18|20073.2
06:06:18|20072.43
06:06:20|20072.43
06:06:21|20072.43
06:06:22|20072.43
06:06:23|20072.43
06:06:24|20074.85
06:06:25|20070.86
06:06:25|20070.55
06:06:26|20072.76
06:06:27|20072.76
06:06:30|20078.87
06:06:30|20078.87
06:06:31|20078.87
06:06:33|20078.88
06:06:34|20078.88
06:06:35|20074.39
06:06:36|20074.39
06:06:37|20074.39
06:06:38|20072.6
06:06:39|20072.6
06:06:40|20072.6
06:06:41|20072.6
06:06:43|20072.6
06:06:44|20075.58
06:06:45|20075.58
06:06:46|20074.5
06:06:47|20074.5
06:06:48|20074.5
06:06:48|20073.08
06:06:50|20073.88
06:06:51|20073.88
06:06:52|20070.89
06:06:53|20070.89
06:06:54|20071.53
06:06:55|20071.53
06:06:56|20073.71
06:06:57|20073.71
06:06:58|20076.5
06:06:59|20076.5
06:07:01|20075.5
06:07:04|20075.5
06:07:05|20072.73
06:07:06|20071.43
06:07:08|20068.69
06:07:09|20068.69
06:07:10|20065.1
06:07:10|20067.93
06:07:12|20067.93
06:07:13|20067.93
06:07:14|20067.93
06:07:15|20073.18
06:07:17|20074.21
06:07:19|20078.01
06:07:20|20078.01
06:07:21|20078.01
06:07:22|20078.01
06:07:23|20078.01
06:07:24|20078.37
06:07:26|20081.42
06:07:26|20081.42
06:07:28|20082.85
06:07:30|20083.46
06:07:32|20083.46
06:07:33|20086.71
06:07:33|20086.71
06:07:35|20087.94
06:07:36|20087.94
06:07:38|20087.74
06:07:38|20087.74
06:07:39|20086.1
06:07:40|20090.55
06:07:41|20086.08
06:07:43|20086.08
06:07:44|20086.08
06:07:44|20086.08
06:07:46|20085.94
06:07:46|20083.35
06:07:48|20086.17
06:07:49|20088.56
06:07:50|20088.02
06:07:51|20088.02
06:07:52|20087.52
06:07:54|20087.52
06:07:55|20087.52
06:07:56|20087.52
06:07:56|20090.
06:07:57|20087.54
06:07:59|20087.54
06:08:00|20087.04
06:08:01|20088.37
06:08:02|20087.86
06:08:02|20087.86
06:08:04|20087.86
06:08:05|20087.86
06:08:06|20087.86
06:08:08|20087.86
06:08:09|20087.64
06:08:10|20088.88
06:08:11|20088.88
06:08:12|20088.66
06:08:13|20088.66
06:08:14|20088.66
06:08:15|20087.98
06:08:16|20087.98
06:08:17|20087.98
06:08:18|20088.79
06:08:19|20088.79
06:08:20|20086.71
06:08:21|20086.71
06:08:23|20081.81
06:08:24|20081.81
06:08:25|20080.52
06:08:25|20080.52
06:08:27|20080.52
06:08:28|20080.52
06:08:29|20080.52
06:08:30|20080.52
06:08:31|20080.52
06:08:32|20080.52
06:08:34|20080.52
06:08:34|20076.43
06:08:35|20076.43
06:08:36|20076.43
06:08:37|20073.74
06:08:38|20073.74
06:08:39|20073.74
06:08:41|20076.32
06:08:42|20076.32
06:08:43|20080.16
06:08:44|20080.16
06:08:45|20080.16
06:08:46|20074.74
06:08:47|20075.73
06:08:48|20075.73
06:08:49|20075.73
06:08:50|20077.51
06:08:51|20078.48
06:08:52|20079.73
06:08:53|20078.01
06:08:54|20076.13
06:08:56|20077.54
06:08:56|20078.01
06:08:57|20078.01
06:08:58|20078.01
06:08:59|20079.29
06:09:00|20084.6
06:09:01|20087.78
06:09:02|20087.41
06:09:03|20086.87
06:09:04|20087.32
06:09:05|20086.83
06:09:06|20086.83
06:09:07|20087.29
06:09:08|20087.29
06:09:09|20087.29
06:09:10|20088.85
06:09:11|20088.84
06:09:13|20088.38
06:09:13|20088.38
06:09:15|20089.35
06:09:16|20087.02
06:09:18|20087.02
06:09:18|20087.02
06:09:19|20086.18
06:09:20|20086.18
06:09:21|20086.18
06:09:22|20086.12
06:09:23|20086.12
06:09:24|20084.71
06:09:25|20084.71
06:09:26|20080.19
06:09:27|20080.19
06:09:28|20080.19
06:09:29|20090.06
06:09:31|20082.97
06:09:31|20082.97
06:09:33|20082.97
06:09:34|20082.97
06:09:35|20082.97
06:09:35|20082.97
06:09:37|20082.97
06:09:37|20082.69
06:09:38|20082.69
06:09:40|20082.69
06:09:42|20082.69
06:09:42|20081.61
06:09:43|20081.61
06:09:44|20081.61
06:09:45|20081.61
06:09:47|20078.38
06:09:48|20078.38
06:09:48|20078.35
06:09:49|20078.46
06:09:51|20077.76
06:09:52|20077.76
06:09:53|20077.76
06:09:54|20079.49
06:09:55|20075.1
06:09:56|20075.1
06:10:01|20076.35
06:10:01|20076.35
06:10:03|20076.35
06:10:03|20077.07
06:10:04|20077.07
06:10:05|20078.55
06:10:08|20078.55
06:10:08|20078.55
06:10:10|20079.69
06:10:11|20079.69
06:10:12|20081.03
06:10:14|20081.03
06:10:14|20081.58
06:10:15|20081.58
06:10:16|20082.14
06:10:18|20082.14
06:10:18|20082.
06:10:19|20082.
06:10:21|20082.
06:10:23|20082.11
06:10:23|20082.11
06:10:25|20084.81
06:10:26|20084.81
06:10:27|20084.81
06:10:27|20082.5
06:10:28|20082.5
06:10:30|20082.1
06:10:30|20083.55
06:10:32|20086.41
06:10:33|20084.42
06:10:34|20084.42
06:10:35|20080.85
06:10:36|20080.85
06:10:37|20080.85
06:10:38|20080.85
06:10:38|20080.85
06:10:41|20080.85
06:10:41|20080.45
06:10:43|20080.45
06:10:45|20078.61
06:10:45|20077.44
06:10:46|20077.
06:10:48|20077.04
06:10:48|20074.86
06:10:49|20078.57
06:10:50|20079.89
06:10:51|20081.66
06:10:52|20081.66
06:10:54|20081.66
06:10:54|20079.71
06:10:55|20079.86
06:10:57|20079.86
06:10:57|20079.86
06:10:58|20077.31
06:10:59|20077.31
06:11:00|20077.94
06:11:01|20077.94
06:11:02|20076.91
06:11:04|20076.91
06:11:04|20074.98
06:11:05|20074.98
06:11:06|20074.98
06:11:08|20071.68
06:11:10|20069.89
06:11:11|20064.61
06:11:12|20064.61
06:11:14|20064.81
06:11:15|20064.81
06:11:16|20064.38
06:11:18|20066.82
06:11:19|20066.82
06:11:20|20070.53
06:11:20|20070.53
06:11:21|20071.42
06:11:23|20073.2
06:11:23|20073.2
06:11:25|20073.43
06:11:27|20077.05
06:11:27|20074.89
06:11:28|20078.04
06:11:30|20079.67
06:11:31|20079.67
06:11:32|20074.87
06:11:33|20074.87
06:11:34|20074.87
06:11:35|20074.87
06:11:36|20071.35
06:11:37|20071.35
06:11:38|20075.48
06:11:39|20076.06
06:11:40|20076.06
06:11:41|20076.06
06:11:42|20076.12
06:11:44|20076.12
06:11:44|20076.12
06:11:46|20075.3
06:11:47|20075.3
06:11:47|20075.3
06:11:49|20077.26
06:11:49|20077.26
06:11:51|20077.72
06:11:52|20077.72
06:11:52|20077.72
06:11:54|20076.05
06:11:55|20076.71
06:11:56|20076.29
06:11:57|20076.29
06:11:58|20076.29
06:11:59|20075.3
06:12:01|20075.3
06:12:01|20078.91
06:12:02|20081.35
06:12:03|20082.33
06:12:04|20082.33
06:12:05|20085.49
06:12:06|20085.49
06:12:07|20086.17
06:12:09|20086.17
06:12:11|20086.2
06:12:12|20086.28
06:12:13|20086.28
06:12:13|20086.28
06:12:15|20086.01
06:12:16|20083.67
06:12:16|20083.67
06:12:18|20083.67
06:12:19|20085.04
06:12:21|20085.04
06:12:21|20085.04
06:12:22|20088.23
06:12:23|20088.23
06:12:24|20085.89
06:12:25|20085.89
06:12:26|20085.04
06:12:27|20085.04
06:12:28|20085.04
06:12:29|20089.46
06:12:30|20089.46
06:12:32|20090.
06:12:32|20090.41
06:12:33|20087.69
06:12:34|20090.65
06:12:35|20090.65
06:12:37|20090.65
06:12:38|20085.11
06:12:39|20085.11
06:12:41|20085.11
06:12:41|20085.11
06:12:43|20089.34
06:12:44|20089.34
06:12:45|20089.34
06:12:46|20089.34
06:12:47|20087.7
06:12:48|20087.7
06:12:49|20087.7
06:12:50|20090.31
06:12:51|20086.49
06:12:52|20086.49
06:12:53|20088.16
06:12:54|20088.16
06:12:55|20084.88
06:12:56|20084.88
06:12:57|20084.88
06:12:58|20089.79
06:12:59|20089.79
06:13:00|20089.79
06:13:01|20089.79
06:13:02|20089.79
06:13:03|20089.63
06:13:04|20089.63
06:13:05|20083.11
06:13:06|20083.11
06:13:08|20078.1
06:13:08|20078.1
06:13:10|20078.1
06:13:11|20078.1
06:13:12|20078.1
06:13:14|20083.18
06:13:14|20085.41
06:13:16|20085.38
06:13:17|20086.25
06:13:17|20086.25
06:13:19|20086.25
06:13:19|20086.25
06:13:21|20086.25
06:13:21|20086.25
06:13:23|20086.25
06:13:23|20086.25
06:13:24|20086.25
06:13:26|20086.25
06:13:26|20086.25
06:13:28|20086.25
06:13:29|20086.25
06:13:30|20086.25
06:13:30|20086.25
06:13:32|20085.26
06:13:34|20085.26
06:13:34|20085.26
06:13:35|20083.26
06:13:36|20083.26
06:13:37|20083.26
06:13:39|20083.26
06:13:40|20083.26
06:13:42|20083.26
06:13:43|20083.26
06:13:44|20083.26
06:13:45|20083.26
06:13:45|20083.26
06:13:46|20083.26
06:13:48|20084.47
06:13:49|20083.44
06:13:50|20083.44
06:13:51|20084.01
06:13:52|20084.01
06:13:53|20084.01
06:13:54|20081.68
06:13:55|20081.68
06:13:56|20081.68
06:13:56|20081.68
06:13:58|20081.68
06:13:58|20081.68
06:14:00|20083.47
06:14:01|20083.17
06:14:02|20084.56
06:14:03|20084.56
06:14:04|20084.52
06:14:05|20084.52
06:14:06|20084.52
06:14:07|20084.52
06:14:08|20084.52
06:14:09|20084.52
06:14:10|20084.24
06:14:11|20084.24
06:14:12|20084.24
06:14:13|20084.24
06:14:15|20085.67
06:14:15|20085.67
06:14:16|20085.67
06:14:17|20085.67
06:14:19|20085.25
06:14:20|20085.25
06:14:21|20087.83
06:14:21|20088.81
06:14:22|20090.49
06:14:23|20090.49
06:14:24|20090.49
06:14:26|20090.49
06:14:26|20090.49
06:14:28|20090.49
06:14:28|20090.49
06:14:29|20090.49
06:14:30|20089.54
06:14:31|20089.54
06:14:32|20089.54
06:14:34|20089.54
06:14:34|20089.54
06:14:36|20089.54
06:14:36|20089.54
06:14:38|20089.54
06:14:38|20089.54
06:14:40|20089.54
06:14:41|20089.48
06:14:42|20089.48
06:14:43|20089.48
06:14:45|20089.48
06:14:46|20089.48
06:14:47|20089.48
06:14:48|20089.48
06:14:49|20089.48
06:14:50|20089.48
06:14:51|20089.48
06:14:51|20088.97
06:14:52|20088.97
06:14:54|20086.51
06:14:55|20086.51
06:14:56|20085.31
06:14:57|20085.31
06:14:58|20085.31
06:14:59|20085.31
06:15:00|20086.92
06:15:01|20086.92
06:15:02|20086.92
06:15:03|20088.56
06:15:04|20088.56
06:15:05|20088.56
06:15:06|20088.56
06:15:07|20090.92
06:15:09|20093.08
06:15:09|20092.36
06:15:11|20092.36
06:15:12|20092.5
06:15:13|20092.36
06:15:14|20092.36
06:15:15|20092.36
06:15:16|20092.59
06:15:17|20093.45
06:15:18|20090.32
06:15:19|20090.32
06:15:20|20090.79
06:15:21|20090.79
06:15:23|20090.05
06:15:23|20090.05
06:15:24|20090.05
06:15:25|20086.91
06:15:27|20086.18
06:15:27|20084.56
06:15:29|20084.84
06:15:29|20085.2
06:15:30|20085.2
06:15:32|20087.38
06:15:32|20087.62
06:15:34|20087.62
06:15:35|20087.62
06:15:36|20087.62
06:15:37|20088.89
06:15:38|20088.89
06:15:39|20087.28
06:15:41|20087.28
06:15:43|20087.28
06:15:43|20087.28
06:15:44|20087.28
06:15:45|20087.28
06:15:46|20083.19
06:15:47|20080.6
06:15:48|20080.6
06:15:50|20080.6
06:15:50|20083.19
06:15:51|20083.19
06:15:52|20083.19
06:15:53|20082.53
06:15:55|20082.53
06:15:55|20082.53
06:15:56|20082.53
06:15:57|20082.53
06:15:58|20082.53
06:15:59|20082.53
06:16:00|20082.89
06:16:02|20082.89
06:16:03|20082.89
06:16:04|20082.06
06:16:05|20082.06
06:16:06|20081.07
06:16:07|20081.07
06:16:08|20081.07
06:16:08|20081.07
06:16:10|20081.07
06:16:10|20081.07
06:16:11|20085.9
06:16:14|20087.2
06:16:15|20089.14
06:16:17|20085.26
06:16:17|20085.26
06:16:18|20087.16
06:16:20|20087.16
06:16:21|20089.2
06:16:22|20088.17
06:16:22|20088.17
06:16:24|20090.46
06:16:24|20088.87
06:16:26|20088.87
06:16:27|20088.87
06:16:28|20088.9
06:16:30|20090.13
06:16:31|20090.13
06:16:32|20090.13
06:16:32|20087.49
06:16:34|20087.49
06:16:34|20089.28
06:16:36|20089.28
06:16:36|20089.28
06:16:38|20089.28
06:16:38|20090.26
06:16:39|20090.26
06:16:40|20085.67
06:16:41|20083.86
06:16:43|20085.29
06:16:45|20086.02
06:16:46|20086.67
06:16:47|20086.86
06:16:48|20086.78
06:16:49|20086.78
06:16:50|20087.68
06:16:51|20089.89
06:16:52|20093.89
06:16:53|20094.69
06:16:54|20094.53
06:16:55|20092.49
06:16:56|20093.11
06:16:57|20093.11
06:16:58|20093.11
06:16:59|20091.33
06:17:00|20091.71
06:17:01|20091.71
06:17:02|20091.71
06:17:03|20092.62
06:17:05|20092.62
06:17:06|20092.62
06:17:07|20092.19
06:17:08|20092.19
06:17:09|20092.19
06:17:10|20092.19
06:17:11|20092.19
06:17:12|20090.02
06:17:13|20090.02
06:17:15|20086.35
06:17:15|20086.35
06:17:16|20080.78
06:17:18|20080.78
06:17:18|20087.31
06:17:20|20087.31
06:17:20|20087.31
06:17:21|20090.91
06:17:24|20090.91
06:17:24|20090.91
06:17:25|20090.91
06:17:26|20093.26
06:17:27|20093.26
06:17:28|20093.26
06:17:29|20093.31
06:17:30|20093.31
06:17:31|20093.31
06:17:32|20093.51
06:17:34|20093.51
06:17:34|20093.51
06:17:36|20094.49
06:17:37|20094.49
06:17:38|20094.49
06:17:39|20094.49
06:17:40|20094.49
06:17:41|20094.49
06:17:42|20095.22
06:17:43|20092.62
06:17:44|20092.62
06:17:45|20092.62
06:17:47|20092.62
06:17:47|20092.62
06:17:48|20095.86
06:17:49|20095.86
06:17:50|20095.86
06:17:51|20096.05
06:17:52|20096.05
06:17:53|20096.05
06:17:54|20096.05
06:17:55|20096.05
06:17:56|20096.05
06:17:57|20096.05
06:17:58|20096.05
06:17:59|20095.36
06:18:01|20097.3
06:18:02|20097.3
06:18:03|20097.34
06:18:04|20097.34
06:18:05|20097.34
06:18:06|20098.28
06:18:07|20098.28
06:18:08|20097.36
06:18:09|20094.46
06:18:10|20098.48
06:18:11|20098.48
06:18:12|20098.48
06:18:14|20098.48
06:18:15|20098.48
06:18:16|20098.48
06:18:17|20098.48
06:18:19|20093.53
06:18:20|20093.53
06:18:20|20093.53
06:18:21|20093.53
06:18:23|20093.53
06:18:24|20093.53
06:18:25|20098.45
06:18:26|20098.45
06:18:27|20098.45
06:18:28|20098.45
06:18:29|20098.45
06:18:30|20098.45
06:18:31|20098.45
06:18:32|20098.45
06:18:33|20098.45
06:18:34|20098.45
06:18:35|20098.45
06:18:36|20096.71
06:18:37|20095.61
06:18:38|20095.61
06:18:41|20095.61
06:18:41|20100.
06:18:42|20099.81
06:18:43|20099.81
06:18:45|20099.81
06:18:46|20101.06
06:18:46|20101.06
06:18:48|20101.06
06:18:49|20099.44
06:18:50|20099.44
06:18:51|20098.16
06:18:51|20097.67
06:18:53|20097.67
06:18:54|20097.67
06:18:54|20097.67
06:18:56|20097.67
06:18:57|20097.67
06:18:57|20097.67
06:18:59|20100.34
06:18:59|20100.34
06:19:01|20099.08
06:19:01|20099.08
06:19:02|20099.08
06:19:04|20098.14
06:19:06|20098.14
06:19:06|20098.14
06:19:07|20094.07
06:19:08|20099.72
06:19:09|20099.72
06:19:10|20099.72
06:19:11|20099.72
06:19:12|20099.55
06:19:13|20099.55
06:19:14|20099.55
06:19:15|20098.11
06:19:16|20098.11
06:19:17|20098.11
06:19:18|20098.74
06:19:19|20098.74
06:19:20|20098.74
06:19:22|20098.74
06:19:24|20098.41
06:19:24|20098.41
06:19:25|20098.41
06:19:26|20098.41
06:19:28|20098.41
06:19:28|20096.37
06:19:30|20096.37
06:19:30|20096.37
06:19:32|20096.37
06:19:33|20096.37
06:19:34|20096.37
06:19:35|20096.37
06:19:36|20096.37
06:19:37|20096.37
06:19:38|20096.37
06:19:39|20096.37
06:19:40|20096.37
06:19:41|20096.37
06:19:42|20096.37
06:19:43|20096.37
06:19:44|20096.37
06:19:45|20096.37
06:19:46|20092.91
06:19:47|20094.87
06:19:48|20091.39
06:19:50|20091.39
06:19:50|20091.39
06:19:51|20091.39
06:19:52|20091.39
06:19:53|20091.39
06:19:55|20093.15
06:19:55|20093.15
06:19:56|20093.68
06:19:58|20093.68
06:19:58|20093.68
06:20:00|20092.43
06:20:00|20092.43
06:20:02|20092.43
06:20:04|20094.14
06:20:04|20091.82
06:20:05|20091.82
06:20:06|20091.82
06:20:07|20093.19
06:20:08|20093.19
06:20:09|20093.19
06:20:11|20093.19
06:20:11|20093.19
06:20:12|20093.19
06:20:13|20092.75
06:20:14|20095.7
06:20:15|20091.67
06:20:17|20091.86
06:20:18|20090.72
06:20:19|20090.72
06:20:20|20090.72
06:20:21|20090.72
06:20:23|20090.72
06:20:23|20090.72
06:20:24|20090.72
06:20:25|20090.72
06:20:28|20090.72
06:20:28|20094.52
06:20:29|20094.52
06:20:30|20094.52
06:20:31|20094.52
06:20:33|20092.63
06:20:33|20092.63
06:20:34|20094.3
06:20:36|20092.69
06:20:37|20092.69
06:20:38|20092.69
06:20:38|20092.69
06:20:40|20100.62
06:20:40|20102.38
06:20:42|20102.38
06:20:43|20102.38
06:20:44|20097.97
06:20:44|20097.97
06:20:46|20097.97
06:20:47|20097.97
06:20:47|20099.58
06:20:49|20100.22
06:20:50|20100.22
06:20:51|20100.22
06:20:52|20098.19
06:20:52|20102.49
06:20:54|20102.49
06:20:55|20101.02
06:20:56|20101.02
06:20:57|20101.02
06:20:58|20101.02
06:20:58|20101.02
06:21:00|20101.02
06:21:00|20101.02
06:21:02|20101.02
06:21:02|20099.35
06:21:04|20096.39
06:21:05|20096.39
06:21:07|20089.94
06:21:07|20089.94
06:21:08|20094.94
06:21:10|20094.94
06:21:11|20094.94
06:21:12|20094.94
06:21:13|20094.94
06:21:14|20093.84
06:21:15|20093.84
06:21:16|20093.84
06:21:17|20098.63
06:21:18|20098.63
06:21:18|20098.63
06:21:21|20095.73
06:21:21|20095.73
06:21:23|20095.53
06:21:25|20094.86
06:21:25|20091.53
06:21:26|20091.53
06:21:27|20091.21
06:21:28|20091.38
06:21:29|20086.19
06:21:30|20086.19
06:21:31|20086.19
06:21:33|20086.19
06:21:33|20086.19
06:21:34|20086.19
06:21:35|20086.19
06:21:37|20086.19
06:21:38|20086.19
06:21:39|20086.19
06:21:41|20086.19
06:21:42|20086.19
06:21:43|20086.19
06:21:44|20086.19
06:21:44|20086.19
06:21:46|20086.19
06:21:47|20092.03
06:21:48|20092.03
06:21:48|20091.33
06:21:50|20091.33
06:21:50|20091.33
06:21:52|20094.97
06:21:53|20094.97
06:21:54|20094.97
06:21:55|20094.97
06:21:56|20094.97
06:21:56|20094.97
06:21:58|20094.97
06:21:59|20094.97
06:21:59|20094.97
06:22:01|20094.97
06:22:01|20094.97
06:22:02|20094.97
06:22:03|20094.97
06:22:04|20094.97
06:22:05|20090.87
06:22:07|20090.87
06:22:08|20090.87
06:22:09|20090.87
06:22:10|20092.03
06:22:11|20092.03
06:22:12|20092.03
06:22:13|20092.03
06:22:14|20092.03
06:22:15|20092.03
06:22:16|20092.03
06:22:17|20092.03
06:22:18|20092.03
06:22:19|20094.05
06:22:20|20094.05
06:22:21|20099.19
06:22:23|20097.78
06:22:24|20103.16
06:22:25|20103.16
06:22:26|20103.16
06:22:27|20103.16
06:22:29|20103.16
06:22:29|20103.16
06:22:30|20097.73
06:22:31|20097.73
06:22:32|20098.01
06:22:34|20098.01
06:22:35|20101.12
06:22:36|20101.12
06:22:36|20102.76
06:22:37|20102.76
06:22:39|20104.93
06:22:39|20104.93
06:22:42|20104.93
06:22:42|20104.93
06:22:43|20104.93
06:22:44|20104.93
06:22:45|20104.93
06:22:46|20104.93
06:22:48|20104.93
06:22:49|20104.93
06:22:50|20103.65
06:22:51|20101.16
06:22:52|20100.87
06:22:53|20100.87
06:22:54|20100.87
06:22:55|20100.87
06:22:55|20097.87
06:22:56|20097.87
06:22:57|20097.87
06:22:59|20095.37
06:22:59|20095.37
06:23:00|20095.37
06:23:01|20095.37
06:23:03|20093.65
06:23:04|20093.65
06:23:04|20093.52
06:23:06|20093.52
06:23:06|20093.52
06:23:08|20093.52
06:23:09|20093.52
06:23:09|20093.52
06:23:11|20093.52
06:23:11|20092.52
06:23:12|20092.36
06:23:14|20092.36
06:23:15|20092.36
06:23:15|20092.8
06:23:16|20092.8
06:23:18|20092.8
06:23:19|20093.4
06:23:21|20093.4
06:23:21|20095.39
06:23:22|20095.39
06:23:23|20095.39
06:23:24|20095.39
06:23:25|20095.39
06:23:27|20094.39
06:23:29|20095.11
06:23:29|20094.4
06:23:31|20094.4
06:23:31|20094.4
06:23:32|20094.4
06:23:33|20095.94
06:23:34|20094.86
06:23:35|20094.86
06:23:36|20090.53
06:23:37|20090.53
06:23:42|20090.53
06:23:43|20090.53
06:23:44|20090.53
06:23:44|20090.53
06:23:47|20095.44
06:23:47|20098.47
06:23:48|20098.47
06:23:49|20098.44
06:23:50|20098.44
06:23:51|20098.18
06:23:52|20098.18
06:23:53|20095.57
06:23:54|20095.57
06:23:55|20095.57
06:23:56|20094.49
06:23:57|20094.49
06:23:58|20095.67
06:23:59|20095.67
06:24:00|20095.67
06:24:02|20097.61
06:24:02|20091.99
06:24:03|20092.21
06:24:05|20092.21
06:24:06|20096.15
06:24:07|20096.15
06:24:08|20096.34
06:24:09|20098.42
06:24:09|20098.42
06:24:11|20098.42
06:24:12|20098.42
06:24:13|20098.42
06:24:14|20095.49
06:24:15|20095.49
06:24:15|20096.39
06:24:17|20096.39
06:24:18|20096.39
06:24:19|20096.39
06:24:20|20096.39
06:24:21|20095.39
06:24:21|20095.39
06:24:24|20094.12
06:24:24|20094.12
06:24:26|20094.07
06:24:27|20093.14
06:24:28|20093.59
06:24:29|20094.66
06:24:30|20094.08
06:24:31|20094.08
06:24:32|20094.74
06:24:33|20093.29
06:24:34|20093.29
06:24:35|20093.34
06:24:36|20093.34
06:24:37|20093.79
06:24:38|20098.61
06:24:39|20098.75
06:24:40|20099.07
06:24:41|20099.07
06:24:42|20099.07
06:24:44|20099.07
06:24:45|20099.07
06:24:46|20099.07
06:24:47|20099.07
06:24:48|20099.07
06:24:50|20097.94
06:24:50|20097.94
06:24:51|20097.94
06:24:52|20097.94
06:24:53|20097.94
06:24:55|20097.94
06:24:56|20097.94
06:24:56|20097.33
06:24:58|20097.33
06:24:59|20097.33
06:25:00|20094.95
06:25:01|20093.99
06:25:02|20095.29
06:25:03|20095.29
06:25:04|20095.29
06:25:05|20092.53
06:25:06|20092.39
06:25:07|20092.39
06:25:08|20092.39
06:25:09|20092.39
06:25:10|20092.39
06:25:11|20092.39
06:25:13|20088.21
06:25:13|20089.51
06:25:15|20091.54
06:25:16|20092.82
06:25:17|20092.81
06:25:18|20092.81
06:25:19|20092.81
06:25:20|20092.81
06:25:22|20092.81
06:25:22|20092.81
06:25:23|20094.49
06:25:24|20094.49
06:25:26|20096.94
06:25:27|20096.94
06:25:28|20096.94
06:25:29|20096.94
06:25:30|20096.94
06:25:31|20098.69
06:25:32|20096.4
06:25:33|20096.4
06:25:34|20096.4
06:25:35|20096.4
06:25:36|20094.66
06:25:37|20094.66
06:25:38|20096.31
06:25:39|20095.66
06:25:40|20095.66
06:25:41|20095.86
06:25:43|20093.49
06:25:43|20093.49
06:25:44|20093.49
06:25:45|20093.61
06:25:46|20093.61
06:25:48|20093.61
06:25:48|20095.12
06:25:49|20095.12
06:25:50|20095.12
06:25:51|20095.87
06:25:52|20095.87
06:25:53|20095.87
06:25:55|20095.87
06:25:56|20095.1
06:25:57|20094.47
06:25:58|20094.47
06:25:59|20094.47
06:26:00|20094.47
06:26:00|20094.47
06:26:02|20094.47
06:26:03|20094.47
06:26:04|20094.47
06:26:06|20094.47
06:26:07|20094.47
06:26:08|20094.67
06:26:08|20094.67
06:26:10|20092.67
06:26:11|20092.67
06:26:11|20092.93
06:26:13|20092.93
06:26:13|20093.41
06:26:14|20093.41
06:26:15|20093.41
06:26:16|20093.41
06:26:17|20093.41
06:26:18|20093.41
06:26:20|20095.08
06:26:21|20095.08
06:26:22|20095.08
06:26:22|20095.08
06:26:23|20092.75
06:26:24|20092.75
06:26:26|20092.51
06:26:27|20092.51
06:26:28|20093.06
06:26:29|20093.06
06:26:30|20091.97
06:26:31|20092.73
06:26:32|20092.73
06:26:33|20092.73
06:26:34|20092.73
06:26:35|20092.07
06:26:36|20092.07
06:26:37|20092.07
06:26:38|20090.86
06:26:39|20090.86
06:26:40|20089.57
06:26:41|20089.57
06:26:43|20090.09
06:26:44|20090.73
06:26:44|20090.73
06:26:46|20090.73
06:26:47|20090.73
06:26:47|20090.73
06:26:49|20090.73
06:26:49|20093.72
06:26:50|20090.73
06:26:52|20090.73
06:26:53|20090.73
06:26:54|20090.73
06:26:56|20090.73
06:26:57|20091.33
06:26:58|20091.33
06:26:59|20091.33
06:27:00|20091.33
06:27:01|20091.33
06:27:02|20091.84
06:27:03|20095.24
06:27:04|20095.24
06:27:05|20095.24
06:27:06|20095.24
06:27:07|20095.24
06:27:08|20095.24
06:27:09|20094.84
06:27:10|20095.55
06:27:11|20095.55
06:27:12|20095.55
06:27:13|20095.55
06:27:14|20095.55
06:27:15|20092.72
06:27:16|20092.72
06:27:17|20092.72
06:27:18|20094.25
06:27:19|20091.63
06:27:20|20091.63
06:27:21|20091.63
06:27:22|20091.63
06:27:24|20093.31
06:27:25|20093.53
06:27:25|20093.53
06:27:26|20093.53
06:27:28|20093.53
06:27:30|20093.01
06:27:30|20090.39
06:27:31|20090.31
06:27:32|20089.96
06:27:33|20089.96
06:27:34|20089.96
06:27:35|20089.96
06:27:36|20090.74
06:27:37|20087.44
06:27:38|20087.44
06:27:40|20084.28
06:27:41|20083.48
06:27:41|20083.48
06:27:43|20083.48
06:27:44|20083.48
06:27:44|20083.48
06:27:46|20083.48
06:27:47|20083.48
06:27:48|20083.48
06:27:49|20083.48
06:27:50|20083.48
06:27:52|20085.2
06:27:53|20083.48
06:27:54|20083.48
06:27:55|20083.48
06:27:55|20087.3
06:27:56|20085.88
06:27:57|20087.16
06:27:58|20088.58
06:28:00|20088.58
06:28:00|20088.58
06:28:02|20088.04
06:28:03|20089.9
06:28:03|20089.07
06:28:04|20089.07
06:28:06|20090.69
06:28:07|20090.91
06:28:09|20088.94
06:28:10|20088.94
06:28:10|20090.45
06:28:12|20090.45
06:28:13|20089.9
06:28:13|20087.22
06:28:15|20088.77
06:28:15|20088.77
06:28:17|20088.77
06:28:18|20088.77
06:28:19|20088.5
06:28:20|20088.5
06:28:21|20088.5
06:28:22|20089.59
06:28:23|20089.59
06:28:25|20089.58
06:28:27|20089.58
06:28:28|20089.58
06:28:29|20090.32
06:28:31|20091.45
06:28:31|20092.62
06:28:33|20091.95
06:28:34|20091.95
06:28:34|20091.95
06:28:36|20091.64
06:28:36|20091.64
06:28:38|20091.55
06:28:39|20094.51
06:28:40|20095.37
06:28:41|20095.37
06:28:42|20095.37
06:28:44|20095.19
06:28:45|20095.19
06:28:46|20095.19
06:28:47|20095.78
06:28:48|20094.64
06:28:49|20095.58
06:28:49|20095.58
06:28:51|20094.08
06:28:51|20092.27
06:28:53|20092.27
06:28:53|20091.06
06:28:55|20091.06
06:28:56|20090.66
06:28:57|20090.66
06:28:59|20090.15
06:28:59|20090.15
06:29:00|20090.15
06:29:01|20090.15
06:29:02|20090.15
06:29:03|20090.15
06:29:04|20090.15
06:29:05|20090.15
06:29:07|20090.15
06:29:07|20090.15
06:29:08|20090.15
06:29:09|20090.15
06:29:10|20092.12
06:29:11|20092.6
06:29:12|20092.6
06:29:13|20091.56
06:29:14|20091.74
06:29:15|20091.74
06:29:16|20091.74
06:29:17|20091.74
06:29:18|20091.74
06:29:19|20091.74
06:29:20|20092.27
06:29:21|20092.27
06:29:22|20092.63
06:29:23|20092.63
06:29:24|20092.63
06:29:26|20092.9
06:29:27|20092.
06:29:28|20090.71
06:29:29|20090.71
06:29:30|20090.71
06:29:31|20093.29
06:29:32|20093.29
06:29:33|20093.29
06:29:34|20093.29
06:29:35|20093.29
06:29:36|20093.63
06:29:37|20092.41
06:29:39|20092.41
06:29:39|20092.78
06:29:41|20090.83
06:29:42|20090.83
06:29:43|20090.83
06:29:44|20090.83
06:29:46|20092.14
06:29:46|20092.14
06:29:47|20092.14
06:29:48|20091.2
06:29:49|20091.2
06:29:50|20091.85
06:29:51|20091.85
06:29:52|20091.85
06:29:53|20091.85
06:29:55|20091.85
06:29:55|20092.71
06:29:57|20092.71
06:29:58|20092.71
06:29:58|20092.6
06:30:00|20093.11
06:30:01|20092.14
06:30:02|20092.14
06:30:03|20092.14
06:30:04|20092.14
06:30:05|20091.75
06:30:07|20093.21
06:30:07|20091.89
06:30:09|20089.09
06:30:10|20089.09
06:30:11|20089.09
06:30:12|20089.09
06:30:13|20089.09
06:30:15|20089.09
06:30:15|20089.09
06:30:16|20089.09
06:30:17|20089.09
06:30:18|20089.09
06:30:19|20081.46
06:30:20|20081.46
06:30:21|20081.46
06:30:22|20081.46
06:30:24|20081.46
06:30:24|20081.46
06:30:25|20086.43
06:30:26|20086.43
06:30:27|20084.35
06:30:29|20084.35
06:30:30|20088.74
06:30:32|20087.61
06:30:32|20087.61
06:30:34|20087.61
06:30:34|20087.61
06:30:36|20087.61
06:30:37|20087.61
06:30:38|20087.61
06:30:39|20087.61
06:30:40|20087.61
06:30:41|20087.61
06:30:43|20087.76
06:30:44|20087.76
06:30:45|20087.76
06:30:45|20087.25
06:30:46|20087.25
06:30:48|20087.25
06:30:48|20087.1
06:30:49|20088.16
06:30:51|20088.16
06:30:52|20089.05
06:30:53|20089.05
06:30:54|20088.27
06:30:55|20087.16
06:30:56|20087.67
06:30:57|20087.67
06:30:58|20088.35
06:30:59|20087.15
06:31:00|20087.15
06:31:02|20087.15
06:31:02|20087.15
06:31:03|20087.15
06:31:04|20092.64
06:31:05|20092.64
06:31:06|20092.64
06:31:07|20093.73
06:31:08|20093.73
06:31:09|20097.98
06:31:10|20097.98
06:31:11|20097.98
06:31:12|20093.08
06:31:13|20091.55
06:31:14|20091.55
06:31:15|20091.55
06:31:16|20091.55
06:31:17|20094.54
06:31:18|20094.54
06:31:19|20094.54
06:31:20|20092.49
06:31:21|20092.05
06:31:22|20092.98
06:31:23|20092.98
06:31:24|20092.98
06:31:25|20092.98
06:31:26|20089.79
06:31:28|20089.79
06:31:29|20091.38
06:31:31|20091.38
06:31:31|20091.38
06:31:32|20089.97
06:31:34|20089.97
06:31:35|20089.97
06:31:36|20089.97
06:31:37|20089.97
06:31:38|20089.97
06:31:39|20093.26
06:31:40|20093.26
06:31:41|20093.68
06:31:42|20094.25
06:31:43|20094.25
06:31:44|20094.25
06:31:45|20091.96
06:31:46|20091.93
06:31:47|20091.93
06:31:48|20093.83
06:31:49|20093.83
06:31:50|20095.3
06:31:52|20095.3
06:31:53|20095.3
06:31:53|20095.3
06:31:55|20095.3
06:31:56|20095.35
06:31:56|20094.22
06:31:58|20095.81
06:31:59|20097.57
06:32:00|20097.57
06:32:01|20098.33
06:32:02|20098.09
06:32:02|20098.09
06:32:04|20098.09
06:32:05|20098.09
06:32:05|20098.09
06:32:07|20098.09
06:32:08|20097.94
06:32:08|20097.94
06:32:10|20096.73
06:32:11|20096.73
06:32:12|20098.45
06:32:13|20098.45
06:32:14|20098.45
06:32:14|20098.45
06:32:16|20098.45
06:32:17|20098.45
06:32:18|20098.45
06:32:19|20098.45
06:32:19|20098.45
06:32:20|20098.45
06:32:22|20098.45
06:32:23|20098.47
06:32:24|20098.47
06:32:25|20098.47
06:32:26|20100.
06:32:27|20100.
06:32:27|20098.68
06:32:28|20098.68
06:32:31|20100.36
06:32:32|20098.82
06:32:33|20105.89
06:32:34|20110.
06:32:36|20108.15
06:32:38|20105.02
06:32:38|20105.02
06:32:39|20105.02
06:32:40|20105.79
06:32:42|20106.47
06:32:43|20106.47
06:32:44|20109.17
06:32:45|20109.17
06:32:45|20109.17
06:32:47|20109.17
06:32:47|20109.17
06:32:49|20109.17
06:32:50|20108.39
06:32:50|20108.39
06:32:51|20108.39
06:32:53|20107.69
06:32:54|20105.53
06:32:55|20105.53
06:32:56|20106.57
06:32:57|20106.57
06:32:58|20106.57
06:32:59|20106.57
06:33:00|20107.45
06:33:01|20107.45
06:33:02|20107.45
06:33:03|20107.45
06:33:04|20107.45
06:33:05|20107.45
06:33:06|20107.45
06:33:07|20107.45
06:33:08|20106.91
06:33:09|20106.91
06:33:10|20108.35
06:33:11|20108.35
06:33:12|20108.35
06:33:14|20106.53
06:33:15|20106.53
06:33:15|20106.53
06:33:17|20106.53
06:33:18|20106.53
06:33:18|20106.53
06:33:19|20106.53
06:33:20|20107.49
06:33:21|20107.49
06:33:22|20107.49
06:33:24|20107.31
06:33:24|20107.31
06:33:26|20107.31
06:33:26|20107.31
06:33:28|20107.31
06:33:28|20108.35
06:33:29|20108.35
06:33:30|20108.35
06:33:32|20108.35
06:33:33|20110.36
06:33:34|20110.36
06:33:36|20109.88
06:33:37|20111.05
06:33:39|20111.05
06:33:39|20113.06
06:33:40|20113.06
06:33:42|20113.06
06:33:43|20110.07
06:33:44|20108.38
06:33:45|20109.98
06:33:45|20109.98
06:33:48|20107.59
06:33:48|20107.59
06:33:49|20106.27
06:33:50|20106.27
06:33:51|20106.27
06:33:52|20106.27
06:33:53|20107.5
06:33:54|20107.5
06:33:55|20107.5
06:33:56|20107.5
06:33:57|20110.25
06:33:59|20108.61
06:33:59|20108.61
06:34:00|20108.61
06:34:01|20108.61
06:34:02|20108.61
06:34:03|20108.61
06:34:04|20108.61
06:34:06|20102.21
06:34:07|20102.21
06:34:08|20102.21
06:34:09|20102.21
06:34:10|20099.25
06:34:11|20093.37
06:34:12|20093.37
06:34:13|20093.37
06:34:14|20093.37
06:34:15|20093.37
06:34:16|20093.37
06:34:17|20098.89
06:34:19|20098.89
06:34:20|20098.89
06:34:21|20098.89
06:34:21|20098.89
06:34:23|20096.54
06:34:24|20096.71
06:34:24|20096.71
06:34:25|20096.54
06:34:26|20097.31
06:34:28|20097.31
06:34:29|20097.31
06:34:30|20096.67
06:34:31|20096.67
06:34:33|20094.02
06:34:34|20093.01
06:34:35|20093.01
06:34:36|20093.37
06:34:37|20093.37
06:34:37|20093.37
06:34:38|20095.67
06:34:40|20095.67
06:34:41|20095.67
06:34:43|20096.08
06:34:44|20096.08
06:34:45|20096.54
06:34:46|20096.54
06:34:46|20096.54
06:34:48|20096.54
06:34:49|20096.54
06:34:51|20097.94
06:34:51|20099.71
06:34:52|20099.71
06:34:53|20099.19
06:34:54|20099.19
06:34:55|20099.19
06:34:56|20100.13
06:34:57|20100.13
06:34:58|20100.13
06:34:59|20100.13
06:35:00|20100.13
06:35:02|20100.13
06:35:03|20100.13
06:35:03|20100.13
06:35:05|20102.78
06:35:06|20102.78
06:35:07|20100.82
06:35:07|20098.76
06:35:08|20098.76
06:35:10|20099.38
06:35:10|20098.54
06:35:13|20095.37
06:35:13|20095.37
06:35:14|20102.58
06:35:15|20102.58
06:35:16|20102.58
06:35:17|20102.58
06:35:18|20102.58
06:35:19|20094.48
06:35:20|20094.48
06:35:21|20094.39
06:35:22|20089.93
06:35:23|20089.53
06:35:24|20090.81
06:35:25|20090.81
06:35:26|20090.81
06:35:27|20090.81
06:35:28|20090.81
06:35:29|20090.81
06:35:30|20090.81
06:35:32|20090.81
06:35:32|20090.81
06:35:35|20090.81
06:35:35|20090.81
06:35:36|20090.22
06:35:37|20090.22
06:35:38|20090.72
06:35:39|20090.72
06:35:40|20090.2
06:35:42|20089.63
06:35:44|20090.56
06:35:44|20090.56
06:35:45|20091.43
06:35:47|20092.94
06:35:48|20093.95
06:35:49|20093.95
06:35:50|20093.95
06:35:51|20093.95
06:35:52|20095.31
06:35:53|20095.31
06:35:54|20095.31
06:35:55|20095.31
06:35:56|20095.4
06:35:57|20093.75
06:35:58|20095.2
06:35:59|20090.57
06:36:00|20088.81
06:36:01|20088.81
06:36:02|20088.4
06:36:03|20088.83
06:36:04|20089.92
06:36:05|20089.92
06:36:06|20089.92
06:36:07|20089.92
06:36:08|20089.79
06:36:09|20089.79
06:36:10|20088.79
06:36:11|20088.79
06:36:13|20089.45
06:36:14|20088.37
06:36:15|20089.19
06:36:16|20089.19
06:36:17|20089.19
06:36:18|20089.36
06:36:20|20092.11
06:36:21|20092.11
06:36:22|20092.25
06:36:23|20092.25
06:36:24|20096.48
06:36:25|20099.54
06:36:26|20101.37
06:36:27|20101.37
06:36:28|20098.88
06:36:29|20098.88
06:36:30|20098.88
06:36:31|20096.54
06:36:32|20096.76
06:36:34|20098.31
06:36:35|20097.37
06:36:36|20096.14
06:36:38|20095.74
06:36:40|20094.78
06:36:40|20094.78
06:36:43|20094.78
06:36:44|20096.69
06:36:45|20094.37
06:36:46|20094.37
06:36:47|20094.37
06:36:48|20094.37
06:36:49|20094.37
06:36:50|20094.37
06:36:52|20096.97
06:36:52|20096.97
06:36:53|20096.97
06:36:54|20090.01
06:36:55|20090.01
06:36:57|20090.01
06:36:57|20088.74
06:36:59|20089.28
06:37:00|20089.28
06:37:00|20089.28
06:37:01|20089.85
06:37:02|20088.58
06:37:03|20086.06
06:37:04|20086.06
06:37:05|20082.77
06:37:06|20078.25
06:37:08|20077.8
06:37:09|20076.12
06:37:09|20070.85
06:37:10|20074.13
06:37:11|20074.13
06:37:12|20073.34
06:37:13|20072.46
06:37:14|20068.68
06:37:16|20071.23
06:37:17|20071.23
06:37:18|20068.44
06:37:19|20068.44
06:37:20|20068.44
06:37:22|20068.44
06:37:22|20068.44
06:37:24|20068.44
06:37:25|20068.44
06:37:25|20071.97
06:37:26|20070.84
06:37:28|20070.84
06:37:28|20070.84
06:37:29|20071.12
06:37:30|20069.4
06:37:32|20069.4
06:37:32|20070.06
06:37:34|20070.87
06:37:35|20070.87
06:37:36|20070.87
06:37:37|20073.96
06:37:38|20073.96
06:37:39|20073.96
06:37:40|20073.96
06:37:41|20073.96
06:37:42|20071.05
06:37:43|20071.05
06:37:44|20071.05
06:37:45|20071.05
06:37:46|20071.05
06:37:47|20071.05
06:37:48|20071.05
06:37:49|20071.05
06:37:50|20071.05
06:37:51|20073.01
06:37:52|20074.59
06:37:53|20074.59
06:37:54|20074.59
06:37:55|20075.02
06:37:56|20075.02
06:37:57|20075.02
06:37:58|20075.02
06:37:59|20075.02
06:38:00|20075.02
06:38:02|20075.02
06:38:03|20075.79
06:38:03|20075.79
06:38:05|20075.93
06:38:06|20075.93
06:38:07|20075.93
06:38:07|20071.92
06:38:08|20072.2
06:38:09|20072.2
06:38:11|20071.9
06:38:12|20071.9
06:38:13|20071.9
06:38:14|20071.9
06:38:15|20071.9
06:38:16|20071.9
06:38:17|20071.9
06:38:19|20068.94
06:38:19|20068.94
06:38:20|20069.82
06:38:22|20069.82
06:38:22|20069.82
06:38:23|20069.82
06:38:24|20069.82
06:38:26|20069.82
06:38:26|20072.38
06:38:28|20073.88
06:38:28|20073.88
06:38:29|20073.88
06:38:31|20076.01
06:38:31|20076.01
06:38:33|20076.01
06:38:34|20076.01
06:38:36|20076.01
06:38:36|20076.01
06:38:37|20076.01
06:38:38|20076.01
06:38:39|20076.01
06:38:40|20074.32
06:38:41|20074.32
06:38:42|20074.32
06:38:43|20073.47
06:38:44|20073.47
06:38:45|20075.91
06:38:46|20075.91
06:38:47|20075.91
06:38:48|20075.91
06:38:49|20076.68
06:38:50|20076.68
06:38:51|20076.68
06:38:52|20076.68
06:38:53|20076.68
06:38:55|20076.68
06:38:56|20076.68
06:38:57|20080.
06:38:57|20082.55
06:38:58|20082.55
06:39:00|20082.55
06:39:02|20078.35
06:39:02|20078.35
06:39:03|20078.35
06:39:04|20076.
06:39:05|20077.47
06:39:06|20077.47
06:39:07|20077.47
06:39:08|20077.42
06:39:09|20075.73
06:39:10|20075.73
06:39:11|20075.73
06:39:12|20079.47
06:39:14|20082.91
06:39:15|20082.91
06:39:15|20082.91
06:39:16|20082.91
06:39:17|20082.91
06:39:18|20082.91
06:39:19|20082.91
06:39:21|20082.91
06:39:21|20083.32
06:39:23|20083.32
06:39:24|20083.32
06:39:24|20083.32
06:39:26|20083.61
06:39:27|20084.72
06:39:27|20084.72
06:39:29|20084.72
06:39:31|20083.55
06:39:31|20083.55
06:39:32|20083.55
06:39:33|20082.57
06:39:34|20082.57
06:39:35|20082.57
06:39:37|20082.52
06:39:38|20082.52
06:39:39|20082.52
06:39:41|20082.51
06:39:42|20082.51
06:39:42|20082.51
06:39:44|20082.51
06:39:44|20083.41
06:39:46|20083.41
06:39:47|20083.68
06:39:48|20084.4
06:39:49|20084.4
06:39:50|20084.4
06:39:51|20084.4
06:39:52|20084.4
06:39:53|20084.4
06:39:54|20083.08
06:39:55|20083.08
06:39:56|20083.06
06:39:57|20083.65
06:39:58|20083.65
06:39:59|20083.
06:40:00|20083.
06:40:01|20083.62
06:40:02|20082.66
06:40:03|20081.76
06:40:04|20081.76
06:40:05|20081.76
06:40:07|20082.48
06:40:08|20082.48
06:40:08|20082.48
06:40:10|20080.23
06:40:11|20080.23
06:40:13|20080.23
06:40:13|20079.67
06:40:15|20080.19
06:40:16|20077.96
06:40:17|20078.
06:40:18|20078.
06:40:19|20078.
06:40:20|20078.93
06:40:21|20072.16
06:40:22|20072.16
06:40:23|20072.16
06:40:24|20075.85
06:40:25|20075.85
06:40:27|20069.26
06:40:27|20069.26
06:40:28|20066.76
06:40:29|20069.08
06:40:31|20070.76
06:40:31|20070.76
06:40:32|20070.76
06:40:33|20070.76
06:40:34|20070.59
06:40:36|20070.59
06:40:36|20070.59
06:40:37|20070.59
06:40:39|20070.59
06:40:40|20070.59
06:40:41|20070.03
06:40:43|20070.03
06:40:44|20070.03
06:40:45|20072.83
06:40:47|20072.65
06:40:48|20072.65
06:40:49|20073.35
06:40:50|20073.35
06:40:51|20073.95
06:40:52|20073.36
06:40:52|20073.36
06:40:54|20073.53
06:40:55|20073.53
06:40:56|20073.53
06:40:57|20072.69
06:40:59|20073.31
06:40:59|20073.31
06:41:00|20073.31
06:41:01|20073.31
06:41:02|20073.31
06:41:03|20073.31
06:41:05|20072.34
06:41:06|20072.34
06:41:06|20072.34
06:41:07|20072.34
06:41:10|20072.34
06:41:10|20072.34
06:41:11|20072.34
06:41:12|20072.34
06:41:13|20072.34
06:41:14|20072.34
06:41:20|20072.34
06:41:20|20071.31
06:41:22|20071.31
06:41:23|20071.31
06:41:23|20071.31
06:41:25|20071.31
06:41:26|20071.31
06:41:27|20071.31
06:41:28|20073.47
06:41:28|20075.17
06:41:30|20076.15
06:41:31|20076.15
06:41:31|20076.15
06:41:33|20077.07
06:41:33|20076.84
06:41:35|20075.66
06:41:36|20077.55
06:41:37|20077.55
06:41:38|20077.55
06:41:40|20072.88
06:41:40|20072.88
06:41:41|20072.88
06:41:42|20073.71
06:41:43|20075.44
06:41:44|20074.49
06:41:45|20074.49
06:41:46|20074.49
06:41:48|20075.88
06:41:49|20075.88
06:41:50|20075.88
06:41:51|20075.88
06:41:52|20081.44
06:41:53|20083.24
06:41:55|20080.63
06:41:55|20079.09
06:41:56|20077.87
06:41:58|20077.87
06:41:59|20077.87
06:41:59|20077.87
06:42:01|20077.87
06:42:01|20077.87
06:42:02|20077.87
06:42:03|20078.47
06:42:05|20078.47
06:42:05|20078.47
06:42:07|20078.47
06:42:08|20074.31
06:42:09|20074.31
06:42:09|20074.31
06:42:10|20074.31
06:42:12|20077.45
06:42:13|20079.32
06:42:15|20079.32
06:42:16|20079.32
06:42:16|20079.32
06:42:17|20079.8
06:42:18|20082.14
06:42:19|20082.14
06:42:21|20081.75
06:42:21|20083.29
06:42:23|20083.29
06:42:24|20083.29
06:42:24|20083.29
06:42:25|20083.29
06:42:27|20084.89
06:42:28|20084.89
06:42:28|20084.41
06:42:29|20084.41
06:42:30|20081.4
06:42:32|20081.4
06:42:32|20081.4
06:42:33|20081.4
06:42:35|20088.24
06:42:35|20088.24
06:42:37|20088.24
06:42:38|20086.24
06:42:38|20086.24
06:42:40|20085.86
06:42:41|20085.86
06:42:42|20085.86
06:42:44|20085.86
06:42:45|20085.86
06:42:46|20085.86
06:42:47|20084.48
06:42:48|20084.97
06:42:49|20084.97
06:42:50|20083.5
06:42:51|20083.5
06:42:53|20083.5
06:42:54|20084.09
06:42:55|20082.59
06:42:56|20082.59
06:42:57|20082.59
06:42:58|20083.92
06:42:59|20083.92
06:43:00|20083.92
06:43:01|20085.43
06:43:02|20085.43
06:43:03|20085.43
06:43:04|20085.43
06:43:05|20086.
06:43:06|20087.2
06:43:07|20088.87
06:43:08|20088.87
06:43:10|20085.16
06:43:10|20085.16
06:43:11|20085.16
06:43:12|20089.56
06:43:13|20089.56
06:43:14|20089.56
06:43:15|20087.95
06:43:17|20083.99
06:43:18|20083.99
06:43:19|20086.05
06:43:20|20086.05
06:43:21|20086.05
06:43:22|20086.05
06:43:23|20086.05
06:43:24|20086.37
06:43:25|20086.37
06:43:26|20086.37
06:43:27|20082.21
06:43:29|20082.21
06:43:29|20082.21
06:43:31|20082.21
06:43:31|20082.21
06:43:32|20081.21
06:43:34|20081.21
06:43:34|20081.21
06:43:35|20078.88
06:43:36|20078.88
06:43:38|20078.88
06:43:38|20078.88
06:43:40|20078.88
06:43:41|20078.88
06:43:42|20078.88
06:43:43|20078.88
06:43:44|20078.88
06:43:46|20078.88
06:43:46|20081.3
06:43:47|20082.31
06:43:49|20082.31
06:43:50|20082.31
06:43:51|20082.31
06:43:52|20082.31
06:43:53|20082.31
06:43:54|20082.31
06:43:55|20082.31
06:43:56|20086.37
06:43:58|20086.37
06:43:58|20086.37
06:44:00|20087.59
06:44:00|20087.59
06:44:01|20087.59
06:44:02|20080.97
06:44:03|20084.31
06:44:05|20084.31
06:44:05|20084.31
06:44:07|20087.31
06:44:08|20087.31
06:44:09|20087.31
06:44:10|20087.31
06:44:12|20087.31
06:44:12|20087.31
06:44:14|20084.01
06:44:14|20084.01
06:44:16|20084.01
06:44:17|20084.27
06:44:18|20079.
06:44:19|20078.06
06:44:20|20075.93
06:44:21|20075.93
06:44:22|20075.93
06:44:23|20075.93
06:44:24|20075.93
06:44:25|20075.93
06:44:27|20079.13
06:44:27|20079.13
06:44:28|20079.13
06:44:30|20080.11
06:44:31|20080.11
06:44:32|20080.11
06:44:33|20077.39
06:44:34|20077.39
06:44:35|20080.68
06:44:36|20077.49
06:44:37|20077.49
06:44:38|20077.49
06:44:39|20077.49
06:44:40|20079.19
06:44:42|20081.27
06:44:42|20081.27
06:44:43|20082.66
06:44:44|20082.66
06:44:46|20082.66
06:44:48|20082.07
06:44:48|20082.07
06:44:49|20083.57
06:44:50|20083.57
06:44:51|20083.57
06:44:52|20083.57
06:44:53|20084.46
06:44:54|20084.46
06:44:56|20084.92
06:44:56|20088.84
06:44:58|20086.02
06:44:58|20087.41
06:44:59|20086.99
06:45:01|20084.62
06:45:02|20085.4
06:45:03|20084.36
06:45:04|20084.36
06:45:05|20084.36
06:45:07|20084.81
06:45:07|20084.81
06:45:09|20087.86
06:45:11|20091.04
06:45:11|20091.04
06:45:12|20090.87
06:45:13|20090.87
06:45:15|20090.87
06:45:15|20090.87
06:45:17|20089.6
06:45:17|20088.49
06:45:18|20088.49
06:45:19|20088.49
06:45:20|20093.85
06:45:21|20090.47
06:45:23|20090.47
06:45:24|20090.47
06:45:25|20091.29
06:45:26|20091.29
06:45:27|20091.29
06:45:28|20091.21
06:45:29|20091.21
06:45:30|20091.21
06:45:32|20090.69
06:45:32|20091.16
06:45:33|20091.16
06:45:34|20089.81
06:45:35|20089.81
06:45:36|20090.16
06:45:37|20090.16
06:45:38|20090.16
06:45:39|20090.46
06:45:40|20090.46
06:45:41|20090.84
06:45:42|20090.84
06:45:43|20090.84
06:45:45|20090.84
06:45:47|20090.84
06:45:47|20088.69
06:45:49|20088.4
06:45:51|20088.4
06:45:52|20088.4
06:45:53|20088.4
06:45:54|20088.4
06:45:56|20090.
06:45:56|20091.87
06:45:57|20091.87
06:45:58|20094.93
06:45:59|20094.93
06:46:00|20094.87
06:46:01|20095.08
06:46:03|20095.08
06:46:04|20095.08
06:46:05|20095.08
06:46:07|20092.52
06:46:08|20092.52
06:46:09|20092.85
06:46:09|20092.85
06:46:10|20092.85
06:46:11|20093.65
06:46:13|20091.92
06:46:13|20091.3
06:46:14|20091.3
06:46:15|20091.36
06:46:16|20091.36
06:46:18|20091.19
06:46:18|20091.19
06:46:20|20091.2
06:46:20|20091.2
06:46:22|20091.2
06:46:22|20091.15
06:46:24|20091.15
06:46:25|20091.64
06:46:26|20091.64
06:46:27|20092.33
06:46:28|20092.33
06:46:29|20093.19
06:46:30|20093.19
06:46:31|20093.19
06:46:32|20093.2
06:46:33|20092.29
06:46:34|20092.29
06:46:35|20093.2
06:46:37|20093.2
06:46:37|20093.2
06:46:38|20097.72
06:46:39|20097.95
06:46:41|20095.72
06:46:42|20095.72
06:46:42|20095.45
06:46:43|20095.45
06:46:45|20095.45
06:46:46|20095.3
06:46:48|20095.3
06:46:49|20095.3
06:46:50|20095.3
06:46:51|20095.3
06:46:52|20095.3
06:46:53|20095.3
06:46:54|20095.3
06:46:55|20092.42
06:46:56|20090.15
06:46:57|20090.15
06:46:58|20090.15
06:46:59|20090.67
06:47:00|20092.73
06:47:01|20092.73
06:47:02|20092.73
06:47:03|20096.05
06:47:04|20096.05
06:47:05|20096.05
06:47:06|20096.05
06:47:07|20096.05
06:47:08|20096.05
06:47:09|20096.05
06:47:10|20096.05
06:47:11|20096.05
06:47:12|20092.66
06:47:13|20094.95
06:47:14|20091.95
06:47:15|20091.95
06:47:16|20091.95
06:47:17|20091.95
06:47:18|20091.95
06:47:19|20091.95
06:47:20|20091.95
06:47:22|20091.95
06:47:22|20091.95
06:47:24|20091.95
06:47:25|20093.41
06:47:26|20093.41
06:47:27|20093.41
06:47:28|20093.41
06:47:29|20093.41
06:47:30|20092.64
06:47:31|20092.64
06:47:32|20092.64
06:47:34|20092.64
06:47:35|20092.64
06:47:36|20092.64
06:47:37|20092.64
06:47:38|20092.64
06:47:38|20093.13
06:47:40|20093.13
06:47:40|20093.13
06:47:42|20093.13
06:47:43|20093.13
06:47:43|20093.13
06:47:44|20093.13
06:47:46|20093.13
06:47:48|20094.1
06:47:49|20094.1
06:47:50|20094.1
06:47:51|20094.1
06:47:52|20094.1
06:47:53|20093.7
06:47:54|20093.7
06:47:55|20091.76
06:47:56|20091.76
06:47:57|20091.76
06:47:58|20091.76
06:47:59|20091.76
06:48:00|20091.76
06:48:01|20091.76
06:48:02|20091.76
06:48:03|20091.76
06:48:04|20092.89
06:48:06|20092.89
06:48:07|20093.95
06:48:08|20093.95
06:48:08|20093.95
06:48:09|20093.95
06:48:11|20093.95
06:48:12|20090.77
06:48:14|20090.77
06:48:14|20090.77
06:48:15|20090.77
06:48:16|20090.77
06:48:17|20090.77
06:48:18|20091.68
06:48:20|20091.68
06:48:21|20091.68
06:48:22|20091.68
06:48:22|20091.68
06:48:24|20092.19
06:48:24|20092.19
06:48:25|20092.19
06:48:27|20092.19
06:48:27|20092.19
06:48:28|20092.19
06:48:29|20092.19
06:48:31|20092.19
06:48:32|20092.19
06:48:32|20095.
06:48:33|20095.
06:48:35|20094.88
06:48:36|20094.88
06:48:36|20094.88
06:48:38|20094.88
06:48:38|20094.88
06:48:40|20098.08
06:48:40|20098.08
06:48:42|20098.55
06:48:42|20098.55
06:48:43|20098.55
06:48:45|20098.55
06:48:47|20096.03
06:48:47|20096.03
06:48:48|20096.03
06:48:49|20096.03
06:48:50|20096.03
06:48:51|20096.03
06:48:53|20098.21
06:48:54|20100.
06:48:54|20100.
06:48:57|20100.
06:48:57|20100.
06:48:58|20099.34
06:48:59|20099.69
06:49:00|20099.69
06:49:01|20099.69
06:49:03|20098.22
06:49:04|20098.22
06:49:05|20098.22
06:49:05|20098.22
06:49:07|20094.68
06:49:07|20094.68
06:49:09|20094.68
06:49:10|20094.69
06:49:11|20094.69
06:49:12|20096.09
06:49:13|20095.67
06:49:14|20096.71
06:49:15|20096.71
06:49:16|20096.71
06:49:17|20097.64
06:49:18|20098.04
06:49:20|20098.04
06:49:20|20096.51
06:49:21|20096.51
06:49:22|20096.51
06:49:23|20096.51
06:49:24|20096.51
06:49:25|20096.51
06:49:26|20096.88
06:49:27|20096.88
06:49:28|20098.82
06:49:29|20097.03
06:49:30|20096.11
06:49:31|20096.11
06:49:32|20095.16
06:49:33|20093.59
06:49:34|20093.59
06:49:35|20093.59
06:49:37|20095.24
06:49:38|20095.24
06:49:39|20095.24
06:49:40|20098.94
06:49:41|20098.94
06:49:42|20098.94
06:49:43|20098.94
06:49:43|20098.61
06:49:44|20098.6
06:49:47|20098.95
06:49:47|20098.53
06:49:49|20098.53
06:49:49|20098.53
06:49:50|20100.92
06:49:52|20105.74
06:49:53|20109.61
06:49:54|20112.36
06:49:56|20111.21
06:49:56|20108.75
06:49:57|20108.75
06:49:59|20108.89
06:50:00|20108.89
06:50:01|20108.89
06:50:02|20108.89
06:50:03|20108.89
06:50:05|20109.02
06:50:06|20109.91
06:50:07|20109.91
06:50:08|20107.05
06:50:10|20108.13
06:50:11|20108.13
06:50:11|20108.13
06:50:12|20108.04
06:50:13|20108.04
06:50:14|20106.8
06:50:15|20106.8
06:50:16|20108.51
06:50:17|20108.01
06:50:18|20108.01
06:50:19|20108.01
06:50:20|20108.01
06:50:22|20108.01
06:50:23|20108.01
06:50:24|20102.97
06:50:26|20103.15
06:50:26|20103.15
06:50:27|20103.15
06:50:28|20103.15
06:50:30|20102.3
06:50:30|20100.
06:50:32|20100.
06:50:32|20100.
06:50:33|20100.
06:50:35|20100.
06:50:36|20100.
06:50:37|20100.
06:50:38|20101.22
06:50:39|20101.22
06:50:40|20101.22
06:50:41|20101.22
06:50:42|20101.22
06:50:43|20101.22
06:50:44|20101.22
06:50:45|20101.22
06:50:46|20101.22
06:50:48|20098.53
06:50:49|20098.53
06:50:49|20098.53
06:50:50|20098.53
06:50:51|20098.53
06:50:52|20098.53
06:50:53|20095.23
06:50:54|20095.3
06:50:56|20094.78
06:50:57|20094.76
06:50:58|20094.76
06:50:59|20094.76
06:51:00|20094.76
06:51:00|20094.76
06:51:02|20095.95
06:51:02|20095.95
06:51:04|20095.95
06:51:05|20096.74
06:51:07|20096.74
06:51:07|20096.12
06:51:09|20097.12
06:51:10|20097.57
06:51:11|20097.57
06:51:13|20096.75
06:51:13|20096.75
06:51:15|20096.75
06:51:16|20096.75
06:51:17|20097.63
06:51:18|20097.63
06:51:19|20097.63
06:51:20|20097.63
06:51:21|20097.63
06:51:22|20097.63
06:51:23|20092.57
06:51:24|20093.84
06:51:25|20093.84
06:51:26|20093.47
06:51:27|20093.47
06:51:28|20093.47
06:51:29|20090.03
06:51:30|20090.03
06:51:31|20094.54
06:51:32|20094.54
06:51:33|20094.54
06:51:33|20093.77
06:51:35|20093.77
06:51:36|20093.77
06:51:36|20093.77
06:51:38|20093.77
06:51:38|20093.77
06:51:40|20093.96
06:51:40|20093.96
06:51:42|20092.77
06:51:43|20092.77
06:51:43|20092.77
06:51:45|20092.77
06:51:46|20092.77
06:51:46|20092.9
06:51:47|20093.79
06:51:49|20092.24
06:51:49|20092.24
06:51:51|20093.28
06:51:53|20093.28
06:51:53|20093.66
06:51:54|20093.66
06:51:55|20093.66
06:51:56|20093.66
06:51:57|20093.66
06:51:58|20091.92
06:52:00|20092.33
06:52:00|20092.33
06:52:02|20092.73
06:52:03|20092.73
06:52:04|20094.42
06:52:05|20093.39
06:52:06|20093.39
06:52:07|20096.3
06:52:08|20096.3
06:52:09|20096.3
06:52:10|20096.3
06:52:11|20098.24
06:52:12|20094.74
06:52:13|20094.74
06:52:14|20095.29
06:52:15|20094.57
06:52:16|20093.19
06:52:17|20092.67
06:52:18|20094.23
06:52:19|20095.
06:52:20|20095.95
06:52:21|20097.67
06:52:22|20098.77
06:52:23|20097.23
06:52:24|20098.66
06:52:25|20098.66
06:52:26|20099.15
06:52:27|20098.46
06:52:28|20099.36
06:52:29|20096.66
06:52:30|20096.66
06:52:31|20097.72
06:52:32|20097.72
06:52:33|20097.72
06:52:34|20100.2
06:52:35|20100.2
06:52:36|20098.09
06:52:38|20098.09
06:52:39|20098.09
06:52:40|20098.09
06:52:41|20097.64
06:52:41|20096.48
06:52:42|20096.48
06:52:44|20096.48
06:52:44|20097.63
06:52:45|20097.63
06:52:47|20097.25
06:52:48|20097.25
06:52:49|20097.25
06:52:50|20097.25
06:52:51|20098.37
06:52:52|20100.23
06:52:53|20100.23
06:52:54|20103.02
06:52:55|20104.06
06:52:57|20104.06
06:52:59|20104.06
06:52:59|20104.06
06:53:00|20104.06
06:53:01|20104.06
06:53:02|20104.06
06:53:03|20102.67
06:53:04|20101.69
06:53:05|20101.69
06:53:06|20101.69
06:53:07|20100.91
06:53:08|20100.91
06:53:10|20100.26
06:53:11|20100.26
06:53:12|20100.26
06:53:13|20101.39
06:53:14|20101.39
06:53:15|20101.39
06:53:16|20101.76
06:53:17|20101.76
06:53:19|20103.81
06:53:19|20103.81
06:53:20|20103.81
06:53:21|20103.81
06:53:22|20103.81
06:53:23|20103.81
06:53:24|20103.81
06:53:26|20103.81
06:53:26|20103.81
06:53:28|20103.15
06:53:28|20103.15
06:53:30|20101.
06:53:30|20101.
06:53:31|20101.
06:53:32|20101.
06:53:33|20101.
06:53:35|20101.
06:53:36|20101.
06:53:36|20101.
06:53:38|20101.
06:53:39|20101.
06:53:40|20108.49
06:53:41|20108.46
06:53:42|20111.38
06:53:43|20107.6
06:53:43|20108.38
06:53:44|20108.38
06:53:45|20108.38
06:53:47|20108.38
06:53:48|20111.37
06:53:48|20111.37
06:53:50|20111.32
06:53:52|20110.78
06:53:53|20110.77
06:53:55|20110.18
06:53:55|20110.18
06:53:57|20111.61
06:53:57|20111.61
06:53:58|20111.61
06:54:00|20111.61
06:54:01|20111.61
06:54:02|20111.61
06:54:02|20104.55
06:54:04|20101.91
06:54:05|20101.91
06:54:07|20098.34
06:54:07|20096.7
06:54:09|20094.4
06:54:09|20094.33
06:54:11|20094.8
06:54:13|20095.07
06:54:14|20096.17
06:54:16|20094.85
06:54:17|20094.85
06:54:17|20094.35
06:54:18|20093.38
06:54:20|20093.38
06:54:21|20093.38
06:54:22|20093.38
06:54:22|20096.39
06:54:24|20096.39
06:54:25|20096.39
06:54:26|20096.39
06:54:26|20091.68
06:54:27|20091.7
06:54:29|20091.7
06:54:30|20091.7
06:54:30|20091.84
06:54:32|20091.84
06:54:33|20091.84
06:54:34|20091.84
06:54:35|20091.66
06:54:36|20091.66
06:54:37|20091.66
06:54:38|20091.42
06:54:39|20091.42
06:54:40|20091.42
06:54:41|20090.76
06:54:42|20091.34
06:54:43|20090.15
06:54:44|20090.15
06:54:45|20090.73
06:54:46|20090.73
06:54:47|20090.69
06:54:48|20090.69
06:54:49|20091.76
06:54:50|20091.76
06:54:52|20092.08
06:54:52|20092.9
06:54:53|20093.05
06:54:55|20093.05
06:54:56|20093.05
06:54:57|20093.05
06:54:58|20093.05
06:54:59|20093.05
06:55:00|20093.05
06:55:01|20095.03
06:55:02|20098.96
06:55:04|20098.96
06:55:04|20094.81
06:55:07|20096.43
06:55:08|20096.08
06:55:09|20096.08
06:55:10|20096.08
06:55:11|20095.56
06:55:12|20095.56
06:55:13|20094.72
06:55:14|20094.72
06:55:14|20094.72
06:55:16|20094.72
06:55:17|20092.88
06:55:18|20093.22
06:55:19|20093.22
06:55:20|20093.22
06:55:21|20093.22
06:55:22|20093.22
06:55:23|20093.22
06:55:24|20093.22
06:55:26|20091.12
06:55:27|20091.12
06:55:27|20091.12
06:55:28|20091.12
06:55:30|20094.53
06:55:30|20094.53
06:55:31|20093.5
06:55:32|20093.5
06:55:34|20093.5
06:55:34|20093.61
06:55:35|20090.14
06:55:37|20090.14
06:55:37|20092.99
06:55:38|20092.99
06:55:40|20092.99
06:55:40|20092.99
06:55:41|20092.99
06:55:43|20093.05
06:55:43|20093.05
06:55:45|20093.05
06:55:45|20094.79
06:55:47|20095.17
06:55:48|20095.17
06:55:49|20095.17
06:55:50|20095.17
06:55:51|20095.17
06:55:53|20095.17
06:55:53|20095.17
06:55:55|20095.17
06:55:55|20096.05
06:55:57|20096.05
06:55:58|20096.05
06:55:59|20096.05
06:56:01|20096.05
06:56:02|20096.12
06:56:03|20095.63
06:56:04|20095.64
06:56:06|20095.64
06:56:06|20095.58
06:56:07|20095.58
06:56:08|20095.58
06:56:09|20095.58
06:56:11|20095.58
06:56:13|20089.12
06:56:13|20087.2
06:56:14|20087.2
06:56:15|20087.2
06:56:16|20087.2
06:56:17|20083.23
06:56:18|20084.47
06:56:19|20087.92
06:56:21|20087.92
06:56:22|20087.92
06:56:23|20087.92
06:56:24|20090.86
06:56:25|20090.91
06:56:26|20091.38
06:56:27|20091.38
06:56:28|20094.18
06:56:29|20094.18
06:56:30|20094.18
06:56:31|20094.18
06:56:32|20092.61
06:56:33|20092.61
06:56:34|20092.61
06:56:35|20092.61
06:56:37|20092.61
06:56:38|20092.61
06:56:39|20092.84
06:56:40|20092.84
06:56:41|20092.84
06:56:42|20092.84
06:56:43|20093.
06:56:44|20093.
06:56:45|20093.
06:56:46|20094.45
06:56:47|20093.88
06:56:48|20093.88
06:56:49|20093.88
06:56:50|20093.88
06:56:51|20093.88
06:56:52|20093.89
06:56:53|20092.48
06:56:54|20092.48
06:56:56|20092.68
06:56:57|20092.68
06:56:58|20091.63
06:56:58|20091.63
06:56:59|20092.24
06:57:01|20092.24
06:57:02|20090.86
06:57:02|20090.03
06:57:04|20091.35
06:57:05|20091.35
06:57:06|20091.35
06:57:07|20091.35
06:57:08|20091.35
06:57:09|20091.35
06:57:10|20092.72
06:57:11|20092.72
06:57:12|20092.72
06:57:13|20092.23
06:57:14|20092.23
06:57:15|20092.23
06:57:16|20092.23
06:57:17|20094.36
06:57:18|20094.36
06:57:19|20094.36
06:57:20|20094.06
06:57:21|20094.06
06:57:22|20096.11
06:57:23|20096.11
06:57:24|20096.11
06:57:25|20096.11
06:57:26|20096.11
06:57:27|20093.26
06:57:28|20093.26
06:57:29|20092.42
06:57:30|20092.42
06:57:31|20092.42
06:57:32|20092.42
06:57:33|20092.42
06:57:34|20092.15
06:57:35|20092.15
06:57:36|20092.15
06:57:37|20092.15
06:57:38|20093.78
06:57:39|20093.78
06:57:40|20093.78
06:57:41|20093.78
06:57:42|20093.73
06:57:43|20093.73
06:57:44|20093.73
06:57:45|20093.73
06:57:46|20093.67
06:57:47|20093.67
06:57:48|20093.67
06:57:50|20093.32
06:57:51|20093.32
06:57:52|20093.32
06:57:52|20093.58
06:57:53|20092.48
06:57:55|20093.15
06:57:57|20093.15
06:57:57|20093.15
06:57:59|20093.15
06:58:00|20093.05
06:58:02|20093.14
06:58:03|20093.14
06:58:04|20093.71
06:58:06|20093.71
06:58:07|20093.73
06:58:08|20093.73
06:58:09|20093.07
06:58:10|20093.07
06:58:11|20093.07
06:58:11|20093.07
06:58:12|20091.44
06:58:13|20091.6
06:58:15|20091.6
06:58:15|20089.42
06:58:17|20089.42
06:58:17|20088.43
06:58:19|20088.43
06:58:19|20088.43
06:58:21|20089.54
06:58:21|20089.54
06:58:22|20089.15
06:58:23|20089.15
06:58:24|20089.15
06:58:26|20088.5
06:58:27|20089.44
06:58:28|20092.93
06:58:28|20095.16
06:58:30|20100.
06:58:31|20101.13
06:58:31|20101.13
06:58:33|20096.18
06:58:33|20096.18
06:58:34|20096.18
06:58:36|20096.18
06:58:36|20096.18
06:58:37|20096.18
06:58:38|20096.18
06:58:40|20096.18
06:58:41|20096.18
06:58:42|20096.18
06:58:43|20096.18
06:58:44|20096.18
06:58:45|20096.18
06:58:47|20096.18
06:58:47|20096.18
06:58:49|20102.29
06:58:50|20102.29
06:58:51|20102.54
06:58:52|20102.54
06:58:53|20102.54
06:58:54|20102.38
06:58:55|20102.38
06:58:56|20102.44
06:58:57|20102.44
06:58:58|20102.44
06:58:59|20102.44
06:59:01|20100.85
06:59:03|20100.85
06:59:04|20101.02
06:59:05|20104.45
06:59:06|20102.96
06:59:07|20104.81
06:59:08|20104.81
06:59:09|20104.81
06:59:10|20104.81
06:59:11|20099.68
06:59:12|20097.94
06:59:13|20097.76
06:59:14|20097.76
06:59:15|20097.76
06:59:16|20097.76
06:59:17|20099.31
06:59:18|20099.06
06:59:19|20101.08
06:59:20|20101.08
06:59:21|20101.08
06:59:22|20101.08
06:59:23|20103.68
06:59:24|20103.68
06:59:25|20103.68
06:59:26|20110.52
06:59:27|20110.52
06:59:28|20110.52
06:59:29|20108.39
06:59:30|20108.39
06:59:31|20108.39
06:59:32|20108.39
06:59:33|20113.32
06:59:34|20110.78
06:59:35|20110.05
06:59:36|20110.05
06:59:37|20107.79
06:59:38|20106.34
06:59:39|20106.34
06:59:40|20102.61
06:59:41|20102.61
06:59:42|20102.61
06:59:43|20102.61
06:59:44|20102.61
06:59:45|20102.61
06:59:46|20102.61
06:59:47|20107.7
06:59:48|20107.7
06:59:49|20107.7
06:59:50|20107.7
06:59:52|20107.7
06:59:52|20107.53
06:59:53|20107.53
06:59:54|20107.53
06:59:55|20107.53
06:59:57|20107.53
06:59:57|20107.19
06:59:59|20103.72
07:00:00|20104.51
07:00:02|20104.31
07:00:03|20106.29
07:00:04|20106.94
07:00:06|20106.74
07:00:06|20106.74
07:00:07|20107.63
07:00:08|20108.43
07:00:10|20108.13
07:00:11|20108.13
07:00:12|20107.9
07:00:13|20109.76
07:00:15|20106.62
07:00:15|20106.62
07:00:16|20108.06
07:00:18|20102.9
07:00:19|20102.28
07:00:20|20099.63
07:00:21|20099.14
07:00:22|20099.14
07:00:23|20099.14
07:00:24|20099.14
07:00:25|20102.17
07:00:26|20102.17
07:00:27|20102.17
07:00:28|20102.17
07:00:29|20102.3
07:00:30|20102.3
07:00:31|20102.3
07:00:32|20102.3
07:00:33|20098.23
07:00:34|20098.82
07:00:35|20098.82
07:00:36|20098.82
07:00:37|20099.48
07:00:38|20099.48
07:00:39|20096.6
07:00:40|20095.33
07:00:41|20096.28
07:00:42|20096.51
07:00:43|20096.54
07:00:44|20096.58
07:00:45|20096.58
07:00:47|20098.14
07:00:48|20097.92
07:00:49|20098.24
07:00:50|20098.84
07:00:51|20099.33
07:00:52|20097.84
07:00:53|20099.3
07:00:54|20099.3
07:00:55|20099.3
07:00:56|20099.3
07:00:57|20099.28
07:00:59|20100.19
07:01:00|20100.19
07:01:01|20100.19
07:01:03|20105.67
07:01:04|20105.67
07:01:06|20105.67
07:01:06|20109.29
07:01:07|20109.29
07:01:09|20109.1
07:01:11|20108.17
07:01:11|20108.17
07:01:13|20110.72
07:01:15|20109.36
07:01:15|20109.36
07:01:16|20109.32
07:01:17|20110.97
07:01:18|20110.97
07:01:19|20110.97
07:01:20|20110.57
07:01:21|20110.57
07:01:22|20110.57
07:01:23|20110.57
07:01:24|20110.57
07:01:25|20110.57
07:01:27|20105.82
07:01:27|20103.44
07:01:28|20103.44
07:01:30|20101.9
07:01:31|20101.9
07:01:32|20100.
07:01:33|20100.
07:01:34|20101.33
07:01:35|20101.33
07:01:36|20100.33
07:01:37|20100.33
07:01:38|20098.98
07:01:39|20098.98
07:01:40|20100.61
07:01:41|20100.61
07:01:42|20100.61
07:01:44|20098.87
07:01:44|20094.95
07:01:45|20097.2
07:01:47|20097.2
07:01:47|20097.2
07:01:48|20097.2
07:01:49|20097.2
07:01:51|20097.18
07:01:52|20097.18
07:01:53|20097.18
07:01:54|20097.18
07:01:55|20097.18
07:01:56|20097.18
07:01:57|20097.18
07:01:58|20096.5
07:01:59|20096.5
07:02:01|20099.81
07:02:01|20098.34
07:02:02|20098.62
07:02:03|20100.5
07:02:05|20102.52
07:02:06|20104.53
07:02:07|20104.53
07:02:08|20104.53
07:02:09|20107.57
07:02:10|20107.57
07:02:11|20107.57
07:02:12|20107.57
07:02:13|20107.57
07:02:15|20104.37
07:02:16|20101.47
07:02:17|20102.58
07:02:18|20100.39
07:02:19|20100.13
07:02:20|20100.13
07:02:21|20103.67
07:02:22|20103.67
07:02:23|20103.67
07:02:24|20105.25
07:02:25|20105.25
07:02:26|20105.25
07:02:27|20105.15
07:02:28|20105.15
07:02:29|20102.1
07:02:30|20102.1
07:02:32|20105.3
07:02:32|20105.3
07:02:33|20103.63
07:02:35|20103.63
07:02:35|20103.63
07:02:36|20103.63
07:02:37|20103.63
07:02:38|20103.63
07:02:40|20098.93
07:02:41|20098.93
07:02:42|20098.93
07:02:42|20098.93
07:02:44|20098.1
07:02:44|20098.1
07:02:46|20098.1
07:02:47|20098.1
07:02:48|20098.1
07:02:49|20098.1
07:02:50|20100.55
07:02:50|20103.93
07:02:52|20104.59
07:02:52|20105.03
07:02:53|20105.03
07:02:54|20104.62
07:02:55|20102.48
07:02:57|20102.15
07:02:58|20102.51
07:02:58|20102.51
07:03:00|20102.51
07:03:01|20099.02
07:03:02|20099.02
07:03:04|20098.42
07:03:04|20098.42
07:03:06|20100.52
07:03:07|20100.52
07:03:08|20096.93
07:03:09|20098.38
07:03:10|20098.38
07:03:11|20098.52
07:03:13|20099.63
07:03:13|20098.4
07:03:14|20098.4
07:03:15|20098.4
07:03:16|20098.4
07:03:18|20098.4
07:03:18|20098.4
07:03:20|20098.4
07:03:21|20098.12
07:03:22|20098.12
07:03:23|20098.04
07:03:23|20097.95
07:03:24|20098.32
07:03:25|20098.32
07:03:26|20098.12
07:03:27|20098.12
07:03:28|20098.12
07:03:30|20098.99
07:03:30|20098.4
07:03:31|20099.94
07:03:32|20096.3
07:03:33|20096.3
07:03:35|20096.71
07:03:36|20096.71
07:03:37|20097.86
07:03:37|20101.27
07:03:38|20101.27
07:03:39|20101.27
07:03:40|20101.27
07:03:42|20101.27
07:03:42|20098.44
07:03:43|20098.44
07:03:44|20100.11
07:03:46|20100.11
07:03:46|20100.11
07:03:47|20101.29
07:03:48|20101.29
07:03:50|20101.29
07:03:50|20101.29
07:03:51|20101.29
07:03:52|20101.29
07:03:53|20101.29
07:03:54|20101.29
07:03:56|20101.29
07:03:56|20101.29
07:03:57|20099.59
07:03:58|20096.73
07:04:00|20096.73
07:04:01|20096.73
07:04:02|20096.73
07:04:04|20099.5
07:04:04|20099.19
07:04:05|20099.46
07:04:07|20099.46
07:04:08|20102.98
07:04:09|20100.61
07:04:10|20095.92
07:04:11|20094.94
07:04:12|20095.88
07:04:13|20095.88
07:04:14|20095.88
07:04:15|20096.37
07:04:16|20097.75
07:04:18|20097.75
07:04:18|20097.75
07:04:20|20096.5
07:04:20|20096.5
07:04:22|20096.22
07:04:22|20094.49
07:04:23|20094.49
07:04:24|20095.04
07:04:25|20093.91
07:04:26|20095.34
07:04:28|20090.63
07:04:30|20090.63
07:04:30|20090.63
07:04:32|20090.63
07:04:32|20090.63
07:04:33|20090.63
07:04:34|20090.63
07:04:36|20090.63
07:04:36|20090.63
07:04:37|20090.36
07:04:38|20089.32
07:04:40|20089.32
07:04:40|20090.31
07:04:42|20090.
07:04:43|20090.
07:04:44|20090.
07:04:45|20090.
07:04:47|20081.47
07:04:48|20079.22
07:04:49|20081.8
07:04:50|20078.6
07:04:51|20078.6
07:04:52|20078.6
07:04:53|20078.59
07:04:54|20078.59
07:04:55|20076.66
07:04:56|20076.66
07:04:57|20077.4
07:04:59|20077.71
07:05:00|20077.71
07:05:01|20077.26
07:05:02|20078.95
07:05:04|20081.21
07:05:05|20081.21
07:05:06|20075.79
07:05:08|20073.15
07:05:09|20073.96
07:05:09|20077.09
07:05:11|20077.65
07:05:11|20081.35
07:05:13|20081.86
07:05:14|20083.44
07:05:15|20081.12
07:05:16|20081.12
07:05:17|20083.
07:05:17|20083.
07:05:19|20083.
07:05:20|20083.
07:05:21|20083.
07:05:22|20083.
07:05:23|20083.
07:05:24|20083.
07:05:25|20083.
07:05:26|20083.
07:05:27|20083.
07:05:28|20083.
07:05:29|20083.
07:05:30|20083.
07:05:31|20083.
07:05:32|20080.36
07:05:33|20080.36
07:05:34|20080.36
07:05:35|20083.18
07:05:36|20083.18
07:05:37|20084.9
07:05:38|20083.94
07:05:39|20085.34
07:05:41|20086.87
07:05:42|20090.
07:05:43|20090.62
07:05:44|20090.62
07:05:44|20090.62
07:05:47|20090.28
07:05:47|20090.28
07:05:49|20090.28
07:05:49|20090.28
07:05:50|20087.86
07:05:51|20087.87
07:05:53|20089.65
07:05:53|20088.83
07:05:54|20090.24
07:05:55|20090.24
07:05:56|20090.28
07:05:59|20090.28
07:06:00|20089.23
07:06:00|20089.23
07:06:03|20093.39
07:06:03|20090.73
07:06:05|20089.94
07:06:07|20091.47
07:06:07|20091.47
07:06:08|20089.11
07:06:09|20089.46
07:06:11|20089.46
07:06:12|20089.46
07:06:13|20089.46
07:06:14|20090.24
07:06:15|20090.24
07:06:16|20090.24
07:06:17|20090.
07:06:18|20090.
07:06:19|20087.87
07:06:20|20088.81
07:06:21|20088.81
07:06:23|20088.37
07:06:24|20088.37
07:06:24|20088.37
07:06:25|20088.37
07:06:27|20089.85
07:06:29|20089.98
07:06:29|20089.98
07:06:30|20089.73
07:06:32|20089.73
07:06:33|20089.73
07:06:34|20089.73
07:06:35|20089.73
07:06:36|20089.73
07:06:37|20085.34
07:06:37|20083.79
07:06:39|20083.79
07:06:39|20080.
07:06:40|20078.59
07:06:41|20078.48
07:06:42|20078.48
07:06:44|20078.48
07:06:45|20080.12
07:06:46|20080.12
07:06:47|20078.59
07:06:48|20078.59
07:06:49|20078.59
07:06:50|20078.59
07:06:51|20078.59
07:06:52|20078.59
07:06:53|20078.59
07:06:54|20078.59
07:06:55|20078.59
07:06:56|20078.59
07:06:57|20078.59
07:06:58|20078.59
07:06:59|20078.59
07:07:00|20076.99
07:07:01|20076.99
07:07:02|20076.35
07:07:03|20076.35
07:07:05|20074.48
07:07:06|20079.67
07:07:07|20079.67
07:07:08|20079.67
07:07:09|20077.68
07:07:10|20069.26
07:07:12|20070.16
07:07:12|20075.05
07:07:13|20078.04
07:07:15|20079.
07:07:16|20079.
07:07:16|20078.31
07:07:17|20078.31
07:07:18|20078.31
07:07:19|20078.31
07:07:21|20078.31
07:07:22|20078.31
07:07:23|20078.31
07:07:25|20078.31
07:07:26|20078.31
07:07:26|20078.31
07:07:27|20086.14
07:07:28|20086.14
07:07:30|20089.1
07:07:31|20086.42
07:07:31|20086.42
07:07:33|20086.42
07:07:33|20086.42
07:07:34|20085.5
07:07:35|20085.5
07:07:36|20086.27
07:07:37|20086.27
07:07:38|20086.27
07:07:39|20086.27
07:07:41|20086.27
07:07:41|20086.27
07:07:42|20084.62
07:07:43|20084.62
07:07:45|20079.63
07:07:46|20079.63
07:07:48|20079.63
07:07:49|20079.61
07:07:49|20079.38
07:07:51|20079.38
07:07:51|20079.38
07:07:54|20078.95
07:07:54|20078.95
07:07:55|20078.95
07:07:56|20079.29
07:07:57|20079.29
07:07:58|20079.29
07:07:59|20079.73
07:08:00|20078.58
07:08:01|20078.58
07:08:03|20077.44
07:08:04|20077.44
07:08:06|20079.34
07:08:06|20079.34
07:08:07|20079.34
07:08:08|20079.34
07:08:09|20077.44
07:08:11|20079.08
07:08:11|20079.08
07:08:14|20077.89
07:08:14|20077.89
07:08:15|20077.89
07:08:17|20077.89
07:08:17|20077.89
07:08:18|20077.89
07:08:19|20079.08
07:08:20|20079.08
07:08:22|20079.08
07:08:22|20079.08
07:08:24|20079.08
07:08:24|20079.08
07:08:25|20079.08
07:08:26|20079.08
07:08:29|20079.89
07:08:31|20079.89
07:08:31|20079.89
07:08:33|20083.99
07:08:33|20085.64
07:08:35|20085.64
07:08:36|20085.64
07:08:37|20085.64
07:08:38|20085.13
07:08:39|20086.32
07:08:40|20085.79
07:08:41|20085.79
07:08:42|20085.79
07:08:43|20081.98
07:08:44|20080.87
07:08:45|20080.87
07:08:46|20081.63
07:08:47|20081.63
07:08:48|20081.63
07:08:49|20081.94
07:08:50|20081.94
07:08:51|20081.94
07:08:52|20081.94
07:08:53|20081.38
07:08:54|20081.38
07:08:55|20082.85
07:08:56|20082.85
07:08:57|20082.85
07:08:58|20084.03
07:08:59|20084.03
07:09:00|20082.7
07:09:01|20080.17
07:09:03|20080.17
07:09:04|20079.3
07:09:05|20079.3
07:09:06|20079.3
07:09:07|20081.43
07:09:08|20081.43
07:09:10|20081.43
07:09:12|20081.43
07:09:12|20081.43
07:09:13|20081.43
07:09:14|20081.9
07:09:15|20081.31
07:09:17|20082.46
07:09:18|20082.46
07:09:18|20082.52
07:09:20|20082.52
07:09:21|20082.52
07:09:21|20082.93
07:09:22|20069.96
07:09:24|20066.03
07:09:25|20068.44
07:09:26|20070.83
07:09:26|20070.83
07:09:27|20071.7
07:09:28|20070.16
07:09:30|20071.43
07:09:31|20069.48
07:09:33|20071.04
07:09:33|20070.49
07:09:34|20071.34
07:09:35|20069.36
07:09:36|20069.36
07:09:37|20069.36
07:09:38|20069.36
07:09:39|20071.53
07:09:40|20071.53
07:09:41|20072.07
07:09:42|20070.01
07:09:43|20070.01
07:09:44|20068.92
07:09:45|20068.
07:09:46|20068.
07:09:48|20068.
07:09:49|20068.
07:09:50|20068.
07:09:51|20068.
07:09:53|20071.08
07:09:53|20071.08
07:09:54|20072.78
07:09:56|20072.78
07:09:57|20072.78
07:09:57|20071.22
07:09:58|20071.22
07:09:59|20071.22
07:10:00|20073.75
07:10:01|20073.75
07:10:03|20073.75
07:10:04|20074.07
07:10:05|20079.11
07:10:06|20079.11
07:10:07|20079.48
07:10:08|20080.
07:10:09|20080.87
07:10:10|20080.87
07:10:11|20080.87
07:10:13|20080.5
07:10:14|20079.25
07:10:15|20077.01
07:10:16|20077.37
07:10:17|20077.37
07:10:18|20077.43
07:10:20|20077.71
07:10:20|20069.23
07:10:22|20072.47
07:10:23|20072.47
07:10:24|20069.58
07:10:25|20066.35
07:10:26|20066.35
07:10:26|20062.92
07:10:28|20063.96
07:10:28|20062.55
07:10:29|20062.52
07:10:31|20063.74
07:10:32|20063.74
07:10:33|20063.85
07:10:35|20064.21
07:10:36|20064.21
07:10:36|20064.32
07:10:38|20064.32
07:10:38|20066.07
07:10:40|20066.07
07:10:40|20066.07
07:10:41|20066.64
07:10:43|20068.04
07:10:44|20068.71
07:10:45|20068.91
07:10:46|20070.3
07:10:47|20070.3
07:10:48|20071.81
07:10:49|20071.81
07:10:50|20069.81
07:10:52|20069.81
07:10:52|20070.68
07:10:54|20068.72
07:10:55|20068.72
07:10:56|20069.37
07:10:57|20069.37
07:10:57|20069.37
07:10:58|20069.97
07:11:00|20070.21
07:11:01|20068.12
07:11:01|20068.12
07:11:03|20068.12
07:11:04|20068.12
07:11:04|20068.04
07:11:06|20069.22
07:11:06|20068.94
07:11:08|20068.94
07:11:09|20070.23
07:11:10|20070.23
07:11:10|20070.03
07:11:12|20070.03
07:11:13|20070.03
07:11:14|20068.21
07:11:15|20068.21
07:11:16|20068.21
07:11:17|20066.44
07:11:18|20065.76
07:11:19|20066.47
07:11:20|20066.47
07:11:21|20067.59
07:11:21|20067.02
07:11:22|20067.02
07:11:25|20067.02
07:11:25|20067.02
07:11:26|20066.5
07:11:27|20066.5
07:11:29|20064.77
07:11:30|20064.77
07:11:30|20064.77
07:11:31|20064.77
07:11:33|20064.77
07:11:34|20064.77
07:11:34|20064.77
07:11:35|20064.77
07:11:37|20064.77
07:11:38|20064.77
07:11:39|20064.77
07:11:40|20064.77
07:11:41|20066.5
07:11:42|20066.5
07:11:43|20066.27
07:11:44|20066.27
07:11:45|20065.26
07:11:46|20068.23
07:11:47|20068.23
07:11:48|20070.84
07:11:49|20068.53
07:11:50|20068.53
07:11:51|20068.53
07:11:52|20066.
07:11:53|20066.
07:11:54|20066.
07:11:55|20066.
07:11:56|20066.
07:11:57|20066.
07:11:58|20066.
07:11:59|20066.
07:12:01|20066.
07:12:01|20065.98
07:12:02|20062.85
07:12:03|20060.22
07:12:04|20060.22
07:12:05|20060.22
07:12:06|20060.22
07:12:07|20060.22
07:12:08|20060.22
07:12:10|20063.77
07:12:11|20060.22
07:12:13|20061.21
07:12:13|20062.31
07:12:14|20071.56
07:12:16|20071.56
07:12:18|20049.13
07:12:19|20049.76
07:12:19|20050.66
07:12:21|20050.02
07:12:22|20048.17
07:12:23|20048.17
07:12:23|20048.17
07:12:25|20047.63
07:12:25|20048.93
07:12:27|20049.48
07:12:28|20049.48
07:12:29|20050.78
07:12:30|20051.23
07:12:31|20042.76
07:12:32|20040.03
07:12:33|20040.99
07:12:34|20042.76
07:12:35|20046.
07:12:36|20049.44
07:12:37|20050.63
07:12:38|20050.63
07:12:39|20057.85
07:12:40|20056.36
07:12:41|20054.96
07:12:42|20054.96
07:12:43|20054.96
07:12:44|20058.51
07:12:45|20058.51
07:12:46|20057.89
07:12:47|20056.94
07:12:48|20056.61
07:12:49|20055.45
07:12:50|20057.64
07:12:51|20057.64
07:12:52|20055.69
07:12:53|20055.83
07:12:54|20055.78
07:12:56|20055.78
07:12:56|20056.34
07:12:57|20056.95
07:12:58|20057.07
07:12:59|20057.07
07:13:00|20056.99
07:13:01|20058.71
07:13:02|20058.71
07:13:03|20056.91
07:13:04|20058.58
07:13:05|20058.58
07:13:06|20058.58
07:13:07|20058.58
07:13:08|20058.8
07:13:09|20059.87
07:13:11|20062.13
07:13:11|20058.55
07:13:13|20060.77
07:13:14|20059.55
07:13:14|20059.55
07:13:17|20058.42
07:13:17|20059.51
07:13:18|20061.95
07:13:19|20061.95
07:13:21|20061.95
07:13:22|20061.95
07:13:23|20059.61
07:13:24|20059.61
07:13:24|20060.49
07:13:25|20059.25
07:13:28|20059.88
07:13:29|20061.51
07:13:30|20061.51
07:13:30|20061.51
07:13:32|20061.51
07:13:32|20060.85
07:13:34|20060.85
07:13:36|20060.85
07:13:36|20060.85
07:13:37|20060.85
07:13:38|20060.85
07:13:39|20056.35
07:13:40|20056.35
07:13:41|20056.35
07:13:42|20058.98
07:13:43|20059.22
07:13:44|20059.22
07:13:45|20057.57
07:13:46|20056.93
07:13:47|20056.93
07:13:48|20056.2
07:13:49|20057.72
07:13:50|20057.72
07:13:51|20057.72
07:13:52|20057.72
07:13:53|20057.72
07:13:54|20057.72
07:13:56|20057.72
07:13:56|20057.72
07:13:57|20057.72
07:13:58|20057.72
07:13:59|20057.72
07:14:01|20057.72
07:14:02|20057.69
07:14:03|20057.95
07:14:04|20057.48
07:14:04|20058.07
07:14:07|20061.47
07:14:07|20058.49
07:14:08|20055.64
07:14:10|20055.64
07:14:11|20055.64
07:14:13|20056.33
07:14:13|20056.33
07:14:14|20056.33
07:14:16|20056.65
07:14:17|20054.19
07:14:18|20053.61
07:14:19|20053.61
07:14:20|20054.98
07:14:21|20053.71
07:14:22|20053.71
07:14:23|20053.71
07:14:24|20053.71
07:14:25|20054.14
07:14:27|20054.47
07:14:27|20055.83
07:14:28|20055.83
07:14:30|20056.7
07:14:31|20056.7
07:14:31|20056.7
07:14:32|20056.77
07:14:34|20056.77
07:14:35|20056.77
07:14:36|20053.68
07:14:37|20056.44
07:14:38|20056.19
07:14:39|20056.19
07:14:40|20055.71
07:14:41|20055.71
07:14:42|20053.82
07:14:43|20051.58
07:14:44|20054.87
07:14:45|20053.27
07:14:46|20057.69
07:14:47|20054.52
07:14:48|20055.82
07:14:49|20055.82
07:14:50|20056.86
07:14:51|20053.17
07:14:52|20053.17
07:14:54|20051.93
07:14:54|20050.
07:14:56|20049.12
07:14:57|20049.12
07:14:58|20050.72
07:14:59|20050.72
07:15:00|20051.38
07:15:02|20052.38
07:15:03|20052.38
07:15:04|20054.79
07:15:04|20054.79
07:15:05|20054.13
07:15:07|20057.87
07:15:08|20060.59
07:15:09|20057.25
07:15:10|20057.85
07:15:11|20057.85
07:15:12|20057.85
07:15:13|20057.85
07:15:13|20057.85
07:15:14|20060.27
07:15:16|20060.27
07:15:17|20060.27
07:15:18|20060.27
07:15:19|20060.27
07:15:20|20060.27
07:15:21|20060.27
07:15:22|20060.27
07:15:23|20060.27
07:15:24|20054.81
07:15:25|20056.82
07:15:27|20054.97
07:15:28|20058.43
07:15:29|20058.43
07:15:30|20060.32
07:15:31|20060.32
07:15:32|20058.19
07:15:33|20058.19
07:15:34|20058.19
07:15:35|20058.19
07:15:36|20057.43
07:15:37|20057.43
07:15:38|20057.43
07:15:39|20057.51
07:15:40|20055.98
07:15:42|20057.33
07:15:42|20057.33
07:15:44|20057.31
07:15:45|20057.31
07:15:46|20057.31
07:15:47|20061.
07:15:49|20059.06
07:15:50|20059.06
07:15:50|20059.06
07:15:51|20059.95
07:15:53|20059.95
07:15:53|20059.84
07:15:55|20062.91
07:15:56|20064.01
07:15:57|20065.02
07:15:58|20063.74
07:15:59|20061.35
07:16:00|20061.35
07:16:00|20061.35
07:16:01|20061.35
07:16:03|20061.35
07:16:04|20061.35
07:16:05|20067.66
07:16:06|20070.84
07:16:07|20069.
07:16:08|20069.
07:16:09|20069.
07:16:10|20067.82
07:16:11|20067.82
07:16:11|20067.82
07:16:13|20067.82
07:16:13|20071.13
07:16:16|20072.92
07:16:17|20072.92
07:16:18|20068.54
07:16:19|20068.54
07:16:21|20073.15
07:16:21|20070.62
07:16:23|20070.62
07:16:24|20070.62
07:16:25|20069.17
07:16:26|20068.93
07:16:27|20068.93
07:16:29|20066.93
07:16:30|20066.93
07:16:31|20066.93
07:16:33|20066.84
07:16:33|20067.3
07:16:34|20067.3
07:16:35|20068.73
07:16:37|20069.64
07:16:37|20069.64
07:16:39|20069.64
07:16:40|20068.75
07:16:40|20068.75
07:16:42|20070.26
07:16:42|20070.26
07:16:43|20070.26
07:16:44|20069.46
07:16:46|20067.05
07:16:47|20065.82
07:16:48|20065.82
07:16:48|20065.82
07:16:50|20065.82
07:16:51|20065.82
07:16:52|20064.28
07:16:53|20064.28
07:16:53|20064.28
07:16:54|20065.86
07:16:55|20065.86
07:16:57|20065.19
07:16:58|20065.19
07:16:58|20065.19
07:16:59|20064.05
07:17:01|20064.05
07:17:02|20064.05
07:17:02|20064.05
07:17:04|20064.05
07:17:05|20064.05
07:17:06|20064.05
07:17:06|20064.05
07:17:08|20066.24
07:17:10|20064.61
07:17:10|20064.61
07:17:11|20065.7
07:17:13|20064.79
07:17:15|20064.41
07:17:15|20064.41
07:17:17|20063.79
07:17:18|20060.7
07:17:18|20060.7
07:17:20|20060.7
07:17:22|20061.76
07:17:22|20061.76
07:17:23|20061.76
07:17:24|20061.76
07:17:25|20061.76
07:17:26|20061.76
07:17:27|20063.46
07:17:29|20063.46
07:17:29|20065.03
07:17:30|20065.42
07:17:31|20065.46
07:17:32|20065.46
07:17:33|20064.27
07:17:34|20064.27
07:17:35|20064.27
07:17:36|20063.82
07:17:37|20066.82
07:17:38|20066.82
07:17:39|20066.82
07:17:40|20066.82
07:17:41|20066.82
07:17:42|20066.82
07:17:43|20066.82
07:17:44|20066.82
07:17:45|20063.64
07:17:46|20063.64
07:17:47|20063.64
07:17:48|20063.16
07:17:49|20064.54
07:17:51|20063.68
07:17:51|20062.45
07:17:53|20062.45
07:17:53|20062.45
07:17:54|20062.62
07:17:56|20062.62
07:17:56|20062.62
07:17:57|20062.62
07:17:59|20061.56
07:18:00|20061.56
07:18:01|20061.56
07:18:03|20062.21
07:18:03|20062.21
07:18:04|20062.12
07:18:06|20062.12
07:18:07|20062.82
07:18:08|20062.82
07:18:09|20062.42
07:18:09|20062.42
07:18:11|20062.42
07:18:11|20062.42
07:18:12|20062.42
07:18:14|20063.67
07:18:15|20063.67
07:18:17|20063.67
07:18:18|20063.67
07:18:20|20063.67
07:18:21|20063.67
07:18:22|20063.67
07:18:22|20062.54
07:18:23|20062.97
07:18:25|20057.89
07:18:25|20054.84
07:18:28|20054.84
07:18:29|20054.84
07:18:30|20058.01
07:18:31|20053.21
07:18:32|20053.21
07:18:34|20053.21
07:18:34|20053.21
07:18:36|20053.21
07:18:37|20054.07
07:18:37|20055.36
07:18:38|20055.36
07:18:40|20056.65
07:18:40|20057.76
07:18:42|20054.32
07:18:42|20054.32
07:18:44|20054.32
07:18:45|20053.84
07:18:46|20052.05
07:18:47|20051.4
07:18:48|20052.11
07:18:49|20052.11
07:18:51|20052.11
07:18:52|20052.11
07:18:53|20052.11
07:18:54|20052.11
07:18:54|20056.35
07:18:56|20056.35
07:18:57|20056.35
07:18:58|20056.35
07:18:59|20056.35
07:19:00|20056.35
07:19:01|20056.35
07:19:02|20056.35
07:19:03|20056.35
07:19:03|20056.35
07:19:05|20056.35
07:19:06|20053.23
07:19:07|20053.23
07:19:07|20052.91
07:19:08|20052.91
07:19:10|20052.91
07:19:10|20056.08
07:19:12|20056.08
07:19:13|20056.08
07:19:14|20056.08
07:19:16|20053.67
07:19:16|20053.67
07:19:17|20053.67
07:19:19|20053.67
07:19:19|20053.67
07:19:20|20053.14
07:19:21|20053.14
07:19:22|20052.22
07:19:23|20052.22
07:19:24|20052.22
07:19:25|20052.22
07:19:26|20052.22
07:19:27|20053.45
07:19:28|20053.45
07:19:29|20053.85
07:19:30|20053.85
07:19:31|20053.85
07:19:32|20053.85
07:19:33|20050.
07:19:34|20051.25
07:19:35|20051.25
07:19:36|20051.25
07:19:37|20046.97
07:19:38|20046.97
07:19:39|20050.74
07:19:40|20051.49
07:19:41|20051.49
07:19:42|20051.49
07:19:43|20051.49
07:19:44|20051.38
07:19:45|20054.78
07:19:46|20051.81
07:19:47|20051.81
07:19:48|20051.81
07:19:49|20052.12
07:19:50|20052.12
07:19:51|20052.12
07:19:52|20052.97
07:19:54|20052.97
07:19:54|20052.97
07:19:56|20055.55
07:19:57|20055.55
07:19:58|20053.35
07:19:59|20053.35
07:19:59|20053.35
07:20:01|20052.28
07:20:02|20055.37
07:20:03|20055.37
07:20:04|20055.37
07:20:06|20059.02
07:20:06|20060.64
07:20:07|20061.24
07:20:08|20061.24
07:20:10|20063.31
07:20:10|20063.31
07:20:12|20063.31
07:20:13|20063.31
07:20:13|20065.07
07:20:15|20065.07
07:20:15|20065.07
07:20:17|20065.07
07:20:18|20065.26
07:20:19|20065.26
07:20:21|20065.06
07:20:21|20065.06
07:20:23|20065.06
07:20:24|20064.58
07:20:26|20064.58
07:20:26|20064.92
07:20:27|20064.92
07:20:29|20064.16
07:20:29|20064.16
07:20:30|20064.16
07:20:31|20064.02
07:20:33|20064.02
07:20:34|20064.02
07:20:34|20062.91
07:20:36|20062.91
07:20:36|20062.91
07:20:38|20062.54
07:20:39|20064.15
07:20:40|20064.15
07:20:41|20064.15
07:20:42|20064.15
07:20:43|20064.15
07:20:43|20065.13
07:20:44|20065.13
07:20:45|20064.49
07:20:46|20064.49
07:20:47|20064.49
07:20:49|20062.83
07:20:50|20062.83
07:20:51|20062.83
07:20:53|20070.53
07:20:53|20070.87
07:20:54|20070.87
07:20:56|20070.87
07:20:57|20070.87
07:20:58|20070.29
07:20:59|20070.29
07:21:00|20070.29
07:21:01|20070.29
07:21:03|20070.29
07:21:03|20072.68
07:21:04|20071.96
07:21:05|20073.59
07:21:06|20073.59
07:21:07|20073.59
07:21:08|20073.59
07:21:09|20073.59
07:21:10|20078.83
07:21:12|20080.73
07:21:13|20079.67
07:21:14|20077.91
07:21:15|20077.19
07:21:16|20077.19
07:21:17|20079.85
07:21:19|20079.85
07:21:20|20079.85
07:21:20|20077.58
07:21:22|20076.49
07:21:23|20075.7
07:21:24|20075.7
07:21:25|20076.47
07:21:26|20078.22
07:21:27|20078.22
07:21:28|20078.22
07:21:29|20078.22
07:21:30|20078.22
07:21:32|20077.84
07:21:32|20077.84
07:21:33|20077.91
07:21:35|20077.91
07:21:36|20074.98
07:21:37|20078.65
07:21:39|20082.28
07:21:39|20079.28
07:21:40|20077.48
07:21:41|20078.3
07:21:42|20079.55
07:21:43|20079.55
07:21:44|20079.55
07:21:45|20074.87
07:21:46|20074.58
07:21:48|20074.58
07:21:49|20074.58
07:21:50|20074.58
07:21:52|20078.84
07:21:52|20078.84
07:21:53|20080.49
07:21:54|20080.49
07:21:55|20080.49
07:21:56|20080.49
07:21:57|20080.49
07:21:58|20080.49
07:21:59|20080.49
07:22:00|20080.49
07:22:01|20080.49
07:22:02|20076.19
07:22:03|20076.83
07:22:04|20076.83
07:22:05|20074.86
07:22:06|20073.26
07:22:07|20075.77
07:22:08|20075.77
07:22:09|20076.05
07:22:10|20075.02
07:22:12|20075.02
07:22:12|20075.78
07:22:13|20073.89
07:22:14|20073.89
07:22:15|20074.53
07:22:17|20074.53
07:22:18|20074.53
07:22:19|20074.53
07:22:20|20074.53
07:22:21|20075.63
07:22:22|20073.46
07:22:23|20073.46
07:22:24|20073.46
07:22:25|20073.46
07:22:26|20075.79
07:22:28|20074.81
07:22:28|20074.81
07:22:29|20074.81
07:22:31|20076.44
07:22:32|20079.91
07:22:32|20079.91
07:22:34|20079.91
07:22:35|20079.91
07:22:35|20081.
07:22:36|20081.
07:22:37|20081.
07:22:38|20081.
07:22:39|20081.
07:22:40|20081.
07:22:41|20081.
07:22:43|20081.
07:22:44|20081.
07:22:44|20081.
07:22:45|20081.
07:22:47|20078.29
07:22:47|20078.29
07:22:48|20078.29
07:22:50|20078.29
07:22:51|20078.29
07:22:52|20080.77
07:22:53|20080.77
07:22:53|20080.77
07:22:55|20080.77
07:22:56|20081.86
07:22:56|20081.86
07:22:57|20077.31
07:22:58|20076.28
07:23:00|20077.67
07:23:01|20077.67
07:23:01|20077.67
07:23:02|20077.67
07:23:04|20081.26
07:23:05|20081.95
07:23:06|20081.95
07:23:07|20081.95
07:23:08|20080.15
07:23:08|20080.15
07:23:09|20080.15
07:23:10|20080.15
07:23:13|20080.15
07:23:13|20080.11
07:23:14|20080.11
07:23:15|20080.11
07:23:16|20080.11
07:23:17|20080.11
07:23:18|20079.08
07:23:20|20079.08
07:23:21|20079.08
07:23:22|20079.08
07:23:24|20079.73
07:23:25|20080.57
07:23:26|20080.57
07:23:27|20079.59
07:23:28|20080.56
07:23:29|20078.98
07:23:31|20076.7
07:23:32|20076.7
07:23:32|20076.41
07:23:34|20076.41
07:23:34|20076.41
07:23:35|20076.41
07:23:37|20078.82
07:23:37|20081.6
07:23:39|20081.6
07:23:41|20080.46
07:23:42|20080.46
07:23:42|20080.46
07:23:44|20080.43
07:23:44|20080.
07:23:45|20080.
07:23:46|20079.9
07:23:48|20084.02
07:23:49|20084.02
07:23:50|20084.02
07:23:50|20081.46
07:23:52|20081.46
07:23:53|20081.46
07:23:54|20082.1
07:23:56|20082.16
07:23:56|20082.16
07:23:57|20082.16
07:23:58|20082.16
07:23:59|20082.16
07:24:00|20082.16
07:24:01|20084.94
07:24:03|20084.94
07:24:04|20082.91
07:24:05|20082.91
07:24:05|20084.42
07:24:07|20088.24
07:24:08|20088.24
07:24:09|20088.24
07:24:10|20084.67
07:24:11|20082.89
07:24:12|20082.89
07:24:13|20082.89
07:24:14|20082.89
07:24:15|20082.89
07:24:16|20082.89
07:24:17|20082.89
07:24:19|20083.43
07:24:20|20084.38
07:24:21|20084.38
07:24:22|20083.96
07:24:23|20083.96
07:24:24|20083.96
07:24:25|20080.61
07:24:25|20080.61
07:24:26|20081.46
07:24:27|20081.46
07:24:29|20080.52
07:24:30|20080.52
07:24:31|20080.52
07:24:31|20080.52
07:24:32|20079.54
07:24:34|20079.12
07:24:35|20078.95
07:24:36|20078.95
07:24:37|20078.95
07:24:39|20078.51
07:24:39|20079.92
07:24:40|20079.92
07:24:41|20079.92
07:24:42|20079.92
07:24:43|20079.92
07:24:44|20079.92
07:24:45|20080.4
07:24:46|20080.4
07:24:47|20081.
07:24:48|20079.71
07:24:50|20079.71
07:24:50|20080.05
07:24:52|20079.12
07:24:53|20078.77
07:24:54|20078.67
07:24:55|20078.67
07:24:56|20078.67
07:24:57|20078.53
07:24:58|20078.53
07:24:59|20078.53
07:25:00|20081.
07:25:01|20081.
07:25:02|20082.55
07:25:03|20082.8
07:25:05|20084.38
07:25:06|20084.38
07:25:07|20084.38
07:25:08|20084.38
07:25:09|20084.38
07:25:10|20084.38
07:25:11|20084.79
07:25:12|20084.7
07:25:13|20084.67
07:25:14|20086.13
07:25:15|20086.13
07:25:17|20086.35
07:25:18|20086.28
07:25:19|20086.28
07:25:20|20086.28
07:25:24|20087.13
07:25:25|20086.4
07:25:26|20089.77
07:25:28|20089.77
07:25:28|20089.77
07:25:29|20083.2
07:25:31|20083.2
07:25:32|20083.2
07:25:33|20088.19
07:25:34|20088.19
07:25:35|20088.19
07:25:36|20088.19
07:25:37|20088.19
07:25:39|20087.85
07:25:39|20089.3
07:25:40|20087.94
07:25:41|20087.94
07:25:42|20088.2
07:25:44|20088.2
07:25:44|20087.65
07:25:45|20090.1
07:25:46|20090.64
07:25:47|20089.33
07:25:49|20089.33
07:25:50|20087.86
07:25:51|20087.86
07:25:52|20087.86
07:25:54|20087.39
07:25:55|20087.39
07:25:56|20085.77
07:25:56|20085.77
07:25:58|20085.77
07:26:00|20085.37
07:26:00|20083.73
07:26:01|20083.73
07:26:03|20083.74
07:26:04|20083.74
07:26:05|20083.74
07:26:06|20084.29
07:26:07|20084.29
07:26:09|20080.78
07:26:09|20080.78
07:26:10|20082.21
07:26:11|20081.23
07:26:13|20081.66
07:26:13|20081.66
07:26:15|20081.55
07:26:15|20081.71
07:26:16|20082.21
07:26:18|20082.21
07:26:20|20084.7
07:26:20|20084.7
07:26:22|20088.58
07:26:24|20088.58
07:26:24|20088.58
07:26:26|20088.58
07:26:27|20090.79
07:26:29|20094.12
07:26:29|20092.52
07:26:31|20091.7
07:26:32|20091.7
07:26:32|20091.02
07:26:35|20091.02
07:26:35|20091.02
07:26:36|20091.02
07:26:38|20090.85
07:26:39|20100.
07:26:40|20100.
07:26:41|20101.99
07:26:41|20100.52
07:26:43|20100.52
07:26:43|20100.52
07:26:46|20098.93
07:26:46|20098.93
07:26:47|20098.64
07:26:48|20098.64
07:26:49|20098.64
07:26:50|20100.14
07:26:51|20100.14
07:26:52|20100.14
07:26:54|20104.02
07:26:54|20104.02
07:26:56|20104.02
07:26:56|20104.84
07:26:58|20105.15
07:26:58|20102.4
07:27:01|20102.4
07:27:03|20108.6
07:27:04|20108.11
07:27:05|20108.11
07:27:06|20108.11
07:27:07|20108.11
07:27:08|20104.26
07:27:09|20104.26
07:27:10|20104.26
07:27:11|20104.26
07:27:12|20104.26
07:27:13|20104.26
07:27:14|20104.26
07:27:15|20104.26
07:27:16|20103.74
07:27:17|20103.53
07:27:18|20102.22
07:27:19|20103.33
07:27:20|20103.33
07:27:21|20100.98
07:27:22|20100.98
07:27:24|20096.96
07:27:25|20096.96
07:27:25|20096.96
07:27:27|20098.62
07:27:28|20096.98
07:27:30|20098.98
07:27:31|20098.98
07:27:32|20098.98
07:27:33|20094.96
07:27:34|20095.81
07:27:35|20094.79
07:27:36|20094.79
07:27:37|20096.83
07:27:38|20096.83
07:27:39|20096.83
07:27:40|20096.83
07:27:41|20096.83
07:27:42|20097.39
07:27:43|20097.39
07:27:44|20097.39
07:27:45|20097.39
07:27:46|20097.39
07:27:47|20097.39
07:27:48|20097.86
07:27:49|20097.86
07:27:50|20094.87
07:27:51|20092.63
07:27:53|20092.63
07:27:54|20091.32
07:27:55|20091.32
07:27:56|20091.32
07:27:57|20092.7
07:27:58|20094.63
07:27:59|20094.63
07:28:00|20094.66
07:28:01|20094.66
07:28:02|20094.66
07:28:04|20094.66
07:28:04|20098.03
07:28:06|20095.83
07:28:07|20094.08
07:28:08|20097.93
07:28:09|20098.98
07:28:10|20098.98
07:28:11|20099.8
07:28:12|20099.8
07:28:13|20099.8
07:28:14|20099.8
07:28:15|20099.42
07:28:16|20098.74
07:28:17|20098.74
07:28:17|20098.99
07:28:19|20099.
07:28:20|20099.
07:28:21|20099.
07:28:21|20099.
07:28:24|20098.72
07:28:25|20097.79
07:28:26|20097.1
07:28:27|20097.1
07:28:28|20097.1
07:28:29|20097.1
07:28:31|20097.1
07:28:31|20099.4
07:28:33|20102.03
07:28:34|20102.03
07:28:36|20102.28
07:28:36|20102.28
07:28:37|20101.88
07:28:38|20101.88
07:28:39|20101.88
07:28:40|20101.9
07:28:42|20101.9
07:28:42|20101.9
07:28:43|20101.92
07:28:45|20101.92
07:28:46|20101.92
07:28:46|20101.28
07:28:47|20101.28
07:28:48|20101.28
07:28:49|20101.28
07:28:50|20101.28
07:28:51|20100.29
07:28:53|20098.98
07:28:54|20098.87
07:28:54|20098.87
07:28:55|20098.87
07:28:56|20098.87
07:28:58|20098.87
07:28:59|20100.36
07:28:59|20100.36
07:29:01|20100.36
07:29:02|20100.56
07:29:03|20099.89
07:29:04|20098.02
07:29:05|20098.05
07:29:06|20098.05
07:29:07|20098.05
07:29:08|20097.72
07:29:09|20097.72
07:29:10|20097.54
07:29:11|20094.95
07:29:12|20094.88
07:29:13|20094.88
07:29:14|20094.88
07:29:15|20094.88
07:29:16|20094.88
07:29:17|20094.88
07:29:18|20094.88
07:29:19|20094.88
07:29:20|20096.6
07:29:21|20096.45
07:29:22|20097.09
07:29:23|20097.09
07:29:24|20097.09
07:29:25|20097.16
07:29:26|20097.16
07:29:27|20097.59
07:29:29|20097.59
07:29:29|20097.59
07:29:31|20095.98
07:29:31|20095.98
07:29:32|20097.51
07:29:35|20097.51
07:29:35|20097.33
07:29:36|20097.33
07:29:37|20096.21
07:29:38|20096.21
07:29:39|20097.2
07:29:40|20097.2
07:29:41|20096.87
07:29:45|20097.43
07:29:46|20097.43
07:29:48|20096.9
07:29:49|20096.9
07:29:49|20097.95
07:29:51|20097.95
07:29:51|20097.2
07:29:52|20097.2
07:29:54|20097.2
07:29:55|20097.2
07:29:55|20096.87
07:29:57|20096.87
07:29:58|20096.87
07:29:59|20099.15
07:30:00|20099.15
07:30:01|20100.55
07:30:02|20099.82
07:30:03|20099.82
07:30:05|20100.94
07:30:05|20100.94
07:30:07|20099.77
07:30:07|20099.49
07:30:08|20099.49
07:30:10|20100.56
07:30:11|20097.89
07:30:12|20098.8
07:30:13|20098.8
07:30:14|20098.8
07:30:15|20098.75
07:30:16|20097.22
07:30:17|20097.22
07:30:18|20097.22
07:30:19|20097.61
07:30:20|20098.74
07:30:21|20097.91
07:30:22|20096.74
07:30:23|20096.74
07:30:24|20096.59
07:30:25|20094.56
07:30:27|20094.13
07:30:29|20095.48
07:30:30|20095.48
07:30:32|20095.48
07:30:33|20095.48
07:30:34|20096.88
07:30:35|20096.88
07:30:35|20096.88
07:30:37|20096.88
07:30:37|20095.13
07:30:39|20094.59
07:30:40|20101.
07:30:42|20101.
07:30:42|20103.62
07:30:43|20103.99
07:30:44|20106.79
07:30:45|20104.42
07:30:46|20104.54
07:30:47|20104.54
07:30:48|20104.54
07:30:49|20104.54
07:30:50|20105.88
07:30:51|20105.88
07:30:52|20105.88
07:30:54|20105.88
07:30:54|20105.88
07:30:55|20105.88
07:30:57|20105.88
07:30:58|20105.88
07:30:59|20105.88
07:30:59|20105.88
07:31:00|20101.42
07:31:02|20101.27
07:31:03|20101.27
07:31:03|20100.84
07:31:05|20100.84
07:31:06|20102.2
07:31:06|20102.2
07:31:07|20104.09
07:31:08|20104.09
07:31:11|20103.83
07:31:11|20105.41
07:31:13|20108.06
07:31:13|20108.06
07:31:15|20106.69
07:31:16|20106.69
07:31:16|20106.69
07:31:17|20107.98
07:31:18|20110.74
07:31:19|20108.24
07:31:21|20100.75
07:31:22|20100.75
07:31:23|20100.75
07:31:24|20100.75
07:31:25|20100.75
07:31:26|20100.75
07:31:27|20100.75
07:31:29|20108.37
07:31:30|20108.37
07:31:32|20107.61
07:31:33|20107.61
07:31:34|20107.61
07:31:35|20107.61
07:31:36|20107.61
07:31:36|20104.94
07:31:37|20104.94
07:31:38|20104.94
07:31:39|20105.57
07:31:41|20104.79
07:31:42|20104.05
07:31:43|20104.05
07:31:44|20102.03
07:31:45|20102.03
07:31:46|20104.33
07:31:47|20104.33
07:31:49|20104.33
07:31:50|20104.33
07:31:51|20104.33
07:31:52|20104.33
07:31:53|20101.13
07:31:55|20099.96
07:31:56|20099.96
07:31:57|20099.96
07:31:58|20102.14
07:31:59|20101.6
07:32:00|20100.35
07:32:02|20100.74
07:32:02|20102.4
07:32:03|20099.79
07:32:05|20099.81
07:32:06|20099.81
07:32:07|20102.19
07:32:08|20102.19
07:32:09|20102.19
07:32:10|20102.19
07:32:11|20102.19
07:32:12|20102.19
07:32:13|20102.19
07:32:14|20101.29
07:32:15|20099.28
07:32:16|20098.83
07:32:17|20098.83
07:32:18|20096.09
07:32:19|20096.09
07:32:20|20096.09
07:32:21|20098.12
07:32:22|20098.12
07:32:23|20098.12
07:32:24|20098.12
07:32:25|20098.12
07:32:26|20098.12
07:32:29|20098.12
07:32:30|20097.33
07:32:32|20098.02
07:32:34|20098.02
07:32:35|20098.13
07:32:37|20098.13
07:32:37|20097.45
07:32:38|20097.45
07:32:39|20097.45
07:32:40|20097.45
07:32:41|20097.45
07:32:42|20095.74
07:32:43|20095.74
07:32:44|20092.58
07:32:45|20092.58
07:32:46|20092.85
07:32:47|20092.85
07:32:48|20092.85
07:32:49|20092.84
07:32:50|20092.84
07:32:52|20092.84
07:32:53|20092.84
07:32:54|20092.84
07:32:54|20094.46
07:32:56|20094.46
07:32:57|20094.47
07:32:58|20094.47
07:32:59|20094.47
07:32:59|20094.32
07:33:01|20093.79
07:33:02|20093.79
07:33:03|20088.95
07:33:04|20085.39
07:33:06|20089.35
07:33:06|20089.35
07:33:08|20089.35
07:33:10|20085.04
07:33:10|20085.04
07:33:11|20085.04
07:33:12|20085.04
07:33:13|20085.04
07:33:15|20085.04
07:33:15|20085.04
07:33:16|20085.04
07:33:17|20085.04
07:33:18|20085.04
07:33:19|20085.04
07:33:21|20085.04
07:33:22|20085.04
07:33:22|20085.04
07:33:24|20086.92
07:33:24|20086.87
07:33:26|20086.87
07:33:26|20086.87
07:33:27|20086.87
07:33:28|20086.87
07:33:30|20090.
07:33:31|20090.
07:33:33|20090.
07:33:33|20090.
07:33:35|20090.92
07:33:36|20092.49
07:33:36|20092.49
07:33:37|20090.71
07:33:39|20088.29
07:33:41|20088.29
07:33:42|20088.29
07:33:43|20088.29
07:33:44|20088.29
07:33:45|20087.61
07:33:46|20085.09
07:33:47|20085.09
07:33:48|20085.09
07:33:48|20085.09
07:33:50|20085.09
07:33:51|20085.09
07:33:51|20085.09
07:33:54|20085.09
07:33:55|20085.09
07:33:56|20085.09
07:33:57|20085.09
07:33:58|20085.09
07:33:59|20085.09
07:34:00|20085.09
07:34:01|20088.22
07:34:02|20088.22
07:34:02|20085.52
07:34:03|20085.52
07:34:06|20085.52
07:34:06|20085.52
07:34:07|20085.52
07:34:08|20085.52
07:34:09|20085.52
07:34:10|20085.52
07:34:11|20085.52
07:34:13|20085.52
07:34:13|20085.52
07:34:15|20088.79
07:34:16|20088.79
07:34:16|20087.38
07:34:17|20087.16
07:34:19|20087.16
07:34:19|20087.16
07:34:21|20087.16
07:34:22|20087.16
07:34:23|20087.16
07:34:24|20087.16
07:34:25|20087.16
07:34:26|20087.16
07:34:27|20087.16
07:34:28|20092.07
07:34:28|20091.77
07:34:31|20091.8
07:34:32|20091.8
07:34:33|20091.8
07:34:34|20091.8
07:34:35|20089.62
07:34:36|20089.62
07:34:37|20089.62
07:34:38|20089.62
07:34:40|20089.62
07:34:41|20089.2
07:34:42|20089.2
07:34:42|20089.2
07:34:43|20089.2
07:34:44|20090.69
07:34:46|20090.69
07:34:47|20090.69
07:34:47|20089.6
07:34:48|20089.6
07:34:49|20088.57
07:34:51|20088.57
07:34:51|20087.94
07:34:52|20087.37
07:34:53|20087.37
07:34:54|20086.84
07:34:55|20086.84
07:34:56|20086.84
07:34:58|20086.84
07:34:59|20086.84
07:35:00|20085.93
07:35:01|20081.96
07:35:02|20081.31
07:35:03|20082.35
07:35:05|20082.95
07:35:05|20082.95
07:35:06|20082.89
07:35:08|20082.89
07:35:08|20082.89
07:35:10|20082.89
07:35:11|20083.85
07:35:12|20083.91
07:35:13|20084.72
07:35:14|20084.72
07:35:15|20084.72
07:35:16|20084.72
07:35:17|20084.72
07:35:18|20084.72
07:35:19|20082.88
07:35:20|20082.88
07:35:21|20082.88
07:35:22|20082.88
07:35:23|20082.88
07:35:24|20082.89
07:35:25|20082.89
07:35:26|20083.29
07:35:27|20084.05
07:35:28|20084.05
07:35:29|20084.05
07:35:30|20084.05
07:35:32|20084.1
07:35:32|20083.09
07:35:33|20083.09
07:35:35|20083.09
07:35:37|20083.09
07:35:38|20083.09
07:35:39|20087.83
07:35:41|20088.48
07:35:41|20088.48
07:35:42|20088.48
07:35:43|20088.48
07:35:44|20088.95
07:35:45|20089.04
07:35:46|20089.04
07:35:47|20086.99
07:35:48|20089.98
07:35:49|20090.64
07:35:50|20091.18
07:35:51|20091.18
07:35:52|20091.18
07:35:53|20091.18
07:35:54|20091.18
07:35:55|20091.18
07:35:57|20093.48
07:35:58|20093.48
07:35:59|20094.26
07:36:00|20092.74
07:36:01|20092.74
07:36:02|20092.74
07:36:04|20098.46
07:36:04|20097.73
07:36:05|20097.73
07:36:06|20097.73
07:36:07|20097.73
07:36:09|20097.73
07:36:10|20100.71
07:36:11|20100.71
07:36:12|20100.71
07:36:12|20101.71
07:36:13|20101.71
07:36:15|20101.71
07:36:15|20101.71
07:36:17|20104.77
07:36:18|20104.77
07:36:19|20104.29
07:36:19|20104.29
07:36:20|20103.05
07:36:22|20103.21
07:36:22|20103.21
07:36:24|20103.21
07:36:25|20101.9
07:36:26|20101.36
07:36:26|20101.36
07:36:27|20101.36
07:36:29|20101.36
07:36:30|20101.36
07:36:31|20101.36
07:36:32|20102.37
07:36:32|20101.06
07:36:34|20101.06
07:36:35|20101.06
07:36:36|20101.06
07:36:36|20100.55
07:36:37|20100.55
07:36:38|20100.55
07:36:39|20100.55
07:36:42|20100.55
07:36:42|20100.55
07:36:43|20100.55
07:36:44|20103.47
07:36:46|20102.91
07:36:47|20103.94
07:36:47|20103.88
07:36:48|20103.88
07:36:49|20103.88
07:36:51|20103.88
07:36:52|20104.6
07:36:53|20102.68
07:36:54|20101.93
07:36:55|20101.93
07:36:56|20101.93
07:36:57|20101.93
07:36:58|20101.93
07:36:59|20101.93
07:37:01|20101.93
07:37:02|20101.93
07:37:03|20101.93
07:37:04|20101.93
07:37:06|20102.14
07:37:06|20102.14
07:37:07|20102.92
07:37:09|20103.12
07:37:09|20103.12
07:37:10|20103.6
07:37:12|20103.6
07:37:13|20103.81
07:37:14|20103.81
07:37:15|20103.81
07:37:16|20098.32
07:37:17|20098.16
07:37:18|20098.39
07:37:19|20096.66
07:37:20|20096.66
07:37:21|20096.66
07:37:22|20092.94
07:37:23|20093.03
07:37:24|20091.52
07:37:25|20091.37
07:37:26|20091.37
07:37:27|20091.37
07:37:28|20091.37
07:37:29|20090.
07:37:30|20089.41
07:37:31|20089.41
07:37:32|20087.77
07:37:34|20087.77
07:37:35|20086.14
07:37:37|20086.14
07:37:38|20087.07
07:37:38|20085.71
07:37:40|20088.51
07:37:40|20088.51
07:37:41|20088.51
07:37:42|20088.51
07:37:44|20089.65
07:37:45|20089.65
07:37:46|20089.65
07:37:47|20089.65
07:37:48|20089.65
07:37:49|20089.65
07:37:50|20090.46
07:37:51|20090.46
07:37:52|20088.72
07:37:53|20088.72
07:37:54|20090.63
07:37:55|20090.63
07:37:56|20091.16
07:37:57|20091.16
07:37:58|20091.16
07:37:59|20091.16
07:38:00|20093.57
07:38:01|20093.57
07:38:02|20093.57
07:38:03|20093.97
07:38:04|20093.97
07:38:05|20092.33
07:38:07|20092.33
07:38:07|20089.49
07:38:08|20086.7
07:38:09|20086.7
07:38:10|20086.7
07:38:12|20086.7
07:38:12|20086.93
07:38:13|20086.93
07:38:14|20084.79
07:38:15|20088.19
07:38:17|20088.19
07:38:17|20088.19
07:38:18|20088.19
07:38:19|20088.19
07:38:20|20088.19
07:38:21|20088.19
07:38:22|20088.19
07:38:23|20085.24
07:38:24|20085.24
07:38:25|20085.24
07:38:26|20085.24
07:38:28|20085.24
07:38:29|20084.83
07:38:29|20084.83
07:38:30|20084.83
07:38:31|20087.13
07:38:33|20087.13
07:38:34|20087.43
07:38:36|20087.43
07:38:37|20087.94
07:38:38|20087.94
07:38:39|20087.94
07:38:40|20087.94
07:38:40|20087.94
07:38:42|20086.28
07:38:43|20088.72
07:38:45|20087.71
07:38:45|20087.71
07:38:46|20087.71
07:38:47|20087.71
07:38:49|20088.9
07:38:49|20088.9
07:38:50|20088.9
07:38:51|20088.9
07:38:52|20088.27
07:38:53|20088.27
07:38:54|20087.65
07:38:55|20087.65
07:38:56|20087.65
07:38:57|20087.66
07:38:58|20087.66
07:38:59|20087.66
07:39:00|20087.11
07:39:01|20087.11
07:39:02|20087.11
07:39:03|20087.11
07:39:05|20085.84
07:39:06|20085.94
07:39:07|20085.94
07:39:08|20084.65
07:39:09|20084.65
07:39:10|20084.65
07:39:11|20084.65
07:39:12|20084.65
07:39:13|20084.65
07:39:14|20084.65
07:39:15|20084.65
07:39:17|20084.65
07:39:17|20084.65
07:39:18|20084.65
07:39:19|20089.51
07:39:20|20089.1
07:39:21|20089.7
07:39:22|20089.7
07:39:23|20090.19
07:39:24|20089.9
07:39:25|20089.9
07:39:26|20089.9
07:39:28|20089.9
07:39:28|20097.5
07:39:29|20097.44
07:39:30|20097.44
07:39:31|20095.9
07:39:32|20096.22
07:39:33|20096.22
07:39:35|20096.42
07:39:35|20095.84
07:39:38|20095.84
07:39:39|20095.69
07:39:40|20095.69
07:39:41|20095.69
07:39:42|20094.4
07:39:43|20094.4
07:39:44|20097.88
07:39:45|20098.62
07:39:46|20099.94
07:39:47|20099.94
07:39:48|20100.
07:39:49|20100.
07:39:50|20100.
07:39:52|20098.65
07:39:53|20098.79
07:39:53|20100.59
07:39:55|20100.06
07:39:55|20100.06
07:39:56|20100.25
07:39:57|20100.25
07:39:58|20100.25
07:40:00|20099.08
07:40:02|20098.13
07:40:03|20098.61
07:40:04|20098.61
07:40:05|20098.61
07:40:06|20098.61
07:40:07|20098.41
07:40:08|20098.41
07:40:09|20098.56
07:40:10|20098.56
07:40:11|20098.56
07:40:13|20098.78
07:40:13|20098.78
07:40:14|20098.78
07:40:16|20098.17
07:40:16|20098.17
07:40:17|20098.17
07:40:18|20098.29
07:40:20|20098.29
07:40:21|20098.29
07:40:21|20097.94
07:40:23|20097.94
07:40:24|20097.94
07:40:25|20097.94
07:40:25|20096.41
07:40:27|20096.68
07:40:28|20096.19
07:40:29|20096.19
07:40:29|20096.19
07:40:31|20096.19
07:40:32|20096.19
07:40:33|20097.4
07:40:34|20097.4
07:40:35|20097.4
07:40:37|20097.24
07:40:37|20097.24
07:40:39|20096.87
07:40:40|20096.87
07:40:41|20099.47
07:40:42|20100.51
07:40:43|20100.51
07:40:44|20100.51
07:40:45|20100.51
07:40:48|20099.14
07:40:48|20099.14
07:40:50|20099.14
07:40:51|20099.14
07:40:52|20099.14
07:40:53|20099.14
07:40:55|20099.14
07:40:56|20095.04
07:40:56|20095.04
07:40:59|20095.3
07:41:00|20095.3
07:41:01|20098.07
07:41:02|20099.06
07:41:03|20099.06
07:41:04|20100.08
07:41:06|20100.08
07:41:07|20100.08
07:41:08|20100.08
07:41:09|20098.23
07:41:10|20098.23
07:41:11|20098.23
07:41:12|20098.23
07:41:13|20097.85
07:41:14|20097.85
07:41:15|20099.19
07:41:16|20099.19
07:41:17|20099.15
07:41:18|20099.18
07:41:19|20100.59
07:41:20|20099.11
07:41:22|20100.59
07:41:22|20100.59
07:41:23|20100.51
07:41:25|20098.94
07:41:26|20098.94
07:41:27|20098.44
07:41:28|20098.44
07:41:29|20099.55
07:41:30|20099.55
07:41:31|20099.55
07:41:32|20099.55
07:41:33|20100.75
07:41:34|20100.75
07:41:35|20100.75
07:41:35|20100.08
07:41:38|20097.54
07:41:38|20097.95
07:41:40|20100.19
07:41:41|20099.05
07:41:41|20099.05
07:41:43|20099.05
07:41:44|20099.84
07:41:45|20099.84
07:41:45|20099.84
07:41:46|20099.84
07:41:47|20099.84
07:41:49|20102.76
07:41:49|20102.76
07:41:51|20102.76
07:41:52|20100.71
07:41:53|20100.71
07:41:53|20100.71
07:41:55|20100.87
07:41:56|20100.87
07:41:57|20100.87
07:41:58|20100.87
07:41:58|20097.33
07:41:59|20096.06
07:42:00|20096.06
07:42:02|20104.76
07:42:03|20105.2
07:42:03|20105.2
07:42:05|20105.2
07:42:06|20106.93
07:42:07|20106.76
07:42:08|20106.76
07:42:10|20106.76
07:42:11|20106.76
07:42:11|20107.16
07:42:12|20106.28
07:42:14|20105.23
07:42:16|20106.65
07:42:16|20106.65
07:42:17|20106.65
07:42:18|20106.65
07:42:19|20106.65
07:42:20|20106.65
07:42:21|20106.65
07:42:22|20106.65
07:42:23|20106.65
07:42:24|20106.65
07:42:25|20108.59
07:42:26|20108.59
07:42:27|20108.59
07:42:28|20103.5
07:42:29|20103.5
07:42:30|20103.5
07:42:31|20104.85
07:42:33|20105.33
07:42:33|20105.33
07:42:34|20105.33
07:42:35|20108.1
07:42:36|20108.1
07:42:37|20108.1
07:42:39|20108.1
07:42:41|20107.79
07:42:41|20107.79
07:42:42|20107.79
07:42:44|20107.79
07:42:44|20107.79
07:42:45|20107.79
07:42:46|20107.79
07:42:47|20107.79
07:42:49|20107.79
07:42:50|20107.79
07:42:51|20107.79
07:42:52|20107.79
07:42:53|20109.26
07:42:54|20109.26
07:42:55|20109.26
07:42:56|20109.26
07:42:57|20108.2
07:42:58|20108.46
07:42:59|20108.46
07:43:00|20108.46
07:43:01|20108.57
07:43:02|20108.57
07:43:03|20108.57
07:43:04|20108.57
07:43:06|20108.57
07:43:07|20108.57
07:43:08|20108.57
07:43:10|20109.92
07:43:11|20109.48
07:43:12|20110.38
07:43:13|20105.67
07:43:13|20105.67
07:43:15|20105.67
07:43:16|20105.67
07:43:17|20105.67
07:43:18|20105.67
07:43:19|20105.67
07:43:20|20105.67
07:43:21|20105.67
07:43:22|20103.53
07:43:23|20103.53
07:43:24|20103.53
07:43:25|20103.53
07:43:27|20103.53
07:43:28|20103.53
07:43:29|20103.53
07:43:31|20103.53
07:43:31|20103.53
07:43:33|20103.53
07:43:33|20103.53
07:43:34|20103.53
07:43:35|20103.53
07:43:37|20103.53
07:43:37|20103.53
07:43:38|20103.53
07:43:39|20103.53
07:43:41|20108.64
07:43:43|20108.64
07:43:44|20110.38
07:43:45|20110.38
07:43:46|20111.02
07:43:47|20111.02
07:43:48|20111.02
07:43:49|20111.07
07:43:50|20111.07
07:43:51|20111.07
07:43:53|20111.07
07:43:53|20111.07
07:43:54|20111.07
07:43:55|20111.07
07:43:57|20111.07
07:43:58|20109.31
07:43:58|20112.53
07:43:59|20110.72
07:44:01|20108.71
07:44:02|20104.45
07:44:03|20104.45
07:44:04|20104.45
07:44:05|20104.45
07:44:06|20104.45
07:44:07|20104.45
07:44:08|20104.45
07:44:09|20104.45
07:44:10|20104.45
07:44:11|20104.45
07:44:12|20104.45
07:44:13|20104.45
07:44:14|20105.5
07:44:15|20105.5
07:44:16|20107.53
07:44:18|20107.53
07:44:18|20107.53
07:44:20|20107.53
07:44:21|20107.53
07:44:22|20107.53
07:44:23|20107.53
07:44:24|20106.57
07:44:25|20106.54
07:44:26|20106.54
07:44:27|20106.54
07:44:28|20106.54
07:44:29|20106.54
07:44:30|20107.23
07:44:31|20107.23
07:44:32|20107.23
07:44:33|20111.02
07:44:34|20109.68
07:44:35|20109.68
07:44:36|20109.68
07:44:37|20107.36
07:44:38|20107.36
07:44:40|20109.73
07:44:41|20109.73
07:44:43|20109.73
07:44:43|20109.18
07:44:44|20109.18
07:44:45|20106.7
07:44:46|20108.01
07:44:47|20108.01
07:44:48|20107.77
07:44:49|20107.77
07:44:51|20107.77
07:44:51|20107.77
07:44:52|20107.77
07:44:53|20106.36
07:44:55|20106.36
07:44:56|20106.36
07:44:57|20106.36
07:44:58|20106.36
07:44:59|20107.43
07:45:01|20107.43
07:45:02|20111.81
07:45:03|20110.43
07:45:04|20110.43
07:45:05|20110.43
07:45:06|20111.45
07:45:07|20111.45
07:45:08|20111.45
07:45:09|20111.45
07:45:10|20111.97
07:45:11|20111.97
07:45:12|20111.97
07:45:13|20111.97
07:45:14|20111.97
07:45:16|20111.97
07:45:16|20111.97
07:45:18|20111.11
07:45:18|20111.41
07:45:20|20111.41
07:45:20|20111.41
07:45:22|20111.41
07:45:23|20111.73
07:45:24|20111.73
07:45:25|20113.06
07:45:26|20112.39
07:45:27|20112.39
07:45:28|20112.39
07:45:29|20112.39
07:45:30|20112.39
07:45:31|20112.39
07:45:32|20112.39
07:45:33|20113.61
07:45:34|20113.61
07:45:35|20113.61
07:45:36|20111.98
07:45:36|20111.71
07:45:38|20108.32
07:45:38|20108.32
07:45:39|20106.92
07:45:41|20106.92
07:45:41|20106.92
07:45:44|20106.92
07:45:45|20105.12
07:45:45|20105.12
07:45:46|20105.12
07:45:47|20105.12
07:45:48|20105.12
07:45:50|20105.33
07:45:51|20106.33
07:45:52|20106.61
07:45:53|20106.61
07:45:54|20106.61
07:45:55|20106.61
07:45:57|20106.61
07:45:57|20106.61
07:45:59|20106.61
07:46:00|20108.21
07:46:01|20108.21
07:46:02|20108.87
07:46:03|20108.87
07:46:04|20108.87
07:46:05|20108.87
07:46:06|20112.4
07:46:07|20112.4
07:46:08|20112.4
07:46:09|20112.4
07:46:10|20112.4
07:46:11|20112.4
07:46:12|20113.9
07:46:13|20114.22
07:46:14|20114.22
07:46:15|20113.61
07:46:16|20113.61
07:46:17|20113.61
07:46:18|20113.61
07:46:19|20113.61
07:46:20|20116.05
07:46:21|20116.05
07:46:23|20116.05
07:46:24|20113.56
07:46:25|20112.43
07:46:26|20112.43
07:46:27|20111.5
07:46:28|20111.5
07:46:29|20108.76
07:46:30|20108.76
07:46:31|20111.32
07:46:32|20111.32
07:46:33|20111.32
07:46:35|20112.7
07:46:36|20112.7
07:46:36|20112.7
07:46:37|20113.93
07:46:39|20113.93
07:46:40|20113.93
07:46:41|20113.35
07:46:43|20113.35
07:46:43|20113.35
07:46:44|20113.35
07:46:46|20113.35
07:46:47|20113.19
07:46:48|20113.19
07:46:48|20113.19
07:46:50|20113.97
07:46:51|20113.97
07:46:53|20112.61
07:46:53|20112.61
07:46:54|20112.95
07:46:56|20114.96
07:46:56|20114.96
07:46:57|20119.62
07:46:59|20115.37
07:47:00|20114.65
07:47:01|20117.1
07:47:02|20117.1
07:47:03|20115.21
07:47:05|20115.21
07:47:05|20115.21
07:47:06|20116.49
07:47:07|20116.49
07:47:08|20115.39
07:47:09|20115.39
07:47:10|20115.57
07:47:12|20115.57
07:47:12|20115.98
07:47:14|20117.65
07:47:15|20119.17
07:47:16|20118.01
07:47:17|20117.44
07:47:18|20116.81
07:47:19|20114.66
07:47:19|20114.66
07:47:21|20114.66
07:47:22|20114.66
07:47:23|20116.35
07:47:24|20116.35
07:47:25|20117.75
07:47:26|20115.65
07:47:27|20115.5
07:47:28|20115.5
07:47:29|20114.9
07:47:30|20111.34
07:47:31|20109.75
07:47:32|20109.75
07:47:33|20107.61
07:47:34|20107.61
07:47:35|20107.61
07:47:36|20109.46
07:47:37|20105.75
07:47:38|20105.75
07:47:39|20108.11
07:47:40|20108.11
07:47:41|20108.11
07:47:42|20108.13
07:47:43|20108.13
07:47:44|20104.29
07:47:45|20103.39
07:47:46|20101.98
07:47:47|20101.98
07:47:49|20101.98
07:47:50|20101.98
07:47:51|20101.98
07:47:52|20103.67
07:47:53|20103.67
07:47:54|20103.67
07:47:55|20102.68
07:47:56|20102.68
07:47:57|20103.63
07:47:58|20103.63
07:47:59|20103.63
07:48:00|20103.63
07:48:01|20103.63
07:48:02|20103.32
07:48:03|20104.32
07:48:04|20102.75
07:48:05|20102.51
07:48:07|20099.92
07:48:07|20097.54
07:48:09|20100.
07:48:09|20100.
07:48:11|20100.
07:48:11|20100.
07:48:13|20100.
07:48:13|20100.
07:48:15|20100.
07:48:16|20100.
07:48:16|20099.84
07:48:18|20099.84
07:48:18|20099.84
07:48:20|20100.96
07:48:20|20098.39
07:48:21|20098.39
07:48:23|20098.3
07:48:24|20098.31
07:48:25|20100.35
07:48:25|20100.35
07:48:27|20100.35
07:48:28|20102.33
07:48:29|20101.86
07:48:30|20104.54
07:48:31|20103.07
07:48:32|20105.17
07:48:33|20105.17
07:48:34|20105.17
07:48:35|20105.17
07:48:36|20105.17
07:48:38|20105.17
07:48:38|20105.17
07:48:39|20105.17
07:48:40|20104.62
07:48:41|20104.62
07:48:42|20104.62
07:48:43|20104.62
07:48:44|20104.62
07:48:46|20104.62
07:48:47|20104.04
07:48:48|20104.04
07:48:49|20103.63
07:48:51|20103.63
07:48:51|20103.63
07:48:52|20103.63
07:48:54|20103.63
07:48:54|20100.73
07:48:56|20100.73
07:48:56|20099.34
07:48:57|20099.62
07:48:58|20099.62
07:49:01|20101.39
07:49:01|20101.39
07:49:03|20101.21
07:49:03|20101.21
07:49:05|20101.25
07:49:06|20101.25
07:49:07|20101.25
07:49:07|20101.34
07:49:08|20102.25
07:49:10|20104.7
07:49:11|20106.
07:49:12|20106.
07:49:12|20106.
07:49:14|20104.92
07:49:14|20104.35
07:49:17|20105.89
07:49:17|20105.89
07:49:18|20105.89
07:49:19|20106.02
07:49:21|20109.52
07:49:22|20109.9
07:49:23|20109.9
07:49:24|20108.98
07:49:25|20108.37
07:49:26|20107.86
07:49:27|20107.86
07:49:28|20107.86
07:49:29|20107.86
07:49:30|20111.76
07:49:31|20117.2
07:49:32|20117.2
07:49:33|20118.2
07:49:34|20116.92
07:49:35|20115.52
07:49:36|20115.52
07:49:37|20115.52
07:49:38|20116.14
07:49:39|20114.82
07:49:40|20114.82
07:49:41|20115.43
07:49:42|20114.77
07:49:43|20114.77
07:49:44|20114.77
07:49:46|20113.64
07:49:46|20113.64
07:49:47|20114.78
07:49:49|20116.49
07:49:49|20116.49
07:49:50|20116.49
07:49:51|20116.49
07:49:53|20116.49
07:49:54|20113.22
07:49:55|20113.22
07:49:55|20113.22
07:49:56|20113.22
07:49:57|20113.22
07:49:58|20113.66
07:50:00|20113.66
07:50:00|20113.66
07:50:02|20113.66
07:50:03|20115.59
07:50:04|20115.59
07:50:05|20117.41
07:50:07|20118.33
07:50:08|20118.33
07:50:10|20118.33
07:50:11|20118.33
07:50:12|20118.33
07:50:12|20116.54
07:50:13|20117.91
07:50:15|20115.
07:50:16|20115.
07:50:16|20115.
07:50:18|20115.
07:50:19|20115.
07:50:19|20115.
07:50:21|20116.97
07:50:22|20115.74
07:50:23|20115.74
07:50:23|20115.74
07:50:25|20116.32
07:50:25|20116.15
07:50:27|20116.15
07:50:28|20116.64
07:50:28|20116.64
07:50:30|20116.66
07:50:32|20116.66
07:50:33|20110.98
07:50:34|20110.98
07:50:35|20111.36
07:50:36|20111.36
07:50:37|20112.5
07:50:38|20112.5
07:50:40|20112.48
07:50:40|20112.48
07:50:41|20115.59
07:50:42|20113.35
07:50:43|20113.47
07:50:44|20113.47
07:50:45|20111.61
07:50:46|20111.61
07:50:47|20111.61
07:50:49|20111.3
07:50:50|20111.3
07:50:51|20111.3
07:50:52|20111.42
07:50:53|20111.42
07:50:54|20111.42
07:50:55|20110.07
07:50:56|20110.07
07:50:57|20110.07
07:50:57|20109.82
07:50:59|20109.82
07:51:00|20109.82
07:51:01|20109.82
07:51:03|20109.82
07:51:03|20109.82
07:51:04|20106.48
07:51:05|20104.22
07:51:06|20104.22
07:51:07|20104.22
07:51:09|20104.22
07:51:10|20104.22
07:51:10|20104.22
07:51:11|20104.22
07:51:12|20104.22
07:51:14|20105.29
07:51:14|20105.29
07:51:16|20105.29
07:51:17|20106.09
07:51:18|20106.36
07:51:18|20106.36
07:51:19|20106.32
07:51:20|20106.32
07:51:21|20106.32
07:51:22|20106.32
07:51:24|20106.32
07:51:25|20106.32
07:51:26|20106.32
07:51:27|20106.32
07:51:28|20107.04
07:51:29|20108.43
07:51:30|20106.89
07:51:31|20106.89
07:51:31|20106.89
07:51:33|20106.89
07:51:33|20106.89
07:51:35|20106.89
07:51:36|20106.89
07:51:38|20106.89
07:51:38|20106.89
07:51:40|20106.89
07:51:40|20106.89
07:51:42|20106.89
07:51:43|20109.35
07:51:44|20109.35
07:51:45|20109.35
07:51:46|20109.35
07:51:46|20108.22
07:51:49|20107.87
07:51:50|20107.87
07:51:50|20107.87
07:51:52|20107.87
07:51:54|20107.65
07:51:55|20107.65
07:51:55|20107.65
07:51:57|20107.65
07:51:58|20107.11
07:51:58|20107.11
07:52:00|20106.77
07:52:01|20106.77
07:52:01|20106.9
07:52:02|20106.9
07:52:05|20110.08
07:52:05|20110.08
07:52:06|20107.05
07:52:07|20107.05
07:52:09|20106.53
07:52:10|20107.68
07:52:11|20106.5
07:52:11|20106.5
07:52:13|20106.94
07:52:14|20107.04
07:52:15|20107.04
07:52:16|20107.04
07:52:17|20107.04
07:52:18|20106.96
07:52:19|20104.75
07:52:20|20104.75
07:52:22|20106.42
07:52:22|20106.42
07:52:23|20106.42
07:52:24|20106.42
07:52:25|20106.42
07:52:26|20106.42
07:52:27|20106.41
07:52:28|20106.41
07:52:29|20106.01
07:52:30|20106.01
07:52:31|20106.01
07:52:32|20106.01
07:52:34|20106.01
07:52:35|20106.01
07:52:35|20107.75
07:52:36|20107.75
07:52:37|20107.75
07:52:38|20107.75
07:52:41|20106.42
07:52:42|20106.42
07:52:43|20107.65
07:52:45|20107.65
07:52:46|20107.65
07:52:47|20107.65
07:52:48|20108.63
07:52:49|20108.63
07:52:50|20108.63
07:52:51|20112.73
07:52:52|20114.27
07:52:54|20114.27
07:52:55|20114.27
07:52:55|20114.27
07:52:56|20113.89
07:52:57|20111.58
07:52:58|20111.58
07:52:59|20113.97
07:53:00|20115.62
07:53:02|20115.62
07:53:03|20114.29
07:53:04|20114.64
07:53:04|20114.64
07:53:06|20114.64
07:53:06|20114.64
07:53:08|20114.21
07:53:09|20114.21
07:53:09|20114.75
07:53:11|20114.75
07:53:12|20114.75
07:53:13|20116.26
07:53:14|20116.26
07:53:16|20114.17
07:53:16|20114.17
07:53:17|20114.17
07:53:18|20116.36
07:53:19|20116.36
07:53:20|20116.36
07:53:22|20115.86
07:53:23|20115.86
07:53:24|20118.9
07:53:25|20119.85
07:53:26|20120.
07:53:27|20120.
07:53:27|20120.
07:53:29|20120.
07:53:30|20120.
07:53:30|20120.
07:53:32|20119.54
07:53:33|20119.54
07:53:34|20119.54
07:53:35|20119.54
07:53:36|20119.54
07:53:38|20119.54
07:53:38|20119.54
07:53:39|20119.54
07:53:40|20119.54
07:53:41|20120.63
07:53:42|20117.44
07:53:43|20117.44
07:53:44|20119.05
07:53:45|20119.05
07:53:46|20119.05
07:53:47|20119.05
07:53:48|20118.58
07:53:50|20118.58
07:53:51|20118.58
07:53:52|20115.53
07:53:53|20116.96
07:53:54|20115.06
07:53:55|20112.89
07:53:56|20112.89
07:53:57|20112.89
07:53:58|20112.89
07:53:59|20112.89
07:54:00|20116.57
07:54:01|20116.57
07:54:02|20116.57
07:54:03|20116.57
07:54:05|20116.57
07:54:05|20116.57
07:54:06|20116.57
07:54:07|20116.57
07:54:08|20116.55
07:54:10|20116.55
07:54:11|20116.55
07:54:12|20116.55
07:54:13|20116.55
07:54:14|20116.55
07:54:15|20114.06
07:54:16|20114.06
07:54:17|20112.62
07:54:18|20112.62
07:54:19|20114.19
07:54:21|20113.45
07:54:21|20114.75
07:54:23|20114.75
07:54:23|20114.75
07:54:25|20115.55
07:54:26|20115.55
07:54:27|20115.55
07:54:27|20115.55
07:54:29|20115.55
07:54:30|20116.11
07:54:31|20116.11
07:54:32|20116.11
07:54:33|20115.26
07:54:34|20115.26
07:54:35|20115.26
07:54:36|20113.44
07:54:37|20112.69
07:54:38|20112.69
07:54:39|20115.6
07:54:41|20115.6
07:54:41|20115.6
07:54:42|20115.6
07:54:43|20113.11
07:54:45|20113.11
07:54:46|20113.11
07:54:47|20113.11
07:54:48|20113.11
07:54:49|20113.11
07:54:50|20113.11
07:54:51|20113.11
07:54:52|20113.11
07:54:53|20113.11
07:54:54|20113.11
07:54:55|20115.3
07:54:57|20115.3
07:54:57|20115.3
07:54:59|20115.3
07:55:00|20117.27
07:55:01|20115.95
07:55:02|20115.95
07:55:03|20115.5
07:55:05|20115.5
07:55:05|20115.5
07:55:06|20115.5
07:55:08|20115.77
07:55:09|20115.77
07:55:10|20115.77
07:55:11|20115.77
07:55:12|20115.77
07:55:13|20115.17
07:55:14|20115.58
07:55:16|20115.58
07:55:16|20115.58
07:55:17|20115.58
07:55:18|20115.58
07:55:19|20115.56
07:55:21|20115.56
07:55:21|20115.56
07:55:22|20117.06
07:55:23|20117.06
07:55:24|20120.56
07:55:26|20120.56
07:55:26|20117.59
07:55:27|20117.59
07:55:28|20118.02
07:55:29|20118.02
07:55:30|20118.02
07:55:32|20118.38
07:55:33|20118.38
07:55:34|20118.5
07:55:35|20118.5
07:55:37|20119.8
07:55:38|20119.8
07:55:39|20119.8
07:55:40|20119.8
07:55:41|20119.8
07:55:41|20121.3
07:55:43|20121.3
07:55:44|20120.19
07:55:45|20120.19
07:55:46|20120.19
07:55:47|20120.23
07:55:48|20120.23
07:55:49|20117.35
07:55:51|20116.43
07:55:51|20116.43
07:55:53|20115.05
07:55:53|20115.32
07:55:56|20115.32
07:55:57|20115.32
07:55:58|20116.35
07:55:59|20116.93
07:56:00|20116.93
07:56:00|20113.35
07:56:02|20114.21
07:56:03|20114.21
07:56:05|20113.15
07:56:05|20113.49
07:56:06|20113.49
07:56:07|20113.49
07:56:08|20113.49
07:56:09|20113.48
07:56:11|20111.56
07:56:11|20111.56
07:56:13|20111.04
07:56:15|20111.55
07:56:15|20112.19
07:56:16|20112.19
07:56:17|20112.19
07:56:18|20111.99
07:56:19|20111.99
07:56:20|20111.99
07:56:22|20112.14
07:56:22|20112.14
07:56:23|20111.96
07:56:24|20111.73
07:56:25|20111.73
07:56:26|20111.73
07:56:28|20111.73
07:56:29|20110.93
07:56:31|20111.76
07:56:31|20111.76
07:56:33|20111.76
07:56:33|20111.82
07:56:35|20107.79
07:56:36|20105.6
07:56:37|20105.6
07:56:38|20105.6
07:56:39|20104.73
07:56:40|20104.73
07:56:41|20104.73
07:56:42|20104.76
07:56:44|20106.03
07:56:45|20106.03
07:56:46|20106.2
07:56:46|20106.49
07:56:47|20106.49
07:56:48|20106.49
07:56:49|20106.49
07:56:50|20106.49
07:56:52|20105.76
07:56:52|20105.76
07:56:53|20105.76
07:56:55|20105.76
07:56:56|20105.76
07:56:56|20105.76
07:56:58|20105.76
07:56:58|20106.65
07:57:00|20106.65
07:57:00|20106.65
07:57:02|20105.94
07:57:03|20105.94
07:57:04|20106.79
07:57:04|20106.79
07:57:05|20106.79
07:57:06|20105.59
07:57:08|20104.18
07:57:09|20104.18
07:57:10|20104.18
07:57:11|20104.18
07:57:12|20107.36
07:57:13|20108.84
07:57:14|20108.84
07:57:15|20107.52
07:57:16|20107.52
07:57:17|20107.52
07:57:18|20107.52
07:57:19|20107.52
07:57:20|20111.15
07:57:21|20110.16
07:57:22|20110.16
07:57:23|20110.29
07:57:24|20110.29
07:57:26|20107.92
07:57:27|20107.92
07:57:28|20108.4
07:57:29|20108.4
07:57:30|20108.4
07:57:31|20107.95
07:57:33|20105.94
07:57:34|20105.94
07:57:34|20105.65
07:57:36|20105.65
07:57:36|20105.65
07:57:38|20105.65
07:57:39|20105.65
07:57:39|20105.65
07:57:41|20105.65
07:57:42|20105.65
07:57:43|20105.65
07:57:43|20105.65
07:57:44|20105.65
07:57:46|20105.65
07:57:46|20105.65
07:57:47|20105.65
07:57:49|20105.65
07:57:50|20105.65
07:57:50|20105.65
07:57:52|20105.65
07:57:52|20105.65
07:57:54|20106.98
07:57:54|20106.98
07:57:56|20106.98
07:57:58|20107.49
07:57:58|20107.69
07:57:59|20107.69
07:58:00|20108.63
07:58:01|20108.63
07:58:03|20108.63
07:58:04|20108.63
07:58:05|20108.63
07:58:06|20108.63
07:58:07|20108.63
07:58:08|20108.63
07:58:09|20108.63
07:58:10|20112.04
07:58:10|20112.04
07:58:11|20112.04
07:58:12|20112.04
07:58:15|20112.81
07:58:16|20113.09
07:58:17|20113.09
07:58:18|20110.2
07:58:19|20110.2
07:58:20|20109.01
07:58:21|20109.01
07:58:23|20109.01
07:58:24|20108.5
07:58:25|20108.5
07:58:26|20107.
07:58:27|20106.14
07:58:28|20106.14
07:58:28|20106.14
07:58:30|20106.14
07:58:31|20106.14
07:58:31|20106.14
07:58:33|20106.14
07:58:33|20106.14
07:58:35|20106.14
07:58:36|20106.14
07:58:37|20106.14
07:58:38|20106.14
07:58:38|20106.14
07:58:39|20107.39
07:58:41|20107.39
07:58:42|20107.39
07:58:43|20107.39
07:58:44|20108.52
07:58:45|20108.52
07:58:45|20108.52
07:58:47|20110.03
07:58:47|20110.03
07:58:48|20109.03
07:58:49|20109.03
07:58:51|20109.03
07:58:52|20109.03
07:58:53|20109.89
07:58:55|20109.89
07:58:56|20112.06
07:58:56|20112.06
07:58:59|20111.
07:59:00|20109.61
07:59:00|20109.61
07:59:02|20109.61
07:59:03|20109.61
07:59:04|20109.61
07:59:06|20109.61
07:59:06|20110.46
07:59:07|20110.46
07:59:08|20110.46
07:59:09|20110.46
07:59:10|20112.72
07:59:11|20112.72
07:59:12|20112.72
07:59:14|20112.72
07:59:15|20111.7
07:59:16|20111.7
07:59:17|20111.7
07:59:18|20111.7
07:59:20|20114.52
07:59:20|20114.52
07:59:23|20117.25
07:59:23|20117.25
07:59:24|20117.25
07:59:26|20117.52
07:59:27|20116.4
07:59:28|20115.19
07:59:28|20115.19
07:59:30|20116.17
07:59:31|20114.83
07:59:32|20114.83
07:59:32|20113.39
07:59:34|20114.6
07:59:34|20111.82
07:59:36|20111.82
07:59:36|20111.82
07:59:38|20110.42
07:59:40|20110.42
07:59:41|20110.42
07:59:42|20110.42
07:59:43|20110.42
07:59:44|20110.42
07:59:45|20111.29
07:59:46|20111.29
07:59:47|20111.29
07:59:48|20111.29
07:59:49|20111.29
07:59:50|20111.29
07:59:51|20111.29
07:59:52|20111.29
07:59:53|20112.01
07:59:54|20111.36
07:59:55|20111.36
07:59:56|20111.36
07:59:57|20111.36
07:59:58|20111.36
08:00:00|20111.36
08:00:01|20110.3
08:00:02|20110.55
08:00:04|20112.03
08:00:05|20112.03
08:00:06|20112.03
08:00:07|20111.58
08:00:08|20114.69
08:00:09|20111.28
08:00:10|20111.28
08:00:12|20113.77
08:00:13|20113.77
08:00:14|20113.77
08:00:16|20113.77
08:00:16|20113.77
08:00:18|20113.77
08:00:19|20113.77
08:00:20|20113.77
08:00:22|20113.77
08:00:22|20113.76
08:00:23|20113.76
08:00:24|20111.5
08:00:25|20108.44
08:00:26|20108.56
08:00:27|20108.86
08:00:28|20108.86
08:00:29|20108.81
08:00:30|20108.81
08:00:31|20108.81
08:00:32|20108.81
08:00:33|20108.81
08:00:34|20108.81
08:00:35|20108.31
08:00:36|20109.15
08:00:37|20108.72
08:00:38|20107.26
08:00:40|20107.26
08:00:40|20107.26
08:00:41|20108.25
08:00:42|20107.12
08:00:43|20107.12
08:00:44|20107.12
08:00:45|20107.12
08:00:46|20107.07
08:00:47|20107.07
08:00:48|20107.92
08:00:49|20107.92
08:00:50|20109.48
08:00:51|20109.48
08:00:52|20109.48
08:00:53|20109.48
08:00:54|20109.48
08:00:56|20109.48
08:00:57|20112.15
08:00:58|20112.15
08:00:59|20112.15
08:01:00|20112.15
08:01:01|20110.57
08:01:02|20110.95
08:01:03|20110.95
08:01:05|20111.16
08:01:06|20112.53
08:01:06|20112.28
08:01:08|20112.28
08:01:08|20112.67
08:01:10|20112.67
08:01:11|20112.67
08:01:12|20112.21
08:01:13|20112.21
08:01:14|20111.18
08:01:14|20109.9
08:01:16|20109.9
08:01:18|20109.9
08:01:18|20109.9
08:01:19|20111.94
08:01:20|20111.94
08:01:21|20111.11
08:01:22|20111.11
08:01:24|20113.18
08:01:24|20113.18
08:01:25|20111.28
08:01:26|20111.89
08:01:27|20111.89
08:01:29|20111.89
08:01:29|20112.04
08:01:30|20112.04
08:01:31|20112.04
08:01:33|20112.03
08:01:34|20112.03
08:01:35|20112.03
08:01:36|20110.31
08:01:37|20110.31
08:01:38|20110.31
08:01:39|20110.31
08:01:40|20109.47
08:01:41|20109.47
08:01:42|20109.47
08:01:43|20109.47
08:01:44|20109.47
08:01:45|20109.47
08:01:46|20112.67
08:01:47|20112.67
08:01:48|20112.67
08:01:49|20112.67
08:01:50|20112.67
08:01:51|20112.67
08:01:52|20112.54
08:01:53|20113.37
08:01:54|20113.37
08:01:55|20112.44
08:01:56|20112.44
08:01:58|20112.44
08:01:59|20115.7
08:02:00|20115.7
08:02:01|20115.7
08:02:02|20112.93
08:02:03|20112.93
08:02:05|20110.49
08:02:05|20109.55
08:02:07|20110.1
08:02:08|20110.1
08:02:09|20110.1
08:02:10|20109.36
08:02:11|20113.44
08:02:12|20115.98
08:02:13|20117.5
08:02:14|20116.01
08:02:15|20116.01
08:02:16|20113.42
08:02:17|20113.42
08:02:19|20113.42
08:02:19|20113.42
08:02:20|20113.42
08:02:22|20116.13
08:02:22|20114.95
08:02:23|20116.25
08:02:24|20114.06
08:02:25|20114.06
08:02:27|20115.16
08:02:27|20115.16
08:02:29|20115.16
08:02:30|20115.16
08:02:31|20115.22
08:02:31|20115.22
08:02:32|20117.27
08:02:33|20117.27
08:02:34|20116.89
08:02:35|20116.89
08:02:36|20116.89
08:02:38|20117.62
08:02:38|20115.99
08:02:40|20115.99
08:02:41|20115.99
08:02:41|20113.82
08:02:42|20112.42
08:02:44|20112.42
08:02:45|20112.42
08:02:46|20112.42
08:02:46|20112.42
08:02:48|20112.7
08:02:48|20113.82
08:02:49|20114.55
08:02:50|20113.99
08:02:52|20113.99
08:02:53|20117.1
08:02:54|20117.1
08:02:55|20117.1
08:02:56|20116.69
08:02:57|20116.69
08:02:59|20115.26
08:03:00|20116.1
08:03:01|20116.1
08:03:03|20117.49
08:03:05|20120.49
08:03:05|20120.49
08:03:06|20118.4
08:03:07|20118.4
08:03:09|20118.4
08:03:10|20118.4
08:03:12|20118.4
08:03:13|20118.2
08:03:13|20120.47
08:03:14|20121.35
08:03:15|20121.35
08:03:17|20123.59
08:03:18|20123.59
08:03:19|20123.59
08:03:20|20123.59
08:03:21|20123.59
08:03:22|20123.59
08:03:23|20125.
08:03:24|20125.
08:03:25|20125.
08:03:25|20125.
08:03:27|20125.
08:03:28|20124.48
08:03:28|20124.48
08:03:30|20129.01
08:03:31|20129.01
08:03:33|20136.65
08:03:33|20132.94
08:03:34|20132.94
08:03:35|20132.23
08:03:36|20132.23
08:03:37|20129.68
08:03:38|20129.68
08:03:39|20130.21
08:03:41|20130.21
08:03:42|20130.02
08:03:43|20130.18
08:03:44|20127.03
08:03:44|20129.37
08:03:45|20126.
08:03:46|20126.
08:03:47|20126.
08:03:49|20129.08
08:03:49|20129.08
08:03:51|20128.12
08:03:52|20128.12
08:03:52|20128.12
08:03:54|20128.12
08:03:54|20128.12
08:03:55|20128.24
08:03:57|20128.24
08:03:58|20128.24
08:03:59|20122.12
08:04:00|20122.12
08:04:02|20122.12
08:04:03|20122.12
08:04:05|20124.82
08:04:05|20124.82
08:04:06|20125.7
08:04:08|20126.59
08:04:09|20126.59
08:04:10|20126.23
08:04:11|20126.23
08:04:12|20124.7
08:04:13|20126.45
08:04:14|20126.45
08:04:16|20126.82
08:04:17|20126.82
08:04:18|20126.82
08:04:19|20126.82
08:04:21|20124.18
08:04:21|20124.18
08:04:22|20124.18
08:04:23|20124.18
08:04:24|20124.18
08:04:25|20124.18
08:04:26|20126.79
08:04:27|20126.79
08:04:29|20126.79
08:04:29|20126.79
08:04:30|20126.4
08:04:31|20126.4
08:04:32|20126.4
08:04:33|20125.74
08:04:34|20125.74
08:04:35|20125.74
08:04:36|20125.74
08:04:37|20125.74
08:04:38|20125.74
08:04:39|20125.74
08:04:40|20125.74
08:04:41|20125.74
08:04:42|20125.48
08:04:43|20125.48
08:04:44|20125.48
08:04:45|20125.48
08:04:46|20125.48
08:04:47|20125.48
08:04:48|20126.36
08:04:49|20126.36
08:04:50|20126.36
08:04:51|20126.36
08:04:52|20126.36
08:04:53|20126.36
08:04:54|20126.36
08:04:55|20126.36
08:04:57|20126.36
08:04:57|20126.36
08:04:58|20126.36
08:04:59|20126.36
08:05:00|20123.89
08:05:02|20123.09
08:05:04|20123.09
08:05:05|20123.09
08:05:05|20123.09
08:05:07|20123.09
08:05:08|20126.68
08:05:09|20126.68
08:05:10|20124.79
08:05:11|20124.79
08:05:12|20124.79
08:05:13|20122.93
08:05:14|20122.93
08:05:15|20122.93
08:05:16|20122.93
08:05:18|20122.18
08:05:18|20122.18
08:05:20|20122.82
08:05:21|20122.82
08:05:22|20122.82
08:05:23|20122.82
08:05:24|20122.82
08:05:26|20122.51
08:05:26|20122.51
08:05:28|20122.51
08:05:28|20122.51
08:05:29|20122.17
08:05:30|20122.17
08:05:31|20122.89
08:05:32|20122.04
08:05:33|20122.04
08:05:34|20122.04
08:05:35|20120.4
08:05:37|20120.
08:05:37|20120.
08:05:38|20120.
08:05:40|20120.
08:05:41|20120.
08:05:41|20120.
08:05:42|20120.77
08:05:44|20120.77
08:05:45|20120.77
08:05:46|20120.82
08:05:46|20120.82
08:05:48|20120.82
08:05:48|20117.75
08:05:49|20117.75
08:05:51|20116.26
08:05:52|20116.26
08:05:53|20116.26
08:05:54|20116.26
08:05:55|20116.26
08:05:56|20118.69
08:05:57|20118.69
08:05:58|20118.69
08:05:59|20120.24
08:06:00|20120.24
08:06:02|20120.24
08:06:02|20120.24
08:06:04|20113.46
08:06:06|20115.83
08:06:06|20115.83
08:06:07|20115.83
08:06:09|20117.85
08:06:10|20117.85
08:06:11|20112.56
08:06:12|20112.56
08:06:13|20112.56
08:06:14|20111.77
08:06:15|20111.69
08:06:16|20113.43
08:06:18|20112.08
08:06:18|20112.08
08:06:20|20112.08
08:06:21|20112.08
08:06:22|20112.08
08:06:22|20112.08
08:06:23|20112.08
08:06:25|20112.16
08:06:25|20112.16
08:06:26|20112.24
08:06:28|20112.24
08:06:29|20111.07
08:06:30|20112.48
08:06:32|20112.48
08:06:32|20110.78
08:06:33|20109.64
08:06:35|20109.64
08:06:35|20109.64
08:06:37|20109.64
08:06:38|20109.06
08:06:39|20109.06
08:06:40|20109.06
08:06:41|20108.95
08:06:42|20108.95
08:06:43|20108.95
08:06:44|20111.58
08:06:45|20111.64
08:06:46|20111.64
08:06:47|20110.08
08:06:48|20110.08
08:06:49|20110.08
08:06:50|20110.08
08:06:51|20110.08
08:06:52|20110.42
08:06:53|20110.42
08:06:54|20110.42
08:06:55|20110.42
08:06:56|20110.42
08:06:57|20110.42
08:06:58|20110.42
08:06:59|20108.87
08:07:00|20108.87
08:07:01|20112.07
08:07:02|20112.07
08:07:03|20113.44
08:07:04|20113.44
08:07:06|20111.33
08:07:07|20111.33
08:07:08|20111.33
08:07:09|20108.81
08:07:10|20108.81
08:07:10|20105.94
08:07:12|20105.94
08:07:12|20105.73
08:07:13|20105.93
08:07:14|20107.67
08:07:15|20107.67
08:07:17|20107.67
08:07:18|20109.77
08:07:18|20109.77
08:07:20|20109.77
08:07:20|20109.77
08:07:22|20109.77
08:07:23|20109.77
08:07:24|20109.77
08:07:24|20109.77
08:07:25|20109.77
08:07:26|20109.77
08:07:28|20109.
08:07:29|20109.
08:07:30|20109.
08:07:31|20109.
08:07:32|20107.94
08:07:33|20107.94
08:07:34|20107.94
08:07:35|20107.94
08:07:36|20107.94
08:07:37|20107.94
08:07:39|20111.54
08:07:40|20112.61
08:07:40|20112.55
08:07:41|20112.55
08:07:42|20112.55
08:07:43|20111.6
08:07:44|20111.6
08:07:46|20111.6
08:07:47|20111.6
08:07:47|20111.6
08:07:48|20111.6
08:07:50|20111.6
08:07:51|20111.6
08:07:51|20111.6
08:07:53|20112.98
08:07:54|20113.09
08:07:54|20113.36
08:07:55|20112.44
08:07:56|20112.44
08:07:57|20112.44
08:07:58|20112.44
08:07:59|20112.12
08:08:00|20112.12
08:08:02|20112.12
08:08:03|20112.12
08:08:04|20112.12
08:08:05|20111.57
08:08:06|20111.57
08:08:07|20111.57
08:08:08|20110.39
08:08:10|20110.51
08:08:11|20110.51
08:08:12|20108.78
08:08:12|20105.93
08:08:14|20105.93
08:08:14|20105.88
08:08:16|20105.88
08:08:17|20105.88
08:08:18|20105.14
08:08:19|20105.14
08:08:20|20104.88
08:08:21|20104.88
08:08:22|20104.88
08:08:23|20106.66
08:08:24|20106.66
08:08:25|20107.15
08:08:27|20108.89
08:08:27|20108.64
08:08:29|20108.64
08:08:30|20102.32
08:08:30|20102.32
08:08:32|20102.32
08:08:33|20102.32
08:08:34|20102.32
08:08:34|20108.96
08:08:35|20108.96
08:08:37|20108.96
08:08:38|20107.74
08:08:39|20107.74
08:08:39|20107.74
08:08:40|20107.74
08:08:42|20107.74
08:08:43|20107.74
08:08:44|20107.74
08:08:45|20107.74
08:08:46|20107.74
08:08:47|20102.01
08:08:48|20100.81
08:08:49|20100.81
08:08:50|20100.81
08:08:52|20100.81
08:08:52|20100.81
08:08:53|20103.22
08:08:55|20103.22
08:08:56|20103.22
08:08:56|20103.22
08:08:57|20103.22
08:08:58|20103.22
08:09:00|20103.22
08:09:01|20103.22
08:09:02|20103.22
08:09:03|20103.22
08:09:04|20103.22
08:09:05|20098.97
08:09:07|20097.82
08:09:07|20097.82
08:09:08|20099.1
08:09:09|20099.1
08:09:11|20099.1
08:09:12|20099.04
08:09:12|20099.04
08:09:13|20099.04
08:09:14|20098.47
08:09:15|20098.47
08:09:17|20098.47
08:09:18|20098.47
08:09:20|20098.5
08:09:21|20098.5
08:09:22|20098.5
08:09:23|20098.5
08:09:24|20098.5
08:09:25|20098.5
08:09:26|20098.5
08:09:27|20101.14
08:09:28|20099.59
08:09:29|20099.59
08:09:30|20099.59
08:09:31|20099.38
08:09:32|20099.38
08:09:33|20100.58
08:09:34|20100.58
08:09:35|20104.42
08:09:36|20104.42
08:09:38|20107.91
08:09:38|20107.91
08:09:41|20107.91
08:09:41|20107.91
08:09:42|20107.91
08:09:43|20105.94
08:09:44|20105.94
08:09:45|20105.94
08:09:46|20105.94
08:09:47|20105.94
08:09:49|20105.94
08:09:49|20105.94
08:09:50|20108.23
08:09:51|20108.23
08:09:53|20109.52
08:09:54|20108.25
08:09:55|20108.25
08:09:56|20107.62
08:09:57|20107.62
08:09:58|20107.62
08:09:59|20107.62
08:10:00|20107.28
08:10:01|20107.28
08:10:02|20107.55
08:10:03|20107.1
08:10:04|20107.1
08:10:05|20109.86
08:10:07|20109.4
08:10:08|20109.4
08:10:09|20109.4
08:10:10|20109.1
08:10:12|20105.91
08:10:13|20105.91
08:10:14|20105.91
08:10:14|20106.94
08:10:15|20106.94
08:10:17|20105.91
08:10:18|20105.91
08:10:18|20104.64
08:10:20|20102.32
08:10:20|20102.32
08:10:22|20100.
08:10:23|20100.
08:10:23|20100.21
08:10:25|20100.21
08:10:26|20100.21
08:10:27|20100.21
08:10:28|20100.21
08:10:28|20100.21
08:10:30|20100.21
08:10:31|20100.21
08:10:31|20100.21
08:10:33|20100.21
08:10:33|20100.21
08:10:35|20098.59
08:10:36|20099.51
08:10:36|20101.92
08:10:38|20101.92
08:10:39|20101.92
08:10:40|20103.54
08:10:40|20102.41
08:10:41|20102.34
08:10:43|20102.11
08:10:44|20102.11
08:10:45|20102.11
08:10:46|20100.45
08:10:47|20100.45
08:10:48|20100.45
08:10:49|20100.45
08:10:50|20100.45
08:10:51|20100.45
08:10:52|20100.45
08:10:53|20099.8
08:10:54|20099.8
08:10:55|20099.8
08:10:56|20099.8
08:10:57|20099.8
08:10:58|20099.8
08:10:59|20099.8
08:11:01|20099.8
08:11:01|20099.8
08:11:02|20101.46
08:11:03|20101.46
08:11:04|20105.33
08:11:05|20105.33
08:11:07|20106.26
08:11:09|20107.06
08:11:10|20107.92
08:11:11|20107.92
08:11:12|20107.35
08:11:14|20107.24
08:11:15|20107.24
08:11:15|20107.24
08:11:16|20106.37
08:11:18|20104.79
08:11:19|20104.79
08:11:20|20103.76
08:11:21|20104.58
08:11:22|20105.52
08:11:22|20105.28
08:11:24|20105.28
08:11:25|20104.95
08:11:27|20104.57
08:11:27|20104.57
08:11:28|20100.03
08:11:29|20100.03
08:11:30|20100.03
08:11:31|20100.03
08:11:32|20100.
08:11:33|20098.61
08:11:34|20097.66
08:11:36|20097.66
08:11:37|20097.66
08:11:38|20097.66
08:11:40|20098.2
08:11:41|20097.41
08:11:42|20097.41
08:11:43|20097.41
08:11:44|20097.41
08:11:45|20097.41
08:11:46|20100.09
08:11:47|20100.09
08:11:48|20100.09
08:11:49|20100.09
08:11:50|20101.18
08:11:52|20101.18
08:11:52|20101.18
08:11:53|20101.18
08:11:55|20102.54
08:11:56|20101.85
08:11:57|20101.85
08:11:57|20101.85
08:11:59|20101.85
08:12:00|20101.85
08:12:00|20101.85
08:12:02|20101.85
08:12:02|20101.85
08:12:04|20101.85
08:12:04|20101.67
08:12:06|20105.
08:12:08|20105.01
08:12:09|20105.01
08:12:10|20105.01
08:12:11|20105.01
08:12:11|20105.01
08:12:13|20105.01
08:12:15|20105.01
08:12:16|20105.01
08:12:16|20105.01
08:12:18|20105.01
08:12:19|20105.01
08:12:20|20105.01
08:12:21|20105.01
08:12:22|20105.01
08:12:23|20105.01
08:12:24|20105.01
08:12:25|20105.01
08:12:26|20105.01
08:12:27|20105.01
08:12:28|20105.01
08:12:29|20102.88
08:12:30|20102.88
08:12:31|20105.75
08:12:32|20104.6
08:12:33|20104.6
08:12:34|20103.66
08:12:35|20103.66
08:12:36|20103.66
08:12:37|20103.66
08:12:38|20103.66
08:12:39|20106.12
08:12:40|20106.12
08:12:41|20106.12
08:12:42|20106.12
08:12:43|20104.02
08:12:44|20104.02
08:12:45|20104.02
08:12:46|20104.29
08:12:47|20104.51
08:12:48|20107.63
08:12:49|20107.63
08:12:50|20107.63
08:12:51|20107.63
08:12:52|20107.63
08:12:53|20107.76
08:12:55|20106.94
08:12:56|20106.94
08:12:56|20106.94
08:12:57|20106.94
08:12:59|20106.92
08:13:00|20106.92
08:13:01|20106.94
08:13:02|20106.94
08:13:03|20106.94
08:13:05|20103.
08:13:06|20103.
08:13:06|20103.
08:13:07|20103.
08:13:08|20103.
08:13:10|20103.
08:13:12|20102.63
08:13:12|20102.63
08:13:14|20102.63
08:13:15|20102.63
08:13:16|20102.63
08:13:16|20102.63
08:13:17|20102.63
08:13:18|20102.63
08:13:19|20102.32
08:13:20|20099.88
08:13:21|20099.88
08:13:22|20099.27
08:13:24|20099.27
08:13:25|20099.27
08:13:25|20099.27
08:13:27|20096.1
08:13:27|20096.1
08:13:28|20097.65
08:13:30|20097.65
08:13:30|20097.65
08:13:32|20097.65
08:13:32|20097.65
08:13:33|20097.65
08:13:34|20097.65
08:13:35|20096.75
08:13:37|20094.11
08:13:38|20094.11
08:13:38|20094.93
08:13:40|20093.05
08:13:41|20093.05
08:13:41|20093.05
08:13:43|20093.05
08:13:43|20093.05
08:13:44|20093.05
08:13:46|20093.05
08:13:47|20093.05
08:13:47|20093.05
08:13:49|20095.05
08:13:50|20095.05
08:13:51|20096.17
08:13:52|20096.17
08:13:53|20093.23
08:13:54|20093.23
08:13:55|20093.23
08:13:56|20094.23
08:13:57|20094.23
08:13:59|20092.57
08:14:00|20093.73
08:14:01|20093.73
08:14:01|20093.73
08:14:03|20093.73
08:14:04|20093.73
08:14:04|20091.51
08:14:06|20091.51
08:14:07|20091.51
08:14:08|20094.03
08:14:09|20094.03
08:14:11|20093.15
08:14:11|20093.15
08:14:13|20093.15
08:14:14|20092.31
08:14:15|20093.24
08:14:16|20093.24
08:14:18|20093.42
08:14:19|20093.42
08:14:19|20093.42
08:14:20|20093.42
08:14:21|20093.42
08:14:23|20093.42
08:14:24|20093.42
08:14:24|20093.42
08:14:25|20094.39
08:14:26|20094.39
08:14:29|20093.97
08:14:29|20093.97
08:14:30|20093.29
08:14:31|20093.29
08:14:33|20093.29
08:14:34|20093.29
08:14:35|20093.29
08:14:36|20093.29
08:14:37|20093.29
08:14:38|20094.07
08:14:39|20094.07
08:14:40|20092.05
08:14:42|20092.33
08:14:43|20092.2
08:14:43|20092.2
08:14:45|20092.2
08:14:46|20092.2
08:14:47|20092.07
08:14:48|20092.62
08:14:49|20090.28
08:14:50|20088.75
08:14:52|20091.72
08:14:53|20093.43
08:14:53|20092.97
08:14:54|20089.7
08:14:55|20089.7
08:14:59|20089.7
08:14:59|20089.7
08:15:01|20094.2
08:15:02|20092.66
08:15:02|20092.67
08:15:03|20092.67
08:15:04|20092.65
08:15:05|20092.65
08:15:07|20092.71
08:15:09|20095.04
08:15:09|20097.53
08:15:11|20094.41
08:15:12|20094.41
08:15:13|20094.41
08:15:14|20094.41
08:15:15|20094.41
08:15:16|20090.32
08:15:17|20090.32
08:15:18|20090.32
08:15:20|20090.32
08:15:21|20089.88
08:15:22|20093.39
08:15:23|20095.22
08:15:24|20095.22
08:15:26|20094.82
08:15:27|20096.72
08:15:28|20096.72
08:15:29|20096.72
08:15:31|20095.75
08:15:31|20096.34
08:15:33|20096.34
08:15:34|20095.03
08:15:35|20095.03
08:15:37|20092.33
08:15:38|20091.39
08:15:38|20091.39
08:15:40|20091.39
08:15:41|20091.39
08:15:41|20091.39
08:15:43|20085.92
08:15:44|20086.61
08:15:44|20089.18
08:15:46|20090.01
08:15:47|20090.01
08:15:48|20090.01
08:15:49|20090.01
08:15:50|20088.51
08:15:51|20088.51
08:15:52|20088.51
08:15:53|20088.51
08:15:54|20087.95
08:15:55|20087.95
08:15:56|20087.95
08:15:57|20087.95
08:15:58|20087.95
08:16:00|20086.58
08:16:00|20088.24
08:16:01|20088.24
08:16:02|20086.82
08:16:03|20087.77
08:16:05|20087.66
08:16:06|20087.66
08:16:07|20087.66
08:16:08|20087.51
08:16:09|20087.51
08:16:10|20087.51
08:16:12|20082.84
08:16:12|20082.84
08:16:13|20081.82
08:16:14|20082.07
08:16:15|20084.24
08:16:16|20084.24
08:16:17|20084.24
08:16:18|20084.97
08:16:20|20084.97
08:16:20|20084.97
08:16:22|20084.97
08:16:24|20084.97
08:16:25|20084.46
08:16:26|20084.46
08:16:27|20084.46
08:16:29|20083.72
08:16:30|20083.72
08:16:30|20083.72
08:16:31|20083.72
08:16:33|20081.84
08:16:34|20083.08
08:16:35|20082.95
08:16:35|20082.48
08:16:37|20082.48
08:16:38|20083.51
08:16:39|20083.51
08:16:40|20083.51
08:16:41|20083.51
08:16:42|20083.51
08:16:43|20086.16
08:16:44|20086.16
08:16:45|20086.16
08:16:46|20086.79
08:16:46|20086.07
08:16:48|20086.07
08:16:49|20083.72
08:16:51|20083.95
08:16:51|20083.95
08:16:52|20083.95
08:16:53|20083.95
08:16:54|20083.38
08:16:56|20084.8
08:16:57|20086.59
08:16:58|20085.57
08:16:58|20085.57
08:16:59|20085.67
08:17:01|20086.19
08:17:02|20088.61
08:17:03|20091.68
08:17:03|20091.81
08:17:05|20091.45
08:17:05|20091.45
08:17:07|20091.45
08:17:08|20091.45
08:17:09|20092.91
08:17:10|20092.91
08:17:11|20092.91
08:17:12|20092.91
08:17:13|20092.91
08:17:15|20091.89
08:17:16|20092.11
08:17:17|20092.11
08:17:19|20092.12
08:17:20|20092.12
08:17:22|20090.09
08:17:24|20090.09
08:17:25|20090.09
08:17:26|20090.09
08:17:27|20090.54
08:17:27|20090.54
08:17:28|20090.54
08:17:30|20090.43
08:17:31|20090.43
08:17:32|20091.64
08:17:33|20091.64
08:17:34|20091.64
08:17:36|20091.57
08:17:36|20091.57
08:17:37|20091.57
08:17:38|20093.4
08:17:39|20093.4
08:17:40|20092.04
08:17:41|20091.86
08:17:43|20090.93
08:17:43|20090.93
08:17:44|20096.37
08:17:45|20092.77
08:17:47|20092.77
08:17:47|20092.77
08:17:48|20092.77
08:17:50|20095.7
08:17:50|20097.14
08:17:53|20095.45
08:17:53|20095.45
08:17:54|20096.02
08:17:55|20096.02
08:17:56|20094.98
08:17:58|20096.72
08:17:58|20098.04
08:17:59|20098.04
08:18:00|20098.47
08:18:02|20098.47
08:18:03|20098.47
08:18:03|20097.37
08:18:05|20097.37
08:18:06|20097.37
08:18:06|20098.26
08:18:07|20098.26
08:18:09|20100.13
08:18:10|20104.33
08:18:11|20103.22
08:18:11|20103.22
08:18:12|20104.81
08:18:14|20105.39
08:18:15|20105.39
08:18:16|20105.39
08:18:18|20105.39
08:18:18|20105.73
08:18:20|20106.04
08:18:21|20106.04
08:18:22|20106.04
08:18:23|20106.04
08:18:24|20106.04
08:18:25|20106.04
08:18:26|20106.04
08:18:27|20106.52
08:18:28|20106.52
08:18:29|20106.52
08:18:30|20106.52
08:18:31|20106.52
08:18:32|20103.73
08:18:33|20103.73
08:18:34|20105.69
08:18:35|20105.69
08:18:36|20105.69
08:18:37|20105.69
08:18:39|20104.43
08:18:40|20104.43
08:18:41|20104.43
08:18:42|20104.43
08:18:42|20104.43
08:18:44|20107.82
08:18:44|20107.82
08:18:46|20107.82
08:18:47|20107.82
08:18:48|20107.82
08:18:49|20107.82
08:18:49|20107.82
08:18:51|20107.03
08:18:51|20107.03
08:18:53|20105.97
08:18:54|20105.97
08:18:55|20105.97
08:18:56|20105.97
08:18:57|20106.14
08:18:58|20106.14
08:18:59|20107.03
08:18:59|20107.61
08:19:01|20107.61
08:19:02|20104.51
08:19:02|20104.51
08:19:04|20104.51
08:19:05|20104.51
08:19:05|20104.51
08:19:06|20104.51
08:19:08|20104.51
08:19:08|20101.06
08:19:10|20101.25
08:19:10|20101.97
08:19:12|20101.97
08:19:12|20101.97
08:19:14|20101.97
08:19:16|20101.97
08:19:16|20101.97
08:19:17|20101.97
08:19:18|20101.97
08:19:19|20101.97
08:19:20|20100.6
08:19:21|20100.6
08:19:22|20100.6
08:19:23|20100.6
08:19:24|20097.13
08:19:25|20097.13
08:19:26|20097.13
08:19:28|20097.13
08:19:29|20093.09
08:19:29|20093.73
08:19:30|20093.73
08:19:32|20093.7
08:19:32|20093.7
08:19:34|20093.7
08:19:35|20093.7
08:19:36|20093.7
08:19:38|20093.7
08:19:39|20093.7
08:19:40|20093.7
08:19:42|20093.7
08:19:42|20094.88
08:19:44|20094.88
08:19:45|20091.68
08:19:46|20091.69
08:19:46|20090.01
08:19:48|20092.
08:19:49|20092.
08:19:50|20091.63
08:19:51|20091.63
08:19:52|20091.63
08:19:53|20091.63
08:19:54|20091.17
08:19:55|20091.17
08:19:56|20091.17
08:19:57|20088.41
08:19:58|20088.41
08:19:59|20089.52
08:20:01|20089.52
08:20:01|20089.52
08:20:02|20089.52
08:20:03|20088.06
08:20:04|20089.35
08:20:05|20089.35
08:20:06|20089.35
08:20:07|20089.35
08:20:08|20089.35
08:20:09|20089.35
08:20:11|20086.72
08:20:11|20086.72
08:20:12|20086.16
08:20:13|20084.39
08:20:14|20084.39
08:20:15|20088.07
08:20:17|20083.49
08:20:18|20083.49
08:20:19|20083.49
08:20:20|20084.38
08:20:21|20084.38
08:20:23|20084.38
08:20:23|20084.38
08:20:24|20084.38
08:20:25|20084.38
08:20:26|20084.38
08:20:28|20084.38
08:20:30|20085.27
08:20:31|20085.27
08:20:32|20082.89
08:20:33|20082.89
08:20:34|20082.89
08:20:35|20086.11
08:20:36|20086.11
08:20:37|20086.11
08:20:38|20086.24
08:20:40|20086.24
08:20:40|20086.24
08:20:41|20086.59
08:20:43|20085.91
08:20:44|20085.91
08:20:45|20085.91
08:20:46|20085.47
08:20:47|20085.47
08:20:48|20085.47
08:20:49|20085.47
08:20:50|20085.47
08:20:51|20083.84
08:20:52|20083.84
08:20:53|20083.84
08:20:54|20084.78
08:20:55|20084.78
08:20:56|20084.78
08:20:57|20084.78
08:20:58|20084.78
08:21:00|20084.78
08:21:01|20084.78
08:21:01|20084.78
08:21:02|20084.78
08:21:04|20084.78
08:21:04|20084.78
08:21:05|20084.78
08:21:06|20084.78
08:21:08|20086.33
08:21:09|20086.41
08:21:09|20086.41
08:21:10|20086.1
08:21:11|20086.1
08:21:13|20088.25
08:21:13|20088.25
08:21:15|20089.94
08:21:17|20089.94
08:21:17|20089.94
08:21:18|20088.22
08:21:20|20088.22
08:21:20|20088.22
08:21:22|20088.22
08:21:23|20088.22
08:21:24|20090.69
08:21:25|20092.24
08:21:27|20092.33
08:21:28|20092.33
08:21:29|20092.33
08:21:30|20092.33
08:21:31|20092.33
08:21:32|20092.33
08:21:33|20089.88
08:21:34|20089.88
08:21:35|20089.88
08:21:37|20091.52
08:21:39|20091.52
08:21:39|20091.52
08:21:40|20094.21
08:21:41|20094.21
08:21:42|20094.21
08:21:43|20094.72
08:21:44|20094.72
08:21:45|20094.72
08:21:46|20093.85
08:21:47|20093.85
08:21:48|20095.52
08:21:49|20096.76
08:21:50|20096.76
08:21:51|20096.76
08:21:52|20096.61
08:21:53|20096.61
08:21:54|20096.61
08:21:55|20096.61
08:21:56|20096.24
08:21:57|20096.24
08:21:58|20096.24
08:21:59|20096.98
08:22:00|20096.55
08:22:01|20096.55
08:22:02|20099.2
08:22:03|20097.21
08:22:04|20097.21
08:22:05|20097.57
08:22:06|20097.57
08:22:07|20097.57
08:22:08|20099.2
08:22:10|20098.02
08:22:10|20098.02
08:22:12|20098.02
08:22:13|20098.02
08:22:14|20098.02
08:22:15|20098.02
08:22:16|20098.02
08:22:17|20098.06
08:22:19|20096.96
08:22:19|20096.96
08:22:21|20094.21
08:22:22|20094.21
08:22:23|20094.21
08:22:25|20094.21
08:22:26|20094.21
08:22:27|20094.21
08:22:29|20092.2
08:22:30|20092.2
08:22:31|20092.2
08:22:32|20093.19
08:22:33|20091.83
08:22:33|20092.18
08:22:34|20092.18
08:22:36|20091.97
08:22:37|20091.97
08:22:38|20094.88
08:22:39|20094.88
08:22:39|20095.93
08:22:41|20095.93
08:22:42|20095.93
08:22:43|20095.93
08:22:44|20095.12
08:22:44|20095.12
08:22:46|20095.12
08:22:46|20096.41
08:22:48|20096.41
08:22:49|20097.51
08:22:50|20097.51
08:22:52|20097.51
08:22:53|20100.62
08:22:54|20098.62
08:22:55|20095.8
08:22:56|20095.8
08:22:57|20095.8
08:22:58|20095.8
08:22:59|20095.8
08:23:00|20095.8
08:23:01|20099.04
08:23:02|20094.96
08:23:03|20095.25
08:23:03|20093.13
08:23:05|20091.29
08:23:06|20091.29
08:23:06|20093.1
08:23:08|20093.1
08:23:08|20093.1
08:23:10|20093.1
08:23:11|20093.1
08:23:12|20094.43
08:23:13|20094.43
08:23:14|20094.43
08:23:15|20094.43
08:23:15|20094.43
08:23:18|20094.3
08:23:19|20094.3
08:23:21|20094.3
08:23:22|20096.64
08:23:23|20094.95
08:23:24|20096.59
08:23:25|20096.59
08:23:27|20096.59
08:23:28|20087.44
08:23:28|20084.22
08:23:30|20083.81
08:23:31|20086.25
08:23:31|20086.25
08:23:32|20086.26
08:23:34|20084.82
08:23:35|20083.52
08:23:35|20084.57
08:23:36|20081.69
08:23:37|20081.69
08:23:39|20080.83
08:23:40|20081.94
08:23:41|20081.94
08:23:41|20080.32
08:23:43|20082.62
08:23:43|20083.37
08:23:45|20083.54
08:23:46|20084.28
08:23:47|20084.28
08:23:48|20083.22
08:23:48|20083.22
08:23:49|20083.22
08:23:50|20084.35
08:23:52|20088.21
08:23:53|20090.
08:23:54|20089.37
08:23:54|20089.37
08:23:56|20089.37
08:23:58|20089.35
08:23:58|20089.35
08:23:59|20089.35
08:24:00|20088.44
08:24:01|20089.51
08:24:02|20089.51
08:24:03|20089.51
08:24:04|20088.65
08:24:05|20088.68
08:24:06|20088.68
08:24:07|20086.73
08:24:08|20085.94
08:24:09|20088.14
08:24:10|20088.14
08:24:11|20088.14
08:24:12|20088.14
08:24:14|20088.14
08:24:14|20088.14
08:24:15|20086.39
08:24:16|20086.64
08:24:17|20086.64
08:24:19|20087.05
08:24:19|20087.05
08:24:21|20085.66
08:24:23|20085.91
08:24:24|20085.91
08:24:25|20085.91
08:24:26|20085.91
08:24:27|20085.91
08:24:28|20085.91
08:24:29|20090.
08:24:31|20090.
08:24:31|20092.19
08:24:32|20092.91
08:24:35|20092.91
08:24:36|20093.85
08:24:37|20093.85
08:24:38|20096.83
08:24:38|20096.83
08:24:40|20096.06
08:24:41|20093.98
08:24:42|20093.98
08:24:43|20093.98
08:24:44|20093.98
08:24:45|20093.86
08:24:47|20093.86
08:24:48|20093.86
08:24:49|20093.86
08:24:49|20093.86
08:24:51|20093.86
08:24:52|20095.37
08:24:53|20095.74
08:24:54|20096.2
08:24:54|20096.2
08:24:56|20096.2
08:24:57|20096.2
08:24:58|20094.48
08:24:59|20094.48
08:25:00|20094.48
08:25:01|20094.48
08:25:02|20095.08
08:25:03|20095.08
08:25:04|20095.63
08:25:05|20095.63
08:25:07|20097.24
08:25:08|20097.24
08:25:10|20096.14
08:25:10|20096.14
08:25:11|20097.72
08:25:12|20098.58
08:25:14|20100.
08:25:15|20100.
08:25:16|20100.17
08:25:16|20100.17
08:25:18|20100.17
08:25:18|20101.04
08:25:20|20101.04
08:25:21|20101.04
08:25:22|20101.04
08:25:24|20100.2
08:25:25|20100.2
08:25:26|20100.2
08:25:28|20100.2
08:25:29|20100.2
08:25:29|20102.16
08:25:31|20102.53
08:25:32|20101.4
08:25:32|20101.4
08:25:34|20100.77
08:25:35|20100.77
08:25:36|20100.77
08:25:37|20100.76
08:25:38|20101.7
08:25:39|20101.7
08:25:40|20101.7
08:25:42|20101.38
08:25:42|20101.38
08:25:43|20101.18
08:25:44|20100.53
08:25:45|20100.53
08:25:47|20101.52
08:25:48|20101.52
08:25:49|20101.52
08:25:50|20101.52
08:25:51|20101.58
08:25:52|20101.58
08:25:53|20101.58
08:25:54|20100.63
08:25:55|20101.4
08:25:56|20101.4
08:25:57|20100.64
08:25:58|20100.64
08:25:59|20100.63
08:26:00|20099.56
08:26:01|20102.26
08:26:02|20102.99
08:26:03|20102.08
08:26:05|20099.59
08:26:05|20097.87
08:26:07|20098.37
08:26:08|20098.37
08:26:09|20098.37
08:26:10|20098.37
08:26:11|20098.37
08:26:12|20098.37
08:26:13|20098.37
08:26:14|20098.37
08:26:15|20098.37
08:26:16|20098.26
08:26:18|20098.26
08:26:18|20098.03
08:26:19|20098.03
08:26:20|20098.03
08:26:21|20099.34
08:26:23|20099.34
08:26:23|20099.54
08:26:25|20099.54
08:26:25|20100.49
08:26:27|20100.49
08:26:28|20100.49
08:26:30|20101.09
08:26:30|20098.1
08:26:31|20098.1
08:26:32|20098.1
08:26:33|20098.74
08:26:34|20098.57
08:26:35|20098.57
08:26:36|20098.57
08:26:37|20099.39
08:26:38|20099.39
08:26:39|20099.27
08:26:41|20099.27
08:26:42|20099.27
08:26:43|20099.27
08:26:44|20099.27
08:26:45|20099.27
08:26:46|20099.27
08:26:47|20099.
08:26:48|20099.
08:26:49|20099.
08:26:50|20097.4
08:26:52|20097.4
08:26:52|20097.4
08:26:54|20097.4
08:26:55|20097.4
08:26:57|20097.4
08:26:57|20097.4
08:26:58|20097.4
08:26:59|20100.31
08:27:00|20101.24
08:27:02|20101.02
08:27:02|20101.02
08:27:04|20101.02
08:27:05|20101.02
08:27:06|20101.02
08:27:07|20101.02
08:27:08|20100.87
08:27:09|20100.87
08:27:10|20100.87
08:27:11|20102.32
08:27:12|20102.32
08:27:13|20102.14
08:27:14|20102.14
08:27:15|20101.12
08:27:16|20101.12
08:27:17|20101.12
08:27:18|20101.12
08:27:19|20100.32
08:27:20|20100.32
08:27:21|20100.32
08:27:22|20100.32
08:27:23|20100.32
08:27:24|20100.32
08:27:25|20098.23
08:27:26|20098.23
08:27:27|20098.23
08:27:28|20098.23
08:27:30|20098.23
08:27:31|20098.23
08:27:32|20098.23
08:27:33|20099.64
08:27:33|20099.64
08:27:35|20100.53
08:27:36|20100.53
08:27:37|20099.6
08:27:37|20099.6
08:27:38|20099.6
08:27:40|20099.15
08:27:40|20099.15
08:27:42|20099.96
08:27:43|20099.96
08:27:44|20099.71
08:27:45|20101.52
08:27:46|20101.52
08:27:47|20101.52
08:27:48|20101.56
08:27:48|20105.26
08:27:50|20105.26
08:27:51|20105.26
08:27:52|20105.26
08:27:53|20105.26
08:27:54|20105.26
08:27:54|20105.26
08:27:55|20105.26
08:27:57|20105.6
08:27:58|20105.6
08:27:58|20105.6
08:28:01|20105.89
08:28:01|20105.89
08:28:04|20105.89
08:28:05|20105.76
08:28:06|20105.76
08:28:07|20105.81
08:28:08|20105.99
08:28:09|20105.87
08:28:10|20105.87
08:28:11|20105.87
08:28:12|20103.05
08:28:13|20104.83
08:28:14|20104.46
08:28:15|20104.45
08:28:16|20104.45
08:28:17|20105.33
08:28:18|20104.46
08:28:19|20104.46
08:28:20|20101.46
08:28:21|20101.46
08:28:22|20101.46
08:28:24|20099.98
08:28:25|20098.97
08:28:26|20098.97
08:28:27|20098.97
08:28:29|20098.97
08:28:31|20101.51
08:28:31|20102.58
08:28:32|20102.58
08:28:33|20102.
08:28:34|20102.
08:28:36|20102.69
08:28:36|20102.7
08:28:37|20102.7
08:28:39|20102.7
08:28:40|20102.7
08:28:41|20102.7
08:28:42|20102.39
08:28:43|20102.39
08:28:44|20102.39
08:28:45|20106.47
08:28:46|20106.47
08:28:47|20106.47
08:28:48|20106.47
08:28:49|20106.47
08:28:50|20106.47
08:28:52|20106.21
08:28:53|20106.98
08:28:54|20106.15
08:28:55|20105.84
08:28:55|20105.84
08:28:57|20105.84
08:28:58|20105.84
08:28:59|20105.95
08:29:00|20105.94
08:29:02|20105.94
08:29:03|20105.36
08:29:03|20105.36
08:29:05|20103.33
08:29:06|20103.33
08:29:07|20101.84
08:29:08|20102.44
08:29:09|20102.44
08:29:10|20102.43
08:29:11|20102.43
08:29:12|20103.42
08:29:13|20103.42
08:29:14|20103.42
08:29:15|20103.42
08:29:16|20105.35
08:29:18|20104.16
08:29:19|20104.16
08:29:19|20104.16
08:29:20|20105.92
08:29:21|20105.91
08:29:23|20105.91
08:29:24|20105.76
08:29:26|20107.14
08:29:27|20107.14
08:29:28|20107.14
08:29:29|20107.14
08:29:30|20105.84
08:29:32|20103.17
08:29:32|20103.17
08:29:34|20103.17
08:29:35|20103.17
08:29:36|20104.63
08:29:37|20104.63
08:29:39|20104.63
08:29:39|20104.38
08:29:41|20102.9
08:29:42|20102.91
08:29:43|20102.83
08:29:44|20102.83
08:29:46|20102.83
08:29:47|20102.27
08:29:49|20101.73
08:29:49|20101.73
08:29:50|20101.73
08:29:52|20101.73
08:29:52|20102.04
08:29:53|20100.81
08:29:54|20100.81
08:29:55|20100.
08:29:57|20099.18
08:29:57|20099.18
08:29:58|20102.03
08:29:59|20102.03
08:30:00|20103.44
08:30:01|20103.44
08:30:02|20102.7
08:30:03|20102.7
08:30:05|20102.7
08:30:05|20104.1
08:30:06|20107.63
08:30:08|20106.82
08:30:09|20106.77
08:30:10|20106.77
08:30:11|20106.77
08:30:12|20106.77
08:30:13|20106.45
08:30:14|20106.45
08:30:15|20107.63
08:30:16|20107.63
08:30:17|20110.04
08:30:18|20110.04
08:30:19|20110.04
08:30:20|20110.04
08:30:21|20110.04
08:30:22|20110.79
08:30:23|20110.79
08:30:24|20109.82
08:30:26|20109.82
08:30:26|20109.82
08:30:28|20109.81
08:30:29|20109.81
08:30:31|20109.81
08:30:32|20109.81
08:30:32|20109.81
08:30:35|20109.81
08:30:35|20109.81
08:30:36|20106.35
08:30:37|20106.35
08:30:38|20106.35
08:30:39|20106.38
08:30:40|20106.38
08:30:42|20106.38
08:30:43|20106.38
08:30:44|20106.38
08:30:45|20107.73
08:30:46|20107.73
08:30:47|20107.73
08:30:47|20106.33
08:30:48|20106.33
08:30:49|20106.33
08:30:50|20106.33
08:30:52|20106.33
08:30:53|20106.33
08:30:54|20107.63
08:30:55|20107.15
08:30:56|20106.8
08:30:57|20106.62
08:30:58|20106.62
08:30:59|20106.62
08:31:00|20106.62
08:31:02|20107.76
08:31:03|20107.76
08:31:04|20107.76
08:31:05|20108.15
08:31:06|20109.78
08:31:08|20109.93
08:31:08|20107.19
08:31:09|20108.18
08:31:10|20108.18
08:31:11|20107.69
08:31:12|20107.69
08:31:13|20107.69
08:31:14|20107.69
08:31:15|20107.69
08:31:17|20107.69
08:31:17|20107.69
08:31:19|20107.69
08:31:19|20107.69
08:31:21|20108.49
08:31:22|20108.49
08:31:23|20108.49
08:31:23|20108.49
08:31:25|20107.17
08:31:26|20107.17
08:31:26|20106.64
08:31:27|20106.64
08:31:28|20106.64
08:31:30|20106.64
08:31:31|20106.34
08:31:32|20106.34
08:31:33|20106.34
08:31:33|20106.34
08:31:35|20106.34
08:31:36|20106.34
08:31:36|20107.68
08:31:38|20107.68
08:31:38|20101.84
08:31:40|20100.67
08:31:40|20100.67
08:31:43|20100.67
08:31:43|20100.67
08:31:46|20100.67
08:31:46|20100.67
08:31:48|20100.67
08:31:48|20100.67
08:31:50|20097.07
08:31:51|20097.07
08:31:52|20098.79
08:31:53|20098.79
08:31:53|20099.82
08:31:54|20099.82
08:31:56|20099.32
08:31:57|20099.32
08:31:59|20100.8
08:31:59|20100.8
08:32:00|20099.57
08:32:01|20099.57
08:32:03|20099.57
08:32:04|20099.57
08:32:06|20099.57
08:32:07|20097.45
08:32:08|20097.45
08:32:08|20097.45
08:32:10|20097.45
08:32:11|20097.45
08:32:12|20097.36
08:32:12|20097.36
08:32:13|20096.69
08:32:14|20096.75
08:32:16|20096.75
08:32:16|20098.79
08:32:18|20098.79
08:32:18|20096.61
08:32:19|20096.61
08:32:21|20096.61
08:32:21|20096.4
08:32:22|20096.4
08:32:23|20097.65
08:32:24|20097.65
08:32:25|20096.69
08:32:26|20096.08
08:32:27|20096.08
08:32:28|20096.08
08:32:30|20096.08
08:32:31|20096.08
08:32:32|20096.08
08:32:33|20096.08
08:32:35|20096.08
08:32:36|20096.08
08:32:37|20096.08
08:32:38|20096.08
08:32:39|20096.08
08:32:40|20096.08
08:32:41|20096.08
08:32:42|20096.08
08:32:43|20096.08
08:32:44|20096.8
08:32:45|20096.8
08:32:46|20096.8
08:32:47|20094.75
08:32:48|20094.75
08:32:49|20094.75
08:32:50|20094.75
08:32:51|20098.27
08:32:52|20098.27
08:32:53|20098.27
08:32:54|20098.27
08:32:55|20098.27
08:32:56|20098.27
08:32:57|20098.27
08:32:58|20097.3
08:32:59|20097.3
08:33:00|20097.3
08:33:01|20097.3
08:33:02|20098.78
08:33:03|20098.78
08:33:04|20098.78
08:33:05|20098.78
08:33:06|20098.78
08:33:08|20098.78
08:33:09|20098.78
08:33:09|20098.78
08:33:11|20100.88
08:33:12|20100.88
08:33:12|20100.88
08:33:13|20101.66
08:33:15|20101.66
08:33:15|20101.66
08:33:16|20101.66
08:33:18|20102.51
08:33:19|20102.51
08:33:19|20102.51
08:33:20|20101.85
08:33:21|20106.5
08:33:23|20106.5
08:33:23|20106.5
08:33:24|20105.49
08:33:25|20105.49
08:33:26|20105.49
08:33:27|20105.49
08:33:30|20105.49
08:33:30|20105.49
08:33:32|20101.66
08:33:32|20101.66
08:33:33|20103.45
08:33:35|20104.95
08:33:35|20105.56
08:33:36|20105.56
08:33:38|20105.56
08:33:38|20105.58
08:33:40|20105.58
08:33:40|20105.58
08:33:41|20104.4
08:33:43|20104.4
08:33:44|20104.4
08:33:45|20097.03
08:33:45|20095.98
08:33:46|20095.98
08:33:48|20098.41
08:33:49|20085.82
08:33:50|20085.82
08:33:51|20085.82
08:33:52|20085.82
08:33:53|20085.82
08:33:54|20088.18
08:33:56|20088.18
08:33:57|20085.68
08:33:57|20085.68
08:33:58|20086.01
08:33:59|20082.77
08:34:01|20086.11
08:34:02|20089.21
08:34:03|20089.21
08:34:04|20087.95
08:34:05|20090.45
08:34:06|20090.45
08:34:07|20090.45
08:34:08|20090.45
08:34:09|20090.45
08:34:10|20091.03
08:34:11|20087.37
08:34:12|20087.37
08:34:13|20086.03
08:34:14|20086.03
08:34:15|20083.69
08:34:16|20083.69
08:34:17|20083.69
08:34:18|20083.69
08:34:19|20083.69
08:34:20|20083.69
08:34:21|20087.47
08:34:22|20087.47
08:34:23|20087.47
08:34:24|20087.47
08:34:25|20087.47
08:34:26|20087.15
08:34:27|20087.15
08:34:28|20087.15
08:34:30|20087.15
08:34:31|20087.5
08:34:32|20087.5
08:34:33|20087.5
08:34:34|20087.5
08:34:35|20087.5
08:34:36|20085.16
08:34:37|20085.16
08:34:39|20085.16
08:34:39|20084.44
08:34:40|20082.94
08:34:41|20084.36
08:34:42|20085.41
08:34:43|20085.41
08:34:44|20085.41
08:34:45|20085.41
08:34:46|20085.41
08:34:47|20085.8
08:34:48|20085.8
08:34:49|20085.8
08:34:50|20085.8
08:34:51|20084.18
08:34:52|20084.18
08:34:53|20084.18
08:34:54|20084.18
08:34:55|20084.18
08:34:57|20084.18
08:34:58|20084.18
08:34:59|20084.18
08:35:00|20084.18
08:35:00|20084.18
08:35:02|20084.18
08:35:03|20084.18
08:35:04|20084.18
08:35:05|20084.18
08:35:06|20084.18
08:35:07|20086.93
08:35:09|20084.61
08:35:09|20084.6
08:35:10|20084.34
08:35:11|20084.34
08:35:12|20087.27
08:35:14|20087.27
08:35:14|20092.22
08:35:16|20096.4
08:35:16|20096.4
08:35:18|20096.4
08:35:19|20096.47
08:35:20|20096.28
08:35:20|20096.28
08:35:21|20096.28
08:35:22|20096.28
08:35:23|20097.48
08:35:25|20097.23
08:35:25|20097.23
08:35:27|20097.48
08:35:27|20098.05
08:35:29|20098.05
08:35:29|20096.21
08:35:30|20096.21
08:35:33|20095.53
08:35:33|20096.45
08:35:35|20092.51
08:35:37|20092.51
08:35:38|20092.52
08:35:40|20091.77
08:35:41|20091.77
08:35:42|20091.77
08:35:42|20091.77
08:35:44|20091.77
08:35:45|20091.77
08:35:46|20093.56
08:35:47|20093.36
08:35:48|20093.74
08:35:49|20094.28
08:35:50|20094.28
08:35:51|20094.28
08:35:52|20093.3
08:35:53|20093.3
08:35:54|20094.86
08:35:55|20094.86
08:35:56|20094.86
08:35:57|20095.06
08:35:58|20094.21
08:35:59|20094.21
08:36:00|20094.21
08:36:01|20093.47
08:36:02|20093.47
08:36:03|20093.47
08:36:04|20094.63
08:36:05|20094.27
08:36:06|20094.63
08:36:07|20094.63
08:36:08|20094.52
08:36:09|20095.1
08:36:10|20095.1
08:36:11|20094.04
08:36:12|20094.04
08:36:13|20096.12
08:36:15|20094.96
08:36:16|20094.96
08:36:17|20094.52
08:36:17|20094.52
08:36:18|20094.57
08:36:19|20094.57
08:36:21|20094.57
08:36:22|20094.57
08:36:23|20089.29
08:36:24|20089.29
08:36:25|20089.29
08:36:25|20089.29
08:36:28|20089.29
08:36:28|20089.29
08:36:29|20088.49
08:36:30|20088.49
08:36:31|20089.4
08:36:33|20092.58
08:36:35|20094.84
08:36:36|20094.84
08:36:38|20094.84
08:36:39|20094.84
08:36:40|20094.84
08:36:42|20094.84
08:36:42|20094.84
08:36:43|20092.17
08:36:44|20092.17
08:36:45|20092.17
08:36:46|20092.17
08:36:47|20092.17
08:36:49|20092.17
08:36:50|20092.17
08:36:51|20092.17
08:36:52|20092.17
08:36:53|20092.79
08:36:54|20093.8
08:36:55|20093.8
08:36:56|20093.8
08:36:57|20092.24
08:36:58|20092.24
08:37:01|20092.38
08:37:02|20092.38
08:37:03|20092.38
08:37:04|20091.41
08:37:05|20091.96
08:37:06|20091.96
08:37:07|20092.34
08:37:08|20092.34
08:37:09|20092.34
08:37:10|20092.34
08:37:11|20092.8
08:37:12|20094.94
08:37:13|20094.8
08:37:14|20094.8
08:37:15|20094.8
08:37:16|20094.7
08:37:17|20094.7
08:37:18|20097.72
08:37:20|20097.72
08:37:20|20097.72
08:37:21|20097.72
08:37:22|20097.72
08:37:23|20097.72
08:37:24|20095.82
08:37:25|20095.82
08:37:26|20097.12
08:37:27|20097.12
08:37:28|20096.15
08:37:29|20096.15
08:37:30|20096.15
08:37:31|20096.15
08:37:32|20096.15
08:37:34|20096.15
08:37:36|20096.15
08:37:36|20096.88
08:37:37|20096.88
08:37:39|20096.88
08:37:41|20096.88
08:37:41|20097.62
08:37:42|20097.62
08:37:43|20096.74
08:37:45|20096.74
08:37:46|20097.88
08:37:47|20097.88
08:37:48|20099.99
08:37:49|20099.99
08:37:50|20101.41
08:37:51|20100.23
08:37:52|20100.23
08:37:53|20098.73
08:37:54|20098.73
08:37:55|20098.73
08:37:56|20099.79
08:37:58|20099.71
08:37:58|20101.02
08:37:59|20101.02
08:38:00|20101.02
08:38:01|20104.76
08:38:02|20104.76
08:38:03|20104.76
08:38:04|20104.76
08:38:05|20104.76
08:38:07|20103.35
08:38:08|20103.35
08:38:10|20103.35
08:38:10|20103.35
08:38:11|20103.35
08:38:12|20103.35
08:38:14|20103.35
08:38:14|20103.35
08:38:16|20103.35
08:38:18|20103.09
08:38:18|20103.09
08:38:20|20104.24
08:38:21|20104.24
08:38:21|20104.24
08:38:23|20104.24
08:38:24|20104.24
08:38:25|20104.24
08:38:25|20104.24
08:38:27|20104.24
08:38:27|20104.24
08:38:28|20101.14
08:38:29|20101.14
08:38:30|20102.91
08:38:32|20104.44
08:38:32|20104.44
08:38:33|20104.44
08:38:35|20104.44
08:38:35|20104.44
08:38:37|20104.44
08:38:38|20104.44
08:38:39|20102.51
08:38:39|20102.51
08:38:41|20102.51
08:38:41|20102.81
08:38:43|20102.81
08:38:43|20102.81
08:38:44|20097.05
08:38:46|20096.
08:38:47|20096.
08:38:47|20095.91
08:38:48|20095.91
08:38:49|20095.91
08:38:50|20096.63
08:38:51|20096.63
08:38:53|20096.52
08:38:54|20098.64
08:38:54|20098.64
08:38:55|20097.59
08:38:57|20097.59
08:38:57|20097.59
08:38:59|20097.47
08:39:00|20097.47
08:39:01|20097.47
08:39:01|20097.47
08:39:04|20097.47
08:39:04|20097.47
08:39:05|20096.51
08:39:06|20096.51
08:39:07|20096.83
08:39:08|20096.83
08:39:09|20098.27
08:39:10|20098.27
08:39:11|20096.58
08:39:12|20096.58
08:39:13|20096.58
08:39:14|20095.54
08:39:16|20094.27
08:39:16|20096.08
08:39:18|20096.08
08:39:19|20096.08
08:39:20|20096.08
08:39:20|20096.08
08:39:22|20096.08
08:39:22|20096.08
08:39:23|20096.08
08:39:25|20096.08
08:39:27|20096.08
08:39:27|20096.08
08:39:28|20096.08
08:39:29|20096.08
08:39:30|20096.08
08:39:31|20095.09
08:39:32|20095.09
08:39:33|20095.09
08:39:34|20095.09
08:39:36|20095.09
08:39:37|20096.19
08:39:38|20096.19
08:39:39|20096.19
08:39:39|20096.19
08:39:41|20096.19
08:39:41|20096.19
08:39:43|20096.19
08:39:45|20090.51
08:39:46|20090.
08:39:47|20086.94
08:39:48|20085.3
08:39:48|20085.3
08:39:50|20086.16
08:39:51|20086.16
08:39:52|20082.6
08:39:53|20085.09
08:39:54|20085.09
08:39:55|20085.09
08:39:56|20084.19
08:39:57|20084.19
08:39:58|20084.19
08:39:59|20084.19
08:40:00|20086.15
08:40:01|20086.15
08:40:02|20086.15
08:40:03|20086.15
08:40:04|20086.15
08:40:05|20086.15
08:40:06|20086.57
08:40:07|20086.57
08:40:08|20086.57
08:40:09|20086.57
08:40:10|20086.57
08:40:11|20086.57
08:40:13|20089.28
08:40:13|20089.28
08:40:14|20089.28
08:40:15|20086.82
08:40:16|20086.82
08:40:17|20086.82
08:40:18|20085.47
08:40:19|20086.66
08:40:20|20085.11
08:40:21|20085.11
08:40:22|20085.11
08:40:23|20090.21
08:40:24|20090.21
08:40:26|20088.12
08:40:27|20088.12
08:40:28|20088.12
08:40:28|20088.12
08:40:30|20088.12
08:40:31|20090.21
08:40:32|20090.21
08:40:33|20090.21
08:40:33|20090.21
08:40:36|20090.21
08:40:37|20087.63
08:40:37|20087.63
08:40:39|20087.63
08:40:41|20088.22
08:40:42|20088.22
08:40:44|20088.22
08:40:44|20088.22
08:40:45|20088.22
08:40:46|20088.22
08:40:47|20091.88
08:40:48|20093.41
08:40:49|20093.17
08:40:50|20093.96
08:40:52|20093.96
08:40:52|20092.73
08:40:53|20092.73
08:40:54|20092.69
08:40:55|20092.69
08:40:57|20092.69
08:40:58|20092.69
08:40:59|20092.18
08:41:00|20094.01
08:41:01|20094.01
08:41:02|20091.13
08:41:03|20089.4
08:41:04|20089.4
08:41:05|20089.4
08:41:06|20088.68
08:41:08|20088.68
08:41:08|20088.68
08:41:09|20087.77
08:41:10|20087.77
08:41:11|20088.23
08:41:13|20088.23
08:41:14|20088.23
08:41:14|20087.85
08:41:15|20087.85
08:41:16|20087.85
08:41:18|20087.85
08:41:18|20087.85
08:41:20|20087.85
08:41:21|20089.73
08:41:21|20089.73
08:41:23|20091.72
08:41:24|20091.97
08:41:25|20091.97
08:41:26|20093.96
08:41:27|20094.93
08:41:28|20094.93
08:41:29|20094.93
08:41:31|20094.93
08:41:32|20094.93
08:41:33|20094.93
08:41:34|20090.12
08:41:35|20090.12
08:41:37|20090.12
08:41:38|20090.12
08:41:38|20091.82
08:41:39|20092.52
08:41:42|20089.63
08:41:43|20089.19
08:41:44|20089.55
08:41:44|20089.52
08:41:46|20089.52
08:41:46|20089.52
08:41:47|20090.43
08:41:49|20090.43
08:41:50|20090.43
08:41:50|20090.43
08:41:51|20090.43
08:41:52|20092.22
08:41:54|20092.22
08:41:55|20092.22
08:41:56|20092.22
08:41:57|20092.22
08:41:58|20092.22
08:41:59|20093.71
08:42:00|20095.84
08:42:02|20095.25
08:42:03|20095.24
08:42:04|20095.24
08:42:04|20095.24
08:42:06|20095.24
08:42:06|20095.24
08:42:08|20095.24
08:42:08|20091.85
08:42:10|20091.85
08:42:10|20091.85
08:42:12|20091.85
08:42:12|20091.75
08:42:13|20091.75
08:42:14|20091.75
08:42:16|20090.54
08:42:17|20090.54
08:42:17|20090.54
08:42:19|20090.54
08:42:20|20090.54
08:42:21|20090.54
08:42:22|20090.54
08:42:23|20085.97
08:42:24|20085.68
08:42:25|20086.2
08:42:26|20084.98
08:42:27|20084.58
08:42:28|20084.58
08:42:29|20084.58
08:42:30|20088.16
08:42:31|20088.16
08:42:32|20086.33
08:42:33|20086.33
08:42:34|20086.33
08:42:36|20086.33
08:42:37|20086.33
08:42:38|20086.33
08:42:39|20086.89
08:42:39|20086.89
08:42:42|20086.89
08:42:42|20086.89
08:42:44|20085.07
08:42:45|20085.07
08:42:46|20085.07
08:42:48|20086.83
08:42:48|20086.83
08:42:49|20086.83
08:42:51|20086.83
08:42:51|20086.83
08:42:53|20086.83
08:42:54|20086.83
08:42:55|20091.49
08:42:55|20091.49
08:42:58|20093.51
08:42:58|20093.51
08:42:59|20093.51
08:43:00|20093.03
08:43:02|20093.03
08:43:03|20093.04
08:43:04|20093.06
08:43:05|20086.
08:43:05|20084.02
08:43:07|20082.42
08:43:08|20082.42
08:43:09|20082.42
08:43:10|20082.42
08:43:11|20084.32
08:43:12|20084.32
08:43:13|20085.05
08:43:15|20085.05
08:43:15|20085.05
08:43:16|20085.05
08:43:18|20085.05
08:43:20|20086.27
08:43:20|20088.66
08:43:21|20088.66
08:43:22|20085.61
08:43:24|20089.01
08:43:25|20089.01
08:43:26|20089.01
08:43:26|20089.01
08:43:27|20087.7
08:43:29|20087.7
08:43:29|20087.7
08:43:30|20087.7
08:43:31|20087.7
08:43:32|20087.7
08:43:34|20087.7
08:43:35|20087.7
08:43:37|20087.59
08:43:38|20087.59
08:43:40|20087.59
08:43:40|20087.75
08:43:41|20087.75
08:43:42|20087.75
08:43:44|20087.75
08:43:45|20087.89
08:43:45|20087.89
08:43:47|20087.89
08:43:48|20087.7
08:43:48|20087.7
08:43:50|20087.7
08:43:50|20087.7
08:43:51|20087.7
08:43:53|20087.7
08:43:53|20087.7
08:43:54|20087.7
08:43:56|20087.7
08:43:57|20086.
08:43:58|20086.
08:43:59|20086.
08:44:00|20086.
08:44:01|20086.
08:44:02|20086.
08:44:03|20086.17
08:44:04|20084.02
08:44:05|20084.02
08:44:06|20084.02
08:44:07|20084.02
08:44:08|20081.
08:44:09|20081.
08:44:10|20081.
08:44:11|20080.08
08:44:12|20080.08
08:44:13|20083.46
08:44:14|20083.33
08:44:16|20083.33
08:44:16|20083.33
08:44:17|20083.33
08:44:19|20083.33
08:44:20|20088.55
08:44:20|20088.55
08:44:21|20080.83
08:44:22|20080.
08:44:24|20080.85
08:44:24|20081.95
08:44:25|20081.95
08:44:26|20081.95
08:44:28|20081.89
08:44:28|20079.06
08:44:29|20079.06
08:44:31|20080.09
08:44:31|20080.09
08:44:32|20080.09
08:44:33|20080.09
08:44:35|20080.09
08:44:36|20080.09
08:44:38|20084.89
08:44:39|20084.89
08:44:41|20086.73
08:44:41|20086.9
08:44:44|20086.9
08:44:44|20085.71
08:44:46|20088.19
08:44:47|20088.19
08:44:48|20088.19
08:44:49|20088.19
08:44:50|20088.35
08:44:51|20086.34
08:44:53|20086.34
08:44:54|20087.45
08:44:55|20087.45
08:44:56|20086.53
08:44:57|20086.53
08:44:57|20086.53
08:44:59|20086.53
08:44:59|20086.53
08:45:00|20087.12
08:45:01|20087.12
08:45:02|20087.12
08:45:04|20085.5
08:45:04|20085.5
08:45:06|20085.5
08:45:07|20085.5
08:45:08|20085.5
08:45:09|20085.5
08:45:10|20085.5
08:45:11|20087.18
08:45:12|20087.18
08:45:13|20087.18
08:45:14|20087.18
08:45:15|20085.67
08:45:16|20085.67
08:45:17|20084.58
08:45:19|20084.58
08:45:20|20084.58
08:45:21|20084.58
08:45:22|20084.58
08:45:22|20084.58
08:45:24|20084.58
08:45:25|20084.58
08:45:25|20084.58
08:45:27|20084.58
08:45:27|20084.58
08:45:28|20084.58
08:45:30|20084.58
08:45:30|20084.58
08:45:32|20085.32
08:45:33|20085.32
08:45:33|20085.32
08:45:35|20085.45
08:45:36|20085.45
08:45:36|20084.08
08:45:38|20084.08
08:45:38|20084.08
08:45:41|20081.65
08:45:41|20081.65
08:45:43|20083.34
08:45:45|20083.34
08:45:45|20083.34
08:45:46|20083.34
08:45:47|20083.34
08:45:48|20083.34
08:45:49|20083.34
08:45:50|20083.34
08:45:52|20080.97
08:45:52|20080.6
08:45:54|20080.6
08:45:55|20080.6
08:45:56|20080.6
08:45:57|20080.6
08:45:59|20080.6
08:45:59|20080.6
08:46:00|20081.76
08:46:01|20081.76
08:46:02|20081.48
08:46:03|20077.98
08:46:05|20075.16
08:46:06|20075.16
08:46:07|20071.91
08:46:08|20074.85
08:46:08|20075.48
08:46:10|20075.48
08:46:11|20075.48
08:46:12|20075.48
08:46:12|20075.48
08:46:13|20075.48
08:46:14|20076.61
08:46:16|20076.61
08:46:17|20076.61
08:46:18|20076.61
08:46:19|20075.07
08:46:19|20073.25
08:46:21|20073.25
08:46:21|20073.25
08:46:23|20074.7
08:46:24|20074.7
08:46:24|20075.05
08:46:26|20075.05
08:46:27|20075.05
08:46:28|20075.62
08:46:29|20075.62
08:46:30|20075.62
08:46:30|20075.62
08:46:32|20075.62
08:46:33|20075.62
08:46:34|20075.62
08:46:35|20075.62
08:46:36|20075.9
08:46:36|20075.9
08:46:38|20075.9
08:46:38|20075.9
08:46:40|20075.69
08:46:40|20075.69
08:46:41|20075.98
08:46:43|20073.9
08:46:45|20074.61
08:46:46|20074.61
08:46:47|20074.61
08:46:47|20074.61
08:46:49|20071.59
08:46:51|20071.59
08:46:51|20070.
08:46:52|20070.
08:46:53|20069.41
08:46:54|20067.56
08:46:55|20067.56
08:46:56|20067.56
08:46:57|20067.56
08:46:58|20071.74
08:46:59|20071.74
08:47:00|20071.74
08:47:01|20071.74
08:47:02|20071.74
08:47:03|20071.74
08:47:04|20071.74
08:47:05|20071.74
08:47:07|20071.74
08:47:07|20073.34
08:47:08|20073.34
08:47:09|20073.24
08:47:11|20073.24
08:47:12|20072.73
08:47:13|20073.28
08:47:13|20073.28
08:47:15|20072.26
08:47:15|20071.87
08:47:16|20071.87
08:47:18|20071.87
08:47:19|20068.45
08:47:21|20075.64
08:47:21|20075.64
08:47:23|20075.64
08:47:23|20075.32
08:47:24|20075.32
08:47:25|20075.32
08:47:26|20074.98
08:47:28|20074.98
08:47:28|20074.18
08:47:30|20074.18
08:47:31|20074.18
08:47:32|20074.52
08:47:33|20074.52
08:47:33|20074.52
08:47:35|20076.39
08:47:36|20076.39
08:47:37|20076.39
08:47:38|20076.39
08:47:39|20075.13
08:47:39|20075.13
08:47:42|20075.13
08:47:43|20074.84
08:47:45|20074.84
08:47:46|20074.84
08:47:47|20074.46
08:47:47|20074.46
08:47:49|20074.46
08:47:50|20074.46
08:47:52|20074.46
08:47:53|20074.46
08:47:54|20074.46
08:47:55|20074.46
08:47:56|20075.3
08:47:58|20075.3
08:47:58|20075.3
08:47:59|20077.27
08:48:01|20077.27
08:48:01|20077.27
08:48:03|20077.27
08:48:04|20077.27
08:48:05|20082.88
08:48:06|20084.12
08:48:07|20084.12
08:48:08|20084.12
08:48:09|20083.35
08:48:10|20083.35
08:48:12|20083.21
08:48:12|20083.21
08:48:13|20083.47
08:48:14|20083.47
08:48:16|20084.79
08:48:17|20084.79
08:48:18|20084.79
08:48:19|20086.9
08:48:21|20090.
08:48:21|20090.
08:48:23|20090.
08:48:24|20090.
08:48:25|20090.
08:48:26|20090.
08:48:27|20090.
08:48:28|20090.
08:48:29|20090.
08:48:30|20085.92
08:48:31|20085.92
08:48:32|20085.92
08:48:33|20085.92
08:48:34|20085.92
08:48:35|20087.73
08:48:36|20088.74
08:48:37|20086.66
08:48:38|20086.66
08:48:39|20086.66
08:48:40|20086.66
08:48:41|20083.31
08:48:42|20083.32
08:48:43|20085.84
08:48:45|20087.03
08:48:46|20087.93
08:48:48|20087.93
08:48:49|20088.88
08:48:50|20088.16
08:48:51|20085.49
08:48:52|20085.49
08:48:54|20085.23
08:48:54|20085.23
08:48:56|20085.23
08:48:56|20085.23
08:48:58|20085.23
08:48:58|20085.23
08:49:00|20085.23
08:49:01|20085.23
08:49:01|20090.62
08:49:03|20090.89
08:49:03|20090.89
08:49:05|20090.16
08:49:05|20092.33
08:49:06|20092.33
08:49:07|20092.33
08:49:09|20095.3
08:49:10|20095.95
08:49:11|20097.9
08:49:12|20097.9
08:49:12|20097.9
08:49:13|20096.
08:49:14|20096.
08:49:15|20096.
08:49:16|20096.67
08:49:18|20096.67
08:49:18|20096.65
08:49:20|20098.48
08:49:21|20102.39
08:49:22|20102.62
08:49:22|20102.62
08:49:23|20102.62
08:49:24|20102.62
08:49:25|20102.62
08:49:27|20102.62
08:49:27|20102.62
08:49:29|20102.62
08:49:29|20101.71
08:49:30|20100.62
08:49:32|20100.62
08:49:32|20098.38
08:49:34|20098.62
08:49:35|20101.25
08:49:35|20101.25
08:49:36|20102.14
08:49:37|20102.14
08:49:38|20102.14
08:49:40|20104.54
08:49:41|20104.54
08:49:42|20104.54
08:49:43|20104.54
08:49:44|20104.54
08:49:45|20104.54
08:49:47|20100.64
08:49:48|20100.64
08:49:50|20100.64
08:49:51|20102.49
08:49:52|20102.49
08:49:53|20102.49
08:49:54|20105.13
08:49:55|20105.13
08:49:56|20105.13
08:49:57|20105.13
08:49:58|20105.13
08:49:59|20105.13
08:50:00|20105.13
08:50:01|20105.13
08:50:02|20100.87
08:50:04|20101.84
08:50:05|20101.84
08:50:05|20098.13
08:50:07|20098.13
08:50:08|20098.73
08:50:09|20098.73
08:50:10|20098.73
08:50:11|20099.23
08:50:12|20099.23
08:50:13|20099.23
08:50:14|20097.82
08:50:15|20097.82
08:50:16|20097.82
08:50:17|20097.82
08:50:18|20097.56
08:50:19|20094.95
08:50:20|20094.95
08:50:21|20094.95
08:50:22|20094.95
08:50:23|20094.95
08:50:24|20094.95
08:50:25|20094.95
08:50:27|20091.24
08:50:27|20091.95
08:50:28|20090.
08:50:30|20090.
08:50:31|20091.6
08:50:32|20091.6
08:50:33|20093.19
08:50:34|20093.19
08:50:35|20093.58
08:50:36|20093.58
08:50:37|20093.58
08:50:38|20097.49
08:50:39|20097.49
08:50:40|20097.79
08:50:41|20097.52
08:50:42|20097.52
08:50:43|20097.52
08:50:45|20097.52
08:50:46|20097.52
08:50:47|20097.52
08:50:48|20097.52
08:50:49|20097.52
08:50:50|20097.52
08:50:51|20095.7
08:50:52|20095.7
08:50:52|20095.7
08:50:54|20095.02
08:50:55|20095.02
08:50:56|20095.02
08:50:57|20095.02
08:50:58|20095.02
08:51:00|20095.02
08:51:00|20095.02
08:51:01|20095.02
08:51:02|20092.48
08:51:03|20092.48
08:51:04|20092.48
08:51:05|20095.87
08:51:06|20095.87
08:51:07|20095.87
08:51:08|20095.87
08:51:09|20099.6
08:51:10|20099.6
08:51:11|20099.6
08:51:12|20098.99
08:51:13|20100.
08:51:14|20100.
08:51:15|20100.
08:51:16|20100.
08:51:17|20100.
08:51:18|20101.97
08:51:19|20101.97
08:51:20|20101.97
08:51:21|20101.97
08:51:22|20101.97
08:51:23|20103.01
08:51:24|20103.01
08:51:25|20102.62
08:51:26|20102.62
08:51:27|20104.98
08:51:28|20104.98
08:51:29|20104.98
08:51:31|20104.98
08:51:33|20104.98
08:51:33|20104.98
08:51:34|20104.98
08:51:35|20104.98
08:51:36|20104.72
08:51:37|20104.72
08:51:38|20104.72
08:51:40|20103.55
08:51:41|20103.55
08:51:42|20103.55
08:51:44|20103.55
08:51:44|20103.55
08:51:46|20102.41
08:51:46|20102.41
08:51:49|20102.4
08:51:49|20102.4
08:51:50|20104.38
08:51:51|20104.38
08:51:52|20104.19
08:51:54|20104.19
08:51:54|20104.19
08:51:56|20102.02
08:51:56|20102.02
08:51:58|20102.59
08:51:58|20102.59
08:52:00|20102.59
08:52:01|20102.59
08:52:02|20104.26
08:52:04|20105.22
08:52:04|20103.55
08:52:06|20103.55
08:52:08|20103.55
08:52:08|20102.83
08:52:09|20102.83
08:52:11|20101.32
08:52:12|20102.05
08:52:13|20102.05
08:52:14|20102.05
08:52:15|20104.45
08:52:16|20104.45
08:52:17|20104.45
08:52:18|20104.45
08:52:19|20104.45
08:52:20|20104.45
08:52:21|20104.45
08:52:23|20104.22
08:52:23|20104.22
08:52:24|20104.22
08:52:26|20104.22
08:52:26|20104.22
08:52:28|20103.84
08:52:28|20103.84
08:52:29|20103.39
08:52:30|20102.53
08:52:31|20102.53
08:52:33|20102.53
08:52:33|20102.53
08:52:35|20103.31
08:52:36|20103.31
08:52:36|20103.31
08:52:37|20103.31
08:52:38|20103.18
08:52:39|20103.18
08:52:40|20103.18
08:52:41|20103.18
08:52:42|20103.18
08:52:43|20103.18
08:52:45|20102.73
08:52:46|20102.35
08:52:47|20103.44
08:52:48|20103.78
08:52:50|20103.95
08:52:51|20103.95
08:52:51|20103.95
08:52:53|20103.95
08:52:54|20103.95
08:52:55|20105.2
08:52:56|20105.2
08:52:57|20105.2
08:52:59|20105.2
08:52:59|20105.2
08:53:01|20105.2
08:53:02|20102.21
08:53:03|20101.69
08:53:04|20102.12
08:53:05|20102.89
08:53:07|20102.89
08:53:07|20102.89
08:53:09|20102.89
08:53:09|20102.88
08:53:11|20101.51
08:53:12|20101.51
08:53:13|20101.51
08:53:14|20101.51
08:53:14|20101.51
08:53:16|20101.51
08:53:17|20100.96
08:53:17|20100.96
08:53:19|20102.17
08:53:20|20102.17
08:53:21|20102.17
08:53:21|20102.17
08:53:23|20102.17
08:53:24|20102.17
08:53:24|20102.94
08:53:26|20105.74
08:53:27|20105.74
08:53:28|20105.74
08:53:29|20102.25
08:53:30|20101.67
08:53:30|20095.78
08:53:32|20095.78
08:53:32|20095.78
08:53:34|20095.78
08:53:35|20095.78
08:53:35|20094.39
08:53:37|20094.39
08:53:37|20096.49
08:53:38|20096.49
08:53:40|20096.49
08:53:41|20098.84
08:53:42|20098.84
08:53:43|20098.84
08:53:44|20098.84
08:53:45|20098.84
08:53:46|20100.59
08:53:47|20100.58
08:53:49|20100.58
08:53:49|20100.58
08:53:51|20102.33
08:53:52|20102.33
08:53:53|20102.33
08:53:55|20102.33
08:53:55|20101.25
08:53:56|20101.25
08:53:57|20101.25
08:53:59|20101.25
08:54:00|20098.66
08:54:01|20097.79
08:54:02|20095.68
08:54:02|20095.68
08:54:04|20098.64
08:54:05|20098.64
08:54:06|20098.64
08:54:07|20098.64
08:54:08|20098.64
08:54:09|20098.64
08:54:10|20098.1
08:54:11|20098.1
08:54:12|20098.1
08:54:13|20098.1
08:54:14|20098.1
08:54:15|20102.77
08:54:16|20095.04
08:54:16|20095.04
08:54:18|20095.04
08:54:19|20097.45
08:54:20|20097.45
08:54:21|20097.45
08:54:22|20097.45
08:54:22|20097.45
08:54:24|20097.45
08:54:24|20097.45
08:54:26|20097.45
08:54:26|20097.45
08:54:28|20097.45
08:54:29|20097.45
08:54:29|20097.45
08:54:31|20097.45
08:54:32|20097.45
08:54:33|20097.45
08:54:34|20097.45
08:54:35|20097.45
08:54:35|20096.54
08:54:36|20096.54
08:54:38|20096.54
08:54:39|20096.54
08:54:40|20098.1
08:54:41|20098.1
08:54:42|20098.1
08:54:42|20098.1
08:54:43|20098.1
08:54:44|20098.1
08:54:46|20098.42
08:54:48|20098.42
08:54:48|20098.42
08:54:49|20098.42
08:54:51|20098.42
08:54:52|20098.42
08:54:53|20098.42
08:54:54|20098.42
08:54:54|20098.42
08:54:56|20098.42
08:54:57|20096.85
08:54:58|20096.85
08:54:58|20098.78
08:54:59|20098.78
08:55:02|20096.5
08:55:03|20098.54
08:55:04|20098.54
08:55:05|20098.54
08:55:06|20099.6
08:55:07|20099.6
08:55:08|20102.79
08:55:09|20102.79
08:55:11|20103.36
08:55:12|20103.36
08:55:12|20100.84
08:55:13|20100.84
08:55:15|20101.02
08:55:15|20101.02
08:55:17|20101.02
08:55:18|20101.02
08:55:18|20095.33
08:55:20|20095.33
08:55:20|20095.33
08:55:21|20095.33
08:55:22|20095.33
08:55:23|20095.33
08:55:24|20096.14
08:55:25|20096.02
08:55:26|20096.02
08:55:27|20096.02
08:55:28|20097.16
08:55:29|20097.16
08:55:30|20092.25
08:55:31|20092.25
08:55:32|20092.25
08:55:34|20092.25
08:55:34|20092.95
08:55:35|20089.02
08:55:37|20089.02
08:55:37|20092.05
08:55:38|20092.05
08:55:39|20092.05
08:55:40|20090.68
08:55:41|20093.22
08:55:43|20090.55
08:55:43|20090.55
08:55:45|20090.63
08:55:46|20089.76
08:55:46|20089.76
08:55:47|20089.76
08:55:49|20089.76
08:55:50|20089.76
08:55:51|20089.76
08:55:52|20089.76
08:55:53|20091.34
08:55:54|20091.34
08:55:55|20091.34
08:55:56|20091.34
08:55:57|20091.34
08:55:59|20091.34
08:56:00|20091.34
08:56:01|20089.88
08:56:02|20092.58
08:56:03|20093.2
08:56:04|20095.6
08:56:05|20091.1
08:56:07|20091.1
08:56:08|20091.1
08:56:08|20091.1
08:56:10|20087.93
08:56:11|20087.93
08:56:12|20089.73
08:56:13|20089.67
08:56:14|20089.67
08:56:15|20089.67
08:56:16|20089.67
08:56:17|20089.67
08:56:18|20089.67
08:56:19|20090.21
08:56:20|20090.21
08:56:21|20090.21
08:56:22|20090.21
08:56:23|20090.35
08:56:24|20091.38
08:56:25|20091.38
08:56:26|20091.38
08:56:27|20094.79
08:56:28|20094.79
08:56:29|20094.79
08:56:30|20094.79
08:56:31|20094.79
08:56:32|20094.79
08:56:33|20094.79
08:56:34|20094.79
08:56:35|20094.79
08:56:37|20094.79
08:56:38|20094.79
08:56:39|20094.79
08:56:39|20094.79
08:56:40|20094.79
08:56:42|20094.79
08:56:43|20094.79
08:56:43|20094.79
08:56:45|20094.79
08:56:46|20093.27
08:56:47|20093.27
08:56:48|20093.27
08:56:48|20093.27
08:56:49|20093.27
08:56:51|20093.27
08:56:52|20094.86
08:56:53|20094.86
08:56:54|20094.86
08:56:55|20094.86
08:56:56|20094.86
08:56:57|20093.94
08:56:58|20093.94
08:56:59|20093.94
08:57:00|20093.94
08:57:01|20093.69
08:57:02|20093.69
08:57:03|20093.85
08:57:04|20093.85
08:57:05|20102.5
08:57:06|20103.8
08:57:07|20103.8
08:57:09|20103.8
08:57:11|20103.8
08:57:11|20103.8
08:57:13|20103.8
08:57:14|20103.8
08:57:15|20103.8
08:57:16|20103.8
08:57:16|20103.8
08:57:19|20103.8
08:57:19|20103.8
08:57:20|20103.8
08:57:21|20104.02
08:57:22|20104.02
08:57:23|20104.02
08:57:24|20099.7
08:57:25|20104.02
08:57:26|20104.02
08:57:27|20104.02
08:57:28|20104.02
08:57:29|20104.02
08:57:30|20104.02
08:57:31|20101.05
08:57:32|20101.05
08:57:33|20101.05
08:57:34|20100.2
08:57:35|20100.2
08:57:36|20100.2
08:57:37|20100.2
08:57:38|20100.2
08:57:39|20100.77
08:57:40|20100.77
08:57:41|20100.77
08:57:42|20100.77
08:57:43|20100.77
08:57:44|20100.77
08:57:45|20101.56
08:57:46|20101.56
08:57:47|20101.56
08:57:48|20098.88
08:57:49|20098.83
08:57:50|20098.83
08:57:52|20099.58
08:57:53|20099.58
08:57:55|20099.58
08:57:55|20099.58
08:57:56|20099.58
08:57:57|20099.22
08:57:58|20099.22
08:57:59|20099.22
08:58:00|20099.22
08:58:01|20099.06
08:58:02|20099.06
08:58:03|20103.22
08:58:04|20103.22
08:58:06|20103.22
08:58:06|20103.22
08:58:08|20103.22
08:58:10|20100.14
08:58:10|20098.97
08:58:12|20098.97
08:58:12|20098.97
08:58:13|20098.97
08:58:14|20098.97
08:58:15|20098.97
08:58:17|20098.97
08:58:17|20096.37
08:58:18|20100.46
08:58:19|20100.46
08:58:20|20100.46
08:58:22|20097.19
08:58:22|20097.19
08:58:23|20097.19
08:58:24|20097.19
08:58:25|20097.19
08:58:26|20097.75
08:58:27|20097.75
08:58:28|20095.76
08:58:29|20095.93
08:58:30|20095.93
08:58:31|20095.93
08:58:32|20095.93
08:58:33|20095.93
08:58:34|20100.62
08:58:35|20100.62
08:58:36|20100.62
08:58:37|20100.62
08:58:39|20099.53
08:58:39|20099.36
08:58:40|20099.36
08:58:41|20100.01
08:58:42|20100.94
08:58:44|20100.94
08:58:44|20098.08
08:58:45|20098.08
08:58:46|20100.61
08:58:47|20100.61
08:58:49|20100.36
08:58:49|20100.1
08:58:50|20102.64
08:58:51|20098.86
08:58:53|20103.21
08:58:55|20103.21
08:58:56|20103.21
08:58:57|20100.6
08:58:58|20098.07
08:59:00|20098.07
08:59:01|20098.07
08:59:02|20095.36
08:59:03|20093.34
08:59:04|20091.64
08:59:04|20091.64
08:59:06|20091.64
08:59:07|20091.64
08:59:08|20093.45
08:59:09|20095.03
08:59:10|20095.03
08:59:11|20095.03
08:59:12|20095.03
08:59:12|20095.03
08:59:14|20095.03
08:59:14|20095.03
08:59:15|20095.03
08:59:16|20095.91
08:59:18|20095.91
08:59:20|20095.91
08:59:20|20095.91
08:59:21|20096.65
08:59:22|20096.65
08:59:23|20094.83
08:59:25|20095.51
08:59:26|20095.51
08:59:27|20095.51
08:59:27|20094.96
08:59:29|20094.96
08:59:30|20094.96
08:59:30|20097.66
08:59:32|20099.64
08:59:33|20099.64
08:59:34|20099.64
08:59:34|20099.64
08:59:36|20098.87
08:59:37|20098.87
08:59:38|20097.94
08:59:39|20097.94
08:59:39|20097.94
08:59:41|20097.94
08:59:42|20097.94
08:59:42|20097.94
08:59:44|20097.94
08:59:45|20097.94
08:59:46|20097.94
08:59:47|20097.94
08:59:48|20097.94
08:59:49|20097.94
08:59:49|20097.48
08:59:51|20096.84
08:59:52|20096.84
08:59:52|20096.81
08:59:54|20096.81
08:59:56|20097.22
08:59:56|20098.69
08:59:57|20098.69
08:59:58|20098.69
08:59:59|20095.62
09:00:00|20095.62
09:00:01|20095.62
09:00:02|20095.62
09:00:04|20092.31
09:00:05|20093.51
09:00:06|20093.49
09:00:07|20093.49
09:00:09|20094.67
09:00:09|20091.51
09:00:10|20091.51
09:00:11|20091.51
09:00:12|20093.86
09:00:13|20093.86
09:00:14|20093.86
09:00:15|20093.86
09:00:16|20096.12
09:00:17|20096.12
09:00:18|20096.12
09:00:19|20096.12
09:00:20|20096.12
09:00:21|20096.12
09:00:22|20091.69
09:00:23|20091.69
09:00:24|20092.34
09:00:25|20091.56
09:00:26|20091.56
09:00:27|20092.5
09:00:28|20092.5
09:00:29|20092.
09:00:30|20092.99
09:00:31|20092.99
09:00:32|20092.96
09:00:33|20092.96
09:00:34|20091.01
09:00:35|20092.43
09:00:37|20092.43
09:00:38|20092.43
09:00:39|20092.76
09:00:40|20092.76
09:00:41|20092.76
09:00:42|20092.76
09:00:43|20092.76
09:00:44|20092.76
09:00:45|20093.15
09:00:46|20093.15
09:00:47|20093.4
09:00:48|20094.47
09:00:49|20094.47
09:00:51|20095.94
09:00:51|20095.94
09:00:52|20095.94
09:00:54|20096.21
09:00:56|20094.76
09:00:57|20094.76
09:00:57|20096.27
09:00:59|20096.27
09:01:00|20096.63
09:01:01|20096.63
09:01:02|20094.35
09:01:04|20091.39
09:01:05|20091.39
09:01:06|20089.53
09:01:07|20087.1
09:01:08|20086.48
09:01:09|20086.48
09:01:10|20086.48
09:01:11|20086.48
09:01:12|20086.48
09:01:13|20089.74
09:01:14|20092.64
09:01:15|20092.64
09:01:16|20092.64
09:01:17|20092.64
09:01:18|20092.64
09:01:19|20096.29
09:01:20|20096.29
09:01:21|20096.29
09:01:22|20096.29
09:01:23|20095.85
09:01:24|20095.85
09:01:25|20095.85
09:01:26|20095.85
09:01:27|20095.85
09:01:28|20095.85
09:01:29|20099.1
09:01:30|20099.1
09:01:31|20099.1
09:01:32|20099.1
09:01:33|20099.1
09:01:34|20099.1
09:01:35|20099.1
09:01:36|20099.1
09:01:37|20099.1
09:01:38|20100.98
09:01:39|20100.98
09:01:40|20099.12
09:01:41|20099.12
09:01:42|20099.12
09:01:43|20099.7
09:01:44|20096.95
09:01:45|20096.95
09:01:46|20096.95
09:01:47|20096.87
09:01:48|20096.87
09:01:49|20096.56
09:01:50|20095.56
09:01:51|20095.56
09:01:52|20095.56
09:01:53|20095.56
09:01:54|20094.95
09:01:55|20094.95
09:01:56|20094.95
09:01:57|20095.89
09:01:58|20095.89
09:01:59|20097.08
09:02:00|20097.08
09:02:01|20097.82
09:02:02|20097.82
09:02:03|20097.82
09:02:04|20097.91
09:02:05|20097.91
09:02:06|20097.91
09:02:07|20097.91
09:02:08|20095.02
09:02:10|20099.27
09:02:10|20099.27
09:02:12|20099.27
09:02:13|20096.37
09:02:13|20096.05
09:02:16|20100.62
09:02:17|20100.62
09:02:18|20100.62
09:02:18|20100.62
09:02:20|20100.62
09:02:20|20100.62
09:02:22|20097.81
09:02:23|20098.47
09:02:24|20097.14
09:02:24|20097.14
09:02:26|20097.81
09:02:27|20098.61
09:02:28|20099.
09:02:29|20098.49
09:02:29|20095.98
09:02:31|20095.24
09:02:32|20095.24
09:02:33|20097.67
09:02:34|20097.67
09:02:35|20097.67
09:02:36|20097.67
09:02:37|20097.67
09:02:39|20097.67
09:02:39|20097.67
09:02:40|20097.67
09:02:41|20097.67
09:02:42|20097.67
09:02:43|20097.67
09:02:44|20097.67
09:02:45|20097.67
09:02:46|20097.92
09:02:47|20097.92
09:02:48|20097.92
09:02:49|20098.13
09:02:50|20097.45
09:02:51|20097.45
09:02:52|20097.45
09:02:53|20100.3
09:02:54|20100.3
09:02:55|20100.3
09:02:56|20100.3
09:02:57|20100.54
09:02:58|20100.54
09:02:59|20100.54
09:03:01|20097.01
09:03:03|20098.46
09:03:04|20098.46
09:03:04|20098.46
09:03:05|20098.46
09:03:07|20098.46
09:03:08|20098.46
09:03:09|20098.46
09:03:10|20098.46
09:03:10|20098.46
09:03:12|20098.46
09:03:13|20098.46
09:03:14|20098.46
09:03:15|20098.46
09:03:16|20098.46
09:03:17|20098.46
09:03:18|20093.26
09:03:19|20093.26
09:03:20|20093.26
09:03:21|20090.71
09:03:22|20090.71
09:03:23|20090.71
09:03:24|20090.
09:03:25|20090.
09:03:26|20090.05
09:03:26|20089.5
09:03:28|20089.5
09:03:29|20090.65
09:03:30|20091.78
09:03:32|20091.78
09:03:32|20091.78
09:03:33|20092.23
09:03:34|20092.23
09:03:35|20092.73
09:03:36|20092.28
09:03:37|20092.28
09:03:38|20092.28
09:03:39|20091.51
09:03:40|20091.51
09:03:41|20091.51
09:03:43|20091.52
09:03:44|20092.08
09:03:45|20092.08
09:03:46|20090.2
09:03:47|20090.98
09:03:48|20090.98
09:03:49|20090.98
09:03:50|20090.98
09:03:51|20090.98
09:03:52|20090.58
09:03:54|20090.58
09:03:55|20092.21
09:03:56|20092.21
09:03:57|20092.21
09:03:59|20090.
09:04:00|20089.67
09:04:02|20089.67
09:04:03|20089.67
09:04:04|20088.01
09:04:05|20088.01
09:04:06|20088.01
09:04:07|20088.01
09:04:08|20084.92
09:04:09|20084.92
09:04:10|20085.14
09:04:11|20085.14
09:04:12|20085.14
09:04:13|20085.3
09:04:14|20085.3
09:04:15|20085.3
09:04:16|20085.3
09:04:17|20086.02
09:04:18|20086.02
09:04:19|20086.02
09:04:20|20086.02
09:04:21|20086.02
09:04:22|20086.02
09:04:23|20086.02
09:04:24|20085.74
09:04:25|20086.69
09:04:26|20086.69
09:04:27|20089.55
09:04:28|20089.55
09:04:29|20089.55
09:04:30|20089.55
09:04:31|20089.55
09:04:32|20089.55
09:04:33|20089.55
09:04:35|20089.55
09:04:35|20089.55
09:04:36|20089.55
09:04:37|20089.55
09:04:39|20089.55
09:04:40|20089.55
09:04:41|20089.55
09:04:42|20089.55
09:04:43|20089.83
09:04:44|20089.83
09:04:45|20087.2
09:04:46|20087.2
09:04:47|20087.2
09:04:48|20087.2
09:04:49|20087.65
09:04:51|20090.98
09:04:52|20090.98
09:04:53|20090.98
09:04:54|20090.98
09:04:55|20090.98
09:04:56|20090.98
09:04:57|20086.91
09:04:58|20086.91
09:05:00|20086.91
09:05:00|20085.99
09:05:01|20085.99
09:05:02|20083.64
09:05:04|20083.64
09:05:05|20083.64
09:05:06|20083.64
09:05:08|20085.73
09:05:09|20085.73
09:05:10|20085.73
09:05:11|20085.73
09:05:12|20085.73
09:05:12|20085.73
09:05:14|20085.73
09:05:15|20086.69
09:05:15|20085.62
09:05:17|20084.85
09:05:18|20084.85
09:05:19|20084.85
09:05:19|20084.85
09:05:22|20084.34
09:05:22|20084.35
09:05:23|20084.34
09:05:24|20084.34
09:05:25|20084.34
09:05:26|20086.02
09:05:27|20086.02
09:05:28|20086.02
09:05:30|20084.6
09:05:31|20084.7
09:05:32|20084.77
09:05:33|20084.48
09:05:34|20084.67
09:05:34|20084.34
09:05:35|20084.34
09:05:36|20084.17
09:05:38|20084.17
09:05:38|20084.17
09:05:40|20084.17
09:05:40|20084.17
09:05:42|20084.9
09:05:43|20086.23
09:05:43|20086.23
09:05:45|20086.23
09:05:46|20085.1
09:05:47|20085.1
09:05:49|20085.1
09:05:49|20085.3
09:05:50|20085.93
09:05:51|20085.65
09:05:52|20085.65
09:05:54|20085.62
09:05:55|20085.62
09:05:57|20085.73
09:05:57|20085.73
09:05:58|20085.73
09:05:59|20085.69
09:06:00|20085.69
09:06:01|20085.69
09:06:02|20085.69
09:06:04|20085.94
09:06:05|20085.94
09:06:06|20084.93
09:06:07|20084.6
09:06:08|20085.2
09:06:09|20085.2
09:06:10|20085.2
09:06:12|20083.67
09:06:13|20083.67
09:06:13|20083.67
09:06:15|20083.67
09:06:15|20083.66
09:06:16|20083.66
09:06:17|20083.66
09:06:19|20082.92
09:06:20|20081.44
09:06:21|20081.33
09:06:21|20081.33
09:06:23|20078.88
09:06:23|20078.88
09:06:25|20078.88
09:06:25|20078.88
09:06:27|20081.2
09:06:28|20081.2
09:06:28|20081.2
09:06:29|20080.81
09:06:30|20082.04
09:06:32|20080.24
09:06:32|20080.24
09:06:34|20080.82
09:06:34|20080.82
09:06:35|20080.82
09:06:37|20080.82
09:06:37|20080.82
09:06:39|20080.82
09:06:39|20080.82
09:06:40|20080.82
09:06:42|20081.1
09:06:42|20081.1
09:06:43|20081.1
09:06:44|20081.29
09:06:45|20081.29
09:06:47|20081.29
09:06:48|20081.29
09:06:48|20080.58
09:06:49|20080.55
09:06:50|20080.55
09:06:51|20080.55
09:06:53|20080.55
09:06:54|20080.66
09:06:55|20080.66
09:06:56|20080.72
09:06:57|20080.72
09:06:59|20080.72
09:07:00|20083.31
09:07:01|20083.31
09:07:02|20083.31
09:07:03|20083.31
09:07:04|20083.31
09:07:05|20082.03
09:07:06|20082.03
09:07:08|20083.52
09:07:08|20083.52
09:07:10|20082.76
09:07:10|20082.76
09:07:12|20082.76
09:07:12|20082.76
09:07:13|20081.8
09:07:14|20081.8
09:07:15|20082.56
09:07:16|20082.56
09:07:17|20082.99
09:07:18|20082.99
09:07:19|20082.99
09:07:21|20083.92
09:07:22|20083.92
09:07:23|20083.92
09:07:24|20082.42
09:07:25|20082.42
09:07:25|20082.42
09:07:27|20082.42
09:07:28|20082.42
09:07:28|20082.82
09:07:30|20082.82
09:07:30|20082.82
09:07:31|20082.82
09:07:33|20082.82
09:07:33|20082.12
09:07:34|20082.12
09:07:35|20081.31
09:07:36|20081.31
09:07:38|20081.31
09:07:38|20080.04
09:07:40|20081.41
09:07:40|20081.41
09:07:42|20081.41
09:07:43|20084.26
09:07:44|20085.
09:07:44|20085.
09:07:45|20082.76
09:07:46|20082.76
09:07:47|20082.76
09:07:49|20082.76
09:07:49|20082.76
09:07:50|20082.76
09:07:52|20082.76
09:07:53|20080.38
09:07:54|20080.38
09:07:55|20080.38
09:07:56|20080.38
09:07:57|20080.38
09:07:58|20080.61
09:07:59|20078.73
09:08:00|20076.72
09:08:01|20074.59
09:08:03|20077.59
09:08:04|20077.59
09:08:05|20077.59
09:08:06|20077.59
09:08:07|20077.59
09:08:08|20077.59
09:08:09|20078.33
09:08:10|20081.28
09:08:12|20083.24
09:08:12|20083.24
09:08:13|20082.75
09:08:15|20082.75
09:08:16|20082.52
09:08:16|20082.52
09:08:17|20082.52
09:08:19|20082.52
09:08:19|20082.52
09:08:21|20083.53
09:08:23|20083.53
09:08:24|20086.26
09:08:24|20086.26
09:08:25|20083.71
09:08:27|20085.66
09:08:28|20085.66
09:08:29|20082.28
09:08:30|20082.29
09:08:31|20082.29
09:08:32|20082.29
09:08:32|20082.29
09:08:33|20082.29
09:08:35|20082.29
09:08:36|20082.29
09:08:37|20082.29
09:08:38|20082.28
09:08:39|20081.31
09:08:40|20081.04
09:08:41|20081.04
09:08:42|20081.04
09:08:44|20081.04
09:08:44|20081.04
09:08:46|20081.04
09:08:46|20080.86
09:08:47|20080.86
09:08:49|20081.45
09:08:50|20081.45
09:08:50|20081.45
09:08:51|20081.45
09:08:53|20081.45
09:08:53|20081.45
09:08:55|20081.45
09:08:55|20082.63
09:08:57|20084.5
09:08:58|20084.5
09:08:58|20085.33
09:09:00|20085.33
09:09:01|20085.33
09:09:02|20085.33
09:09:04|20088.74
09:09:04|20088.74
09:09:06|20088.58
09:09:07|20088.61
09:09:09|20085.87
09:09:09|20085.87
09:09:10|20085.87
09:09:11|20087.65
09:09:12|20087.65
09:09:13|20087.46
09:09:14|20087.46
09:09:16|20087.46
09:09:16|20086.5
09:09:17|20082.4
09:09:18|20079.92
09:09:19|20079.92
09:09:21|20077.87
09:09:23|20077.87
09:09:23|20077.83
09:09:24|20077.83
09:09:26|20077.83
09:09:26|20077.35
09:09:28|20077.35
09:09:28|20080.2
09:09:29|20080.2
09:09:30|20078.34
09:09:31|20079.59
09:09:33|20079.59
09:09:34|20077.25
09:09:35|20077.25
09:09:35|20077.25
09:09:37|20077.25
09:09:37|20076.36
09:09:39|20076.36
09:09:40|20076.36
09:09:41|20076.36
09:09:41|20076.36
09:09:43|20076.58
09:09:44|20076.58
09:09:45|20078.22
09:09:45|20078.22
09:09:46|20078.22
09:09:47|20076.15
09:09:49|20076.15
09:09:49|20074.45
09:09:50|20074.45
09:09:51|20074.45
09:09:52|20075.32
09:09:53|20075.32
09:09:55|20075.32
09:09:56|20076.85
09:09:57|20076.85
09:09:58|20076.2
09:09:59|20077.12
09:10:00|20077.12
09:10:02|20075.9
09:10:02|20078.45
09:10:04|20078.93
09:10:05|20078.93
09:10:07|20078.93
09:10:07|20078.93
09:10:08|20078.93
09:10:10|20078.93
09:10:11|20080.2
09:10:12|20080.2
09:10:13|20078.03
09:10:14|20078.03
09:10:15|20079.08
09:10:16|20079.08
09:10:17|20079.08
09:10:18|20078.34
09:10:19|20078.34
09:10:20|20078.34
09:10:21|20078.34
09:10:22|20078.34
09:10:24|20078.34
09:10:24|20078.34
09:10:25|20080.84
09:10:27|20080.84
09:10:27|20080.84
09:10:28|20079.27
09:10:30|20079.27
09:10:30|20079.27
09:10:31|20080.01
09:10:33|20080.01
09:10:33|20080.01
09:10:34|20080.04
09:10:35|20080.04
09:10:37|20080.04
09:10:37|20080.04
09:10:38|20080.04
09:10:40|20079.93
09:10:41|20079.93
09:10:41|20079.93
09:10:42|20079.93
09:10:44|20079.93
09:10:45|20079.47
09:10:46|20079.47
09:10:47|20079.47
09:10:48|20081.37
09:10:49|20081.37
09:10:50|20081.37
09:10:51|20081.33
09:10:52|20081.33
09:10:53|20081.33
09:10:54|20081.33
09:10:55|20080.
09:10:56|20080.
09:10:57|20080.
09:10:58|20082.36
09:10:59|20082.36
09:11:00|20080.28
09:11:01|20080.28
09:11:02|20080.28
09:11:03|20080.28
09:11:05|20080.28
09:11:05|20078.35
09:11:07|20078.35
09:11:08|20078.35
09:11:09|20078.35
09:11:11|20076.47
09:11:11|20076.47
09:11:12|20076.47
09:11:14|20080.45
09:11:15|20080.45
09:11:16|20080.73
09:11:16|20080.73
09:11:17|20080.73
09:11:18|20080.73
09:11:20|20080.73
09:11:21|20080.43
09:11:22|20083.06
09:11:23|20083.06
09:11:25|20084.23
09:11:26|20084.23
09:11:27|20086.74
09:11:28|20086.74
09:11:29|20085.18
09:11:30|20087.52
09:11:31|20087.52
09:11:32|20086.49
09:11:33|20086.07
09:11:34|20082.58
09:11:35|20082.58
09:11:36|20082.58
09:11:37|20082.58
09:11:38|20085.93
09:11:39|20085.93
09:11:40|20085.93
09:11:41|20085.93
09:11:42|20085.93
09:11:43|20085.93
09:11:44|20085.93
09:11:45|20085.93
09:11:46|20082.34
09:11:47|20080.55
09:11:48|20080.98
09:11:49|20080.27
09:11:50|20076.85
09:11:51|20077.84
09:11:52|20077.84
09:11:53|20077.84
09:11:54|20075.76
09:11:55|20075.76
09:11:56|20075.76
09:11:58|20075.76
09:11:58|20075.76
09:12:00|20075.76
09:12:01|20075.76
09:12:03|20078.05
09:12:03|20078.05
09:12:04|20079.1
09:12:06|20079.54
09:12:08|20079.54
09:12:08|20079.54
09:12:09|20079.54
09:12:10|20079.54
09:12:11|20079.54
09:12:12|20079.4
09:12:13|20079.4
09:12:14|20078.28
09:12:15|20078.28
09:12:17|20078.28
09:12:18|20078.28
09:12:19|20078.28
09:12:20|20078.28
09:12:20|20078.28
09:12:22|20079.43
09:12:22|20079.43
09:12:24|20079.43
09:12:25|20079.43
09:12:26|20079.43
09:12:28|20080.01
09:12:28|20080.01
09:12:29|20082.22
09:12:30|20082.22
09:12:31|20082.22
09:12:32|20082.22
09:12:33|20083.97
09:12:34|20083.97
09:12:35|20082.47
09:12:36|20083.31
09:12:37|20083.31
09:12:38|20083.31
09:12:39|20083.31
09:12:40|20083.31
09:12:41|20081.94
09:12:42|20081.94
09:12:44|20081.85
09:12:45|20082.66
09:12:45|20082.66
09:12:46|20082.66
09:12:48|20082.66
09:12:48|20082.66
09:12:49|20080.71
09:12:51|20078.8
09:12:53|20078.8
09:12:53|20078.8
09:12:54|20078.8
09:12:55|20078.8
09:12:56|20078.8
09:12:57|20078.8
09:12:58|20078.8
09:12:59|20079.1
09:13:00|20079.1
09:13:01|20080.9
09:13:02|20080.9
09:13:03|20080.9
09:13:05|20080.9
09:13:06|20080.9
09:13:08|20080.9
09:13:08|20082.27
09:13:09|20082.27
09:13:11|20082.27
09:13:13|20082.27
09:13:14|20082.87
09:13:15|20082.87
09:13:16|20082.87
09:13:17|20082.87
09:13:18|20083.3
09:13:19|20084.24
09:13:20|20084.24
09:13:22|20083.5
09:13:23|20083.5
09:13:23|20083.5
09:13:24|20083.29
09:13:25|20083.29
09:13:27|20082.43
09:13:27|20082.43
09:13:28|20083.75
09:13:29|20083.75
09:13:31|20083.75
09:13:31|20083.75
09:13:32|20083.75
09:13:34|20083.75
09:13:35|20083.75
09:13:35|20083.75
09:13:36|20082.71
09:13:38|20082.71
09:13:38|20082.71
09:13:39|20082.71
09:13:41|20082.71
09:13:42|20082.71
09:13:43|20084.23
09:13:44|20084.23
09:13:45|20084.23
09:13:46|20084.23
09:13:47|20084.23
09:13:48|20083.71
09:13:49|20083.71
09:13:51|20082.73
09:13:52|20083.78
09:13:53|20083.9
09:13:54|20083.9
09:13:54|20089.21
09:13:55|20089.04
09:13:57|20089.04
09:13:58|20089.59
09:13:58|20089.59
09:14:00|20089.59
09:14:00|20090.19
09:14:02|20090.19
09:14:03|20091.71
09:14:04|20091.71
09:14:04|20090.45
09:14:05|20090.95
09:14:06|20090.95
09:14:07|20090.45
09:14:09|20088.91
09:14:10|20087.81
09:14:12|20087.93
09:14:12|20086.27
09:14:14|20087.35
09:14:15|20087.35
09:14:16|20087.35
09:14:17|20087.35
09:14:18|20087.35
09:14:19|20087.35
09:14:20|20087.35
09:14:21|20087.35
09:14:22|20087.35
09:14:23|20090.24
09:14:24|20090.24
09:14:25|20091.1
09:14:26|20091.1
09:14:27|20091.1
09:14:28|20091.1
09:14:29|20088.15
09:14:30|20087.8
09:14:31|20088.77
09:14:32|20088.77
09:14:34|20087.5
09:14:35|20087.5
09:14:35|20088.64
09:14:37|20087.03
09:14:37|20087.03
09:14:39|20087.5
09:14:39|20087.5
09:14:40|20086.9
09:14:41|20086.9
09:14:43|20086.9
09:14:43|20086.9
09:14:45|20086.9
09:14:45|20086.9
09:14:47|20086.9
09:14:47|20088.12
09:14:49|20088.12
09:14:49|20088.12
09:14:50|20089.07
09:14:51|20089.07
09:14:52|20089.98
09:14:53|20089.98
09:14:54|20089.98
09:14:55|20089.98
09:14:56|20089.98
09:14:58|20089.98
09:14:58|20089.98
09:15:00|20089.98
09:15:01|20089.98
09:15:01|20091.07
09:15:02|20090.55
09:15:04|20090.55
09:15:05|20090.55
09:15:06|20089.79
09:15:06|20089.79
09:15:07|20088.92
09:15:09|20088.92
09:15:10|20088.92
09:15:12|20088.92
09:15:12|20088.92
09:15:13|20088.92
09:15:14|20088.92
09:15:16|20089.49
09:15:17|20089.49
09:15:18|20089.49
09:15:19|20089.49
09:15:20|20093.44
09:15:22|20093.44
09:15:23|20093.44
09:15:24|20093.44
09:15:25|20093.44
09:15:26|20092.07
09:15:27|20092.07
09:15:28|20092.07
09:15:30|20092.07
09:15:31|20092.07
09:15:31|20092.07
09:15:32|20092.07
09:15:33|20092.07
09:15:35|20092.33
09:15:35|20092.33
09:15:36|20092.33
09:15:37|20091.11
09:15:38|20091.11
09:15:40|20091.45
09:15:40|20091.45
09:15:41|20091.45
09:15:43|20091.45
09:15:43|20091.42
09:15:44|20091.42
09:15:46|20090.96
09:15:47|20090.96
09:15:47|20090.96
09:15:49|20090.53
09:15:50|20089.84
09:15:50|20088.5
09:15:52|20088.5
09:15:53|20088.74
09:15:54|20088.8
09:15:54|20088.8
09:15:55|20088.8
09:15:57|20088.8
09:15:58|20088.8
09:15:59|20089.04
09:16:00|20089.03
09:16:01|20089.03
09:16:02|20089.03
09:16:03|20089.03
09:16:04|20090.21
09:16:05|20090.21
09:16:05|20089.9
09:16:07|20089.9
09:16:08|20089.9
09:16:09|20089.9
09:16:09|20090.33
09:16:12|20092.49
09:16:13|20093.21
09:16:14|20091.31
09:16:15|20090.9
09:16:16|20090.9
09:16:17|20090.9
09:16:18|20090.9
09:16:19|20090.25
09:16:20|20093.76
09:16:21|20093.76
09:16:21|20093.76
09:16:23|20093.76
09:16:24|20093.41
09:16:24|20091.4
09:16:26|20091.82
09:16:27|20091.82
09:16:28|20091.82
09:16:28|20091.82
09:16:30|20091.82
09:16:31|20091.82
09:16:32|20091.82
09:16:33|20091.82
09:16:33|20091.82
09:16:35|20092.54
09:16:35|20092.87
09:16:36|20091.61
09:16:39|20090.8
09:16:39|20090.8
09:16:40|20089.63
09:16:41|20089.68
09:16:42|20089.68
09:16:43|20087.71
09:16:44|20087.86
09:16:45|20087.86
09:16:46|20087.86
09:16:47|20087.86
09:16:48|20087.86
09:16:49|20087.86
09:16:50|20087.86
09:16:52|20088.57
09:16:53|20088.57
09:16:54|20088.57
09:16:54|20088.2
09:16:56|20088.2
09:16:57|20088.2
09:16:57|20088.2
09:16:59|20088.2
09:17:00|20088.2
09:17:01|20088.2
09:17:02|20092.29
09:17:03|20090.18
09:17:04|20090.18
09:17:04|20090.18
09:17:06|20092.07
09:17:06|20090.19
09:17:08|20090.19
09:17:08|20090.19
09:17:09|20090.19
09:17:12|20090.19
09:17:12|20090.19
09:17:13|20091.99
09:17:14|20091.22
09:17:15|20091.22
09:17:16|20091.22
09:17:17|20091.22
09:17:18|20091.22
09:17:19|20091.22
09:17:21|20091.22
09:17:22|20091.22
09:17:23|20091.22
09:17:23|20091.22
09:17:25|20091.22
09:17:25|20090.24
09:17:27|20090.24
09:17:28|20090.24
09:17:28|20090.24
09:17:30|20090.24
09:17:30|20090.88
09:17:32|20090.88
09:17:33|20090.88
09:17:34|20090.88
09:17:35|20090.88
09:17:36|20090.88
09:17:37|20090.88
09:17:38|20090.88
09:17:39|20090.88
09:17:40|20090.88
09:17:41|20090.88
09:17:43|20092.64
09:17:43|20092.64
09:17:44|20092.64
09:17:45|20090.91
09:17:46|20090.91
09:17:47|20090.91
09:17:48|20090.91
09:17:50|20089.53
09:17:50|20089.53
09:17:51|20089.53
09:17:52|20089.53
09:17:53|20089.53
09:17:54|20089.53
09:17:55|20089.53
09:17:56|20089.53
09:17:57|20089.53
09:17:58|20089.53
09:17:59|20089.53
09:18:00|20084.38
09:18:02|20083.74
09:18:04|20084.85
09:18:04|20084.85
09:18:06|20087.14
09:18:06|20087.14
09:18:07|20087.14
09:18:09|20087.14
09:18:10|20089.37
09:18:11|20087.46
09:18:13|20087.46
09:18:14|20087.46
09:18:14|20087.46
09:18:15|20087.46
09:18:18|20087.46
09:18:19|20087.46
09:18:20|20086.02
09:18:21|20086.02
09:18:22|20086.02
09:18:23|20086.02
09:18:24|20086.02
09:18:26|20086.02
09:18:27|20086.02
09:18:28|20084.9
09:18:29|20086.31
09:18:29|20086.31
09:18:30|20086.31
09:18:32|20087.02
09:18:33|20087.02
09:18:33|20087.02
09:18:34|20087.02
09:18:36|20087.02
09:18:37|20087.02
09:18:38|20084.93
09:18:39|20084.93
09:18:39|20084.93
09:18:40|20084.93
09:18:42|20084.93
09:18:43|20084.93
09:18:43|20084.93
09:18:45|20084.93
09:18:46|20084.93
09:18:47|20084.93
09:18:48|20084.93
09:18:49|20084.93
09:18:50|20084.93
09:18:51|20084.93
09:18:52|20084.93
09:18:53|20084.93
09:18:54|20087.3
09:18:55|20087.3
09:18:56|20087.3
09:18:57|20087.72
09:18:58|20087.72
09:19:00|20087.72
09:19:01|20087.72
09:19:01|20087.72
09:19:03|20088.34
09:19:03|20088.34
09:19:05|20088.34
09:19:05|20088.34
09:19:07|20088.34
09:19:08|20088.34
09:19:09|20088.34
09:19:10|20087.95
09:19:11|20087.95
09:19:12|20087.95
09:19:14|20088.65
09:19:15|20087.94
09:19:16|20087.94
09:19:18|20087.94
09:19:18|20088.96
09:19:20|20088.96
09:19:20|20088.96
09:19:22|20088.96
09:19:22|20088.96
09:19:23|20088.96
09:19:25|20088.
09:19:26|20088.
09:19:27|20088.
09:19:28|20088.
09:19:29|20088.
09:19:30|20088.
09:19:31|20088.
09:19:32|20088.
09:19:33|20088.
09:19:34|20088.
09:19:35|20088.
09:19:36|20088.
09:19:37|20089.13
09:19:38|20089.13
09:19:39|20089.17
09:19:40|20089.17
09:19:41|20089.17
09:19:42|20089.17
09:19:43|20089.17
09:19:44|20089.17
09:19:45|20089.17
09:19:46|20089.17
09:19:48|20089.17
09:19:49|20089.17
09:19:50|20089.17
09:19:51|20089.17
09:19:52|20086.19
09:19:53|20086.19
09:19:54|20086.19
09:19:55|20086.19
09:19:56|20086.69
09:19:57|20086.69
09:19:58|20086.69
09:19:59|20085.91
09:20:00|20085.91
09:20:01|20085.91
09:20:02|20080.28
09:20:03|20081.17
09:20:04|20081.17
09:20:05|20080.
09:20:06|20080.
09:20:07|20079.49
09:20:08|20080.5
09:20:09|20080.5
09:20:10|20080.5
09:20:11|20084.52
09:20:12|20086.25
09:20:14|20087.76
09:20:16|20086.23
09:20:16|20086.23
09:20:18|20086.23
09:20:18|20085.74
09:20:20|20085.74
09:20:21|20085.43
09:20:22|20090.93
09:20:23|20090.15
09:20:25|20090.14
09:20:26|20090.14
09:20:28|20091.8
09:20:28|20091.8
09:20:29|20091.8
09:20:30|20091.8
09:20:31|20091.8
09:20:32|20091.8
09:20:33|20091.8
09:20:34|20091.8
09:20:35|20091.8
09:20:36|20091.8
09:20:37|20091.8
09:20:38|20091.8
09:20:39|20091.8
09:20:40|20090.16
09:20:41|20090.16
09:20:43|20092.94
09:20:44|20092.94
09:20:45|20092.94
09:20:46|20092.94
09:20:46|20092.94
09:20:47|20095.6
09:20:49|20095.6
09:20:51|20095.6
09:20:51|20095.6
09:20:52|20095.6
09:20:53|20095.6
09:20:54|20097.1
09:20:55|20097.1
09:20:56|20097.1
09:20:58|20093.36
09:20:59|20093.36
09:21:00|20093.36
09:21:02|20099.97
09:21:02|20099.97
09:21:03|20099.97
09:21:04|20099.97
09:21:05|20103.74
09:21:06|20103.74
09:21:07|20103.74
09:21:08|20102.29
09:21:09|20111.4
09:21:10|20114.62
09:21:11|20111.99
09:21:12|20112.
09:21:13|20112.
09:21:15|20112.
09:21:17|20112.
09:21:18|20112.
09:21:19|20112.69
09:21:20|20111.03
09:21:21|20110.31
09:21:22|20110.31
09:21:24|20113.56
09:21:25|20113.56
09:21:25|20113.56
09:21:27|20121.
09:21:27|20121.
09:21:28|20121.
09:21:29|20118.72
09:21:30|20115.1
09:21:32|20120.96
09:21:32|20120.96
09:21:34|20118.88
09:21:34|20118.88
09:21:36|20115.47
09:21:36|20115.47
09:21:37|20115.47
09:21:38|20115.47
09:21:39|20116.53
09:21:40|20116.53
09:21:42|20117.63
09:21:43|20117.63
09:21:44|20117.63
09:21:45|20117.63
09:21:46|20117.63
09:21:46|20117.63
09:21:47|20117.63
09:21:48|20117.63
09:21:50|20121.36
09:21:50|20121.36
09:21:52|20119.66
09:21:52|20119.66
09:21:53|20119.66
09:21:54|20118.35
09:21:56|20118.35
09:21:56|20114.53
09:21:58|20114.53
09:21:58|20114.53
09:21:59|20114.53
09:22:01|20118.81
09:22:02|20118.81
09:22:02|20118.81
09:22:04|20118.81
09:22:05|20120.43
09:22:06|20120.43
09:22:07|20120.43
09:22:08|20120.43
09:22:09|20120.08
09:22:10|20120.08
09:22:11|20119.68
09:22:12|20117.
09:22:13|20117.
09:22:14|20117.
09:22:15|20117.
09:22:16|20117.1
09:22:18|20117.1
09:22:19|20117.1
09:22:20|20115.99
09:22:21|20112.17
09:22:21|20112.17
09:22:22|20110.98
09:22:23|20110.98
09:22:25|20110.98
09:22:25|20110.32
09:22:27|20110.32
09:22:27|20110.32
09:22:29|20114.13
09:22:30|20111.63
09:22:31|20111.63
09:22:31|20114.
09:22:32|20112.74
09:22:33|20112.74
09:22:35|20111.89
09:22:35|20111.89
09:22:36|20111.89
09:22:38|20111.89
09:22:38|20111.89
09:22:39|20111.89
09:22:40|20112.57
09:22:41|20112.57
09:22:42|20114.23
09:22:43|20114.23
09:22:45|20114.23
09:22:45|20114.23
09:22:46|20113.64
09:22:48|20113.64
09:22:48|20112.3
09:22:49|20111.22
09:22:50|20111.22
09:22:51|20111.22
09:22:52|20111.22
09:22:54|20111.22
09:22:54|20114.77
09:22:56|20114.77
09:22:56|20114.77
09:22:58|20115.8
09:22:58|20115.8
09:23:00|20115.8
09:23:01|20115.8
09:23:02|20114.73
09:23:03|20114.73
09:23:04|20114.73
09:23:05|20114.42
09:23:06|20115.
09:23:07|20114.05
09:23:08|20112.73
09:23:09|20111.03
09:23:10|20107.65
09:23:11|20107.65
09:23:12|20107.65
09:23:13|20107.65
09:23:14|20109.81
09:23:16|20109.81
09:23:17|20109.81
09:23:18|20109.81
09:23:19|20113.04
09:23:20|20113.04
09:23:21|20113.28
09:23:22|20113.28
09:23:23|20116.87
09:23:24|20116.87
09:23:25|20116.87
09:23:26|20117.05
09:23:27|20117.05
09:23:28|20117.05
09:23:29|20117.05
09:23:30|20117.97
09:23:31|20117.97
09:23:32|20117.97
09:23:34|20117.97
09:23:35|20118.1
09:23:35|20118.1
09:23:36|20118.1
09:23:38|20117.89
09:23:39|20114.33
09:23:39|20114.33
09:23:40|20114.33
09:23:41|20114.08
09:23:42|20114.08
09:23:43|20114.08
09:23:45|20114.08
09:23:45|20114.08
09:23:47|20113.22
09:23:47|20113.22
09:23:48|20111.23
09:23:50|20112.92
09:23:51|20111.6
09:23:52|20111.6
09:23:53|20111.6
09:23:54|20108.26
09:23:55|20108.26
09:23:56|20108.02
09:23:57|20108.02
09:23:59|20108.02
09:24:00|20108.02
09:24:01|20108.02
09:24:02|20108.02
09:24:03|20108.02
09:24:04|20108.02
09:24:05|20108.02
09:24:06|20108.02
09:24:07|20108.02
09:24:08|20108.02
09:24:09|20108.02
09:24:10|20108.02
09:24:11|20108.02
09:24:12|20108.02
09:24:13|20108.02
09:24:14|20109.91
09:24:15|20109.91
09:24:16|20109.91
09:24:17|20106.83
09:24:19|20106.83
09:24:20|20111.
09:24:22|20111.
09:24:22|20111.
09:24:24|20111.
09:24:25|20111.
09:24:26|20111.
09:24:27|20111.
09:24:28|20109.2
09:24:29|20109.2
09:24:30|20107.69
09:24:31|20109.1
09:24:32|20109.1
09:24:33|20109.1
09:24:34|20109.1
09:24:35|20109.1
09:24:36|20109.71
09:24:37|20109.71
09:24:38|20108.64
09:24:40|20108.64
09:24:40|20108.64
09:24:41|20108.64
09:24:43|20108.76
09:24:44|20108.76
09:24:45|20108.76
09:24:45|20108.76
09:24:47|20106.41
09:24:48|20106.41
09:24:49|20105.27
09:24:49|20106.65
09:24:51|20106.65
09:24:51|20106.22
09:24:52|20106.22
09:24:53|20106.22
09:24:54|20106.22
09:24:56|20105.77
09:24:57|20105.77
09:24:58|20105.77
09:24:58|20105.77
09:24:59|20106.94
09:25:01|20106.94
09:25:01|20106.94
09:25:03|20106.94
09:25:03|20109.86
09:25:04|20112.21
09:25:06|20112.21
09:25:07|20112.21
09:25:07|20112.21
09:25:08|20112.21
09:25:10|20112.21
09:25:11|20112.21
09:25:12|20112.21
09:25:13|20112.21
09:25:14|20112.21
09:25:16|20112.21
09:25:17|20112.21
09:25:17|20120.19
09:25:18|20120.19
09:25:21|20120.19
09:25:21|20120.19
09:25:22|20120.7
09:25:23|20120.7
09:25:24|20121.17
09:25:26|20123.33
09:25:27|20122.72
09:25:28|20122.72
09:25:29|20123.11
09:25:29|20122.15
09:25:32|20120.05
09:25:32|20120.05
09:25:33|20120.05
09:25:34|20124.84
09:25:35|20121.06
09:25:37|20122.
09:25:39|20123.18
09:25:40|20121.93
09:25:41|20121.93
09:25:42|20121.93
09:25:43|20118.36
09:25:44|20118.36
09:25:45|20119.94
09:25:46|20119.94
09:25:47|20119.63
09:25:48|20119.63
09:25:49|20118.69
09:25:50|20120.72
09:25:52|20120.72
09:25:53|20120.72
09:25:53|20121.96
09:25:55|20121.96
09:25:55|20121.88
09:25:57|20123.21
09:25:58|20124.89
09:25:58|20122.75
09:25:59|20122.75
09:26:00|20122.75
09:26:02|20126.52
09:26:03|20126.52
09:26:04|20125.6
09:26:05|20125.6
09:26:06|20124.42
09:26:08|20124.42
09:26:09|20124.42
09:26:09|20124.42
09:26:10|20124.42
09:26:12|20126.57
09:26:13|20126.64
09:26:14|20127.05
09:26:16|20121.64
09:26:16|20121.64
09:26:18|20119.52
09:26:19|20119.52
09:26:20|20121.62
09:26:22|20121.62
09:26:23|20123.25
09:26:25|20128.61
09:26:26|20132.23
09:26:28|20133.33
09:26:29|20137.67
09:26:30|20132.12
09:26:32|20134.23
09:26:32|20138.09
09:26:33|20141.41
09:26:34|20156.25
09:26:35|20151.19
09:26:36|20147.36
09:26:38|20152.55
09:26:38|20152.21
09:26:40|20152.21
09:26:42|20151.48
09:26:42|20151.48
09:26:43|20151.6
09:26:44|20154.2
09:26:45|20158.54
09:26:46|20162.14
09:26:47|20162.92
09:26:48|20155.96
09:26:49|20154.3
09:26:50|20158.11
09:26:51|20158.11
09:26:52|20153.12
09:26:53|20159.23
09:26:54|20159.23
09:26:55|20159.23
09:26:56|20159.23
09:26:57|20158.05
09:26:59|20158.05
09:26:59|20154.3
09:27:01|20152.07
09:27:01|20149.8
09:27:03|20149.8
09:27:04|20149.8
09:27:05|20146.43
09:27:06|20146.43
09:27:07|20143.46
09:27:08|20143.46
09:27:09|20142.
09:27:10|20142.
09:27:10|20140.7
09:27:12|20137.14
09:27:13|20137.14
09:27:14|20137.14
09:27:15|20137.14
09:27:15|20137.14
09:27:17|20137.88
09:27:17|20137.88
09:27:19|20137.88
09:27:20|20140.65
09:27:22|20140.65
09:27:23|20140.65
09:27:25|20142.83
09:27:25|20141.36
09:27:27|20140.18
09:27:28|20140.18
09:27:30|20140.18
09:27:30|20140.18
09:27:31|20140.18
09:27:33|20139.26
09:27:33|20139.26
09:27:34|20139.26
09:27:35|20140.14
09:27:36|20140.14
09:27:38|20140.14
09:27:39|20142.55
09:27:40|20142.55
09:27:41|20142.55
09:27:42|20142.55
09:27:42|20143.5
09:27:44|20144.27
09:27:44|20144.27
09:27:45|20139.87
09:27:46|20139.87
09:27:47|20139.22
09:27:48|20139.22
09:27:50|20139.22
09:27:50|20139.22
09:27:52|20139.22
09:27:53|20139.22
09:27:53|20139.22
09:27:55|20143.85
09:27:55|20143.85
09:27:57|20141.48
09:27:58|20141.48
09:27:59|20141.48
09:28:00|20141.48
09:28:01|20143.76
09:28:03|20142.04
09:28:04|20138.92
09:28:04|20138.28
09:28:06|20139.23
09:28:07|20138.67
09:28:08|20145.27
09:28:09|20145.27
09:28:10|20145.27
09:28:11|20145.27
09:28:12|20145.27
09:28:13|20145.62
09:28:14|20145.62
09:28:15|20145.62
09:28:16|20145.62
09:28:17|20146.11
09:28:18|20146.11
09:28:19|20146.11
09:28:20|20145.82
09:28:21|20146.59
09:28:23|20146.59
09:28:24|20146.59
09:28:25|20145.33
09:28:26|20143.85
09:28:27|20143.85
09:28:29|20151.28
09:28:30|20151.28
09:28:30|20153.09
09:28:31|20153.09
09:28:32|20150.39
09:28:34|20150.39
09:28:35|20149.08
09:28:36|20152.51
09:28:37|20152.51
09:28:37|20153.91
09:28:39|20151.3
09:28:39|20155.3
09:28:41|20155.55
09:28:41|20155.55
09:28:42|20155.55
09:28:43|20156.13
09:28:45|20156.13
09:28:46|20156.13
09:28:47|20155.3
09:28:48|20152.34
09:28:49|20152.34
09:28:50|20154.92
09:28:51|20154.45
09:28:52|20153.56
09:28:53|20151.61
09:28:54|20151.61
09:28:55|20151.61
09:28:56|20151.61
09:28:57|20152.74
09:28:58|20150.54
09:28:59|20150.54
09:29:00|20150.54
09:29:01|20150.54
09:29:02|20150.44
09:29:04|20151.58
09:29:04|20151.51
09:29:05|20151.51
09:29:06|20151.51
09:29:08|20151.51
09:29:10|20151.51
09:29:10|20149.86
09:29:12|20149.86
09:29:12|20149.86
09:29:13|20149.86
09:29:15|20149.86
09:29:16|20149.86
09:29:17|20149.86
09:29:18|20149.86
09:29:19|20149.86
09:29:20|20149.86
09:29:21|20149.86
09:29:24|20149.86
09:29:25|20148.37
09:29:26|20153.29
09:29:27|20153.42
09:29:28|20153.42
09:29:30|20153.42
09:29:31|20153.42
09:29:32|20153.42
09:29:33|20149.31
09:29:34|20151.74
09:29:35|20151.74
09:29:36|20151.74
09:29:37|20151.74
09:29:38|20151.74
09:29:39|20151.74
09:29:40|20151.74
09:29:41|20151.74
09:29:42|20152.36
09:29:43|20152.36
09:29:44|20152.06
09:29:45|20152.06
09:29:47|20152.06
09:29:48|20152.06
09:29:48|20152.06
09:29:50|20150.43
09:29:51|20150.43
09:29:52|20150.43
09:29:53|20150.7
09:29:54|20149.56
09:29:55|20149.56
09:29:56|20147.49
09:29:57|20147.49
09:29:59|20147.49
09:30:00|20147.49
09:30:00|20147.49
09:30:01|20147.49
09:30:02|20147.49
09:30:04|20151.1
09:30:05|20147.61
09:30:06|20147.61
09:30:07|20147.61
09:30:08|20150.89
09:30:09|20150.75
09:30:10|20151.15
09:30:12|20150.67
09:30:13|20150.67
09:30:14|20149.8
09:30:15|20149.8
09:30:16|20149.8
09:30:16|20149.8
09:30:17|20149.8
09:30:19|20149.8
09:30:19|20149.8
09:30:21|20149.8
09:30:22|20149.8
09:30:23|20149.8
09:30:24|20149.8
09:30:26|20148.17
09:30:27|20144.81
09:30:28|20145.96
09:30:29|20144.93
09:30:31|20144.93
09:30:32|20145.97
09:30:33|20145.97
09:30:34|20145.97
09:30:34|20145.31
09:30:35|20145.31
09:30:37|20145.31
09:30:37|20145.31
09:30:38|20140.63
09:30:39|20140.63
09:30:40|20140.63
09:30:41|20142.07
09:30:42|20140.
09:30:44|20140.83
09:30:44|20140.83
09:30:46|20140.83
09:30:47|20139.64
09:30:47|20139.64
09:30:48|20139.64
09:30:50|20136.44
09:30:51|20136.44
09:30:51|20135.3
09:30:52|20135.3
09:30:53|20135.35
09:30:54|20133.62
09:30:56|20135.59
09:30:56|20134.21
09:30:57|20134.53
09:30:59|20133.95
09:30:59|20136.66
09:31:00|20136.66
09:31:01|20136.66
09:31:02|20136.66
09:31:03|20136.66
09:31:05|20136.66
09:31:06|20137.25
09:31:07|20137.25
09:31:08|20137.25
09:31:09|20137.25
09:31:10|20137.25
09:31:11|20139.77
09:31:12|20139.77
09:31:13|20139.77
09:31:14|20138.03
09:31:16|20139.52
09:31:17|20139.52
09:31:18|20139.52
09:31:19|20135.4
09:31:20|20137.31
09:31:21|20138.96
09:31:21|20138.96
09:31:22|20138.96
09:31:24|20137.18
09:31:26|20137.18
09:31:27|20137.18
09:31:28|20134.91
09:31:29|20134.91
09:31:30|20134.91
09:31:32|20134.8
09:31:32|20134.8
09:31:33|20134.8
09:31:34|20134.8
09:31:35|20134.8
09:31:36|20134.8
09:31:37|20134.8
09:31:38|20132.13
09:31:39|20132.72
09:31:40|20132.72
09:31:41|20132.72
09:31:42|20132.72
09:31:43|20132.4
09:31:44|20132.4
09:31:45|20130.71
09:31:46|20130.
09:31:47|20130.
09:31:48|20130.
09:31:49|20130.
09:31:50|20129.29
09:31:51|20130.15
09:31:52|20130.15
09:31:53|20129.49
09:31:54|20129.49
09:31:55|20129.49
09:31:56|20131.83
09:31:57|20130.41
09:31:58|20132.25
09:32:00|20132.38
09:32:00|20133.54
09:32:02|20133.54
09:32:03|20133.54
09:32:04|20133.54
09:32:05|20133.54
09:32:06|20130.36
09:32:07|20130.36
09:32:07|20136.84
09:32:10|20140.15
09:32:11|20140.15
09:32:12|20138.79
09:32:12|20138.79
09:32:14|20138.79
09:32:15|20138.79
09:32:15|20141.26
09:32:17|20141.26
09:32:18|20140.52
09:32:18|20140.36
09:32:20|20140.36
09:32:21|20140.36
09:32:21|20140.36
09:32:23|20139.06
09:32:24|20136.37
09:32:26|20135.8
09:32:27|20135.8
09:32:28|20135.8
09:32:29|20135.8
09:32:30|20133.6
09:32:31|20133.6
09:32:32|20133.6
09:32:33|20133.6
09:32:34|20133.6
09:32:35|20133.6
09:32:36|20133.6
09:32:38|20136.23
09:32:39|20136.23
09:32:40|20137.01
09:32:40|20136.7
09:32:41|20136.7
09:32:43|20136.7
09:32:44|20136.7
09:32:45|20137.93
09:32:46|20137.93
09:32:47|20137.93
09:32:48|20137.93
09:32:49|20137.93
09:32:50|20137.93
09:32:51|20137.93
09:32:52|20137.93
09:32:53|20139.18
09:32:54|20139.18
09:32:55|20139.18
09:32:56|20138.32
09:32:57|20138.32
09:32:58|20137.22
09:32:59|20137.22
09:33:00|20133.1
09:33:01|20133.1
09:33:03|20133.1
09:33:03|20133.1
09:33:04|20133.1
09:33:05|20133.1
09:33:06|20133.1
09:33:07|20133.1
09:33:08|20133.1
09:33:10|20133.1
09:33:11|20133.1
09:33:11|20133.1
09:33:12|20131.81
09:33:13|20130.
09:33:14|20127.58
09:33:16|20126.15
09:33:17|20126.15
09:33:18|20126.15
09:33:19|20126.15
09:33:20|20126.91
09:33:21|20126.91
09:33:21|20126.91
09:33:23|20126.91
09:33:24|20123.59
09:33:24|20123.59
09:33:25|20123.14
09:33:26|20122.11
09:33:27|20122.11
09:33:28|20122.71
09:33:29|20122.7
09:33:31|20122.7
09:33:31|20122.7
09:33:33|20122.7
09:33:33|20120.15
09:33:35|20119.01
09:33:36|20119.01
09:33:38|20119.01
09:33:39|20120.61
09:33:40|20121.85
09:33:40|20121.85
09:33:42|20121.85
09:33:42|20121.85
09:33:44|20121.85
09:33:44|20121.85
09:33:46|20121.85
09:33:46|20125.1
09:33:48|20125.1
09:33:48|20125.1
09:33:49|20125.1
09:33:50|20121.39
09:33:51|20121.39
09:33:52|20121.02
09:33:53|20121.02
09:33:55|20121.02
09:33:56|20121.02
09:33:58|20125.08
09:33:58|20125.08
09:33:59|20125.08
09:34:01|20125.08
09:34:01|20125.33
09:34:03|20125.33
09:34:04|20125.33
09:34:05|20124.49
09:34:05|20124.49
09:34:07|20124.49
09:34:08|20124.49
09:34:09|20124.49
09:34:10|20124.49
09:34:11|20124.11
09:34:12|20124.11
09:34:13|20122.13
09:34:14|20121.01
09:34:15|20121.01
09:34:16|20121.01
09:34:17|20121.01
09:34:18|20121.01
09:34:19|20121.01
09:34:20|20121.01
09:34:22|20125.
09:34:22|20125.
09:34:24|20125.
09:34:24|20125.
09:34:25|20125.
09:34:27|20125.
09:34:28|20125.
09:34:28|20125.
09:34:30|20125.
09:34:31|20125.
09:34:32|20125.
09:34:33|20125.
09:34:35|20125.
09:34:36|20124.98
09:34:37|20124.
09:34:38|20124.
09:34:39|20124.
09:34:40|20123.29
09:34:41|20123.03
09:34:42|20123.03
09:34:43|20123.03
09:34:44|20123.03
09:34:45|20123.03
09:34:46|20124.3
09:34:47|20124.3
09:34:48|20124.3
09:34:49|20124.3
09:34:50|20124.3
09:34:51|20121.13
09:34:52|20121.13
09:34:53|20119.31
09:34:54|20119.31
09:34:55|20119.31
09:34:56|20119.31
09:34:57|20119.31
09:34:58|20119.31
09:34:59|20120.21
09:35:00|20120.21
09:35:01|20118.92
09:35:02|20118.92
09:35:03|20120.48
09:35:04|20120.48
09:35:05|20120.48
09:35:06|20120.48
09:35:07|20124.79
09:35:08|20124.79
09:35:09|20124.79
09:35:10|20124.79
09:35:12|20126.22
09:35:12|20126.22
09:35:14|20128.47
09:35:15|20128.47
09:35:16|20127.58
09:35:17|20127.58
09:35:18|20127.58
09:35:19|20130.
09:35:20|20130.
09:35:21|20130.
09:35:22|20130.
09:35:24|20128.28
09:35:25|20128.28
09:35:26|20128.28
09:35:26|20128.28
09:35:28|20128.28
09:35:29|20128.28
09:35:31|20128.52
09:35:32|20128.52
09:35:33|20129.98
09:35:33|20129.98
09:35:35|20129.98
09:35:36|20129.98
09:35:36|20129.98
09:35:37|20129.98
09:35:40|20130.42
09:35:40|20128.18
09:35:41|20128.18
09:35:42|20128.18
09:35:44|20128.18
09:35:44|20128.18
09:35:46|20128.18
09:35:47|20128.18
09:35:47|20128.18
09:35:49|20128.18
09:35:50|20128.18
09:35:51|20125.87
09:35:51|20125.87
09:35:52|20125.87
09:35:53|20125.87
09:35:55|20127.7
09:35:55|20129.71
09:35:57|20129.71
09:35:58|20129.71
09:35:58|20129.71
09:35:59|20129.71
09:36:00|20128.72
09:36:02|20128.72
09:36:03|20128.72
09:36:05|20127.91
09:36:05|20127.71
09:36:06|20127.71
09:36:07|20127.71
09:36:09|20127.71
09:36:09|20127.71
09:36:11|20127.71
09:36:12|20126.3
09:36:13|20127.21
09:36:14|20127.21
09:36:14|20127.21
09:36:16|20125.4
09:36:16|20125.4
09:36:18|20125.4
09:36:19|20125.4
09:36:20|20124.78
09:36:21|20129.41
09:36:21|20129.41
09:36:22|20129.41
09:36:24|20129.41
09:36:26|20129.41
09:36:26|20127.39
09:36:28|20127.39
09:36:29|20127.39
09:36:30|20127.39
09:36:31|20127.39
09:36:32|20127.39
09:36:33|20127.39
09:36:34|20127.39
09:36:35|20130.42
09:36:36|20130.42
09:36:37|20127.78
09:36:38|20127.78
09:36:39|20127.78
09:36:39|20127.79
09:36:41|20127.79
09:36:41|20127.79
09:36:43|20127.79
09:36:43|20129.08
09:36:46|20129.08
09:36:46|20129.08
09:36:47|20129.08
09:36:48|20128.3
09:36:49|20126.23
09:36:50|20126.23
09:36:51|20126.23
09:36:52|20125.14
09:36:53|20125.14
09:36:54|20125.14
09:36:55|20125.14
09:36:56|20125.14
09:36:57|20126.41
09:36:58|20126.41
09:36:59|20126.41
09:37:00|20126.41
09:37:01|20126.41
09:37:02|20129.03
09:37:03|20130.53
09:37:04|20130.53
09:37:06|20132.73
09:37:07|20132.73
09:37:08|20132.73
09:37:09|20132.73
09:37:10|20132.73
09:37:11|20132.73
09:37:12|20132.73
09:37:13|20132.22
09:37:14|20130.64
09:37:15|20130.64
09:37:16|20131.26
09:37:17|20131.26
09:37:18|20131.26
09:37:19|20131.26
09:37:20|20131.26
09:37:21|20131.26
09:37:22|20132.99
09:37:23|20132.99
09:37:24|20128.75
09:37:25|20128.25
09:37:26|20128.25
09:37:28|20128.25
09:37:28|20128.25
09:37:30|20128.25
09:37:30|20128.25
09:37:31|20128.25
09:37:33|20128.25
09:37:34|20128.25
09:37:35|20128.25
09:37:36|20129.16
09:37:37|20127.24
09:37:39|20127.24
09:37:40|20127.24
09:37:40|20127.24
09:37:41|20127.24
09:37:43|20126.92
09:37:44|20126.92
09:37:45|20126.92
09:37:46|20127.28
09:37:47|20127.28
09:37:48|20127.28
09:37:49|20127.28
09:37:50|20125.56
09:37:51|20125.56
09:37:52|20125.56
09:37:53|20126.66
09:37:54|20126.66
09:37:55|20126.66
09:37:56|20126.66
09:37:57|20126.66
09:37:58|20125.87
09:37:59|20126.09
09:38:00|20126.09
09:38:01|20127.29
09:38:02|20126.15
09:38:03|20126.79
09:38:04|20129.25
09:38:05|20129.25
09:38:06|20129.25
09:38:07|20129.25
09:38:08|20128.65
09:38:09|20128.65
09:38:10|20128.65
09:38:11|20128.65
09:38:12|20128.65
09:38:13|20128.32
09:38:14|20126.3
09:38:15|20126.3
09:38:16|20126.3
09:38:17|20126.3
09:38:18|20126.3
09:38:19|20130.
09:38:20|20128.31
09:38:21|20128.31
09:38:22|20128.31
09:38:23|20126.89
09:38:24|20126.89
09:38:25|20126.89
09:38:26|20126.89
09:38:28|20117.56
09:38:28|20119.58
09:38:30|20119.58
09:38:30|20121.3
09:38:31|20121.68
09:38:33|20123.08
09:38:34|20123.08
09:38:35|20119.7
09:38:36|20120.75
09:38:38|20122.09
09:38:38|20122.09
09:38:39|20122.09
09:38:41|20122.09
09:38:41|20122.09
09:38:43|20122.09
09:38:44|20121.17
09:38:44|20122.08
09:38:45|20120.54
09:38:47|20120.87
09:38:48|20120.01
09:38:49|20117.22
09:38:50|20117.22
09:38:51|20117.22
09:38:52|20118.6
09:38:53|20117.78
09:38:54|20117.76
09:38:55|20116.82
09:38:56|20116.36
09:38:57|20116.36
09:38:58|20116.36
09:38:59|20116.88
09:39:00|20117.76
09:39:01|20117.36
09:39:02|20117.36
09:39:03|20117.36
09:39:04|20115.41
09:39:05|20114.03
09:39:06|20115.13
09:39:07|20114.25
09:39:08|20112.85
09:39:09|20116.83
09:39:10|20116.83
09:39:11|20116.83
09:39:12|20118.72
09:39:13|20117.61
09:39:14|20117.61
09:39:16|20120.72
09:39:16|20122.29
09:39:17|20122.29
09:39:19|20122.94
09:39:20|20120.
09:39:21|20120.
09:39:21|20120.
09:39:22|20120.
09:39:24|20120.
09:39:24|20119.51
09:39:26|20119.51
09:39:27|20123.11
09:39:28|20123.11
09:39:29|20123.11
09:39:29|20125.44
09:39:30|20125.44
09:39:31|20125.44
09:39:33|20124.41
09:39:33|20126.38
09:39:35|20126.33
09:39:35|20126.33
09:39:36|20126.33
09:39:37|20126.33
09:39:39|20125.97
09:39:39|20125.97
09:39:40|20125.97
09:39:42|20128.19
09:39:43|20128.19
09:39:44|20127.28
09:39:45|20127.28
09:39:46|20127.28
09:39:47|20127.28
09:39:49|20125.77
09:39:51|20127.2
09:39:51|20127.2
09:39:52|20127.2
09:39:53|20127.2
09:39:54|20127.2
09:39:55|20126.21
09:39:56|20126.21
09:39:58|20125.98
09:39:59|20125.98
09:40:00|20125.98
09:40:00|20124.93
09:40:03|20124.93
09:40:03|20124.93
09:40:04|20124.93
09:40:05|20124.93
09:40:06|20124.93
09:40:07|20124.93
09:40:09|20126.08
09:40:10|20125.7
09:40:11|20125.7
09:40:12|20125.26
09:40:13|20125.26
09:40:14|20125.26
09:40:14|20125.26
09:40:16|20125.26
09:40:17|20125.26
09:40:18|20124.16
09:40:19|20124.61
09:40:20|20124.61
09:40:21|20124.61
09:40:22|20124.61
09:40:23|20124.61
09:40:24|20125.36
09:40:25|20125.36
09:40:26|20125.36
09:40:26|20126.18
09:40:28|20126.18
09:40:28|20126.18
09:40:30|20126.27
09:40:31|20126.27
09:40:32|20126.27
09:40:33|20126.27
09:40:34|20126.27
09:40:36|20125.38
09:40:37|20125.
09:40:37|20125.
09:40:39|20125.
09:40:40|20125.
09:40:42|20124.89
09:40:42|20124.89
09:40:43|20124.89
09:40:44|20123.66
09:40:45|20123.66
09:40:47|20124.35
09:40:48|20124.35
09:40:48|20124.35
09:40:50|20124.35
09:40:51|20124.35
09:40:51|20125.
09:40:52|20125.
09:40:53|20125.
09:40:55|20125.
09:40:56|20124.79
09:40:57|20124.79
09:40:57|20124.79
09:40:58|20124.79
09:41:00|20124.79
09:41:01|20127.15
09:41:02|20127.15
09:41:02|20127.15
09:41:04|20127.15
09:41:05|20126.79
09:41:06|20126.79
09:41:07|20126.79
09:41:07|20134.07
09:41:08|20134.07
09:41:11|20130.86
09:41:12|20132.51
09:41:13|20132.51
09:41:14|20132.51
09:41:15|20132.51
09:41:16|20132.51
09:41:17|20128.73
09:41:18|20128.73
09:41:19|20128.73
09:41:20|20128.73
09:41:21|20128.73
09:41:22|20129.14
09:41:23|20129.14
09:41:24|20129.14
09:41:25|20129.14
09:41:26|20129.14
09:41:27|20129.14
09:41:28|20129.14
09:41:29|20132.08
09:41:30|20130.53
09:41:31|20130.53
09:41:32|20130.53
09:41:33|20130.65
09:41:35|20130.65
09:41:35|20130.65
09:41:37|20133.59
09:41:38|20133.59
09:41:40|20130.17
09:41:40|20130.17
09:41:41|20130.17
09:41:43|20130.17
09:41:43|20130.17
09:41:45|20130.17
09:41:45|20130.17
09:41:46|20130.17
09:41:48|20130.17
09:41:48|20130.17
09:41:49|20129.7
09:41:50|20129.7
09:41:52|20129.7
09:41:52|20129.7
09:41:54|20129.7
09:41:55|20129.7
09:41:55|20131.17
09:41:57|20131.17
09:41:58|20131.17
09:41:59|20131.17
09:42:00|20131.17
09:42:01|20132.02
09:42:02|20132.02
09:42:03|20132.02
09:42:04|20132.02
09:42:05|20132.02
09:42:06|20132.02
09:42:07|20132.02
09:42:08|20132.02
09:42:09|20132.03
09:42:10|20132.17
09:42:11|20134.61
09:42:12|20134.55
09:42:13|20134.55
09:42:14|20133.18
09:42:15|20129.67
09:42:16|20129.67
09:42:17|20127.09
09:42:18|20127.09
09:42:20|20127.09
09:42:20|20127.09
09:42:21|20127.09
09:42:23|20127.09
09:42:24|20127.06
09:42:24|20127.06
09:42:25|20127.94
09:42:26|20125.84
09:42:27|20125.84
09:42:29|20125.84
09:42:29|20126.06
09:42:30|20126.46
09:42:31|20126.46
09:42:32|20127.02
09:42:33|20126.06
09:42:35|20126.06
09:42:36|20128.65
09:42:37|20130.28
09:42:38|20130.28
09:42:39|20129.13
09:42:41|20129.13
09:42:41|20129.09
09:42:43|20129.07
09:42:43|20129.07
09:42:45|20129.07
09:42:46|20127.68
09:42:47|20127.68
09:42:48|20127.68
09:42:49|20127.
09:42:50|20127.
09:42:51|20127.
09:42:53|20130.11
09:42:53|20129.
09:42:55|20129.
09:42:56|20129.54
09:42:56|20129.54
09:42:57|20129.9
09:42:58|20129.9
09:42:59|20130.38
09:43:01|20130.38
09:43:02|20129.25
09:43:04|20129.25
09:43:05|20129.25
09:43:05|20132.57
09:43:08|20132.57
09:43:09|20132.57
09:43:10|20132.57
09:43:11|20132.57
09:43:11|20132.57
09:43:14|20128.02
09:43:14|20128.02
09:43:16|20128.28
09:43:17|20128.28
09:43:18|20128.28
09:43:18|20128.28
09:43:20|20128.28
09:43:21|20128.28
09:43:22|20128.28
09:43:23|20128.28
09:43:24|20130.54
09:43:25|20130.54
09:43:25|20130.54
09:43:27|20130.22
09:43:28|20130.22
09:43:29|20129.87
09:43:30|20129.87
09:43:31|20129.87
09:43:32|20129.87
09:43:32|20126.22
09:43:33|20126.32
09:43:35|20126.32
09:43:36|20126.47
09:43:36|20126.47
09:43:37|20126.47
09:43:40|20123.21
09:43:40|20123.21
09:43:41|20123.21
09:43:42|20123.21
09:43:43|20123.21
09:43:44|20123.21
09:43:45|20127.11
09:43:46|20127.11
09:43:47|20127.11
09:43:48|20127.11
09:43:49|20127.11
09:43:50|20127.11
09:43:51|20125.14
09:43:52|20125.14
09:43:53|20125.14
09:43:54|20124.32
09:43:55|20124.32
09:43:56|20123.32
09:43:57|20124.45
09:43:58|20124.45
09:43:59|20128.06
09:44:00|20128.06
09:44:01|20128.06
09:44:02|20128.06
09:44:04|20128.98
09:44:04|20128.87
09:44:06|20128.87
09:44:07|20128.87
09:44:08|20127.97
09:44:09|20127.97
09:44:10|20127.97
09:44:11|20127.97
09:44:11|20127.97
09:44:13|20127.97
09:44:14|20127.97
09:44:14|20127.97
09:44:16|20127.97
09:44:17|20127.97
09:44:18|20127.97
09:44:19|20127.97
09:44:20|20127.97
09:44:20|20127.97
09:44:22|20124.43
09:44:22|20124.43
09:44:25|20124.43
09:44:25|20126.81
09:44:26|20126.81
09:44:27|20126.81
09:44:28|20126.81
09:44:29|20126.81
09:44:30|20126.81
09:44:31|20126.81
09:44:32|20126.81
09:44:33|20126.93
09:44:34|20126.93
09:44:36|20126.93
09:44:36|20126.93
09:44:37|20126.93
09:44:39|20126.93
09:44:40|20126.93
09:44:41|20126.67
09:44:42|20126.67
09:44:44|20126.67
09:44:44|20126.48
09:44:46|20126.48
09:44:47|20126.48
09:44:49|20126.87
09:44:50|20126.87
09:44:50|20126.87
09:44:52|20127.32
09:44:53|20126.43
09:44:54|20127.02
09:44:55|20127.02
09:44:56|20127.02
09:44:57|20127.02
09:44:58|20126.19
09:44:59|20126.19
09:45:01|20126.19
09:45:02|20126.19
09:45:03|20126.19
09:45:03|20127.27
09:45:04|20127.27
09:45:06|20127.27
09:45:07|20126.84
09:45:08|20128.98
09:45:10|20128.98
09:45:10|20128.98
09:45:12|20128.59
09:45:13|20128.59
09:45:14|20128.59
09:45:14|20128.59
09:45:16|20128.59
09:45:17|20128.59
09:45:17|20128.59
09:45:19|20128.59
09:45:20|20130.12
09:45:21|20134.91
09:45:21|20134.09
09:45:23|20134.09
09:45:24|20134.89
09:45:24|20134.89
09:45:26|20136.94
09:45:27|20136.94
09:45:28|20136.94
09:45:29|20136.94
09:45:30|20135.54
09:45:31|20135.76
09:45:32|20135.76
09:45:33|20135.76
09:45:34|20137.64
09:45:35|20137.64
09:45:36|20137.64
09:45:37|20137.64
09:45:38|20137.86
09:45:39|20137.86
09:45:40|20136.26
09:45:41|20136.26
09:45:41|20136.26
09:45:42|20136.26
09:45:44|20136.26
09:45:45|20136.26
09:45:46|20134.83
09:45:47|20134.83
09:45:47|20134.83
09:45:48|20136.75
09:45:49|20136.75
09:45:50|20136.75
09:45:51|20136.75
09:45:53|20136.75
09:45:54|20136.75
09:45:54|20138.02
09:45:56|20138.02
09:45:58|20138.02
09:45:58|20138.02
09:46:00|20136.43
09:46:01|20137.78
09:46:02|20137.78
09:46:03|20137.78
09:46:03|20133.55
09:46:05|20133.3
09:46:06|20133.3
09:46:06|20136.41
09:46:08|20136.41
09:46:08|20136.41
09:46:10|20136.41
09:46:11|20136.41
09:46:11|20136.41
09:46:13|20136.41
09:46:14|20136.41
09:46:15|20136.41
09:46:15|20136.41
09:46:17|20136.41
09:46:17|20136.41
09:46:19|20136.08
09:46:20|20139.
09:46:21|20141.06
09:46:22|20141.12
09:46:22|20141.12
09:46:24|20142.41
09:46:25|20142.41
09:46:26|20142.41
09:46:26|20142.41
09:46:27|20142.41
09:46:30|20142.41
09:46:30|20141.2
09:46:31|20141.35
09:46:32|20141.35
09:46:33|20141.35
09:46:34|20141.91
09:46:35|20141.91
09:46:36|20142.53
09:46:37|20142.53
09:46:38|20140.98
09:46:39|20141.02
09:46:40|20141.02
09:46:41|20141.02
09:46:42|20137.01
09:46:43|20137.01
09:46:45|20137.01
09:46:45|20135.76
09:46:47|20135.76
09:46:48|20135.45
09:46:48|20135.45
09:46:51|20135.45
09:46:51|20137.08
09:46:52|20137.27
09:46:53|20137.27
09:46:54|20138.42
09:46:56|20145.
09:46:58|20138.38
09:46:58|20138.38
09:46:59|20138.38
09:47:00|20139.46
09:47:02|20140.03
09:47:02|20140.03
09:47:04|20140.03
09:47:05|20145.21
09:47:06|20145.21
09:47:07|20146.34
09:47:09|20146.34
09:47:10|20146.34
09:47:10|20146.34
09:47:12|20141.61
09:47:13|20141.61
09:47:14|20141.61
09:47:15|20141.61
09:47:16|20141.61
09:47:16|20141.61
09:47:17|20141.61
09:47:18|20141.61
09:47:19|20140.51
09:47:20|20139.77
09:47:21|20139.77
09:47:23|20139.77
09:47:24|20138.01
09:47:24|20138.01
09:47:25|20138.01
09:47:26|20138.01
09:47:27|20138.01
09:47:28|20137.34
09:47:29|20137.34
09:47:31|20136.99
09:47:31|20137.84
09:47:33|20137.84
09:47:34|20136.42
09:47:35|20136.42
09:47:36|20135.72
09:47:38|20135.72
09:47:38|20135.72
09:47:40|20135.81
09:47:41|20135.81
09:47:42|20135.69
09:47:43|20135.69
09:47:44|20135.69
09:47:45|20135.69
09:47:46|20135.69
09:47:47|20134.95
09:47:48|20134.95
09:47:50|20135.22
09:47:51|20133.52
09:47:53|20133.52
09:47:54|20134.44
09:47:55|20134.44
09:47:55|20134.58
09:47:57|20134.58
09:47:57|20134.07
09:47:59|20134.07
09:47:59|20134.07
09:48:01|20135.69
09:48:01|20134.75
09:48:02|20134.75
09:48:04|20134.15
09:48:04|20134.15
09:48:06|20134.15
09:48:07|20134.12
09:48:08|20134.12
09:48:09|20134.52
09:48:10|20133.97
09:48:12|20133.97
09:48:12|20133.97
09:48:14|20133.95
09:48:15|20133.95
09:48:17|20135.69
09:48:17|20135.69
09:48:18|20135.69
09:48:19|20135.69
09:48:20|20135.
09:48:21|20134.52
09:48:22|20134.35
09:48:23|20134.35
09:48:24|20134.35
09:48:25|20134.72
09:48:26|20134.4
09:48:27|20134.45
09:48:28|20134.45
09:48:29|20134.45
09:48:30|20134.74
09:48:31|20134.74
09:48:32|20134.74
09:48:33|20134.3
09:48:34|20131.52
09:48:35|20129.07
09:48:36|20129.17
09:48:37|20129.44
09:48:38|20129.44
09:48:39|20129.44
09:48:40|20127.89
09:48:41|20127.89
09:48:42|20127.89
09:48:44|20133.33
09:48:45|20135.15
09:48:46|20135.69
09:48:46|20135.69
09:48:48|20135.69
09:48:48|20135.69
09:48:50|20139.18
09:48:51|20138.25
09:48:51|20138.25
09:48:53|20138.25
09:48:53|20137.71
09:48:55|20138.08
09:48:55|20137.38
09:48:56|20137.79
09:48:59|20135.93
09:48:59|20136.55
09:49:00|20135.93
09:49:01|20135.93
09:49:03|20135.93
09:49:03|20135.93
09:49:05|20135.93
09:49:06|20135.93
09:49:07|20142.63
09:49:07|20137.78
09:49:09|20137.78
09:49:10|20137.78
09:49:11|20135.54
09:49:12|20135.54
09:49:14|20139.35
09:49:14|20139.06
09:49:15|20141.16
09:49:16|20139.9
09:49:18|20138.49
09:49:19|20135.94
09:49:20|20135.94
09:49:21|20135.94
09:49:22|20139.92
09:49:22|20139.92
09:49:24|20139.92
09:49:24|20139.92
09:49:26|20139.51
09:49:27|20139.51
09:49:28|20142.4
09:49:29|20144.06
09:49:30|20144.06
09:49:31|20144.95
09:49:32|20142.96
09:49:32|20143.84
09:49:34|20141.45
09:49:35|20141.45
09:49:36|20141.45
09:49:36|20140.38
09:49:37|20139.62
09:49:38|20139.62
09:49:39|20139.62
09:49:41|20139.62
09:49:41|20139.62
09:49:44|20139.39
09:49:44|20139.39
09:49:45|20139.39
09:49:46|20136.52
09:49:47|20136.52
09:49:48|20136.52
09:49:50|20136.52
09:49:51|20136.52
09:49:53|20143.17
09:49:53|20143.17
09:49:54|20143.17
09:49:55|20143.17
09:49:57|20136.8
09:49:58|20136.8
09:49:59|20136.8
09:49:59|20136.8
09:50:01|20135.42
09:50:02|20135.38
09:50:03|20137.16
09:50:04|20137.16
09:50:05|20137.16
09:50:06|20137.16
09:50:07|20141.84
09:50:08|20141.84
09:50:09|20141.84
09:50:09|20141.84
09:50:12|20141.84
09:50:12|20141.84
09:50:13|20141.84
09:50:14|20141.84
09:50:15|20138.63
09:50:16|20138.63
09:50:17|20140.66
09:50:18|20140.66
09:50:20|20140.62
09:50:21|20140.62
09:50:22|20140.97
09:50:23|20140.97
09:50:25|20140.97
09:50:25|20140.97
09:50:26|20145.25
09:50:28|20144.24
09:50:28|20144.24
09:50:29|20144.24
09:50:30|20143.86
09:50:31|20143.86
09:50:32|20143.86
09:50:33|20144.9
09:50:35|20144.9
09:50:36|20145.91
09:50:37|20145.32
09:50:38|20142.34
09:50:38|20143.87
09:50:39|20143.87
09:50:41|20141.89
09:50:41|20142.23
09:50:42|20142.23
09:50:44|20143.58
09:50:46|20141.77
09:50:46|20142.52
09:50:47|20142.52
09:50:48|20142.52
09:50:49|20140.
09:50:51|20140.
09:50:52|20140.
09:50:52|20140.64
09:50:53|20140.64
09:50:54|20140.12
09:50:56|20140.12
09:50:57|20140.12
09:50:57|20140.12
09:50:59|20140.83
09:50:59|20136.35
09:51:00|20136.17
09:51:02|20135.56
09:51:03|20135.56
09:51:04|20135.56
09:51:05|20135.56
09:51:06|20135.56
09:51:07|20139.03
09:51:08|20139.03
09:51:09|20137.98
09:51:10|20137.98
09:51:11|20134.24
09:51:12|20134.1
09:51:13|20134.1
09:51:14|20132.47
09:51:15|20132.22
09:51:16|20132.22
09:51:17|20132.22
09:51:18|20132.22
09:51:19|20131.85
09:51:20|20131.85
09:51:21|20131.85
09:51:22|20133.11
09:51:23|20133.11
09:51:24|20133.53
09:51:25|20133.53
09:51:26|20133.43
09:51:27|20132.45
09:51:28|20132.45
09:51:29|20132.45
09:51:30|20132.45
09:51:31|20132.45
09:51:32|20133.5
09:51:33|20133.5
09:51:34|20133.5
09:51:35|20130.
09:51:36|20130.
09:51:37|20129.15
09:51:38|20129.15
09:51:39|20133.46
09:51:40|20135.37
09:51:41|20135.37
09:51:42|20134.7
09:51:43|20134.7
09:51:44|20134.76
09:51:46|20134.76
09:51:47|20134.76
09:51:49|20134.76
09:51:51|20132.74
09:51:51|20134.71
09:51:52|20134.33
09:51:53|20131.74
09:51:54|20131.74
09:51:55|20131.74
09:51:56|20132.41
09:51:57|20132.41
09:51:58|20132.41
09:51:59|20131.45
09:52:00|20130.69
09:52:01|20129.92
09:52:02|20129.92
09:52:04|20129.92
09:52:05|20135.48
09:52:05|20135.48
09:52:07|20134.79
09:52:07|20134.79
09:52:10|20134.79
09:52:11|20135.63
09:52:12|20135.63
09:52:13|20135.63
09:52:14|20135.63
09:52:16|20135.63
09:52:16|20135.63
09:52:17|20135.95
09:52:18|20135.95
09:52:19|20135.95
09:52:20|20136.8
09:52:22|20136.8
09:52:23|20138.17
09:52:24|20137.86
09:52:25|20137.86
09:52:26|20137.86
09:52:27|20136.96
09:52:28|20137.03
09:52:29|20137.03
09:52:30|20137.03
09:52:31|20137.03
09:52:32|20137.03
09:52:33|20137.03
09:52:34|20138.23
09:52:35|20138.23
09:52:36|20138.23
09:52:37|20137.07
09:52:38|20135.13
09:52:39|20135.13
09:52:40|20135.11
09:52:41|20135.11
09:52:42|20129.92
09:52:43|20129.92
09:52:44|20130.54
09:52:45|20130.54
09:52:46|20130.54
09:52:47|20130.54
09:52:49|20130.54
09:52:50|20132.38
09:52:51|20132.38
09:52:53|20132.38
09:52:53|20132.38
09:52:54|20132.38
09:52:56|20131.74
09:52:57|20131.74
09:52:58|20131.74
09:52:59|20131.74
09:53:00|20131.74
09:53:01|20131.74
09:53:02|20131.74
09:53:03|20132.39
09:53:04|20132.39
09:53:05|20132.39
09:53:06|20131.11
09:53:07|20132.11
09:53:08|20132.11
09:53:09|20132.11
09:53:10|20131.96
09:53:11|20131.96
09:53:12|20131.96
09:53:13|20131.96
09:53:14|20132.32
09:53:15|20132.32
09:53:16|20132.32
09:53:17|20132.32
09:53:19|20129.92
09:53:20|20128.65
09:53:21|20129.33
09:53:21|20128.77
09:53:22|20128.77
09:53:23|20128.77
09:53:25|20129.29
09:53:26|20129.29
09:53:27|20129.29
09:53:28|20129.29
09:53:29|20129.29
09:53:30|20131.4
09:53:31|20131.4
09:53:32|20128.75
09:53:33|20128.75
09:53:34|20128.75
09:53:35|20128.75
09:53:36|20129.15
09:53:38|20130.12
09:53:38|20130.12
09:53:40|20130.47
09:53:41|20130.47
09:53:42|20131.4
09:53:43|20131.4
09:53:44|20131.4
09:53:45|20131.07
09:53:46|20131.07
09:53:47|20131.07
09:53:49|20131.07
09:53:49|20131.07
09:53:51|20131.07
09:53:52|20131.58
09:53:53|20131.58
09:53:54|20131.58
09:53:55|20132.23
09:53:56|20132.23
09:53:58|20131.81
09:53:59|20131.81
09:54:00|20131.77
09:54:00|20131.77
09:54:02|20131.77
09:54:03|20131.77
09:54:04|20132.04
09:54:05|20132.04
09:54:07|20132.08
09:54:08|20131.27
09:54:09|20131.27
09:54:10|20131.27
09:54:12|20131.16
09:54:12|20131.16
09:54:13|20132.22
09:54:14|20131.04
09:54:15|20131.04
09:54:16|20131.04
09:54:17|20131.04
09:54:18|20131.04
09:54:19|20131.04
09:54:20|20131.04
09:54:21|20131.04
09:54:22|20131.04
09:54:23|20131.04
09:54:24|20131.04
09:54:25|20131.08
09:54:26|20131.08
09:54:28|20130.56
09:54:29|20130.56
09:54:30|20130.56
09:54:31|20130.56
09:54:31|20135.43
09:54:33|20138.16
09:54:34|20138.16
09:54:34|20138.16
09:54:36|20138.16
09:54:36|20135.88
09:54:38|20135.88
09:54:38|20135.88
09:54:40|20137.73
09:54:40|20136.03
09:54:42|20136.03
09:54:43|20136.03
09:54:44|20136.03
09:54:44|20136.03
09:54:46|20136.88
09:54:47|20136.88
09:54:47|20136.88
09:54:48|20136.88
09:54:49|20136.88
09:54:50|20136.88
09:54:53|20136.88
09:54:54|20137.92
09:54:55|20136.26
09:54:56|20137.7
09:54:56|20137.7
09:54:59|20138.05
09:54:59|20137.67
09:55:00|20136.65
09:55:01|20135.75
09:55:02|20135.75
09:55:04|20136.72
09:55:05|20136.72
09:55:06|20136.72
09:55:07|20136.72
09:55:09|20136.5
09:55:10|20136.5
09:55:10|20136.5
09:55:12|20137.63
09:55:12|20135.68
09:55:14|20134.99
09:55:15|20134.03
09:55:15|20132.28
09:55:16|20134.14
09:55:19|20132.57
09:55:19|20132.57
09:55:20|20132.57
09:55:21|20134.85
09:55:22|20134.85
09:55:24|20136.77
09:55:25|20136.77
09:55:26|20134.77
09:55:27|20134.77
09:55:28|20134.77
09:55:29|20135.
09:55:30|20135.
09:55:31|20134.22
09:55:32|20135.75
09:55:33|20135.75
09:55:34|20134.6
09:55:35|20134.6
09:55:37|20134.6
09:55:37|20134.6
09:55:38|20134.46
09:55:39|20134.46
09:55:40|20134.46
09:55:41|20134.46
09:55:42|20135.59
09:55:44|20135.59
09:55:45|20135.93
09:55:45|20135.93
09:55:46|20135.93
09:55:47|20135.93
09:55:48|20135.03
09:55:50|20135.03
09:55:51|20135.03
09:55:52|20135.03
09:55:54|20136.76
09:55:54|20136.76
09:55:55|20136.76
09:55:56|20136.08
09:55:58|20136.08
09:55:59|20135.74
09:56:00|20135.74
09:56:01|20137.93
09:56:03|20137.93
09:56:04|20137.93
09:56:05|20138.51
09:56:06|20139.01
09:56:07|20136.5
09:56:08|20136.5
09:56:09|20138.77
09:56:11|20138.77
09:56:11|20138.77
09:56:12|20138.19
09:56:14|20138.19
09:56:15|20138.19
09:56:16|20138.19
09:56:16|20138.19
09:56:17|20138.99
09:56:19|20138.99
09:56:19|20138.99
09:56:21|20138.99
09:56:22|20138.59
09:56:23|20136.98
09:56:24|20136.98
09:56:25|20136.5
09:56:26|20135.93
09:56:27|20135.93
09:56:28|20138.
09:56:29|20138.
09:56:30|20138.
09:56:31|20138.
09:56:32|20138.45
09:56:33|20138.45
09:56:34|20138.45
09:56:35|20138.45
09:56:36|20138.45
09:56:37|20138.45
09:56:38|20138.45
09:56:39|20138.45
09:56:40|20138.45
09:56:41|20138.45
09:56:42|20138.45
09:56:43|20141.9
09:56:44|20141.9
09:56:45|20142.92
09:56:47|20141.99
09:56:47|20141.99
09:56:49|20141.99
09:56:49|20141.99
09:56:51|20142.8
09:56:52|20142.8
09:56:54|20143.22
09:56:55|20143.22
09:56:56|20142.94
09:56:58|20142.94
09:56:58|20142.94
09:57:01|20139.25
09:57:02|20139.55
09:57:03|20139.55
09:57:04|20139.55
09:57:05|20139.55
09:57:07|20139.55
09:57:08|20139.9
09:57:09|20139.9
09:57:09|20136.77
09:57:11|20136.77
09:57:12|20136.77
09:57:12|20136.77
09:57:14|20136.77
09:57:15|20136.77
09:57:16|20136.77
09:57:17|20136.77
09:57:17|20136.77
09:57:18|20136.77
09:57:19|20136.77
09:57:21|20136.77
09:57:22|20136.77
09:57:23|20136.77
09:57:23|20136.77
09:57:24|20139.31
09:57:26|20139.31
09:57:27|20139.31
09:57:28|20139.31
09:57:29|20139.31
09:57:30|20139.31
09:57:31|20139.31
09:57:32|20139.31
09:57:33|20137.71
09:57:33|20137.71
09:57:35|20137.71
09:57:35|20137.71
09:57:37|20137.71
09:57:38|20137.71
09:57:39|20140.09
09:57:40|20140.09
09:57:40|20140.09
09:57:43|20140.35
09:57:43|20140.35
09:57:44|20140.35
09:57:45|20140.35
09:57:46|20140.35
09:57:47|20140.35
09:57:48|20140.35
09:57:49|20140.35
09:57:50|20140.35
09:57:51|20140.35
09:57:53|20140.18
09:57:54|20140.18
09:57:56|20140.18
09:57:56|20140.18
09:57:57|20140.18
09:57:58|20140.18
09:57:59|20140.18
09:58:00|20140.18
09:58:01|20140.18
09:58:02|20140.18
09:58:03|20142.35
09:58:04|20142.35
09:58:06|20143.64
09:58:08|20143.64
09:58:09|20143.64
09:58:10|20143.64
09:58:11|20143.64
09:58:13|20143.64
09:58:13|20143.64
09:58:14|20143.64
09:58:16|20143.64
09:58:17|20143.64
09:58:18|20141.74
09:58:19|20141.74
09:58:20|20139.96
09:58:21|20142.04
09:58:22|20140.07
09:58:23|20139.97
09:58:24|20139.97
09:58:25|20139.97
09:58:26|20142.59
09:58:27|20142.59
09:58:28|20142.59
09:58:29|20142.59
09:58:30|20142.59
09:58:31|20139.4
09:58:32|20139.4
09:58:33|20139.4
09:58:34|20139.4
09:58:35|20139.4
09:58:36|20139.4
09:58:37|20139.4
09:58:38|20139.4
09:58:39|20139.4
09:58:40|20139.4
09:58:41|20139.4
09:58:43|20139.4
09:58:43|20139.4
09:58:44|20139.4
09:58:46|20139.4
09:58:46|20140.59
09:58:47|20140.59
09:58:48|20140.59
09:58:49|20140.59
09:58:50|20140.59
09:58:52|20141.43
09:58:54|20138.89
09:58:55|20138.89
09:58:57|20135.74
09:58:57|20135.74
09:58:58|20135.74
09:59:00|20130.64
09:59:01|20130.89
09:59:02|20132.35
09:59:03|20132.35
09:59:04|20132.35
09:59:05|20132.35
09:59:06|20132.61
09:59:07|20132.61
09:59:09|20132.61
09:59:10|20132.61
09:59:11|20132.61
09:59:12|20132.26
09:59:13|20132.26
09:59:14|20132.26
09:59:15|20132.26
09:59:16|20132.26
09:59:17|20132.26
09:59:18|20132.04
09:59:19|20132.04
09:59:20|20132.04
09:59:21|20132.04
09:59:22|20132.04
09:59:23|20132.04
09:59:24|20132.04
09:59:25|20132.04
09:59:26|20132.04
09:59:27|20132.04
09:59:28|20132.04
09:59:29|20132.04
09:59:30|20132.04
09:59:31|20132.04
09:59:32|20132.04
09:59:34|20132.04
09:59:34|20134.74
09:59:36|20134.74
09:59:37|20134.74
09:59:37|20134.74
09:59:39|20134.74
09:59:40|20133.56
09:59:41|20133.56
09:59:42|20133.56
09:59:43|20134.04
09:59:44|20134.04
09:59:45|20134.04
09:59:46|20134.04
09:59:46|20134.74
09:59:48|20134.74
09:59:49|20134.74
09:59:50|20134.56
09:59:51|20134.56
09:59:52|20134.9
09:59:52|20134.9
09:59:55|20134.9
09:59:56|20134.89
09:59:58|20134.89
09:59:59|20134.89
09:59:59|20134.89
10:00:02|20135.47
10:00:02|20135.47
10:00:04|20134.64
10:00:05|20134.64
10:00:06|20134.64
10:00:07|20134.64
10:00:08|20134.64
10:00:10|20134.64
10:00:10|20134.64
10:00:11|20134.64
10:00:12|20135.07
10:00:13|20135.07
10:00:14|20135.07
10:00:15|20135.07
10:00:16|20135.07
10:00:17|20135.07
10:00:18|20135.07
10:00:19|20135.07
10:00:21|20131.02
10:00:21|20131.02
10:00:22|20131.02
10:00:23|20131.02
10:00:24|20131.02
10:00:25|20129.53
10:00:26|20129.53
10:00:27|20129.53
10:00:28|20131.1
10:00:29|20131.1
10:00:31|20131.1
10:00:32|20131.1
10:00:33|20131.1
10:00:34|20131.1
10:00:35|20131.1
10:00:36|20131.1
10:00:37|20131.1
10:00:38|20130.97
10:00:39|20130.97
10:00:40|20126.97
10:00:41|20126.97
10:00:42|20126.97
10:00:43|20126.97
10:00:44|20121.39
10:00:45|20121.16
10:00:46|20121.16
10:00:47|20123.75
10:00:48|20123.75
10:00:49|20123.75
10:00:50|20123.75
10:00:51|20123.75
10:00:52|20123.75
10:00:53|20123.75
10:00:54|20123.75
10:00:55|20123.54
10:00:56|20123.54
10:00:57|20123.54
10:00:58|20123.54
10:00:59|20126.67
10:01:00|20126.67
10:01:01|20126.67
10:01:02|20126.67
10:01:03|20128.06
10:01:04|20126.22
10:01:05|20126.22
10:01:06|20126.22
10:01:07|20126.22
10:01:08|20126.7
10:01:09|20126.7
10:01:10|20126.7
10:01:11|20126.7
10:01:12|20126.7
10:01:13|20126.7
10:01:14|20128.02
10:01:15|20126.51
10:01:16|20126.51
10:01:17|20126.51
10:01:18|20126.01
10:01:19|20126.01
10:01:20|20126.01
10:01:22|20125.9
10:01:22|20125.9
10:01:24|20125.9
10:01:25|20125.9
10:01:26|20125.9
10:01:27|20125.9
10:01:28|20125.9
10:01:29|20125.9
10:01:30|20125.9
10:01:31|20125.9
10:01:32|20125.9
10:01:33|20125.9
10:01:34|20125.9
10:01:35|20125.9
10:01:36|20125.9
10:01:37|20125.9
10:01:38|20125.9
10:01:39|20125.9
10:01:40|20126.04
10:01:41|20126.04
10:01:42|20126.04
10:01:43|20126.04
10:01:44|20126.04
10:01:45|20126.04
10:01:46|20126.04
10:01:47|20126.04
10:01:48|20126.04
10:01:49|20127.84
10:01:50|20127.84
10:01:51|20127.84
10:01:52|20127.84
10:01:54|20127.84
10:01:55|20127.84
10:01:56|20127.84
10:01:58|20134.64
10:01:59|20134.64
10:02:00|20134.64
10:02:02|20134.64
10:02:02|20134.64
10:02:03|20134.64
10:02:05|20134.64
10:02:06|20132.03
10:02:07|20133.58
10:02:07|20134.51
10:02:09|20135.5
10:02:10|20136.59
10:02:11|20138.14
10:02:11|20138.14
10:02:12|20138.14
10:02:14|20139.26
10:02:15|20139.26
10:02:16|20140.
10:02:17|20140.9
10:02:19|20140.9
10:02:20|20140.9
10:02:21|20140.9
10:02:21|20141.69
10:02:22|20147.36
10:02:24|20147.36
10:02:24|20146.7
10:02:25|20146.7
10:02:27|20146.75
10:02:27|20142.44
10:02:29|20142.44
10:02:30|20146.85
10:02:31|20146.85
10:02:31|20146.85
10:02:33|20147.71
10:02:34|20147.98
10:02:34|20146.16
10:02:36|20146.16
10:02:36|20146.16
10:02:37|20142.49
10:02:38|20142.01
10:02:40|20142.01
10:02:40|20142.01
10:02:41|20142.01
10:02:42|20142.01
10:02:43|20142.03
10:02:44|20140.26
10:02:45|20140.26
10:02:47|20140.26
10:02:48|20140.26
10:02:49|20140.26
10:02:49|20140.26
10:02:51|20140.26
10:02:51|20140.26
10:02:52|20140.26
10:02:53|20140.26
10:02:54|20140.26
10:02:56|20140.46
10:02:57|20140.46
10:02:59|20140.46
10:03:00|20140.46
10:03:01|20140.46
10:03:02|20140.46
10:03:03|20135.39
10:03:04|20135.39
10:03:06|20135.39
10:03:07|20135.39
10:03:08|20135.39
10:03:09|20137.34
10:03:11|20137.34
10:03:13|20137.34
10:03:13|20137.34
10:03:14|20137.34
10:03:15|20136.84
10:03:16|20136.84
10:03:17|20138.98
10:03:18|20138.98
10:03:19|20139.85
10:03:20|20139.85
10:03:21|20141.25
10:03:22|20139.21
10:03:23|20139.21
10:03:24|20139.21
10:03:25|20139.21
10:03:26|20140.8
10:03:27|20140.8
10:03:28|20140.8
10:03:29|20139.52
10:03:30|20139.52
10:03:31|20139.52
10:03:32|20139.52
10:03:33|20140.04
10:03:34|20140.04
10:03:35|20139.18
10:03:36|20140.84
10:03:37|20140.84
10:03:38|20138.66
10:03:39|20138.66
10:03:40|20138.66
10:03:41|20138.66
10:03:42|20138.66
10:03:43|20140.23
10:03:44|20141.57
10:03:45|20141.57
10:03:46|20141.57
10:03:47|20141.57
10:03:48|20142.
10:03:49|20145.25
10:03:50|20147.98
10:03:51|20148.91
10:03:52|20148.91
10:03:53|20148.91
10:03:54|20148.91
10:03:55|20148.79
10:03:56|20148.79
10:03:57|20148.79
10:03:59|20148.21
10:03:59|20148.21
10:04:01|20148.21
10:04:02|20149.02
10:04:03|20149.02
10:04:04|20150.
10:04:05|20149.78
10:04:05|20149.78
10:04:08|20150.01
10:04:09|20149.39
10:04:10|20151.05
10:04:10|20151.05
10:04:12|20151.05
10:04:13|20151.05
10:04:14|20149.28
10:04:15|20149.28
10:04:16|20149.28
10:04:17|20149.28
10:04:19|20149.28
10:04:19|20149.28
10:04:20|20149.28
10:04:21|20149.28
10:04:22|20149.28
10:04:23|20149.28
10:04:24|20149.28
10:04:25|20149.28
10:04:26|20149.28
10:04:28|20147.73
10:04:29|20147.73
10:04:30|20147.73
10:04:31|20147.73
10:04:32|20147.73
10:04:34|20147.73
10:04:34|20147.73
10:04:35|20147.73
10:04:36|20147.73
10:04:38|20143.37
10:04:38|20141.41
10:04:40|20144.33
10:04:41|20144.33
10:04:42|20143.64
10:04:43|20145.28
10:04:44|20143.4
10:04:45|20143.4
10:04:46|20143.4
10:04:47|20143.4
10:04:48|20142.81
10:04:49|20150.38
10:04:50|20150.38
10:04:51|20145.57
10:04:52|20145.57
10:04:53|20145.57
10:04:54|20145.57
10:04:55|20145.57
10:04:56|20145.33
10:04:57|20143.55
10:04:58|20143.55
10:05:00|20143.55
10:05:00|20146.65
10:05:02|20146.3
10:05:04|20145.41
10:05:05|20145.39
10:05:06|20145.39
10:05:07|20143.77
10:05:08|20143.77
10:05:09|20143.77
10:05:11|20143.78
10:05:12|20142.7
10:05:13|20142.7
10:05:14|20143.05
10:05:16|20143.52
10:05:17|20142.6
10:05:17|20142.9
10:05:19|20142.9
10:05:19|20142.9
10:05:20|20142.9
10:05:21|20142.9
10:05:23|20140.53
10:05:23|20140.53
10:05:24|20140.53
10:05:25|20140.53
10:05:27|20140.53
10:05:27|20141.26
10:05:33|20141.26
10:05:34|20142.58
10:05:35|20142.58
10:05:36|20142.58
10:05:37|20142.58
10:05:39|20142.58
10:05:39|20142.58
10:05:40|20142.58
10:05:41|20142.58
10:05:42|20146.78
10:05:43|20146.78
10:05:45|20146.78
10:05:45|20146.78
10:05:47|20146.78
10:05:47|20145.54
10:05:49|20146.75
10:05:50|20146.95
10:05:51|20146.95
10:05:51|20145.29
10:05:52|20149.47
10:05:53|20149.47
10:05:55|20149.47
10:05:55|20149.47
10:05:57|20149.41
10:05:58|20151.92
10:05:58|20151.92
10:06:01|20151.92
10:06:01|20149.25
10:06:02|20151.08
10:06:04|20150.03
10:06:05|20150.03
10:06:05|20148.29
10:06:07|20148.29
10:06:08|20148.82
10:06:09|20148.29
10:06:09|20148.29
10:06:12|20149.24
10:06:12|20149.24
10:06:14|20149.58
10:06:14|20149.58
10:06:15|20149.58
10:06:16|20150.67
10:06:17|20150.67
10:06:19|20150.67
10:06:20|20149.11
10:06:20|20149.11
10:06:21|20149.11
10:06:22|20149.11
10:06:24|20149.09
10:06:24|20149.08
10:06:26|20149.08
10:06:26|20147.31
10:06:28|20147.31
10:06:28|20147.31
10:06:29|20145.5
10:06:30|20145.51
10:06:32|20150.75
10:06:33|20150.39
10:06:35|20148.63
10:06:36|20148.63
10:06:37|20149.38
10:06:38|20149.38
10:06:39|20149.38
10:06:40|20149.38
10:06:41|20149.38
10:06:42|20149.38
10:06:43|20149.38
10:06:43|20149.38
10:06:44|20149.38
10:06:45|20149.38
10:06:47|20149.38
10:06:48|20149.69
10:06:48|20147.92
10:06:49|20147.92
10:06:50|20151.17
10:06:51|20151.17
10:06:53|20151.17
10:06:53|20151.58
10:06:54|20149.94
10:06:55|20148.
10:06:56|20148.71
10:06:58|20148.71
10:06:59|20148.71
10:07:00|20148.71
10:07:02|20148.71
10:07:02|20148.71
10:07:04|20150.3
10:07:05|20150.3
10:07:06|20149.67
10:07:06|20149.27
10:07:08|20149.27
10:07:08|20149.27
10:07:10|20148.72
10:07:11|20148.72
10:07:12|20148.38
10:07:13|20148.38
10:07:14|20148.38
10:07:15|20148.38
10:07:16|20148.74
10:07:17|20146.01
10:07:18|20145.98
10:07:19|20147.31
10:07:20|20147.31
10:07:21|20147.31
10:07:22|20147.31
10:07:23|20147.31
10:07:24|20140.72
10:07:25|20141.97
10:07:27|20139.21
10:07:27|20139.21
10:07:28|20140.64
10:07:30|20141.51
10:07:31|20140.35
10:07:32|20140.35
10:07:33|20140.96
10:07:34|20140.96
10:07:35|20139.85
10:07:36|20138.48
10:07:37|20138.48
10:07:38|20139.29
10:07:39|20139.29
10:07:40|20139.29
10:07:41|20138.77
10:07:43|20141.15
10:07:44|20139.47
10:07:44|20139.17
10:07:45|20139.17
10:07:46|20141.51
10:07:48|20141.51
10:07:48|20141.51
10:07:49|20140.56
10:07:51|20140.56
10:07:51|20140.56
10:07:52|20135.22
10:07:53|20135.22
10:07:54|20135.22
10:07:55|20134.86
10:07:57|20134.86
10:07:58|20134.86
10:07:59|20135.82
10:08:00|20135.82
10:08:01|20134.96
10:08:03|20136.15
10:08:03|20136.15
10:08:05|20136.15
10:08:06|20136.52
10:08:08|20137.22
10:08:08|20139.65
10:08:10|20139.65
10:08:12|20141.06
10:08:13|20143.3
10:08:14|20146.38
10:08:14|20143.09
10:08:16|20143.09
10:08:16|20142.11
10:08:17|20144.74
10:08:18|20144.74
10:08:20|20141.14
10:08:21|20141.14
10:08:22|20140.67
10:08:23|20140.67
10:08:24|20140.67
10:08:25|20144.87
10:08:26|20144.87
10:08:27|20144.87
10:08:28|20144.87
10:08:30|20141.54
10:08:30|20141.54
10:08:32|20141.54
10:08:33|20141.54
10:08:33|20141.54
10:08:35|20142.46
10:08:36|20142.46
10:08:37|20142.53
10:08:38|20142.53
10:08:39|20141.05
10:08:40|20141.05
10:08:41|20141.05
10:08:42|20141.05
10:08:43|20141.05
10:08:44|20141.05
10:08:45|20141.05
10:08:46|20141.88
10:08:47|20141.88
10:08:48|20141.88
10:08:49|20143.06
10:08:50|20143.06
10:08:51|20143.9
10:08:52|20143.3
10:08:53|20145.19
10:08:54|20145.19
10:08:55|20145.32
10:08:56|20145.32
10:08:58|20145.32
10:08:59|20145.32
10:08:59|20145.32
10:09:01|20145.19
10:09:02|20144.4
10:09:03|20144.4
10:09:05|20144.4
10:09:06|20146.53
10:09:08|20146.53
10:09:10|20146.53
10:09:10|20146.53
10:09:11|20147.26
10:09:13|20147.02
10:09:14|20144.28
10:09:15|20142.02
10:09:16|20142.02
10:09:17|20141.03
10:09:18|20141.03
10:09:18|20142.35
10:09:19|20142.35
10:09:20|20142.35
10:09:22|20142.35
10:09:23|20142.35
10:09:24|20142.35
10:09:24|20140.73
10:09:26|20149.15
10:09:26|20149.15
10:09:28|20141.29
10:09:29|20141.29
10:09:30|20141.68
10:09:32|20141.21
10:09:32|20141.21
10:09:33|20141.42
10:09:34|20142.7
10:09:36|20140.12
10:09:37|20139.8
10:09:38|20139.8
10:09:39|20139.8
10:09:39|20139.8
10:09:41|20139.8
10:09:41|20139.8
10:09:42|20139.8
10:09:45|20139.8
10:09:45|20139.8
10:09:46|20139.8
10:09:47|20139.43
10:09:48|20137.89
10:09:49|20137.89
10:09:50|20137.89
10:09:51|20137.89
10:09:52|20137.89
10:09:53|20137.89
10:09:54|20138.51
10:09:55|20138.51
10:09:56|20138.51
10:09:57|20138.51
10:09:58|20138.51
10:09:59|20138.51
10:10:00|20141.59
10:10:01|20141.59
10:10:02|20141.59
10:10:04|20140.93
10:10:06|20140.93
10:10:06|20140.93
10:10:07|20140.93
10:10:08|20149.15
10:10:09|20149.15
10:10:11|20149.15
10:10:12|20149.15
10:10:13|20149.15
10:10:15|20149.15
10:10:15|20149.15
10:10:16|20149.15
10:10:17|20149.15
10:10:18|20149.15
10:10:19|20149.15
10:10:20|20149.15
10:10:21|20149.15
10:10:22|20149.15
10:10:23|20149.15
10:10:24|20149.15
10:10:25|20149.15
10:10:26|20149.15
10:10:27|20147.59
10:10:29|20147.59
10:10:30|20147.01
10:10:31|20147.01
10:10:32|20147.01
10:10:33|20146.93
10:10:34|20146.34
10:10:35|20146.34
10:10:36|20146.34
10:10:37|20146.34
10:10:38|20146.34
10:10:39|20145.09
10:10:40|20145.09
10:10:41|20147.11
10:10:42|20147.11
10:10:43|20147.11
10:10:44|20146.
10:10:45|20146.
10:10:46|20146.
10:10:47|20146.
10:10:48|20146.17
10:10:49|20144.85
10:10:50|20145.53
10:10:51|20145.53
10:10:53|20145.53
10:10:53|20145.53
10:10:54|20145.53
10:10:55|20145.53
10:10:57|20145.53
10:10:57|20145.53
10:10:58|20145.53
10:10:59|20145.53
10:11:00|20145.53
10:11:01|20145.08
10:11:03|20145.08
10:11:03|20148.18
10:11:05|20145.34
10:11:05|20145.34
10:11:07|20144.9
10:11:08|20144.9
10:11:09|20144.9
10:11:10|20144.9
10:11:11|20144.9
10:11:12|20149.15
10:11:13|20149.15
10:11:14|20149.15
10:11:15|20149.15
10:11:16|20147.65
10:11:17|20147.65
10:11:18|20147.65
10:11:20|20146.08
10:11:21|20146.08
10:11:21|20146.08
10:11:23|20146.08
10:11:23|20147.53
10:11:24|20147.53
10:11:25|20147.2
10:11:26|20147.2
10:11:27|20147.2
10:11:28|20148.87
10:11:30|20148.87
10:11:30|20148.87
10:11:31|20148.87
10:11:33|20148.87
10:11:33|20148.87
10:11:35|20151.02
10:11:36|20151.02
10:11:36|20150.92
10:11:38|20150.92
10:11:39|20150.92
10:11:39|20150.92
10:11:40|20149.49
10:11:41|20149.49
10:11:42|20151.4
10:11:43|20152.71
10:11:44|20152.71
10:11:46|20152.97
10:11:47|20152.97
10:11:48|20151.72
10:11:49|20151.72
10:11:50|20151.72
10:11:51|20153.57
10:11:52|20153.57
10:11:53|20153.57
10:11:54|20150.79
10:11:55|20150.79
10:11:57|20150.79
10:11:58|20150.79
10:11:58|20146.42
10:12:00|20146.42
10:12:01|20146.42
10:12:02|20146.42
10:12:02|20144.23
10:12:04|20144.23
10:12:06|20140.07
10:12:06|20140.07
10:12:08|20140.07
10:12:09|20139.21
10:12:10|20135.84
10:12:11|20138.9
10:12:12|20138.9
10:12:14|20138.9
10:12:14|20138.9
10:12:15|20139.44
10:12:16|20137.78
10:12:17|20139.64
10:12:19|20140.25
10:12:20|20141.91
10:12:22|20143.73
10:12:22|20143.73
10:12:23|20143.73
10:12:24|20143.73
10:12:25|20140.5
10:12:26|20140.36
10:12:28|20139.6
10:12:29|20139.6
10:12:30|20139.6
10:12:30|20143.06
10:12:32|20143.06
10:12:32|20143.06
10:12:34|20143.06
10:12:35|20143.06
10:12:35|20143.06
10:12:37|20146.48
10:12:38|20146.48
10:12:40|20146.53
10:12:40|20147.9
10:12:41|20148.65
10:12:42|20147.05
10:12:43|20149.9
10:12:44|20149.9
10:12:45|20148.2
10:12:46|20148.11
10:12:47|20148.11
10:12:48|20148.11
10:12:49|20148.11
10:12:50|20148.11
10:12:51|20148.11
10:12:52|20148.11
10:12:53|20149.58
10:12:54|20148.89
10:12:55|20148.89
10:12:56|20148.89
10:12:57|20148.89
10:12:58|20148.89
10:12:59|20147.46
10:13:00|20150.91
10:13:01|20150.71
10:13:02|20150.71
10:13:03|20150.71
10:13:04|20150.71
10:13:06|20153.8
10:13:07|20153.8
10:13:09|20153.8
10:13:10|20153.8
10:13:10|20147.26
10:13:12|20149.5
10:13:13|20149.5
10:13:14|20149.5
10:13:15|20148.35
10:13:16|20147.42
10:13:17|20148.31
10:13:18|20148.31
10:13:19|20148.87
10:13:21|20148.87
10:13:22|20148.87
10:13:23|20147.73
10:13:24|20147.73
10:13:25|20148.8
10:13:26|20148.8
10:13:27|20148.8
10:13:28|20148.8
10:13:29|20148.8
10:13:30|20148.8
10:13:31|20148.8
10:13:32|20148.63
10:13:33|20148.63
10:13:34|20148.63
10:13:35|20148.36
10:13:36|20147.7
10:13:37|20146.69
10:13:38|20146.69
10:13:39|20147.49
10:13:40|20147.49
10:13:41|20147.49
10:13:42|20146.43
10:13:43|20146.43
10:13:44|20146.43
10:13:45|20146.43
10:13:46|20146.43
10:13:47|20146.43
10:13:48|20146.43
10:13:49|20146.43
10:13:50|20146.43
10:13:51|20146.43
10:13:52|20146.43
10:13:53|20143.23
10:13:54|20143.06
10:13:55|20139.18
10:13:56|20139.18
10:13:57|20139.91
10:13:58|20139.91
10:13:59|20139.91
10:14:00|20143.8
10:14:02|20143.8
10:14:02|20143.8
10:14:03|20143.8
10:14:04|20143.8
10:14:06|20143.8
10:14:07|20143.8
10:14:08|20143.8
10:14:09|20143.8
10:14:11|20143.8
10:14:11|20143.8
10:14:12|20143.8
10:14:13|20143.8
10:14:14|20143.8
10:14:15|20143.8
10:14:17|20143.8
10:14:17|20143.8
10:14:20|20143.8
10:14:21|20143.07
10:14:22|20143.07
10:14:23|20146.1
10:14:24|20146.1
10:14:26|20146.78
10:14:26|20146.78
10:14:27|20146.78
10:14:28|20146.78
10:14:29|20147.2
10:14:30|20147.2
10:14:31|20147.2
10:14:32|20147.2
10:14:34|20147.2
10:14:34|20148.8
10:14:36|20148.8
10:14:37|20151.06
10:14:38|20151.29
10:14:39|20151.29
10:14:40|20151.29
10:14:41|20147.6
10:14:42|20147.6
10:14:43|20147.6
10:14:44|20147.6
10:14:45|20147.6
10:14:47|20147.6
10:14:48|20147.6
10:14:49|20147.6
10:14:49|20148.19
10:14:50|20148.19
10:14:51|20148.19
10:14:53|20148.19
10:14:54|20148.19
10:14:55|20148.19
10:14:55|20148.19
10:14:56|20148.19
10:14:58|20148.19
10:14:59|20148.19
10:14:59|20148.19
10:15:00|20146.73
10:15:01|20146.73
10:15:02|20142.55
10:15:03|20142.55
10:15:05|20142.55
10:15:05|20142.55
10:15:07|20142.55
10:15:08|20142.55
10:15:09|20145.19
10:15:10|20146.64
10:15:11|20146.64
10:15:12|20146.64
10:15:13|20146.64
10:15:14|20146.96
10:15:15|20146.96
10:15:16|20146.96
10:15:17|20146.96
10:15:19|20147.6
10:15:19|20147.6
10:15:21|20147.6
10:15:22|20146.24
10:15:22|20145.73
10:15:24|20145.73
10:15:25|20144.66
10:15:26|20144.66
10:15:27|20144.66
10:15:28|20144.55
10:15:29|20144.55
10:15:30|20144.55
10:15:31|20148.23
10:15:32|20148.23
10:15:33|20148.23
10:15:34|20148.23
10:15:35|20148.23
10:15:36|20148.23
10:15:37|20148.23
10:15:38|20142.17
10:15:39|20142.17
10:15:40|20137.99
10:15:41|20137.33
10:15:42|20137.33
10:15:43|20139.26
10:15:44|20139.4
10:15:45|20139.4
10:15:46|20139.4
10:15:47|20139.4
10:15:48|20141.33
10:15:49|20141.33
10:15:50|20141.12
10:15:51|20141.12
10:15:52|20141.12
10:15:53|20141.12
10:15:54|20142.63
10:15:56|20142.63
10:15:56|20142.63
10:15:57|20141.1
10:15:58|20141.1
10:15:59|20141.1
10:16:01|20141.1
10:16:01|20141.1
10:16:03|20141.46
10:16:03|20141.46
10:16:04|20142.09
10:16:05|20142.09
10:16:06|20136.84
10:16:07|20136.84
10:16:09|20137.26
10:16:11|20138.13
10:16:11|20138.13
10:16:12|20138.27
10:16:14|20138.27
10:16:14|20138.27
10:16:16|20138.27
10:16:16|20139.1
10:16:17|20139.1
10:16:18|20139.1
10:16:20|20139.1
10:16:20|20140.66
10:16:21|20140.66
10:16:23|20140.55
10:16:23|20140.07
10:16:25|20140.55
10:16:26|20140.99
10:16:27|20140.99
10:16:29|20141.9
10:16:29|20141.98
10:16:30|20141.16
10:16:32|20141.16
10:16:32|20140.2
10:16:34|20140.2
10:16:34|20140.2
10:16:35|20140.07
10:16:37|20140.07
10:16:37|20140.07
10:16:38|20140.07
10:16:40|20144.08
10:16:41|20143.91
10:16:42|20143.89
10:16:43|20143.89
10:16:44|20145.34
10:16:45|20145.34
10:16:46|20145.34
10:16:47|20145.34
10:16:48|20144.92
10:16:50|20145.39
10:16:50|20145.39
10:16:51|20145.8
10:16:52|20148.15
10:16:53|20146.39
10:16:55|20146.39
10:16:56|20146.39
10:16:56|20146.39
10:16:58|20146.39
10:16:58|20146.39
10:16:59|20146.39
10:17:01|20146.71
10:17:01|20146.71
10:17:03|20146.71
10:17:04|20146.71
10:17:05|20146.71
10:17:06|20147.86
10:17:07|20147.86
10:17:09|20147.09
10:17:09|20147.09
10:17:11|20146.19
10:17:13|20146.63
10:17:14|20146.63
10:17:15|20147.09
10:17:16|20147.09
10:17:17|20147.15
10:17:17|20147.15
10:17:19|20147.15
10:17:20|20146.89
10:17:22|20151.65
10:17:23|20151.65
10:17:23|20148.96
10:17:25|20148.96
10:17:25|20148.96
10:17:26|20148.96
10:17:27|20150.35
10:17:29|20150.35
10:17:30|20152.3
10:17:31|20152.3
10:17:32|20153.1
10:17:33|20153.1
10:17:34|20153.1
10:17:35|20153.1
10:17:36|20155.85
10:17:37|20155.85
10:17:38|20155.85
10:17:39|20155.85
10:17:40|20155.85
10:17:41|20155.85
10:17:42|20154.94
10:17:43|20154.12
10:17:45|20155.43
10:17:45|20155.43
10:17:47|20155.43
10:17:47|20155.43
10:17:49|20153.01
10:17:50|20153.01
10:17:51|20153.01
10:17:53|20161.36
10:17:53|20161.89
10:17:55|20162.39
10:17:55|20162.39
10:17:56|20157.51
10:17:59|20158.13
10:17:59|20155.79
10:18:00|20155.79
10:18:01|20157.58
10:18:02|20157.74
10:18:03|20157.74
10:18:04|20158.65
10:18:05|20156.65
10:18:06|20156.65
10:18:07|20156.65
10:18:08|20156.65
10:18:09|20156.91
10:18:11|20156.91
10:18:11|20156.91
10:18:14|20156.91
10:18:15|20155.46
10:18:15|20155.46
10:18:17|20155.46
10:18:17|20155.46
10:18:19|20155.46
10:18:20|20155.46
10:18:21|20155.46
10:18:21|20155.46
10:18:22|20154.88
10:18:23|20154.88
10:18:24|20154.88
10:18:26|20154.88
10:18:27|20154.88
10:18:28|20154.88
10:18:29|20157.79
10:18:29|20157.79
10:18:30|20157.79
10:18:31|20156.22
10:18:33|20156.22
10:18:34|20156.22
10:18:35|20156.22
10:18:36|20155.05
10:18:37|20156.15
10:18:38|20156.15
10:18:39|20156.15
10:18:40|20156.15
10:18:41|20156.84
10:18:42|20156.84
10:18:43|20156.79
10:18:44|20156.79
10:18:45|20156.79
10:18:45|20156.79
10:18:46|20157.44
10:18:48|20157.44
10:18:49|20154.07
10:18:50|20152.41
10:18:50|20149.25
10:18:51|20149.25
10:18:53|20151.
10:18:54|20151.
10:18:54|20152.17
10:18:56|20152.17
10:18:57|20152.17
10:18:58|20152.17
10:18:59|20152.17
10:18:59|20150.96
10:19:01|20150.96
10:19:02|20150.96
10:19:03|20152.68
10:19:04|20153.8
10:19:05|20153.8
10:19:06|20153.8
10:19:06|20153.07
10:19:07|20150.32
10:19:08|20150.32
10:19:09|20150.32
10:19:11|20150.32
10:19:11|20150.32
10:19:14|20150.32
10:19:15|20154.93
10:19:16|20154.93
10:19:17|20154.93
10:19:17|20154.93
10:19:18|20154.93
10:19:21|20154.45
10:19:22|20154.45
10:19:24|20154.45
10:19:24|20154.77
10:19:25|20154.77
10:19:26|20154.77
10:19:27|20154.77
10:19:28|20154.77
10:19:30|20154.5
10:19:31|20153.21
10:19:32|20154.43
10:19:33|20155.24
10:19:34|20155.24
10:19:35|20155.24
10:19:37|20155.12
10:19:37|20155.12
10:19:38|20157.06
10:19:40|20157.06
10:19:40|20157.06
10:19:42|20157.06
10:19:43|20157.96
10:19:43|20157.96
10:19:44|20159.62
10:19:46|20159.62
10:19:47|20159.62
10:19:48|20157.59
10:19:49|20155.79
10:19:50|20155.79
10:19:51|20156.23
10:19:52|20156.23
10:19:53|20157.28
10:19:54|20157.28
10:19:55|20157.28
10:19:56|20157.28
10:19:57|20155.26
10:19:58|20154.27
10:20:00|20152.92
10:20:00|20152.92
10:20:01|20152.92
10:20:03|20151.82
10:20:04|20152.85
10:20:05|20152.85
10:20:05|20152.85
10:20:06|20152.85
10:20:08|20152.85
10:20:09|20152.85
10:20:09|20152.85
10:20:10|20156.06
10:20:12|20156.06
10:20:13|20156.66
10:20:15|20157.86
10:20:16|20157.86
10:20:18|20156.65
10:20:18|20158.8
10:20:20|20156.71
10:20:20|20156.71
10:20:21|20156.71
10:20:23|20156.71
10:20:24|20157.65
10:20:25|20157.65
10:20:26|20157.04
10:20:26|20157.04
10:20:28|20156.55
10:20:28|20156.55
10:20:30|20156.55
10:20:31|20156.55
10:20:32|20155.62
10:20:32|20155.62
10:20:34|20148.98
10:20:34|20151.89
10:20:36|20151.88
10:20:37|20151.88
10:20:37|20151.88
10:20:39|20151.88
10:20:39|20152.26
10:20:41|20152.26
10:20:42|20152.26
10:20:43|20152.26
10:20:44|20152.26
10:20:45|20152.26
10:20:46|20152.26
10:20:47|20152.26
10:20:48|20151.96
10:20:49|20150.95
10:20:50|20149.57
10:20:51|20150.14
10:20:52|20150.14
10:20:53|20150.96
10:20:54|20150.14
10:20:55|20149.32
10:20:56|20148.19
10:20:57|20148.19
10:20:58|20148.19
10:20:59|20148.41
10:21:00|20148.41
10:21:01|20148.41
10:21:02|20148.41
10:21:03|20149.76
10:21:04|20149.76
10:21:05|20149.76
10:21:06|20150.22
10:21:07|20150.22
10:21:08|20150.22
10:21:09|20150.22
10:21:10|20151.82
10:21:11|20151.82
10:21:12|20151.82
10:21:13|20151.82
10:21:14|20151.82
10:21:16|20151.25
10:21:17|20151.25
10:21:20|20151.25
10:21:20|20151.16
10:21:21|20151.16
10:21:22|20151.16
10:21:23|20151.27
10:21:25|20151.27
10:21:26|20153.1
10:21:27|20153.1
10:21:28|20153.1
10:21:29|20155.31
10:21:30|20155.31
10:21:31|20158.
10:21:32|20157.99
10:21:33|20157.99
10:21:34|20157.99
10:21:35|20157.99
10:21:36|20158.17
10:21:37|20156.76
10:21:38|20156.76
10:21:40|20157.99
10:21:40|20157.99
10:21:42|20157.99
10:21:43|20157.99
10:21:44|20159.23
10:21:45|20159.23
10:21:46|20165.
10:21:47|20172.45
10:21:48|20172.1
10:21:49|20161.88
10:21:50|20163.55
10:21:51|20163.55
10:21:52|20163.55
10:21:53|20163.55
10:21:54|20163.55
10:21:55|20163.55
10:21:56|20163.55
10:21:57|20163.55
10:21:58|20163.55
10:21:59|20163.55
10:22:00|20163.55
10:22:01|20163.78
10:22:02|20163.78
10:22:03|20163.51
10:22:04|20157.56
10:22:05|20159.19
10:22:06|20155.55
10:22:07|20155.55
10:22:08|20155.55
10:22:09|20155.45
10:22:10|20150.
10:22:11|20150.52
10:22:12|20149.02
10:22:13|20149.02
10:22:14|20151.45
10:22:16|20152.22
10:22:17|20152.22
10:22:18|20149.27
10:22:19|20149.27
10:22:20|20148.89
10:22:21|20151.77
10:22:22|20151.77
10:22:23|20151.3
10:22:24|20149.89
10:22:25|20151.63
10:22:26|20151.63
10:22:27|20149.79
10:22:29|20149.79
10:22:30|20149.79
10:22:31|20149.79
10:22:33|20149.13
10:22:34|20149.13
10:22:34|20146.81
10:22:36|20146.81
10:22:37|20141.55
10:22:38|20141.55
10:22:39|20143.68
10:22:40|20144.64
10:22:41|20144.64
10:22:42|20141.55
10:22:43|20141.55
10:22:44|20143.26
10:22:45|20140.7
10:22:46|20138.35
10:22:47|20138.35
10:22:48|20138.35
10:22:49|20139.07
10:22:50|20140.01
10:22:51|20138.08
10:22:52|20138.08
10:22:53|20138.03
10:22:54|20137.01
10:22:55|20137.39
10:22:56|20136.04
10:22:57|20136.04
10:22:58|20136.04
10:22:59|20136.04
10:23:00|20136.
10:23:01|20136.
10:23:02|20136.
10:23:03|20136.
10:23:04|20136.
10:23:05|20136.
10:23:06|20138.27
10:23:07|20138.27
10:23:08|20139.41
10:23:09|20139.41
10:23:10|20139.61
10:23:11|20138.23
10:23:12|20137.71
10:23:13|20138.93
10:23:14|20138.93
10:23:15|20138.93
10:23:17|20138.78
10:23:18|20137.83
10:23:19|20137.32
10:23:20|20137.32
10:23:21|20136.71
10:23:22|20136.71
10:23:23|20137.48
10:23:24|20133.76
10:23:25|20133.76
10:23:26|20130.
10:23:27|20134.71
10:23:29|20134.11
10:23:30|20132.37
10:23:31|20130.
10:23:32|20130.
10:23:33|20130.
10:23:33|20129.32
10:23:34|20130.26
10:23:37|20130.26
10:23:37|20130.26
10:23:38|20130.26
10:23:39|20131.91
10:23:40|20130.23
10:23:41|20130.23
10:23:42|20131.4
10:23:43|20131.4
10:23:44|20131.42
10:23:45|20131.42
10:23:46|20131.42
10:23:47|20130.21
10:23:48|20129.27
10:23:49|20130.94
10:23:50|20130.94
10:23:51|20129.07
10:23:52|20127.9
10:23:53|20128.27
10:23:54|20128.27
10:23:55|20127.27
10:23:56|20125.98
10:23:57|20126.87
10:23:58|20126.87
10:23:59|20126.87
10:24:00|20126.63
10:24:01|20128.
10:24:02|20126.26
10:24:03|20124.
10:24:04|20124.
10:24:05|20124.
10:24:06|20124.
10:24:07|20124.
10:24:08|20124.
10:24:10|20128.45
10:24:11|20126.27
10:24:11|20130.45
10:24:12|20131.26
10:24:14|20133.44
10:24:14|20133.44
10:24:15|20129.
10:24:17|20129.
10:24:19|20129.
10:24:19|20129.
10:24:20|20129.
10:24:21|20127.39
10:24:22|20127.39
10:24:23|20127.39
10:24:24|20127.39
10:24:25|20127.39
10:24:27|20128.76
10:24:27|20128.76
10:24:28|20128.76
10:24:29|20128.76
10:24:31|20128.76
10:24:32|20128.76
10:24:33|20126.24
10:24:35|20124.93
10:24:35|20124.19
10:24:36|20123.78
10:24:37|20123.78
10:24:38|20123.78
10:24:39|20123.78
10:24:40|20123.01
10:24:41|20121.82
10:24:42|20121.84
10:24:43|20121.56
10:24:44|20121.56
10:24:45|20121.56
10:24:46|20121.55
10:24:47|20121.55
10:24:48|20122.01
10:24:49|20120.
10:24:50|20120.
10:24:52|20120.
10:24:52|20121.12
10:24:53|20121.12
10:24:54|20121.12
10:24:55|20123.7
10:24:56|20122.73
10:24:57|20122.18
10:24:58|20123.61
10:24:59|20123.61
10:25:00|20123.61
10:25:01|20123.61
10:25:03|20123.61
10:25:03|20123.61
10:25:05|20123.61
10:25:07|20123.61
10:25:08|20123.61
10:25:09|20127.11
10:25:10|20127.11
10:25:11|20125.98
10:25:12|20125.98
10:25:13|20125.98
10:25:14|20125.98
10:25:15|20125.36
10:25:16|20125.36
10:25:17|20125.36
10:25:19|20125.53
10:25:20|20125.53
10:25:22|20125.58
10:25:22|20125.35
10:25:23|20125.35
10:25:25|20125.35
10:25:26|20125.35
10:25:27|20125.35
10:25:28|20125.35
10:25:29|20119.4
10:25:31|20118.83
10:25:31|20117.79
10:25:32|20111.56
10:25:34|20112.79
10:25:35|20112.64
10:25:35|20110.83
10:25:36|20107.79
10:25:38|20107.79
10:25:39|20107.79
10:25:40|20107.79
10:25:41|20106.47
10:25:42|20106.47
10:25:43|20105.12
10:25:44|20105.43
10:25:45|20107.75
10:25:46|20100.
10:25:47|20100.
10:25:48|20102.98
10:25:49|20103.38
10:25:50|20103.38
10:25:51|20103.38
10:25:52|20103.38
10:25:53|20104.14
10:25:54|20104.14
10:25:55|20104.14
10:25:56|20102.08
10:25:57|20101.43
10:25:58|20101.43
10:25:59|20101.43
10:26:00|20101.43
10:26:01|20103.85
10:26:02|20103.85
10:26:04|20103.85
10:26:05|20103.85
10:26:06|20103.85
10:26:07|20105.75
10:26:08|20110.
10:26:09|20111.7
10:26:10|20108.99
10:26:11|20108.99
10:26:13|20109.94
10:26:13|20109.94
10:26:14|20109.23
10:26:16|20104.59
10:26:17|20104.59
10:26:18|20104.59
10:26:19|20104.59
10:26:20|20104.59
10:26:22|20101.82
10:26:23|20101.82
10:26:24|20101.82
10:26:25|20101.82
10:26:26|20099.53
10:26:27|20099.53
10:26:28|20100.86
10:26:29|20100.86
10:26:30|20100.86
10:26:31|20100.86
10:26:32|20097.19
10:26:33|20097.19
10:26:34|20097.19
10:26:35|20097.19
10:26:36|20097.19
10:26:37|20097.19
10:26:38|20097.48
10:26:39|20097.48
10:26:40|20097.48
10:26:41|20097.98
10:26:42|20097.98
10:26:43|20097.98
10:26:44|20101.38
10:26:45|20098.82
10:26:46|20098.82
10:26:47|20098.82
10:26:48|20098.82
10:26:49|20098.82
10:26:50|20095.83
10:26:51|20098.34
10:26:52|20098.34
10:26:53|20098.34
10:26:55|20098.34
10:26:56|20098.34
10:26:56|20098.34
10:26:57|20099.08
10:26:58|20099.08
10:26:59|20099.08
10:27:00|20100.3
10:27:01|20103.28
10:27:02|20102.99
10:27:04|20101.04
10:27:04|20101.04
10:27:05|20101.78
10:27:06|20103.61
10:27:08|20103.61
10:27:09|20103.92
10:27:10|20103.92
10:27:11|20103.92
10:27:12|20107.36
10:27:13|20110.
10:27:14|20110.
10:27:15|20110.
10:27:16|20110.
10:27:17|20109.09
10:27:18|20108.82
10:27:19|20108.82
10:27:20|20108.82
10:27:22|20108.68
10:27:22|20108.68
10:27:24|20106.08
10:27:24|20103.04
10:27:27|20104.79
10:27:27|20104.79
10:27:28|20104.79
10:27:30|20104.79
10:27:30|20102.67
10:27:32|20094.56
10:27:33|20097.89
10:27:34|20100.62
10:27:35|20100.07
10:27:36|20100.07
10:27:36|20095.19
10:27:37|20095.19
10:27:38|20098.42
10:27:39|20099.02
10:27:41|20099.02
10:27:42|20099.02
10:27:43|20096.42
10:27:44|20097.44
10:27:46|20098.12
10:27:46|20099.43
10:27:47|20102.92
10:27:48|20102.92
10:27:49|20102.92
10:27:50|20102.92
10:27:51|20102.92
10:27:52|20102.92
10:27:53|20102.92
10:27:54|20102.92
10:27:55|20102.92
10:27:56|20102.92
10:27:57|20102.92
10:27:58|20102.92
10:28:00|20102.92
10:28:01|20102.92
10:28:03|20107.07
10:28:03|20108.15
10:28:04|20108.15
10:28:05|20112.88
10:28:06|20111.54
10:28:07|20111.54
10:28:08|20111.54
10:28:09|20111.54
10:28:10|20111.54
10:28:11|20111.54
10:28:12|20111.54
10:28:13|20112.03
10:28:14|20112.03
10:28:15|20109.95
10:28:16|20113.04
10:28:17|20113.65
10:28:18|20113.65
10:28:19|20119.25
10:28:21|20109.28
10:28:23|20109.28
10:28:24|20109.28
10:28:25|20114.72
10:28:26|20112.37
10:28:27|20112.37
10:28:28|20112.37
10:28:29|20112.37
10:28:31|20108.14
10:28:31|20108.14
10:28:32|20108.14
10:28:34|20108.14
10:28:34|20108.14
10:28:35|20108.14
10:28:36|20108.14
10:28:38|20108.14
10:28:39|20105.75
10:28:40|20105.75
10:28:41|20105.75
10:28:42|20105.75
10:28:43|20105.69
10:28:44|20105.69
10:28:45|20105.69
10:28:46|20101.5
10:28:47|20101.5
10:28:48|20101.5
10:28:49|20101.5
10:28:50|20104.66
10:28:51|20104.66
10:28:52|20104.66
10:28:53|20104.66
10:28:54|20104.66
10:28:55|20102.12
10:28:56|20102.12
10:28:57|20102.12
10:28:58|20097.18
10:28:59|20097.18
10:29:00|20097.4
10:29:02|20097.4
10:29:03|20096.78
10:29:04|20102.94
10:29:06|20102.94
10:29:06|20102.94
10:29:08|20102.94
10:29:09|20102.94
10:29:10|20097.04
10:29:10|20097.04
10:29:12|20097.04
10:29:12|20097.74
10:29:13|20098.22
10:29:14|20096.95
10:29:15|20096.95
10:29:16|20096.95
10:29:17|20096.95
10:29:18|20096.95
10:29:19|20096.95
10:29:20|20096.95
10:29:21|20096.03
10:29:23|20090.
10:29:24|20091.65
10:29:25|20091.65
10:29:26|20091.65
10:29:27|20090.99
10:29:29|20090.99
10:29:30|20090.99
10:29:31|20094.94
10:29:32|20094.87
10:29:34|20095.62
10:29:34|20095.62
10:29:36|20095.78
10:29:37|20095.78
10:29:38|20100.
10:29:38|20100.
10:29:39|20100.33
10:29:40|20097.15
10:29:42|20096.03
10:29:43|20096.03
10:29:44|20096.03
10:29:45|20096.03
10:29:45|20096.03
10:29:47|20096.03
10:29:48|20096.03
10:29:49|20096.03
10:29:50|20096.03
10:29:51|20096.03
10:29:52|20096.03
10:29:53|20096.03
10:29:54|20096.23
10:29:55|20098.98
10:29:56|20098.98
10:29:57|20098.98
10:29:58|20098.98
10:29:59|20099.99
10:30:00|20100.98
10:30:01|20100.02
10:30:02|20100.45
10:30:03|20100.45
10:30:04|20104.07
10:30:05|20104.07
10:30:06|20104.07
10:30:08|20104.07
10:30:09|20104.07
10:30:10|20104.07
10:30:11|20101.8
10:30:12|20101.8
10:30:12|20100.74
10:30:14|20100.74
10:30:15|20100.74
10:30:16|20103.32
10:30:17|20103.32
10:30:18|20103.32
10:30:20|20103.32
10:30:20|20103.32
10:30:21|20103.32
10:30:22|20103.32
10:30:23|20103.32
10:30:24|20103.32
10:30:25|20103.32
10:30:26|20103.3
10:30:27|20108.11
10:30:29|20109.18
10:30:30|20109.18
10:30:31|20109.18
10:30:32|20109.18
10:30:33|20109.18
10:30:34|20109.18
10:30:35|20109.18
10:30:36|20109.18
10:30:36|20105.02
10:30:38|20105.02
10:30:39|20105.02
10:30:40|20105.02
10:30:41|20105.02
10:30:42|20105.02
10:30:43|20105.02
10:30:44|20105.02
10:30:45|20105.02
10:30:46|20105.02
10:30:47|20105.02
10:30:48|20105.02
10:30:49|20105.02
10:30:49|20105.02
10:30:52|20105.09
10:30:52|20109.87
10:30:53|20106.31
10:30:54|20107.51
10:30:55|20107.51
10:30:56|20107.51
10:30:57|20107.51
10:30:59|20110.
10:30:59|20110.
10:31:01|20110.
10:31:02|20106.94
10:31:03|20106.94
10:31:03|20106.94
10:31:05|20106.94
10:31:06|20106.81
10:31:07|20106.81
10:31:08|20106.81
10:31:08|20106.81
10:31:10|20106.81
10:31:11|20106.81
10:31:12|20106.81
10:31:13|20106.81
10:31:14|20106.81
10:31:15|20106.81
10:31:16|20106.81
10:31:16|20106.81
10:31:18|20106.81
10:31:19|20106.81
10:31:20|20103.93
10:31:21|20103.93
10:31:22|20103.93
10:31:24|20099.8
10:31:25|20100.49
10:31:27|20100.49
10:31:27|20100.49
10:31:28|20100.49
10:31:29|20101.28
10:31:30|20101.28
10:31:31|20101.28
10:31:33|20101.28
10:31:35|20101.28
10:31:35|20101.28
10:31:36|20101.28
10:31:37|20101.28
10:31:38|20096.
10:31:40|20094.83
10:31:41|20094.83
10:31:42|20093.38
10:31:43|20093.38
10:31:44|20093.38
10:31:45|20090.
10:31:46|20089.59
10:31:47|20089.59
10:31:48|20088.97
10:31:49|20089.09
10:31:51|20086.23
10:31:52|20084.42
10:31:53|20084.04
10:31:54|20074.96
10:31:55|20074.53
10:31:56|20074.24
10:31:57|20071.95
10:31:58|20071.95
10:31:59|20070.
10:32:00|20070.
10:32:02|20066.84
10:32:03|20073.48
10:32:04|20071.93
10:32:05|20071.93
10:32:05|20074.58
10:32:07|20077.24
10:32:08|20077.24
10:32:09|20077.24
10:32:10|20077.24
10:32:11|20077.24
10:32:12|20077.24
10:32:13|20077.24
10:32:14|20077.24
10:32:15|20078.87
10:32:16|20078.57
10:32:17|20078.07
10:32:18|20078.4
10:32:19|20078.4
10:32:20|20078.4
10:32:21|20078.4
10:32:22|20078.4
10:32:23|20078.4
10:32:24|20074.99
10:32:26|20074.99
10:32:27|20069.92
10:32:28|20072.99
10:32:28|20072.99
10:32:30|20069.05
10:32:31|20069.98
10:32:32|20071.42
10:32:34|20069.54
10:32:35|20069.29
10:32:37|20065.38
10:32:37|20062.16
10:32:38|20064.73
10:32:40|20061.85
10:32:41|20064.64
10:32:41|20064.64
10:32:42|20066.82
10:32:44|20067.48
10:32:45|20067.48
10:32:46|20067.48
10:32:47|20067.07
10:32:48|20067.5
10:32:49|20067.5
10:32:50|20070.
10:32:51|20070.
10:32:52|20070.
10:32:53|20070.
10:32:54|20070.
10:32:55|20062.82
10:32:56|20063.76
10:32:57|20063.76
10:32:58|20066.82
10:32:59|20065.18
10:33:00|20065.18
10:33:01|20066.74
10:33:02|20069.28
10:33:04|20067.22
10:33:05|20067.22
10:33:06|20067.22
10:33:06|20067.22
10:33:08|20069.07
10:33:10|20069.07
10:33:11|20069.07
10:33:12|20069.07
10:33:13|20069.07
10:33:13|20069.07
10:33:14|20069.07
10:33:16|20069.07
10:33:17|20072.48
10:33:18|20073.34
10:33:19|20071.04
10:33:19|20071.04
10:33:20|20071.04
10:33:23|20071.04
10:33:23|20071.04
10:33:24|20071.04
10:33:26|20071.04
10:33:28|20071.04
10:33:28|20071.04
10:33:29|20071.04
10:33:30|20071.04
10:33:31|20071.04
10:33:32|20071.04
10:33:33|20071.04
10:33:34|20071.04
10:33:35|20070.97
10:33:36|20070.97
10:33:37|20070.97
10:33:38|20070.97
10:33:39|20070.97
10:33:40|20066.95
10:33:41|20066.95
10:33:42|20066.51
10:33:43|20066.51
10:33:44|20066.51
10:33:45|20068.98
10:33:46|20068.5
10:33:47|20068.5
10:33:48|20068.5
10:33:50|20064.03
10:33:50|20065.41
10:33:51|20065.41
10:33:54|20065.5
10:33:55|20065.5
10:33:56|20065.5
10:33:58|20066.51
10:33:58|20064.51
10:34:00|20064.51
10:34:00|20064.51
10:34:01|20064.51
10:34:02|20064.51
10:34:04|20066.3
10:34:05|20067.57
10:34:06|20067.57
10:34:07|20067.33
10:34:08|20067.33
10:34:09|20067.62
10:34:10|20064.89
10:34:11|20063.35
10:34:12|20063.35
10:34:13|20063.35
10:34:14|20063.35
10:34:15|20061.16
10:34:16|20061.16
10:34:17|20058.82
10:34:18|20061.48
10:34:19|20061.48
10:34:20|20058.52
10:34:21|20058.52
10:34:22|20056.47
10:34:23|20056.47
10:34:24|20050.78
10:34:25|20043.81
10:34:26|20041.85
10:34:27|20050.
10:34:28|20051.55
10:34:29|20053.57
10:34:30|20053.57
10:34:31|20052.38
10:34:32|20052.38
10:34:33|20052.38
10:34:35|20052.38
10:34:35|20052.38
10:34:36|20052.38
10:34:38|20049.05
10:34:39|20048.77
10:34:40|20051.11
10:34:41|20053.3
10:34:42|20053.3
10:34:43|20051.46
10:34:44|20043.78
10:34:45|20043.78
10:34:46|20051.51
10:34:47|20051.51
10:34:48|20051.51
10:34:49|20051.51
10:34:51|20051.51
10:34:51|20048.02
10:34:52|20048.87
10:34:54|20050.98
10:34:54|20050.98
10:34:56|20050.98
10:34:56|20050.98
10:34:58|20050.98
10:34:58|20057.76
10:34:59|20060.
10:35:00|20060.
10:35:01|20060.
10:35:03|20060.76
10:35:04|20060.76
10:35:05|20060.76
10:35:06|20060.76
10:35:07|20060.76
10:35:09|20064.24
10:35:09|20064.24
10:35:10|20063.48
10:35:11|20063.46
10:35:12|20061.75
10:35:14|20063.44
10:35:15|20063.44
10:35:15|20064.57
10:35:16|20064.57
10:35:18|20067.93
10:35:18|20068.71
10:35:20|20066.69
10:35:20|20066.69
10:35:22|20067.81
10:35:23|20067.81
10:35:24|20067.81
10:35:25|20067.81
10:35:25|20065.51
10:35:27|20065.51
10:35:29|20065.05
10:35:29|20066.53
10:35:30|20065.
10:35:31|20065.
10:35:32|20065.01
10:35:33|20065.
10:35:35|20065.
10:35:35|20065.
10:35:37|20065.85
10:35:39|20066.69
10:35:39|20066.69
10:35:41|20073.09
10:35:42|20073.09
10:35:44|20073.09
10:35:44|20073.09
10:35:45|20073.09
10:35:47|20073.49
10:35:47|20076.48
10:35:48|20079.52
10:35:49|20079.33
10:35:51|20079.21
10:35:52|20076.72
10:35:54|20078.58
10:35:54|20076.06
10:35:56|20076.06
10:35:56|20076.06
10:35:57|20075.
10:35:59|20075.
10:36:00|20075.
10:36:01|20075.
10:36:03|20075.
10:36:04|20075.
10:36:05|20070.82
10:36:06|20073.77
10:36:07|20073.77
10:36:08|20073.77
10:36:09|20073.77
10:36:10|20073.77
10:36:11|20073.77
10:36:12|20073.77
10:36:13|20073.77
10:36:14|20073.77
10:36:15|20065.59
10:36:16|20066.39
10:36:17|20066.39
10:36:18|20068.09
10:36:19|20069.77
10:36:20|20069.77
10:36:21|20069.77
10:36:22|20069.77
10:36:23|20069.77
10:36:24|20078.84
10:36:26|20078.84
10:36:26|20078.84
10:36:27|20078.84
10:36:29|20079.8
10:36:30|20079.8
10:36:31|20079.8
10:36:32|20079.8
10:36:33|20078.36
10:36:34|20078.36
10:36:35|20078.36
10:36:36|20078.36
10:36:37|20075.72
10:36:38|20075.72
10:36:39|20075.72
10:36:40|20070.91
10:36:41|20070.91
10:36:43|20070.91
10:36:44|20070.91
10:36:44|20070.91
10:36:46|20070.91
10:36:47|20070.91
10:36:48|20070.91
10:36:49|20070.91
10:36:50|20070.91
10:36:51|20069.24
10:36:52|20069.24
10:36:53|20072.64
10:36:54|20072.64
10:36:55|20073.52
10:36:56|20073.1
10:36:58|20073.1
10:36:59|20073.02
10:36:59|20073.02
10:37:00|20073.02
10:37:02|20075.24
10:37:03|20075.24
10:37:04|20075.24
10:37:05|20074.21
10:37:06|20074.21
10:37:08|20074.21
10:37:09|20071.03
10:37:10|20071.03
10:37:11|20074.2
10:37:11|20074.2
10:37:13|20071.93
10:37:14|20071.93
10:37:15|20071.93
10:37:15|20071.93
10:37:17|20071.93
10:37:17|20071.93
10:37:19|20072.92
10:37:20|20072.92
10:37:20|20072.92
10:37:21|20072.92
10:37:23|20080.
10:37:24|20082.96
10:37:25|20082.31
10:37:26|20082.19
10:37:27|20082.96
10:37:28|20082.96
10:37:29|20081.96
10:37:30|20082.44
10:37:32|20082.44
10:37:33|20082.44
10:37:34|20082.44
10:37:35|20082.44
10:37:37|20082.44
10:37:38|20082.44
10:37:40|20080.49
10:37:40|20080.49
10:37:41|20073.1
10:37:42|20072.11
10:37:44|20073.29
10:37:45|20073.29
10:37:47|20073.56
10:37:47|20073.56
10:37:48|20072.57
10:37:49|20074.13
10:37:50|20074.13
10:37:51|20074.13
10:37:52|20073.47
10:37:53|20073.47
10:37:54|20073.37
10:37:55|20073.37
10:37:56|20073.37
10:37:57|20073.37
10:37:58|20070.
10:37:59|20070.53
10:38:00|20071.3
10:38:02|20071.3
10:38:03|20071.44
10:38:04|20071.94
10:38:05|20071.94
10:38:06|20071.94
10:38:07|20070.88
10:38:07|20071.91
10:38:09|20071.91
10:38:10|20071.91
10:38:11|20071.91
10:38:12|20071.91
10:38:13|20071.91
10:38:13|20071.91
10:38:16|20071.91
10:38:16|20071.91
10:38:18|20075.85
10:38:18|20075.85
10:38:20|20075.89
10:38:21|20075.89
10:38:21|20075.12
10:38:24|20075.12
10:38:24|20075.12
10:38:25|20075.12
10:38:26|20075.12
10:38:27|20075.29
10:38:28|20074.55
10:38:29|20074.55
10:38:30|20075.93
10:38:31|20075.93
10:38:32|20075.93
10:38:33|20077.21
10:38:35|20076.71
10:38:35|20078.01
10:38:38|20077.49
10:38:38|20077.49
10:38:39|20077.49
10:38:40|20077.49
10:38:42|20077.49
10:38:43|20077.49
10:38:44|20076.09
10:38:45|20076.09
10:38:46|20076.09
10:38:47|20076.09
10:38:48|20076.09
10:38:50|20075.05
10:38:50|20080.
10:38:52|20080.
10:38:53|20080.
10:38:53|20082.56
10:38:54|20082.56
10:38:55|20082.56
10:38:56|20082.56
10:38:57|20082.56
10:38:58|20084.49
10:39:00|20084.49
10:39:00|20084.49
10:39:01|20084.49
10:39:03|20082.02
10:39:04|20082.02
10:39:05|20082.02
10:39:06|20082.02
10:39:07|20083.93
10:39:08|20083.93
10:39:09|20083.93
10:39:10|20085.4
10:39:11|20083.46
10:39:12|20083.46
10:39:13|20083.46
10:39:14|20083.46
10:39:15|20080.99
10:39:16|20080.99
10:39:17|20080.99
10:39:18|20080.99
10:39:20|20080.99
10:39:20|20080.99
10:39:21|20079.59
10:39:23|20079.59
10:39:24|20076.69
10:39:24|20077.05
10:39:25|20077.05
10:39:26|20077.05
10:39:28|20078.49
10:39:28|20078.49
10:39:29|20078.49
10:39:30|20078.49
10:39:31|20078.49
10:39:33|20078.36
10:39:34|20078.36
10:39:34|20078.36
10:39:35|20081.32
10:39:36|20081.32
10:39:38|20081.32
10:39:39|20081.32
10:39:40|20081.32
10:39:41|20081.32
10:39:42|20080.12
10:39:43|20080.12
10:39:44|20080.12
10:39:45|20080.12
10:39:46|20078.11
10:39:47|20078.11
10:39:48|20078.11
10:39:49|20080.12
10:39:50|20079.69
10:39:51|20079.69
10:39:53|20078.22
10:39:53|20078.22
10:39:55|20078.22
10:39:56|20078.88
10:39:57|20080.
10:39:58|20080.
10:39:59|20080.
10:40:00|20080.
10:40:01|20080.
10:40:02|20080.
10:40:04|20080.
10:40:04|20080.
10:40:05|20080.
10:40:06|20076.32
10:40:07|20074.12
10:40:08|20074.12
10:40:09|20074.12
10:40:11|20072.67
10:40:11|20072.67
10:40:13|20071.79
10:40:14|20072.31
10:40:15|20072.31
10:40:15|20072.31
10:40:16|20072.31
10:40:18|20070.86
10:40:19|20071.06
10:40:20|20071.96
10:40:21|20071.96
10:40:22|20071.96
10:40:23|20071.96
10:40:24|20071.96
10:40:25|20071.96
10:40:26|20071.96
10:40:27|20071.96
10:40:27|20065.75
10:40:28|20063.6
10:40:30|20063.6
10:40:31|20069.44
10:40:31|20070.29
10:40:32|20071.25
10:40:33|20071.25
10:40:36|20071.25
10:40:36|20071.25
10:40:37|20071.25
10:40:38|20070.92
10:40:39|20070.92
10:40:40|20070.92
10:40:42|20070.92
10:40:42|20067.05
10:40:45|20067.61
10:40:45|20067.61
10:40:46|20067.46
10:40:47|20067.46
10:40:48|20068.27
10:40:49|20068.27
10:40:50|20068.27
10:40:51|20071.52
10:40:52|20071.52
10:40:53|20071.52
10:40:54|20071.52
10:40:55|20070.75
10:40:56|20070.75
10:40:58|20070.31
10:40:59|20070.31
10:41:00|20070.72
10:41:00|20070.72
10:41:03|20071.04
10:41:03|20071.04
10:41:04|20070.54
10:41:05|20069.54
10:41:06|20069.54
10:41:07|20069.54
10:41:08|20068.98
10:41:09|20068.98
10:41:10|20068.98
10:41:12|20063.53
10:41:13|20063.53
10:41:14|20060.
10:41:15|20062.94
10:41:16|20062.94
10:41:17|20062.94
10:41:18|20062.94
10:41:19|20058.95
10:41:20|20058.95
10:41:21|20058.95
10:41:22|20056.56
10:41:23|20058.76
10:41:24|20062.11
10:41:25|20064.75
10:41:26|20064.75
10:41:27|20064.12
10:41:28|20064.12
10:41:29|20064.12
10:41:30|20064.12
10:41:31|20064.12
10:41:32|20064.12
10:41:34|20066.62
10:41:35|20067.89
10:41:36|20067.89
10:41:37|20066.89
10:41:38|20066.89
10:41:39|20066.89
10:41:40|20065.59
10:41:42|20065.59
10:41:43|20064.75
10:41:44|20064.75
10:41:45|20064.75
10:41:46|20064.75
10:41:47|20064.75
10:41:48|20064.75
10:41:49|20062.49
10:41:50|20062.49
10:41:51|20062.49
10:41:52|20062.49
10:41:52|20062.49
10:41:53|20062.49
10:41:55|20062.49
10:41:56|20062.49
10:41:57|20062.49
10:41:58|20062.49
10:41:59|20066.37
10:42:01|20066.37
10:42:01|20066.37
10:42:03|20066.73
10:42:04|20066.73
10:42:04|20066.28
10:42:06|20066.28
10:42:07|20061.8
10:42:08|20061.8
10:42:09|20061.8
10:42:10|20061.8
10:42:11|20061.8
10:42:13|20061.8
10:42:13|20061.8
10:42:14|20063.72
10:42:15|20063.72
10:42:16|20063.72
10:42:17|20063.72
10:42:18|20067.08
10:42:19|20067.08
10:42:20|20067.08
10:42:21|20067.08
10:42:22|20066.53
10:42:23|20066.53
10:42:24|20070.
10:42:25|20070.
10:42:26|20068.93
10:42:27|20068.93
10:42:28|20068.93
10:42:29|20068.93
10:42:30|20068.93
10:42:31|20068.93
10:42:32|20068.93
10:42:34|20070.24
10:42:35|20071.23
10:42:36|20071.23
10:42:37|20072.98
10:42:38|20072.98
10:42:38|20072.98
10:42:40|20072.98
10:42:41|20072.98
10:42:43|20072.98
10:42:43|20073.83
10:42:44|20073.83
10:42:45|20073.83
10:42:47|20072.29
10:42:48|20072.29
10:42:49|20073.18
10:42:50|20072.19
10:42:51|20068.7
10:42:52|20068.7
10:42:54|20068.7
10:42:54|20068.7
10:42:55|20068.7
10:42:57|20068.7
10:42:57|20068.7
10:42:58|20070.98
10:42:59|20070.98
10:43:00|20070.98
10:43:02|20070.98
10:43:03|20070.98
10:43:04|20070.38
10:43:05|20067.1
10:43:06|20067.1
10:43:07|20067.1
10:43:09|20067.1
10:43:10|20067.1
10:43:10|20067.1
10:43:12|20068.21
10:43:13|20068.21
10:43:13|20068.21
10:43:15|20068.21
10:43:16|20068.68
10:43:17|20068.68
10:43:19|20066.98
10:43:20|20066.98
10:43:21|20066.98
10:43:21|20066.98
10:43:22|20066.98
10:43:23|20066.98
10:43:25|20066.98
10:43:26|20066.98
10:43:26|20066.98
10:43:27|20066.98
10:43:29|20066.98
10:43:29|20066.98
10:43:31|20066.98
10:43:32|20066.98
10:43:32|20066.98
10:43:33|20066.98
10:43:35|20069.41
10:43:37|20069.41
10:43:38|20069.41
10:43:39|20068.16
10:43:40|20068.16
10:43:41|20068.16
10:43:42|20069.17
10:43:44|20068.37
10:43:45|20068.37
10:43:46|20066.66
10:43:48|20068.17
10:43:50|20068.17
10:43:50|20069.13
10:43:51|20070.78
10:43:53|20069.55
10:43:53|20069.55
10:43:54|20069.55
10:43:56|20070.24
10:43:57|20070.24
10:43:58|20068.89
10:43:59|20068.89
10:44:00|20068.89
10:44:01|20068.89
10:44:02|20068.89
10:44:03|20070.68
10:44:04|20070.11
10:44:05|20070.11
10:44:06|20066.25
10:44:07|20066.25
10:44:08|20066.25
10:44:09|20066.25
10:44:10|20066.25
10:44:11|20066.25
10:44:12|20066.25
10:44:13|20066.25
10:44:14|20066.25
10:44:15|20066.25
10:44:16|20066.25
10:44:17|20066.25
10:44:18|20066.25
10:44:19|20065.
10:44:20|20064.47
10:44:21|20062.91
10:44:22|20062.91
10:44:23|20062.91
10:44:24|20062.91
10:44:25|20062.91
10:44:26|20062.91
10:44:27|20062.91
10:44:28|20062.91
10:44:29|20062.91
10:44:30|20062.91
10:44:31|20062.91
10:44:32|20062.91
10:44:33|20065.13
10:44:35|20065.13
10:44:36|20065.13
10:44:38|20065.13
10:44:39|20065.5
10:44:40|20065.5
10:44:41|20065.83
10:44:43|20068.72
10:44:44|20068.72
10:44:45|20068.72
10:44:46|20068.72
10:44:46|20072.13
10:44:48|20072.13
10:44:48|20072.13
10:44:50|20072.13
10:44:51|20072.13
10:44:53|20072.13
10:44:53|20072.13
10:44:54|20070.08
10:44:55|20070.08
10:44:56|20070.53
10:44:57|20068.88
10:44:58|20068.88
10:44:59|20068.88
10:45:00|20068.88
10:45:01|20067.46
10:45:02|20066.27
10:45:03|20066.27
10:45:04|20066.27
10:45:05|20066.27
10:45:07|20066.02
10:45:08|20066.02
10:45:09|20066.02
10:45:10|20066.02
10:45:10|20066.02
10:45:12|20066.02
10:45:13|20066.88
10:45:13|20066.88
10:45:15|20066.88
10:45:15|20066.88
10:45:17|20066.88
10:45:17|20066.88
10:45:20|20066.88
10:45:20|20064.8
10:45:21|20064.21
10:45:23|20064.21
10:45:23|20067.
10:45:25|20067.
10:45:26|20067.
10:45:27|20065.4
10:45:27|20065.4
10:45:29|20064.98
10:45:30|20064.98
10:45:30|20064.98
10:45:33|20064.98
10:45:33|20065.93
10:45:34|20065.93
10:45:35|20065.93
10:45:36|20065.93
10:45:37|20065.93
10:45:38|20065.93
10:45:40|20065.93
10:45:42|20068.21
10:45:43|20066.79
10:45:43|20065.97
10:45:45|20064.21
10:45:46|20064.21
10:45:47|20066.27
10:45:49|20067.3
10:45:50|20067.3
10:45:50|20066.21
10:45:51|20066.21
10:45:53|20066.21
10:45:54|20066.21
10:45:55|20066.21
10:45:56|20065.86
10:45:57|20065.86
10:45:58|20065.86
10:45:59|20065.89
10:46:00|20070.33
10:46:01|20070.33
10:46:03|20067.88
10:46:03|20067.88
10:46:04|20067.88
10:46:06|20066.98
10:46:07|20066.98
10:46:08|20066.98
10:46:09|20066.98
10:46:10|20066.98
10:46:11|20066.98
10:46:12|20072.54
10:46:13|20077.8
10:46:14|20076.66
10:46:15|20074.86
10:46:16|20072.95
10:46:17|20072.95
10:46:18|20072.95
10:46:19|20072.95
10:46:20|20072.95
10:46:21|20072.95
10:46:22|20072.95
10:46:23|20072.95
10:46:24|20072.95
10:46:25|20072.95
10:46:26|20072.95
10:46:27|20072.95
10:46:28|20077.58
10:46:29|20077.58
10:46:30|20076.92
10:46:31|20076.32
10:46:32|20076.57
10:46:33|20075.94
10:46:34|20076.71
10:46:35|20076.71
10:46:36|20076.71
10:46:37|20076.71
10:46:38|20075.09
10:46:39|20075.09
10:46:42|20081.99
10:46:42|20081.99
10:46:43|20081.99
10:46:44|20081.99
10:46:45|20081.99
10:46:46|20081.99
10:46:47|20081.99
10:46:48|20081.99
10:46:49|20081.99
10:46:50|20081.99
10:46:51|20075.35
10:46:52|20075.35
10:46:53|20074.34
10:46:54|20073.37
10:46:55|20073.37
10:46:56|20073.37
10:46:57|20078.73
10:46:58|20078.73
10:46:59|20078.73
10:47:00|20078.73
10:47:02|20075.88
10:47:03|20075.88
10:47:03|20075.88
10:47:05|20075.88
10:47:07|20075.88
10:47:08|20073.03
10:47:09|20073.03
10:47:10|20072.79
10:47:11|20072.79
10:47:12|20072.79
10:47:13|20072.79
10:47:14|20072.79
10:47:15|20072.79
10:47:16|20072.79
10:47:17|20072.79
10:47:18|20072.79
10:47:19|20070.
10:47:20|20070.
10:47:21|20065.73
10:47:22|20067.32
10:47:23|20067.32
10:47:24|20067.32
10:47:26|20066.63
10:47:26|20066.63
10:47:27|20067.11
10:47:28|20067.52
10:47:29|20067.52
10:47:30|20066.61
10:47:31|20066.61
10:47:32|20065.33
10:47:33|20065.91
10:47:34|20065.91
10:47:35|20065.91
10:47:37|20066.6
10:47:37|20066.6
10:47:39|20066.6
10:47:41|20064.64
10:47:41|20064.34
10:47:42|20063.26
10:47:43|20063.26
10:47:44|20063.26
10:47:45|20064.71
10:47:46|20062.11
10:47:48|20061.82
10:47:50|20061.82
10:47:50|20061.82
10:47:51|20062.88
10:47:52|20061.01
10:47:54|20061.31
10:47:54|20061.31
10:47:56|20064.71
10:47:57|20063.6
10:47:58|20063.6
10:47:59|20063.38
10:48:00|20063.38
10:48:01|20065.16
10:48:02|20065.16
10:48:03|20065.16
10:48:04|20064.66
10:48:05|20065.71
10:48:07|20067.2
10:48:08|20066.16
10:48:09|20066.11
10:48:09|20066.11
10:48:11|20066.51
10:48:12|20066.51
10:48:13|20066.51
10:48:14|20067.1
10:48:15|20067.01
10:48:16|20068.24
10:48:18|20067.41
10:48:18|20067.41
10:48:20|20067.44
10:48:21|20067.44
10:48:21|20067.44
10:48:23|20067.44
10:48:24|20067.17
10:48:25|20067.17
10:48:26|20067.73
10:48:27|20067.73
10:48:28|20067.73
10:48:29|20067.02
10:48:30|20069.43
10:48:30|20069.38
10:48:32|20068.46
10:48:33|20068.12
10:48:34|20072.25
10:48:35|20071.04
10:48:36|20071.66
10:48:37|20070.94
10:48:37|20070.94
10:48:40|20067.79
10:48:40|20068.64
10:48:41|20067.6
10:48:42|20067.6
10:48:43|20067.61
10:48:45|20065.34
10:48:46|20065.34
10:48:48|20065.34
10:48:48|20065.34
10:48:49|20065.34
10:48:50|20065.79
10:48:51|20065.84
10:48:52|20065.84
10:48:53|20066.39
10:48:54|20066.34
10:48:55|20067.97
10:48:56|20068.47
10:48:57|20065.91
10:48:58|20065.91
10:48:59|20065.91
10:49:00|20065.23
10:49:01|20066.36
10:49:02|20066.46
10:49:03|20067.85
10:49:04|20068.2
10:49:06|20065.91
10:49:08|20061.85
10:49:08|20061.43
10:49:09|20062.11
10:49:10|20061.96
10:49:11|20061.08
10:49:12|20063.
10:49:13|20062.51
10:49:14|20062.51
10:49:15|20063.67
10:49:16|20063.56
10:49:17|20063.56
10:49:18|20062.28
10:49:19|20062.28
10:49:20|20062.22
10:49:21|20062.83
10:49:22|20062.68
10:49:23|20064.16
10:49:24|20064.16
10:49:25|20064.16
10:49:26|20063.65
10:49:27|20063.89
10:49:28|20062.87
10:49:29|20062.87
10:49:30|20062.72
10:49:31|20062.6
10:49:32|20064.34
10:49:33|20064.49
10:49:34|20063.1
10:49:35|20066.83
10:49:36|20066.83
10:49:38|20064.82
10:49:38|20064.82
10:49:39|20064.98
10:49:42|20065.19
10:49:43|20066.42
10:49:44|20066.27
10:49:45|20066.27
10:49:46|20066.24
10:49:47|20066.72
10:49:48|20070.94
10:49:49|20067.85
10:49:50|20072.06
10:49:51|20072.06
10:49:52|20072.06
10:49:53|20070.06
10:49:54|20070.06
10:49:56|20066.1
10:49:57|20062.81
10:49:57|20062.81
10:49:59|20062.81
10:49:59|20062.81
10:50:00|20062.81
10:50:01|20064.41
10:50:03|20063.31
10:50:04|20063.01
10:50:05|20063.01
10:50:06|20060.66
10:50:07|20060.66
10:50:08|20060.66
10:50:09|20060.66
10:50:11|20061.16
10:50:11|20061.16
10:50:13|20061.16
10:50:14|20061.61
10:50:15|20061.16
10:50:16|20059.34
10:50:17|20059.34
10:50:17|20058.94
10:50:18|20058.74
10:50:20|20058.83
10:50:21|20058.57
10:50:22|20058.57
10:50:23|20057.11
10:50:24|20053.92
10:50:25|20054.99
10:50:26|20054.99
10:50:27|20054.99
10:50:28|20054.99
10:50:29|20054.99
10:50:30|20054.81
10:50:31|20054.81
10:50:32|20054.81
10:50:33|20054.81
10:50:34|20054.67
10:50:35|20055.38
10:50:36|20054.57
10:50:37|20054.39
10:50:38|20053.75
10:50:39|20054.97
10:50:40|20053.02
10:50:41|20054.97
10:50:43|20053.57
10:50:45|20053.47
10:50:47|20052.84
10:50:47|20051.67
10:50:48|20051.87
10:50:49|20052.19
10:50:51|20052.19
10:50:51|20052.59
10:50:53|20055.25
10:50:54|20055.25
10:50:55|20055.9
10:50:56|20050.8
10:50:57|20051.06
10:50:58|20051.06
10:51:00|20050.46
10:51:01|20050.41
10:51:01|20050.47
10:51:03|20050.47
10:51:04|20051.19
10:51:04|20048.96
10:51:06|20048.96
10:51:07|20050.63
10:51:08|20049.36
10:51:09|20050.51
10:51:10|20049.51
10:51:11|20049.51
10:51:12|20049.77
10:51:13|20049.77
10:51:15|20050.71
10:51:15|20049.58
10:51:16|20049.55
10:51:17|20049.57
10:51:18|20049.57
10:51:19|20049.57
10:51:20|20050.07
10:51:21|20049.97
10:51:22|20050.04
10:51:23|20048.48
10:51:24|20046.22
10:51:25|20046.22
10:51:26|20046.22
10:51:27|20046.22
10:51:29|20046.77
10:51:29|20046.77
10:51:30|20046.77
10:51:31|20047.17
10:51:33|20046.05
10:51:33|20045.23
10:51:35|20044.7
10:51:36|20045.78
10:51:37|20045.78
10:51:38|20046.33
10:51:38|20046.28
10:51:40|20046.28
10:51:41|20050.77
10:51:42|20046.83
10:51:44|20046.83
10:51:45|20046.83
10:51:47|20047.28
10:51:47|20046.28
10:51:48|20046.28
10:51:49|20045.91
10:51:50|20045.91
10:51:51|20045.91
10:51:52|20045.91
10:51:53|20045.91
10:51:55|20050.
10:51:56|20048.95
10:51:56|20050.
10:51:59|20050.
10:52:00|20052.56
10:52:02|20052.56
10:52:02|20053.18
10:52:04|20055.06
10:52:05|20055.06
10:52:06|20054.63
10:52:07|20052.4
10:52:07|20053.49
10:52:09|20052.78
10:52:10|20052.78
10:52:11|20053.
10:52:13|20054.83
10:52:13|20053.46
10:52:14|20053.46
10:52:15|20053.46
10:52:16|20052.62
10:52:17|20051.38
10:52:18|20051.38
10:52:19|20051.38
10:52:20|20052.29
10:52:21|20052.29
10:52:22|20052.29
10:52:23|20052.29
10:52:25|20052.29
10:52:25|20052.43
10:52:26|20052.43
10:52:27|20052.04
10:52:28|20052.69
10:52:29|20054.83
10:52:30|20053.77
10:52:31|20053.77
10:52:32|20057.15
10:52:33|20054.27
10:52:35|20054.27
10:52:35|20054.27
10:52:36|20056.54
10:52:37|20056.54
10:52:39|20056.54
10:52:39|20056.54
10:52:40|20056.54
10:52:41|20060.22
10:52:42|20060.36
10:52:44|20060.31
10:52:46|20060.81
10:52:46|20060.
10:52:47|20061.94
10:52:49|20061.94
10:52:50|20060.53
10:52:52|20060.53
10:52:53|20060.49
10:52:54|20058.09
10:52:55|20058.09
10:52:55|20058.79
10:52:56|20058.79
10:52:57|20058.79
10:52:58|20058.79
10:52:59|20058.79
10:53:01|20060.75
10:53:01|20060.75
10:53:02|20062.21
10:53:04|20062.21
10:53:04|20062.21
10:53:06|20062.21
10:53:06|20059.82
10:53:08|20059.82
10:53:09|20059.82
10:53:09|20061.19
10:53:11|20061.19
10:53:12|20061.84
10:53:14|20061.41
10:53:15|20060.82
10:53:16|20060.82
10:53:17|20059.16
10:53:18|20060.27
10:53:19|20062.73
10:53:20|20065.17
10:53:21|20065.17
10:53:22|20064.74
10:53:23|20063.49
10:53:24|20063.49
10:53:25|20063.49
10:53:26|20063.49
10:53:27|20063.49
10:53:28|20063.49
10:53:29|20062.33
10:53:30|20062.33
10:53:31|20062.33
10:53:32|20062.33
10:53:33|20062.33
10:53:34|20062.33
10:53:35|20062.33
10:53:36|20062.33
10:53:37|20063.42
10:53:38|20063.42
10:53:39|20063.42
10:53:40|20063.42
10:53:41|20063.16
10:53:42|20063.37
10:53:43|20063.37
10:53:44|20063.37
10:53:46|20063.4
10:53:47|20063.4
10:53:47|20063.4
10:53:49|20062.56
10:53:49|20062.56
10:53:51|20062.46
10:53:53|20062.46
10:53:53|20062.45
10:53:54|20062.45
10:53:56|20061.63
10:53:57|20061.63
10:53:58|20061.63
10:53:59|20061.63
10:54:00|20061.95
10:54:00|20061.95
10:54:02|20061.95
10:54:03|20061.95
10:54:04|20063.3
10:54:05|20062.63
10:54:05|20062.63
10:54:07|20063.32
10:54:08|20063.32
10:54:09|20063.32
10:54:10|20063.32
10:54:12|20063.32
10:54:12|20063.32
10:54:13|20063.32
10:54:14|20063.32
10:54:15|20066.28
10:54:16|20066.28
10:54:17|20064.2
10:54:18|20064.2
10:54:19|20064.2
10:54:21|20064.2
10:54:21|20064.2
10:54:22|20064.2
10:54:23|20064.2
10:54:24|20063.56
10:54:25|20063.56
10:54:26|20063.56
10:54:27|20063.68
10:54:28|20062.88
10:54:29|20062.88
10:54:30|20066.38
10:54:31|20066.38
10:54:32|20070.07
10:54:33|20070.07
10:54:34|20070.1
10:54:35|20070.1
10:54:36|20070.1
10:54:37|20070.1
10:54:38|20070.1
10:54:39|20070.1
10:54:40|20070.1
10:54:41|20073.44
10:54:42|20073.44
10:54:43|20074.8
10:54:45|20074.8
10:54:46|20074.8
10:54:47|20074.8
10:54:48|20074.8
10:54:49|20073.23
10:54:51|20072.56
10:54:51|20074.96
10:54:52|20070.93
10:54:54|20070.93
10:54:54|20070.93
10:54:55|20070.93
10:54:57|20070.93
10:54:58|20070.93
10:54:59|20078.45
10:55:00|20078.45
10:55:01|20076.73
10:55:02|20076.03
10:55:04|20075.88
10:55:04|20074.78
10:55:05|20075.41
10:55:07|20072.71
10:55:08|20072.71
10:55:09|20072.71
10:55:10|20072.67
10:55:11|20071.36
10:55:12|20071.36
10:55:13|20071.36
10:55:14|20071.36
10:55:15|20071.36
10:55:16|20071.36
10:55:19|20071.36
10:55:19|20075.42
10:55:20|20075.42
10:55:21|20076.49
10:55:22|20076.6
10:55:23|20076.6
10:55:24|20076.6
10:55:25|20074.38
10:55:26|20075.13
10:55:27|20079.44
10:55:28|20079.44
10:55:29|20079.44
10:55:30|20078.6
10:55:31|20078.6
10:55:32|20078.6
10:55:33|20079.98
10:55:34|20080.56
10:55:35|20080.95
10:55:36|20081.26
10:55:37|20081.26
10:55:38|20081.93
10:55:39|20082.
10:55:40|20082.
10:55:41|20081.95
10:55:43|20081.95
10:55:43|20078.09
10:55:44|20075.89
10:55:45|20075.89
10:55:46|20075.89
10:55:48|20075.89
10:55:49|20075.89
10:55:49|20075.89
10:55:52|20077.08
10:55:53|20077.08
10:55:54|20077.08
10:55:56|20081.35
10:55:56|20082.
10:55:58|20077.15
10:55:59|20081.28
10:56:00|20081.28
10:56:01|20082.
10:56:02|20083.09
10:56:03|20083.09
10:56:04|20077.58
10:56:05|20075.96
10:56:07|20075.37
10:56:08|20081.83
10:56:09|20081.83
10:56:10|20081.83
10:56:11|20081.83
10:56:12|20081.83
10:56:13|20081.59
10:56:14|20081.59
10:56:15|20080.87
10:56:16|20080.87
10:56:17|20080.87
10:56:18|20083.23
10:56:19|20083.23
10:56:20|20082.86
10:56:22|20082.57
10:56:22|20082.57
10:56:24|20083.19
10:56:25|20083.19
10:56:26|20083.19
10:56:27|20083.19
10:56:28|20082.71
10:56:30|20083.3
10:56:30|20083.3
10:56:31|20082.05
10:56:32|20082.05
10:56:33|20082.89
10:56:34|20080.44
10:56:35|20080.44
10:56:36|20080.44
10:56:37|20080.44
10:56:38|20080.9
10:56:40|20083.2
10:56:40|20083.2
10:56:41|20081.33
10:56:42|20081.33
10:56:44|20081.33
10:56:44|20081.85
10:56:45|20083.54
10:56:47|20084.05
10:56:48|20084.42
10:56:49|20084.42
10:56:50|20084.81
10:56:52|20080.51
10:56:53|20080.51
10:56:54|20076.38
10:56:54|20076.38
10:56:56|20076.38
10:56:57|20076.38
10:56:57|20076.38
10:56:59|20076.38
10:57:00|20076.38
10:57:01|20076.38
10:57:01|20076.38
10:57:03|20076.38
10:57:04|20076.38
10:57:05|20076.38
10:57:06|20076.38
10:57:06|20076.38
10:57:08|20076.38
10:57:09|20076.38
10:57:10|20076.38
10:57:11|20076.38
10:57:12|20076.38
10:57:13|20079.72
10:57:14|20079.72
10:57:15|20079.72
10:57:16|20084.65
10:57:17|20084.65
10:57:18|20081.82
10:57:19|20081.82
10:57:20|20081.82
10:57:21|20081.82
10:57:22|20063.82
10:57:23|20056.97
10:57:24|20059.39
10:57:25|20060.53
10:57:26|20060.53
10:57:27|20060.53
10:57:28|20060.53
10:57:29|20063.76
10:57:30|20063.26
10:57:31|20063.8
10:57:32|20063.8
10:57:33|20063.8
10:57:34|20063.8
10:57:36|20063.8
10:57:37|20064.54
10:57:37|20059.51
10:57:39|20059.51
10:57:40|20059.51
10:57:41|20059.51
10:57:41|20059.51
10:57:43|20059.51
10:57:43|20059.51
10:57:45|20058.74
10:57:45|20058.74
10:57:46|20058.74
10:57:48|20057.65
10:57:49|20057.65
10:57:50|20057.65
10:57:51|20057.65
10:57:53|20057.65
10:57:54|20057.65
10:57:56|20057.65
10:57:57|20057.65
10:57:58|20064.6
10:57:59|20062.76
10:58:00|20062.76
10:58:01|20061.83
10:58:01|20061.83
10:58:03|20059.98
10:58:04|20059.98
10:58:05|20059.98
10:58:07|20060.81
10:58:07|20060.81
10:58:08|20060.81
10:58:09|20060.81
10:58:10|20060.81
10:58:11|20060.81
10:58:12|20060.81
10:58:13|20065.23
10:58:14|20065.19
10:58:15|20065.19
10:58:16|20065.19
10:58:17|20067.05
10:58:19|20065.03
10:58:20|20065.03
10:58:20|20065.03
10:58:22|20065.03
10:58:22|20066.16
10:58:25|20066.92
10:58:25|20067.85
10:58:26|20067.85
10:58:27|20067.85
10:58:28|20067.85
10:58:29|20067.85
10:58:30|20067.85
10:58:31|20067.85
10:58:32|20065.49
10:58:33|20065.49
10:58:34|20065.49
10:58:35|20065.49
10:58:36|20065.49
10:58:37|20063.38
10:58:38|20063.38
10:58:39|20063.38
10:58:40|20063.38
10:58:41|20064.89
10:58:42|20064.89
10:58:43|20064.89
10:58:44|20064.83
10:58:45|20064.83
10:58:46|20064.83
10:58:47|20064.83
10:58:48|20064.83
10:58:49|20065.13
10:58:51|20065.13
10:58:51|20065.13
10:58:53|20065.13
10:58:54|20065.13
10:58:54|20065.13
10:58:56|20065.13
10:58:56|20066.82
10:58:58|20064.27
10:59:00|20064.27
10:59:00|20064.27
10:59:01|20066.72
10:59:02|20065.21
10:59:03|20060.28
10:59:04|20064.75
10:59:05|20064.75
10:59:06|20064.75
10:59:07|20066.82
10:59:08|20062.36
10:59:10|20062.36
10:59:11|20062.36
10:59:12|20062.36
10:59:13|20062.36
10:59:13|20067.18
10:59:15|20067.18
10:59:16|20067.18
10:59:17|20067.18
10:59:18|20067.33
10:59:19|20067.33
10:59:20|20065.09
10:59:21|20065.09
10:59:23|20065.09
10:59:23|20062.81
10:59:24|20060.42
10:59:25|20064.12
10:59:26|20064.12
10:59:27|20064.12
10:59:28|20064.12
10:59:29|20064.12
10:59:30|20060.14
10:59:31|20060.14
10:59:32|20060.14
10:59:33|20060.14
10:59:34|20060.14
10:59:35|20060.14
10:59:36|20060.14
10:59:37|20060.14
10:59:38|20060.14
10:59:39|20060.14
10:59:41|20060.14
10:59:41|20060.14
10:59:42|20060.14
10:59:43|20060.14
10:59:44|20060.14
10:59:45|20060.14
10:59:46|20065.31
10:59:47|20065.17
10:59:49|20066.71
10:59:50|20067.61
10:59:51|20067.61
10:59:52|20064.81
10:59:53|20064.81
10:59:55|20064.14
10:59:56|20064.14
10:59:57|20064.14
10:59:57|20064.93
10:59:59|20064.93
10:59:59|20064.93
11:00:01|20066.16
11:00:01|20066.16
11:00:02|20067.14
11:00:03|20066.77
11:00:05|20066.77
11:00:05|20066.77
11:00:07|20067.15
11:00:08|20064.79
11:00:09|20064.79
11:00:10|20064.73
11:00:11|20064.73
11:00:12|20058.82
11:00:13|20058.82
11:00:14|20058.82
11:00:15|20058.82
11:00:16|20058.82
11:00:17|20058.82
11:00:18|20064.02
11:00:19|20064.37
11:00:20|20064.37
11:00:21|20064.37
11:00:22|20064.08
11:00:23|20065.39
11:00:24|20065.39
11:00:25|20075.45
11:00:26|20074.2
11:00:28|20068.4
11:00:28|20069.28
11:00:29|20069.28
11:00:30|20069.28
11:00:31|20069.28
11:00:32|20069.28
11:00:33|20069.28
11:00:35|20069.28
11:00:36|20069.28
11:00:36|20069.28
11:00:38|20069.28
11:00:38|20077.27
11:00:40|20077.27
11:00:40|20075.47
11:00:42|20073.91
11:00:42|20073.91
11:00:44|20073.91
11:00:44|20075.45
11:00:46|20075.45
11:00:47|20075.45
11:00:47|20077.22
11:00:48|20077.22
11:00:49|20077.22
11:00:51|20073.95
11:00:53|20070.63
11:00:54|20070.63
11:00:55|20073.24
11:00:57|20074.53
11:00:57|20074.53
11:00:58|20074.53
11:00:59|20074.53
11:01:00|20073.41
11:01:02|20073.41
11:01:03|20075.12
11:01:04|20075.21
11:01:05|20075.21
11:01:06|20075.21
11:01:07|20075.39
11:01:08|20075.39
11:01:09|20071.34
11:01:10|20068.94
11:01:11|20068.94
11:01:12|20069.2
11:01:13|20070.61
11:01:14|20069.5
11:01:15|20065.13
11:01:16|20066.85
11:01:17|20066.85
11:01:18|20063.3
11:01:19|20063.3
11:01:20|20063.3
11:01:21|20063.3
11:01:22|20063.3
11:01:23|20063.3
11:01:24|20062.88
11:01:25|20062.88
11:01:26|20062.88
11:01:28|20065.1
11:01:28|20065.1
11:01:29|20065.1
11:01:30|20065.1
11:01:32|20065.1
11:01:32|20063.66
11:01:34|20061.26
11:01:34|20061.26
11:01:35|20061.26
11:01:37|20061.26
11:01:37|20061.26
11:01:39|20061.26
11:01:39|20064.8
11:01:40|20064.8
11:01:41|20064.8
11:01:42|20064.8
11:01:44|20064.54
11:01:45|20062.61
11:01:45|20061.69
11:01:46|20061.69
11:01:48|20062.45
11:01:48|20062.45
11:01:49|20060.
11:01:50|20060.08
11:01:52|20060.54
11:01:53|20060.54
11:01:54|20060.54
11:01:56|20060.54
11:01:57|20060.54
11:01:57|20060.54
11:01:59|20062.78
11:02:00|20062.78
11:02:01|20062.78
11:02:02|20062.78
11:02:03|20064.8
11:02:04|20064.8
11:02:06|20064.8
11:02:07|20065.7
11:02:09|20065.64
11:02:09|20066.22
11:02:10|20066.22
11:02:11|20066.22
11:02:12|20066.22
11:02:13|20065.75
11:02:14|20065.75
11:02:15|20065.75
11:02:16|20063.52
11:02:17|20063.52
11:02:18|20063.12
11:02:19|20063.12
11:02:20|20063.12
11:02:21|20063.12
11:02:22|20063.12
11:02:23|20064.01
11:02:24|20064.01
11:02:25|20064.01
11:02:26|20064.01
11:02:27|20064.01
11:02:28|20064.01
11:02:29|20064.01
11:02:30|20064.01
11:02:32|20060.88
11:02:33|20060.88
11:02:34|20060.88
11:02:35|20060.88
11:02:36|20060.88
11:02:37|20061.78
11:02:39|20061.78
11:02:39|20061.78
11:02:40|20061.78
11:02:41|20061.78
11:02:42|20061.78
11:02:43|20061.78
11:02:44|20061.78
11:02:45|20061.78
11:02:46|20061.78
11:02:47|20061.78
11:02:48|20061.78
11:02:49|20061.78
11:02:50|20061.78
11:02:52|20064.15
11:02:53|20064.15
11:02:54|20062.51
11:02:55|20062.51
11:02:55|20062.51
11:02:56|20062.51
11:02:58|20062.51
11:02:59|20062.51
11:03:00|20062.51
11:03:00|20062.51
11:03:01|20062.51
11:03:02|20062.51
11:03:04|20062.51
11:03:06|20059.62
11:03:06|20059.62
11:03:07|20059.62
11:03:08|20059.62
11:03:09|20059.62
11:03:11|20059.62
11:03:12|20059.62
11:03:13|20059.62
11:03:13|20059.62
11:03:14|20059.62
11:03:15|20062.41
11:03:16|20062.58
11:03:17|20061.54
11:03:18|20061.54
11:03:19|20061.54
11:03:21|20061.54
11:03:21|20061.54
11:03:23|20060.5
11:03:23|20060.5
11:03:24|20060.5
11:03:25|20060.5
11:03:27|20060.5
11:03:27|20059.62
11:03:28|20059.62
11:03:29|20059.62
11:03:30|20059.62
11:03:32|20059.62
11:03:32|20059.62
11:03:33|20059.62
11:03:35|20059.62
11:03:36|20059.62
11:03:37|20059.62
11:03:38|20057.65
11:03:39|20057.65
11:03:40|20057.65
11:03:41|20057.65
11:03:42|20057.65
11:03:44|20057.65
11:03:44|20057.65
11:03:46|20057.65
11:03:46|20057.65
11:03:47|20057.65
11:03:49|20057.65
11:03:49|20053.27
11:03:51|20054.5
11:03:52|20054.5
11:03:52|20054.6
11:03:55|20054.6
11:03:56|20054.64
11:03:57|20054.64
11:03:59|20058.99
11:03:59|20058.65
11:04:01|20058.85
11:04:02|20056.89
11:04:03|20057.59
11:04:04|20057.59
11:04:05|20056.39
11:04:06|20056.39
11:04:07|20056.39
11:04:08|20056.39
11:04:09|20056.32
11:04:10|20052.92
11:04:11|20053.95
11:04:12|20053.95
11:04:13|20053.95
11:04:14|20054.17
11:04:15|20054.17
11:04:16|20056.12
11:04:17|20055.14
11:04:18|20054.91
11:04:19|20054.91
11:04:20|20052.78
11:04:21|20052.33
11:04:22|20050.7
11:04:23|20050.72
11:04:24|20050.72
11:04:26|20050.74
11:04:27|20053.2
11:04:28|20053.2
11:04:28|20053.2
11:04:30|20053.2
11:04:31|20053.25
11:04:31|20053.25
11:04:32|20053.25
11:04:33|20053.01
11:04:34|20054.51
11:04:35|20053.19
11:04:37|20053.19
11:04:38|20053.19
11:04:39|20053.19
11:04:40|20053.19
11:04:40|20053.19
11:04:41|20053.19
11:04:42|20053.36
11:04:44|20053.36
11:04:44|20053.36
11:04:46|20053.36
11:04:47|20053.34
11:04:48|20053.34
11:04:48|20053.34
11:04:49|20053.34
11:04:50|20053.34
11:04:52|20053.34
11:04:53|20053.6
11:04:54|20053.6
11:04:56|20053.6
11:04:56|20053.6
11:04:57|20053.6
11:04:59|20053.19
11:04:59|20053.19
11:05:01|20056.02
11:05:02|20056.02
11:05:03|20058.15
11:05:05|20057.11
11:05:05|20057.76
11:05:07|20056.64
11:05:07|20056.64
11:05:09|20056.64
11:05:09|20056.64
11:05:11|20056.64
11:05:12|20055.33
11:05:13|20058.59
11:05:14|20058.59
11:05:15|20054.4
11:05:16|20054.4
11:05:17|20053.97
11:05:18|20053.96
11:05:19|20052.94
11:05:20|20052.94
11:05:21|20052.94
11:05:22|20054.38
11:05:23|20054.
11:05:24|20053.02
11:05:25|20054.67
11:05:27|20054.28
11:05:27|20054.28
11:05:28|20054.28
11:05:30|20056.06
11:05:31|20057.41
11:05:32|20055.
11:05:32|20060.78
11:05:34|20060.78
11:05:34|20057.32
11:05:35|20057.32
11:05:37|20058.75
11:05:37|20058.75
11:05:38|20057.71
11:05:40|20060.32
11:05:41|20060.62
11:05:41|20060.62
11:05:42|20057.79
11:05:43|20057.79
11:05:45|20057.79
11:05:45|20057.96
11:05:46|20057.96
11:05:47|20057.94
11:05:48|20058.48
11:05:49|20058.48
11:05:51|20059.04
11:05:52|20059.04
11:05:52|20059.04
11:05:53|20059.04
11:05:54|20059.04
11:05:56|20055.58
11:05:58|20055.58
11:05:58|20055.58
11:06:00|20055.58
11:06:02|20055.58
11:06:02|20055.58
11:06:04|20055.58
11:06:05|20055.58
11:06:06|20055.58
11:06:07|20055.58
11:06:08|20055.58
11:06:09|20062.19
11:06:11|20066.5
11:06:12|20066.5
11:06:13|20068.66
11:06:13|20068.66
11:06:15|20068.66
11:06:16|20067.24
11:06:16|20068.49
11:06:17|20068.49
11:06:19|20067.2
11:06:19|20067.2
11:06:21|20067.2
11:06:22|20067.2
11:06:22|20066.44
11:06:24|20066.44
11:06:25|20066.44
11:06:26|20066.44
11:06:27|20066.44
11:06:28|20064.98
11:06:29|20066.63
11:06:29|20065.52
11:06:30|20065.52
11:06:31|20065.52
11:06:33|20065.02
11:06:33|20065.02
11:06:34|20065.02
11:06:36|20065.02
11:06:37|20065.02
11:06:38|20065.02
11:06:39|20064.93
11:06:40|20064.93
11:06:41|20064.93
11:06:42|20064.93
11:06:43|20064.93
11:06:44|20062.84
11:06:45|20058.91
11:06:46|20063.98
11:06:47|20063.98
11:06:48|20063.98
11:06:50|20064.95
11:06:51|20064.95
11:06:52|20066.16
11:06:52|20066.16
11:06:53|20066.16
11:06:55|20066.16
11:06:55|20066.33
11:06:57|20066.33
11:06:59|20070.19
11:07:00|20070.19
11:07:02|20069.96
11:07:03|20069.96
11:07:05|20069.96
11:07:05|20069.96
11:07:06|20069.96
11:07:08|20068.38
11:07:09|20068.38
11:07:09|20068.38
11:07:10|20069.66
11:07:12|20069.66
11:07:13|20069.66
11:07:15|20069.97
11:07:16|20069.97
11:07:17|20071.72
11:07:18|20071.72
11:07:19|20071.72
11:07:20|20071.72
11:07:21|20065.97
11:07:22|20065.97
11:07:22|20065.97
11:07:24|20065.97
11:07:25|20065.97
11:07:26|20065.97
11:07:27|20065.97
11:07:28|20064.88
11:07:29|20064.88
11:07:30|20059.94
11:07:31|20059.94
11:07:32|20059.94
11:07:33|20059.94
11:07:34|20059.94
11:07:35|20059.94
11:07:36|20059.94
11:07:37|20059.94
11:07:38|20059.94
11:07:39|20059.94
11:07:40|20056.2
11:07:41|20056.2
11:07:42|20055.34
11:07:43|20055.34
11:07:44|20055.34
11:07:45|20055.34
11:07:46|20055.34
11:07:47|20058.64
11:07:48|20058.64
11:07:49|20058.64
11:07:50|20058.64
11:07:51|20058.64
11:07:52|20058.64
11:07:53|20058.64
11:07:54|20058.64
11:07:55|20058.64
11:07:56|20058.64
11:07:58|20059.67
11:08:00|20059.67
11:08:02|20061.34
11:08:02|20061.34
11:08:03|20061.34
11:08:05|20061.34
11:08:06|20060.97
11:08:07|20060.97
11:08:08|20060.97
11:08:09|20060.97
11:08:10|20060.97
11:08:11|20060.97
11:08:11|20060.97
11:08:13|20060.97
11:08:15|20060.97
11:08:15|20060.97
11:08:16|20060.97
11:08:17|20060.97
11:08:18|20060.97
11:08:19|20062.23
11:08:20|20062.23
11:08:21|20062.23
11:08:22|20062.23
11:08:23|20062.23
11:08:24|20064.25
11:08:25|20064.25
11:08:26|20064.25
11:08:27|20064.37
11:08:28|20064.37
11:08:29|20064.37
11:08:30|20064.37
11:08:31|20065.24
11:08:32|20065.24
11:08:33|20065.24
11:08:34|20062.48
11:08:35|20062.84
11:08:36|20062.84
11:08:37|20062.84
11:08:38|20062.84
11:08:39|20062.63
11:08:40|20062.63
11:08:41|20062.63
11:08:42|20062.63
11:08:43|20063.58
11:08:44|20063.58
11:08:45|20062.38
11:08:46|20062.38
11:08:47|20062.38
11:08:48|20062.38
11:08:49|20062.38
11:08:50|20062.38
11:08:51|20062.38
11:08:52|20062.48
11:08:53|20058.46
11:08:54|20058.46
11:08:55|20059.46
11:08:56|20059.46
11:08:57|20059.05
11:08:59|20060.38
11:09:00|20060.38
11:09:01|20060.14
11:09:03|20061.12
11:09:03|20058.72
11:09:05|20058.72
11:09:07|20058.72
11:09:07|20058.72
11:09:08|20058.72
11:09:09|20060.82
11:09:10|20060.82
11:09:11|20064.3
11:09:12|20062.89
11:09:13|20062.89
11:09:15|20062.89
11:09:16|20062.89
11:09:17|20064.3
11:09:17|20064.28
11:09:18|20064.32
11:09:20|20066.27
11:09:21|20066.27
11:09:22|20068.19
11:09:22|20066.6
11:09:24|20066.6
11:09:24|20066.6
11:09:26|20066.92
11:09:27|20066.92
11:09:28|20066.92
11:09:29|20067.15
11:09:30|20067.15
11:09:31|20067.01
11:09:31|20067.01
11:09:34|20067.01
11:09:35|20067.01
11:09:35|20067.49
11:09:37|20067.49
11:09:39|20059.08
11:09:39|20059.08
11:09:40|20059.08
11:09:41|20059.08
11:09:42|20059.08
11:09:43|20059.08
11:09:44|20059.08
11:09:45|20059.08
11:09:46|20059.08
11:09:47|20059.08
11:09:48|20059.08
11:09:50|20059.08
11:09:50|20059.08
11:09:51|20059.08
11:09:52|20059.08
11:09:53|20059.08
11:09:54|20059.08
11:09:56|20059.08
11:09:56|20059.08
11:09:57|20059.08
11:09:58|20058.17
11:10:00|20058.17
11:10:01|20059.68
11:10:02|20059.68
11:10:03|20059.68
11:10:04|20059.86
11:10:05|20059.86
11:10:06|20059.86
11:10:07|20060.2
11:10:08|20060.2
11:10:09|20060.2
11:10:10|20059.16
11:10:11|20059.16
11:10:12|20059.16
11:10:13|20059.16
11:10:14|20059.16
11:10:15|20061.09
11:10:17|20061.09
11:10:18|20061.09
11:10:18|20059.67
11:10:19|20059.67
11:10:21|20059.67
11:10:22|20059.67
11:10:22|20060.03
11:10:24|20060.03
11:10:25|20060.03
11:10:26|20059.97
11:10:28|20059.97
11:10:28|20059.97
11:10:30|20059.97
11:10:31|20059.97
11:10:32|20059.97
11:10:32|20059.97
11:10:34|20059.97
11:10:35|20059.97
11:10:35|20059.97
11:10:37|20059.97
11:10:38|20059.97
11:10:38|20064.04
11:10:40|20064.04
11:10:41|20064.04
11:10:42|20064.04
11:10:43|20064.04
11:10:44|20064.04
11:10:45|20064.04
11:10:46|20064.04
11:10:47|20064.68
11:10:47|20064.68
11:10:49|20064.68
11:10:50|20064.68
11:10:50|20064.68
11:10:52|20064.68
11:10:53|20064.68
11:10:54|20064.68
11:10:55|20064.68
11:10:55|20064.68
11:10:57|20064.68
11:10:58|20064.68
11:10:58|20064.68
11:11:00|20064.68
11:11:01|20064.68
11:11:02|20064.68
11:11:04|20060.53
11:11:05|20060.53
11:11:07|20063.25
11:11:07|20063.25
11:11:08|20063.25
11:11:09|20063.25
11:11:10|20061.55
11:11:11|20063.27
11:11:12|20063.27
11:11:13|20063.27
11:11:14|20063.27
11:11:15|20063.27
11:11:16|20063.27
11:11:17|20061.21
11:11:18|20061.21
11:11:19|20061.21
11:11:20|20061.21
11:11:21|20061.21
11:11:23|20061.21
11:11:24|20061.21
11:11:25|20061.21
11:11:25|20061.21
11:11:27|20061.21
11:11:27|20061.21
11:11:28|20061.21
11:11:30|20058.62
11:11:31|20058.62
11:11:31|20058.62
11:11:33|20058.62
11:11:33|20058.62
11:11:35|20058.62
11:11:36|20058.62
11:11:37|20060.64
11:11:38|20062.27
11:11:39|20062.27
11:11:40|20054.82
11:11:41|20055.37
11:11:41|20055.37
11:11:43|20055.37
11:11:44|20055.37
11:11:44|20053.45
11:11:46|20043.82
11:11:46|20049.59
11:11:48|20047.97
11:11:49|20049.39
11:11:49|20049.39
11:11:51|20049.39
11:11:52|20049.39
11:11:52|20049.39
11:11:54|20049.39
11:11:55|20049.39
11:11:56|20039.65
11:11:57|20035.97
11:11:57|20033.7
11:11:59|20019.58
11:12:00|20017.38
11:12:01|20012.54
11:12:03|20022.71
11:12:03|20020.69
11:12:04|20022.7
11:12:05|20018.95
11:12:07|20018.95
11:12:08|20018.95
11:12:09|20026.59
11:12:09|20030.
11:12:10|20030.
11:12:13|20030.
11:12:13|20030.
11:12:14|20030.
11:12:15|20035.23
11:12:16|20035.23
11:12:17|20032.75
11:12:18|20032.75
11:12:19|20032.75
11:12:20|20034.69
11:12:21|20029.88
11:12:22|20029.88
11:12:23|20029.88
11:12:24|20027.97
11:12:25|20028.98
11:12:26|20028.98
11:12:27|20028.98
11:12:28|20028.98
11:12:29|20028.98
11:12:30|20032.12
11:12:31|20035.4
11:12:32|20035.07
11:12:33|20035.07
11:12:34|20035.07
11:12:35|20035.07
11:12:36|20035.59
11:12:37|20036.73
11:12:38|20037.83
11:12:39|20039.97
11:12:40|20039.97
11:12:41|20034.97
11:12:42|20034.97
11:12:43|20038.52
11:12:44|20034.32
11:12:45|20033.5
11:12:46|20031.81
11:12:47|20031.81
11:12:48|20031.81
11:12:49|20031.81
11:12:50|20031.81
11:12:51|20031.81
11:12:52|20031.81
11:12:53|20031.81
11:12:54|20031.81
11:12:55|20031.81
11:12:56|20031.81
11:12:57|20031.81
11:12:58|20031.81
11:12:59|20031.81
11:13:00|20031.81
11:13:01|20031.81
11:13:03|20031.81
11:13:03|20031.81
11:13:04|20031.81
11:13:06|20031.81
11:13:08|20032.06
11:13:08|20032.06
11:13:09|20032.06
11:13:10|20032.06
11:13:11|20032.06
11:13:12|20032.06
11:13:13|20027.2
11:13:14|20029.14
11:13:15|20029.14
11:13:16|20029.14
11:13:17|20029.57
11:13:19|20029.57
11:13:19|20030.91
11:13:21|20033.9
11:13:22|20034.38
11:13:22|20034.38
11:13:23|20034.38
11:13:24|20035.12
11:13:26|20035.12
11:13:27|20035.12
11:13:28|20035.17
11:13:29|20035.17
11:13:30|20034.84
11:13:31|20034.84
11:13:32|20037.3
11:13:32|20037.3
11:13:40|20027.32
11:13:42|20027.32
11:13:42|20027.32
11:13:43|20027.32
11:13:44|20027.32
11:13:45|20029.78
11:13:46|20029.78
11:13:47|20029.78
11:13:48|20029.78
11:13:49|20029.78
11:13:50|20029.78
11:13:52|20029.78
11:13:52|20029.78
11:13:53|20029.78
11:13:55|20029.78
11:13:55|20029.78
11:13:57|20029.78
11:13:57|20029.78
11:13:59|20029.78
11:14:00|20029.78
11:14:00|20029.78
11:14:02|20029.78
11:14:03|20033.03
11:14:04|20034.53
11:14:06|20034.91
11:14:06|20034.91
11:14:08|20031.71
11:14:09|20031.71
11:14:10|20031.71
11:14:11|20031.71
11:14:12|20031.71
11:14:14|20031.71
11:14:14|20031.71
11:14:15|20031.71
11:14:16|20031.71
11:14:17|20031.71
11:14:18|20031.71
11:14:19|20031.71
11:14:20|20031.71
11:14:21|20031.71
11:14:22|20031.71
11:14:23|20031.71
11:14:24|20031.71
11:14:25|20031.71
11:14:26|20031.71
11:14:27|20031.71
11:14:28|20031.71
11:14:30|20031.71
11:14:31|20031.71
11:14:32|20031.71
11:14:33|20031.71
11:14:34|20031.71
11:14:35|20031.71
11:14:36|20031.71
11:14:37|20031.71
11:14:38|20031.71
11:14:39|20031.71
11:14:40|20031.71
11:14:41|20031.71
11:14:42|20031.71
11:14:43|20033.05
11:14:44|20033.05
11:14:45|20033.05
11:14:46|20030.89
11:14:47|20030.89
11:14:48|20030.89
11:14:49|20030.14
11:14:50|20030.14
11:14:51|20026.77
11:14:52|20031.78
11:14:53|20033.46
11:14:54|20033.46
11:14:56|20033.46
11:14:56|20033.46
11:14:57|20033.46
11:14:59|20033.46
11:14:59|20033.46
11:15:01|20033.46
11:15:01|20033.46
11:15:02|20037.35
11:15:04|20037.35
11:15:05|20037.35
11:15:07|20038.99
11:15:08|20036.88
11:15:09|20036.88
11:15:10|20036.88
11:15:11|20036.88
11:15:12|20036.88
11:15:13|20036.88
11:15:14|20035.53
11:15:15|20035.53
11:15:16|20035.53
11:15:17|20035.53
11:15:18|20035.53
11:15:19|20035.53
11:15:20|20035.53
11:15:21|20035.53
11:15:22|20035.33
11:15:23|20035.33
11:15:25|20037.15
11:15:25|20037.15
11:15:26|20040.17
11:15:28|20039.81
11:15:29|20039.81
11:15:30|20040.83
11:15:31|20040.91
11:15:32|20040.91
11:15:33|20040.91
11:15:34|20040.91
11:15:35|20040.91
11:15:36|20037.46
11:15:37|20041.01
11:15:38|20041.01
11:15:39|20041.01
11:15:40|20041.01
11:15:41|20041.01
11:15:42|20041.01
11:15:43|20041.01
11:15:44|20041.01
11:15:45|20041.01
11:15:47|20041.01
11:15:47|20041.01
11:15:49|20041.01
11:15:49|20041.01
11:15:51|20041.01
11:15:51|20037.43
11:15:52|20037.43
11:15:53|20037.43
11:15:55|20034.38
11:15:56|20034.38
11:15:57|20034.38
11:15:57|20034.38
11:15:58|20034.38
11:15:59|20034.38
11:16:00|20036.93
11:16:02|20036.93
11:16:03|20036.93
11:16:04|20036.93
11:16:05|20036.93
11:16:06|20036.93
11:16:07|20036.93
11:16:09|20036.93
11:16:09|20036.93
11:16:11|20036.93
11:16:12|20036.93
11:16:14|20036.93
11:16:15|20036.93
11:16:16|20036.93
11:16:17|20036.83
11:16:19|20037.64
11:16:19|20037.64
11:16:21|20034.76
11:16:21|20034.76
11:16:23|20034.76
11:16:24|20031.68
11:16:25|20031.68
11:16:26|20031.69
11:16:27|20031.69
11:16:28|20031.69
11:16:29|20031.69
11:16:30|20031.69
11:16:31|20031.69
11:16:32|20031.69
11:16:33|20031.69
11:16:35|20031.69
11:16:36|20030.23
11:16:37|20030.23
11:16:37|20030.23
11:16:39|20030.23
11:16:40|20030.23
11:16:41|20029.75
11:16:43|20027.48
11:16:43|20027.48
11:16:44|20027.48
11:16:45|20027.48
11:16:46|20027.48
11:16:47|20027.48
11:16:48|20027.48
11:16:49|20027.48
11:16:50|20025.6
11:16:51|20028.26
11:16:52|20025.2
11:16:53|20025.4
11:16:54|20027.
11:16:55|20030.
11:16:56|20030.
11:16:57|20030.
11:16:58|20030.
11:16:59|20029.
11:17:00|20029.
11:17:01|20029.
11:17:02|20032.6
11:17:03|20031.22
11:17:05|20029.
11:17:06|20029.
11:17:08|20030.81
11:17:08|20030.81
11:17:10|20030.81
11:17:11|20030.81
11:17:12|20030.81
11:17:13|20030.81
11:17:14|20030.81
11:17:16|20031.45
11:17:17|20029.04
11:17:18|20029.04
11:17:19|20029.04
11:17:20|20029.04
11:17:21|20029.09
11:17:22|20029.09
11:17:23|20029.09
11:17:24|20029.09
11:17:25|20029.09
11:17:26|20029.09
11:17:27|20030.77
11:17:28|20030.77
11:17:29|20030.77
11:17:30|20030.77
11:17:31|20030.77
11:17:33|20030.62
11:17:33|20030.62
11:17:35|20030.62
11:17:35|20030.84
11:17:36|20030.84
11:17:38|20029.01
11:17:39|20029.01
11:17:39|20029.01
11:17:41|20029.01
11:17:41|20029.01
11:17:42|20029.01
11:17:43|20033.12
11:17:45|20033.12
11:17:45|20030.93
11:17:47|20030.93
11:17:47|20030.93
11:17:48|20030.93
11:17:49|20034.24
11:17:51|20034.24
11:17:52|20034.24
11:17:53|20034.24
11:17:54|20031.24
11:17:55|20031.24
11:17:56|20031.24
11:17:57|20031.24
11:17:58|20031.24
11:17:59|20031.24
11:18:00|20031.24
11:18:01|20031.24
11:18:02|20029.2
11:18:04|20029.2
11:18:05|20029.2
11:18:06|20029.2
11:18:07|20029.2
11:18:08|20029.2
11:18:09|20029.2
11:18:10|20029.2
11:18:11|20029.2
11:18:12|20030.06
11:18:13|20030.06
11:18:14|20030.06
11:18:16|20030.06
11:18:17|20030.06
11:18:18|20030.06
11:18:18|20030.06
11:18:19|20035.52
11:18:21|20035.98
11:18:22|20035.98
11:18:23|20035.98
11:18:24|20035.98
11:18:24|20034.75
11:18:25|20034.75
11:18:26|20034.75
11:18:27|20034.75
11:18:29|20031.6
11:18:30|20031.86
11:18:31|20031.64
11:18:32|20034.86
11:18:32|20034.86
11:18:34|20034.86
11:18:34|20034.86
11:18:35|20034.86
11:18:36|20034.86
11:18:37|20029.95
11:18:38|20029.95
11:18:39|20029.95
11:18:40|20029.95
11:18:41|20029.95
11:18:42|20029.95
11:18:43|20034.71
11:18:44|20034.71
11:18:46|20034.71
11:18:47|20034.71
11:18:48|20034.4
11:18:48|20034.4
11:18:49|20034.54
11:18:51|20034.54
11:18:52|20033.64
11:18:53|20033.64
11:18:54|20033.64
11:18:54|20033.64
11:18:55|20033.64
11:18:57|20033.64
11:18:57|20033.64
11:18:58|20033.64
11:19:00|20033.64
11:19:01|20033.64
11:19:01|20033.64
11:19:02|20034.73
11:19:04|20034.73
11:19:04|20034.73
11:19:06|20034.73
11:19:06|20034.73
11:19:07|20034.73
11:19:09|20034.73
11:19:10|20034.73
11:19:12|20030.68
11:19:12|20030.68
11:19:14|20030.68
11:19:15|20030.68
11:19:16|20027.78
11:19:16|20025.85
11:19:18|20025.85
11:19:19|20025.85
11:19:20|20025.85
11:19:21|20025.85
11:19:21|20025.85
11:19:22|20025.85
11:19:23|20025.85
11:19:24|20025.85
11:19:26|20025.85
11:19:27|20025.85
11:19:28|20025.85
11:19:29|20025.83
11:19:30|20025.83
11:19:31|20026.81
11:19:32|20026.81
11:19:33|20026.81
11:19:34|20026.81
11:19:35|20026.81
11:19:36|20026.81
11:19:38|20028.3
11:19:39|20028.3
11:19:40|20025.37
11:19:41|20025.37
11:19:43|20026.02
11:19:43|20026.02
11:19:45|20026.02
11:19:46|20026.02
11:19:46|20026.02
11:19:48|20026.02
11:19:49|20025.76
11:19:50|20025.76
11:19:51|20025.76
11:19:52|20025.76
11:19:53|20025.76
11:19:54|20027.11
11:19:55|20027.11
11:19:56|20027.11
11:19:57|20027.11
11:19:58|20027.11
11:19:59|20031.54
11:20:00|20027.95
11:20:01|20026.95
11:20:02|20027.98
11:20:03|20029.16
11:20:05|20029.16
11:20:06|20029.16
11:20:06|20026.71
11:20:07|20025.35
11:20:08|20025.35
11:20:09|20025.35
11:20:11|20023.64
11:20:11|20023.64
11:20:13|20023.32
11:20:15|20023.32
11:20:16|20023.32
11:20:16|20023.32
11:20:18|20023.65
11:20:19|20023.65
11:20:20|20024.6
11:20:21|20024.6
11:20:22|20024.6
11:20:23|20024.6
11:20:24|20024.55
11:20:26|20026.87
11:20:27|20026.21
11:20:27|20026.21
11:20:28|20026.21
11:20:29|20026.21
11:20:30|20026.21
11:20:32|20025.01
11:20:32|20025.01
11:20:34|20026.21
11:20:35|20025.16
11:20:36|20026.32
11:20:37|20026.32
11:20:38|20023.68
11:20:39|20023.68
11:20:40|20023.68
11:20:41|20023.68
11:20:43|20021.49
11:20:44|20021.49
11:20:45|20020.
11:20:46|20020.
11:20:47|20020.
11:20:47|20020.
11:20:49|20021.68
11:20:50|20021.89
11:20:51|20021.89
11:20:51|20021.92
11:20:53|20021.92
11:20:53|20021.92
11:20:56|20021.78
11:20:56|20021.78
11:20:58|20021.78
11:20:59|20021.78
11:21:00|20019.33
11:21:01|20019.33
11:21:02|20020.37
11:21:02|20018.38
11:21:04|20020.69
11:21:04|20020.69
11:21:05|20022.7
11:21:06|20022.7
11:21:08|20022.57
11:21:08|20022.57
11:21:09|20027.03
11:21:12|20027.43
11:21:13|20027.43
11:21:15|20027.43
11:21:16|20027.43
11:21:16|20025.98
11:21:18|20025.98
11:21:19|20025.97
11:21:20|20025.97
11:21:22|20027.83
11:21:22|20029.87
11:21:23|20029.87
11:21:24|20029.87
11:21:25|20025.39
11:21:26|20025.39
11:21:27|20025.39
11:21:28|20025.39
11:21:29|20025.39
11:21:30|20025.39
11:21:32|20027.
11:21:32|20027.
11:21:34|20027.
11:21:35|20027.
11:21:36|20022.58
11:21:37|20021.47
11:21:38|20021.47
11:21:39|20021.47
11:21:40|20023.27
11:21:41|20023.27
11:21:41|20023.27
11:21:42|20023.27
11:21:45|20023.27
11:21:45|20023.27
11:21:46|20023.27
11:21:47|20023.27
11:21:48|20023.27
11:21:49|20023.27
11:21:50|20023.27
11:21:51|20023.27
11:21:52|20023.27
11:21:53|20023.27
11:21:54|20023.27
11:21:55|20024.23
11:21:56|20024.23
11:21:57|20024.23
11:21:58|20024.23
11:21:59|20024.23
11:22:00|20024.23
11:22:01|20024.23
11:22:02|20024.29
11:22:03|20024.29
11:22:04|20024.29
11:22:05|20024.29
11:22:06|20024.29
11:22:07|20024.29
11:22:08|20024.29
11:22:09|20024.29
11:22:10|20024.29
11:22:12|20024.29
11:22:13|20024.29
11:22:14|20024.29
11:22:15|20022.77
11:22:16|20022.77
11:22:18|20022.77
11:22:19|20022.77
11:22:20|20022.77
11:22:20|20022.77
11:22:21|20022.77
11:22:23|20022.77
11:22:24|20022.77
11:22:25|20022.77
11:22:26|20022.77
11:22:26|20022.77
11:22:27|20026.99
11:22:29|20026.99
11:22:30|20026.99
11:22:30|20026.99
11:22:32|20026.99
11:22:33|20026.99
11:22:34|20026.99
11:22:34|20024.94
11:22:36|20021.58
11:22:36|20024.45
11:22:38|20024.45
11:22:39|20024.45
11:22:40|20024.45
11:22:41|20021.41
11:22:42|20021.41
11:22:43|20021.41
11:22:45|20021.41
11:22:46|20021.41
11:22:47|20023.41
11:22:47|20023.41
11:22:48|20021.55
11:22:49|20021.55
11:22:50|20021.55
11:22:52|20021.85
11:22:53|20021.85
11:22:53|20023.62
11:22:55|20021.94
11:22:56|20023.62
11:22:57|20023.62
11:22:58|20024.73
11:22:59|20024.73
11:23:00|20025.07
11:23:01|20025.07
11:23:02|20025.07
11:23:03|20025.07
11:23:04|20023.53
11:23:05|20023.53
11:23:06|20023.53
11:23:08|20022.34
11:23:08|20022.34
11:23:09|20022.42
11:23:10|20022.42
11:23:12|20022.42
11:23:13|20022.18
11:23:15|20022.18
11:23:16|20022.18
11:23:18|20022.18
11:23:19|20022.18
11:23:21|20022.18
11:23:22|20025.18
11:23:23|20025.18
11:23:24|20025.18
11:23:25|20023.72
11:23:26|20023.72
11:23:27|20023.72
11:23:27|20023.72
11:23:29|20022.56
11:23:29|20022.56
11:23:31|20022.65
11:23:32|20022.65
11:23:33|20022.65
11:23:34|20022.65
11:23:35|20022.65
11:23:37|20022.46
11:23:37|20022.46
11:23:39|20022.46
11:23:39|20022.46
11:23:41|20022.46
11:23:43|20022.46
11:23:43|20022.46
11:23:44|20022.46
11:23:46|20018.11
11:23:46|20020.99
11:23:47|20020.99
11:23:49|20020.99
11:23:50|20020.99
11:23:51|20016.88
11:23:52|20016.9
11:23:53|20015.51
11:23:54|20012.66
11:23:54|20012.66
11:23:56|20013.02
11:23:57|20000.28
11:23:57|20000.
11:23:58|19997.72
11:24:00|20001.68
11:24:01|19992.24
11:24:01|19992.51
11:24:03|19996.46
11:24:04|19996.7
11:24:04|19998.72
11:24:06|19998.72
11:24:07|19998.72
11:24:09|19997.52
11:24:09|19997.52
11:24:10|19997.52
11:24:11|19997.02
11:24:12|19997.73
11:24:14|19998.72
11:24:16|19998.72
11:24:16|19995.97
11:24:18|19995.97
11:24:18|19992.49
11:24:21|19992.49
11:24:21|19996.5
11:24:23|19996.5
11:24:24|19996.5
11:24:25|19994.59
11:24:26|19994.59
11:24:26|19994.59
11:24:28|19994.59
11:24:29|19998.72
11:24:30|19998.72
11:24:30|20000.
11:24:32|20000.
11:24:34|20000.
11:24:34|20000.
11:24:35|19996.75
11:24:36|19996.75
11:24:37|19996.75
11:24:38|19996.75
11:24:39|20000.69
11:24:40|20000.69
11:24:41|20002.7
11:24:42|20002.7
11:24:43|20001.42
11:24:44|20001.24
11:24:45|20003.9
11:24:46|20003.9
11:24:47|20003.9
11:24:48|20003.9
11:24:50|20003.9
11:24:50|20002.67
11:24:51|20002.67
11:24:53|20002.08
11:24:53|20002.08
11:24:55|20002.08
11:24:56|20002.08
11:24:57|20002.08
11:24:58|20002.2
11:24:58|20002.2
11:25:00|20002.2
11:25:00|19998.57
11:25:01|19998.57
11:25:03|19998.57
11:25:03|19998.57
11:25:05|20000.96
11:25:06|20002.75
11:25:06|20002.75
11:25:08|20002.75
11:25:09|20002.75
11:25:10|20002.75
11:25:11|20001.74
11:25:11|20001.74
11:25:13|20001.56
11:25:13|20002.68
11:25:16|19996.56
11:25:17|19996.56
11:25:18|20000.72
11:25:20|20000.72
11:25:21|20002.72
11:25:22|20002.72
11:25:23|20002.72
11:25:24|20002.72
11:25:25|20003.23
11:25:26|20004.16
11:25:27|20004.15
11:25:28|20004.15
11:25:30|20004.15
11:25:31|20004.15
11:25:32|20002.95
11:25:33|20002.95
11:25:34|20002.95
11:25:35|20002.95
11:25:36|20002.95
11:25:37|20002.82
11:25:38|20002.82
11:25:39|20004.12
11:25:40|20004.12
11:25:41|20006.06
11:25:42|20006.06
11:25:43|20006.06
11:25:44|20005.13
11:25:45|20005.13
11:25:45|20005.85
11:25:47|20001.14
11:25:48|20005.03
11:25:49|20005.03
11:25:49|20005.03
11:25:50|20005.03
11:25:52|20005.03
11:25:53|20005.03
11:25:53|20004.63
11:25:55|20004.73
11:25:56|20004.73
11:25:57|20003.08
11:25:58|20003.08
11:25:59|20003.08
11:25:59|20003.08
11:26:01|20003.08
11:26:02|20003.08
11:26:02|20003.08
11:26:04|20006.72
11:26:04|20006.72
11:26:06|20006.72
11:26:07|20006.72
11:26:08|20006.72
11:26:08|20012.25
11:26:10|20008.55
11:26:11|20008.55
11:26:11|20009.58
11:26:12|20009.58
11:26:15|20009.58
11:26:15|20009.58
11:26:16|20009.58
11:26:17|20009.58
11:26:18|20012.87
11:26:19|20012.87
11:26:20|20012.87
11:26:21|20010.88
11:26:23|20010.88
11:26:25|20008.39
11:26:25|20008.39
11:26:26|20008.39
11:26:27|20011.58
11:26:28|20011.58
11:26:29|20010.11
11:26:30|20010.11
11:26:31|20010.45
11:26:32|20010.45
11:26:33|20013.41
11:26:34|20013.41
11:26:35|20013.25
11:26:36|20013.25
11:26:37|20013.25
11:26:38|20013.25
11:26:39|20019.03
11:26:40|20019.03
11:26:41|20017.4
11:26:42|20017.4
11:26:43|20016.03
11:26:44|20016.03
11:26:45|20015.37
11:26:46|20013.04
11:26:48|20013.04
11:26:48|20005.29
11:26:50|20004.97
11:26:52|20000.
11:26:52|20000.53
11:26:53|20000.53
11:26:54|20000.53
11:26:55|20000.37
11:26:56|20000.37
11:26:57|20000.37
11:26:58|20000.37
11:26:59|20000.37
11:27:00|20000.37
11:27:01|20000.37
11:27:02|20000.37
11:27:04|20000.37
11:27:05|20007.52
11:27:06|20007.67
11:27:07|20007.67
11:27:08|20007.67
11:27:10|20008.64
11:27:10|20008.64
11:27:11|20008.64
11:27:13|20008.64
11:27:15|20010.
11:27:16|20011.79
11:27:17|20014.52
11:27:18|20011.99
11:27:19|20011.99
11:27:21|20010.88
11:27:21|20010.88
11:27:22|20010.62
11:27:23|20010.62
11:27:25|20010.62
11:27:27|20009.21
11:27:27|20009.21
11:27:29|20009.21
11:27:29|20009.21
11:27:31|20010.2
11:27:32|20010.2
11:27:33|20010.2
11:27:33|20010.2
11:27:34|20010.2
11:27:35|20010.2
11:27:37|20010.2
11:27:38|20013.08
11:27:38|20013.08
11:27:39|20013.23
11:27:40|20014.91
11:27:42|20014.91
11:27:43|20015.75
11:27:43|20015.75
11:27:45|20016.75
11:27:46|20018.06
11:27:46|20018.86
11:27:48|20018.86
11:27:49|20019.41
11:27:49|20019.41
11:27:51|20019.41
11:27:52|20019.41
11:27:54|20016.83
11:27:55|20016.83
11:27:56|20016.83
11:27:57|20016.83
11:27:58|20016.83
11:27:59|20016.83
11:28:00|20016.83
11:28:01|20016.83
11:28:02|20016.83
11:28:03|20018.22
11:28:04|20018.22
11:28:05|20018.22
11:28:06|20018.22
11:28:07|20018.22
11:28:08|20020.07
11:28:09|20017.64
11:28:10|20017.64
11:28:11|20017.64
11:28:12|20017.64
11:28:14|20017.64
11:28:14|20018.07
11:28:16|20018.07
11:28:17|20018.07
11:28:17|20018.07
11:28:18|20019.74
11:28:20|20019.74
11:28:22|20017.8
11:28:22|20017.8
11:28:24|20017.8
11:28:25|20018.76
11:28:26|20018.76
11:28:27|20018.76
11:28:28|20018.25
11:28:29|20015.27
11:28:30|20015.27
11:28:31|20015.27
11:28:32|20015.27
11:28:33|20015.27
11:28:33|20015.27
11:28:36|20015.27
11:28:37|20015.27
11:28:38|20015.27
11:28:39|20015.27
11:28:39|20015.27
11:28:41|20021.75
11:28:43|20019.73
11:28:43|20019.73
11:28:44|20019.73
11:28:45|20019.73
11:28:46|20019.73
11:28:47|20019.73
11:28:49|20019.73
11:28:49|20019.73
11:28:50|20019.73
11:28:52|20019.73
11:28:53|20019.99
11:28:53|20019.99
11:28:54|20019.99
11:28:55|20019.99
11:28:57|20019.99
11:28:57|20019.99
11:28:58|20019.99
11:28:59|20015.55
11:29:01|20015.55
11:29:02|20015.55
11:29:03|20015.55
11:29:04|20015.55
11:29:05|20015.55
11:29:06|20015.55
11:29:07|20015.55
11:29:08|20015.55
11:29:09|20015.55
11:29:10|20015.55
11:29:11|20020.39
11:29:12|20020.39
11:29:13|20018.33
11:29:14|20018.33
11:29:15|20018.33
11:29:16|20018.33
11:29:17|20019.64
11:29:18|20019.64
11:29:20|20019.64
11:29:20|20019.64
11:29:22|20019.64
11:29:22|20019.64
11:29:23|20019.64
11:29:24|20019.64
11:29:26|20019.64
11:29:27|20019.21
11:29:28|20019.21
11:29:30|20019.21
11:29:30|20019.21
11:29:31|20019.21
11:29:33|20019.21
11:29:34|20019.21
11:29:34|20019.21
11:29:35|20019.21
11:29:37|20019.21
11:29:38|20019.21
11:29:39|20019.21
11:29:40|20019.21
11:29:41|20019.21
11:29:42|20019.21
11:29:43|20020.98
11:29:45|20020.98
11:29:45|20020.98
11:29:46|20022.98
11:29:48|20020.56
11:29:49|20020.56
11:29:50|20018.97
11:29:51|20018.97
11:29:51|20018.97
11:29:53|20018.97
11:29:54|20018.97
11:29:55|20019.37
11:29:56|20019.37
11:29:56|20019.37
11:29:57|20019.37
11:29:58|20019.37
11:29:59|20019.37
11:30:01|20019.54
11:30:01|20018.1
11:30:02|20018.1
11:30:04|20018.1
11:30:04|20017.4
11:30:06|20017.4
11:30:07|20017.4
11:30:08|20017.4
11:30:09|20017.4
11:30:10|20017.4
11:30:11|20017.4
11:30:12|20017.4
11:30:14|20022.62
11:30:15|20018.39
11:30:16|20018.39
11:30:17|20018.39
11:30:18|20020.52
11:30:19|20023.23
11:30:21|20023.23
11:30:22|20023.23
11:30:22|20023.23
11:30:23|20023.23
11:30:25|20023.23
11:30:26|20020.54
11:30:27|20020.54
11:30:28|20020.54
11:30:29|20019.64
11:30:30|20019.64
11:30:32|20019.64
11:30:33|20019.64
11:30:33|20019.64
11:30:35|20019.64
11:30:36|20016.38
11:30:37|20016.38
11:30:38|20016.38
11:30:39|20016.38
11:30:40|20016.38
11:30:42|20010.
11:30:43|20006.77
11:30:44|20004.9
11:30:45|20008.92
11:30:47|20008.92
11:30:47|20008.92
11:30:48|20008.29
11:30:49|20008.29
11:30:51|20008.29
11:30:52|20006.58
11:30:53|20006.58
11:30:53|20006.58
11:30:55|20006.58
11:30:55|20007.83
11:30:57|20007.83
11:30:58|20007.83
11:30:58|20007.83
11:31:00|20006.87
11:31:01|20006.87
11:31:02|20012.6
11:31:03|20007.74
11:31:03|20011.05
11:31:05|20008.71
11:31:06|20003.24
11:31:07|20000.25
11:31:08|19999.15
11:31:09|20001.58
11:31:10|20006.03
11:31:12|20007.57
11:31:12|20007.57
11:31:13|20007.57
11:31:14|20007.57
11:31:15|20007.57
11:31:16|20007.57
11:31:17|20006.3
11:31:18|20006.3
11:31:20|20006.3
11:31:21|20006.3
11:31:22|20006.3
11:31:22|20006.3
11:31:25|20006.45
11:31:26|20006.45
11:31:27|20006.45
11:31:27|20006.45
11:31:28|20006.45
11:31:30|20008.32
11:31:31|20008.31
11:31:32|20006.38
11:31:33|20006.38
11:31:35|20006.38
11:31:35|20006.38
11:31:36|20006.38
11:31:37|20005.47
11:31:38|20007.4
11:31:39|20007.4
11:31:40|20007.4
11:31:42|20002.73
11:31:42|20002.73
11:31:43|19997.3
11:31:44|19995.45
11:31:45|19995.45
11:31:47|19999.1
11:31:47|19999.1
11:31:48|19994.78
11:31:49|19994.78
11:31:51|19994.78
11:31:52|19994.78
11:31:53|19994.78
11:31:54|19994.78
11:31:55|19997.91
11:31:56|19998.76
11:31:58|19998.76
11:31:58|19994.52
11:32:00|19994.52
11:32:01|19994.52
11:32:02|19997.91
11:32:03|19997.91
11:32:04|19997.91
11:32:05|19997.91
11:32:06|20000.27
11:32:07|20000.27
11:32:08|20000.27
11:32:09|20000.27
11:32:10|20000.27
11:32:11|19998.17
11:32:12|19998.17
11:32:13|19998.17
11:32:14|19998.17
11:32:15|19998.17
11:32:16|19998.17
11:32:17|19998.17
11:32:18|19998.17
11:32:19|19998.17
11:32:21|19998.88
11:32:22|19998.88
11:32:24|19998.88
11:32:25|19998.88
11:32:26|19998.88
11:32:27|19998.88
11:32:28|20001.87
11:32:29|20001.87
11:32:30|20001.87
11:32:32|20011.9
11:32:33|20010.3
11:32:33|20011.31
11:32:35|20011.31
11:32:36|20011.31
11:32:37|20011.31
11:32:38|20011.31
11:32:39|20011.31
11:32:40|20011.07
11:32:41|20011.07
11:32:42|20014.11
11:32:43|20014.18
11:32:44|20014.18
11:32:45|20014.18
11:32:46|20014.18
11:32:47|20016.69
11:32:48|20016.69
11:32:49|20016.69
11:32:50|20016.69
11:32:51|20015.46
11:32:52|20013.88
11:32:53|20013.88
11:32:54|20013.88
11:32:55|20014.19
11:32:56|20014.19
11:32:57|20014.19
11:32:59|20014.19
11:32:59|20014.19
11:33:00|20014.19
11:33:01|20014.19
11:33:03|20014.19
11:33:04|20014.19
11:33:05|20014.06
11:33:06|20014.06
11:33:07|20014.06
11:33:08|20014.06
11:33:09|20014.06
11:33:10|20014.06
11:33:12|20014.06
11:33:13|20013.8
11:33:14|20013.8
11:33:16|20012.32
11:33:16|20012.32
11:33:17|20012.32
11:33:18|20014.15
11:33:19|20014.15
11:33:20|20014.15
11:33:22|20017.16
11:33:23|20017.16
11:33:24|20017.16
11:33:25|20020.
11:33:27|20020.
11:33:27|20020.
11:33:28|20020.
11:33:30|20020.
11:33:31|20020.
11:33:32|20020.
11:33:33|20020.
11:33:34|20020.
11:33:36|20021.53
11:33:36|20021.53
11:33:37|20021.53
11:33:38|20023.79
11:33:39|20023.79
11:33:40|20022.82
11:33:41|20022.82
11:33:42|20022.82
11:33:43|20022.82
11:33:44|20022.82
11:33:45|20023.9
11:33:46|20023.9
11:33:47|20023.9
11:33:48|20023.9
11:33:49|20024.41
11:33:50|20024.41
11:33:51|20024.41
11:33:52|20024.41
11:33:53|20024.41
11:33:54|20024.41
11:33:55|20024.41
11:33:56|20024.41
11:33:57|20025.28
11:33:58|20025.28
11:33:59|20024.04
11:34:00|20021.95
11:34:01|20021.95
11:34:02|20021.95
11:34:03|20021.95
11:34:04|20021.95
11:34:05|20022.13
11:34:06|20022.13
11:34:07|20022.13
11:34:08|20022.13
11:34:10|20027.
11:34:11|20027.
11:34:12|20028.72
11:34:13|20029.06
11:34:14|20029.06
11:34:15|20029.06
11:34:16|20029.27
11:34:17|20028.22
11:34:18|20028.22
11:34:19|20028.22
11:34:20|20026.59
11:34:21|20026.59
11:34:23|20026.59
11:34:23|20026.59
11:34:24|20026.59
11:34:26|20026.59
11:34:28|20026.59
11:34:28|20021.63
11:34:29|20021.63
11:34:30|20021.63
11:34:31|20021.63
11:34:32|20021.63
11:34:33|20021.63
11:34:34|20021.63
11:34:35|20021.63
11:34:37|20021.63
11:34:39|20021.63
11:34:39|20021.63
11:34:40|20021.63
11:34:41|20026.36
11:34:43|20026.36
11:34:44|20026.36
11:34:45|20026.36
11:34:46|20024.63
11:34:47|20024.63
11:34:48|20024.63
11:34:49|20024.63
11:34:50|20024.63
11:34:51|20024.63
11:34:52|20024.63
11:34:53|20024.63
11:34:55|20024.63
11:34:56|20027.23
11:34:57|20027.23
11:34:58|20027.23
11:34:59|20028.69
11:35:00|20028.69
11:35:01|20028.89
11:35:01|20026.86
11:35:02|20026.86
11:35:04|20026.86
11:35:04|20026.86
11:35:06|20026.86
11:35:08|20026.81
11:35:08|20026.81
11:35:10|20027.75
11:35:11|20027.75
11:35:12|20027.75
11:35:12|20027.75
11:35:13|20027.75
11:35:15|20027.75
11:35:15|20027.75
11:35:16|20027.75
11:35:17|20023.49
11:35:18|20023.49
11:35:20|20022.88
11:35:20|20022.88
11:35:21|20022.88
11:35:23|20024.59
11:35:23|20024.59
11:35:25|20025.32
11:35:26|20025.32
11:35:27|20025.32
11:35:28|20025.32
11:35:29|20025.32
11:35:30|20025.32
11:35:31|20025.32
11:35:32|20025.32
11:35:33|20025.32
11:35:34|20025.32
11:35:35|20022.86
11:35:36|20022.86
11:35:37|20024.49
11:35:38|20024.49
11:35:39|20024.49
11:35:40|20024.49
11:35:41|20024.49
11:35:43|20026.8
11:35:43|20027.95
11:35:44|20022.75
11:35:46|20022.75
11:35:47|20022.75
11:35:48|20026.33
11:35:49|20026.33
11:35:50|20026.33
11:35:51|20026.24
11:35:52|20026.24
11:35:53|20026.24
11:35:54|20028.13
11:35:55|20028.13
11:35:56|20028.13
11:35:57|20026.3
11:35:59|20026.3
11:35:59|20026.09
11:36:01|20026.09
11:36:01|20026.09
11:36:03|20027.73
11:36:04|20027.73
11:36:05|20028.25
11:36:06|20028.21
11:36:07|20028.21
11:36:09|20024.
11:36:10|20020.05
11:36:11|20021.07
11:36:11|20021.07
11:36:13|20021.16
11:36:14|20021.16
11:36:15|20021.16
11:36:15|20021.16
11:36:17|20021.16
11:36:18|20021.16
11:36:19|20020.96
11:36:20|20025.18
11:36:20|20025.18
11:36:21|20025.18
11:36:23|20026.5
11:36:23|20026.5
11:36:25|20025.6
11:36:26|20025.6
11:36:28|20025.12
11:36:29|20025.12
11:36:29|20022.66
11:36:31|20020.65
11:36:31|20020.59
11:36:34|20020.59
11:36:34|20020.59
11:36:35|20020.59
11:36:36|20018.2
11:36:37|20015.55
11:36:38|20015.52
11:36:39|20015.52
11:36:40|20015.52
11:36:41|20015.52
11:36:42|20015.52
11:36:43|20015.52
11:36:44|20015.52
11:36:45|20020.74
11:36:46|20020.74
11:36:47|20020.74
11:36:48|20014.64
11:36:49|20014.64
11:36:50|20014.64
11:36:51|20012.8
11:36:53|20016.8
11:36:54|20017.27
11:36:54|20017.27
11:36:56|20017.27
11:36:57|20021.7
11:36:58|20022.33
11:36:59|20022.33
11:36:59|20018.28
11:37:01|20018.28
11:37:03|20018.91
11:37:03|20018.91
11:37:04|20018.91
11:37:05|20015.77
11:37:06|20015.76
11:37:07|20015.76
11:37:08|20015.76
11:37:09|20015.76
11:37:11|20015.23
11:37:13|20015.23
11:37:13|20013.99
11:37:15|20013.99
11:37:15|20013.99
11:37:16|20014.38
11:37:17|20014.38
11:37:18|20014.38
11:37:19|20014.38
11:37:20|20014.38
11:37:21|20014.38
11:37:22|20016.07
11:37:24|20016.07
11:37:25|20016.07
11:37:27|20021.36
11:37:27|20021.36
11:37:28|20019.94
11:37:30|20018.85
11:37:31|20018.85
11:37:32|20018.25
11:37:33|20018.27
11:37:34|20018.27
11:37:35|20019.5
11:37:36|20019.2
11:37:38|20019.67
11:37:38|20021.09
11:37:40|20019.76
11:37:40|20022.61
11:37:42|20022.61
11:37:43|20022.26
11:37:44|20022.26
11:37:45|20022.26
11:37:46|20022.26
11:37:47|20024.6
11:37:48|20024.6
11:37:49|20024.6
11:37:50|20025.66
11:37:51|20025.66
11:37:52|20025.66
11:37:53|20025.2
11:37:54|20025.2
11:37:55|20024.05
11:37:56|20026.33
11:37:57|20026.33
11:37:58|20026.33
11:37:59|20024.71
11:38:00|20024.71
11:38:01|20024.71
11:38:02|20023.74
11:38:03|20023.74
11:38:04|20021.34
11:38:05|20021.34
11:38:06|20021.34
11:38:07|20023.57
11:38:08|20021.35
11:38:09|20021.35
11:38:10|20021.35
11:38:11|20021.35
11:38:13|20021.35
11:38:14|20021.35
11:38:15|20021.35
11:38:15|20023.72
11:38:16|20023.72
11:38:18|20023.72
11:38:19|20023.72
11:38:19|20023.72
11:38:20|20023.72
11:38:22|20024.83
11:38:23|20023.11
11:38:24|20023.11
11:38:25|20023.11
11:38:25|20023.11
11:38:27|20023.11
11:38:27|20023.11
11:38:29|20023.11
11:38:30|20026.18
11:38:30|20026.18
11:38:31|20028.05
11:38:32|20028.05
11:38:33|20028.05
11:38:34|20026.69
11:38:35|20026.69
11:38:37|20028.92
11:38:38|20030.
11:38:39|20030.
11:38:40|20030.
11:38:41|20030.78
11:38:42|20030.78
11:38:43|20030.78
11:38:44|20036.07
11:38:45|20036.21
11:38:46|20034.46
11:38:47|20035.64
11:38:48|20035.64
11:38:49|20036.02
11:38:50|20034.36
11:38:51|20034.36
11:38:52|20034.36
11:38:53|20034.36
11:38:54|20032.2
11:38:55|20032.2
11:38:56|20032.2
11:38:57|20032.96
11:38:59|20032.96
11:38:59|20032.96
11:39:01|20032.96
11:39:02|20032.96
11:39:03|20032.96
11:39:04|20032.96
11:39:05|20032.96
11:39:06|20032.96
11:39:07|20032.96
11:39:09|20034.13
11:39:09|20034.13
11:39:11|20034.13
11:39:11|20034.13
11:39:12|20034.13
11:39:14|20034.13
11:39:15|20034.13
11:39:16|20034.13
11:39:16|20034.13
11:39:18|20034.13
11:39:18|20034.13
11:39:19|20032.56
11:39:21|20032.56
11:39:22|20032.56
11:39:22|20032.56
11:39:23|20032.86
11:39:25|20032.86
11:39:25|20030.63
11:39:27|20030.63
11:39:28|20030.63
11:39:30|20032.21
11:39:30|20032.19
11:39:31|20032.8
11:39:33|20033.58
11:39:34|20034.66
11:39:35|20035.85
11:39:37|20034.62
11:39:38|20034.62
11:39:39|20034.62
11:39:40|20034.87
11:39:41|20034.87
11:39:42|20034.87
11:39:43|20036.93
11:39:44|20036.93
11:39:45|20038.97
11:39:46|20038.97
11:39:47|20037.4
11:39:48|20034.12
11:39:49|20034.14
11:39:50|20032.34
11:39:52|20033.19
11:39:53|20033.07
11:39:53|20033.03
11:39:56|20033.1
11:39:56|20032.95
11:39:57|20033.54
11:39:59|20032.63
11:40:00|20030.
11:40:00|20030.23
11:40:01|20032.53
11:40:03|20032.53
11:40:04|20030.84
11:40:05|20031.5
11:40:05|20032.48
11:40:07|20031.35
11:40:08|20031.28
11:40:10|20030.91
11:40:10|20030.9
11:40:11|20030.88
11:40:12|20032.61
11:40:14|20031.38
11:40:15|20031.64
11:40:16|20031.64
11:40:17|20031.3
11:40:18|20031.23
11:40:19|20031.25
11:40:20|20031.39
11:40:20|20030.51
11:40:22|20032.34
11:40:22|20033.24
11:40:24|20033.02
11:40:25|20033.02
11:40:26|20032.94
11:40:27|20032.94
11:40:28|20032.94
11:40:30|20032.94
11:40:31|20033.53
11:40:33|20033.94
11:40:34|20033.94
11:40:35|20033.97
11:40:36|20033.89
11:40:36|20034.19
11:40:38|20033.86
11:40:39|20033.41
11:40:41|20033.57
11:40:41|20032.57
11:40:42|20032.57
11:40:43|20032.57
11:40:44|20032.57
11:40:45|20033.25
11:40:46|20033.89
11:40:47|20033.57
11:40:48|20033.59
11:40:49|20032.39
11:40:50|20033.57
11:40:52|20032.47
11:40:52|20033.94
11:40:53|20033.94
11:40:54|20034.34
11:40:56|20032.46
11:40:57|20031.7
11:40:58|20030.84
11:40:59|20031.46
11:41:00|20030.
11:41:02|20031.21
11:41:02|20030.82
11:41:04|20030.8
11:41:05|20030.8
11:41:06|20030.84
11:41:07|20031.15
11:41:08|20031.62
11:41:09|20031.62
11:41:11|20030.71
11:41:12|20031.15
11:41:13|20031.15
11:41:14|20031.03
11:41:15|20033.01
11:41:16|20031.53
11:41:17|20032.01
11:41:18|20032.52
11:41:18|20031.69
11:41:20|20030.77
11:41:21|20032.73
11:41:21|20032.8
11:41:23|20032.62
11:41:23|20033.31
11:41:24|20032.62
11:41:25|20033.58
11:41:26|20033.58
11:41:27|20032.03
11:41:28|20033.09
11:41:30|20033.09
11:41:31|20033.09
11:41:32|20033.09
11:41:34|20033.09
11:41:34|20032.13
11:41:35|20033.94
11:41:37|20034.25
11:41:38|20034.25
11:41:39|20034.25
11:41:40|20034.25
11:41:41|20034.25
11:41:42|20035.61
11:41:43|20036.45
11:41:44|20038.82
11:41:45|20040.43
11:41:46|20037.23
11:41:47|20036.45
11:41:48|20039.05
11:41:49|20038.23
11:41:50|20039.05
11:41:51|20037.81
11:41:52|20036.09
11:41:53|20037.87
11:41:54|20039.05
11:41:55|20039.05
11:41:56|20036.92
11:41:57|20038.4
11:41:58|20038.61
11:41:59|20036.43
11:42:00|20036.43
11:42:02|20038.36
11:42:02|20038.36
11:42:04|20038.36
11:42:05|20041.21
11:42:06|20040.96
11:42:07|20040.96
11:42:08|20040.96
11:42:09|20039.68
11:42:10|20039.11
11:42:11|20039.11
11:42:12|20039.57
11:42:14|20038.84
11:42:15|20038.84
11:42:16|20039.93
11:42:16|20039.93
11:42:17|20039.96
11:42:19|20039.96
11:42:20|20039.96
11:42:21|20039.96
11:42:22|20038.15
11:42:22|20038.15
11:42:23|20038.24
11:42:24|20037.94
11:42:25|20037.94
11:42:26|20039.74
11:42:27|20039.74
11:42:28|20040.22
11:42:30|20041.23
11:42:31|20039.89
11:42:32|20039.89
11:42:33|20040.21
11:42:34|20040.21
11:42:35|20040.21
11:42:36|20040.21
11:42:37|20042.34
11:42:39|20043.33
11:42:40|20043.33
11:42:40|20041.25
11:42:41|20041.32
11:42:43|20041.32
11:42:43|20044.07
11:42:44|20044.07
11:42:45|20042.42
11:42:46|20042.42
11:42:47|20042.42
11:42:49|20042.42
11:42:50|20046.14
11:42:51|20046.14
11:42:52|20042.19
11:42:53|20042.19
11:42:54|20042.58
11:42:55|20040.21
11:42:56|20040.21
11:42:57|20040.21
11:42:59|20040.21
11:42:59|20040.21
11:43:01|20040.21
11:43:03|20042.81
11:43:03|20042.81
11:43:04|20046.77
11:43:05|20046.77
11:43:06|20046.77
11:43:07|20046.77
11:43:08|20046.77
11:43:09|20046.77
11:43:10|20046.77
11:43:11|20046.77
11:43:12|20046.77
11:43:13|20046.77
11:43:14|20046.77
11:43:15|20046.77
11:43:17|20044.34
11:43:18|20044.34
11:43:19|20044.34
11:43:20|20044.34
11:43:21|20043.81
11:43:22|20043.81
11:43:23|20043.81
11:43:23|20043.81
11:43:25|20043.81
11:43:26|20043.81
11:43:27|20043.81
11:43:29|20043.81
11:43:29|20043.81
11:43:30|20043.81
11:43:32|20043.81
11:43:33|20043.81
11:43:34|20045.91
11:43:36|20045.91
11:43:36|20045.91
11:43:38|20045.11
11:43:39|20043.66
11:43:39|20043.66
11:43:40|20046.23
11:43:41|20046.23
11:43:43|20046.23
11:43:44|20046.23
11:43:45|20046.03
11:43:46|20046.03
11:43:47|20046.03
11:43:47|20046.03
11:43:48|20045.81
11:43:50|20045.81
11:43:51|20045.81
11:43:52|20045.81
11:43:53|20045.81
11:43:54|20045.81
11:43:54|20045.81
11:43:56|20045.68
11:43:56|20045.68
11:43:57|20045.68
11:43:59|20044.56
11:44:00|20046.63
11:44:01|20045.74
11:44:02|20045.74
11:44:03|20045.74
11:44:05|20045.74
11:44:05|20045.74
11:44:06|20045.74
11:44:08|20048.24
11:44:09|20048.03
11:44:10|20048.03
11:44:11|20046.11
11:44:12|20046.11
11:44:13|20046.11
11:44:14|20046.11
11:44:15|20046.89
11:44:16|20048.71
11:44:18|20046.82
11:44:19|20046.82
11:44:20|20046.82
11:44:20|20048.73
11:44:21|20048.73
11:44:23|20043.82
11:44:24|20043.82
11:44:25|20043.82
11:44:26|20043.82
11:44:27|20043.82
11:44:28|20043.82
11:44:29|20043.82
11:44:30|20043.82
11:44:31|20043.82
11:44:33|20043.82
11:44:33|20043.82
11:44:35|20042.05
11:44:35|20042.05
11:44:37|20042.05
11:44:38|20042.05
11:44:39|20042.05
11:44:40|20042.05
11:44:41|20042.05
11:44:42|20042.05
11:44:43|20042.05
11:44:44|20043.69
11:44:45|20043.69
11:44:47|20043.69
11:44:48|20043.69
11:44:49|20047.
11:44:51|20047.
11:44:51|20047.
11:44:52|20047.
11:44:53|20048.36
11:44:54|20050.37
11:44:55|20050.37
11:44:56|20047.9
11:44:57|20047.9
11:44:58|20047.9
11:44:59|20047.9
11:45:00|20050.79
11:45:01|20050.79
11:45:02|20050.79
11:45:03|20050.79
11:45:04|20051.56
11:45:05|20052.12
11:45:06|20052.12
11:45:07|20052.12
11:45:08|20051.06
11:45:09|20047.8
11:45:10|20047.83
11:45:11|20048.82
11:45:12|20048.82
11:45:13|20048.82
11:45:14|20040.01
11:45:15|20040.01
11:45:16|20040.01
11:45:17|20044.33
11:45:19|20044.61
11:45:19|20044.61
11:45:21|20044.61
11:45:21|20043.06
11:45:23|20043.06
11:45:24|20044.59
11:45:25|20041.01
11:45:25|20041.01
11:45:27|20040.
11:45:28|20040.
11:45:29|20040.
11:45:30|20040.
11:45:31|20040.
11:45:31|20040.
11:45:34|20040.
11:45:35|20040.
11:45:37|20040.
11:45:38|20040.
11:45:38|20040.
11:45:39|20040.
11:45:41|20040.
11:45:42|20040.
11:45:43|20040.
11:45:44|20040.
11:45:45|20039.94
11:45:46|20039.94
11:45:47|20037.72
11:45:49|20037.72
11:45:49|20037.72
11:45:50|20036.47
11:45:51|20036.47
11:45:53|20036.47
11:45:53|20036.47
11:45:54|20040.83
11:45:56|20040.83
11:45:57|20040.83
11:45:57|20042.76
11:45:59|20042.76
11:46:00|20042.76
11:46:00|20042.76
11:46:02|20045.5
11:46:03|20045.5
11:46:04|20045.5
11:46:05|20039.87
11:46:05|20039.87
11:46:06|20039.87
11:46:07|20039.87
11:46:08|20039.87
11:46:10|20039.46
11:46:11|20039.46
11:46:12|20039.46
11:46:13|20039.29
11:46:14|20039.29
11:46:15|20039.71
11:46:17|20039.71
11:46:17|20039.71
11:46:18|20039.32
11:46:19|20039.32
11:46:20|20039.32
11:46:22|20042.76
11:46:23|20042.76
11:46:24|20042.76
11:46:26|20041.3
11:46:27|20040.98
11:46:28|20040.98
11:46:29|20040.8
11:46:30|20040.8
11:46:31|20040.8
11:46:32|20040.8
11:46:33|20040.66
11:46:34|20038.73
11:46:35|20038.73
11:46:36|20038.73
11:46:38|20038.73
11:46:39|20038.73
11:46:40|20038.73
11:46:42|20038.73
11:46:42|20038.73
11:46:43|20038.73
11:46:45|20038.73
11:46:46|20038.73
11:46:46|20038.73
11:46:48|20038.73
11:46:49|20040.56
11:46:50|20040.56
11:46:50|20040.56
11:46:52|20041.22
11:46:53|20041.22
11:46:53|20040.27
11:46:55|20040.27
11:46:56|20040.27
11:46:56|20040.27
11:46:57|20041.19
11:46:59|20041.19
11:47:00|20041.19
11:47:01|20040.51
11:47:01|20040.51
11:47:02|20040.51
11:47:03|20040.51
11:47:05|20039.84
11:47:05|20039.84
11:47:07|20039.84
11:47:08|20036.97
11:47:08|20036.97
11:47:10|20036.97
11:47:11|20041.38
11:47:11|20041.38
11:47:12|20041.38
11:47:14|20041.38
11:47:15|20040.16
11:47:15|20040.16
11:47:16|20040.16
11:47:17|20039.45
11:47:19|20037.58
11:47:20|20038.29
11:47:21|20038.29
11:47:22|20038.29
11:47:23|20039.3
11:47:24|20039.3
11:47:25|20039.06
11:47:26|20039.06
11:47:27|20039.06
11:47:28|20038.7
11:47:29|20038.7
11:47:30|20033.74
11:47:31|20039.48
11:47:33|20039.48
11:47:34|20039.48
11:47:35|20039.48
11:47:37|20041.38
11:47:38|20041.49
11:47:40|20041.59
11:47:40|20041.59
11:47:41|20041.59
11:47:42|20042.84
11:47:44|20042.84
11:47:44|20042.34
11:47:46|20042.34
11:47:47|20042.34
11:47:48|20042.34
11:47:49|20042.34
11:47:50|20042.14
11:47:51|20042.14
11:47:53|20041.1
11:47:54|20041.1
11:47:56|20041.1
11:47:56|20041.1
11:47:57|20041.1
11:47:58|20041.1
11:47:59|20041.1
11:48:00|20044.51
11:48:01|20044.51
11:48:02|20042.14
11:48:03|20042.14
11:48:04|20042.14
11:48:05|20042.14
11:48:06|20042.14
11:48:08|20042.14
11:48:09|20042.14
11:48:09|20047.69
11:48:11|20050.
11:48:12|20050.
11:48:13|20054.79
11:48:14|20053.14
11:48:15|20055.32
11:48:16|20055.32
11:48:17|20055.75
11:48:18|20060.08
11:48:19|20062.5
11:48:20|20063.11
11:48:21|20066.89
11:48:23|20066.89
11:48:23|20070.
11:48:24|20076.19
11:48:25|20074.19
11:48:26|20070.82
11:48:27|20071.3
11:48:28|20071.3
11:48:29|20071.3
11:48:30|20071.3
11:48:31|20063.51
11:48:32|20065.68
11:48:33|20065.68
11:48:34|20068.16
11:48:36|20068.16
11:48:37|20068.16
11:48:37|20065.19
11:48:38|20065.19
11:48:41|20067.37
11:48:41|20067.37
11:48:42|20067.37
11:48:43|20067.37
11:48:44|20067.37
11:48:46|20069.84
11:48:47|20070.29
11:48:48|20070.29
11:48:49|20070.29
11:48:50|20070.29
11:48:51|20070.29
11:48:52|20068.82
11:48:53|20068.82
11:48:54|20068.82
11:48:55|20067.6
11:48:56|20067.6
11:48:57|20067.6
11:48:58|20068.42
11:48:59|20068.96
11:49:00|20068.96
11:49:01|20068.96
11:49:02|20068.96
11:49:03|20068.96
11:49:04|20068.96
11:49:05|20068.96
11:49:06|20068.96
11:49:07|20068.96
11:49:08|20068.96
11:49:09|20078.05
11:49:10|20079.23
11:49:11|20079.23
11:49:12|20079.22
11:49:13|20080.
11:49:14|20082.24
11:49:15|20084.57
11:49:16|20086.52
11:49:17|20083.61
11:49:18|20083.61
11:49:19|20082.89
11:49:20|20090.14
11:49:21|20090.29
11:49:22|20092.03
11:49:23|20090.05
11:49:24|20090.04
11:49:25|20089.46
11:49:26|20087.51
11:49:27|20087.51
11:49:28|20083.68
11:49:29|20083.68
11:49:30|20083.68
11:49:31|20083.68
11:49:32|20083.68
11:49:33|20080.
11:49:34|20080.
11:49:35|20077.4
11:49:36|20077.4
11:49:37|20077.4
11:49:39|20082.07
11:49:40|20081.21
11:49:41|20081.21
11:49:43|20080.25
11:49:44|20078.22
11:49:45|20078.22
11:49:46|20079.89
11:49:46|20079.89
11:49:47|20082.11
11:49:48|20082.11
11:49:49|20077.87
11:49:50|20077.87
11:49:52|20075.65
11:49:53|20076.54
11:49:54|20076.54
11:49:55|20076.54
11:49:56|20080.58
11:49:58|20076.09
11:49:59|20076.34
11:50:00|20076.34
11:50:01|20076.34
11:50:02|20077.77
11:50:03|20077.77
11:50:04|20077.77
11:50:05|20079.49
11:50:06|20079.49
11:50:07|20079.49
11:50:09|20080.09
11:50:10|20082.43
11:50:10|20079.49
11:50:11|20083.16
11:50:12|20083.16
11:50:13|20083.16
11:50:14|20083.83
11:50:15|20080.29
11:50:16|20081.45
11:50:18|20081.45
11:50:18|20083.67
11:50:19|20083.67
11:50:20|20081.92
11:50:21|20082.97
11:50:22|20082.97
11:50:23|20081.07
11:50:24|20081.07
11:50:25|20083.5
11:50:27|20083.98
11:50:27|20083.98
11:50:28|20081.54
11:50:29|20081.54
11:50:30|20081.54
11:50:31|20084.07
11:50:33|20084.07
11:50:33|20080.87
11:50:35|20080.87
11:50:36|20080.87
11:50:38|20080.87
11:50:39|20080.87
11:50:41|20080.87
11:50:42|20080.87
11:50:42|20080.87
11:50:44|20080.87
11:50:45|20080.87
11:50:45|20080.87
11:50:46|20080.87
11:50:48|20080.87
11:50:48|20080.87
11:50:51|20080.87
11:50:51|20080.87
11:50:52|20080.87
11:50:53|20080.87
11:50:54|20088.61
11:50:55|20087.03
11:50:56|20085.08
11:50:57|20085.36
11:50:58|20085.36
11:50:59|20085.36
11:51:00|20084.55
11:51:01|20086.92
11:51:03|20083.97
11:51:05|20083.97
11:51:05|20083.97
11:51:06|20085.7
11:51:07|20085.7
11:51:09|20085.7
11:51:10|20080.
11:51:11|20080.
11:51:12|20080.
11:51:13|20080.
11:51:14|20080.
11:51:15|20080.
11:51:16|20080.
11:51:17|20080.
11:51:18|20080.
11:51:19|20080.
11:51:20|20080.
11:51:21|20080.
11:51:22|20080.
11:51:23|20080.
11:51:24|20080.
11:51:25|20080.
11:51:26|20080.
11:51:27|20080.
11:51:28|20078.74
11:51:29|20078.74
11:51:30|20078.74
11:51:31|20075.05
11:51:32|20077.39
11:51:33|20077.39
11:51:34|20077.39
11:51:35|20077.45
11:51:36|20077.45
11:51:37|20077.45
11:51:38|20076.77
11:51:40|20076.77
11:51:40|20076.77
11:51:42|20075.
11:51:43|20072.94
11:51:43|20072.94
11:51:45|20077.91
11:51:46|20077.91
11:51:47|20077.91
11:51:47|20077.91
11:51:49|20076.52
11:51:50|20076.52
11:51:51|20076.52
11:51:52|20076.2
11:51:54|20077.93
11:51:55|20077.93
11:51:56|20077.93
11:51:56|20077.
11:51:59|20077.
11:51:59|20077.
11:52:00|20077.
11:52:01|20073.75
11:52:02|20073.75
11:52:03|20073.75
11:52:04|20073.75
11:52:05|20073.75
11:52:06|20073.75
11:52:07|20084.21
11:52:08|20084.21
11:52:09|20084.21
11:52:10|20085.98
11:52:11|20085.98
11:52:12|20082.56
11:52:13|20082.56
11:52:14|20082.56
11:52:15|20088.84
11:52:16|20089.19
11:52:17|20089.19
11:52:18|20089.19
11:52:19|20087.54
11:52:20|20087.54
11:52:21|20087.37
11:52:22|20087.37
11:52:23|20087.37
11:52:24|20087.37
11:52:25|20087.17
11:52:26|20087.17
11:52:27|20083.8
11:52:29|20083.8
11:52:30|20083.8
11:52:31|20083.8
11:52:32|20083.8
11:52:33|20083.8
11:52:34|20083.8
11:52:35|20083.8
11:52:36|20078.13
11:52:36|20078.13
11:52:38|20078.13
11:52:38|20078.13
11:52:39|20078.13
11:52:42|20078.13
11:52:43|20083.15
11:52:43|20083.15
11:52:44|20088.58
11:52:46|20088.58
11:52:47|20088.58
11:52:48|20088.58
11:52:49|20088.4
11:52:50|20088.4
11:52:51|20087.93
11:52:52|20087.93
11:52:52|20087.93
11:52:54|20087.93
11:52:55|20088.96
11:52:55|20086.97
11:52:57|20087.76
11:52:58|20087.76
11:53:00|20088.46
11:53:00|20088.46
11:53:01|20089.2
11:53:02|20089.2
11:53:03|20087.18
11:53:04|20087.18
11:53:05|20087.18
11:53:07|20085.97
11:53:08|20085.97
11:53:09|20085.97
11:53:10|20085.97
11:53:11|20084.29
11:53:12|20090.
11:53:13|20087.54
11:53:14|20087.54
11:53:15|20087.54
11:53:16|20085.9
11:53:17|20085.9
11:53:18|20085.9
11:53:19|20086.58
11:53:20|20086.58
11:53:21|20086.58
11:53:22|20085.
11:53:23|20085.
11:53:25|20088.85
11:53:26|20085.41
11:53:27|20085.17
11:53:29|20085.17
11:53:30|20085.17
11:53:31|20091.
11:53:32|20091.
11:53:33|20093.14
11:53:34|20094.91
11:53:35|20094.91
11:53:36|20094.91
11:53:37|20092.88
11:53:38|20090.49
11:53:39|20092.43
11:53:40|20092.43
11:53:42|20095.76
11:53:43|20095.76
11:53:43|20091.44
11:53:44|20095.83
11:53:46|20095.83
11:53:46|20095.83
11:53:48|20095.83
11:53:49|20095.83
11:53:51|20095.83
11:53:52|20095.83
11:53:52|20095.83
11:53:53|20095.83
11:53:55|20095.04
11:53:55|20095.04
11:53:56|20095.04
11:53:57|20095.04
11:53:59|20092.94
11:54:00|20092.94
11:54:01|20092.94
11:54:03|20093.83
11:54:03|20091.75
11:54:05|20093.49
11:54:06|20093.49
11:54:07|20091.89
11:54:08|20091.89
11:54:09|20091.89
11:54:10|20096.03
11:54:11|20097.01
11:54:12|20097.01
11:54:13|20096.32
11:54:14|20096.32
11:54:15|20096.32
11:54:16|20095.15
11:54:18|20095.15
11:54:18|20095.15
11:54:19|20097.6
11:54:20|20095.8
11:54:21|20095.8
11:54:22|20095.71
11:54:23|20097.61
11:54:24|20095.73
11:54:25|20095.73
11:54:26|20096.69
11:54:27|20096.69
11:54:28|20096.69
11:54:29|20096.52
11:54:30|20096.52
11:54:32|20095.39
11:54:33|20097.09
11:54:34|20097.09
11:54:35|20094.54
11:54:35|20090.01
11:54:37|20094.57
11:54:38|20088.51
11:54:39|20087.46
11:54:40|20081.97
11:54:40|20081.97
11:54:42|20085.42
11:54:42|20088.74
11:54:44|20090.61
11:54:44|20090.61
11:54:47|20089.87
11:54:48|20089.87
11:54:50|20091.36
11:54:50|20091.36
11:54:52|20090.25
11:54:52|20090.25
11:54:55|20092.47
11:54:55|20092.47
11:54:56|20092.47
11:54:58|20091.78
11:54:59|20091.78
11:55:00|20095.47
11:55:02|20095.47
11:55:02|20095.47
11:55:03|20095.47
11:55:04|20096.3
11:55:05|20096.3
11:55:06|20096.3
11:55:07|20094.49
11:55:09|20094.49
11:55:09|20094.49
11:55:10|20094.49
11:55:11|20094.39
11:55:13|20094.39
11:55:14|20094.39
11:55:14|20094.39
11:55:15|20094.39
11:55:17|20090.
11:55:18|20090.
11:55:19|20090.
11:55:21|20090.
11:55:21|20090.
11:55:22|20090.
11:55:24|20094.89
11:55:25|20094.89
11:55:25|20089.76
11:55:26|20089.76
11:55:28|20089.76
11:55:29|20089.76
11:55:30|20089.76
11:55:32|20088.59
11:55:32|20088.59
11:55:34|20088.59
11:55:34|20088.11
11:55:36|20088.11
11:55:37|20084.62
11:55:37|20084.62
11:55:38|20084.62
11:55:39|20084.62
11:55:40|20088.28
11:55:42|20088.28
11:55:44|20088.02
11:55:44|20088.02
11:55:45|20088.02
11:55:46|20088.02
11:55:48|20082.94
11:55:49|20080.
11:55:50|20081.9
11:55:52|20081.9
11:55:52|20081.9
11:55:54|20084.2
11:55:55|20084.2
11:55:56|20084.2
11:55:57|20082.78
11:55:57|20082.78
11:55:59|20082.78
11:56:00|20082.94
11:56:00|20082.94
11:56:02|20086.87
11:56:03|20086.87
11:56:04|20086.87
11:56:05|20086.87
11:56:07|20090.
11:56:07|20090.
11:56:08|20090.
11:56:09|20090.
11:56:11|20090.
11:56:12|20090.
11:56:13|20087.65
11:56:14|20087.65
11:56:15|20087.65
11:56:16|20087.65
11:56:17|20087.65
11:56:18|20088.88
11:56:19|20088.88
11:56:20|20088.76
11:56:21|20088.76
11:56:21|20088.76
11:56:23|20088.97
11:56:24|20088.97
11:56:25|20088.97
11:56:26|20088.97
11:56:26|20088.97
11:56:28|20088.97
11:56:29|20088.97
11:56:29|20088.97
11:56:31|20088.97
11:56:32|20088.79
11:56:33|20088.79
11:56:34|20087.38
11:56:35|20087.38
11:56:36|20087.38
11:56:37|20087.38
11:56:38|20087.38
11:56:39|20084.34
11:56:40|20084.34
11:56:41|20084.34
11:56:42|20084.34
11:56:43|20084.34
11:56:45|20084.34
11:56:46|20084.34
11:56:46|20084.34
11:56:47|20084.34
11:56:49|20084.34
11:56:50|20084.34
11:56:51|20084.34
11:56:52|20084.34
11:56:53|20082.95
11:56:54|20082.95
11:56:55|20082.95
11:56:56|20080.57
11:56:57|20079.95
11:56:58|20079.95
11:56:59|20079.95
11:57:00|20079.95
11:57:01|20079.95
11:57:02|20079.95
11:57:03|20090.92
11:57:04|20090.77
11:57:05|20088.85
11:57:06|20088.85
11:57:07|20088.85
11:57:08|20091.78
11:57:09|20092.75
11:57:10|20092.75
11:57:11|20092.75
11:57:13|20090.8
11:57:14|20087.06
11:57:15|20087.06
11:57:16|20087.06
11:57:17|20087.06
11:57:18|20087.06
11:57:19|20087.06
11:57:19|20087.06
11:57:21|20080.
11:57:22|20080.
11:57:23|20082.91
11:57:24|20082.91
11:57:25|20082.91
11:57:26|20082.91
11:57:27|20082.88
11:57:29|20082.88
11:57:30|20082.88
11:57:31|20082.88
11:57:32|20082.88
11:57:34|20082.88
11:57:35|20082.88
11:57:35|20082.88
11:57:36|20082.88
11:57:37|20082.88
11:57:38|20082.88
11:57:39|20082.88
11:57:40|20082.88
11:57:41|20077.27
11:57:43|20076.16
11:57:44|20076.79
11:57:45|20076.79
11:57:46|20076.79
11:57:47|20076.79
11:57:48|20076.79
11:57:49|20076.79
11:57:50|20076.99
11:57:51|20076.99
11:57:52|20076.99
11:57:53|20074.53
11:57:54|20077.49
11:57:55|20077.49
11:57:56|20077.49
11:57:57|20077.49
11:57:58|20077.49
11:57:59|20077.49
11:58:00|20077.49
11:58:01|20077.49
11:58:03|20077.49
11:58:03|20077.49
11:58:05|20080.5
11:58:06|20078.24
11:58:06|20078.24
11:58:07|20083.33
11:58:08|20083.33
11:58:09|20083.33
11:58:10|20081.46
11:58:12|20081.46
11:58:13|20081.46
11:58:14|20081.46
11:58:15|20086.62
11:58:16|20085.8
11:58:17|20085.8
11:58:18|20085.12
11:58:19|20085.12
11:58:20|20085.12
11:58:21|20085.12
11:58:23|20084.79
11:58:23|20084.79
11:58:24|20083.54
11:58:26|20083.54
11:58:27|20083.54
11:58:27|20083.54
11:58:28|20083.54
11:58:30|20083.54
11:58:30|20083.54
11:58:32|20083.54
11:58:33|20083.54
11:58:35|20083.54
11:58:36|20081.44
11:58:36|20081.44
11:58:38|20081.44
11:58:39|20081.44
11:58:40|20081.44
11:58:41|20081.44
11:58:42|20081.44
11:58:43|20081.44
11:58:44|20081.44
11:58:45|20081.44
11:58:47|20081.86
11:58:48|20078.93
11:58:50|20078.93
11:58:50|20078.93
11:58:51|20081.65
11:58:52|20081.65
11:58:53|20081.65
11:58:54|20081.14
11:58:55|20081.14
11:58:56|20081.14
11:58:57|20081.14
11:58:58|20081.14
11:58:59|20081.14
11:59:00|20083.61
11:59:01|20083.61
11:59:03|20081.24
11:59:03|20081.24
11:59:05|20081.24
11:59:06|20081.24
11:59:07|20081.24
11:59:08|20086.44
11:59:08|20086.46
11:59:11|20086.46
11:59:11|20086.6
11:59:12|20086.6
11:59:13|20086.6
11:59:14|20088.31
11:59:15|20088.31
11:59:16|20088.31
11:59:17|20088.31
11:59:18|20088.31
11:59:19|20088.31
11:59:20|20088.31
11:59:21|20088.01
11:59:23|20088.01
11:59:23|20087.94
11:59:25|20087.94
11:59:26|20087.94
11:59:27|20087.94
11:59:28|20087.94
11:59:29|20087.94
11:59:30|20088.04
11:59:31|20085.57
11:59:31|20085.57
11:59:32|20085.57
11:59:34|20085.57
11:59:35|20084.65
11:59:35|20084.65
11:59:37|20085.09
11:59:38|20085.09
11:59:38|20084.67
11:59:40|20085.09
11:59:40|20085.09
11:59:42|20083.31
11:59:43|20083.31
11:59:44|20082.24
11:59:45|20082.24
11:59:45|20080.98
11:59:48|20080.98
11:59:49|20080.98
11:59:50|20080.98
11:59:51|20080.98
11:59:53|20088.67
11:59:53|20087.93
11:59:55|20087.43
11:59:55|20087.43
11:59:57|20086.56
11:59:58|20086.56
11:59:59|20087.08
12:00:00|20088.45
12:00:01|20087.52
12:00:02|20086.88
12:00:04|20086.88
12:00:04|20086.88
12:00:05|20086.88
12:00:06|20090.
12:00:07|20086.91
12:00:08|20086.91
12:00:09|20086.91
12:00:10|20086.91
12:00:11|20086.91
12:00:13|20088.53
12:00:14|20088.53
12:00:15|20088.53
12:00:16|20090.17
12:00:17|20090.17
12:00:18|20089.65
12:00:19|20089.61
12:00:20|20088.1
12:00:21|20088.1
12:00:22|20088.1
12:00:23|20090.53
12:00:24|20093.11
12:00:25|20092.34
12:00:26|20095.
12:00:27|20095.
12:00:28|20094.69
12:00:29|20094.69
12:00:30|20093.34
12:00:31|20093.43
12:00:32|20097.4
12:00:33|20096.71
12:00:34|20098.61
12:00:35|20098.61
12:00:36|20096.52
12:00:37|20096.52
12:00:38|20094.76
12:00:39|20096.99
12:00:40|20096.99
12:00:41|20096.1
12:00:42|20093.28
12:00:43|20093.28
12:00:45|20093.28
12:00:46|20093.28
12:00:47|20093.28
12:00:47|20093.28
12:00:49|20098.95
12:00:50|20099.66
12:00:51|20099.66
12:00:52|20099.66
12:00:53|20102.78
12:00:55|20101.68
12:00:57|20099.98
12:00:58|20101.52
12:00:59|20101.33
12:01:01|20101.06
12:01:01|20101.06
12:01:02|20101.06
12:01:03|20100.71
12:01:04|20100.98
12:01:05|20100.98
12:01:06|20103.47
12:01:07|20102.66
12:01:09|20101.03
12:01:10|20101.03
12:01:11|20101.03
12:01:12|20103.51
12:01:13|20105.51
12:01:14|20101.22
12:01:15|20100.91
12:01:16|20105.74
12:01:17|20105.74
12:01:18|20105.74
12:01:19|20104.91
12:01:20|20104.56
12:01:22|20104.56
12:01:22|20105.98
12:01:23|20105.98
12:01:24|20105.98
12:01:25|20105.98
12:01:26|20104.96
12:01:27|20106.45
12:01:28|20106.45
12:01:29|20099.72
12:01:30|20099.72
12:01:31|20093.28
12:01:32|20093.28
12:01:33|20093.28
12:01:34|20092.7
12:01:36|20092.7
12:01:37|20092.7
12:01:39|20094.92
12:01:40|20094.92
12:01:40|20094.92
12:01:42|20094.79
12:01:43|20094.79
12:01:44|20094.79
12:01:45|20094.79
12:01:46|20094.79
12:01:47|20094.79
12:01:48|20094.79
12:01:49|20094.79
12:01:51|20090.
12:01:51|20090.
12:01:53|20090.
12:01:54|20090.
12:01:55|20090.
12:01:57|20090.
12:01:57|20090.63
12:01:59|20090.63
12:02:01|20088.24
12:02:02|20091.29
12:02:03|20091.29
12:02:04|20091.29
12:02:06|20092.22
12:02:07|20092.22
12:02:08|20092.22
12:02:09|20092.22
12:02:10|20092.22
12:02:11|20092.22
12:02:12|20091.38
12:02:13|20091.38
12:02:14|20091.38
12:02:16|20091.38
12:02:16|20090.9
12:02:17|20090.9
12:02:18|20090.9
12:02:19|20090.9
12:02:20|20090.9
12:02:21|20090.9
12:02:22|20090.9
12:02:23|20090.9
12:02:24|20090.9
12:02:25|20092.91
12:02:26|20092.32
12:02:27|20091.03
12:02:29|20091.03
12:02:30|20091.03
12:02:31|20091.03
12:02:32|20091.03
12:02:33|20091.03
12:02:34|20091.03
12:02:35|20091.03
12:02:36|20091.03
12:02:37|20085.
12:02:38|20085.
12:02:39|20083.05
12:02:40|20083.05
12:02:41|20083.05
12:02:42|20081.89
12:02:43|20081.89
12:02:44|20081.89
12:02:45|20081.89
12:02:46|20081.89
12:02:47|20081.89
12:02:48|20081.89
12:02:49|20081.89
12:02:51|20081.89
12:02:53|20081.89
12:02:53|20081.89
12:02:54|20081.76
12:02:55|20081.76
12:02:56|20081.76
12:02:57|20081.76
12:02:58|20081.76
12:02:59|20082.46
12:03:00|20082.46
12:03:01|20082.46
12:03:03|20082.46
12:03:03|20083.32
12:03:04|20083.32
12:03:06|20084.35
12:03:06|20084.35
12:03:07|20084.35
12:03:09|20084.35
12:03:10|20084.35
12:03:11|20085.38
12:03:12|20085.38
12:03:12|20085.38
12:03:14|20084.25
12:03:16|20084.25
12:03:16|20082.59
12:03:17|20082.59
12:03:18|20082.59
12:03:19|20082.59
12:03:20|20080.
12:03:21|20080.
12:03:22|20080.
12:03:23|20080.
12:03:24|20081.35
12:03:25|20081.35
12:03:26|20082.65
12:03:27|20082.65
12:03:28|20082.65
12:03:29|20083.78
12:03:30|20083.78
12:03:31|20083.61
12:03:32|20083.61
12:03:33|20084.07
12:03:34|20084.07
12:03:35|20084.07
12:03:37|20084.07
12:03:38|20084.07
12:03:39|20084.07
12:03:40|20084.07
12:03:40|20086.86
12:03:42|20086.86
12:03:43|20086.86
12:03:44|20084.53
12:03:45|20084.53
12:03:46|20083.64
12:03:46|20083.57
12:03:48|20083.57
12:03:48|20083.57
12:03:50|20084.69
12:03:52|20084.69
12:03:53|20083.26
12:03:53|20083.26
12:03:55|20083.26
12:03:56|20080.85
12:03:57|20080.85
12:03:57|20082.38
12:03:59|20082.38
12:04:00|20084.15
12:04:01|20084.15
12:04:02|20084.15
12:04:03|20082.88
12:04:03|20082.88
12:04:05|20082.75
12:04:06|20082.71
12:04:07|20082.71
12:04:07|20078.67
12:04:09|20080.76
12:04:10|20080.76
12:04:10|20080.37
12:04:11|20080.37
12:04:13|20080.37
12:04:14|20080.37
12:04:15|20077.41
12:04:15|20077.41
12:04:17|20077.41
12:04:17|20077.41
12:04:18|20077.41
12:04:20|20077.41
12:04:21|20077.41
12:04:21|20077.41
12:04:23|20077.84
12:04:24|20081.11
12:04:25|20081.11
12:04:26|20079.96
12:04:26|20077.87
12:04:28|20079.53
12:04:29|20079.53
12:04:30|20079.79
12:04:31|20079.79
12:04:32|20079.79
12:04:33|20078.68
12:04:34|20078.68
12:04:35|20078.68
12:04:36|20078.68
12:04:37|20081.7
12:04:38|20078.16
12:04:39|20078.16
12:04:39|20078.16
12:04:42|20079.76
12:04:42|20079.53
12:04:44|20079.46
12:04:45|20080.
12:04:46|20082.88
12:04:46|20082.88
12:04:48|20081.65
12:04:49|20081.65
12:04:50|20081.65
12:04:51|20079.93
12:04:53|20079.93
12:04:53|20079.93
12:04:55|20078.94
12:04:57|20079.64
12:04:58|20084.88
12:05:00|20085.12
12:05:00|20085.12
12:05:02|20085.12
12:05:03|20084.48
12:05:04|20084.48
12:05:06|20084.48
12:05:07|20083.61
12:05:08|20083.61
12:05:08|20083.61
12:05:09|20085.64
12:05:11|20085.64
12:05:12|20085.64
12:05:13|20085.64
12:05:15|20090.92
12:05:16|20088.11
12:05:17|20088.11
12:05:18|20088.45
12:05:19|20088.45
12:05:20|20088.5
12:05:21|20088.5
12:05:22|20088.5
12:05:23|20089.76
12:05:24|20088.65
12:05:25|20088.65
12:05:26|20089.44
12:05:27|20089.44
12:05:28|20089.37
12:05:29|20089.37
12:05:30|20089.37
12:05:31|20087.98
12:05:32|20089.86
12:05:33|20089.86
12:05:34|20089.86
12:05:35|20088.88
12:05:36|20088.88
12:05:37|20088.67
12:05:38|20088.67
12:05:39|20088.27
12:05:40|20088.27
12:05:41|20088.88
12:05:42|20088.88
12:05:43|20088.88
12:05:44|20084.67
12:05:45|20084.67
12:05:46|20084.67
12:05:47|20087.75
12:05:48|20087.75
12:05:49|20087.75
12:05:50|20087.75
12:05:51|20087.75
12:05:52|20086.64
12:05:54|20086.64
12:05:55|20086.64
12:05:57|20086.64
12:05:57|20086.64
12:05:58|20086.64
12:05:59|20095.44
12:06:00|20093.26
12:06:02|20094.44
12:06:03|20094.44
12:06:04|20094.44
12:06:04|20094.44
12:06:06|20094.44
12:06:08|20093.35
12:06:08|20094.21
12:06:09|20094.78
12:06:11|20097.49
12:06:12|20098.53
12:06:13|20100.
12:06:14|20104.04
12:06:15|20104.04
12:06:16|20104.04
12:06:17|20106.52
12:06:18|20106.52
12:06:19|20106.52
12:06:20|20105.16
12:06:20|20105.16
12:06:21|20105.16
12:06:24|20106.8
12:06:24|20106.8
12:06:25|20106.8
12:06:26|20105.85
12:06:27|20105.
12:06:28|20105.
12:06:29|20108.08
12:06:30|20110.91
12:06:31|20115.05
12:06:32|20111.99
12:06:33|20112.94
12:06:34|20112.94
12:06:35|20112.94
12:06:37|20112.94
12:06:38|20112.24
12:06:38|20112.24
12:06:40|20108.22
12:06:40|20108.22
12:06:42|20107.29
12:06:43|20107.29
12:06:44|20107.29
12:06:45|20107.29
12:06:45|20105.11
12:06:47|20105.11
12:06:48|20105.11
12:06:48|20105.11
12:06:50|20108.49
12:06:51|20108.67
12:06:52|20108.67
12:06:53|20110.52
12:06:53|20109.51
12:06:54|20109.51
12:06:56|20110.46
12:06:56|20110.46
12:06:59|20109.16
12:07:00|20109.16
12:07:00|20109.16
12:07:01|20108.25
12:07:03|20106.81
12:07:05|20102.91
12:07:05|20102.91
12:07:07|20102.03
12:07:08|20104.71
12:07:08|20104.71
12:07:10|20104.26
12:07:11|20104.26
12:07:12|20104.26
12:07:12|20104.26
12:07:15|20100.18
12:07:15|20100.18
12:07:16|20103.84
12:07:17|20103.84
12:07:18|20101.44
12:07:20|20101.44
12:07:20|20101.44
12:07:21|20103.13
12:07:22|20103.13
12:07:24|20101.82
12:07:24|20101.82
12:07:25|20102.26
12:07:27|20097.14
12:07:28|20100.74
12:07:30|20100.74
12:07:30|20101.91
12:07:32|20101.91
12:07:32|20101.91
12:07:34|20101.02
12:07:35|20100.5
12:07:36|20100.5
12:07:37|20100.5
12:07:38|20100.5
12:07:40|20100.5
12:07:41|20100.5
12:07:41|20102.99
12:07:43|20102.99
12:07:44|20101.58
12:07:45|20101.58
12:07:46|20101.58
12:07:47|20101.58
12:07:48|20099.51
12:07:49|20097.71
12:07:50|20096.38
12:07:51|20096.19
12:07:52|20095.43
12:07:53|20095.
12:07:54|20094.
12:07:56|20094.
12:07:56|20098.6
12:07:57|20098.6
12:07:58|20098.6
12:08:00|20098.6
12:08:01|20098.6
12:08:02|20098.6
12:08:03|20098.15
12:08:04|20098.15
12:08:05|20098.15
12:08:06|20098.15
12:08:07|20098.15
12:08:09|20101.92
12:08:10|20101.92
12:08:10|20102.66
12:08:11|20102.66
12:08:12|20102.66
12:08:13|20102.66
12:08:14|20102.66
12:08:15|20102.66
12:08:16|20102.66
12:08:18|20102.66
12:08:18|20102.66
12:08:20|20102.66
12:08:21|20107.71
12:08:22|20107.71
12:08:23|20110.
12:08:24|20109.52
12:08:25|20112.39
12:08:26|20112.39
12:08:27|20112.39
12:08:28|20112.61
12:08:30|20112.61
12:08:31|20109.1
12:08:31|20109.1
12:08:33|20109.1
12:08:34|20109.1
12:08:34|20108.01
12:08:36|20108.01
12:08:37|20108.01
12:08:38|20108.01
12:08:38|20108.01
12:08:39|20112.81
12:08:41|20112.81
12:08:42|20112.37
12:08:43|20112.37
12:08:43|20111.14
12:08:45|20111.14
12:08:46|20111.14
12:08:46|20107.26
12:08:47|20107.26
12:08:48|20107.26
12:08:49|20107.26
12:08:50|20108.48
12:08:52|20105.55
12:08:52|20108.07
12:08:54|20107.93
12:08:55|20108.82
12:08:56|20108.36
12:08:58|20106.26
12:08:58|20106.26
12:08:59|20106.26
12:09:00|20103.91
12:09:02|20103.81
12:09:03|20103.04
12:09:05|20100.
12:09:05|20100.
12:09:06|20102.82
12:09:07|20102.82
12:09:09|20104.16
12:09:10|20105.9
12:09:12|20105.9
12:09:12|20105.9
12:09:13|20106.21
12:09:14|20106.21
12:09:15|20106.25
12:09:16|20106.25
12:09:17|20106.25
12:09:18|20106.25
12:09:20|20106.25
12:09:21|20099.41
12:09:22|20097.81
12:09:22|20097.03
12:09:23|20097.03
12:09:25|20097.03
12:09:27|20097.03
12:09:27|20097.03
12:09:28|20097.03
12:09:29|20097.03
12:09:30|20097.03
12:09:31|20097.03
12:09:33|20097.03
12:09:34|20097.43
12:09:35|20097.43
12:09:36|20097.43
12:09:37|20097.43
12:09:38|20097.43
12:09:39|20097.05
12:09:40|20097.05
12:09:41|20091.78
12:09:42|20091.78
12:09:43|20091.78
12:09:44|20101.35
12:09:45|20101.35
12:09:46|20097.37
12:09:48|20095.87
12:09:49|20095.87
12:09:50|20095.87
12:09:51|20095.87
12:09:51|20098.55
12:09:52|20098.55
12:09:54|20098.19
12:09:54|20098.07
12:09:55|20097.83
12:09:57|20097.83
12:09:58|20097.16
12:09:59|20097.16
12:10:00|20097.16
12:10:01|20097.21
12:10:03|20097.64
12:10:03|20097.25
12:10:05|20092.44
12:10:07|20092.16
12:10:08|20093.57
12:10:09|20093.57
12:10:11|20093.57
12:10:12|20093.57
12:10:12|20093.57
12:10:13|20090.
12:10:14|20090.
12:10:15|20090.
12:10:16|20090.
12:10:17|20090.36
12:10:18|20090.36
12:10:19|20089.69
12:10:20|20089.69
12:10:21|20089.69
12:10:22|20089.69
12:10:23|20089.69
12:10:24|20090.19
12:10:25|20090.19
12:10:26|20090.19
12:10:27|20090.19
12:10:28|20089.96
12:10:29|20093.32
12:10:30|20093.32
12:10:31|20093.32
12:10:32|20093.32
12:10:33|20095.19
12:10:34|20095.19
12:10:35|20098.15
12:10:36|20097.03
12:10:37|20097.03
12:10:38|20096.63
12:10:39|20096.63
12:10:40|20096.63
12:10:41|20096.27
12:10:43|20096.27
12:10:44|20095.69
12:10:45|20095.69
12:10:46|20094.09
12:10:46|20093.21
12:10:47|20092.29
12:10:49|20092.29
12:10:50|20092.29
12:10:51|20092.29
12:10:51|20095.02
12:10:53|20095.02
12:10:53|20095.02
12:10:55|20095.02
12:10:55|20094.94
12:10:57|20094.94
12:10:59|20094.94
12:10:59|20094.84
12:11:00|20093.07
12:11:01|20093.07
12:11:03|20091.31
12:11:05|20091.34
12:11:05|20091.34
12:11:06|20091.34
12:11:08|20090.97
12:11:08|20090.97
12:11:10|20095.07
12:11:11|20094.98
12:11:12|20094.98
12:11:13|20094.98
12:11:14|20095.19
12:11:15|20095.19
12:11:16|20095.19
12:11:17|20096.74
12:11:18|20096.74
12:11:19|20096.74
12:11:20|20096.74
12:11:21|20097.34
12:11:22|20097.34
12:11:23|20097.34
12:11:24|20096.54
12:11:25|20098.58
12:11:26|20098.58
12:11:27|20098.58
12:11:28|20096.56
12:11:29|20096.56
12:11:30|20096.5
12:11:31|20096.5
12:11:32|20097.37
12:11:33|20098.09
12:11:34|20096.18
12:11:35|20095.99
12:11:36|20095.99
12:11:37|20095.99
12:11:38|20096.15
12:11:39|20096.15
12:11:41|20093.65
12:11:41|20092.65
12:11:42|20091.
12:11:44|20090.69
12:11:44|20090.69
12:11:46|20090.79
12:11:47|20090.79
12:11:47|20090.79
12:11:49|20090.79
12:11:50|20092.46
12:11:51|20092.46
12:11:51|20092.46
12:11:53|20092.46
12:11:54|20092.2
12:11:54|20092.2
12:11:56|20091.78
12:11:56|20091.77
12:11:58|20093.01
12:11:59|20094.46
12:12:01|20093.7
12:12:01|20093.7
12:12:03|20093.31
12:12:04|20094.59
12:12:05|20092.1
12:12:06|20094.16
12:12:07|20094.16
12:12:09|20094.1
12:12:10|20092.8
12:12:10|20093.19
12:12:12|20093.86
12:12:13|20090.93
12:12:14|20089.32
12:12:15|20087.16
12:12:16|20085.05
12:12:17|20084.78
12:12:18|20081.41
12:12:19|20082.68
12:12:20|20080.54
12:12:21|20080.41
12:12:22|20078.57
12:12:23|20077.78
12:12:24|20082.87
12:12:25|20082.87
12:12:26|20082.87
12:12:27|20082.87
12:12:28|20081.65
12:12:29|20081.65
12:12:30|20080.44
12:12:31|20078.86
12:12:32|20078.93
12:12:33|20078.93
12:12:34|20080.
12:12:35|20077.6
12:12:36|20077.6
12:12:37|20078.9
12:12:38|20080.41
12:12:39|20082.86
12:12:40|20082.86
12:12:41|20082.86
12:12:42|20079.27
12:12:43|20079.27
12:12:44|20079.27
12:12:45|20079.01
12:12:46|20079.01
12:12:47|20079.01
12:12:48|20079.01
12:12:49|20079.01
12:12:50|20081.
12:12:51|20081.99
12:12:53|20082.78
12:12:54|20081.47
12:12:55|20081.47
12:12:56|20080.66
12:12:57|20080.62
12:12:57|20078.94
12:12:59|20078.94
12:13:00|20078.94
12:13:01|20078.94
12:13:02|20078.94
12:13:03|20078.94
12:13:04|20078.94
12:13:06|20078.94
12:13:07|20078.94
12:13:07|20078.94
12:13:10|20078.94
12:13:10|20078.94
12:13:11|20082.83
12:13:12|20082.83
12:13:13|20082.83
12:13:14|20082.83
12:13:15|20082.83
12:13:16|20082.83
12:13:17|20080.66
12:13:18|20080.66
12:13:19|20080.66
12:13:20|20080.66
12:13:21|20083.5
12:13:22|20083.5
12:13:23|20083.5
12:13:24|20083.5
12:13:25|20083.5
12:13:26|20083.5
12:13:27|20083.5
12:13:28|20082.59
12:13:29|20082.59
12:13:31|20082.32
12:13:31|20082.32
12:13:32|20082.32
12:13:34|20078.88
12:13:35|20078.88
12:13:36|20077.64
12:13:36|20077.64
12:13:37|20076.87
12:13:39|20076.84
12:13:39|20076.84
12:13:40|20076.84
12:13:42|20080.36
12:13:44|20080.36
12:13:45|20080.36
12:13:45|20080.36
12:13:46|20080.36
12:13:47|20080.36
12:13:49|20080.36
12:13:50|20082.04
12:13:51|20082.04
12:13:52|20082.04
12:13:53|20082.04
12:13:54|20082.04
12:13:54|20078.74
12:13:55|20078.74
12:13:57|20078.74
12:13:58|20078.74
12:13:59|20078.74
12:13:59|20078.74
12:14:02|20081.05
12:14:03|20079.19
12:14:03|20078.1
12:14:05|20078.53
12:14:05|20078.59
12:14:07|20079.19
12:14:07|20074.48
12:14:09|20073.
12:14:10|20073.03
12:14:11|20072.71
12:14:11|20073.28
12:14:12|20072.42
12:14:15|20071.19
12:14:15|20070.53
12:14:16|20067.54
12:14:17|20069.35
12:14:18|20067.32
12:14:19|20067.21
12:14:20|20067.21
12:14:21|20066.5
12:14:22|20065.98
12:14:23|20063.68
12:14:24|20064.73
12:14:25|20064.32
12:14:26|20063.73
12:14:27|20067.48
12:14:28|20068.41
12:14:29|20070.
12:14:30|20070.
12:14:31|20070.64
12:14:32|20070.84
12:14:33|20070.84
12:14:34|20070.84
12:14:35|20070.84
12:14:36|20070.84
12:14:37|20076.42
12:14:39|20076.33
12:14:40|20076.33
12:14:41|20076.33
12:14:42|20075.55
12:14:43|20076.26
12:14:44|20075.54
12:14:45|20075.54
12:14:46|20075.54
12:14:46|20075.28
12:14:49|20072.21
12:14:49|20071.18
12:14:50|20071.18
12:14:51|20071.18
12:14:52|20070.33
12:14:53|20070.33
12:14:54|20070.33
12:14:55|20071.19
12:14:56|20069.69
12:14:57|20069.69
12:14:59|20069.69
12:14:59|20072.15
12:15:01|20071.43
12:15:01|20069.62
12:15:03|20069.62
12:15:04|20069.62
12:15:05|20072.96
12:15:06|20072.96
12:15:08|20073.94
12:15:08|20073.94
12:15:10|20073.94
12:15:10|20073.94
12:15:12|20073.94
12:15:12|20073.04
12:15:14|20073.04
12:15:15|20070.42
12:15:15|20070.42
12:15:17|20070.42
12:15:18|20070.42
12:15:19|20070.42
12:15:20|20070.42
12:15:21|20070.42
12:15:22|20070.42
12:15:23|20070.42
12:15:24|20070.42
12:15:25|20070.42
12:15:26|20070.42
12:15:27|20070.42
12:15:28|20070.42
12:15:29|20072.96
12:15:30|20072.96
12:15:31|20072.96
12:15:32|20072.96
12:15:34|20072.87
12:15:35|20072.87
12:15:35|20074.74
12:15:36|20073.38
12:15:38|20073.38
12:15:39|20073.38
12:15:40|20073.38
12:15:40|20070.
12:15:42|20070.
12:15:42|20070.95
12:15:43|20066.55
12:15:44|20066.55
12:15:45|20066.55
12:15:47|20066.55
12:15:48|20066.55
12:15:49|20067.55
12:15:49|20067.55
12:15:51|20064.32
12:15:52|20066.19
12:15:52|20066.19
12:15:54|20062.68
12:15:54|20061.98
12:15:55|20061.98
12:15:56|20063.68
12:15:57|20063.68
12:15:58|20060.
12:15:59|20060.37
12:16:01|20060.97
12:16:01|20061.6
12:16:03|20062.05
12:16:05|20060.73
12:16:06|20060.73
12:16:07|20062.86
12:16:09|20062.79
12:16:09|20064.71
12:16:10|20063.34
12:16:12|20063.34
12:16:13|20063.34
12:16:14|20063.34
12:16:15|20063.72
12:16:16|20063.72
12:16:17|20063.72
12:16:18|20063.72
12:16:19|20063.72
12:16:20|20063.72
12:16:21|20063.72
12:16:22|20063.72
12:16:23|20057.56
12:16:24|20057.56
12:16:25|20057.56
12:16:26|20057.56
12:16:27|20057.56
12:16:28|20057.56
12:16:29|20058.71
12:16:30|20057.04
12:16:31|20060.1
12:16:32|20060.1
12:16:34|20053.55
12:16:34|20052.43
12:16:36|20053.45
12:16:36|20051.46
12:16:38|20051.46
12:16:38|20051.46
12:16:39|20051.46
12:16:41|20051.46
12:16:41|20052.07
12:16:43|20053.28
12:16:44|20053.28
12:16:45|20055.53
12:16:46|20056.63
12:16:46|20056.63
12:16:47|20056.63
12:16:49|20056.86
12:16:50|20056.
12:16:51|20056.
12:16:52|20056.
12:16:53|20058.59
12:16:53|20058.59
12:16:54|20056.69
12:16:55|20056.69
12:16:56|20055.91
12:16:58|20053.25
12:16:59|20053.25
12:17:00|20052.31
12:17:01|20052.31
12:17:02|20052.31
12:17:02|20049.96
12:17:04|20049.96
12:17:05|20049.96
12:17:06|20049.96
12:17:07|20049.96
12:17:08|20052.96
12:17:10|20051.04
12:17:11|20051.04
12:17:12|20051.86
12:17:14|20048.32
12:17:14|20045.25
12:17:15|20043.69
12:17:16|20043.69
12:17:18|20042.18
12:17:19|20041.66
12:17:20|20040.01
12:17:21|20036.19
12:17:22|20034.78
12:17:23|20037.6
12:17:23|20036.98
12:17:25|20037.02
12:17:25|20046.07
12:17:27|20046.07
12:17:28|20042.
12:17:29|20045.65
12:17:30|20046.02
12:17:31|20049.05
12:17:31|20050.78
12:17:32|20050.78
12:17:34|20049.03
12:17:36|20044.34
12:17:36|20042.74
12:17:37|20041.08
12:17:38|20041.08
12:17:40|20041.08
12:17:41|20046.
12:17:42|20046.
12:17:42|20046.
12:17:44|20046.
12:17:46|20042.66
12:17:46|20042.66
12:17:47|20042.66
12:17:48|20042.66
12:17:49|20038.85
12:17:50|20036.71
12:17:51|20036.71
12:17:52|20034.37
12:17:53|20034.37
12:17:54|20034.44
12:17:55|20031.94
12:17:56|20031.94
12:17:57|20034.75
12:17:58|20031.25
12:18:00|20036.08
12:18:00|20036.08
12:18:01|20036.08
12:18:02|20036.08
12:18:03|20035.11
12:18:05|20035.11
12:18:06|20037.46
12:18:08|20036.98
12:18:09|20039.
12:18:10|20039.
12:18:11|20039.
12:18:12|20040.4
12:18:14|20040.4
12:18:15|20040.4
12:18:15|20042.95
12:18:17|20042.95
12:18:18|20042.95
12:18:19|20042.95
12:18:21|20035.12
12:18:22|20035.49
12:18:22|20035.49
12:18:23|20035.49
12:18:25|20032.23
12:18:26|20032.23
12:18:27|20029.71
12:18:28|20029.71
12:18:29|20026.91
12:18:30|20029.07
12:18:31|20025.69
12:18:32|20025.32
12:18:33|20022.93
12:18:34|20026.05
12:18:35|20026.05
12:18:37|20024.78
12:18:37|20027.89
12:18:38|20030.04
12:18:40|20027.25
12:18:41|20029.73
12:18:42|20037.84
12:18:43|20037.84
12:18:44|20041.78
12:18:45|20042.06
12:18:46|20042.06
12:18:47|20042.06
12:18:48|20042.06
12:18:49|20042.06
12:18:50|20042.06
12:18:51|20042.06
12:18:52|20043.02
12:18:53|20041.52
12:18:54|20041.52
12:18:55|20041.52
12:18:56|20041.52
12:18:57|20041.52
12:18:58|20041.52
12:18:59|20037.97
12:19:00|20037.97
12:19:01|20037.97
12:19:02|20040.44
12:19:03|20040.44
12:19:05|20044.04
12:19:05|20044.2
12:19:07|20044.2
12:19:08|20045.99
12:19:10|20045.81
12:19:11|20045.81
12:19:12|20045.81
12:19:13|20045.81
12:19:15|20046.28
12:19:15|20048.83
12:19:16|20052.1
12:19:17|20052.1
12:19:18|20051.6
12:19:20|20054.22
12:19:21|20044.96
12:19:22|20044.96
12:19:22|20044.96
12:19:24|20048.58
12:19:24|20050.21
12:19:26|20052.82
12:19:28|20052.82
12:19:28|20052.82
12:19:29|20052.82
12:19:30|20050.79
12:19:31|20050.79
12:19:32|20050.79
12:19:33|20045.33
12:19:34|20042.91
12:19:35|20042.91
12:19:37|20042.91
12:19:37|20042.91
12:19:38|20042.91
12:19:39|20042.91
12:19:41|20042.91
12:19:42|20050.05
12:19:42|20050.05
12:19:44|20047.82
12:19:45|20047.82
12:19:47|20047.82
12:19:47|20049.09
12:19:48|20049.09
12:19:49|20047.99
12:19:50|20047.99
12:19:51|20047.99
12:19:52|20047.99
12:19:53|20047.99
12:19:54|20047.83
12:19:55|20047.83
12:19:56|20047.83
12:19:57|20047.17
12:19:58|20047.17
12:19:59|20047.17
12:20:00|20047.17
12:20:01|20050.91
12:20:02|20054.16
12:20:03|20054.16
12:20:04|20054.
12:20:05|20054.
12:20:07|20059.07
12:20:08|20059.07
12:20:10|20058.44
12:20:11|20058.95
12:20:13|20060.32
12:20:14|20060.32
12:20:15|20060.69
12:20:16|20060.69
12:20:18|20061.35
12:20:19|20062.35
12:20:19|20063.01
12:20:21|20060.
12:20:21|20061.39
12:20:22|20061.39
12:20:24|20063.92
12:20:24|20063.92
12:20:25|20062.7
12:20:26|20063.6
12:20:27|20063.45
12:20:29|20063.45
12:20:29|20063.45
12:20:31|20063.45
12:20:32|20063.45
12:20:33|20063.45
12:20:33|20063.45
12:20:34|20063.45
12:20:35|20064.35
12:20:36|20063.46
12:20:37|20063.46
12:20:38|20063.46
12:20:39|20058.23
12:20:40|20059.25
12:20:41|20059.25
12:20:43|20053.29
12:20:43|20054.67
12:20:44|20053.61
12:20:46|20054.67
12:20:47|20054.67
12:20:48|20054.67
12:20:49|20055.87
12:20:50|20061.15
12:20:51|20061.15
12:20:52|20061.15
12:20:53|20061.15
12:20:54|20061.15
12:20:55|20061.15
12:20:56|20061.15
12:20:57|20064.89
12:20:58|20064.89
12:20:59|20064.89
12:21:00|20062.83
12:21:02|20062.83
12:21:03|20062.83
12:21:03|20062.83
12:21:05|20062.83
12:21:05|20062.83
12:21:06|20064.08
12:21:08|20064.08
12:21:09|20061.61
12:21:11|20061.44
12:21:12|20065.28
12:21:13|20065.28
12:21:14|20068.04
12:21:15|20068.04
12:21:16|20068.04
12:21:17|20068.04
12:21:18|20068.04
12:21:19|20070.01
12:21:20|20070.01
12:21:21|20070.01
12:21:22|20069.14
12:21:23|20069.14
12:21:24|20069.14
12:21:25|20074.7
12:21:26|20073.06
12:21:27|20073.06
12:21:29|20074.77
12:21:30|20072.3
12:21:31|20076.09
12:21:31|20076.09
12:21:33|20077.73
12:21:33|20076.68
12:21:34|20074.53
12:21:35|20074.53
12:21:36|20074.53
12:21:37|20073.3
12:21:39|20073.3
12:21:40|20073.3
12:21:40|20073.57
12:21:41|20073.57
12:21:43|20073.57
12:21:43|20077.46
12:21:44|20077.46
12:21:45|20076.17
12:21:46|20075.87
12:21:48|20075.87
12:21:49|20075.87
12:21:50|20075.87
12:21:51|20072.78
12:21:52|20074.76
12:21:53|20074.76
12:21:54|20079.12
12:21:55|20079.12
12:21:56|20079.12
12:21:57|20079.12
12:21:58|20079.12
12:21:59|20079.12
12:22:00|20079.12
12:22:01|20079.66
12:22:02|20079.66
12:22:03|20079.66
12:22:04|20079.66
12:22:05|20079.66
12:22:06|20080.
12:22:07|20079.45
12:22:08|20081.42
12:22:09|20082.37
12:22:10|20080.04
12:22:12|20080.04
12:22:12|20084.03
12:22:14|20086.1
12:22:14|20087.65
12:22:16|20087.65
12:22:17|20086.96
12:22:18|20086.96
12:22:19|20087.1
12:22:22|20087.04
12:22:23|20087.15
12:22:23|20088.17
12:22:24|20088.17
12:22:25|20088.17
12:22:26|20088.17
12:22:28|20090.1
12:22:28|20091.12
12:22:29|20092.29
12:22:30|20090.02
12:22:31|20092.29
12:22:32|20090.
12:22:33|20088.89
12:22:34|20089.09
12:22:35|20091.29
12:22:36|20091.29
12:22:37|20091.29
12:22:38|20091.29
12:22:39|20091.35
12:22:40|20091.35
12:22:41|20088.
12:22:42|20088.
12:22:43|20088.
12:22:44|20090.87
12:22:45|20090.87
12:22:46|20090.87
12:22:47|20089.12
12:22:48|20089.12
12:22:49|20090.32
12:22:50|20091.1
12:22:51|20091.73
12:22:52|20091.73
12:22:54|20091.73
12:22:54|20091.73
12:22:55|20091.73
12:22:56|20090.92
12:22:57|20090.92
12:22:59|20090.47
12:22:59|20091.24
12:23:00|20090.93
12:23:01|20090.93
12:23:02|20090.93
12:23:03|20090.93
12:23:04|20090.93
12:23:05|20090.93
12:23:07|20088.64
12:23:08|20087.84
12:23:09|20087.82
12:23:10|20090.
12:23:12|20090.27
12:23:12|20089.54
12:23:13|20089.54
12:23:15|20086.91
12:23:16|20086.91
12:23:17|20086.15
12:23:17|20086.15
12:23:19|20089.99
12:23:20|20091.63
12:23:21|20091.63
12:23:22|20091.63
12:23:24|20090.45
12:23:24|20089.1
12:23:25|20089.1
12:23:26|20088.53
12:23:27|20088.1
12:23:28|20088.1
12:23:29|20088.1
12:23:31|20088.48
12:23:32|20088.48
12:23:32|20088.48
12:23:34|20088.48
12:23:35|20091.2
12:23:36|20091.2
12:23:37|20091.2
12:23:38|20091.2
12:23:40|20091.2
12:23:40|20091.2
12:23:42|20087.7
12:23:42|20087.7
12:23:43|20088.12
12:23:44|20088.12
12:23:45|20088.12
12:23:47|20087.89
12:23:47|20087.89
12:23:48|20087.89
12:23:49|20087.89
12:23:51|20087.89
12:23:51|20087.89
12:23:52|20087.89
12:23:53|20087.89
12:23:54|20086.89
12:23:55|20086.89
12:23:57|20086.89
12:23:57|20087.38
12:23:58|20086.65
12:23:59|20092.34
12:24:00|20095.69
12:24:01|20097.65
12:24:02|20097.88
12:24:03|20102.28
12:24:05|20094.24
12:24:05|20095.35
12:24:07|20095.35
12:24:08|20095.35
12:24:09|20106.98
12:24:10|20111.01
12:24:12|20119.16
12:24:13|20120.8
12:24:14|20120.8
12:24:15|20120.28
12:24:16|20123.63
12:24:17|20125.63
12:24:18|20127.05
12:24:19|20127.34
12:24:20|20123.08
12:24:21|20118.94
12:24:23|20110.8
12:24:24|20111.49
12:24:24|20111.49
12:24:26|20114.41
12:24:26|20117.56
12:24:27|20116.03
12:24:28|20116.03
12:24:30|20118.71
12:24:30|20119.3
12:24:31|20119.3
12:24:33|20119.3
12:24:33|20119.3
12:24:35|20119.3
12:24:35|20119.3
12:24:37|20116.6
12:24:38|20118.44
12:24:38|20118.44
12:24:40|20118.44
12:24:41|20118.44
12:24:42|20117.43
12:24:43|20117.43
12:24:44|20116.05
12:24:45|20116.44
12:24:46|20118.58
12:24:47|20118.58
12:24:48|20120.
12:24:49|20121.35
12:24:50|20121.35
12:24:51|20121.35
12:24:52|20121.35
12:24:53|20121.35
12:24:54|20121.35
12:24:55|20121.35
12:24:56|20115.59
12:24:57|20115.59
12:24:58|20116.71
12:24:59|20118.44
12:25:00|20117.28
12:25:01|20110.02
12:25:02|20111.92
12:25:03|20115.93
12:25:04|20123.25
12:25:05|20124.19
12:25:06|20124.19
12:25:07|20124.19
12:25:08|20123.46
12:25:09|20123.46
12:25:10|20123.46
12:25:11|20122.3
12:25:12|20122.29
12:25:14|20122.29
12:25:16|20124.93
12:25:17|20130.
12:25:18|20130.
12:25:19|20125.25
12:25:20|20125.25
12:25:22|20125.25
12:25:22|20125.25
12:25:23|20128.84
12:25:24|20128.84
12:25:25|20128.84
12:25:26|20133.91
12:25:27|20130.65
12:25:28|20131.05
12:25:29|20131.55
12:25:30|20131.13
12:25:31|20131.07
12:25:33|20137.61
12:25:34|20140.
12:25:34|20141.71
12:25:36|20143.92
12:25:37|20142.14
12:25:38|20148.16
12:25:38|20148.43
12:25:39|20148.48
12:25:41|20146.53
12:25:41|20148.78
12:25:42|20155.93
12:25:43|20151.32
12:25:44|20151.24
12:25:46|20145.42
12:25:46|20144.27
12:25:48|20144.72
12:25:50|20146.87
12:25:50|20138.36
12:25:52|20137.11
12:25:52|20132.27
12:25:53|20128.04
12:25:54|20129.43
12:25:56|20127.
12:25:57|20129.4
12:25:58|20129.44
12:25:58|20132.72
12:26:00|20131.93
12:26:00|20131.93
12:26:02|20131.93
12:26:03|20131.93
12:26:03|20131.93
12:26:05|20131.93
12:26:06|20128.
12:26:07|20128.
12:26:08|20124.21
12:26:09|20121.48
12:26:10|20120.3
12:26:11|20119.31
12:26:12|20119.31
12:26:12|20119.03
12:26:13|20122.91
12:26:16|20125.13
12:26:16|20125.13
12:26:17|20125.13
12:26:18|20125.13
12:26:19|20125.13
12:26:20|20125.73
12:26:21|20125.73
12:26:22|20115.85
12:26:23|20117.87
12:26:24|20116.7
12:26:25|20114.49
12:26:26|20117.15
12:26:27|20116.16
12:26:29|20111.51
12:26:29|20115.16
12:26:30|20115.16
12:26:31|20115.16
12:26:32|20115.16
12:26:34|20115.16
12:26:34|20115.16
12:26:35|20119.06
12:26:36|20119.06
12:26:38|20117.03
12:26:39|20117.03
12:26:39|20117.03
12:26:40|20112.27
12:26:41|20116.77
12:26:42|20117.02
12:26:43|20117.02
12:26:45|20117.02
12:26:45|20117.02
12:26:46|20117.31
12:26:47|20118.29
12:26:48|20118.29
12:26:50|20118.29
12:26:50|20118.29
12:26:51|20118.29
12:26:52|20118.29
12:26:53|20118.29
12:26:55|20117.22
12:26:56|20116.03
12:26:57|20116.03
12:26:57|20118.45
12:26:59|20118.45
12:27:00|20118.45
12:27:00|20118.45
12:27:01|20118.45
12:27:02|20118.45
12:27:04|20118.45
12:27:05|20118.45
12:27:06|20118.45
12:27:07|20118.45
12:27:08|20118.45
12:27:09|20118.45
12:27:11|20118.45
12:27:11|20118.45
12:27:13|20116.43
12:27:13|20116.43
12:27:15|20108.47
12:27:16|20108.47
12:27:17|20105.81
12:27:19|20103.75
12:27:19|20103.75
12:27:21|20095.16
12:27:22|20098.19
12:27:23|20094.46
12:27:24|20090.
12:27:25|20089.71
12:27:26|20081.97
12:27:27|20080.
12:27:28|20072.93
12:27:29|20073.07
12:27:30|20063.85
12:27:31|20059.48
12:27:32|20056.94
12:27:33|20045.03
12:27:34|20045.26
12:27:35|20036.35
12:27:36|20040.69
12:27:37|20040.69
12:27:38|20045.09
12:27:39|20043.41
12:27:40|20053.48
12:27:41|20055.09
12:27:43|20058.29
12:27:44|20057.66
12:27:45|20063.3
12:27:46|20066.6
12:27:47|20064.94
12:27:48|20055.1
12:27:49|20052.93
12:27:50|20052.2
12:27:51|20052.2
12:27:52|20053.45
12:27:54|20053.45
12:27:55|20054.88
12:27:56|20054.88
12:27:56|20060.
12:27:57|20060.
12:27:59|20059.62
12:27:59|20056.06
12:28:01|20057.1
12:28:01|20057.1
12:28:02|20059.12
12:28:04|20059.12
12:28:05|20062.38
12:28:06|20065.46
12:28:08|20071.6
12:28:08|20074.84
12:28:09|20075.15
12:28:10|20073.28
12:28:11|20074.47
12:28:12|20070.59
12:28:14|20070.26
12:28:14|20070.19
12:28:16|20070.19
12:28:16|20074.86
12:28:17|20074.86
12:28:19|20075.33
12:28:21|20075.33
12:28:21|20075.33
12:28:22|20069.42
12:28:23|20064.5
12:28:24|20064.5
12:28:25|20068.04
12:28:26|20065.54
12:28:27|20065.54
12:28:29|20065.54
12:28:30|20065.54
12:28:31|20068.97
12:28:32|20068.97
12:28:33|20077.21
12:28:33|20074.51
12:28:34|20080.
12:28:36|20082.65
12:28:37|20083.76
12:28:37|20082.58
12:28:39|20084.27
12:28:40|20084.27
12:28:41|20084.67
12:28:41|20093.39
12:28:42|20102.78
12:28:44|20102.79
12:28:44|20102.87
12:28:46|20104.96
12:28:47|20109.24
12:28:47|20110.9
12:28:49|20113.92
12:28:50|20112.15
12:28:50|20106.77
12:28:53|20100.21
12:28:53|20098.85
12:28:54|20098.85
12:28:55|20098.85
12:28:56|20098.85
12:28:57|20095.07
12:28:58|20088.72
12:28:59|20088.72
12:29:00|20089.08
12:29:01|20093.44
12:29:02|20099.35
12:29:03|20095.99
12:29:04|20099.94
12:29:06|20108.82
12:29:07|20109.
12:29:08|20107.75
12:29:09|20105.44
12:29:10|20102.26
12:29:11|20100.
12:29:12|20099.84
12:29:13|20096.98
12:29:14|20104.71
12:29:15|20112.27
12:29:16|20104.27
12:29:17|20094.89
12:29:18|20106.57
12:29:19|20107.21
12:29:20|20107.21
12:29:21|20105.4
12:29:23|20110.
12:29:23|20110.81
12:29:25|20097.06
12:29:26|20101.44
12:29:27|20101.44
12:29:28|20101.44
12:29:30|20110.
12:29:30|20110.
12:29:31|20110.
12:29:32|20113.53
12:29:34|20117.23
12:29:34|20117.23
12:29:35|20115.05
12:29:37|20113.25
12:29:38|20114.44
12:29:38|20114.44
12:29:40|20120.84
12:29:41|20124.09
12:29:42|20125.68
12:29:43|20122.87
12:29:44|20126.02
12:29:45|20135.98
12:29:46|20120.
12:29:47|20116.18
12:29:49|20117.95
12:29:49|20117.95
12:29:51|20116.57
12:29:52|20110.
12:29:53|20105.67
12:29:54|20111.47
12:29:55|20111.47
12:29:56|20111.47
12:29:57|20111.47
12:29:58|20111.47
12:29:59|20116.66
12:30:00|20116.66
12:30:01|20120.
12:30:02|20156.25
12:30:03|20184.64
12:30:04|20222.
12:30:06|20240.96
12:30:07|20259.25
12:30:08|20238.52
12:30:09|20256.19
12:30:10|20216.18
12:30:11|20220.47
12:30:13|20181.67
12:30:14|20177.22
12:30:15|20182.31
12:30:15|20132.23
12:30:18|20138.91
12:30:18|20133.48
12:30:20|20160.82
12:30:21|20135.96
12:30:22|20129.25
12:30:23|20129.71
12:30:23|20129.26
12:30:25|20126.04
12:30:25|20109.81
12:30:28|20131.98
12:30:28|20169.69
12:30:29|20176.16
12:30:30|20169.39
12:30:31|20167.38
12:30:32|20160.42
12:30:33|20194.22
12:30:34|20204.16
12:30:35|20201.23
12:30:36|20189.26
12:30:37|20193.1
12:30:38|20192.17
12:30:39|20194.75
12:30:40|20189.87
12:30:41|20205.92
12:30:42|20215.13
12:30:43|20202.56
12:30:44|20189.02
12:30:46|20194.36
12:30:46|20204.64
12:30:48|20199.74
12:30:48|20211.05
12:30:50|20250.
12:30:50|20241.7
12:30:53|20230.23
12:30:53|20223.03
12:30:54|20226.97
12:30:55|20235.02
12:30:56|20234.62
12:30:57|20230.
12:30:59|20235.53
12:31:00|20221.55
12:31:01|20226.73
12:31:02|20224.98
12:31:03|20223.03
12:31:05|20232.44
12:31:06|20230.57
12:31:06|20232.05
12:31:07|20238.98
12:31:08|20227.88
12:31:09|20231.02
12:31:10|20248.77
12:31:12|20248.77
12:31:12|20252.7
12:31:14|20263.88
12:31:14|20259.63
12:31:15|20256.26
12:31:16|20268.99
12:31:18|20270.27
12:31:18|20280.
12:31:20|20270.
12:31:21|20255.48
12:31:23|20248.89
12:31:24|20242.61
12:31:25|20238.39
12:31:26|20238.39
12:31:27|20234.62
12:31:28|20228.03
12:31:29|20229.65
12:31:30|20226.01
12:31:31|20257.19
12:31:32|20237.48
12:31:33|20220.
12:31:34|20224.07
12:31:35|20226.51
12:31:36|20229.03
12:31:37|20230.13
12:31:38|20239.82
12:31:39|20238.21
12:31:40|20236.79
12:31:41|20239.54
12:31:42|20241.01
12:31:43|20241.01
12:31:44|20243.41
12:31:45|20238.32
12:31:46|20234.12
12:31:47|20229.66
12:31:48|20231.75
12:31:49|20220.
12:31:50|20208.82
12:31:51|20196.7
12:31:52|20176.55
12:31:53|20178.03
12:31:54|20181.3
12:31:55|20165.52
12:31:57|20160.08
12:31:58|20163.32
12:31:59|20145.34
12:32:00|20141.62
12:32:01|20125.43
12:32:02|20135.84
12:32:03|20139.72
12:32:04|20139.72
12:32:05|20141.07
12:32:06|20157.82
12:32:07|20149.31
12:32:08|20150.
12:32:09|20153.1
12:32:10|20135.11
12:32:11|20133.99
12:32:12|20145.75
12:32:13|20163.57
12:32:14|20169.15
12:32:15|20170.24
12:32:16|20168.39
12:32:17|20170.84
12:32:18|20169.27
12:32:19|20160.72
12:32:20|20164.66
12:32:21|20164.66
12:32:22|20167.99
12:32:23|20167.99
12:32:24|20181.17
12:32:26|20182.47
12:32:28|20194.02
12:32:28|20196.31
12:32:29|20200.
12:32:30|20200.85
12:32:31|20200.85
12:32:32|20200.85
12:32:33|20217.01
12:32:34|20200.22
12:32:35|20199.69
12:32:37|20199.69
12:32:37|20186.76
12:32:39|20180.42
12:32:40|20183.32
12:32:41|20190.
12:32:42|20190.
12:32:44|20195.31
12:32:44|20192.28
12:32:45|20190.
12:32:46|20182.36
12:32:47|20180.11
12:32:48|20188.6
12:32:49|20202.07
12:32:50|20187.99
12:32:51|20178.64
12:32:52|20173.12
12:32:53|20182.91
12:32:54|20188.83
12:32:55|20197.26
12:32:56|20197.26
12:32:57|20197.26
12:32:58|20200.
12:32:59|20192.17
12:33:00|20197.05
12:33:01|20198.28
12:33:02|20185.5
12:33:03|20173.27
12:33:04|20167.3
12:33:05|20187.76
12:33:06|20179.1
12:33:07|20175.2
12:33:09|20177.36
12:33:10|20183.54
12:33:11|20183.54
12:33:11|20188.75
12:33:13|20184.57
12:33:13|20190.
12:33:14|20190.
12:33:16|20186.57
12:33:17|20186.57
12:33:17|20191.01
12:33:19|20197.04
12:33:20|20190.45
12:33:21|20176.46
12:33:22|20178.38
12:33:23|20178.38
12:33:24|20178.38
12:33:26|20193.04
12:33:26|20190.44
12:33:28|20187.9
12:33:29|20188.33
12:33:30|20189.89
12:33:31|20189.89
12:33:32|20189.29
12:33:33|20191.86
12:33:34|20189.81
12:33:34|20189.81
12:33:35|20189.
12:33:37|20191.97
12:33:38|20197.97
12:33:39|20203.76
12:33:40|20212.71
12:33:41|20211.23
12:33:42|20206.09
12:33:43|20209.36
12:33:44|20211.
12:33:45|20212.99
12:33:46|20216.99
12:33:47|20220.68
12:33:48|20223.19
12:33:49|20226.76
12:33:50|20229.03
12:33:51|20227.99
12:33:52|20227.86
12:33:54|20223.
12:33:54|20216.66
12:33:55|20210.
12:33:57|20211.03
12:33:58|20211.46
12:33:59|20200.95
12:33:59|20212.28
12:34:00|20205.6
12:34:02|20213.73
12:34:02|20213.73
12:34:03|20213.73
12:34:04|20207.32
12:34:06|20209.89
12:34:07|20214.45
12:34:08|20226.28
12:34:08|20223.38
12:34:09|20223.36
12:34:11|20222.77
12:34:12|20218.21
12:34:12|20218.21
12:34:14|20218.21
12:34:14|20211.24
12:34:15|20206.06
12:34:17|20195.52
12:34:17|20198.76
12:34:18|20197.69
12:34:19|20199.37
12:34:20|20201.1
12:34:21|20202.7
12:34:22|20199.77
12:34:24|20197.16
12:34:25|20190.
12:34:26|20201.08
12:34:27|20205.37
12:34:28|20197.58
12:34:28|20190.
12:34:29|20185.19
12:34:30|20198.58
12:34:32|20195.22
12:34:32|20190.13
12:34:34|20185.31
12:34:34|20185.37
12:34:35|20180.
12:34:36|20179.51
12:34:38|20183.4
12:34:39|20184.08
12:34:40|20190.06
12:34:41|20190.06
12:34:41|20197.58
12:34:43|20197.77
12:34:44|20197.77
12:34:45|20190.
12:34:47|20195.16
12:34:48|20195.16
12:34:49|20192.55
12:34:49|20200.
12:34:51|20197.27
12:34:51|20196.32
12:34:53|20192.53
12:34:54|20189.29
12:34:55|20189.29
12:34:56|20192.55
12:34:57|20192.55
12:34:58|20185.8
12:34:59|20185.8
12:35:00|20190.96
12:35:01|20200.
12:35:02|20194.4
12:35:04|20198.29
12:35:04|20198.3
12:35:05|20204.85
12:35:06|20206.53
12:35:07|20204.96
12:35:08|20204.96
12:35:09|20200.74
12:35:10|20203.39
12:35:11|20198.85
12:35:12|20204.36
12:35:14|20204.36
12:35:15|20195.13
12:35:16|20189.53
12:35:16|20194.91
12:35:18|20196.23
12:35:19|20195.88
12:35:21|20194.55
12:35:22|20194.97
12:35:22|20194.97
12:35:24|20194.98
12:35:25|20194.98
12:35:25|20194.98
12:35:27|20185.89
12:35:28|20192.78
12:35:29|20195.04
12:35:30|20204.28
12:35:30|20203.98
12:35:31|20210.
12:35:32|20198.64
12:35:34|20200.
12:35:35|20197.46
12:35:36|20198.76
12:35:37|20200.75
12:35:38|20200.75
12:35:40|20202.82
12:35:40|20200.3
12:35:41|20195.4
12:35:42|20205.09
12:35:43|20204.17
12:35:45|20199.29
12:35:45|20199.29
12:35:47|20200.45
12:35:48|20192.
12:35:49|20192.
12:35:49|20192.
12:35:51|20197.26
12:35:53|20199.06
12:35:53|20195.73
12:35:54|20201.2
12:35:55|20203.42
12:35:56|20200.24
12:35:57|20205.88
12:35:58|20210.
12:35:59|20213.83
12:36:00|20220.
12:36:01|20223.01
12:36:02|20224.17
12:36:03|20228.18
12:36:04|20226.77
12:36:05|20225.45
12:36:06|20226.19
12:36:07|20230.94
12:36:08|20230.94
12:36:09|20232.8
12:36:10|20228.97
12:36:11|20228.79
12:36:13|20225.72
12:36:14|20233.91
12:36:14|20232.
12:36:17|20235.97
12:36:18|20233.44
12:36:18|20237.82
12:36:20|20237.18
12:36:20|20241.21
12:36:21|20250.5
12:36:23|20258.33
12:36:25|20253.75
12:36:26|20253.75
12:36:27|20242.47
12:36:29|20238.07
12:36:30|20238.51
12:36:32|20237.73
12:36:32|20238.98
12:36:33|20235.19
12:36:34|20236.64
12:36:35|20239.59
12:36:36|20235.52
12:36:38|20229.37
12:36:39|20232.93
12:36:39|20228.24
12:36:41|20220.79
12:36:42|20232.99
12:36:43|20247.7
12:36:45|20247.7
12:36:45|20247.7
12:36:46|20250.
12:36:47|20250.
12:36:48|20250.
12:36:49|20240.42
12:36:50|20235.15
12:36:52|20238.6
12:36:52|20238.6
12:36:53|20235.96
12:36:54|20242.31
12:36:56|20242.31
12:36:57|20242.31
12:36:58|20242.31
12:36:59|20251.05
12:37:00|20249.73
12:37:01|20256.47
12:37:02|20253.92
12:37:03|20261.25
12:37:05|20258.77
12:37:06|20251.99
12:37:06|20269.89
12:37:08|20269.02
12:37:09|20269.02
12:37:09|20262.09
12:37:11|20255.94
12:37:12|20258.34
12:37:12|20257.76
12:37:13|20279.04
12:37:14|20280.07
12:37:16|20276.73
12:37:16|20272.66
12:37:18|20272.66
12:37:18|20275.6
12:37:19|20274.43
12:37:20|20282.09
12:37:21|20275.68
12:37:22|20269.23
12:37:24|20265.25
12:37:25|20256.74
12:37:27|20250.
12:37:27|20254.98
12:37:29|20257.35
12:37:30|20254.89
12:37:30|20257.22
12:37:32|20251.52
12:37:32|20256.3
12:37:33|20260.78
12:37:35|20255.41
12:37:35|20259.62
12:37:37|20263.02
12:37:38|20262.87
12:37:38|20266.9
12:37:39|20270.
12:37:41|20277.61
12:37:42|20277.61
12:37:43|20276.01
12:37:43|20268.06
12:37:44|20272.63
12:37:46|20272.63
12:37:46|20276.39
12:37:48|20270.5
12:37:48|20270.4
12:37:51|20273.16
12:37:51|20260.
12:37:52|20264.54
12:37:54|20268.22
12:37:55|20263.05
12:37:56|20270.
12:37:57|20262.31
12:37:58|20262.31
12:37:59|20261.04
12:38:00|20266.36
12:38:01|20259.01
12:38:02|20262.11
12:38:03|20256.03
12:38:04|20251.07
12:38:05|20258.79
12:38:06|20269.99
12:38:07|20270.
12:38:08|20275.11
12:38:10|20274.04
12:38:11|20260.44
12:38:12|20260.44
12:38:13|20266.17
12:38:14|20268.19
12:38:15|20269.49
12:38:16|20260.
12:38:17|20259.81
12:38:18|20264.26
12:38:19|20274.19
12:38:20|20273.94
12:38:21|20275.41
12:38:22|20284.76
12:38:23|20290.6
12:38:24|20284.26
12:38:25|20276.85
12:38:26|20281.33
12:38:27|20281.33
12:38:28|20270.
12:38:30|20272.09
12:38:31|20270.81
12:38:32|20277.21
12:38:33|20272.47
12:38:33|20276.34
12:38:35|20271.09
12:38:35|20274.84
12:38:37|20264.58
12:38:38|20277.59
12:38:39|20277.08
12:38:40|20272.5
12:38:42|20278.14
12:38:42|20279.31
12:38:44|20279.2
12:38:45|20287.78
12:38:46|20291.72
12:38:47|20289.53
12:38:48|20296.35
12:38:49|20287.45
12:38:50|20289.77
12:38:51|20290.71
12:38:52|20285.83
12:38:54|20300.
12:38:54|20291.53
12:38:55|20296.94
12:38:57|20298.98
12:38:58|20300.
12:38:59|20289.64
12:39:00|20296.96
12:39:01|20300.32
12:39:02|20300.82
12:39:03|20327.66
12:39:04|20344.87
12:39:05|20320.
12:39:06|20326.55
12:39:08|20319.72
12:39:09|20327.56
12:39:10|20327.07
12:39:12|20332.4
12:39:12|20329.97
12:39:13|20324.
12:39:14|20317.09
12:39:15|20314.3
12:39:16|20312.95
12:39:17|20319.3
12:39:18|20309.81
12:39:21|20319.71
12:39:21|20310.
12:39:23|20309.94
12:39:24|20316.9
12:39:24|20318.02
12:39:26|20318.02
12:39:28|20319.71
12:39:29|20315.62
12:39:30|20311.03
12:39:31|20328.13
12:39:33|20335.7
12:39:33|20334.31
12:39:34|20333.44
12:39:35|20331.2
12:39:36|20340.
12:39:37|20343.46
12:39:38|20345.4
12:39:40|20328.81
12:39:42|20334.91
12:39:42|20332.61
12:39:43|20334.38
12:39:44|20350.16
12:39:45|20335.62
12:39:46|20338.41
12:39:47|20343.55
12:39:48|20337.71
12:39:49|20337.71
12:39:50|20337.71
12:39:51|20317.25
12:39:52|20313.67
12:39:53|20329.46
12:39:54|20327.05
12:39:55|20335.61
12:39:56|20335.61
12:39:57|20335.61
12:39:59|20335.61
12:39:59|20330.54
12:40:00|20326.59
12:40:02|20343.35
12:40:03|20341.33
12:40:04|20335.95
12:40:05|20335.95
12:40:07|20353.49
12:40:08|20353.49
12:40:09|20353.49
12:40:10|20348.27
12:40:11|20346.33
12:40:12|20341.83
12:40:13|20347.89
12:40:14|20347.89
12:40:15|20347.89
12:40:16|20344.65
12:40:17|20340.78
12:40:18|20345.08
12:40:19|20341.82
12:40:20|20334.33
12:40:21|20335.06
12:40:23|20335.06
12:40:24|20336.23
12:40:24|20330.18
12:40:25|20333.15
12:40:26|20328.31
12:40:27|20325.09
12:40:28|20323.27
12:40:29|20323.25
12:40:31|20316.7
12:40:32|20322.19
12:40:33|20315.58
12:40:34|20322.5
12:40:35|20326.59
12:40:37|20320.54
12:40:38|20315.18
12:40:40|20322.
12:40:40|20307.56
12:40:41|20316.2
12:40:43|20314.09
12:40:44|20317.86
12:40:45|20315.37
12:40:47|20305.85
12:40:47|20316.83
12:40:49|20316.83
12:40:49|20298.82
12:40:51|20296.55
12:40:51|20299.29
12:40:53|20292.42
12:40:53|20294.62
12:40:55|20286.13
12:40:56|20284.05
12:40:57|20281.25
12:40:58|20281.25
12:40:59|20281.25
12:41:01|20300.04
12:41:02|20299.92
12:41:04|20305.59
12:41:04|20297.59
12:41:05|20299.68
12:41:06|20290.
12:41:07|20284.82
12:41:08|20275.79
12:41:10|20277.43
12:41:10|20271.77
12:41:12|20274.63
12:41:12|20279.72
12:41:14|20279.72
12:41:14|20277.76
12:41:15|20279.53
12:41:17|20274.74
12:41:18|20281.77
12:41:18|20275.65
12:41:19|20273.7
12:41:21|20274.68
12:41:21|20270.61
12:41:22|20273.25
12:41:23|20273.25
12:41:25|20273.62
12:41:25|20277.14
12:41:26|20275.58
12:41:28|20284.38
12:41:29|20298.55
12:41:30|20289.82
12:41:32|20293.36
12:41:33|20301.22
12:41:35|20300.68
12:41:35|20296.87
12:41:36|20295.27
12:41:37|20298.84
12:41:38|20295.24
12:41:39|20290.
12:41:40|20286.07
12:41:41|20286.07
12:41:42|20288.06
12:41:43|20292.15
12:41:44|20288.62
12:41:45|20282.91
12:41:46|20284.01
12:41:47|20284.01
12:41:48|20289.13
12:41:49|20284.02
12:41:50|20282.28
12:41:51|20280.29
12:41:52|20278.57
12:41:54|20269.64
12:41:54|20270.99
12:41:56|20270.99
12:41:57|20276.38
12:41:57|20276.77
12:41:58|20282.4
12:42:00|20276.35
12:42:02|20284.33
12:42:02|20284.33
12:42:03|20290.
12:42:04|20290.
12:42:06|20292.37
12:42:07|20292.37
12:42:07|20292.37
12:42:09|20291.97
12:42:09|20295.78
12:42:11|20300.79
12:42:12|20300.79
12:42:13|20302.68
12:42:14|20307.72
12:42:14|20307.72
12:42:17|20307.04
12:42:17|20305.75
12:42:18|20307.4
12:42:19|20311.03
12:42:20|20306.85
12:42:21|20315.37
12:42:22|20307.39
12:42:23|20309.45
12:42:24|20309.45
12:42:25|20306.2
12:42:27|20301.49
12:42:28|20301.49
12:42:28|20310.06
12:42:30|20310.33
12:42:32|20313.84
12:42:33|20311.99
12:42:34|20309.41
12:42:35|20310.91
12:42:36|20313.36
12:42:37|20298.84
12:42:38|20298.86
12:42:39|20298.86
12:42:40|20298.86
12:42:41|20298.86
12:42:41|20311.03
12:42:44|20313.11
12:42:45|20306.41
12:42:45|20306.41
12:42:46|20306.41
12:42:48|20306.41
12:42:49|20306.41
12:42:50|20302.31
12:42:51|20302.31
12:42:53|20302.31
12:42:53|20310.57
12:42:55|20305.71
12:42:55|20305.71
12:42:56|20305.71
12:42:57|20301.28
12:42:58|20301.28
12:43:00|20298.53
12:43:00|20298.46
12:43:02|20310.41
12:43:03|20305.71
12:43:04|20305.71
12:43:05|20305.71
12:43:05|20305.71
12:43:07|20305.71
12:43:08|20311.99
12:43:09|20311.99
12:43:10|20307.79
12:43:11|20307.97
12:43:12|20307.97
12:43:13|20307.97
12:43:14|20307.97
12:43:15|20305.01
12:43:16|20300.
12:43:17|20311.4
12:43:18|20311.4
12:43:20|20307.23
12:43:21|20307.23
12:43:22|20306.82
12:43:22|20311.77
12:43:24|20303.64
12:43:25|20303.64
12:43:26|20309.8
12:43:27|20303.87
12:43:28|20303.87
12:43:30|20304.47
12:43:30|20300.24
12:43:32|20298.82
12:43:33|20303.98
12:43:35|20303.53
12:43:35|20298.58
12:43:36|20294.4
12:43:37|20300.96
12:43:38|20283.32
12:43:39|20283.32
12:43:40|20283.32
12:43:41|20287.39
12:43:42|20287.39
12:43:43|20287.39
12:43:44|20291.29
12:43:45|20286.33
12:43:46|20286.33
12:43:47|20286.33
12:43:48|20277.35
12:43:49|20277.35
12:43:50|20281.92
12:43:51|20282.08
12:43:53|20273.86
12:43:55|20280.5
12:43:56|20293.7
12:43:57|20280.
12:43:58|20276.99
12:43:59|20271.88
12:44:01|20284.64
12:44:02|20288.85
12:44:02|20288.85
12:44:03|20297.09
12:44:05|20300.
12:44:06|20308.59
12:44:06|20308.59
12:44:08|20313.46
12:44:08|20313.46
12:44:10|20307.39
12:44:10|20300.
12:44:11|20300.
12:44:13|20295.11
12:44:14|20295.09
12:44:15|20295.09
12:44:15|20292.47
12:44:16|20293.79
12:44:18|20291.74
12:44:19|20292.75
12:44:19|20297.9
12:44:20|20292.91
12:44:21|20288.21
12:44:23|20288.21
12:44:23|20293.38
12:44:25|20288.21
12:44:25|20288.21
12:44:26|20291.59
12:44:27|20289.29
12:44:29|20289.29
12:44:29|20292.77
12:44:30|20292.72
12:44:33|20305.86
12:44:33|20305.86
12:44:35|20306.28
12:44:37|20296.54
12:44:37|20294.6
12:44:38|20303.29
12:44:39|20301.14
12:44:40|20300.13
12:44:41|20306.15
12:44:45|20301.97
12:44:45|20301.39
12:44:47|20296.47
12:44:49|20293.44
12:44:51|20277.2
12:44:52|20274.66
12:44:53|20288.46
12:44:55|20291.44
12:44:56|20291.44
12:44:57|20291.44
12:44:58|20277.8
12:44:59|20285.68
12:45:00|20271.55
12:45:01|20271.55
12:45:01|20262.83
12:45:03|20270.98
12:45:05|20269.
12:45:05|20269.
12:45:06|20266.06
12:45:08|20264.75
12:45:08|20264.75
12:45:09|20266.76
12:45:10|20262.94
12:45:11|20266.88
12:45:12|20272.08
12:45:13|20272.08
12:45:14|20265.36
12:45:15|20263.
12:45:17|20270.93
12:45:18|20263.91
12:45:19|20267.8
12:45:20|20263.85
12:45:21|20263.77
12:45:22|20263.77
12:45:23|20263.77
12:45:24|20263.77
12:45:25|20263.77
12:45:26|20273.91
12:45:27|20265.1
12:45:28|20270.09
12:45:29|20276.35
12:45:31|20274.52
12:45:32|20274.52
12:45:33|20278.67
12:45:34|20274.13
12:45:34|20274.13
12:45:36|20274.13
12:45:37|20270.22
12:45:38|20270.22
12:45:40|20270.22
12:45:41|20261.04
12:45:42|20263.99
12:45:43|20262.03
12:45:45|20258.33
12:45:45|20261.45
12:45:46|20247.97
12:45:47|20258.51
12:45:48|20257.14
12:45:49|20261.76
12:45:50|20261.76
12:45:51|20257.03
12:45:52|20257.03
12:45:53|20257.03
12:45:54|20257.03
12:45:56|20256.07
12:45:56|20262.47
12:45:57|20263.75
12:45:58|20261.24
12:46:00|20261.24
12:46:01|20250.68
12:46:02|20250.68
12:46:03|20250.68
12:46:04|20248.41
12:46:05|20249.24
12:46:06|20246.51
12:46:07|20248.98
12:46:07|20248.72
12:46:09|20244.68
12:46:11|20245.8
12:46:11|20242.48
12:46:12|20237.82
12:46:13|20230.18
12:46:15|20233.49
12:46:16|20233.49
12:46:17|20231.1
12:46:18|20223.1
12:46:19|20223.1
12:46:20|20221.15
12:46:21|20227.62
12:46:22|20230.13
12:46:23|20230.13
12:46:24|20230.13
12:46:25|20232.16
12:46:26|20238.83
12:46:27|20234.47
12:46:28|20235.17
12:46:29|20229.02
12:46:30|20234.33
12:46:32|20225.09
12:46:33|20224.9
12:46:35|20224.9
12:46:36|20224.9
12:46:36|20224.9
12:46:37|20229.19
12:46:39|20225.82
12:46:39|20219.43
12:46:41|20219.43
12:46:42|20219.43
12:46:42|20217.07
12:46:44|20215.76
12:46:44|20220.04
12:46:45|20221.51
12:46:46|20221.51
12:46:48|20221.51
12:46:49|20212.25
12:46:49|20212.
12:46:51|20212.34
12:46:51|20212.34
12:46:53|20217.67
12:46:54|20205.37
12:46:55|20203.03
12:46:56|20193.66
12:46:57|20193.46
12:46:58|20189.95
12:46:59|20183.73
12:47:00|20190.
12:47:02|20186.92
12:47:03|20185.9
12:47:04|20189.65
12:47:06|20184.62
12:47:06|20184.51
12:47:08|20183.12
12:47:09|20182.03
12:47:10|20184.17
12:47:10|20182.62
12:47:12|20180.36
12:47:12|20179.06
12:47:13|20178.26
12:47:14|20169.
12:47:16|20176.19
12:47:17|20172.8
12:47:18|20178.1
12:47:19|20179.04
12:47:20|20179.62
12:47:21|20184.69
12:47:22|20189.35
12:47:24|20187.16
12:47:24|20190.61
12:47:26|20187.31
12:47:27|20191.2
12:47:28|20194.47
12:47:29|20192.68
12:47:30|20201.47
12:47:31|20203.94
12:47:33|20200.27
12:47:33|20205.74
12:47:34|20208.3
12:47:35|20205.79
12:47:37|20216.42
12:47:38|20206.47
12:47:39|20206.47
12:47:41|20207.03
12:47:41|20214.07
12:47:42|20212.78
12:47:43|20215.61
12:47:44|20217.53
12:47:45|20216.69
12:47:46|20219.19
12:47:47|20218.17
12:47:48|20211.87
12:47:49|20211.87
12:47:50|20211.87
12:47:51|20211.87
12:47:52|20211.87
12:47:53|20212.65
12:47:54|20211.34
12:47:55|20211.87
12:47:56|20214.84
12:47:58|20218.56
12:47:59|20213.8
12:48:01|20216.55
12:48:02|20214.8
12:48:03|20214.8
12:48:04|20214.25
12:48:05|20214.25
12:48:06|20214.3
12:48:07|20221.84
12:48:08|20225.74
12:48:09|20225.05
12:48:10|20221.84
12:48:11|20221.88
12:48:12|20221.88
12:48:13|20228.64
12:48:14|20231.07
12:48:15|20234.18
12:48:16|20234.18
12:48:17|20237.29
12:48:18|20237.65
12:48:19|20234.62
12:48:20|20236.8
12:48:21|20243.11
12:48:22|20250.48
12:48:23|20250.48
12:48:24|20244.1
12:48:25|20241.77
12:48:27|20241.41
12:48:28|20238.04
12:48:29|20239.11
12:48:30|20234.7
12:48:31|20238.19
12:48:32|20233.19
12:48:33|20233.19
12:48:35|20235.18
12:48:35|20247.73
12:48:36|20250.06
12:48:37|20246.06
12:48:38|20246.96
12:48:39|20252.49
12:48:40|20245.02
12:48:41|20248.19
12:48:42|20251.79
12:48:43|20245.44
12:48:45|20245.44
12:48:46|20260.
12:48:47|20260.
12:48:47|20254.48
12:48:48|20254.49
12:48:51|20256.7
12:48:51|20254.62
12:48:53|20257.74
12:48:54|20257.06
12:48:54|20259.17
12:48:55|20255.04
12:48:57|20249.83
12:48:57|20249.83
12:48:59|20249.43
12:49:01|20245.58
12:49:01|20245.58
12:49:02|20247.78
12:49:04|20254.43
12:49:06|20257.35
12:49:06|20254.55
12:49:07|20266.34
12:49:08|20264.35
12:49:09|20264.35
12:49:10|20262.81
12:49:11|20260.97
12:49:12|20256.76
12:49:13|20257.28
12:49:15|20258.86
12:49:16|20258.86
12:49:18|20263.02
12:49:18|20263.02
12:49:19|20259.1
12:49:21|20254.11
12:49:22|20254.11
12:49:23|20259.29
12:49:24|20259.29
12:49:25|20253.8
12:49:26|20253.8
12:49:27|20254.9
12:49:28|20258.35
12:49:29|20258.35
12:49:30|20258.59
12:49:31|20261.91
12:49:32|20259.47
12:49:33|20261.39
12:49:35|20263.52
12:49:35|20263.52
12:49:37|20263.52
12:49:38|20258.99
12:49:39|20260.34
12:49:40|20262.72
12:49:41|20262.44
12:49:43|20259.58
12:49:43|20259.58
12:49:44|20261.81
12:49:46|20268.29
12:49:46|20268.29
12:49:47|20268.29
12:49:49|20268.29
12:49:49|20266.97
12:49:50|20267.79
12:49:52|20270.82
12:49:52|20271.39
12:49:54|20275.52
12:49:55|20278.91
12:49:55|20280.45
12:49:57|20274.85
12:49:57|20282.29
12:49:59|20279.93
12:50:00|20279.34
12:50:01|20282.41
12:50:02|20284.2
12:50:03|20280.8
12:50:04|20281.02
12:50:05|20288.01
12:50:06|20283.39
12:50:07|20288.7
12:50:08|20280.
12:50:09|20280.
12:50:10|20280.
12:50:11|20283.12
12:50:12|20282.
12:50:13|20284.
12:50:14|20284.
12:50:15|20284.
12:50:16|20285.52
12:50:17|20285.52
12:50:18|20290.
12:50:19|20291.33
12:50:20|20295.01
12:50:21|20299.01
12:50:22|20299.27
12:50:23|20300.2
12:50:24|20292.89
12:50:25|20292.89
12:50:26|20294.77
12:50:27|20299.65
12:50:28|20296.36
12:50:29|20294.7
12:50:30|20294.7
12:50:31|20292.66
12:50:32|20291.91
12:50:33|20299.55
12:50:34|20298.34
12:50:36|20295.02
12:50:37|20295.02
12:50:38|20296.04
12:50:39|20296.04
12:50:40|20293.48
12:50:41|20296.39
12:50:43|20297.31
12:50:44|20298.14
12:50:45|20296.68
12:50:46|20297.5
12:50:47|20297.5
12:50:48|20297.86
12:50:48|20297.86
12:50:50|20298.99
12:50:51|20298.99
12:50:52|20298.99
12:50:53|20299.34
12:50:54|20299.34
12:50:55|20292.47
12:50:56|20292.47
12:50:57|20287.79
12:50:58|20285.72
12:50:59|20284.24
12:51:00|20284.24
12:51:01|20291.04
12:51:02|20301.03
12:51:04|20302.93
12:51:05|20303.27
12:51:06|20303.27
12:51:07|20299.37
12:51:08|20298.99
12:51:09|20301.92
12:51:10|20297.9
12:51:11|20297.9
12:51:12|20297.9
12:51:13|20304.18
12:51:14|20305.86
12:51:15|20306.79
12:51:16|20306.22
12:51:17|20304.35
12:51:18|20302.83
12:51:19|20302.83
12:51:20|20302.83
12:51:21|20307.59
12:51:22|20307.43
12:51:23|20307.43
12:51:24|20307.43
12:51:25|20303.
12:51:25|20303.
12:51:27|20300.2
12:51:28|20300.53
12:51:28|20300.53
12:51:30|20295.07
12:51:30|20295.07
12:51:32|20290.
12:51:33|20290.
12:51:34|20290.82
12:51:34|20293.55
12:51:37|20289.01
12:51:38|20293.58
12:51:39|20292.46
12:51:40|20292.46
12:51:41|20289.69
12:51:43|20285.37
12:51:43|20281.13
12:51:44|20281.96
12:51:45|20281.83
12:51:46|20283.96
12:51:47|20283.96
12:51:48|20275.93
12:51:49|20270.
12:51:50|20271.97
12:51:51|20271.7
12:51:52|20273.88
12:51:53|20273.88
12:51:54|20273.88
12:51:55|20269.96
12:51:56|20270.73
12:51:57|20270.73
12:51:58|20275.01
12:51:59|20275.67
12:52:00|20270.5
12:52:01|20272.21
12:52:02|20272.21
12:52:03|20272.21
12:52:04|20276.44
12:52:05|20283.31
12:52:06|20283.31
12:52:07|20287.15
12:52:08|20289.79
12:52:09|20290.
12:52:10|20290.
12:52:11|20291.24
12:52:12|20295.14
12:52:13|20295.14
12:52:14|20295.14
12:52:15|20292.08
12:52:16|20288.09
12:52:17|20288.09
12:52:18|20288.09
12:52:19|20288.09
12:52:20|20288.09
12:52:21|20288.09
12:52:22|20294.53
12:52:23|20294.53
12:52:25|20287.73
12:52:25|20287.73
12:52:26|20287.73
12:52:27|20286.32
12:52:29|20280.55
12:52:30|20280.55
12:52:31|20280.55
12:52:31|20281.49
12:52:33|20281.49
12:52:34|20281.49
12:52:35|20281.49
12:52:36|20278.57
12:52:38|20275.97
12:52:39|20272.9
12:52:41|20275.07
12:52:42|20272.29
12:52:44|20273.42
12:52:44|20270.
12:52:45|20273.48
12:52:46|20273.48
12:52:48|20275.2
12:52:48|20278.46
12:52:49|20265.84
12:52:50|20263.4
12:52:52|20264.68
12:52:52|20265.15
12:52:54|20270.17
12:52:55|20270.17
12:52:56|20270.17
12:52:57|20267.35
12:52:58|20267.35
12:52:59|20267.35
12:53:00|20271.9
12:53:01|20271.88
12:53:03|20272.77
12:53:04|20269.69
12:53:05|20268.04
12:53:06|20265.75
12:53:07|20266.99
12:53:08|20266.99
12:53:09|20264.73
12:53:10|20264.73
12:53:11|20264.73
12:53:12|20264.73
12:53:13|20259.65
12:53:14|20259.49
12:53:15|20259.49
12:53:16|20262.14
12:53:17|20259.56
12:53:18|20260.79
12:53:19|20260.79
12:53:20|20258.9
12:53:21|20265.
12:53:22|20265.36
12:53:24|20267.99
12:53:24|20267.87
12:53:25|20270.
12:53:27|20271.05
12:53:27|20271.05
12:53:28|20271.23
12:53:29|20274.45
12:53:30|20276.24
12:53:31|20276.29
12:53:33|20276.29
12:53:33|20276.29
12:53:35|20276.61
12:53:35|20276.61
12:53:36|20275.69
12:53:37|20276.94
12:53:38|20276.94
12:53:40|20277.5
12:53:41|20276.23
12:53:42|20276.23
12:53:43|20276.58
12:53:44|20279.32
12:53:45|20270.
12:53:46|20273.26
12:53:47|20274.18
12:53:49|20274.18
12:53:49|20274.9
12:53:52|20274.9
12:53:52|20277.28
12:53:53|20277.28
12:53:54|20273.42
12:53:55|20273.42
12:53:56|20277.29
12:53:57|20280.
12:53:58|20280.
12:53:59|20280.
12:54:00|20276.91
12:54:01|20278.8
12:54:02|20284.09
12:54:04|20294.43
12:54:04|20290.37
12:54:05|20291.73
12:54:06|20291.73
12:54:07|20286.06
12:54:08|20286.07
12:54:09|20286.07
12:54:10|20286.07
12:54:11|20286.07
12:54:12|20286.85
12:54:13|20286.84
12:54:14|20286.84
12:54:15|20285.85
12:54:16|20289.53
12:54:17|20290.31
12:54:18|20290.31
12:54:19|20289.13
12:54:20|20289.13
12:54:21|20286.45
12:54:22|20281.04
12:54:23|20279.96
12:54:24|20279.96
12:54:25|20279.96
12:54:26|20279.96
12:54:27|20279.96
12:54:28|20279.96
12:54:29|20280.78
12:54:30|20280.78
12:54:31|20280.78
12:54:32|20280.78
12:54:33|20270.
12:54:34|20269.36
12:54:35|20269.3
12:54:36|20269.3
12:54:37|20266.68
12:54:38|20284.26
12:54:40|20277.46
12:54:42|20277.46
12:54:42|20274.32
12:54:44|20265.51
12:54:45|20272.28
12:54:46|20274.32
12:54:47|20275.81
12:54:48|20272.69
12:54:48|20273.64
12:54:50|20273.64
12:54:50|20273.83
12:54:51|20274.71
12:54:53|20274.71
12:54:54|20274.84
12:54:55|20276.08
12:54:56|20268.59
12:54:56|20270.8
12:54:59|20268.68
12:55:00|20269.84
12:55:01|20272.23
12:55:01|20270.15
12:55:03|20266.57
12:55:04|20266.58
12:55:05|20267.21
12:55:06|20269.11
12:55:07|20274.56
12:55:08|20276.61
12:55:09|20276.21
12:55:10|20276.5
12:55:11|20276.61
12:55:12|20276.61
12:55:13|20280.
12:55:14|20280.
12:55:15|20280.
12:55:16|20280.72
12:55:17|20280.72
12:55:18|20280.72
12:55:19|20281.03
12:55:20|20281.03
12:55:21|20282.47
12:55:22|20282.47
12:55:23|20281.86
12:55:24|20284.82
12:55:25|20286.81
12:55:26|20288.03
12:55:27|20289.15
12:55:28|20289.32
12:55:29|20289.32
12:55:30|20295.32
12:55:31|20293.07
12:55:32|20295.57
12:55:33|20295.61
12:55:34|20294.3
12:55:35|20294.81
12:55:36|20295.96
12:55:37|20295.96
12:55:38|20299.1
12:55:39|20297.94
12:55:41|20296.11
12:55:41|20296.11
12:55:43|20297.47
12:55:44|20298.89
12:55:46|20291.69
12:55:47|20293.46
12:55:48|20293.46
12:55:48|20290.
12:55:49|20290.
12:55:51|20294.35
12:55:52|20295.17
12:55:53|20292.29
12:55:54|20291.78
12:55:55|20291.78
12:55:56|20291.26
12:55:57|20291.26
12:55:58|20291.26
12:56:00|20291.26
12:56:01|20294.87
12:56:01|20289.29
12:56:03|20287.79
12:56:03|20283.34
12:56:05|20278.5
12:56:06|20279.62
12:56:07|20280.5
12:56:08|20284.77
12:56:10|20284.77
12:56:11|20284.77
12:56:12|20288.73
12:56:13|20288.73
12:56:14|20294.23
12:56:15|20296.58
12:56:16|20295.17
12:56:18|20297.05
12:56:18|20295.14
12:56:19|20295.14
12:56:20|20295.14
12:56:21|20295.14
12:56:22|20295.14
12:56:23|20294.03
12:56:24|20294.03
12:56:26|20297.79
12:56:26|20293.23
12:56:28|20297.5
12:56:29|20294.07
12:56:30|20295.02
12:56:30|20294.96
12:56:32|20294.96
12:56:34|20294.96
12:56:34|20297.36
12:56:35|20295.52
12:56:36|20295.52
12:56:37|20294.43
12:56:38|20294.43
12:56:39|20293.73
12:56:41|20295.13
12:56:42|20292.
12:56:43|20297.09
12:56:45|20295.3
12:56:46|20295.3
12:56:48|20294.62
12:56:49|20296.7
12:56:50|20296.7
12:56:51|20296.14
12:56:52|20296.14
12:56:53|20296.14
12:56:54|20297.93
12:56:55|20294.17
12:56:57|20294.17
12:56:57|20298.74
12:56:58|20300.2
12:56:59|20300.2
12:57:00|20295.2
12:57:02|20294.06
12:57:04|20290.75
12:57:04|20290.75
12:57:05|20290.75
12:57:06|20293.77
12:57:07|20295.94
12:57:08|20296.96
12:57:09|20299.66
12:57:10|20299.66
12:57:11|20295.79
12:57:12|20295.79
12:57:13|20295.79
12:57:14|20295.79
12:57:15|20293.83
12:57:16|20291.38
12:57:17|20289.9
12:57:18|20289.9
12:57:19|20293.36
12:57:21|20303.73
12:57:22|20303.73
12:57:23|20299.42
12:57:24|20299.42
12:57:25|20299.42
12:57:26|20300.67
12:57:27|20300.67
12:57:28|20305.98
12:57:28|20305.05
12:57:29|20305.72
12:57:30|20302.75
12:57:32|20302.81
12:57:33|20304.47
12:57:34|20306.54
12:57:34|20306.54
12:57:36|20306.54
12:57:37|20306.54
12:57:38|20306.54
12:57:39|20306.54
12:57:40|20303.36
12:57:41|20302.31
12:57:43|20301.28
12:57:44|20303.84
12:57:45|20303.84
12:57:45|20299.07
12:57:47|20296.68
12:57:48|20296.68
12:57:49|20295.37
12:57:50|20294.18
12:57:51|20297.6
12:57:52|20297.6
12:57:53|20297.16
12:57:54|20298.76
12:57:55|20298.76
12:57:57|20298.76
12:57:58|20300.
12:57:58|20300.
12:58:00|20294.26
12:58:00|20294.26
12:58:02|20294.91
12:58:03|20294.91
12:58:03|20294.02
12:58:04|20294.02
12:58:06|20294.02
12:58:06|20294.83
12:58:08|20294.83
12:58:09|20294.83
12:58:10|20294.74
12:58:11|20296.12
12:58:12|20297.38
12:58:13|20297.38
12:58:15|20299.59
12:58:15|20298.09
12:58:17|20298.09
12:58:17|20293.62
12:58:18|20297.77
12:58:20|20297.77
12:58:21|20297.96
12:58:22|20297.96
12:58:23|20297.96
12:58:24|20297.96
12:58:25|20298.39
12:58:26|20298.39
12:58:27|20298.39
12:58:28|20299.02
12:58:29|20299.02
12:58:30|20299.02
12:58:31|20292.57
12:58:33|20290.86
12:58:34|20290.86
12:58:35|20290.
12:58:35|20290.
12:58:36|20290.
12:58:37|20290.
12:58:38|20290.
12:58:40|20290.
12:58:41|20293.07
12:58:41|20293.07
12:58:42|20293.07
12:58:43|20294.73
12:58:45|20294.73
12:58:46|20294.73
12:58:46|20288.97
12:58:47|20290.89
12:58:49|20290.89
12:58:50|20284.7
12:58:51|20283.43
12:58:52|20281.27
12:58:53|20281.36
12:58:54|20282.02
12:58:55|20280.47
12:58:56|20274.85
12:58:57|20274.85
12:58:58|20278.55
12:58:59|20278.55
12:59:00|20280.07
12:59:01|20280.07
12:59:03|20280.07
12:59:04|20284.81
12:59:05|20284.81
12:59:06|20290.
12:59:07|20290.
12:59:08|20290.
12:59:09|20290.18
12:59:10|20283.96
12:59:11|20283.96
12:59:12|20283.96
12:59:13|20288.08
12:59:14|20287.17
12:59:16|20287.17
12:59:16|20290.43
12:59:18|20292.78
12:59:18|20292.78
12:59:20|20294.36
12:59:21|20294.41
12:59:22|20294.41
12:59:23|20292.9
12:59:25|20292.9
12:59:26|20292.9
12:59:26|20291.89
12:59:27|20280.88
12:59:29|20281.62
12:59:29|20281.62
12:59:31|20278.83
12:59:32|20280.28
12:59:33|20281.65
12:59:34|20281.
12:59:35|20280.38
12:59:36|20282.34
12:59:37|20282.34
12:59:38|20282.34
12:59:39|20282.34
12:59:40|20282.34
12:59:41|20280.79
12:59:42|20281.22
12:59:43|20281.22
12:59:44|20281.22
12:59:45|20279.8
12:59:47|20280.19
12:59:47|20280.19
12:59:48|20280.19
12:59:49|20283.61
12:59:51|20283.61
12:59:52|20283.61
12:59:53|20282.
12:59:54|20281.56
12:59:55|20281.56
12:59:57|20279.88
12:59:58|20279.88
12:59:59|20279.88
13:00:00|20282.21
13:00:02|20283.75
13:00:02|20282.36
13:00:03|20283.27
13:00:05|20283.27
13:00:06|20284.95
13:00:06|20284.71
13:00:07|20286.11
13:00:09|20293.32
13:00:10|20281.19
13:00:11|20279.04
13:00:12|20279.62
13:00:13|20278.75
13:00:14|20278.75
13:00:15|20280.22
13:00:16|20284.18
13:00:17|20284.18
13:00:18|20281.47
13:00:19|20281.47
13:00:20|20277.05
13:00:21|20274.15
13:00:22|20272.41
13:00:23|20273.93
13:00:25|20273.99
13:00:27|20270.26
13:00:27|20271.42
13:00:29|20271.42
13:00:31|20271.42
13:00:31|20273.58
13:00:32|20271.33
13:00:34|20272.8
13:00:34|20272.8
13:00:35|20273.59
13:00:37|20273.43
13:00:37|20273.43
13:00:39|20273.43
13:00:39|20273.43
13:00:41|20273.43
13:00:41|20267.84
13:00:42|20265.38
13:00:44|20259.4
13:00:45|20261.1
13:00:47|20263.01
13:00:48|20262.44
13:00:48|20261.2
13:00:50|20263.87
13:00:51|20263.4
13:00:52|20266.31
13:00:53|20269.52
13:00:54|20270.
13:00:55|20267.86
13:00:56|20269.18
13:00:57|20268.36
13:00:58|20268.82
13:00:59|20270.09
13:01:00|20270.09
13:01:01|20268.09
13:01:02|20270.94
13:01:03|20271.93
13:01:04|20267.19
13:01:05|20265.45
13:01:06|20268.74
13:01:08|20270.59
13:01:10|20273.27
13:01:10|20273.27
13:01:11|20274.68
13:01:12|20274.75
13:01:13|20273.8
13:01:14|20276.32
13:01:15|20276.27
13:01:16|20276.27
13:01:17|20279.12
13:01:18|20281.07
13:01:19|20280.13
13:01:20|20280.98
13:01:22|20280.04
13:01:23|20280.04
13:01:23|20280.04
13:01:25|20280.04
13:01:26|20282.68
13:01:27|20283.82
13:01:27|20285.32
13:01:29|20288.54
13:01:31|20288.72
13:01:31|20290.53
13:01:32|20289.13
13:01:33|20287.63
13:01:34|20289.82
13:01:35|20292.18
13:01:36|20289.29
13:01:37|20289.43
13:01:38|20290.37
13:01:39|20297.55
13:01:41|20297.55
13:01:41|20295.66
13:01:42|20293.44
13:01:43|20293.87
13:01:44|20296.72
13:01:46|20290.2
13:01:47|20290.24
13:01:48|20290.24
13:01:48|20294.75
13:01:49|20293.97
13:01:52|20294.17
13:01:53|20290.25
13:01:54|20292.34
13:01:55|20289.37
13:01:56|20297.08
13:01:57|20295.94
13:01:58|20294.02
13:01:59|20297.14
13:02:00|20294.68
13:02:01|20293.48
13:02:02|20293.48
13:02:03|20301.11
13:02:04|20297.59
13:02:05|20296.26
13:02:06|20297.43
13:02:07|20295.69
13:02:08|20297.7
13:02:09|20300.69
13:02:11|20299.94
13:02:12|20302.05
13:02:12|20306.68
13:02:15|20306.83
13:02:15|20306.49
13:02:16|20306.57
13:02:17|20306.57
13:02:18|20307.65
13:02:19|20308.29
13:02:20|20310.
13:02:21|20310.
13:02:22|20300.01
13:02:23|20300.
13:02:24|20302.06
13:02:26|20304.35
13:02:27|20300.26
13:02:28|20300.26
13:02:29|20300.26
13:02:30|20300.26
13:02:31|20299.4
13:02:32|20299.4
13:02:33|20293.32
13:02:34|20294.14
13:02:35|20295.04
13:02:36|20292.95
13:02:37|20291.02
13:02:38|20290.89
13:02:39|20289.75
13:02:40|20301.86
13:02:41|20301.86
13:02:42|20296.27
13:02:43|20296.27
13:02:44|20295.08
13:02:45|20293.98
13:02:46|20297.23
13:02:48|20301.52
13:02:49|20301.91
13:02:50|20300.31
13:02:51|20300.24
13:02:52|20297.44
13:02:53|20296.89
13:02:54|20296.89
13:02:55|20296.66
13:02:56|20289.83
13:02:57|20289.83
13:02:58|20289.83
13:03:00|20290.7
13:03:01|20290.7
13:03:02|20290.7
13:03:03|20289.8
13:03:03|20290.15
13:03:04|20290.15
13:03:06|20285.83
13:03:07|20288.16
13:03:08|20291.7
13:03:08|20292.67
13:03:09|20292.67
13:03:11|20292.32
13:03:11|20293.77
13:03:13|20286.64
13:03:13|20291.84
13:03:15|20291.84
13:03:15|20294.74
13:03:17|20294.74
13:03:17|20294.74
13:03:18|20294.74
13:03:19|20294.74
13:03:20|20292.95
13:03:21|20292.95
13:03:22|20296.82
13:03:23|20294.03
13:03:24|20296.82
13:03:26|20296.82
13:03:27|20296.82
13:03:27|20296.82
13:03:28|20300.
13:03:30|20300.
13:03:31|20301.43
13:03:33|20301.43
13:03:33|20301.43
13:03:35|20301.43
13:03:35|20299.44
13:03:37|20299.44
13:03:38|20299.44
13:03:38|20299.44
13:03:39|20299.44
13:03:41|20299.44
13:03:42|20299.44
13:03:42|20299.44
13:03:43|20299.44
13:03:45|20301.37
13:03:46|20299.51
13:03:46|20297.59
13:03:47|20301.68
13:03:49|20296.93
13:03:51|20301.34
13:03:52|20301.34
13:03:52|20303.45
13:03:54|20303.45
13:03:55|20303.45
13:03:56|20303.45
13:03:58|20303.08
13:03:59|20305.82
13:04:00|20305.82
13:04:00|20304.99
13:04:01|20304.99
13:04:03|20306.86
13:04:04|20306.86
13:04:05|20306.86
13:04:05|20312.84
13:04:08|20316.23
13:04:09|20316.51
13:04:09|20324.32
13:04:10|20322.32
13:04:12|20317.46
13:04:12|20317.46
13:04:14|20322.77
13:04:15|20322.77
13:04:16|20322.77
13:04:16|20328.89
13:04:17|20325.1
13:04:19|20330.18
13:04:19|20325.15
13:04:21|20324.71
13:04:22|20323.34
13:04:23|20324.89
13:04:24|20326.25
13:04:25|20329.64
13:04:26|20329.64
13:04:27|20330.82
13:04:27|20329.12
13:04:30|20327.44
13:04:31|20325.74
13:04:32|20325.74
13:04:33|20325.74
13:04:34|20322.85
13:04:35|20323.65
13:04:36|20328.3
13:04:37|20329.03
13:04:38|20329.03
13:04:39|20328.76
13:04:40|20328.76
13:04:41|20323.02
13:04:42|20320.38
13:04:43|20321.65
13:04:44|20322.09
13:04:45|20322.09
13:04:46|20328.81
13:04:47|20323.4
13:04:48|20323.28
13:04:50|20324.71
13:04:51|20324.71
13:04:51|20324.71
13:04:52|20324.71
13:04:54|20325.02
13:04:55|20320.73
13:04:56|20322.67
13:04:57|20322.74
13:04:58|20325.04
13:04:59|20325.04
13:05:00|20325.04
13:05:01|20321.73
13:05:02|20327.06
13:05:03|20328.18
13:05:05|20328.44
13:05:06|20328.44
13:05:07|20328.96
13:05:08|20328.96
13:05:09|20328.1
13:05:10|20328.1
13:05:12|20325.16
13:05:12|20322.74
13:05:14|20323.36
13:05:15|20327.55
13:05:16|20327.55
13:05:17|20327.55
13:05:17|20327.55
13:05:19|20327.55
13:05:21|20328.8
13:05:21|20328.8
13:05:22|20326.79
13:05:23|20326.78
13:05:24|20326.78
13:05:25|20321.72
13:05:26|20326.64
13:05:27|20327.28
13:05:29|20326.71
13:05:30|20328.34
13:05:31|20326.71
13:05:32|20328.26
13:05:33|20328.26
13:05:33|20328.26
13:05:35|20325.95
13:05:36|20325.95
13:05:37|20325.95
13:05:38|20325.95
13:05:39|20325.89
13:05:40|20327.94
13:05:42|20327.73
13:05:42|20330.21
13:05:43|20327.57
13:05:46|20327.81
13:05:46|20320.47
13:05:47|20320.47
13:05:48|20325.33
13:05:50|20320.43
13:05:51|20320.32
13:05:53|20318.51
13:05:54|20315.27
13:05:55|20315.27
13:05:56|20316.4
13:05:57|20318.12
13:05:58|20315.89
13:05:59|20315.89
13:06:01|20315.89
13:06:01|20315.89
13:06:03|20319.69
13:06:04|20319.69
13:06:05|20319.69
13:06:06|20317.13
13:06:07|20313.94
13:06:08|20316.15
13:06:09|20316.15
13:06:10|20316.15
13:06:11|20316.15
13:06:12|20316.15
13:06:13|20316.15
13:06:14|20321.35
13:06:15|20318.85
13:06:16|20318.85
13:06:17|20321.03
13:06:18|20321.03
13:06:20|20323.73
13:06:20|20327.13
13:06:21|20327.13
13:06:22|20330.29
13:06:23|20330.29
13:06:25|20335.12
13:06:26|20335.12
13:06:27|20337.62
13:06:28|20336.88
13:06:29|20338.41
13:06:30|20336.47
13:06:31|20345.38
13:06:32|20338.45
13:06:33|20338.45
13:06:34|20345.64
13:06:35|20346.23
13:06:36|20345.38
13:06:37|20343.09
13:06:38|20343.9
13:06:39|20343.5
13:06:40|20353.45
13:06:41|20352.74
13:06:42|20349.66
13:06:43|20357.31
13:06:44|20352.12
13:06:45|20349.7
13:06:46|20344.81
13:06:47|20340.57
13:06:48|20335.53
13:06:49|20336.76
13:06:50|20340.15
13:06:52|20340.41
13:06:53|20334.62
13:06:54|20337.27
13:06:54|20334.38
13:06:55|20329.06
13:06:57|20335.92
13:06:58|20334.72
13:06:59|20334.72
13:07:01|20333.31
13:07:02|20333.31
13:07:04|20335.33
13:07:04|20332.15
13:07:05|20331.97
13:07:07|20328.99
13:07:08|20329.74
13:07:09|20329.74
13:07:10|20329.74
13:07:12|20327.87
13:07:12|20329.93
13:07:13|20329.93
13:07:14|20337.23
13:07:15|20344.52
13:07:16|20336.98
13:07:17|20336.98
13:07:18|20336.93
13:07:19|20336.93
13:07:20|20340.39
13:07:21|20340.39
13:07:22|20342.3
13:07:23|20342.13
13:07:25|20342.13
13:07:25|20336.61
13:07:27|20335.62
13:07:27|20334.98
13:07:29|20334.98
13:07:29|20334.98
13:07:31|20337.14
13:07:31|20337.31
13:07:32|20337.31
13:07:33|20337.31
13:07:35|20337.31
13:07:35|20337.31
13:07:36|20337.31
13:07:37|20337.31
13:07:38|20337.31
13:07:39|20340.52
13:07:40|20340.6
13:07:42|20340.6
13:07:42|20341.16
13:07:43|20341.16
13:07:45|20341.16
13:07:45|20337.58
13:07:47|20337.58
13:07:48|20337.58
13:07:48|20337.58
13:07:50|20336.26
13:07:50|20339.48
13:07:51|20343.47
13:07:53|20345.6
13:07:54|20348.48
13:07:55|20349.93
13:07:56|20344.93
13:07:57|20344.93
13:07:59|20344.93
13:07:59|20350.86
13:08:01|20354.09
13:08:02|20354.09
13:08:03|20354.09
13:08:04|20354.09
13:08:05|20357.99
13:08:07|20356.49
13:08:08|20356.49
13:08:09|20354.03
13:08:10|20354.03
13:08:10|20359.18
13:08:11|20359.18
13:08:13|20354.12
13:08:14|20358.43
13:08:15|20380.
13:08:15|20367.13
13:08:16|20365.76
13:08:18|20380.45
13:08:18|20372.67
13:08:20|20363.44
13:08:20|20360.
13:08:21|20360.
13:08:22|20360.01
13:08:23|20357.1
13:08:24|20357.1
13:08:26|20352.59
13:08:27|20352.59
13:08:28|20349.08
13:08:29|20351.89
13:08:30|20351.89
13:08:31|20352.03
13:08:32|20352.16
13:08:33|20349.81
13:08:34|20353.05
13:08:35|20353.05
13:08:36|20351.29
13:08:37|20354.97
13:08:38|20350.2
13:08:39|20350.2
13:08:40|20351.13
13:08:41|20353.66
13:08:42|20353.66
13:08:43|20353.66
13:08:45|20353.66
13:08:45|20353.66
13:08:47|20353.66
13:08:48|20353.66
13:08:48|20353.66
13:08:50|20350.47
13:08:51|20349.45
13:08:51|20349.45
13:08:52|20349.45
13:08:54|20348.48
13:08:55|20344.95
13:08:56|20343.54
13:08:58|20342.18
13:08:59|20340.73
13:09:00|20342.12
13:09:02|20341.42
13:09:03|20336.97
13:09:05|20342.06
13:09:06|20343.5
13:09:07|20340.55
13:09:09|20337.77
13:09:10|20332.43
13:09:11|20332.43
13:09:12|20328.09
13:09:14|20330.12
13:09:14|20334.95
13:09:16|20340.
13:09:17|20341.5
13:09:18|20343.08
13:09:19|20343.08
13:09:20|20343.08
13:09:21|20336.41
13:09:23|20336.84
13:09:24|20341.48
13:09:25|20341.48
13:09:25|20349.94
13:09:27|20352.2
13:09:27|20356.03
13:09:28|20357.41
13:09:29|20357.41
13:09:31|20357.41
13:09:31|20349.46
13:09:32|20348.29
13:09:33|20348.29
13:09:34|20348.29
13:09:35|20348.29
13:09:36|20348.29
13:09:37|20348.29
13:09:38|20348.29
13:09:40|20348.29
13:09:41|20347.71
13:09:41|20343.87
13:09:43|20343.87
13:09:44|20343.87
13:09:45|20349.44
13:09:46|20345.2
13:09:46|20343.4
13:09:48|20347.63
13:09:48|20352.44
13:09:49|20352.44
13:09:50|20352.44
13:09:51|20353.69
13:09:52|20351.37
13:09:54|20349.92
13:09:56|20343.2
13:09:56|20342.18
13:09:58|20344.47
13:09:59|20344.47
13:09:59|20342.29
13:10:00|20344.79
13:10:01|20346.28
13:10:03|20346.28
13:10:04|20340.
13:10:06|20338.3
13:10:07|20339.28
13:10:07|20340.45
13:10:09|20340.45
13:10:10|20340.62
13:10:11|20338.89
13:10:12|20338.89
13:10:13|20340.29
13:10:14|20339.72
13:10:15|20338.78
13:10:15|20344.89
13:10:17|20347.62
13:10:18|20347.62
13:10:19|20345.07
13:10:20|20345.07
13:10:21|20352.38
13:10:21|20352.38
13:10:23|20348.35
13:10:24|20348.35
13:10:25|20348.35
13:10:26|20348.35
13:10:27|20348.35
13:10:28|20348.35
13:10:29|20348.35
13:10:30|20348.35
13:10:30|20347.34
13:10:32|20347.77
13:10:33|20349.26
13:10:34|20351.18
13:10:34|20357.39
13:10:36|20357.39
13:10:37|20357.39
13:10:38|20363.03
13:10:39|20362.28
13:10:41|20361.82
13:10:42|20361.78
13:10:42|20365.15
13:10:44|20365.58
13:10:45|20359.29
13:10:46|20354.66
13:10:47|20354.66
13:10:48|20354.66
13:10:49|20359.27
13:10:50|20358.04
13:10:51|20358.04
13:10:52|20358.04
13:10:53|20354.13
13:10:54|20356.04
13:10:56|20353.6
13:10:57|20354.12
13:10:58|20354.12
13:10:59|20351.
13:11:00|20354.81
13:11:01|20354.81
13:11:02|20356.06
13:11:03|20356.08
13:11:04|20360.06
13:11:06|20359.35
13:11:06|20362.52
13:11:08|20363.18
13:11:09|20371.45
13:11:10|20372.85
13:11:11|20379.71
13:11:12|20374.81
13:11:12|20373.24
13:11:13|20373.24
13:11:14|20371.03
13:11:16|20366.46
13:11:17|20366.46
13:11:18|20370.44
13:11:19|20370.44
13:11:20|20373.02
13:11:21|20369.24
13:11:22|20369.24
13:11:23|20371.09
13:11:24|20369.51
13:11:25|20369.51
13:11:26|20369.16
13:11:27|20371.03
13:11:28|20371.03
13:11:29|20371.03
13:11:30|20371.03
13:11:31|20371.03
13:11:32|20371.03
13:11:33|20369.55
13:11:34|20369.55
13:11:35|20369.55
13:11:36|20365.04
13:11:37|20368.04
13:11:38|20368.04
13:11:40|20362.29
13:11:41|20362.29
13:11:42|20359.9
13:11:43|20359.9
13:11:44|20359.9
13:11:45|20359.9
13:11:46|20358.58
13:11:46|20357.64
13:11:48|20354.48
13:11:48|20352.01
13:11:50|20355.83
13:11:50|20352.47
13:11:52|20354.72
13:11:53|20352.84
13:11:54|20350.06
13:11:55|20348.65
13:11:55|20345.56
13:11:57|20345.56
13:11:58|20345.56
13:11:59|20345.56
13:12:01|20345.56
13:12:01|20344.29
13:12:02|20340.83
13:12:03|20343.84
13:12:05|20347.68
13:12:06|20347.91
13:12:07|20347.91
13:12:08|20353.77
13:12:09|20355.87
13:12:10|20353.01
13:12:12|20356.09
13:12:12|20356.09
13:12:13|20360.
13:12:14|20360.
13:12:15|20353.81
13:12:16|20352.13
13:12:17|20355.6
13:12:18|20355.6
13:12:19|20353.85
13:12:20|20353.85
13:12:21|20353.85
13:12:22|20353.85
13:12:23|20355.77
13:12:24|20355.77
13:12:25|20355.77
13:12:26|20355.77
13:12:27|20355.77
13:12:28|20354.45
13:12:29|20352.52
13:12:30|20353.27
13:12:31|20351.18
13:12:32|20350.76
13:12:34|20350.76
13:12:34|20350.76
13:12:36|20350.02
13:12:37|20350.02
13:12:37|20350.02
13:12:39|20353.38
13:12:40|20353.38
13:12:41|20353.38
13:12:42|20355.41
13:12:42|20355.41
13:12:44|20357.32
13:12:45|20357.26
13:12:45|20357.26
13:12:48|20362.19
13:12:48|20364.34
13:12:49|20363.08
13:12:50|20363.08
13:12:51|20364.55
13:12:52|20363.08
13:12:53|20361.72
13:12:54|20361.72
13:12:55|20363.43
13:12:57|20363.4
13:12:59|20358.01
13:13:00|20358.01
13:13:01|20359.3
13:13:02|20359.3
13:13:03|20359.78
13:13:04|20360.36
13:13:05|20360.36
13:13:06|20360.36
13:13:07|20356.86
13:13:09|20354.42
13:13:10|20354.42
13:13:11|20354.42
13:13:12|20354.42
13:13:14|20356.82
13:13:14|20353.25
13:13:15|20353.25
13:13:17|20352.18
13:13:18|20354.07
13:13:19|20353.77
13:13:20|20353.77
13:13:21|20353.77
13:13:22|20357.88
13:13:23|20354.65
13:13:24|20354.65
13:13:25|20354.65
13:13:26|20357.62
13:13:27|20349.61
13:13:28|20347.88
13:13:29|20346.68
13:13:30|20347.19
13:13:31|20348.54
13:13:32|20343.5
13:13:34|20342.93
13:13:35|20345.92
13:13:36|20345.92
13:13:37|20345.92
13:13:38|20340.
13:13:39|20340.77
13:13:40|20337.52
13:13:41|20338.62
13:13:42|20338.93
13:13:43|20339.84
13:13:44|20339.84
13:13:45|20337.56
13:13:46|20337.63
13:13:47|20340.62
13:13:48|20340.62
13:13:49|20340.62
13:13:50|20340.62
13:13:51|20337.07
13:13:52|20337.07
13:13:53|20337.07
13:13:54|20337.07
13:13:55|20335.04
13:13:56|20335.04
13:13:57|20335.04
13:13:59|20328.61
13:14:00|20328.61
13:14:01|20331.11
13:14:01|20330.87
13:14:02|20330.69
13:14:05|20332.99
13:14:05|20333.56
13:14:07|20341.77
13:14:09|20341.77
13:14:09|20341.77
13:14:11|20341.77
13:14:11|20341.77
13:14:12|20341.77
13:14:13|20341.77
13:14:15|20335.21
13:14:15|20335.17
13:14:17|20312.5
13:14:18|20332.4
13:14:19|20332.88
13:14:19|20333.32
13:14:21|20335.22
13:14:23|20331.82
13:14:23|20331.22
13:14:24|20326.89
13:14:25|20326.89
13:14:26|20325.92
13:14:27|20323.11
13:14:28|20325.74
13:14:29|20324.52
13:14:30|20324.52
13:14:31|20323.88
13:14:32|20323.88
13:14:33|20323.88
13:14:34|20323.88
13:14:35|20325.98
13:14:36|20325.98
13:14:38|20323.39
13:14:38|20320.42
13:14:39|20320.42
13:14:41|20320.42
13:14:42|20320.42
13:14:43|20322.54
13:14:44|20322.54
13:14:46|20322.83
13:14:46|20322.83
13:14:47|20321.38
13:14:48|20320.75
13:14:50|20321.14
13:14:51|20321.14
13:14:52|20317.15
13:14:53|20317.07
13:14:54|20317.73
13:14:55|20314.39
13:14:56|20314.39
13:14:57|20314.39
13:14:58|20313.18
13:15:00|20314.65
13:15:01|20312.33
13:15:01|20317.34
13:15:02|20318.65
13:15:04|20321.88
13:15:05|20326.59
13:15:06|20329.91
13:15:07|20329.91
13:15:08|20327.76
13:15:09|20327.76
13:15:11|20328.23
13:15:11|20328.23
13:15:13|20328.23
13:15:13|20329.28
13:15:14|20329.96
13:15:15|20335.87
13:15:17|20333.39
13:15:18|20333.92
13:15:19|20332.4
13:15:20|20325.8
13:15:21|20327.13
13:15:22|20334.41
13:15:23|20334.27
13:15:24|20334.36
13:15:25|20335.14
13:15:26|20335.14
13:15:27|20335.74
13:15:28|20337.67
13:15:29|20339.68
13:15:30|20338.06
13:15:31|20338.06
13:15:32|20339.93
13:15:33|20343.07
13:15:34|20339.98
13:15:35|20343.33
13:15:36|20345.95
13:15:37|20339.44
13:15:38|20345.68
13:15:39|20345.68
13:15:40|20345.68
13:15:41|20347.94
13:15:42|20347.94
13:15:43|20341.69
13:15:45|20344.46
13:15:45|20341.8
13:15:46|20338.41
13:15:48|20339.14
13:15:48|20333.96
13:15:49|20333.96
13:15:51|20332.19
13:15:51|20332.19
13:15:52|20332.1
13:15:54|20333.84
13:15:54|20330.04
13:15:56|20329.84
13:15:56|20329.84
13:15:57|20329.84
13:15:58|20320.
13:15:59|20320.6
13:16:01|20324.14
13:16:02|20324.53
13:16:04|20324.53
13:16:05|20326.73
13:16:06|20326.73
13:16:07|20326.73
13:16:08|20330.
13:16:10|20330.72
13:16:11|20330.72
13:16:12|20331.42
13:16:13|20331.42
13:16:15|20331.42
13:16:15|20331.42
13:16:16|20334.25
13:16:18|20331.55
13:16:19|20331.55
13:16:21|20332.8
13:16:21|20332.8
13:16:22|20334.83
13:16:23|20334.83
13:16:24|20333.59
13:16:25|20333.59
13:16:26|20335.96
13:16:27|20335.96
13:16:28|20340.
13:16:29|20342.43
13:16:30|20343.91
13:16:31|20343.72
13:16:32|20343.59
13:16:33|20343.59
13:16:34|20343.59
13:16:35|20343.59
13:16:36|20341.63
13:16:37|20339.5
13:16:38|20339.5
13:16:39|20342.91
13:16:40|20346.09
13:16:41|20346.09
13:16:42|20342.31
13:16:43|20342.31
13:16:44|20342.31
13:16:46|20335.64
13:16:46|20335.64
13:16:47|20335.64
13:16:48|20335.64
13:16:49|20335.64
13:16:50|20343.32
13:16:52|20344.56
13:16:53|20344.56
13:16:54|20344.56
13:16:54|20344.14
13:16:56|20344.14
13:16:57|20344.14
13:16:58|20344.14
13:16:59|20346.54
13:17:00|20346.54
13:17:01|20346.54
13:17:01|20346.47
13:17:02|20346.47
13:17:03|20346.47
13:17:06|20351.39
13:17:07|20355.93
13:17:08|20355.93
13:17:09|20355.93
13:17:10|20355.93
13:17:12|20353.06
13:17:13|20358.09
13:17:15|20357.76
13:17:16|20359.38
13:17:17|20361.39
13:17:18|20361.39
13:17:19|20361.39
13:17:20|20361.39
13:17:22|20366.66
13:17:23|20364.73
13:17:23|20365.28
13:17:25|20363.06
13:17:26|20363.81
13:17:26|20363.75
13:17:27|20363.75
13:17:29|20362.56
13:17:30|20365.56
13:17:31|20365.56
13:17:32|20365.56
13:17:33|20367.79
13:17:34|20363.75
13:17:35|20361.88
13:17:36|20362.01
13:17:37|20367.
13:17:38|20367.8
13:17:39|20366.2
13:17:40|20366.2
13:17:41|20364.41
13:17:42|20367.29
13:17:43|20366.63
13:17:44|20362.85
13:17:45|20362.85
13:17:46|20361.6
13:17:47|20359.47
13:17:48|20364.66
13:17:49|20365.06
13:17:50|20365.84
13:17:51|20365.84
13:17:52|20364.99
13:17:53|20363.44
13:17:54|20366.81
13:17:55|20365.67
13:17:56|20369.13
13:17:57|20368.53
13:17:58|20368.53
13:17:59|20369.32
13:18:00|20370.
13:18:01|20370.
13:18:03|20367.89
13:18:04|20368.32
13:18:05|20368.32
13:18:06|20367.13
13:18:07|20368.8
13:18:08|20370.8
13:18:09|20365.5
13:18:10|20362.42
13:18:11|20361.82
13:18:12|20359.21
13:18:14|20357.46
13:18:15|20355.58
13:18:16|20355.58
13:18:17|20352.5
13:18:18|20352.87
13:18:19|20358.58
13:18:19|20354.83
13:18:20|20352.79
13:18:21|20356.91
13:18:23|20354.33
13:18:24|20359.29
13:18:24|20359.68
13:18:25|20362.17
13:18:27|20362.17
13:18:29|20360.37
13:18:29|20359.56
13:18:30|20359.56
13:18:31|20359.56
13:18:32|20358.35
13:18:33|20358.35
13:18:34|20358.35
13:18:35|20361.53
13:18:36|20361.53
13:18:37|20361.53
13:18:38|20361.53
13:18:39|20361.53
13:18:40|20358.54
13:18:41|20358.38
13:18:42|20359.4
13:18:43|20357.45
13:18:44|20358.44
13:18:45|20361.55
13:18:46|20361.55
13:18:47|20360.33
13:18:48|20363.89
13:18:49|20363.89
13:18:50|20366.03
13:18:51|20366.03
13:18:52|20363.09
13:18:53|20358.58
13:18:54|20360.45
13:18:55|20360.45
13:18:56|20369.9
13:18:57|20372.01
13:18:58|20372.01
13:18:59|20374.29
13:19:00|20373.84
13:19:01|20376.24
13:19:02|20373.07
13:19:04|20373.05
13:19:06|20372.2
13:19:07|20370.59
13:19:07|20373.46
13:19:08|20373.46
13:19:09|20363.37
13:19:11|20366.79
13:19:12|20365.88
13:19:12|20365.88
13:19:13|20369.22
13:19:15|20366.8
13:19:16|20366.8
13:19:17|20366.8
13:19:18|20365.84
13:19:19|20364.4
13:19:20|20365.83
13:19:21|20365.83
13:19:22|20367.02
13:19:23|20367.02
13:19:24|20367.02
13:19:26|20367.02
13:19:27|20361.15
13:19:28|20360.
13:19:28|20361.55
13:19:29|20361.55
13:19:30|20366.6
13:19:31|20366.6
13:19:32|20366.6
13:19:34|20369.56
13:19:34|20368.27
13:19:35|20372.56
13:19:36|20372.56
13:19:37|20372.56
13:19:38|20375.52
13:19:40|20373.78
13:19:40|20367.64
13:19:41|20367.1
13:19:42|20369.66
13:19:43|20369.82
13:19:45|20375.09
13:19:45|20375.09
13:19:46|20359.57
13:19:47|20366.18
13:19:49|20370.2
13:19:49|20379.42
13:19:51|20379.99
13:19:52|20390.
13:19:53|20378.04
13:19:54|20378.04
13:19:55|20382.78
13:19:56|20381.13
13:19:57|20380.25
13:19:58|20380.25
13:19:59|20380.25
13:20:00|20382.43
13:20:01|20382.43
13:20:02|20382.22
13:20:03|20378.38
13:20:05|20374.79
13:20:06|20375.52
13:20:08|20372.24
13:20:09|20370.
13:20:10|20370.
13:20:10|20368.43
13:20:13|20371.58
13:20:13|20376.71
13:20:15|20380.
13:20:16|20380.
13:20:17|20381.82
13:20:18|20381.82
13:20:18|20379.25
13:20:20|20376.35
13:20:21|20376.35
13:20:22|20376.35
13:20:23|20378.97
13:20:23|20378.97
13:20:25|20377.6
13:20:25|20373.27
13:20:27|20377.81
13:20:28|20377.81
13:20:29|20377.81
13:20:30|20377.81
13:20:31|20377.81
13:20:31|20377.81
13:20:33|20376.41
13:20:33|20376.41
13:20:35|20372.52
13:20:35|20372.52
13:20:37|20373.59
13:20:38|20373.68
13:20:39|20370.55
13:20:40|20370.55
13:20:41|20371.95
13:20:42|20370.22
13:20:43|20370.22
13:20:44|20375.06
13:20:45|20375.06
13:20:46|20375.06
13:20:47|20371.69
13:20:48|20371.69
13:20:49|20368.57
13:20:49|20363.02
13:20:51|20367.02
13:20:53|20365.5
13:20:53|20365.5
13:20:54|20366.66
13:20:55|20366.66
13:20:56|20366.66
13:20:57|20366.66
13:20:58|20366.66
13:20:59|20366.66
13:21:00|20363.91
13:21:01|20363.91
13:21:02|20371.27
13:21:03|20372.95
13:21:05|20381.85
13:21:07|20379.15
13:21:08|20378.83
13:21:09|20378.83
13:21:10|20378.83
13:21:11|20381.2
13:21:12|20379.92
13:21:12|20379.89
13:21:14|20382.38
13:21:16|20386.71
13:21:16|20386.52
13:21:17|20384.29
13:21:18|20376.35
13:21:19|20376.35
13:21:20|20389.97
13:21:21|20389.97
13:21:23|20389.86
13:21:23|20387.37
13:21:24|20390.46
13:21:25|20387.57
13:21:26|20389.42
13:21:28|20392.87
13:21:28|20390.42
13:21:29|20391.02
13:21:30|20391.02
13:21:31|20391.02
13:21:33|20390.73
13:21:33|20390.73
13:21:34|20390.73
13:21:35|20396.26
13:21:36|20394.35
13:21:37|20393.23
13:21:38|20393.23
13:21:39|20393.56
13:21:40|20394.77
13:21:41|20393.74
13:21:42|20393.86
13:21:44|20396.36
13:21:44|20396.36
13:21:45|20391.47
13:21:46|20394.03
13:21:47|20394.03
13:21:48|20393.4
13:21:50|20399.
13:21:50|20399.
13:21:51|20401.1
13:21:52|20404.04
13:21:54|20392.61
13:21:55|20390.
13:21:56|20390.
13:21:57|20389.53
13:21:58|20389.53
13:21:59|20394.91
13:22:00|20391.57
13:22:01|20391.57
13:22:02|20391.57
13:22:03|20391.25
13:22:04|20391.25
13:22:05|20395.07
13:22:06|20396.59
13:22:07|20395.84
13:22:09|20396.69
13:22:10|20396.69
13:22:11|20393.87
13:22:13|20392.67
13:22:13|20390.07
13:22:15|20393.76
13:22:16|20393.76
13:22:17|20393.76
13:22:19|20396.06
13:22:19|20398.86
13:22:21|20400.
13:22:22|20396.08
13:22:23|20393.02
13:22:24|20392.26
13:22:25|20392.
13:22:26|20392.
13:22:28|20390.49
13:22:29|20388.74
13:22:30|20390.09
13:22:31|20387.19
13:22:31|20383.86
13:22:32|20383.86
13:22:33|20383.86
13:22:34|20387.46
13:22:36|20384.37
13:22:36|20388.99
13:22:38|20386.25
13:22:39|20386.25
13:22:40|20386.25
13:22:41|20384.31
13:22:42|20384.31
13:22:43|20387.85
13:22:44|20391.93
13:22:45|20390.34
13:22:46|20390.34
13:22:48|20390.34
13:22:48|20386.77
13:22:50|20386.77
13:22:51|20386.77
13:22:52|20385.25
13:22:52|20385.25
13:22:54|20385.25
13:22:55|20389.22
13:22:55|20385.91
13:22:56|20381.01
13:22:57|20380.
13:22:59|20376.56
13:22:59|20376.56
13:23:00|20377.27
13:23:02|20377.27
13:23:03|20376.02
13:23:04|20376.02
13:23:05|20372.25
13:23:06|20373.87
13:23:07|20372.54
13:23:09|20372.54
13:23:10|20372.54
13:23:12|20376.21
13:23:12|20376.47
13:23:13|20379.29
13:23:14|20379.29
13:23:15|20379.29
13:23:16|20379.29
13:23:17|20379.29
13:23:18|20379.29
13:23:19|20379.29
13:23:20|20379.29
13:23:22|20376.88
13:23:23|20375.32
13:23:24|20375.32
13:23:25|20375.01
13:23:27|20374.24
13:23:27|20374.24
13:23:28|20375.41
13:23:29|20375.41
13:23:30|20375.41
13:23:31|20374.6
13:23:32|20373.97
13:23:33|20375.84
13:23:34|20375.84
13:23:35|20375.84
13:23:36|20373.99
13:23:37|20373.99
13:23:38|20373.99
13:23:39|20370.34
13:23:40|20370.34
13:23:41|20370.34
13:23:42|20370.34
13:23:43|20367.69
13:23:44|20367.69
13:23:45|20368.08
13:23:46|20367.37
13:23:47|20361.22
13:23:48|20361.22
13:23:49|20369.12
13:23:50|20367.63
13:23:51|20365.62
13:23:52|20368.39
13:23:53|20360.34
13:23:54|20362.75
13:23:55|20362.75
13:23:56|20365.53
13:23:58|20365.53
13:23:58|20365.53
13:24:00|20365.53
13:24:01|20371.06
13:24:02|20371.06
13:24:03|20375.28
13:24:04|20375.28
13:24:05|20378.24
13:24:06|20376.98
13:24:07|20376.98
13:24:09|20376.98
13:24:10|20375.8
13:24:11|20375.8
13:24:12|20373.55
13:24:13|20369.9
13:24:14|20367.16
13:24:15|20367.16
13:24:16|20367.14
13:24:17|20367.14
13:24:18|20367.14
13:24:19|20367.14
13:24:20|20367.53
13:24:21|20365.22
13:24:22|20365.22
13:24:24|20365.86
13:24:24|20365.86
13:24:25|20360.98
13:24:26|20360.
13:24:27|20359.6
13:24:29|20359.37
13:24:30|20359.37
13:24:31|20359.37
13:24:32|20359.37
13:24:32|20357.55
13:24:33|20359.75
13:24:34|20359.75
13:24:35|20359.75
13:24:37|20359.75
13:24:38|20354.89
13:24:38|20356.35
13:24:40|20356.35
13:24:41|20354.05
13:24:41|20355.41
13:24:42|20351.97
13:24:44|20351.97
13:24:45|20350.21
13:24:45|20350.21
13:24:47|20350.21
13:24:48|20348.82
13:24:49|20348.82
13:24:50|20353.64
13:24:51|20350.56
13:24:52|20350.56
13:24:53|20342.37
13:24:54|20344.14
13:24:56|20344.14
13:24:56|20342.38
13:24:57|20344.26
13:24:58|20344.26
13:24:59|20351.73
13:25:01|20351.73
13:25:01|20352.33
13:25:02|20353.91
13:25:03|20353.91
13:25:04|20353.91
13:25:05|20353.05
13:25:06|20353.05
13:25:07|20353.05
13:25:09|20353.05
13:25:10|20351.2
13:25:12|20351.34
13:25:12|20351.34
13:25:14|20349.19
13:25:14|20349.19
13:25:16|20348.76
13:25:17|20348.76
13:25:19|20348.76
13:25:20|20348.76
13:25:20|20350.24
13:25:22|20348.35
13:25:23|20347.22
13:25:24|20347.22
13:25:25|20345.45
13:25:26|20345.45
13:25:27|20344.62
13:25:28|20344.62
13:25:29|20344.62
13:25:30|20344.62
13:25:31|20344.62
13:25:32|20344.62
13:25:33|20344.62
13:25:34|20344.62
13:25:35|20344.62
13:25:36|20344.62
13:25:37|20344.62
13:25:38|20344.62
13:25:39|20340.
13:25:40|20340.
13:25:42|20340.
13:25:42|20340.46
13:25:43|20340.46
13:25:44|20340.46
13:25:45|20340.46
13:25:46|20340.46
13:25:47|20338.49
13:25:48|20342.71
13:25:49|20342.71
13:25:50|20341.5
13:25:51|20341.5
13:25:53|20341.5
13:25:54|20341.5
13:25:54|20341.5
13:25:55|20343.81
13:25:57|20342.48
13:25:58|20342.48
13:25:58|20342.48
13:26:01|20346.62
13:26:02|20346.62
13:26:03|20346.62
13:26:04|20346.34
13:26:05|20346.34
13:26:06|20346.34
13:26:08|20346.34
13:26:08|20347.13
13:26:10|20350.
13:26:11|20352.06
13:26:11|20350.7
13:26:13|20350.7
13:26:15|20354.79
13:26:15|20354.79
13:26:16|20352.72
13:26:17|20352.72
13:26:18|20352.72
13:26:20|20352.72
13:26:21|20360.
13:26:22|20360.
13:26:23|20369.42
13:26:24|20367.57
13:26:25|20368.53
13:26:26|20371.9
13:26:27|20371.9
13:26:28|20374.67
13:26:29|20375.68
13:26:30|20376.39
13:26:31|20376.39
13:26:32|20375.23
13:26:33|20375.72
13:26:34|20375.72
13:26:35|20376.05
13:26:36|20375.3
13:26:37|20374.14
13:26:38|20374.94
13:26:39|20374.12
13:26:40|20374.12
13:26:41|20374.12
13:26:42|20373.2
13:26:43|20371.73
13:26:44|20374.42
13:26:45|20372.41
13:26:46|20370.56
13:26:47|20370.63
13:26:48|20374.67
13:26:49|20377.88
13:26:50|20376.
13:26:51|20375.29
13:26:52|20375.29
13:26:53|20375.29
13:26:54|20377.79
13:26:55|20377.23
13:26:56|20379.09
13:26:57|20379.91
13:26:58|20377.63
13:26:59|20377.84
13:27:01|20380.69
13:27:01|20359.3
13:27:03|20380.19
13:27:04|20379.03
13:27:05|20379.03
13:27:06|20376.49
13:27:08|20378.88
13:27:09|20378.88
13:27:10|20378.88
13:27:11|20380.06
13:27:13|20374.8
13:27:13|20375.03
13:27:14|20375.91
13:27:15|20381.81
13:27:17|20381.81
13:27:18|20377.73
13:27:19|20377.73
13:27:20|20377.73
13:27:21|20375.21
13:27:22|20375.21
13:27:23|20369.49
13:27:24|20369.49
13:27:25|20369.66
13:27:26|20369.66
13:27:28|20369.66
13:27:29|20368.34
13:27:30|20363.15
13:27:32|20364.72
13:27:33|20363.35
13:27:33|20360.74
13:27:35|20360.74
13:27:36|20359.67
13:27:37|20359.67
13:27:37|20359.67
13:27:38|20357.59
13:27:40|20359.76
13:27:41|20356.87
13:27:41|20359.68
13:27:43|20356.75
13:27:44|20356.75
13:27:45|20359.1
13:27:46|20359.1
13:27:47|20359.1
13:27:48|20359.1
13:27:49|20359.1
13:27:50|20357.26
13:27:51|20358.28
13:27:52|20360.56
13:27:53|20360.56
13:27:54|20360.56
13:27:55|20361.43
13:27:56|20361.43
13:27:57|20361.43
13:27:58|20358.26
13:27:59|20359.42
13:28:00|20364.57
13:28:01|20361.83
13:28:02|20361.83
13:28:03|20361.83
13:28:04|20361.83
13:28:05|20361.75
13:28:06|20361.75
13:28:07|20358.65
13:28:08|20359.45
13:28:09|20358.22
13:28:10|20358.43
13:28:11|20358.43
13:28:12|20358.43
13:28:14|20358.43
13:28:14|20357.99
13:28:16|20357.99
13:28:17|20357.99
13:28:18|20358.29
13:28:20|20358.29
13:28:20|20357.48
13:28:22|20357.48
13:28:22|20357.48
13:28:24|20356.53
13:28:24|20356.53
13:28:25|20360.42
13:28:26|20357.24
13:28:27|20357.24
13:28:29|20357.24
13:28:29|20357.24
13:28:30|20357.24
13:28:31|20362.15
13:28:32|20362.15
13:28:34|20362.15
13:28:35|20362.15
13:28:36|20362.15
13:28:36|20362.15
13:28:38|20362.15
13:28:38|20357.88
13:28:40|20359.9
13:28:41|20359.9
13:28:42|20357.84
13:28:43|20357.84
13:28:43|20361.17
13:28:44|20358.67
13:28:45|20361.84
13:28:47|20360.92
13:28:47|20360.92
13:28:48|20364.24
13:28:49|20362.46
13:28:51|20366.65
13:28:51|20367.16
13:28:52|20367.16
13:28:54|20369.87
13:28:54|20370.25
13:28:55|20370.81
13:28:56|20370.81
13:28:58|20370.81
13:28:59|20370.81
13:29:00|20370.37
13:29:01|20370.37
13:29:02|20370.37
13:29:03|20369.3
13:29:04|20369.3
13:29:05|20375.17
13:29:06|20373.79
13:29:07|20372.51
13:29:08|20373.24
13:29:09|20371.45
13:29:10|20369.18
13:29:11|20369.18
13:29:12|20371.31
13:29:13|20371.51
13:29:15|20366.08
13:29:16|20366.05
13:29:17|20365.84
13:29:18|20365.84
13:29:19|20369.26
13:29:20|20369.26
13:29:21|20369.26
13:29:22|20363.2
13:29:23|20364.07
13:29:24|20365.55
13:29:25|20365.55
13:29:27|20369.54
13:29:28|20368.55
13:29:28|20368.55
13:29:29|20368.94
13:29:30|20371.16
13:29:32|20371.16
13:29:33|20375.
13:29:34|20375.
13:29:36|20375.
13:29:36|20375.
13:29:37|20371.48
13:29:38|20371.48
13:29:39|20371.48
13:29:40|20371.48
13:29:41|20371.48
13:29:42|20373.53
13:29:43|20373.53
13:29:44|20372.15
13:29:45|20369.86
13:29:46|20368.47
13:29:47|20368.47
13:29:48|20368.47
13:29:49|20368.47
13:29:50|20368.47
13:29:51|20367.15
13:29:52|20364.91
13:29:53|20363.71
13:29:54|20363.82
13:29:55|20368.32
13:29:56|20368.32
13:29:57|20366.43
13:29:58|20366.43
13:29:59|20366.43
13:30:00|20368.98
13:30:01|20368.57
13:30:03|20374.21
13:30:03|20377.02
13:30:06|20370.82
13:30:06|20370.82
13:30:08|20361.33
13:30:09|20367.84
13:30:10|20367.84
13:30:11|20367.84
13:30:12|20358.45
13:30:13|20355.82
13:30:15|20357.91
13:30:16|20357.91
13:30:17|20357.91
13:30:18|20357.91
13:30:19|20357.91
13:30:20|20357.91
13:30:21|20354.22
13:30:22|20350.
13:30:23|20349.18
13:30:24|20354.03
13:30:25|20354.03
13:30:27|20354.03
13:30:28|20354.03
13:30:29|20354.03
13:30:29|20347.29
13:30:31|20343.87
13:30:32|20343.41
13:30:33|20340.
13:30:34|20337.69
13:30:34|20340.77
13:30:37|20335.68
13:30:37|20335.68
13:30:38|20332.8
13:30:39|20333.08
13:30:40|20322.93
13:30:41|20329.99
13:30:42|20329.99
13:30:44|20323.33
13:30:44|20326.41
13:30:46|20331.32
13:30:47|20335.57
13:30:48|20333.59
13:30:49|20333.59
13:30:50|20333.59
13:30:50|20333.59
13:30:52|20346.43
13:30:53|20346.43
13:30:53|20346.43
13:30:55|20345.08
13:30:56|20342.52
13:30:57|20349.
13:30:57|20344.67
13:30:58|20344.67
13:31:00|20344.86
13:31:00|20347.29
13:31:02|20344.53
13:31:02|20340.17
13:31:03|20333.54
13:31:05|20333.54
13:31:06|20327.57
13:31:07|20331.55
13:31:08|20330.07
13:31:09|20330.07
13:31:10|20330.07
13:31:11|20331.61
13:31:12|20331.7
13:31:13|20336.04
13:31:14|20335.46
13:31:15|20325.91
13:31:16|20325.38
13:31:18|20324.98
13:31:18|20328.45
13:31:19|20329.82
13:31:21|20336.97
13:31:22|20337.
13:31:23|20337.
13:31:24|20334.49
13:31:25|20328.43
13:31:26|20324.48
13:31:27|20333.99
13:31:28|20334.44
13:31:29|20334.44
13:31:30|20334.44
13:31:32|20336.5
13:31:33|20330.67
13:31:34|20330.72
13:31:34|20330.74
13:31:35|20328.73
13:31:36|20326.86
13:31:38|20320.92
13:31:38|20317.13
13:31:39|20323.65
13:31:40|20328.76
13:31:41|20328.76
13:31:43|20324.35
13:31:43|20319.81
13:31:44|20317.58
13:31:46|20315.64
13:31:46|20314.97
13:31:47|20319.25
13:31:48|20319.33
13:31:50|20321.43
13:31:50|20328.81
13:31:51|20327.01
13:31:53|20327.01
13:31:53|20327.01
13:31:54|20324.89
13:31:56|20320.28
13:31:57|20324.59
13:31:57|20325.44
13:31:59|20332.15
13:32:00|20332.15
13:32:01|20332.15
13:32:03|20333.03
13:32:04|20328.11
13:32:05|20331.77
13:32:06|20333.62
13:32:07|20335.97
13:32:08|20337.57
13:32:09|20326.11
13:32:10|20326.11
13:32:11|20326.58
13:32:12|20324.67
13:32:13|20327.85
13:32:14|20327.85
13:32:15|20323.11
13:32:17|20322.13
13:32:18|20326.11
13:32:19|20328.12
13:32:20|20331.77
13:32:22|20334.43
13:32:22|20343.18
13:32:24|20345.14
13:32:25|20347.7
13:32:26|20346.29
13:32:27|20345.68
13:32:27|20346.31
13:32:29|20350.
13:32:30|20350.
13:32:31|20346.81
13:32:32|20350.21
13:32:33|20346.89
13:32:33|20347.91
13:32:34|20347.91
13:32:36|20343.69
13:32:37|20339.74
13:32:38|20330.84
13:32:39|20330.84
13:32:39|20335.
13:32:41|20335.
13:32:42|20330.
13:32:43|20330.
13:32:44|20330.
13:32:45|20330.
13:32:45|20331.89
13:32:47|20336.47
13:32:47|20336.47
13:32:49|20337.74
13:32:50|20330.16
13:32:51|20332.17
13:32:52|20332.17
13:32:53|20332.17
13:32:53|20335.32
13:32:55|20334.09
13:32:56|20334.09
13:32:56|20328.08
13:32:58|20329.73
13:32:59|20329.73
13:33:00|20329.73
13:33:00|20326.96
13:33:02|20326.25
13:33:03|20323.69
13:33:03|20327.63
13:33:05|20327.63
13:33:06|20327.52
13:33:07|20322.91
13:33:08|20326.86
13:33:08|20326.86
13:33:09|20326.48
13:33:10|20323.85
13:33:12|20320.86
13:33:13|20317.75
13:33:14|20320.33
13:33:15|20316.9
13:33:16|20316.9
13:33:16|20314.75
13:33:17|20317.
13:33:18|20322.2
13:33:21|20322.2
13:33:21|20320.06
13:33:22|20316.33
13:33:24|20315.67
13:33:26|20317.76
13:33:26|20321.56
13:33:27|20321.56
13:33:29|20319.27
13:33:30|20319.27
13:33:30|20319.27
13:33:33|20314.08
13:33:33|20315.59
13:33:34|20314.52
13:33:35|20317.17
13:33:36|20314.81
13:33:37|20314.81
13:33:38|20317.88
13:33:40|20314.84
13:33:41|20312.5
13:33:42|20312.5
13:33:43|20312.5
13:33:44|20315.36
13:33:45|20320.06
13:33:46|20322.14
13:33:48|20320.86
13:33:48|20320.9
13:33:49|20320.9
13:33:51|20316.31
13:33:51|20317.49
13:33:53|20324.91
13:33:54|20324.91
13:33:55|20324.91
13:33:56|20325.49
13:33:57|20325.49
13:33:58|20326.53
13:33:59|20332.99
13:34:00|20335.01
13:34:01|20332.78
13:34:02|20335.11
13:34:03|20335.11
13:34:04|20330.36
13:34:05|20329.72
13:34:06|20323.51
13:34:07|20323.51
13:34:08|20323.51
13:34:09|20322.38
13:34:10|20321.07
13:34:12|20316.52
13:34:13|20317.13
13:34:14|20322.37
13:34:14|20320.42
13:34:15|20317.72
13:34:17|20323.57
13:34:18|20323.14
13:34:19|20329.99
13:34:21|20330.94
13:34:22|20330.94
13:34:23|20330.43
13:34:24|20336.06
13:34:25|20336.28
13:34:26|20336.28
13:34:27|20336.28
13:34:28|20334.32
13:34:29|20331.16
13:34:31|20329.54
13:34:32|20325.18
13:34:32|20329.85
13:34:34|20329.85
13:34:35|20329.85
13:34:36|20335.16
13:34:36|20332.36
13:34:37|20332.36
13:34:39|20329.2
13:34:40|20329.2
13:34:41|20328.8
13:34:42|20323.97
13:34:43|20320.9
13:34:44|20322.51
13:34:45|20318.
13:34:46|20318.94
13:34:47|20318.94
13:34:48|20318.94
13:34:49|20323.23
13:34:50|20323.23
13:34:51|20325.33
13:34:52|20322.1
13:34:53|20318.84
13:34:54|20320.42
13:34:56|20310.45
13:34:57|20306.1
13:34:57|20309.24
13:34:59|20311.19
13:35:00|20307.84
13:35:01|20309.31
13:35:02|20307.54
13:35:03|20301.24
13:35:04|20311.48
13:35:05|20311.48
13:35:05|20304.4
13:35:07|20305.83
13:35:09|20304.58
13:35:09|20309.3
13:35:10|20310.26
13:35:11|20311.85
13:35:12|20310.06
13:35:13|20305.57
13:35:14|20310.05
13:35:15|20311.13
13:35:17|20311.13
13:35:17|20312.81
13:35:19|20312.81
13:35:20|20313.65
13:35:20|20316.37
13:35:23|20309.85
13:35:23|20313.65
13:35:24|20313.69
13:35:25|20320.
13:35:26|20317.22
13:35:27|20324.82
13:35:28|20324.02
13:35:30|20324.02
13:35:31|20324.02
13:35:32|20331.77
13:35:34|20331.77
13:35:35|20327.03
13:35:36|20327.03
13:35:37|20326.47
13:35:38|20336.89
13:35:39|20336.89
13:35:40|20336.89
13:35:41|20333.65
13:35:42|20336.22
13:35:43|20336.22
13:35:44|20337.19
13:35:45|20332.43
13:35:46|20332.43
13:35:47|20330.05
13:35:48|20335.65
13:35:49|20337.81
13:35:50|20333.78
13:35:51|20333.67
13:35:52|20328.99
13:35:53|20326.94
13:35:54|20329.03
13:35:55|20330.99
13:35:56|20332.68
13:35:57|20331.57
13:35:58|20325.47
13:35:59|20325.47
13:36:00|20325.47
13:36:01|20321.69
13:36:02|20328.66
13:36:03|20328.66
13:36:04|20328.66
13:36:05|20336.17
13:36:06|20333.07
13:36:07|20333.07
13:36:08|20333.07
13:36:09|20334.58
13:36:10|20332.35
13:36:11|20324.84
13:36:13|20317.48
13:36:14|20319.01
13:36:14|20319.99
13:36:16|20319.99
13:36:17|20325.08
13:36:18|20320.76
13:36:19|20318.4
13:36:20|20319.64
13:36:22|20319.64
13:36:23|20319.64
13:36:24|20329.86
13:36:27|20327.04
13:36:27|20332.82
13:36:28|20334.09
13:36:29|20332.82
13:36:30|20332.82
13:36:31|20339.81
13:36:32|20337.7
13:36:33|20338.09
13:36:34|20340.
13:36:36|20340.
13:36:37|20340.
13:36:38|20338.33
13:36:39|20338.19
13:36:40|20335.61
13:36:40|20330.67
13:36:42|20328.53
13:36:43|20330.17
13:36:43|20330.87
13:36:45|20334.77
13:36:46|20335.28
13:36:47|20335.28
13:36:48|20336.63
13:36:49|20338.59
13:36:50|20339.43
13:36:51|20343.91
13:36:52|20342.52
13:36:53|20342.06
13:36:54|20346.12
13:36:55|20342.82
13:36:56|20339.58
13:36:57|20339.58
13:36:58|20338.56
13:36:59|20338.56
13:37:00|20338.56
13:37:01|20333.71
13:37:02|20333.71
13:37:03|20334.7
13:37:04|20334.7
13:37:05|20334.88
13:37:06|20336.44
13:37:08|20340.15
13:37:09|20337.55
13:37:09|20337.55
13:37:10|20340.11
13:37:12|20340.11
13:37:13|20340.11
13:37:13|20342.2
13:37:14|20342.2
13:37:16|20346.89
13:37:17|20346.89
13:37:17|20346.89
13:37:18|20343.52
13:37:19|20343.52
13:37:21|20343.52
13:37:22|20341.27
13:37:24|20341.27
13:37:24|20341.38
13:37:26|20343.04
13:37:26|20349.34
13:37:28|20350.
13:37:29|20350.
13:37:30|20350.98
13:37:31|20352.9
13:37:32|20354.18
13:37:34|20354.18
13:37:34|20350.79
13:37:35|20349.17
13:37:36|20351.75
13:37:37|20351.75
13:37:39|20352.05
13:37:40|20355.16
13:37:41|20352.69
13:37:42|20351.3
13:37:43|20351.3
13:37:44|20351.3
13:37:45|20350.86
13:37:46|20350.86
13:37:47|20350.86
13:37:48|20356.27
13:37:49|20356.27
13:37:50|20359.18
13:37:51|20359.18
13:37:52|20359.18
13:37:53|20358.4
13:37:54|20358.32
13:37:55|20357.56
13:37:56|20358.96
13:37:57|20362.1
13:37:58|20362.1
13:37:59|20361.26
13:38:00|20364.59
13:38:01|20365.73
13:38:02|20363.39
13:38:03|20363.76
13:38:04|20363.76
13:38:05|20360.8
13:38:06|20359.
13:38:07|20357.15
13:38:08|20357.15
13:38:09|20357.69
13:38:10|20357.74
13:38:11|20354.13
13:38:12|20354.13
13:38:14|20349.94
13:38:14|20349.94
13:38:16|20349.86
13:38:17|20343.79
13:38:17|20344.88
13:38:18|20344.88
13:38:20|20347.75
13:38:21|20347.65
13:38:22|20347.4
13:38:23|20347.4
13:38:23|20346.37
13:38:24|20346.37
13:38:26|20352.23
13:38:26|20352.23
13:38:27|20350.94
13:38:28|20350.9
13:38:30|20350.9
13:38:30|20350.9
13:38:32|20340.01
13:38:33|20340.
13:38:34|20342.13
13:38:35|20342.74
13:38:36|20339.71
13:38:37|20341.77
13:38:38|20342.17
13:38:39|20340.65
13:38:40|20344.27
13:38:41|20342.81
13:38:42|20345.07
13:38:44|20348.94
13:38:44|20348.66
13:38:46|20344.65
13:38:47|20346.87
13:38:48|20346.87
13:38:48|20346.87
13:38:49|20346.87
13:38:51|20345.98
13:38:52|20345.98
13:38:53|20344.22
13:38:54|20341.96
13:38:55|20336.07
13:38:56|20339.99
13:38:57|20340.56
13:38:58|20344.36
13:38:59|20347.06
13:39:00|20339.5
13:39:02|20339.5
13:39:03|20338.58
13:39:03|20338.58
13:39:05|20337.02
13:39:06|20339.61
13:39:06|20339.61
13:39:07|20341.65
13:39:09|20341.65
13:39:10|20341.65
13:39:11|20341.65
13:39:12|20341.65
13:39:13|20341.65
13:39:15|20345.84
13:39:15|20350.
13:39:16|20350.
13:39:17|20350.
13:39:18|20353.18
13:39:19|20353.35
13:39:20|20349.63
13:39:21|20349.43
13:39:22|20348.27
13:39:23|20348.97
13:39:24|20350.15
13:39:26|20350.05
13:39:28|20350.05
13:39:28|20350.05
13:39:29|20345.64
13:39:30|20345.64
13:39:31|20343.58
13:39:32|20343.58
13:39:33|20344.81
13:39:35|20343.5
13:39:35|20343.5
13:39:37|20341.81
13:39:38|20341.81
13:39:39|20339.4
13:39:40|20339.22
13:39:41|20342.81
13:39:42|20342.81
13:39:43|20342.81
13:39:44|20342.25
13:39:45|20341.06
13:39:46|20341.06
13:39:46|20340.
13:39:48|20338.83
13:39:49|20338.83
13:39:50|20338.83
13:39:51|20338.83
13:39:52|20338.83
13:39:53|20335.95
13:39:54|20336.7
13:39:54|20336.7
13:39:56|20336.7
13:39:57|20335.85
13:39:58|20335.85
13:39:58|20333.2
13:40:00|20331.3
13:40:00|20332.05
13:40:02|20332.05
13:40:03|20336.79
13:40:04|20334.27
13:40:05|20324.06
13:40:07|20325.74
13:40:08|20322.76
13:40:09|20322.76
13:40:10|20325.74
13:40:11|20325.74
13:40:12|20325.74
13:40:14|20319.99
13:40:14|20319.99
13:40:15|20321.72
13:40:17|20322.14
13:40:18|20324.09
13:40:19|20324.81
13:40:20|20324.62
13:40:21|20326.03
13:40:22|20323.99
13:40:23|20327.93
13:40:25|20323.45
13:40:25|20317.88
13:40:27|20317.88
13:40:28|20318.41
13:40:29|20323.07
13:40:30|20323.49
13:40:31|20323.49
13:40:32|20323.49
13:40:33|20323.49
13:40:34|20321.79
13:40:36|20324.36
13:40:36|20324.36
13:40:38|20324.21
13:40:38|20323.78
13:40:40|20318.97
13:40:40|20318.97
13:40:41|20318.97
13:40:42|20315.13
13:40:43|20318.89
13:40:45|20315.13
13:40:45|20309.81
13:40:46|20306.29
13:40:48|20305.86
13:40:49|20300.76
13:40:49|20301.83
13:40:50|20303.21
13:40:52|20303.37
13:40:53|20303.37
13:40:54|20303.37
13:40:54|20303.37
13:40:55|20303.37
13:40:56|20303.37
13:40:58|20310.
13:40:58|20307.45
13:40:59|20304.94
13:41:00|20304.94
13:41:02|20304.28
13:41:02|20303.37
13:41:03|20305.86
13:41:05|20305.86
13:41:06|20305.07
13:41:07|20305.07
13:41:09|20307.09
13:41:10|20308.2
13:41:11|20310.21
13:41:11|20309.52
13:41:13|20307.9
13:41:14|20307.9
13:41:15|20313.61
13:41:16|20304.9
13:41:17|20309.96
13:41:18|20309.96
13:41:19|20310.34
13:41:20|20308.9
13:41:21|20308.57
13:41:22|20307.11
13:41:23|20307.11
13:41:24|20312.25
13:41:25|20314.41
13:41:27|20314.15
13:41:27|20314.15
13:41:28|20316.16
13:41:30|20315.75
13:41:30|20317.11
13:41:32|20317.12
13:41:33|20317.12
13:41:34|20317.12
13:41:36|20318.43
13:41:38|20321.88
13:41:38|20321.88
13:41:40|20325.98
13:41:42|20325.74
13:41:43|20325.74
13:41:44|20325.74
13:41:45|20325.74
13:41:46|20325.74
13:41:47|20325.74
13:41:48|20325.74
13:41:49|20325.74
13:41:50|20329.08
13:41:50|20326.38
13:41:51|20326.52
13:41:54|20324.13
13:41:54|20324.13
13:41:55|20324.13
13:41:56|20326.99
13:41:57|20326.99
13:41:58|20326.99
13:41:59|20326.99
13:42:00|20327.79
13:42:02|20325.21
13:42:03|20321.83
13:42:04|20324.42
13:42:05|20320.
13:42:07|20322.26
13:42:07|20322.26
13:42:08|20322.26
13:42:09|20327.99
13:42:11|20326.04
13:42:13|20322.06
13:42:13|20324.05
13:42:15|20322.29
13:42:15|20322.29
13:42:16|20318.19
13:42:17|20318.19
13:42:18|20313.44
13:42:19|20313.44
13:42:21|20313.47
13:42:22|20312.43
13:42:23|20313.22
13:42:24|20313.22
13:42:25|20313.06
13:42:27|20314.13
13:42:28|20314.13
13:42:29|20310.
13:42:31|20312.01
13:42:31|20313.11
13:42:33|20308.92
13:42:33|20304.53
13:42:34|20301.36
13:42:35|20300.68
13:42:36|20299.9
13:42:37|20299.9
13:42:38|20304.79
13:42:40|20304.79
13:42:40|20304.79
13:42:42|20304.79
13:42:42|20304.79
13:42:44|20304.79
13:42:44|20300.79
13:42:46|20296.13
13:42:46|20300.02
13:42:47|20300.86
13:42:49|20300.86
13:42:49|20300.86
13:42:51|20297.33
13:42:51|20297.33
13:42:52|20296.88
13:42:53|20296.63
13:42:54|20296.63
13:42:56|20296.63
13:42:57|20296.63
13:42:57|20302.62
13:42:59|20302.53
13:42:59|20305.22
13:43:00|20299.52
13:43:01|20299.52
13:43:02|20301.7
13:43:03|20301.7
13:43:04|20301.7
13:43:06|20301.7
13:43:06|20299.2
13:43:07|20293.8
13:43:08|20294.65
13:43:10|20296.84
13:43:10|20297.02
13:43:11|20289.63
13:43:12|20291.24
13:43:13|20293.2
13:43:14|20293.2
13:43:16|20293.2
13:43:17|20293.2
13:43:18|20283.72
13:43:18|20283.72
13:43:19|20283.72
13:43:21|20283.68
13:43:21|20282.99
13:43:22|20281.24
13:43:23|20276.43
13:43:24|20276.43
13:43:25|20280.81
13:43:26|20280.81
13:43:28|20280.81
13:43:30|20288.52
13:43:30|20288.52
13:43:32|20293.18
13:43:33|20291.54
13:43:34|20289.34
13:43:36|20289.34
13:43:36|20289.34
13:43:38|20289.34
13:43:38|20291.71
13:43:39|20291.71
13:43:40|20291.71
13:43:41|20294.29
13:43:43|20291.86
13:43:44|20291.86
13:43:45|20288.58
13:43:46|20291.01
13:43:47|20291.01
13:43:48|20292.89
13:43:49|20291.66
13:43:50|20293.04
13:43:51|20293.04
13:43:52|20292.85
13:43:53|20293.74
13:43:54|20296.06
13:43:55|20296.88
13:43:56|20297.11
13:43:57|20297.11
13:43:58|20296.09
13:43:59|20296.09
13:44:00|20296.09
13:44:01|20298.17
13:44:02|20294.84
13:44:04|20295.91
13:44:04|20293.55
13:44:07|20293.33
13:44:07|20293.81
13:44:08|20292.69
13:44:09|20291.86
13:44:10|20291.86
13:44:11|20291.86
13:44:13|20290.75
13:44:14|20290.75
13:44:15|20290.75
13:44:16|20290.75
13:44:18|20290.75
13:44:18|20290.75
13:44:20|20290.99
13:44:21|20290.99
13:44:22|20290.99
13:44:23|20289.59
13:44:24|20287.04
13:44:25|20287.04
13:44:25|20280.
13:44:27|20281.43
13:44:29|20279.95
13:44:29|20277.9
13:44:31|20276.94
13:44:32|20276.94
13:44:33|20275.65
13:44:35|20277.31
13:44:36|20274.19
13:44:37|20281.31
13:44:38|20277.71
13:44:39|20279.9
13:44:40|20279.43
13:44:41|20277.36
13:44:43|20280.59
13:44:43|20280.59
13:44:44|20280.59
13:44:46|20289.17
13:44:47|20289.17
13:44:48|20285.71
13:44:49|20288.46
13:44:50|20288.46
13:44:51|20290.
13:44:52|20290.
13:44:53|20308.99
13:44:54|20306.98
13:44:55|20300.12
13:44:56|20301.58
13:44:57|20303.56
13:44:58|20301.58
13:44:59|20301.85
13:45:00|20297.14
13:45:01|20297.14
13:45:02|20299.18
13:45:04|20303.17
13:45:04|20304.82
13:45:05|20312.71
13:45:07|20312.92
13:45:08|20309.16
13:45:08|20317.65
13:45:09|20319.02
13:45:11|20317.57
13:45:11|20319.08
13:45:13|20323.15
13:45:13|20323.15
13:45:15|20318.64
13:45:15|20316.73
13:45:16|20316.73
13:45:17|20317.35
13:45:19|20317.35
13:45:19|20315.46
13:45:20|20310.
13:45:22|20304.07
13:45:22|20298.49
13:45:23|20298.88
13:45:24|20294.52
13:45:25|20294.52
13:45:26|20293.45
13:45:27|20295.8
13:45:29|20297.51
13:45:30|20292.65
13:45:32|20290.71
13:45:33|20290.71
13:45:33|20289.18
13:45:34|20292.27
13:45:35|20281.7
13:45:36|20279.43
13:45:37|20280.27
13:45:38|20280.79
13:45:39|20283.69
13:45:41|20283.73
13:45:42|20287.74
13:45:43|20286.3
13:45:43|20286.3
13:45:44|20286.3
13:45:45|20286.3
13:45:47|20292.62
13:45:48|20292.62
13:45:48|20290.19
13:45:49|20290.19
13:45:51|20281.36
13:45:51|20283.46
13:45:52|20281.49
13:45:54|20285.19
13:45:54|20285.19
13:45:56|20285.19
13:45:57|20283.91
13:45:58|20286.68
13:45:59|20285.39
13:46:01|20289.8
13:46:02|20289.8
13:46:03|20289.18
13:46:04|20289.18
13:46:04|20286.04
13:46:05|20286.1
13:46:07|20284.59
13:46:07|20290.21
13:46:08|20290.21
13:46:10|20294.16
13:46:12|20300.
13:46:13|20300.
13:46:13|20300.
13:46:14|20300.
13:46:15|20303.
13:46:17|20304.27
13:46:18|20305.28
13:46:19|20301.26
13:46:20|20307.27
13:46:20|20307.42
13:46:23|20309.78
13:46:23|20309.78
13:46:24|20309.78
13:46:25|20309.31
13:46:26|20306.46
13:46:27|20306.46
13:46:28|20304.29
13:46:29|20304.01
13:46:30|20304.01
13:46:31|20305.65
13:46:32|20305.65
13:46:33|20310.06
13:46:34|20310.06
13:46:35|20308.93
13:46:36|20311.4
13:46:37|20311.4
13:46:38|20311.4
13:46:39|20311.4
13:46:40|20311.4
13:46:41|20311.4
13:46:42|20311.4
13:46:44|20305.93
13:46:45|20305.93
13:46:46|20305.93
13:46:47|20305.93
13:46:47|20303.98
13:46:49|20303.98
13:46:50|20303.98
13:46:51|20303.98
13:46:52|20303.98
13:46:53|20308.93
13:46:55|20317.27
13:46:55|20316.17
13:46:56|20312.06
13:46:57|20320.
13:46:58|20322.19
13:46:59|20322.19
13:47:00|20312.28
13:47:01|20312.28
13:47:02|20312.28
13:47:03|20312.28
13:47:05|20312.28
13:47:06|20320.52
13:47:08|20317.1
13:47:08|20317.1
13:47:09|20315.86
13:47:10|20315.86
13:47:11|20315.86
13:47:12|20315.86
13:47:13|20312.53
13:47:15|20312.47
13:47:15|20312.47
13:47:16|20317.04
13:47:17|20317.04
13:47:18|20317.04
13:47:19|20317.85
13:47:20|20317.85
13:47:21|20313.93
13:47:22|20308.06
13:47:23|20308.06
13:47:24|20308.06
13:47:25|20312.98
13:47:26|20315.98
13:47:28|20320.
13:47:29|20317.76
13:47:30|20317.76
13:47:32|20317.76
13:47:33|20317.76
13:47:34|20317.76
13:47:35|20317.76
13:47:37|20319.38
13:47:37|20319.38
13:47:39|20319.38
13:47:40|20321.21
13:47:40|20321.21
13:47:42|20321.21
13:47:42|20319.85
13:47:44|20319.85
13:47:45|20310.
13:47:45|20306.47
13:47:46|20308.18
13:47:48|20308.18
13:47:49|20308.18
13:47:50|20303.98
13:47:51|20301.99
13:47:52|20304.23
13:47:53|20312.9
13:47:54|20312.9
13:47:55|20312.9
13:47:56|20301.2
13:47:57|20300.
13:47:58|20301.82
13:47:59|20303.63
13:48:00|20303.29
13:48:01|20305.28
13:48:02|20305.28
13:48:03|20305.28
13:48:04|20310.
13:48:06|20310.
13:48:07|20310.
13:48:07|20308.58
13:48:09|20305.66
13:48:09|20305.66
13:48:10|20305.66
13:48:12|20292.48
13:48:13|20291.17
13:48:14|20288.79
13:48:15|20293.64
13:48:16|20290.82
13:48:17|20290.82
13:48:18|20296.2
13:48:19|20296.2
13:48:20|20296.2
13:48:21|20296.2
13:48:22|20300.38
13:48:23|20300.38
13:48:24|20300.38
13:48:25|20296.53
13:48:26|20296.53
13:48:27|20301.59
13:48:28|20302.38
13:48:29|20299.38
13:48:30|20299.38
13:48:31|20298.01
13:48:33|20298.01
13:48:34|20302.12
13:48:35|20305.33
13:48:36|20308.28
13:48:38|20306.52
13:48:38|20306.52
13:48:40|20306.43
13:48:42|20306.43
13:48:43|20308.01
13:48:44|20308.01
13:48:45|20308.01
13:48:46|20304.52
13:48:47|20307.1
13:48:48|20305.31
13:48:49|20305.81
13:48:50|20303.96
13:48:50|20303.96
13:48:52|20302.7
13:48:52|20299.07
13:48:54|20297.74
13:48:55|20297.74
13:48:57|20296.01
13:48:57|20297.49
13:48:58|20299.12
13:48:59|20296.01
13:49:00|20295.83
13:49:01|20297.36
13:49:02|20297.36
13:49:03|20297.36
13:49:04|20300.93
13:49:05|20300.93
13:49:06|20299.4
13:49:07|20299.4
13:49:08|20299.4
13:49:09|20309.9
13:49:10|20312.38
13:49:11|20313.25
13:49:13|20315.23
13:49:14|20315.47
13:49:15|20315.47
13:49:16|20315.65
13:49:17|20315.65
13:49:17|20315.65
13:49:19|20315.65
13:49:21|20318.81
13:49:22|20315.92
13:49:23|20312.23
13:49:24|20312.23
13:49:25|20312.23
13:49:27|20315.31
13:49:27|20315.31
13:49:28|20314.43
13:49:29|20314.43
13:49:30|20313.06
13:49:31|20311.91
13:49:32|20311.91
13:49:33|20314.74
13:49:34|20311.79
13:49:36|20311.43
13:49:37|20311.05
13:49:38|20310.73
13:49:39|20313.13
13:49:40|20307.4
13:49:41|20306.86
13:49:42|20305.18
13:49:43|20305.18
13:49:44|20305.18
13:49:45|20305.18
13:49:46|20307.98
13:49:47|20307.98
13:49:48|20309.31
13:49:49|20309.31
13:49:51|20310.67
13:49:52|20312.
13:49:53|20312.
13:49:54|20312.
13:49:55|20310.45
13:49:55|20310.45
13:49:56|20310.45
13:49:58|20310.45
13:49:59|20310.45
13:49:59|20313.91
13:50:00|20313.91
13:50:02|20320.
13:50:02|20318.93
13:50:03|20318.93
13:50:04|20318.93
13:50:06|20314.47
13:50:06|20314.47
13:50:08|20317.04
13:50:09|20317.04
13:50:09|20317.04
13:50:11|20317.04
13:50:12|20317.81
13:50:13|20317.81
13:50:14|20317.81
13:50:15|20325.52
13:50:16|20333.12
13:50:17|20329.99
13:50:18|20329.61
13:50:19|20326.07
13:50:20|20325.05
13:50:21|20325.05
13:50:22|20325.05
13:50:23|20325.05
13:50:24|20329.36
13:50:25|20331.
13:50:26|20326.74
13:50:26|20323.09
13:50:28|20327.95
13:50:29|20328.16
13:50:30|20326.41
13:50:31|20322.32
13:50:31|20322.32
13:50:33|20322.32
13:50:34|20320.
13:50:35|20319.18
13:50:37|20320.84
13:50:37|20320.84
13:50:38|20319.79
13:50:39|20315.39
13:50:40|20319.31
13:50:41|20325.82
13:50:42|20326.74
13:50:43|20326.84
13:50:44|20326.84
13:50:45|20325.73
13:50:46|20325.73
13:50:47|20325.73
13:50:48|20325.73
13:50:49|20325.73
13:50:50|20325.73
13:50:51|20325.73
13:50:52|20330.
13:50:53|20330.
13:50:54|20330.
13:50:55|20333.05
13:50:56|20333.05
13:50:57|20330.71
13:50:58|20330.
13:50:59|20328.89
13:51:00|20328.08
13:51:02|20330.
13:51:03|20329.34
13:51:03|20326.34
13:51:05|20326.34
13:51:06|20328.19
13:51:07|20328.19
13:51:08|20329.26
13:51:09|20331.88
13:51:10|20328.3
13:51:11|20328.3
13:51:12|20333.27
13:51:13|20333.27
13:51:15|20333.27
13:51:15|20333.27
13:51:16|20333.27
13:51:17|20330.4
13:51:18|20330.4
13:51:19|20334.6
13:51:20|20338.8
13:51:21|20341.66
13:51:22|20340.84
13:51:23|20343.75
13:51:24|20342.2
13:51:25|20346.3
13:51:26|20346.3
13:51:27|20343.22
13:51:28|20343.22
13:51:30|20343.68
13:51:31|20346.76
13:51:32|20342.68
13:51:33|20345.34
13:51:34|20346.91
13:51:35|20347.65
13:51:36|20345.97
13:51:36|20345.97
13:51:38|20339.97
13:51:40|20339.97
13:51:40|20339.88
13:51:42|20336.54
13:51:43|20336.54
13:51:45|20335.2
13:51:46|20335.2
13:51:47|20335.66
13:51:49|20335.66
13:51:50|20335.66
13:51:51|20335.66
13:51:52|20335.66
13:51:53|20334.19
13:51:54|20334.19
13:51:55|20336.97
13:51:56|20336.97
13:51:57|20339.64
13:51:58|20339.64
13:51:59|20341.5
13:52:00|20341.5
13:52:01|20341.5
13:52:02|20341.5
13:52:03|20341.5
13:52:04|20334.03
13:52:05|20334.03
13:52:06|20331.18
13:52:07|20333.28
13:52:08|20331.53
13:52:09|20329.18
13:52:10|20325.69
13:52:11|20326.77
13:52:12|20326.77
13:52:13|20329.1
13:52:14|20329.1
13:52:15|20329.1
13:52:16|20321.63
13:52:17|20324.77
13:52:18|20327.12
13:52:19|20327.12
13:52:20|20328.89
13:52:21|20328.89
13:52:22|20328.89
13:52:23|20329.86
13:52:24|20329.86
13:52:25|20329.86
13:52:26|20329.86
13:52:27|20329.86
13:52:28|20329.86
13:52:29|20329.86
13:52:30|20329.86
13:52:31|20327.37
13:52:32|20327.37
13:52:33|20327.37
13:52:34|20328.07
13:52:35|20327.3
13:52:37|20322.64
13:52:37|20320.14
13:52:38|20320.14
13:52:40|20321.56
13:52:41|20317.83
13:52:42|20314.72
13:52:43|20316.35
13:52:44|20315.63
13:52:46|20318.16
13:52:46|20312.18
13:52:48|20307.65
13:52:49|20307.59
13:52:51|20309.02
13:52:51|20308.95
13:52:53|20304.73
13:52:54|20304.58
13:52:55|20304.69
13:52:56|20304.69
13:52:57|20304.69
13:52:58|20304.69
13:52:59|20304.74
13:53:00|20306.14
13:53:00|20306.14
13:53:02|20309.38
13:53:02|20313.13
13:53:04|20311.51
13:53:05|20311.66
13:53:06|20312.37
13:53:07|20312.37
13:53:08|20317.2
13:53:10|20315.76
13:53:11|20315.76
13:53:12|20320.
13:53:13|20318.61
13:53:13|20318.61
13:53:15|20318.61
13:53:16|20310.
13:53:17|20310.
13:53:18|20310.
13:53:19|20311.98
13:53:20|20310.25
13:53:21|20312.54
13:53:21|20312.54
13:53:22|20312.54
13:53:23|20308.73
13:53:25|20307.18
13:53:26|20307.18
13:53:27|20307.18
13:53:28|20308.21
13:53:28|20306.38
13:53:30|20311.65
13:53:31|20311.65
13:53:32|20311.65
13:53:34|20310.54
13:53:34|20307.68
13:53:35|20305.99
13:53:36|20305.18
13:53:38|20304.
13:53:38|20302.43
13:53:40|20300.
13:53:41|20301.68
13:53:41|20303.24
13:53:42|20298.61
13:53:44|20298.35
13:53:44|20303.07
13:53:45|20300.92
13:53:46|20300.92
13:53:47|20300.92
13:53:50|20303.68
13:53:50|20303.68
13:53:51|20303.74
13:53:52|20303.74
13:53:54|20303.74
13:53:55|20304.67
13:53:57|20304.67
13:53:57|20304.67
13:53:58|20304.67
13:53:59|20310.
13:54:00|20310.
13:54:01|20307.24
13:54:02|20307.24
13:54:03|20307.24
13:54:04|20308.51
13:54:05|20308.51
13:54:06|20314.25
13:54:07|20317.08
13:54:08|20317.08
13:54:09|20320.
13:54:10|20320.
13:54:11|20320.
13:54:13|20310.
13:54:13|20310.
13:54:14|20318.29
13:54:15|20316.31
13:54:16|20316.31
13:54:17|20316.31
13:54:18|20320.
13:54:19|20323.65
13:54:20|20323.52
13:54:21|20323.92
13:54:22|20322.96
13:54:23|20322.96
13:54:24|20322.96
13:54:25|20322.96
13:54:26|20322.96
13:54:27|20322.96
13:54:28|20322.96
13:54:29|20322.81
13:54:30|20322.81
13:54:31|20322.81
13:54:32|20322.2
13:54:33|20322.2
13:54:34|20320.68
13:54:36|20321.2
13:54:36|20321.2
13:54:37|20321.2
13:54:39|20321.2
13:54:41|20320.85
13:54:41|20320.85
13:54:43|20322.25
13:54:43|20322.25
13:54:44|20323.48
13:54:45|20323.48
13:54:46|20323.48
13:54:48|20319.63
13:54:49|20319.63
13:54:50|20319.63
13:54:51|20317.58
13:54:52|20317.18
13:54:53|20315.82
13:54:54|20313.65
13:54:55|20314.47
13:54:56|20313.38
13:54:57|20308.46
13:54:58|20309.68
13:54:59|20307.7
13:55:00|20307.7
13:55:02|20309.9
13:55:02|20309.9
13:55:04|20314.17
13:55:06|20314.17
13:55:06|20318.06
13:55:07|20318.06
13:55:09|20318.06
13:55:10|20318.06
13:55:11|20317.58
13:55:12|20317.58
13:55:13|20317.58
13:55:14|20317.58
13:55:15|20315.43
13:55:16|20315.43
13:55:17|20315.43
13:55:18|20315.43
13:55:20|20315.43
13:55:21|20315.43
13:55:22|20318.75
13:55:24|20316.72
13:55:24|20311.94
13:55:26|20310.
13:55:27|20310.
13:55:28|20311.68
13:55:29|20311.68
13:55:30|20311.68
13:55:31|20308.59
13:55:32|20306.79
13:55:32|20307.18
13:55:34|20309.87
13:55:34|20311.66
13:55:35|20311.66
13:55:37|20312.56
13:55:38|20307.98
13:55:40|20307.98
13:55:41|20307.98
13:55:42|20309.24
13:55:43|20307.03
13:55:44|20302.85
13:55:45|20302.92
13:55:46|20306.41
13:55:47|20305.96
13:55:48|20306.65
13:55:49|20306.61
13:55:50|20306.61
13:55:51|20302.46
13:55:52|20302.46
13:55:53|20302.46
13:55:54|20305.29
13:55:56|20296.75
13:55:56|20305.33
13:55:58|20305.33
13:55:58|20304.42
13:56:00|20310.25
13:56:01|20310.25
13:56:01|20310.25
13:56:03|20308.34
13:56:03|20309.23
13:56:05|20307.39
13:56:06|20307.39
13:56:07|20307.39
13:56:08|20307.39
13:56:08|20313.84
13:56:10|20313.84
13:56:10|20313.17
13:56:11|20313.17
13:56:13|20314.07
13:56:14|20313.95
13:56:15|20313.95
13:56:16|20313.95
13:56:17|20313.95
13:56:18|20316.82
13:56:19|20314.58
13:56:20|20313.2
13:56:21|20316.04
13:56:22|20315.31
13:56:23|20315.31
13:56:24|20315.31
13:56:25|20315.31
13:56:26|20313.7
13:56:28|20316.81
13:56:28|20320.82
13:56:29|20320.82
13:56:31|20320.57
13:56:31|20322.43
13:56:32|20323.61
13:56:34|20323.61
13:56:35|20323.61
13:56:35|20323.33
13:56:36|20323.33
13:56:37|20328.55
13:56:38|20321.81
13:56:39|20319.78
13:56:40|20319.78
13:56:41|20330.19
13:56:42|20330.19
13:56:43|20330.19
13:56:45|20329.41
13:56:46|20324.31
13:56:47|20319.78
13:56:48|20317.88
13:56:49|20317.92
13:56:50|20315.31
13:56:51|20316.8
13:56:52|20316.8
13:56:53|20314.45
13:56:55|20314.45
13:56:55|20313.56
13:56:57|20313.47
13:56:57|20311.81
13:56:59|20310.69
13:57:00|20308.84
13:57:01|20298.49
13:57:03|20304.16
13:57:03|20294.8
13:57:05|20292.82
13:57:06|20292.82
13:57:08|20292.82
13:57:09|20298.18
13:57:10|20298.18
13:57:11|20294.72
13:57:12|20294.72
13:57:13|20296.76
13:57:14|20295.38
13:57:15|20293.4
13:57:16|20289.04
13:57:17|20292.
13:57:18|20292.
13:57:19|20296.13
13:57:20|20296.13
13:57:21|20300.
13:57:22|20297.81
13:57:23|20296.87
13:57:24|20296.87
13:57:25|20296.87
13:57:26|20301.54
13:57:27|20301.54
13:57:28|20301.18
13:57:29|20301.18
13:57:30|20296.75
13:57:31|20297.95
13:57:32|20299.09
13:57:33|20299.09
13:57:34|20299.09
13:57:35|20299.09
13:57:36|20298.23
13:57:37|20298.23
13:57:38|20298.72
13:57:39|20297.69
13:57:40|20300.82
13:57:41|20302.61
13:57:43|20302.77
13:57:43|20300.69
13:57:45|20304.21
13:57:46|20303.46
13:57:47|20300.33
13:57:48|20295.94
13:57:49|20295.94
13:57:50|20295.94
13:57:51|20295.94
13:57:52|20295.94
13:57:53|20295.94
13:57:55|20294.77
13:57:55|20292.81
13:57:56|20295.5
13:57:57|20295.13
13:57:58|20290.
13:57:59|20294.14
13:58:00|20291.56
13:58:01|20291.56
13:58:02|20291.56
13:58:03|20301.25
13:58:05|20301.25
13:58:06|20305.54
13:58:07|20305.54
13:58:07|20309.
13:58:09|20307.62
13:58:09|20304.08
13:58:11|20304.83
13:58:11|20306.39
13:58:12|20304.44
13:58:13|20304.48
13:58:15|20304.48
13:58:16|20304.48
13:58:17|20306.98
13:58:17|20311.98
13:58:19|20311.98
13:58:19|20311.98
13:58:21|20311.98
13:58:22|20311.98
13:58:23|20311.98
13:58:24|20311.98
13:58:24|20309.27
13:58:26|20309.27
13:58:27|20309.27
13:58:28|20306.39
13:58:28|20300.
13:58:29|20300.
13:58:31|20300.42
13:58:32|20300.58
13:58:33|20300.58
13:58:34|20300.86
13:58:34|20300.86
13:58:35|20302.91
13:58:37|20302.91
13:58:38|20302.91
13:58:39|20305.38
13:58:39|20288.9
13:58:41|20285.13
13:58:42|20286.89
13:58:42|20290.
13:58:45|20290.94
13:58:46|20293.67
13:58:47|20293.67
13:58:48|20293.67
13:58:50|20293.67
13:58:50|20293.67
13:58:51|20295.07
13:58:52|20291.59
13:58:53|20291.59
13:58:55|20289.14
13:58:55|20291.3
13:58:57|20291.3
13:58:59|20291.3
13:59:00|20290.12
13:59:01|20291.12
13:59:03|20291.44
13:59:04|20293.32
13:59:04|20290.42
13:59:06|20290.42
13:59:07|20288.22
13:59:09|20291.96
13:59:10|20291.96
13:59:10|20289.75
13:59:12|20287.62
13:59:13|20289.15
13:59:14|20289.15
13:59:14|20284.26
13:59:16|20288.52
13:59:17|20285.25
13:59:18|20285.25
13:59:19|20285.25
13:59:19|20282.96
13:59:21|20282.89
13:59:22|20280.68
13:59:24|20281.31
13:59:24|20281.31
13:59:25|20281.31
13:59:26|20281.31
13:59:27|20287.05
13:59:28|20287.05
13:59:29|20279.26
13:59:30|20270.64
13:59:31|20272.16
13:59:32|20276.25
13:59:33|20280.
13:59:34|20282.85
13:59:35|20278.57
13:59:36|20278.57
13:59:37|20278.57
13:59:38|20277.7
13:59:39|20280.12
13:59:40|20279.29
13:59:41|20279.29
13:59:42|20279.77
13:59:44|20281.04
13:59:45|20277.76
13:59:45|20279.02
13:59:47|20279.32
13:59:47|20278.64
13:59:48|20278.65
13:59:50|20250.01
13:59:52|20255.8
13:59:52|20260.
13:59:54|20259.94
13:59:55|20262.5
13:59:55|20262.5
13:59:57|20261.37
13:59:58|20261.37
13:59:59|20265.4
14:00:00|20264.47
14:00:01|20267.53
14:00:03|20268.02
14:00:03|20268.02
14:00:05|20273.12
14:00:05|20273.12
14:00:07|20276.01
14:00:07|20273.88
14:00:10|20273.88
14:00:10|20273.88
14:00:11|20265.36
14:00:13|20265.36
14:00:14|20265.36
14:00:16|20258.48
14:00:16|20258.48
14:00:18|20258.48
14:00:19|20260.68
14:00:19|20260.68
14:00:20|20267.54
14:00:22|20267.54
14:00:22|20269.99
14:00:23|20268.41
14:00:25|20268.43
14:00:26|20268.43
14:00:27|20266.92
14:00:28|20257.25
14:00:29|20259.74
14:00:30|20257.64
14:00:31|20252.83
14:00:32|20252.83
14:00:33|20254.2
14:00:34|20256.05
14:00:35|20256.05
14:00:36|20250.
14:00:37|20249.35
14:00:38|20240.01
14:00:39|20244.19
14:00:40|20246.26
14:00:41|20241.89
14:00:42|20237.2
14:00:43|20240.26
14:00:45|20245.47
14:00:45|20245.47
14:00:47|20248.9
14:00:49|20249.26
14:00:50|20248.67
14:00:51|20246.9
14:00:53|20246.9
14:00:54|20246.9
14:00:54|20252.91
14:00:55|20252.91
14:00:57|20238.59
14:00:58|20238.59
14:00:59|20237.61
14:00:59|20237.79
14:01:01|20237.07
14:01:02|20241.34
14:01:03|20235.54
14:01:04|20230.
14:01:05|20236.54
14:01:06|20233.78
14:01:07|20241.29
14:01:08|20241.29
14:01:09|20237.55
14:01:10|20237.55
14:01:11|20233.05
14:01:11|20236.32
14:01:13|20233.55
14:01:13|20232.19
14:01:15|20230.
14:01:16|20230.
14:01:17|20234.8
14:01:18|20234.8
14:01:19|20234.8
14:01:20|20229.54
14:01:21|20228.41
14:01:21|20229.95
14:01:23|20229.95
14:01:25|20226.47
14:01:25|20226.47
14:01:26|20230.26
14:01:27|20231.47
14:01:28|20228.04
14:01:29|20229.25
14:01:30|20229.25
14:01:31|20229.25
14:01:32|20232.81
14:01:33|20233.92
14:01:34|20232.37
14:01:35|20235.07
14:01:36|20243.35
14:01:37|20243.35
14:01:38|20243.35
14:01:39|20239.36
14:01:40|20238.69
14:01:41|20238.69
14:01:42|20239.82
14:01:43|20239.21
14:01:45|20239.62
14:01:46|20237.19
14:01:47|20237.18
14:01:47|20236.58
14:01:48|20240.
14:01:49|20238.62
14:01:51|20237.77
14:01:52|20235.3
14:01:54|20233.53
14:01:54|20230.
14:01:55|20230.8
14:01:56|20224.7
14:01:57|20220.27
14:01:58|20220.84
14:01:59|20220.02
14:02:00|20221.26
14:02:01|20221.26
14:02:02|20221.26
14:02:03|20221.26
14:02:05|20223.65
14:02:07|20225.87
14:02:08|20225.61
14:02:09|20227.18
14:02:10|20227.78
14:02:11|20227.78
14:02:12|20229.04
14:02:13|20229.04
14:02:14|20229.04
14:02:15|20230.97
14:02:16|20230.97
14:02:17|20236.6
14:02:18|20235.86
14:02:19|20232.5
14:02:20|20232.5
14:02:21|20232.5
14:02:22|20232.5
14:02:23|20232.5
14:02:24|20232.5
14:02:26|20232.5
14:02:26|20236.9
14:02:27|20236.9
14:02:29|20234.83
14:02:29|20234.83
14:02:30|20234.83
14:02:32|20230.01
14:02:33|20230.01
14:02:34|20230.01
14:02:35|20228.3
14:02:36|20228.3
14:02:37|20228.3
14:02:38|20228.3
14:02:39|20228.3
14:02:40|20227.92
14:02:41|20227.92
14:02:42|20224.14
14:02:43|20223.44
14:02:44|20222.25
14:02:45|20222.25
14:02:47|20222.25
14:02:48|20222.25
14:02:49|20222.25
14:02:49|20222.25
14:02:51|20225.68
14:02:52|20225.68
14:02:53|20222.46
14:02:54|20225.39
14:02:55|20227.2
14:02:56|20229.58
14:02:57|20231.67
14:02:58|20231.67
14:02:59|20231.67
14:03:00|20233.92
14:03:01|20233.92
14:03:02|20233.92
14:03:04|20235.45
14:03:05|20235.45
14:03:06|20235.6
14:03:07|20230.41
14:03:08|20230.41
14:03:08|20230.41
14:03:09|20231.49
14:03:10|20231.49
14:03:11|20226.13
14:03:12|20226.13
14:03:14|20226.13
14:03:15|20226.13
14:03:16|20227.76
14:03:17|20227.76
14:03:18|20227.76
14:03:19|20230.52
14:03:20|20224.14
14:03:21|20220.
14:03:22|20221.59
14:03:23|20221.59
14:03:24|20221.59
14:03:25|20221.59
14:03:26|20221.59
14:03:27|20221.59
14:03:28|20221.59
14:03:29|20221.01
14:03:30|20221.01
14:03:31|20221.01
14:03:32|20225.62
14:03:33|20222.91
14:03:34|20222.91
14:03:35|20222.91
14:03:36|20220.72
14:03:37|20220.72
14:03:38|20220.72
14:03:39|20220.72
14:03:40|20220.72
14:03:41|20222.52
14:03:42|20224.58
14:03:43|20225.1
14:03:44|20225.1
14:03:45|20228.38
14:03:46|20228.38
14:03:48|20228.38
14:03:49|20231.14
14:03:50|20228.13
14:03:51|20222.3
14:03:52|20219.91
14:03:54|20216.6
14:03:56|20217.33
14:03:56|20219.82
14:03:57|20218.91
14:03:58|20218.48
14:03:59|20211.56
14:04:00|20219.53
14:04:01|20219.53
14:04:02|20224.27
14:04:03|20224.27
14:04:04|20224.27
14:04:05|20224.27
14:04:06|20230.45
14:04:07|20230.12
14:04:08|20230.12
14:04:09|20230.12
14:04:10|20228.38
14:04:11|20228.38
14:04:12|20232.26
14:04:13|20232.54
14:04:14|20232.54
14:04:15|20232.54
14:04:16|20231.58
14:04:17|20230.03
14:04:18|20230.03
14:04:19|20230.03
14:04:20|20225.25
14:04:21|20226.68
14:04:22|20222.84
14:04:23|20224.62
14:04:24|20223.68
14:04:25|20221.53
14:04:26|20217.48
14:04:27|20221.25
14:04:28|20221.25
14:04:29|20217.47
14:04:30|20209.78
14:04:31|20213.16
14:04:32|20212.05
14:04:33|20212.91
14:04:34|20211.28
14:04:35|20204.14
14:04:36|20206.04
14:04:38|20204.21
14:04:39|20204.13
14:04:40|20208.05
14:04:41|20210.
14:04:43|20213.32
14:04:43|20211.19
14:04:44|20211.39
14:04:45|20213.32
14:04:46|20213.32
14:04:47|20210.57
14:04:49|20219.71
14:04:51|20216.34
14:04:52|20220.
14:04:54|20218.41
14:04:55|20220.33
14:04:57|20222.78
14:04:58|20222.78
14:04:58|20221.25
14:04:59|20221.25
14:05:00|20225.69
14:05:02|20227.33
14:05:02|20226.94
14:05:04|20223.08
14:05:05|20224.39
14:05:06|20224.07
14:05:07|20229.58
14:05:08|20230.21
14:05:09|20230.21
14:05:11|20237.42
14:05:11|20233.81
14:05:13|20229.43
14:05:14|20234.78
14:05:14|20234.78
14:05:15|20231.7
14:05:17|20230.98
14:05:18|20230.21
14:05:18|20230.21
14:05:20|20233.49
14:05:20|20233.49
14:05:21|20224.86
14:05:22|20224.86
14:05:23|20224.86
14:05:24|20224.86
14:05:25|20224.86
14:05:26|20224.86
14:05:28|20224.86
14:05:29|20224.86
14:05:30|20226.54
14:05:31|20226.54
14:05:32|20232.4
14:05:33|20232.4
14:05:34|20228.17
14:05:35|20226.6
14:05:36|20226.6
14:05:37|20223.64
14:05:38|20224.56
14:05:39|20224.56
14:05:40|20222.28
14:05:41|20223.48
14:05:42|20219.92
14:05:43|20219.92
14:05:44|20221.74
14:05:45|20220.5
14:05:46|20221.19
14:05:47|20217.69
14:05:48|20214.96
14:05:50|20214.96
14:05:50|20213.82
14:05:51|20214.16
14:05:53|20215.82
14:05:54|20215.82
14:05:55|20212.25
14:05:57|20209.75
14:05:58|20210.73
14:05:58|20210.73
14:06:00|20210.14
14:06:01|20207.46
14:06:01|20210.02
14:06:03|20214.16
14:06:04|20214.16
14:06:05|20214.16
14:06:06|20214.16
14:06:07|20214.16
14:06:08|20220.
14:06:08|20222.79
14:06:09|20221.26
14:06:11|20222.49
14:06:12|20226.29
14:06:13|20223.83
14:06:14|20225.02
14:06:15|20222.29
14:06:16|20224.99
14:06:17|20224.99
14:06:18|20223.48
14:06:19|20222.2
14:06:20|20224.57
14:06:21|20224.57
14:06:22|20223.93
14:06:23|20223.93
14:06:24|20223.93
14:06:25|20225.34
14:06:26|20225.34
14:06:27|20220.69
14:06:28|20220.69
14:06:29|20238.3
14:06:30|20228.58
14:06:31|20233.56
14:06:33|20230.05
14:06:33|20229.86
14:06:34|20229.86
14:06:36|20229.86
14:06:37|20229.86
14:06:37|20229.86
14:06:39|20226.37
14:06:40|20224.02
14:06:41|20233.89
14:06:42|20224.57
14:06:43|20220.62
14:06:44|20220.62
14:06:44|20222.01
14:06:45|20220.55
14:06:47|20219.94
14:06:48|20219.21
14:06:49|20216.01
14:06:51|20220.35
14:06:51|20221.86
14:06:52|20223.34
14:06:53|20223.34
14:06:54|20224.65
14:06:57|20227.68
14:06:58|20230.33
14:06:58|20230.33
14:07:00|20231.55
14:07:00|20231.55
14:07:02|20236.19
14:07:03|20233.74
14:07:04|20233.74
14:07:05|20233.99
14:07:06|20233.99
14:07:07|20237.23
14:07:08|20234.74
14:07:09|20234.74
14:07:10|20233.31
14:07:11|20236.87
14:07:12|20240.
14:07:13|20246.59
14:07:14|20246.88
14:07:15|20246.44
14:07:16|20246.44
14:07:17|20246.44
14:07:18|20246.44
14:07:19|20246.44
14:07:20|20246.44
14:07:21|20246.49
14:07:22|20246.11
14:07:23|20246.
14:07:24|20246.
14:07:25|20245.88
14:07:26|20252.03
14:07:27|20250.61
14:07:28|20248.81
14:07:29|20250.1
14:07:30|20251.8
14:07:31|20247.53
14:07:32|20247.53
14:07:33|20247.36
14:07:34|20247.36
14:07:35|20243.93
14:07:36|20243.93
14:07:37|20239.66
14:07:38|20239.41
14:07:39|20240.83
14:07:41|20240.83
14:07:42|20242.45
14:07:43|20242.45
14:07:45|20245.63
14:07:45|20247.79
14:07:47|20247.05
14:07:47|20247.05
14:07:49|20247.05
14:07:49|20241.3
14:07:52|20235.74
14:07:53|20241.38
14:07:54|20241.38
14:07:55|20241.08
14:07:57|20242.54
14:07:57|20242.54
14:07:58|20242.91
14:07:59|20240.66
14:08:00|20240.66
14:08:01|20240.66
14:08:03|20240.66
14:08:04|20240.66
14:08:06|20240.66
14:08:06|20240.66
14:08:08|20241.56
14:08:09|20243.35
14:08:10|20242.91
14:08:11|20241.21
14:08:12|20241.9
14:08:13|20241.9
14:08:14|20239.69
14:08:15|20239.69
14:08:16|20239.69
14:08:17|20237.28
14:08:18|20234.89
14:08:19|20238.45
14:08:20|20235.66
14:08:21|20232.02
14:08:22|20232.01
14:08:23|20229.67
14:08:25|20226.29
14:08:26|20226.29
14:08:26|20226.71
14:08:28|20227.78
14:08:29|20229.74
14:08:30|20231.12
14:08:30|20230.25
14:08:31|20230.25
14:08:33|20230.25
14:08:33|20230.25
14:08:34|20230.25
14:08:35|20232.94
14:08:37|20232.28
14:08:37|20232.36
14:08:38|20236.1
14:08:40|20237.58
14:08:41|20240.
14:08:41|20240.
14:08:42|20240.
14:08:43|20240.
14:08:45|20240.
14:08:46|20238.93
14:08:47|20238.69
14:08:48|20239.25
14:08:49|20238.5
14:08:50|20242.33
14:08:51|20239.18
14:08:52|20238.25
14:08:53|20235.48
14:08:54|20236.87
14:08:56|20238.39
14:08:56|20238.39
14:08:57|20236.19
14:08:58|20239.96
14:09:00|20239.96
14:09:01|20240.81
14:09:02|20243.71
14:09:03|20247.07
14:09:04|20247.97
14:09:05|20249.85
14:09:06|20249.85
14:09:07|20244.7
14:09:08|20244.7
14:09:09|20244.7
14:09:10|20244.7
14:09:11|20250.06
14:09:12|20253.85
14:09:13|20251.82
14:09:14|20251.82
14:09:15|20251.82
14:09:16|20252.91
14:09:17|20257.54
14:09:18|20258.28
14:09:19|20255.77
14:09:21|20255.77
14:09:21|20255.77
14:09:22|20255.77
14:09:24|20258.32
14:09:24|20266.96
14:09:25|20270.
14:09:26|20266.57
14:09:27|20262.88
14:09:29|20262.88
14:09:29|20262.88
14:09:30|20270.81
14:09:31|20276.19
14:09:33|20276.19
14:09:33|20278.26
14:09:34|20275.79
14:09:36|20275.79
14:09:36|20275.79
14:09:37|20277.32
14:09:38|20275.
14:09:39|20274.71
14:09:41|20273.41
14:09:41|20270.
14:09:42|20270.21
14:09:43|20270.41
14:09:44|20269.05
14:09:46|20270.03
14:09:47|20269.62
14:09:48|20268.84
14:09:49|20263.91
14:09:50|20256.8
14:09:51|20259.91
14:09:52|20259.91
14:09:53|20256.9
14:09:55|20258.02
14:09:55|20256.78
14:09:57|20254.72
14:09:58|20252.9
14:09:59|20255.36
14:10:00|20258.48
14:10:01|20258.53
14:10:03|20264.86
14:10:05|20268.69
14:10:05|20267.47
14:10:07|20262.69
14:10:08|20260.98
14:10:09|20268.47
14:10:09|20268.47
14:10:10|20263.37
14:10:11|20263.37
14:10:13|20263.37
14:10:14|20263.05
14:10:14|20263.43
14:10:16|20264.91
14:10:18|20267.5
14:10:18|20265.38
14:10:19|20270.
14:10:20|20274.02
14:10:21|20275.39
14:10:23|20277.
14:10:23|20277.
14:10:24|20275.02
14:10:25|20275.02
14:10:28|20274.75
14:10:28|20274.75
14:10:29|20274.75
14:10:30|20274.88
14:10:31|20274.88
14:10:32|20274.88
14:10:33|20274.88
14:10:34|20274.88
14:10:35|20274.88
14:10:36|20274.88
14:10:37|20276.47
14:10:38|20275.87
14:10:39|20273.84
14:10:40|20273.84
14:10:41|20273.84
14:10:42|20273.84
14:10:43|20272.36
14:10:44|20272.36
14:10:45|20272.36
14:10:46|20272.36
14:10:47|20273.36
14:10:48|20273.36
14:10:49|20273.36
14:10:50|20273.36
14:10:51|20273.6
14:10:52|20273.6
14:10:54|20275.41
14:10:56|20275.27
14:10:56|20276.63
14:10:58|20274.81
14:10:59|20276.24
14:11:00|20275.93
14:11:02|20281.33
14:11:03|20283.66
14:11:04|20283.02
14:11:06|20286.08
14:11:07|20286.08
14:11:07|20286.08
14:11:08|20284.51
14:11:09|20284.51
14:11:10|20284.51
14:11:11|20285.39
14:11:13|20286.55
14:11:13|20286.55
14:11:14|20286.55
14:11:15|20288.62
14:11:16|20282.54
14:11:17|20282.54
14:11:18|20282.54
14:11:19|20282.54
14:11:21|20282.54
14:11:22|20282.54
14:11:23|20287.81
14:11:24|20287.21
14:11:25|20287.21
14:11:26|20290.2
14:11:27|20290.2
14:11:28|20290.2
14:11:29|20290.2
14:11:30|20294.88
14:11:31|20294.88
14:11:32|20294.88
14:11:34|20295.39
14:11:35|20292.26
14:11:35|20291.18
14:11:36|20290.88
14:11:37|20287.65
14:11:38|20287.65
14:11:39|20296.14
14:11:40|20291.31
14:11:41|20291.31
14:11:43|20300.
14:11:44|20300.
14:11:45|20297.29
14:11:45|20302.72
14:11:47|20301.32
14:11:47|20300.26
14:11:49|20303.44
14:11:49|20305.4
14:11:50|20305.4
14:11:51|20305.42
14:11:52|20305.42
14:11:53|20301.41
14:11:55|20305.54
14:11:57|20308.08
14:11:58|20309.4
14:11:59|20306.97
14:12:00|20307.2
14:12:01|20308.02
14:12:02|20300.
14:12:03|20300.
14:12:03|20300.22
14:12:05|20296.42
14:12:07|20292.76
14:12:07|20292.76
14:12:08|20292.65
14:12:09|20292.18
14:12:10|20290.54
14:12:12|20292.68
14:12:13|20292.31
14:12:15|20296.89
14:12:15|20296.89
14:12:16|20296.89
14:12:17|20298.76
14:12:18|20305.24
14:12:19|20305.24
14:12:20|20301.03
14:12:21|20303.95
14:12:22|20305.24
14:12:23|20305.24
14:12:24|20305.24
14:12:25|20308.97
14:12:26|20310.58
14:12:28|20315.95
14:12:28|20320.14
14:12:29|20320.52
14:12:30|20322.43
14:12:31|20319.08
14:12:32|20323.46
14:12:33|20326.35
14:12:34|20317.87
14:12:35|20315.36
14:12:36|20312.6
14:12:37|20316.78
14:12:38|20316.78
14:12:39|20316.78
14:12:40|20314.51
14:12:41|20313.5
14:12:42|20312.6
14:12:43|20312.48
14:12:44|20312.48
14:12:45|20312.48
14:12:46|20312.48
14:12:47|20316.7
14:12:48|20316.7
14:12:50|20316.7
14:12:51|20322.56
14:12:52|20323.97
14:12:53|20323.97
14:12:54|20321.77
14:12:55|20320.72
14:12:56|20320.72
14:12:57|20316.37
14:12:59|20317.01
14:12:59|20315.11
14:13:00|20315.11
14:13:02|20315.11
14:13:02|20321.95
14:13:03|20321.95
14:13:04|20323.55
14:13:05|20326.86
14:13:06|20326.86
14:13:07|20322.28
14:13:08|20321.64
14:13:09|20319.49
14:13:10|20319.49
14:13:12|20315.17
14:13:13|20317.57
14:13:14|20310.
14:13:16|20308.83
14:13:16|20308.31
14:13:18|20308.22
14:13:18|20310.59
14:13:20|20306.99
14:13:21|20309.09
14:13:21|20308.2
14:13:22|20308.2
14:13:23|20307.19
14:13:24|20307.19
14:13:26|20307.19
14:13:27|20307.19
14:13:28|20307.19
14:13:29|20307.19
14:13:30|20305.01
14:13:31|20305.01
14:13:31|20305.01
14:13:33|20305.01
14:13:33|20310.36
14:13:35|20307.48
14:13:36|20307.48
14:13:36|20307.59
14:13:37|20307.59
14:13:39|20311.51
14:13:39|20311.51
14:13:40|20311.51
14:13:42|20309.54
14:13:42|20311.07
14:13:44|20311.07
14:13:45|20310.62
14:13:46|20304.73
14:13:47|20304.73
14:13:48|20304.73
14:13:49|20304.73
14:13:50|20304.73
14:13:51|20304.73
14:13:53|20304.73
14:13:54|20306.18
14:13:55|20306.16
14:13:56|20306.16
14:13:57|20306.16
14:13:59|20306.16
14:13:59|20306.16
14:14:00|20303.26
14:14:02|20303.26
14:14:04|20303.26
14:14:05|20303.26
14:14:06|20303.26
14:14:07|20303.26
14:14:08|20303.39
14:14:09|20303.39
14:14:11|20298.8
14:14:11|20298.8
14:14:12|20298.63
14:14:14|20298.63
14:14:14|20297.17
14:14:16|20297.17
14:14:16|20295.37
14:14:18|20295.37
14:14:20|20295.37
14:14:20|20295.37
14:14:21|20298.47
14:14:22|20298.47
14:14:23|20295.9
14:14:24|20295.9
14:14:25|20295.9
14:14:26|20295.9
14:14:27|20295.9
14:14:28|20295.9
14:14:29|20295.9
14:14:30|20299.27
14:14:31|20299.27
14:14:32|20299.5
14:14:33|20299.5
14:14:34|20299.5
14:14:35|20299.5
14:14:36|20299.5
14:14:37|20303.02
14:14:39|20303.02
14:14:40|20306.45
14:14:41|20306.45
14:14:42|20306.45
14:14:43|20305.47
14:14:44|20305.47
14:14:45|20305.47
14:14:46|20305.47
14:14:47|20307.28
14:14:48|20307.28
14:14:49|20306.7
14:14:50|20305.05
14:14:51|20307.17
14:14:52|20307.17
14:14:54|20307.17
14:14:55|20307.17
14:14:56|20310.
14:14:57|20311.68
14:14:59|20310.62
14:15:01|20309.39
14:15:01|20311.56
14:15:02|20310.
14:15:03|20310.81
14:15:04|20310.81
14:15:05|20310.63
14:15:06|20307.91
14:15:08|20307.91
14:15:09|20311.52
14:15:10|20311.52
14:15:11|20310.24
14:15:11|20310.24
14:15:13|20307.73
14:15:14|20304.9
14:15:15|20304.9
14:15:16|20304.9
14:15:16|20302.08
14:15:18|20302.08
14:15:19|20305.06
14:15:19|20302.04
14:15:21|20298.2
14:15:21|20298.31
14:15:22|20298.35
14:15:23|20297.6
14:15:26|20299.
14:15:26|20303.9
14:15:27|20307.68
14:15:28|20307.8
14:15:30|20307.82
14:15:32|20310.
14:15:32|20310.
14:15:33|20309.45
14:15:35|20309.45
14:15:37|20318.48
14:15:37|20319.42
14:15:38|20325.76
14:15:39|20322.6
14:15:40|20319.41
14:15:41|20321.76
14:15:43|20317.91
14:15:44|20317.91
14:15:45|20323.25
14:15:46|20324.2
14:15:47|20323.8
14:15:48|20321.7
14:15:50|20321.7
14:15:50|20326.46
14:15:51|20326.46
14:15:52|20326.46
14:15:53|20327.1
14:15:54|20326.83
14:15:56|20326.9
14:15:57|20324.95
14:15:58|20324.95
14:15:59|20324.95
14:16:00|20330.37
14:16:01|20331.95
14:16:02|20331.38
14:16:03|20323.05
14:16:04|20323.06
14:16:06|20318.05
14:16:07|20318.05
14:16:07|20318.05
14:16:08|20318.05
14:16:10|20318.05
14:16:11|20313.75
14:16:12|20313.75
14:16:12|20319.18
14:16:14|20325.18
14:16:14|20325.18
14:16:15|20325.45
14:16:17|20320.13
14:16:17|20322.25
14:16:19|20323.34
14:16:20|20323.34
14:16:21|20317.25
14:16:22|20317.25
14:16:23|20317.25
14:16:24|20333.37
14:16:25|20329.28
14:16:26|20329.8
14:16:28|20329.8
14:16:28|20329.8
14:16:30|20329.41
14:16:31|20337.17
14:16:32|20337.17
14:16:33|20331.83
14:16:34|20324.79
14:16:35|20326.42
14:16:35|20324.72
14:16:37|20325.76
14:16:38|20325.76
14:16:38|20320.
14:16:40|20317.25
14:16:41|20314.42
14:16:41|20312.16
14:16:42|20314.69
14:16:44|20314.05
14:16:45|20316.15
14:16:46|20316.15
14:16:46|20316.15
14:16:48|20311.49
14:16:48|20310.
14:16:50|20316.07
14:16:51|20316.07
14:16:51|20316.07
14:16:52|20311.32
14:16:53|20311.32
14:16:55|20311.32
14:16:56|20311.32
14:16:57|20311.32
14:16:58|20311.32
14:16:59|20316.17
14:17:01|20314.78
14:17:01|20320.
14:17:02|20319.68
14:17:04|20319.68
14:17:04|20321.85
14:17:07|20324.41
14:17:07|20324.9
14:17:08|20321.5
14:17:09|20322.66
14:17:10|20322.66
14:17:11|20322.66
14:17:12|20322.66
14:17:13|20323.97
14:17:14|20323.97
14:17:15|20326.4
14:17:16|20326.41
14:17:17|20330.6
14:17:18|20328.34
14:17:19|20328.34
14:17:20|20328.34
14:17:21|20325.5
14:17:22|20329.66
14:17:24|20326.35
14:17:25|20323.4
14:17:26|20323.4
14:17:27|20326.4
14:17:28|20326.4
14:17:29|20326.4
14:17:30|20326.22
14:17:31|20326.1
14:17:32|20326.95
14:17:32|20320.
14:17:33|20318.63
14:17:35|20318.63
14:17:37|20318.82
14:17:37|20318.11
14:17:38|20317.24
14:17:39|20318.76
14:17:40|20318.56
14:17:41|20313.06
14:17:42|20313.06
14:17:43|20313.06
14:17:44|20321.09
14:17:46|20318.83
14:17:46|20318.28
14:17:48|20319.22
14:17:48|20318.9
14:17:50|20318.9
14:17:51|20312.2
14:17:52|20310.89
14:17:52|20310.89
14:17:54|20308.64
14:17:55|20308.64
14:17:56|20310.6
14:17:57|20310.6
14:17:59|20310.6
14:18:00|20307.3
14:18:02|20305.68
14:18:02|20305.68
14:18:03|20311.7
14:18:05|20311.7
14:18:06|20311.7
14:18:07|20313.65
14:18:08|20312.69
14:18:09|20314.37
14:18:11|20314.36
14:18:12|20310.44
14:18:13|20310.44
14:18:14|20314.37
14:18:15|20316.9
14:18:16|20314.96
14:18:17|20314.96
14:18:18|20314.96
14:18:20|20314.96
14:18:20|20309.96
14:18:22|20309.96
14:18:22|20311.73
14:18:23|20311.73
14:18:24|20311.29
14:18:25|20311.29
14:18:26|20311.29
14:18:28|20311.29
14:18:29|20315.17
14:18:30|20315.17
14:18:31|20315.2
14:18:32|20315.2
14:18:33|20316.83
14:18:34|20316.83
14:18:35|20314.41
14:18:36|20314.41
14:18:38|20309.68
14:18:39|20309.68
14:18:40|20308.67
14:18:41|20308.67
14:18:42|20307.4
14:18:43|20307.4
14:18:43|20307.4
14:18:45|20308.7
14:18:45|20308.7
14:18:47|20311.36
14:18:47|20311.36
14:18:48|20308.71
14:18:49|20308.71
14:18:50|20303.26
14:18:52|20304.51
14:18:52|20304.51
14:18:53|20304.51
14:18:54|20304.51
14:18:56|20304.51
14:18:57|20304.51
14:18:58|20302.03
14:18:58|20302.7
14:19:00|20298.88
14:19:01|20300.34
14:19:03|20300.96
14:19:03|20300.96
14:19:04|20300.96
14:19:05|20300.96
14:19:06|20308.97
14:19:07|20306.35
14:19:08|20306.35
14:19:09|20310.51
14:19:10|20310.51
14:19:11|20310.51
14:19:12|20315.22
14:19:14|20313.65
14:19:15|20314.
14:19:16|20314.1
14:19:16|20313.9
14:19:18|20313.9
14:19:19|20311.12
14:19:20|20313.09
14:19:21|20313.09
14:19:21|20313.09
14:19:22|20310.28
14:19:23|20310.28
14:19:25|20304.28
14:19:26|20304.28
14:19:27|20308.29
14:19:28|20309.7
14:19:29|20310.28
14:19:31|20310.44
14:19:31|20310.27
14:19:32|20308.63
14:19:33|20310.59
14:19:34|20324.11
14:19:35|20311.41
14:19:37|20310.74
14:19:38|20313.62
14:19:39|20312.71
14:19:40|20312.71
14:19:40|20312.71
14:19:41|20312.44
14:19:43|20311.24
14:19:44|20313.13
14:19:45|20308.74
14:19:46|20308.74
14:19:46|20309.43
14:19:48|20307.6
14:19:49|20307.76
14:19:49|20307.76
14:19:50|20307.76
14:19:51|20307.76
14:19:53|20307.76
14:19:54|20309.81
14:19:55|20309.81
14:19:55|20309.81
14:19:56|20310.53
14:19:58|20310.53
14:19:59|20310.53
14:20:00|20310.21
14:20:01|20311.74
14:20:01|20313.78
14:20:04|20313.56
14:20:04|20313.56
14:20:06|20314.69
14:20:08|20314.69
14:20:09|20314.32
14:20:10|20316.38
14:20:11|20310.83
14:20:13|20312.3
14:20:13|20310.32
14:20:15|20311.5
14:20:16|20310.32
14:20:18|20309.54
14:20:19|20310.55
14:20:19|20303.14
14:20:21|20303.14
14:20:21|20303.14
14:20:23|20304.36
14:20:23|20305.4
14:20:25|20305.4
14:20:25|20305.4
14:20:27|20305.4
14:20:28|20305.41
14:20:28|20305.41
14:20:30|20305.41
14:20:31|20309.99
14:20:32|20309.99
14:20:33|20306.28
14:20:33|20306.28
14:20:34|20309.87
14:20:36|20309.87
14:20:36|20310.76
14:20:38|20310.76
14:20:38|20310.76
14:20:39|20310.76
14:20:40|20310.49
14:20:41|20310.49
14:20:43|20306.25
14:20:43|20306.25
14:20:44|20308.01
14:20:45|20308.01
14:20:46|20308.01
14:20:47|20307.25
14:20:48|20307.25
14:20:49|20307.87
14:20:51|20306.41
14:20:51|20306.41
14:20:53|20306.41
14:20:53|20306.41
14:20:54|20305.41
14:20:55|20308.66
14:20:56|20307.31
14:20:57|20307.31
14:20:59|20307.09
14:20:59|20308.49
14:21:00|20308.49
14:21:01|20308.49
14:21:02|20305.04
14:21:04|20305.04
14:21:05|20305.41
14:21:06|20305.41
14:21:07|20306.08
14:21:08|20306.08
14:21:09|20306.34
14:21:10|20306.34
14:21:11|20306.34
14:21:12|20306.34
14:21:13|20316.65
14:21:14|20316.65
14:21:15|20316.64
14:21:16|20316.64
14:21:17|20316.64
14:21:18|20314.28
14:21:19|20314.28
14:21:20|20314.91
14:21:21|20314.91
14:21:22|20319.86
14:21:24|20319.86
14:21:24|20319.86
14:21:25|20318.05
14:21:26|20319.37
14:21:27|20314.46
14:21:28|20318.43
14:21:30|20316.44
14:21:31|20316.44
14:21:31|20316.44
14:21:32|20316.29
14:21:33|20313.48
14:21:35|20313.48
14:21:35|20313.48
14:21:36|20313.48
14:21:37|20313.48
14:21:39|20313.16
14:21:40|20313.16
14:21:40|20313.16
14:21:42|20313.16
14:21:42|20313.16
14:21:44|20307.48
14:21:45|20306.34
14:21:45|20306.34
14:21:47|20306.34
14:21:48|20301.17
14:21:48|20301.17
14:21:49|20301.17
14:21:51|20301.17
14:21:52|20301.17
14:21:52|20303.02
14:21:54|20300.
14:21:55|20300.
14:21:55|20300.
14:21:56|20301.82
14:21:58|20301.82
14:21:58|20301.82
14:21:59|20308.77
14:22:00|20310.
14:22:01|20314.06
14:22:03|20313.35
14:22:04|20313.35
14:22:05|20315.45
14:22:06|20315.45
14:22:07|20316.
14:22:08|20312.75
14:22:10|20309.33
14:22:12|20311.94
14:22:12|20311.94
14:22:13|20308.27
14:22:14|20310.62
14:22:15|20310.62
14:22:16|20311.84
14:22:18|20311.84
14:22:19|20311.84
14:22:19|20311.84
14:22:21|20311.84
14:22:22|20311.84
14:22:23|20317.47
14:22:24|20314.86
14:22:25|20314.86
14:22:26|20312.87
14:22:27|20319.1
14:22:28|20324.97
14:22:29|20321.
14:22:30|20318.94
14:22:30|20317.93
14:22:33|20320.7
14:22:33|20320.7
14:22:34|20320.7
14:22:35|20320.7
14:22:37|20325.
14:22:38|20325.
14:22:39|20325.
14:22:40|20321.83
14:22:41|20331.65
14:22:42|20331.65
14:22:42|20321.62
14:22:44|20320.1
14:22:45|20319.57
14:22:45|20317.87
14:22:47|20318.84
14:22:48|20318.84
14:22:48|20318.34
14:22:50|20318.34
14:22:51|20318.34
14:22:52|20318.34
14:22:53|20318.34
14:22:54|20320.29
14:22:55|20320.29
14:22:56|20320.29
14:22:57|20321.74
14:22:58|20321.74
14:22:59|20321.74
14:23:00|20321.74
14:23:01|20321.74
14:23:02|20321.94
14:23:04|20321.26
14:23:05|20315.85
14:23:07|20315.85
14:23:08|20317.79
14:23:09|20317.79
14:23:10|20317.79
14:23:11|20311.34
14:23:13|20311.34
14:23:14|20311.34
14:23:15|20310.
14:23:16|20310.
14:23:17|20310.
14:23:17|20310.
14:23:19|20310.
14:23:20|20312.
14:23:21|20311.5
14:23:22|20311.5
14:23:23|20316.81
14:23:24|20316.25
14:23:24|20317.16
14:23:26|20317.16
14:23:27|20317.16
14:23:27|20317.16
14:23:29|20317.16
14:23:30|20320.
14:23:32|20320.
14:23:32|20322.2
14:23:33|20322.2
14:23:34|20322.2
14:23:35|20322.2
14:23:36|20319.67
14:23:37|20319.67
14:23:38|20319.67
14:23:39|20319.67
14:23:40|20319.67
14:23:41|20319.67
14:23:42|20326.94
14:23:43|20329.84
14:23:44|20329.84
14:23:45|20329.84
14:23:46|20329.84
14:23:47|20324.46
14:23:48|20324.74
14:23:49|20324.74
14:23:51|20330.21
14:23:53|20330.21
14:23:53|20327.47
14:23:54|20327.47
14:23:55|20327.47
14:23:57|20327.22
14:23:57|20327.22
14:23:58|20327.22
14:24:00|20328.68
14:24:00|20328.68
14:24:01|20328.49
14:24:02|20326.49
14:24:04|20323.18
14:24:04|20323.18
14:24:06|20318.51
14:24:08|20322.09
14:24:08|20322.09
14:24:09|20322.09
14:24:12|20322.09
14:24:12|20324.5
14:24:13|20326.22
14:24:14|20326.22
14:24:15|20330.87
14:24:16|20330.87
14:24:18|20327.93
14:24:19|20327.93
14:24:20|20326.59
14:24:21|20326.33
14:24:22|20327.44
14:24:23|20327.24
14:24:24|20319.71
14:24:25|20319.71
14:24:26|20323.84
14:24:27|20323.84
14:24:29|20321.61
14:24:30|20325.11
14:24:31|20325.11
14:24:31|20323.47
14:24:32|20319.37
14:24:34|20319.37
14:24:34|20319.52
14:24:36|20319.52
14:24:37|20315.72
14:24:38|20315.
14:24:39|20315.
14:24:40|20315.
14:24:41|20315.
14:24:42|20315.
14:24:43|20315.
14:24:44|20315.
14:24:45|20315.
14:24:46|20316.73
14:24:47|20316.73
14:24:48|20316.73
14:24:49|20317.51
14:24:50|20315.88
14:24:51|20314.02
14:24:52|20314.02
14:24:53|20314.02
14:24:54|20314.02
14:24:55|20314.02
14:24:56|20310.
14:24:57|20310.
14:24:58|20310.
14:24:59|20310.
14:25:01|20306.26
14:25:02|20319.13
14:25:03|20313.22
14:25:04|20317.11
14:25:04|20317.11
14:25:06|20316.91
14:25:07|20317.32
14:25:09|20317.32
14:25:10|20317.32
14:25:11|20325.71
14:25:11|20325.71
14:25:13|20325.71
14:25:14|20324.96
14:25:15|20324.97
14:25:16|20324.97
14:25:17|20325.71
14:25:18|20321.67
14:25:19|20325.5
14:25:19|20323.45
14:25:21|20328.83
14:25:22|20323.27
14:25:23|20326.96
14:25:23|20326.96
14:25:24|20326.92
14:25:26|20326.92
14:25:26|20327.98
14:25:28|20328.77
14:25:29|20330.97
14:25:30|20330.38
14:25:31|20330.38
14:25:32|20328.6
14:25:33|20328.6
14:25:34|20323.45
14:25:35|20320.86
14:25:35|20320.86
14:25:37|20320.
14:25:38|20318.11
14:25:39|20318.11
14:25:40|20318.11
14:25:41|20317.7
14:25:42|20314.88
14:25:43|20314.88
14:25:44|20314.88
14:25:45|20316.04
14:25:47|20315.07
14:25:47|20313.29
14:25:48|20313.29
14:25:49|20313.29
14:25:50|20313.29
14:25:51|20314.25
14:25:52|20313.27
14:25:53|20319.74
14:25:54|20319.74
14:25:55|20319.74
14:25:56|20322.69
14:25:57|20322.69
14:25:58|20322.69
14:25:59|20324.77
14:26:00|20324.77
14:26:02|20327.15
14:26:03|20327.78
14:26:04|20327.78
14:26:05|20325.68
14:26:06|20325.68
14:26:07|20326.22
14:26:08|20326.22
14:26:10|20327.71
14:26:10|20327.71
14:26:11|20327.71
14:26:12|20327.71
14:26:13|20327.71
14:26:14|20325.43
14:26:16|20332.56
14:26:17|20332.56
14:26:18|20340.
14:26:19|20340.58
14:26:20|20339.33
14:26:21|20337.94
14:26:22|20335.95
14:26:23|20335.95
14:26:23|20335.95
14:26:24|20335.95
14:26:26|20340.07
14:26:27|20340.07
14:26:27|20340.07
14:26:29|20341.45
14:26:30|20340.6
14:26:31|20341.48
14:26:31|20341.45
14:26:34|20340.23
14:26:34|20340.23
14:26:35|20344.45
14:26:36|20342.57
14:26:37|20338.52
14:26:38|20338.52
14:26:39|20338.52
14:26:40|20338.52
14:26:41|20340.64
14:26:42|20343.78
14:26:43|20343.78
14:26:44|20350.65
14:26:45|20350.98
14:26:47|20346.54
14:26:48|20341.94
14:26:49|20340.34
14:26:50|20342.04
14:26:51|20347.12
14:26:52|20344.6
14:26:53|20344.6
14:26:54|20344.6
14:26:55|20344.6
14:26:56|20342.59
14:26:57|20344.34
14:26:58|20344.34
14:27:00|20346.15
14:27:00|20347.13
14:27:01|20350.
14:27:02|20344.45
14:27:03|20344.45
14:27:04|20337.95
14:27:06|20340.47
14:27:07|20340.09
14:27:08|20340.09
14:27:09|20340.09
14:27:11|20340.09
14:27:11|20340.09
14:27:12|20338.98
14:27:14|20341.05
14:27:15|20336.1
14:27:16|20338.96
14:27:17|20333.9
14:27:19|20341.04
14:27:19|20340.02
14:27:21|20340.02
14:27:21|20340.02
14:27:23|20338.
14:27:23|20341.45
14:27:24|20341.45
14:27:25|20337.32
14:27:27|20337.32
14:27:28|20337.32
14:27:29|20337.32
14:27:30|20342.72
14:27:31|20342.72
14:27:32|20342.25
14:27:33|20342.25
14:27:34|20342.25
14:27:35|20344.18
14:27:36|20344.18
14:27:37|20343.53
14:27:38|20343.53
14:27:39|20341.55
14:27:40|20341.55
14:27:42|20342.87
14:27:43|20342.87
14:27:44|20342.87
14:27:45|20342.87
14:27:45|20343.64
14:27:47|20343.64
14:27:47|20343.64
14:27:49|20345.9
14:27:50|20345.9
14:27:51|20344.36
14:27:52|20342.7
14:27:52|20342.7
14:27:54|20342.7
14:27:55|20342.7
14:27:56|20347.14
14:27:57|20342.06
14:27:58|20342.06
14:27:59|20339.54
14:28:00|20341.17
14:28:01|20342.66
14:28:02|20342.66
14:28:03|20341.71
14:28:04|20338.6
14:28:05|20338.6
14:28:06|20336.09
14:28:07|20336.09
14:28:08|20334.04
14:28:09|20333.75
14:28:10|20338.35
14:28:12|20337.54
14:28:12|20337.54
14:28:13|20337.54
14:28:15|20337.54
14:28:16|20335.87
14:28:17|20335.87
14:28:19|20335.87
14:28:19|20334.81
14:28:20|20334.81
14:28:21|20335.28
14:28:22|20336.2
14:28:23|20335.39
14:28:24|20335.39
14:28:25|20335.39
14:28:26|20335.39
14:28:27|20335.39
14:28:28|20338.31
14:28:29|20339.76
14:28:30|20337.09
14:28:31|20337.09
14:28:32|20337.09
14:28:33|20337.09
14:28:34|20337.09
14:28:35|20337.09
14:28:36|20337.09
14:28:37|20337.09
14:28:38|20337.09
14:28:39|20328.89
14:28:40|20328.89
14:28:41|20331.97
14:28:42|20331.97
14:28:43|20325.92
14:28:44|20325.92
14:28:45|20325.92
14:28:46|20325.92
14:28:47|20329.93
14:28:48|20329.93
14:28:49|20329.93
14:28:50|20329.93
14:28:51|20331.31
14:28:52|20331.31
14:28:53|20332.67
14:28:54|20331.97
14:28:55|20332.18
14:28:56|20332.05
14:28:57|20330.19
14:28:58|20330.19
14:28:59|20330.19
14:29:00|20333.09
14:29:01|20334.94
14:29:02|20333.61
14:29:03|20333.61
14:29:05|20333.23
14:29:07|20333.83
14:29:07|20333.83
14:29:09|20333.83
14:29:10|20330.41
14:29:10|20330.41
14:29:11|20328.68
14:29:12|20327.74
14:29:14|20329.66
14:29:16|20335.93
14:29:16|20335.93
14:29:17|20340.42
14:29:18|20340.42
14:29:20|20340.42
14:29:21|20338.06
14:29:23|20331.85
14:29:24|20331.85
14:29:25|20333.27
14:29:26|20333.27
14:29:27|20336.59
14:29:28|20338.63
14:29:29|20342.45
14:29:31|20339.44
14:29:31|20339.44
14:29:32|20339.44
14:29:33|20339.44
14:29:35|20336.15
14:29:35|20339.67
14:29:36|20339.67
14:29:37|20339.3
14:29:38|20339.3
14:29:39|20337.51
14:29:40|20336.94
14:29:42|20340.21
14:29:42|20338.04
14:29:43|20338.43
14:29:44|20338.43
14:29:45|20338.43
14:29:46|20338.39
14:29:47|20338.39
14:29:48|20338.39
14:29:50|20338.39
14:29:51|20341.13
14:29:52|20341.13
14:29:53|20341.13
14:29:54|20342.67
14:29:55|20342.67
14:29:56|20341.32
14:29:57|20342.51
14:29:58|20344.34
14:29:59|20344.06
14:30:00|20344.43
14:30:01|20346.84
14:30:02|20343.62
14:30:03|20343.43
14:30:04|20343.43
14:30:06|20343.43
14:30:06|20345.31
14:30:07|20349.17
14:30:09|20347.38
14:30:09|20347.38
14:30:10|20348.36
14:30:12|20346.24
14:30:13|20346.92
14:30:15|20346.92
14:30:17|20347.19
14:30:17|20347.19
14:30:18|20350.
14:30:19|20350.
14:30:21|20348.56
14:30:21|20348.56
14:30:22|20348.56
14:30:23|20348.56
14:30:24|20348.56
14:30:25|20348.56
14:30:26|20348.56
14:30:27|20348.56
14:30:28|20348.56
14:30:29|20348.56
14:30:30|20351.24
14:30:31|20351.24
14:30:32|20352.6
14:30:33|20355.06
14:30:34|20356.6
14:30:35|20359.01
14:30:36|20358.79
14:30:37|20358.79
14:30:38|20359.91
14:30:39|20357.13
14:30:40|20359.19
14:30:42|20360.66
14:30:42|20358.47
14:30:43|20358.02
14:30:44|20358.02
14:30:45|20359.52
14:30:46|20359.53
14:30:47|20359.71
14:30:48|20359.71
14:30:49|20360.8
14:30:50|20360.59
14:30:51|20362.07
14:30:52|20363.33
14:30:53|20363.89
14:30:54|20366.66
14:30:55|20365.72
14:30:56|20363.13
14:30:57|20359.24
14:30:58|20359.3
14:30:59|20360.98
14:31:01|20360.65
14:31:01|20365.86
14:31:02|20365.18
14:31:03|20364.27
14:31:04|20365.81
14:31:05|20364.44
14:31:06|20364.44
14:31:07|20367.38
14:31:08|20366.69
14:31:09|20367.41
14:31:10|20368.2
14:31:11|20368.2
14:31:13|20367.9
14:31:14|20366.94
14:31:15|20368.01
14:31:16|20369.81
14:31:17|20367.72
14:31:18|20365.02
14:31:19|20364.58
14:31:20|20364.58
14:31:22|20365.52
14:31:23|20366.11
14:31:24|20365.6
14:31:25|20370.65
14:31:26|20368.45
14:31:27|20374.54
14:31:28|20372.01
14:31:29|20370.71
14:31:30|20370.71
14:31:31|20369.26
14:31:32|20370.62
14:31:33|20370.62
14:31:34|20368.58
14:31:35|20367.33
14:31:36|20367.33
14:31:38|20363.55
14:31:39|20363.55
14:31:39|20363.55
14:31:40|20363.55
14:31:42|20363.55
14:31:43|20360.
14:31:44|20360.
14:31:45|20363.48
14:31:46|20363.48
14:31:47|20360.12
14:31:48|20366.
14:31:49|20366.96
14:31:50|20366.25
14:31:51|20367.88
14:31:52|20367.88
14:31:54|20367.88
14:31:54|20362.65
14:31:56|20362.82
14:31:58|20365.86
14:31:58|20366.55
14:32:00|20366.55
14:32:01|20366.55
14:32:01|20366.55
14:32:02|20366.55
14:32:04|20363.1
14:32:05|20364.42
14:32:05|20363.53
14:32:06|20363.53
14:32:08|20363.53
14:32:10|20366.61
14:32:11|20366.61
14:32:12|20366.61
14:32:14|20365.74
14:32:15|20367.
14:32:16|20367.
14:32:17|20367.
14:32:18|20367.
14:32:20|20369.15
14:32:21|20367.22
14:32:23|20368.12
14:32:24|20368.12
14:32:25|20365.89
14:32:26|20365.41
14:32:27|20365.41
14:32:27|20365.41
14:32:28|20365.41
14:32:29|20365.41
14:32:30|20365.41
14:32:32|20364.74
14:32:32|20364.67
14:32:34|20368.
14:32:35|20368.13
14:32:36|20368.13
14:32:37|20365.82
14:32:38|20369.06
14:32:39|20371.57
14:32:40|20371.57
14:32:41|20371.57
14:32:42|20371.57
14:32:43|20371.57
14:32:44|20371.57
14:32:46|20374.14
14:32:47|20374.14
14:32:47|20376.86
14:32:49|20376.86
14:32:49|20375.65
14:32:51|20378.32
14:32:51|20375.26
14:32:53|20373.48
14:32:54|20373.48
14:32:55|20374.89
14:32:56|20377.75
14:32:57|20377.75
14:32:59|20377.75
14:32:59|20377.75
14:33:01|20377.75
14:33:01|20377.75
14:33:03|20375.39
14:33:04|20380.
14:33:05|20376.62
14:33:06|20376.62
14:33:07|20376.62
14:33:09|20372.91
14:33:09|20372.91
14:33:11|20372.91
14:33:12|20370.
14:33:13|20370.04
14:33:14|20370.04
14:33:14|20369.11
14:33:17|20369.11
14:33:17|20365.45
14:33:19|20360.89
14:33:20|20360.72
14:33:21|20360.72
14:33:22|20360.72
14:33:23|20360.72
14:33:24|20358.59
14:33:25|20358.59
14:33:26|20356.24
14:33:27|20356.24
14:33:28|20356.24
14:33:29|20356.67
14:33:30|20356.67
14:33:31|20356.54
14:33:32|20356.54
14:33:33|20356.54
14:33:34|20355.29
14:33:35|20359.1
14:33:36|20361.27
14:33:37|20361.27
14:33:38|20361.27
14:33:39|20361.27
14:33:40|20361.27
14:33:41|20361.27
14:33:42|20361.27
14:33:43|20361.27
14:33:44|20358.03
14:33:45|20358.03
14:33:46|20358.03
14:33:47|20358.03
14:33:48|20355.41
14:33:49|20355.41
14:33:50|20355.41
14:33:52|20356.48
14:33:52|20359.55
14:33:54|20359.55
14:33:54|20359.
14:33:56|20357.47
14:33:56|20358.88
14:33:58|20359.59
14:33:59|20359.32
14:33:59|20363.37
14:34:00|20363.37
14:34:01|20359.18
14:34:03|20353.18
14:34:04|20353.8
14:34:04|20353.8
14:34:05|20353.8
14:34:06|20353.8
14:34:07|20354.08
14:34:08|20356.2
14:34:09|20353.31
14:34:11|20353.24
14:34:11|20351.47
14:34:12|20350.
14:34:13|20350.
14:34:15|20350.
14:34:15|20349.37
14:34:17|20351.28
14:34:18|20351.28
14:34:20|20351.05
14:34:21|20351.05
14:34:22|20351.05
14:34:22|20351.05
14:34:23|20347.9
14:34:25|20347.99
14:34:26|20347.99
14:34:27|20349.56
14:34:28|20349.56
14:34:29|20350.68
14:34:31|20350.68
14:34:31|20351.98
14:34:32|20351.98
14:34:33|20350.17
14:34:34|20350.17
14:34:35|20350.17
14:34:36|20350.17
14:34:37|20350.17
14:34:38|20347.93
14:34:39|20347.93
14:34:40|20347.93
14:34:41|20354.27
14:34:42|20352.32
14:34:44|20351.18
14:34:45|20351.18
14:34:45|20349.85
14:34:46|20349.85
14:34:48|20349.85
14:34:48|20349.85
14:34:50|20353.18
14:34:50|20353.18
14:34:52|20359.35
14:34:52|20359.35
14:34:53|20359.35
14:34:55|20359.35
14:34:56|20354.35
14:34:56|20354.35
14:34:58|20354.35
14:34:59|20354.35
14:34:59|20353.18
14:35:01|20354.81
14:35:02|20354.01
14:35:04|20354.64
14:35:04|20354.64
14:35:05|20354.64
14:35:06|20354.64
14:35:07|20356.22
14:35:08|20360.64
14:35:10|20360.64
14:35:11|20360.64
14:35:13|20360.64
14:35:14|20360.64
14:35:15|20356.88
14:35:16|20356.88
14:35:17|20356.88
14:35:17|20356.88
14:35:20|20357.49
14:35:20|20359.35
14:35:21|20359.35
14:35:22|20359.35
14:35:23|20359.35
14:35:25|20359.35
14:35:26|20359.35
14:35:27|20359.35
14:35:27|20359.35
14:35:29|20359.35
14:35:30|20363.84
14:35:31|20363.84
14:35:32|20363.84
14:35:32|20361.61
14:35:34|20361.49
14:35:35|20358.39
14:35:36|20353.6
14:35:36|20353.6
14:35:38|20359.35
14:35:39|20359.35
14:35:39|20359.35
14:35:40|20359.35
14:35:41|20359.35
14:35:42|20359.35
14:35:43|20359.35
14:35:45|20359.35
14:35:46|20359.35
14:35:48|20359.35
14:35:48|20358.28
14:35:49|20358.28
14:35:50|20358.28
14:35:52|20359.35
14:35:52|20359.35
14:35:53|20356.62
14:35:55|20356.62
14:35:55|20362.24
14:35:56|20362.24
14:35:57|20362.24
14:35:58|20362.24
14:35:59|20362.24
14:36:00|20365.74
14:36:02|20365.74
14:36:03|20365.74
14:36:04|20365.74
14:36:06|20363.13
14:36:07|20363.13
14:36:08|20363.13
14:36:09|20363.13
14:36:09|20363.13
14:36:11|20370.
14:36:12|20371.2
14:36:13|20371.2
14:36:13|20371.2
14:36:14|20371.2
14:36:16|20372.39
14:36:16|20372.39
14:36:17|20372.39
14:36:20|20372.39
14:36:21|20372.39
14:36:22|20372.39
14:36:23|20372.39
14:36:23|20372.39
14:36:25|20370.77
14:36:27|20370.77
14:36:28|20372.73
14:36:30|20372.73
14:36:30|20372.73
14:36:31|20372.5
14:36:32|20372.5
14:36:33|20372.5
14:36:34|20372.5
14:36:35|20376.83
14:36:36|20376.83
14:36:37|20376.83
14:36:38|20376.83
14:36:39|20376.83
14:36:41|20379.
14:36:42|20370.51
14:36:43|20370.51
14:36:44|20370.51
14:36:45|20371.69
14:36:45|20367.31
14:36:47|20367.31
14:36:49|20367.31
14:36:49|20367.31
14:36:50|20367.31
14:36:51|20372.29
14:36:52|20372.29
14:36:53|20372.29
14:36:54|20371.5
14:36:55|20373.13
14:36:56|20372.84
14:36:57|20371.09
14:36:58|20371.37
14:36:59|20371.37
14:37:00|20370.84
14:37:01|20370.84
14:37:02|20370.84
14:37:03|20370.84
14:37:04|20371.99
14:37:06|20370.24
14:37:08|20369.05
14:37:08|20369.05
14:37:10|20367.67
14:37:11|20367.67
14:37:12|20368.53
14:37:13|20368.53
14:37:15|20371.2
14:37:15|20373.55
14:37:17|20373.35
14:37:18|20373.35
14:37:19|20373.35
14:37:21|20371.02
14:37:21|20371.02
14:37:23|20371.02
14:37:24|20373.53
14:37:25|20372.69
14:37:27|20380.7
14:37:27|20375.54
14:37:28|20374.99
14:37:29|20374.99
14:37:30|20373.11
14:37:32|20374.33
14:37:33|20375.79
14:37:34|20375.79
14:37:35|20375.79
14:37:36|20380.63
14:37:37|20380.63
14:37:38|20387.59
14:37:39|20387.59
14:37:41|20385.77
14:37:42|20385.77
14:37:43|20382.02
14:37:43|20382.02
14:37:45|20388.18
14:37:45|20388.18
14:37:47|20389.11
14:37:47|20391.
14:37:48|20410.
14:37:50|20402.22
14:37:51|20405.85
14:37:51|20404.16
14:37:52|20404.18
14:37:54|20400.
14:37:54|20396.3
14:37:55|20396.3
14:37:56|20395.5
14:37:58|20398.06
14:37:58|20398.01
14:37:59|20398.01
14:38:00|20394.95
14:38:02|20394.95
14:38:02|20404.13
14:38:03|20404.13
14:38:04|20404.13
14:38:05|20405.73
14:38:07|20405.73
14:38:08|20404.68
14:38:08|20404.68
14:38:10|20403.93
14:38:11|20402.26
14:38:12|20402.26
14:38:13|20402.26
14:38:14|20404.57
14:38:15|20399.24
14:38:16|20396.47
14:38:17|20396.47
14:38:19|20396.47
14:38:20|20396.19
14:38:21|20397.85
14:38:22|20393.13
14:38:23|20393.04
14:38:24|20391.99
14:38:25|20391.58
14:38:26|20394.23
14:38:27|20394.23
14:38:28|20397.2
14:38:29|20400.
14:38:30|20399.8
14:38:31|20399.8
14:38:32|20401.37
14:38:33|20401.37
14:38:34|20401.37
14:38:35|20403.82
14:38:36|20403.82
14:38:37|20401.79
14:38:38|20402.07
14:38:39|20401.46
14:38:40|20398.01
14:38:41|20396.4
14:38:42|20397.72
14:38:43|20397.72
14:38:44|20397.72
14:38:45|20397.72
14:38:46|20397.72
14:38:47|20405.12
14:38:48|20403.3
14:38:49|20403.3
14:38:50|20400.37
14:38:51|20400.37
14:38:52|20399.11
14:38:53|20399.02
14:38:54|20399.02
14:38:55|20399.02
14:38:56|20399.02
14:38:57|20399.02
14:38:58|20400.46
14:38:59|20400.46
14:39:00|20400.46
14:39:01|20400.46
14:39:02|20402.91
14:39:04|20403.75
14:39:05|20403.75
14:39:06|20403.98
14:39:08|20402.06
14:39:08|20403.5
14:39:09|20402.74
14:39:10|20400.
14:39:11|20400.18
14:39:12|20398.63
14:39:13|20398.63
14:39:14|20402.48
14:39:15|20402.48
14:39:17|20403.22
14:39:18|20400.85
14:39:19|20400.85
14:39:19|20398.83
14:39:21|20397.08
14:39:22|20396.71
14:39:24|20397.09
14:39:25|20397.09
14:39:25|20394.49
14:39:26|20393.87
14:39:28|20393.87
14:39:28|20391.71
14:39:30|20393.92
14:39:30|20392.
14:39:32|20392.
14:39:32|20391.89
14:39:34|20391.89
14:39:35|20392.46
14:39:36|20390.82
14:39:36|20390.82
14:39:38|20390.82
14:39:39|20390.82
14:39:40|20394.37
14:39:41|20390.77
14:39:41|20388.11
14:39:43|20388.11
14:39:44|20387.95
14:39:45|20387.79
14:39:46|20389.26
14:39:47|20385.81
14:39:48|20385.3
14:39:48|20385.3
14:39:50|20381.18
14:39:51|20381.18
14:39:53|20381.83
14:39:54|20381.83
14:39:55|20381.83
14:39:56|20382.93
14:39:57|20389.62
14:39:59|20389.62
14:40:00|20389.62
14:40:01|20405.48
14:40:02|20405.49
14:40:03|20402.38
14:40:04|20403.95
14:40:05|20400.23
14:40:06|20397.29
14:40:07|20398.02
14:40:08|20398.02
14:40:09|20398.02
14:40:10|20394.7
14:40:11|20394.7
14:40:12|20394.7
14:40:13|20399.82
14:40:14|20399.82
14:40:15|20399.82
14:40:16|20399.82
14:40:17|20399.82
14:40:19|20399.82
14:40:19|20399.82
14:40:20|20399.82
14:40:22|20399.82
14:40:24|20399.82
14:40:25|20404.8
14:40:27|20407.82
14:40:27|20405.78
14:40:29|20417.06
14:40:29|20403.4
14:40:31|20403.4
14:40:32|20403.4
14:40:32|20398.45
14:40:33|20399.98
14:40:34|20399.98
14:40:36|20400.45
14:40:36|20400.45
14:40:37|20400.45
14:40:38|20400.45
14:40:39|20400.45
14:40:41|20400.45
14:40:41|20400.45
14:40:43|20399.3
14:40:43|20399.3
14:40:44|20396.27
14:40:46|20397.59
14:40:46|20396.06
14:40:47|20393.5
14:40:48|20393.5
14:40:50|20393.23
14:40:50|20392.03
14:40:51|20388.7
14:40:52|20393.36
14:40:53|20393.36
14:40:54|20393.36
14:40:55|20392.13
14:40:57|20397.36
14:40:57|20397.36
14:40:59|20398.26
14:41:00|20400.04
14:41:01|20402.14
14:41:01|20402.14
14:41:03|20407.36
14:41:03|20404.27
14:41:04|20404.27
14:41:06|20404.27
14:41:06|20410.
14:41:07|20410.
14:41:08|20410.
14:41:10|20410.57
14:41:10|20413.9
14:41:11|20422.1
14:41:12|20421.44
14:41:13|20412.41
14:41:15|20416.19
14:41:15|20426.33
14:41:17|20430.04
14:41:17|20425.98
14:41:18|20425.96
14:41:20|20425.7
14:41:21|20422.43
14:41:22|20422.43
14:41:23|20422.43
14:41:25|20420.48
14:41:25|20420.48
14:41:28|20416.45
14:41:29|20420.21
14:41:30|20421.55
14:41:31|20421.55
14:41:32|20421.55
14:41:33|20421.55
14:41:34|20421.41
14:41:35|20421.41
14:41:37|20425.62
14:41:37|20425.62
14:41:38|20423.46
14:41:39|20427.13
14:41:40|20427.13
14:41:41|20422.01
14:41:42|20422.01
14:41:43|20430.62
14:41:44|20430.62
14:41:45|20444.42
14:41:46|20431.79
14:41:47|20432.87
14:41:48|20433.23
14:41:49|20431.96
14:41:50|20434.97
14:41:51|20431.3
14:41:52|20429.88
14:41:53|20429.88
14:41:54|20417.9
14:41:55|20420.88
14:41:56|20422.16
14:41:57|20426.18
14:41:58|20427.42
14:41:59|20430.44
14:42:00|20430.44
14:42:01|20430.44
14:42:03|20430.44
14:42:03|20425.28
14:42:04|20425.28
14:42:05|20425.28
14:42:06|20425.28
14:42:07|20423.82
14:42:09|20420.
14:42:09|20423.8
14:42:11|20423.8
14:42:11|20423.8
14:42:13|20423.8
14:42:14|20424.86
14:42:15|20424.86
14:42:15|20425.53
14:42:17|20428.93
14:42:19|20430.44
14:42:19|20430.44
14:42:21|20430.44
14:42:22|20431.09
14:42:23|20431.09
14:42:24|20429.65
14:42:25|20431.19
14:42:27|20433.8
14:42:28|20431.22
14:42:29|20433.95
14:42:29|20433.95
14:42:30|20433.95
14:42:31|20432.14
14:42:32|20434.44
14:42:34|20436.12
14:42:36|20437.37
14:42:36|20437.69
14:42:38|20438.4
14:42:39|20436.48
14:42:40|20432.77
14:42:41|20432.77
14:42:42|20435.89
14:42:43|20430.33
14:42:44|20430.33
14:42:45|20432.77
14:42:47|20428.99
14:42:48|20428.99
14:42:48|20425.25
14:42:49|20426.68
14:42:51|20424.67
14:42:51|20426.14
14:42:53|20427.64
14:42:54|20427.64
14:42:55|20427.64
14:42:55|20427.64
14:42:56|20427.64
14:42:58|20427.64
14:42:59|20425.11
14:43:00|20425.11
14:43:00|20425.11
14:43:01|20425.11
14:43:03|20425.11
14:43:04|20424.59
14:43:05|20424.59
14:43:06|20420.
14:43:06|20415.18
14:43:08|20413.8
14:43:08|20413.8
14:43:10|20406.07
14:43:11|20406.07
14:43:12|20408.73
14:43:12|20408.73
14:43:15|20414.56
14:43:15|20414.56
14:43:16|20415.52
14:43:17|20414.3
14:43:18|20414.3
14:43:19|20417.66
14:43:21|20420.
14:43:22|20417.77
14:43:23|20416.39
14:43:24|20416.39
14:43:25|20416.39
14:43:26|20416.39
14:43:27|20410.
14:43:28|20413.71
14:43:29|20413.71
14:43:30|20413.71
14:43:31|20408.33
14:43:32|20408.33
14:43:33|20408.33
14:43:34|20408.98
14:43:35|20408.5
14:43:36|20408.5
14:43:37|20408.26
14:43:38|20408.1
14:43:39|20409.48
14:43:40|20410.93
14:43:41|20410.93
14:43:42|20414.18
14:43:43|20414.18
14:43:44|20417.6
14:43:46|20417.6
14:43:46|20417.6
14:43:47|20416.64
14:43:48|20419.02
14:43:50|20419.02
14:43:50|20414.99
14:43:51|20414.99
14:43:52|20414.99
14:43:53|20414.99
14:43:54|20412.59
14:43:55|20409.46
14:43:56|20409.46
14:43:57|20412.35
14:43:59|20414.62
14:43:59|20415.32
14:44:01|20412.36
14:44:01|20414.61
14:44:02|20414.61
14:44:04|20412.28
14:44:04|20412.28
14:44:05|20411.94
14:44:06|20411.94
14:44:08|20411.94
14:44:08|20414.85
14:44:11|20414.85
14:44:11|20414.99
14:44:12|20414.99
14:44:13|20414.99
14:44:14|20414.99
14:44:15|20421.99
14:44:16|20422.06
14:44:17|20424.67
14:44:18|20425.99
14:44:20|20422.41
14:44:21|20422.41
14:44:22|20421.59
14:44:23|20421.59
14:44:24|20421.59
14:44:26|20421.59
14:44:26|20421.59
14:44:27|20421.59
14:44:28|20421.59
14:44:29|20421.59
14:44:30|20421.59
14:44:31|20421.59
14:44:32|20413.21
14:44:33|20411.78
14:44:34|20410.7
14:44:35|20410.7
14:44:36|20410.7
14:44:37|20415.03
14:44:38|20415.03
14:44:39|20415.03
14:44:40|20415.68
14:44:41|20414.33
14:44:42|20414.33
14:44:43|20413.62
14:44:44|20413.62
14:44:45|20413.62
14:44:46|20413.62
14:44:47|20413.62
14:44:48|20416.38
14:44:49|20416.38
14:44:50|20417.5
14:44:51|20417.5
14:44:52|20417.5
14:44:53|20412.99
14:44:54|20412.99
14:44:55|20411.18
14:44:56|20413.08
14:44:57|20408.92
14:44:58|20408.71
14:44:59|20408.71
14:45:00|20408.71
14:45:01|20410.
14:45:02|20408.65
14:45:03|20408.65
14:45:04|20408.65
14:45:05|20408.65
14:45:06|20408.65
14:45:07|20408.65
14:45:08|20408.65
14:45:09|20408.65
14:45:10|20408.65
14:45:11|20408.65
14:45:12|20407.78
14:45:14|20404.39
14:45:15|20403.43
14:45:16|20401.45
14:45:16|20406.44
14:45:18|20406.44
14:45:18|20406.44
14:45:19|20406.45
14:45:22|20405.54
14:45:23|20407.35
14:45:24|20411.75
14:45:25|20414.98
14:45:26|20408.41
14:45:27|20412.74
14:45:28|20406.23
14:45:30|20406.23
14:45:30|20406.66
14:45:31|20406.66
14:45:32|20406.24
14:45:33|20406.24
14:45:34|20406.24
14:45:36|20403.7
14:45:37|20403.7
14:45:38|20406.59
14:45:38|20406.59
14:45:39|20406.59
14:45:41|20406.59
14:45:42|20406.59
14:45:43|20408.27
14:45:44|20406.24
14:45:45|20406.24
14:45:46|20406.24
14:45:47|20405.73
14:45:48|20405.73
14:45:49|20405.73
14:45:50|20410.44
14:45:51|20408.86
14:45:52|20410.33
14:45:53|20409.97
14:45:55|20412.53
14:45:55|20411.77
14:45:56|20410.29
14:45:57|20410.29
14:45:58|20411.14
14:45:59|20408.65
14:46:01|20408.65
14:46:01|20410.89
14:46:02|20410.89
14:46:04|20412.44
14:46:04|20412.44
14:46:05|20412.44
14:46:07|20409.95
14:46:07|20409.95
14:46:09|20407.21
14:46:09|20416.49
14:46:10|20416.49
14:46:12|20416.49
14:46:12|20416.49
14:46:14|20412.4
14:46:14|20412.4
14:46:15|20412.4
14:46:17|20412.4
14:46:18|20412.4
14:46:18|20414.04
14:46:19|20414.04
14:46:21|20410.69
14:46:22|20406.48
14:46:23|20406.48
14:46:24|20406.48
14:46:25|20406.48
14:46:26|20406.48
14:46:27|20404.02
14:46:28|20404.03
14:46:30|20403.89
14:46:30|20403.89
14:46:32|20400.
14:46:32|20400.
14:46:34|20400.
14:46:34|20400.54
14:46:35|20401.87
14:46:36|20401.87
14:46:38|20406.24
14:46:39|20404.07
14:46:40|20404.07
14:46:41|20403.17
14:46:42|20401.91
14:46:43|20402.25
14:46:45|20402.25
14:46:46|20398.54
14:46:48|20398.54
14:46:48|20398.54
14:46:49|20394.
14:46:50|20393.36
14:46:51|20393.36
14:46:52|20390.81
14:46:53|20388.11
14:46:54|20388.01
14:46:55|20388.01
14:46:56|20388.01
14:46:57|20388.6
14:46:58|20388.6
14:46:59|20388.6
14:47:00|20388.6
14:47:01|20391.83
14:47:02|20391.83
14:47:04|20391.83
14:47:06|20396.88
14:47:06|20396.33
14:47:07|20396.33
14:47:08|20399.96
14:47:09|20399.96
14:47:10|20397.37
14:47:11|20397.37
14:47:12|20397.37
14:47:13|20397.37
14:47:14|20404.02
14:47:15|20404.02
14:47:16|20393.96
14:47:17|20393.96
14:47:18|20397.02
14:47:19|20397.02
14:47:20|20397.02
14:47:22|20397.02
14:47:22|20397.02
14:47:24|20397.02
14:47:25|20397.02
14:47:26|20396.78
14:47:27|20398.68
14:47:28|20398.68
14:47:29|20402.48
14:47:30|20399.22
14:47:32|20399.22
14:47:32|20399.22
14:47:33|20400.
14:47:34|20397.68
14:47:35|20392.58
14:47:36|20392.58
14:47:38|20393.58
14:47:40|20393.58
14:47:41|20398.
14:47:42|20397.68
14:47:43|20399.47
14:47:44|20399.47
14:47:45|20399.47
14:47:47|20399.47
14:47:48|20399.47
14:47:48|20399.47
14:47:49|20398.51
14:47:50|20398.51
14:47:52|20398.51
14:47:52|20398.51
14:47:54|20393.33
14:47:54|20393.6
14:47:55|20396.03
14:47:56|20396.03
14:47:58|20396.03
14:47:59|20396.03
14:47:59|20397.7
14:48:00|20397.7
14:48:01|20401.42
14:48:02|20401.42
14:48:04|20393.03
14:48:05|20393.03
14:48:05|20393.03
14:48:07|20393.21
14:48:08|20393.21
14:48:09|20395.53
14:48:10|20394.07
14:48:11|20393.71
14:48:12|20393.71
14:48:13|20393.71
14:48:14|20393.71
14:48:15|20393.71
14:48:16|20393.71
14:48:17|20390.57
14:48:18|20390.57
14:48:19|20390.57
14:48:20|20390.57
14:48:21|20390.74
14:48:22|20390.74
14:48:23|20388.23
14:48:24|20387.36
14:48:25|20387.75
14:48:26|20387.75
14:48:27|20387.75
14:48:28|20387.75
14:48:29|20380.97
14:48:30|20381.37
14:48:31|20382.53
14:48:32|20382.2
14:48:33|20382.2
14:48:34|20380.67
14:48:35|20380.67
14:48:36|20383.92
14:48:37|20384.8
14:48:38|20384.8
14:48:40|20384.8
14:48:40|20384.8
14:48:41|20383.73
14:48:42|20383.73
14:48:44|20383.73
14:48:44|20375.29
14:48:45|20378.82
14:48:46|20379.28
14:48:49|20379.28
14:48:49|20377.99
14:48:50|20377.99
14:48:52|20378.45
14:48:52|20378.45
14:48:55|20378.45
14:48:55|20377.73
14:48:57|20377.4
14:48:59|20377.4
14:49:00|20377.4
14:49:00|20374.15
14:49:01|20373.51
14:49:02|20373.51
14:49:04|20373.51
14:49:04|20372.09
14:49:06|20372.44
14:49:06|20372.44
14:49:08|20372.44
14:49:09|20370.
14:49:10|20366.66
14:49:11|20371.94
14:49:13|20369.74
14:49:14|20365.68
14:49:15|20365.6
14:49:16|20369.11
14:49:17|20370.
14:49:18|20371.57
14:49:20|20372.07
14:49:20|20372.07
14:49:22|20372.49
14:49:23|20372.49
14:49:25|20373.42
14:49:25|20375.
14:49:27|20375.
14:49:27|20375.
14:49:29|20376.97
14:49:30|20377.09
14:49:31|20375.06
14:49:32|20377.28
14:49:33|20377.28
14:49:34|20377.28
14:49:36|20376.87
14:49:36|20376.87
14:49:37|20376.87
14:49:38|20371.63
14:49:39|20368.08
14:49:40|20368.96
14:49:41|20369.93
14:49:43|20371.74
14:49:44|20372.7
14:49:46|20371.41
14:49:46|20371.41
14:49:47|20371.41
14:49:48|20371.41
14:49:49|20375.61
14:49:50|20375.61
14:49:51|20370.2
14:49:52|20371.41
14:49:53|20371.41
14:49:54|20367.34
14:49:55|20370.85
14:49:56|20370.85
14:49:57|20371.24
14:49:58|20373.09
14:49:59|20373.09
14:50:00|20373.09
14:50:01|20377.59
14:50:02|20377.59
14:50:03|20377.22
14:50:04|20377.22
14:50:05|20381.22
14:50:06|20381.22
14:50:08|20383.78
14:50:09|20383.78
14:50:10|20384.41
14:50:11|20384.41
14:50:12|20381.11
14:50:13|20381.11
14:50:14|20380.95
14:50:14|20381.33
14:50:16|20381.33
14:50:16|20381.33
14:50:18|20383.13
14:50:19|20383.13
14:50:21|20383.13
14:50:21|20383.13
14:50:22|20383.13
14:50:23|20382.
14:50:24|20379.69
14:50:25|20379.69
14:50:26|20379.69
14:50:27|20379.69
14:50:28|20379.69
14:50:29|20385.31
14:50:30|20386.58
14:50:32|20389.94
14:50:33|20389.94
14:50:34|20386.87
14:50:35|20386.87
14:50:36|20386.87
14:50:37|20386.87
14:50:38|20386.87
14:50:39|20386.87
14:50:41|20386.87
14:50:42|20385.7
14:50:43|20385.7
14:50:44|20383.49
14:50:45|20386.37
14:50:46|20386.45
14:50:47|20386.45
14:50:48|20386.45
14:50:50|20386.45
14:50:51|20388.44
14:50:52|20388.44
14:50:53|20384.96
14:50:54|20384.96
14:50:56|20384.96
14:50:56|20384.96
14:50:58|20384.96
14:50:58|20386.07
14:51:00|20383.72
14:51:00|20383.72
14:51:01|20385.99
14:51:02|20385.99
14:51:04|20387.42
14:51:05|20387.42
14:51:06|20387.42
14:51:08|20387.42
14:51:08|20387.42
14:51:09|20388.22
14:51:10|20385.21
14:51:11|20385.21
14:51:12|20385.21
14:51:13|20385.21
14:51:14|20385.21
14:51:15|20390.
14:51:16|20390.
14:51:17|20390.39
14:51:18|20390.39
14:51:19|20386.04
14:51:20|20386.2
14:51:21|20386.2
14:51:22|20383.5
14:51:23|20380.
14:51:24|20380.74
14:51:25|20374.89
14:51:26|20381.87
14:51:27|20383.53
14:51:28|20386.
14:51:29|20386.
14:51:30|20386.
14:51:31|20386.
14:51:33|20386.
14:51:34|20386.
14:51:35|20387.71
14:51:35|20387.71
14:51:37|20389.72
14:51:38|20389.72
14:51:39|20385.47
14:51:39|20385.47
14:51:40|20388.46
14:51:41|20388.46
14:51:43|20389.98
14:51:44|20389.98
14:51:45|20390.
14:51:45|20391.9
14:51:46|20391.9
14:51:48|20391.9
14:51:49|20393.99
14:51:49|20392.99
14:51:51|20392.99
14:51:51|20393.45
14:51:53|20389.92
14:51:53|20389.92
14:51:55|20388.48
14:51:56|20388.48
14:51:56|20388.48
14:51:58|20388.48
14:52:00|20389.21
14:52:00|20389.21
14:52:01|20389.21
14:52:02|20392.44
14:52:03|20392.44
14:52:04|20392.44
14:52:05|20392.44
14:52:06|20392.44
14:52:07|20387.19
14:52:08|20387.19
14:52:10|20387.19
14:52:10|20386.87
14:52:11|20386.87
14:52:12|20387.53
14:52:13|20387.53
14:52:14|20387.53
14:52:15|20383.98
14:52:16|20385.98
14:52:17|20385.98
14:52:18|20385.98
14:52:19|20378.83
14:52:20|20378.83
14:52:22|20372.72
14:52:23|20372.72
14:52:24|20381.02
14:52:25|20381.02
14:52:26|20381.73
14:52:28|20381.73
14:52:28|20381.73
14:52:29|20381.76
14:52:30|20381.76
14:52:31|20381.76
14:52:32|20379.38
14:52:33|20377.69
14:52:34|20377.69
14:52:35|20377.69
14:52:36|20377.69
14:52:38|20372.38
14:52:39|20370.
14:52:40|20368.35
14:52:41|20368.35
14:52:42|20368.35
14:52:43|20368.35
14:52:44|20368.35
14:52:45|20368.35
14:52:46|20368.35
14:52:47|20368.35
14:52:48|20368.35
14:52:49|20368.35
14:52:50|20368.35
14:52:51|20368.35
14:52:53|20371.38
14:52:54|20372.87
14:52:54|20372.87
14:52:55|20373.33
14:52:56|20371.57
14:52:58|20375.9
14:52:59|20375.9
14:53:00|20376.12
14:53:00|20378.98
14:53:01|20378.6
14:53:02|20377.62
14:53:04|20380.9
14:53:05|20384.93
14:53:06|20384.93
14:53:07|20384.93
14:53:08|20384.93
14:53:09|20380.87
14:53:10|20380.87
14:53:12|20380.01
14:53:13|20380.01
14:53:14|20371.6
14:53:16|20367.24
14:53:16|20367.24
14:53:17|20367.24
14:53:18|20367.24
14:53:19|20367.24
14:53:20|20367.24
14:53:21|20367.24
14:53:22|20367.24
14:53:23|20367.24
14:53:24|20374.87
14:53:25|20374.87
14:53:26|20374.87
14:53:27|20374.87
14:53:29|20376.32
14:53:30|20376.32
14:53:31|20380.27
14:53:31|20376.89
14:53:33|20376.89
14:53:35|20376.75
14:53:35|20376.75
14:53:37|20376.75
14:53:39|20370.
14:53:40|20370.76
14:53:42|20367.8
14:53:42|20367.8
14:53:43|20369.34
14:53:45|20369.34
14:53:45|20369.34
14:53:47|20369.34
14:53:49|20369.34
14:53:49|20369.34
14:53:50|20368.72
14:53:51|20375.57
14:53:53|20375.49
14:53:54|20375.49
14:53:55|20375.36
14:53:55|20376.08
14:53:56|20370.9
14:53:57|20370.9
14:53:59|20370.9
14:54:00|20372.09
14:54:01|20372.09
14:54:02|20371.94
14:54:03|20371.94
14:54:04|20371.94
14:54:05|20374.59
14:54:07|20374.59
14:54:08|20377.62
14:54:08|20377.86
14:54:09|20376.49
14:54:10|20381.47
14:54:12|20381.47
14:54:13|20373.58
14:54:14|20372.97
14:54:14|20372.97
14:54:15|20372.97
14:54:17|20372.55
14:54:17|20372.31
14:54:19|20372.49
14:54:20|20372.49
14:54:21|20372.08
14:54:22|20372.08
14:54:23|20367.36
14:54:24|20367.36
14:54:24|20367.36
14:54:26|20367.36
14:54:27|20367.36
14:54:28|20362.38
14:54:29|20362.38
14:54:30|20360.06
14:54:32|20362.85
14:54:34|20360.
14:54:34|20360.
14:54:36|20360.
14:54:36|20360.
14:54:37|20365.16
14:54:39|20365.16
14:54:40|20365.16
14:54:41|20365.16
14:54:42|20366.08
14:54:43|20366.15
14:54:44|20366.15
14:54:45|20366.15
14:54:46|20366.15
14:54:47|20366.15
14:54:48|20366.15
14:54:49|20366.15
14:54:51|20360.81
14:54:51|20360.81
14:54:52|20360.81
14:54:54|20360.81
14:54:54|20360.81
14:54:55|20360.81
14:54:57|20360.81
14:54:57|20357.39
14:54:59|20355.1
14:55:00|20355.1
14:55:01|20355.1
14:55:01|20355.1
14:55:03|20355.1
14:55:04|20359.56
14:55:05|20359.56
14:55:06|20359.56
14:55:07|20357.18
14:55:08|20360.23
14:55:09|20361.61
14:55:10|20361.61
14:55:11|20360.74
14:55:12|20364.54
14:55:13|20366.04
14:55:14|20369.08
14:55:15|20368.27
14:55:16|20368.9
14:55:17|20368.9
14:55:18|20368.9
14:55:19|20368.9
14:55:20|20368.9
14:55:21|20368.9
14:55:22|20370.
14:55:23|20373.93
14:55:24|20373.93
14:55:25|20373.93
14:55:26|20373.93
14:55:27|20373.93
14:55:28|20369.72
14:55:29|20369.72
14:55:30|20368.02
14:55:31|20369.55
14:55:32|20369.55
14:55:33|20369.55
14:55:34|20370.37
14:55:35|20370.37
14:55:36|20370.37
14:55:37|20365.94
14:55:38|20365.94
14:55:39|20365.94
14:55:40|20365.42
14:55:41|20368.96
14:55:42|20368.96
14:55:44|20360.
14:55:44|20360.
14:55:46|20360.
14:55:47|20356.17
14:55:48|20356.17
14:55:49|20356.17
14:55:49|20356.43
14:55:51|20356.43
14:55:52|20356.98
14:55:53|20356.98
14:55:54|20361.14
14:55:55|20365.03
14:55:56|20365.03
14:55:57|20365.03
14:55:58|20365.03
14:55:59|20366.43
14:56:00|20366.43
14:56:01|20368.68
14:56:02|20368.68
14:56:03|20348.
14:56:04|20347.83
14:56:05|20347.84
14:56:06|20340.12
14:56:08|20337.73
14:56:09|20342.
14:56:10|20342.56
14:56:12|20346.33
14:56:13|20347.61
14:56:13|20348.34
14:56:15|20347.16
14:56:16|20354.01
14:56:18|20349.47
14:56:18|20349.47
14:56:19|20344.79
14:56:20|20355.16
14:56:21|20355.16
14:56:22|20355.16
14:56:23|20355.16
14:56:24|20355.16
14:56:25|20354.09
14:56:26|20352.6
14:56:27|20352.6
14:56:28|20354.08
14:56:29|20354.61
14:56:30|20352.43
14:56:31|20354.18
14:56:33|20354.44
14:56:34|20352.43
14:56:35|20352.43
14:56:35|20353.14
14:56:37|20353.14
14:56:38|20353.14
14:56:39|20348.86
14:56:39|20348.86
14:56:40|20348.86
14:56:42|20350.01
14:56:44|20350.01
14:56:44|20349.82
14:56:45|20349.82
14:56:46|20352.92
14:56:47|20352.92
14:56:48|20352.92
14:56:49|20352.92
14:56:50|20355.85
14:56:51|20351.39
14:56:52|20351.39
14:56:53|20350.52
14:56:54|20350.52
14:56:55|20353.49
14:56:56|20351.73
14:56:57|20349.29
14:56:59|20350.61
14:57:00|20349.87
14:57:01|20349.87
14:57:02|20349.68
14:57:02|20351.23
14:57:05|20352.47
14:57:05|20352.47
14:57:06|20351.73
14:57:07|20351.73
14:57:09|20356.78
14:57:09|20356.78
14:57:11|20356.78
14:57:11|20356.78
14:57:12|20356.78
14:57:14|20355.45
14:57:15|20355.45
14:57:16|20355.45
14:57:17|20355.45
14:57:18|20359.02
14:57:19|20359.02
14:57:19|20355.1
14:57:21|20355.1
14:57:22|20355.1
14:57:23|20361.42
14:57:24|20363.38
14:57:25|20361.94
14:57:25|20362.42
14:57:27|20362.42
14:57:27|20362.42
14:57:28|20365.79
14:57:30|20365.79
14:57:30|20365.79
14:57:32|20365.79
14:57:32|20365.79
14:57:34|20365.79
14:57:35|20362.34
14:57:36|20362.43
14:57:37|20362.43
14:57:38|20362.75
14:57:39|20362.75
14:57:41|20362.75
14:57:42|20365.73
14:57:44|20365.73
14:57:45|20365.73
14:57:46|20361.05
14:57:46|20361.05
14:57:47|20365.73
14:57:48|20365.73
14:57:49|20365.58
14:57:50|20365.58
14:57:51|20365.58
14:57:53|20365.58
14:57:54|20367.44
14:57:54|20367.4
14:57:55|20367.4
14:57:56|20367.4
14:57:58|20367.4
14:57:58|20366.99
14:58:00|20367.09
14:58:01|20367.83
14:58:02|20368.58
14:58:04|20368.58
14:58:04|20365.49
14:58:05|20365.49
14:58:07|20364.74
14:58:08|20356.73
14:58:09|20358.2
14:58:10|20358.2
14:58:11|20358.2
14:58:12|20357.36
14:58:13|20355.94
14:58:14|20355.18
14:58:15|20354.79
14:58:16|20356.82
14:58:17|20354.71
14:58:18|20354.71
14:58:19|20355.28
14:58:20|20355.28
14:58:21|20356.07
14:58:22|20354.4
14:58:23|20354.4
14:58:24|20356.5
14:58:25|20354.36
14:58:26|20355.77
14:58:27|20355.77
14:58:28|20355.21
14:58:29|20357.08
14:58:30|20357.08
14:58:31|20357.08
14:58:32|20359.38
14:58:33|20359.38
14:58:35|20355.38
14:58:36|20351.53
14:58:37|20351.51
14:58:37|20356.11
14:58:38|20356.11
14:58:39|20356.11
14:58:40|20352.95
14:58:42|20353.09
14:58:43|20354.6
14:58:43|20352.48
14:58:44|20352.48
14:58:45|20352.48
14:58:47|20352.48
14:58:47|20347.95
14:58:48|20349.59
14:58:49|20349.59
14:58:51|20347.32
14:58:52|20347.32
14:58:53|20347.32
14:58:54|20348.58
14:58:55|20348.58
14:58:57|20348.58
14:58:57|20349.98
14:58:59|20349.98
14:58:59|20349.98
14:59:00|20349.98
14:59:02|20349.98
14:59:03|20355.76
14:59:03|20352.43
14:59:04|20353.58
14:59:05|20354.85
14:59:06|20355.74
14:59:08|20355.74
14:59:09|20360.37
14:59:10|20360.37
14:59:11|20360.37
14:59:12|20360.37
14:59:13|20360.37
14:59:15|20360.37
14:59:16|20360.37
14:59:17|20360.49
14:59:17|20358.28
14:59:18|20359.04
14:59:19|20359.21
14:59:20|20359.23
14:59:22|20359.23
14:59:23|20359.23
14:59:24|20359.23
14:59:26|20360.21
14:59:26|20360.65
14:59:27|20359.89
14:59:28|20362.18
14:59:29|20362.18
14:59:30|20371.2
14:59:31|20371.2
14:59:32|20373.36
14:59:33|20370.78
14:59:35|20370.78
14:59:36|20368.01
14:59:36|20368.01
14:59:38|20373.39
14:59:39|20373.39
14:59:39|20373.39
14:59:41|20370.57
14:59:43|20373.99
14:59:43|20369.14
14:59:44|20367.42
14:59:45|20367.42
14:59:47|20367.43
14:59:48|20367.43
14:59:49|20367.43
14:59:50|20367.43
14:59:50|20364.74
14:59:52|20364.81
14:59:53|20364.81
14:59:54|20364.75
14:59:55|20362.02
14:59:55|20363.13
14:59:58|20363.89
14:59:58|20364.96
14:59:59|20364.96
15:00:00|20368.98
15:00:01|20368.98
15:00:03|20365.35
15:00:04|20365.96
15:00:06|20364.47
15:00:06|20364.47
15:00:08|20368.65
15:00:09|20368.79
15:00:10|20366.43
15:00:11|20370.9
15:00:12|20371.13
15:00:13|20366.86
15:00:14|20361.2
15:00:16|20364.
15:00:16|20363.94
15:00:17|20359.36
15:00:18|20358.23
15:00:19|20355.54
15:00:21|20359.48
15:00:21|20359.48
15:00:22|20359.48
15:00:23|20359.48
15:00:24|20359.7
15:00:26|20359.7
15:00:26|20362.38
15:00:28|20362.38
15:00:28|20355.53
15:00:30|20356.82
15:00:30|20355.07
15:00:32|20355.07
15:00:32|20355.07
15:00:34|20355.07
15:00:34|20355.34
15:00:35|20350.77
15:00:37|20350.
15:00:37|20348.39
15:00:39|20350.
15:00:39|20350.
15:00:41|20348.91
15:00:42|20351.18
15:00:43|20346.56
15:00:44|20354.4
15:00:45|20354.73
15:00:46|20354.73
15:00:47|20354.73
15:00:48|20354.73
15:00:49|20357.65
15:00:50|20357.65
15:00:51|20357.65
15:00:52|20356.69
15:00:53|20356.69
15:00:54|20360.
15:00:55|20360.
15:00:56|20360.
15:00:58|20361.79
15:00:58|20361.79
15:00:59|20361.79
15:01:00|20362.97
15:01:02|20365.43
15:01:03|20363.56
15:01:04|20363.56
15:01:05|20363.56
15:01:06|20366.33
15:01:08|20371.
15:01:09|20371.
15:01:10|20370.72
15:01:11|20370.72
15:01:12|20371.
15:01:13|20371.
15:01:14|20369.51
15:01:15|20369.51
15:01:16|20369.51
15:01:17|20369.51
15:01:18|20369.51
15:01:20|20369.51
15:01:21|20372.5
15:01:21|20372.5
15:01:23|20373.38
15:01:24|20373.38
15:01:26|20377.03
15:01:26|20374.81
15:01:27|20374.97
15:01:28|20372.31
15:01:29|20373.47
15:01:30|20372.84
15:01:31|20373.58
15:01:32|20372.76
15:01:33|20372.76
15:01:34|20373.8
15:01:35|20374.49
15:01:36|20365.63
15:01:37|20361.53
15:01:38|20361.53
15:01:39|20369.74
15:01:40|20369.74
15:01:41|20364.98
15:01:42|20364.98
15:01:44|20363.17
15:01:45|20363.17
15:01:45|20363.17
15:01:46|20363.17
15:01:48|20363.17
15:01:48|20363.17
15:01:50|20365.87
15:01:50|20365.87
15:01:52|20365.87
15:01:53|20361.88
15:01:54|20361.88
15:01:54|20361.88
15:01:57|20364.15
15:01:58|20364.15
15:01:58|20368.45
15:01:59|20368.45
15:02:01|20366.3
15:02:02|20366.3
15:02:03|20365.1
15:02:05|20365.1
15:02:05|20364.6
15:02:06|20364.6
15:02:07|20363.51
15:02:08|20363.51
15:02:09|20363.51
15:02:10|20363.51
15:02:11|20368.64
15:02:12|20368.64
15:02:13|20368.64
15:02:14|20368.64
15:02:16|20368.64
15:02:16|20374.48
15:02:17|20370.78
15:02:18|20370.78
15:02:19|20373.47
15:02:21|20373.47
15:02:21|20373.47
15:02:22|20371.18
15:02:23|20371.18
15:02:24|20375.66
15:02:25|20375.66
15:02:27|20374.92
15:02:28|20373.28
15:02:29|20372.92
15:02:30|20372.92
15:02:31|20379.62
15:02:32|20379.62
15:02:33|20379.62
15:02:35|20377.99
15:02:36|20377.99
15:02:36|20373.91
15:02:37|20373.91
15:02:38|20373.91
15:02:40|20373.91
15:02:41|20373.91
15:02:41|20373.91
15:02:43|20373.91
15:02:44|20373.91
15:02:45|20378.63
15:02:47|20375.49
15:02:48|20372.88
15:02:49|20372.88
15:02:51|20371.6
15:02:52|20371.6
15:02:53|20370.13
15:02:54|20371.21
15:02:54|20371.21
15:02:55|20372.34
15:02:57|20372.34
15:02:58|20372.34
15:02:58|20372.34
15:03:00|20367.89
15:03:00|20367.89
15:03:01|20375.81
15:03:03|20375.81
15:03:04|20378.67
15:03:05|20378.67
15:03:06|20378.92
15:03:07|20380.
15:03:08|20378.45
15:03:09|20378.45
15:03:09|20374.8
15:03:11|20374.8
15:03:11|20374.8
15:03:13|20374.8
15:03:14|20374.8
15:03:15|20377.38
15:03:15|20377.38
15:03:17|20377.38
15:03:18|20377.65
15:03:19|20377.65
15:03:20|20378.37
15:03:21|20378.37
15:03:22|20378.2
15:03:22|20381.08
15:03:23|20377.97
15:03:24|20377.97
15:03:26|20377.97
15:03:27|20377.97
15:03:27|20377.97
15:03:29|20377.97
15:03:30|20377.97
15:03:30|20380.12
15:03:31|20384.97
15:03:33|20384.97
15:03:34|20381.9
15:03:35|20393.25
15:03:36|20391.52
15:03:37|20387.91
15:03:37|20389.9
15:03:39|20389.9
15:03:40|20389.9
15:03:41|20391.22
15:03:42|20393.19
15:03:43|20395.08
15:03:44|20396.64
15:03:45|20393.79
15:03:46|20393.79
15:03:48|20389.92
15:03:48|20387.85
15:03:49|20387.85
15:03:50|20388.62
15:03:51|20387.29
15:03:52|20387.01
15:03:53|20385.93
15:03:54|20385.93
15:03:55|20385.93
15:03:56|20385.93
15:03:58|20385.93
15:03:58|20385.93
15:04:00|20385.93
15:04:01|20386.33
15:04:01|20386.33
15:04:04|20387.57
15:04:04|20387.57
15:04:05|20384.98
15:04:06|20394.73
15:04:07|20397.25
15:04:09|20393.48
15:04:10|20391.49
15:04:11|20391.49
15:04:12|20391.49
15:04:13|20391.49
15:04:14|20398.21
15:04:15|20397.66
15:04:16|20397.66
15:04:17|20398.5
15:04:18|20397.05
15:04:19|20397.82
15:04:20|20396.44
15:04:21|20393.81
15:04:22|20393.81
15:04:23|20395.36
15:04:24|20393.68
15:04:25|20394.06
15:04:26|20394.06
15:04:27|20394.06
15:04:29|20398.14
15:04:29|20395.27
15:04:30|20395.27
15:04:31|20395.27
15:04:33|20396.2
15:04:34|20396.2
15:04:35|20396.2
15:04:37|20394.3
15:04:37|20396.47
15:04:38|20396.47
15:04:40|20396.47
15:04:40|20396.47
15:04:41|20394.91
15:04:42|20390.
15:04:43|20390.57
15:04:44|20390.71
15:04:46|20390.71
15:04:47|20390.71
15:04:48|20392.22
15:04:49|20392.22
15:04:50|20392.22
15:04:51|20392.22
15:04:53|20392.22
15:04:53|20390.3
15:04:54|20390.3
15:04:55|20390.3
15:04:57|20391.61
15:04:58|20391.92
15:04:59|20395.51
15:05:00|20393.95
15:05:01|20393.95
15:05:02|20393.95
15:05:03|20390.27
15:05:04|20392.82
15:05:05|20392.82
15:05:06|20389.41
15:05:07|20388.51
15:05:08|20387.45
15:05:09|20388.73
15:05:11|20382.04
15:05:12|20379.
15:05:13|20379.
15:05:13|20379.
15:05:14|20381.39
15:05:16|20378.97
15:05:17|20381.42
15:05:17|20381.42
15:05:18|20381.42
15:05:19|20381.38
15:05:21|20381.49
15:05:22|20381.49
15:05:23|20385.7
15:05:24|20386.51
15:05:25|20392.56
15:05:26|20394.65
15:05:27|20391.77
15:05:28|20392.82
15:05:29|20392.82
15:05:30|20392.82
15:05:31|20393.04
15:05:32|20393.04
15:05:33|20392.46
15:05:34|20392.46
15:05:35|20389.33
15:05:36|20389.33
15:05:37|20389.33
15:05:38|20389.33
15:05:39|20394.43
15:05:40|20394.43
15:05:42|20394.43
15:05:43|20396.29
15:05:44|20396.29
15:05:44|20390.97
15:05:45|20390.97
15:05:47|20390.97
15:05:48|20392.6
15:05:49|20393.28
15:05:50|20393.28
15:05:51|20395.47
15:05:52|20395.47
15:05:53|20393.58
15:05:54|20393.58
15:05:55|20393.58
15:05:56|20391.18
15:05:57|20391.18
15:05:58|20391.07
15:05:59|20390.56
15:06:00|20392.57
15:06:01|20392.57
15:06:02|20392.55
15:06:03|20392.55
15:06:04|20389.98
15:06:05|20390.23
15:06:06|20388.17
15:06:07|20385.54
15:06:08|20385.27
15:06:09|20385.83
15:06:10|20385.83
15:06:11|20385.83
15:06:12|20385.83
15:06:13|20385.83
15:06:14|20386.67
15:06:15|20386.67
15:06:16|20386.67
15:06:17|20386.67
15:06:18|20386.77
15:06:20|20386.57
15:06:21|20385.08
15:06:22|20385.08
15:06:22|20386.54
15:06:24|20384.51
15:06:25|20384.51
15:06:26|20386.61
15:06:27|20386.98
15:06:28|20386.98
15:06:29|20376.07
15:06:31|20375.34
15:06:33|20374.3
15:06:33|20374.3
15:06:34|20374.3
15:06:35|20375.39
15:06:36|20376.85
15:06:37|20376.85
15:06:38|20376.85
15:06:39|20376.85
15:06:40|20378.09
15:06:41|20378.09
15:06:42|20378.09
15:06:43|20378.09
15:06:45|20378.09
15:06:45|20378.79
15:06:46|20378.79
15:06:47|20378.79
15:06:49|20376.42
15:06:51|20376.57
15:06:52|20380.94
15:06:53|20380.94
15:06:54|20380.94
15:06:54|20378.46
15:06:56|20378.46
15:06:57|20378.46
15:06:58|20378.46
15:06:59|20378.46
15:07:00|20378.46
15:07:01|20378.46
15:07:02|20378.46
15:07:04|20379.27
15:07:05|20380.82
15:07:06|20378.75
15:07:07|20377.15
15:07:09|20369.44
15:07:10|20369.35
15:07:11|20372.14
15:07:12|20372.2
15:07:13|20372.2
15:07:14|20372.04
15:07:14|20372.04
15:07:16|20372.04
15:07:16|20371.76
15:07:17|20370.64
15:07:19|20370.64
15:07:20|20369.97
15:07:21|20370.89
15:07:22|20371.73
15:07:23|20371.01
15:07:24|20371.01
15:07:25|20368.41
15:07:26|20369.57
15:07:27|20369.47
15:07:28|20369.47
15:07:29|20369.47
15:07:30|20368.82
15:07:31|20368.38
15:07:32|20368.38
15:07:33|20368.38
15:07:34|20363.91
15:07:35|20363.91
15:07:36|20363.91
15:07:37|20363.91
15:07:38|20363.91
15:07:39|20363.91
15:07:40|20364.32
15:07:41|20365.49
15:07:42|20365.78
15:07:43|20365.78
15:07:44|20365.78
15:07:45|20367.28
15:07:46|20366.34
15:07:47|20363.18
15:07:48|20362.99
15:07:49|20362.99
15:07:50|20360.82
15:07:51|20360.82
15:07:52|20360.82
15:07:53|20365.21
15:07:55|20364.35
15:07:55|20364.35
15:07:57|20364.35
15:07:58|20363.79
15:07:59|20360.09
15:07:59|20360.09
15:08:00|20358.23
15:08:01|20358.24
15:08:03|20358.6
15:08:04|20363.45
15:08:05|20363.46
15:08:06|20364.63
15:08:07|20365.08
15:08:08|20363.1
15:08:09|20360.14
15:08:10|20360.14
15:08:11|20357.9
15:08:12|20352.06
15:08:13|20352.06
15:08:14|20360.64
15:08:15|20361.68
15:08:16|20361.68
15:08:17|20353.69
15:08:18|20353.3
15:08:19|20355.86
15:08:20|20354.4
15:08:21|20352.89
15:08:22|20352.73
15:08:23|20350.95
15:08:24|20350.95
15:08:25|20350.95
15:08:26|20350.95
15:08:27|20348.85
15:08:28|20347.18
15:08:29|20348.1
15:08:30|20348.1
15:08:31|20346.9
15:08:32|20346.9
15:08:33|20347.13
15:08:35|20348.34
15:08:35|20350.03
15:08:36|20351.18
15:08:37|20352.28
15:08:39|20351.55
15:08:40|20348.51
15:08:41|20348.51
15:08:42|20348.77
15:08:43|20348.77
15:08:44|20351.03
15:08:45|20349.82
15:08:46|20353.39
15:08:47|20353.39
15:08:48|20352.46
15:08:50|20352.46
15:08:51|20355.8
15:08:52|20355.8
15:08:53|20355.8
15:08:54|20355.8
15:08:55|20355.8
15:08:56|20355.34
15:08:57|20353.84
15:08:58|20353.84
15:08:59|20354.23
15:09:00|20353.1
15:09:01|20354.41
15:09:02|20354.41
15:09:04|20354.41
15:09:05|20353.84
15:09:06|20353.84
15:09:07|20353.84
15:09:08|20353.84
15:09:09|20351.46
15:09:10|20351.46
15:09:11|20351.93
15:09:12|20350.62
15:09:13|20348.85
15:09:15|20350.16
15:09:16|20350.16
15:09:17|20350.18
15:09:18|20349.68
15:09:18|20347.56
15:09:19|20344.79
15:09:20|20347.29
15:09:22|20353.66
15:09:22|20353.66
15:09:24|20352.61
15:09:25|20352.61
15:09:25|20360.
15:09:27|20360.
15:09:28|20360.61
15:09:28|20361.97
15:09:29|20361.97
15:09:31|20359.14
15:09:32|20359.14
15:09:33|20359.14
15:09:34|20358.93
15:09:34|20360.86
15:09:35|20360.86
15:09:36|20362.26
15:09:38|20362.26
15:09:39|20360.24
15:09:40|20360.24
15:09:40|20360.24
15:09:42|20360.24
15:09:43|20360.24
15:09:43|20360.24
15:09:44|20360.24
15:09:46|20363.19
15:09:47|20363.19
15:09:48|20363.99
15:09:49|20363.69
15:09:50|20363.69
15:09:51|20363.69
15:09:53|20358.56
15:09:54|20360.57
15:09:54|20360.57
15:09:56|20363.2
15:09:57|20363.29
15:09:58|20363.29
15:09:59|20363.29
15:10:01|20358.53
15:10:02|20354.92
15:10:03|20354.92
15:10:04|20354.92
15:10:05|20354.9
15:10:06|20354.9
15:10:07|20354.9
15:10:08|20354.8
15:10:09|20352.68
15:10:10|20354.94
15:10:10|20354.94
15:10:12|20354.94
15:10:14|20357.36
15:10:14|20357.86
15:10:15|20360.25
15:10:16|20360.41
15:10:17|20360.41
15:10:19|20360.41
15:10:20|20360.41
15:10:22|20359.63
15:10:23|20363.12
15:10:24|20363.12
15:10:25|20362.4
15:10:26|20361.79
15:10:27|20363.21
15:10:28|20362.75
15:10:29|20362.75
15:10:30|20363.02
15:10:31|20363.02
15:10:32|20363.02
15:10:33|20363.02
15:10:34|20361.33
15:10:35|20361.33
15:10:36|20361.33
15:10:37|20361.33
15:10:38|20361.33
15:10:39|20361.33
15:10:40|20358.59
15:10:41|20360.76
15:10:42|20361.36
15:10:43|20362.74
15:10:44|20362.74
15:10:45|20363.86
15:10:46|20363.86
15:10:47|20363.62
15:10:48|20363.62
15:10:49|20363.62
15:10:50|20363.62
15:10:51|20361.22
15:10:52|20361.22
15:10:53|20361.2
15:10:54|20361.2
15:10:55|20361.2
15:10:56|20361.2
15:10:57|20361.2
15:10:59|20357.96
15:11:00|20360.
15:11:01|20360.64
15:11:03|20360.45
15:11:04|20360.37
15:11:06|20360.37
15:11:07|20360.37
15:11:07|20354.9
15:11:09|20354.9
15:11:10|20354.9
15:11:11|20354.57
15:11:12|20354.57
15:11:12|20354.57
15:11:13|20354.57
15:11:15|20356.28
15:11:16|20358.44
15:11:17|20357.89
15:11:18|20358.51
15:11:18|20358.53
15:11:20|20358.24
15:11:21|20358.24
15:11:22|20358.24
15:11:23|20354.94
15:11:24|20354.94
15:11:25|20352.26
15:11:26|20350.
15:11:27|20350.
15:11:28|20350.99
15:11:29|20352.31
15:11:30|20352.31
15:11:31|20352.31
15:11:32|20351.8
15:11:33|20351.8
15:11:34|20348.98
15:11:35|20350.42
15:11:37|20350.42
15:11:38|20350.42
15:11:38|20350.42
15:11:40|20350.42
15:11:40|20351.96
15:11:41|20351.96
15:11:43|20352.78
15:11:44|20352.78
15:11:45|20352.78
15:11:46|20351.45
15:11:47|20350.9
15:11:48|20350.9
15:11:49|20350.9
15:11:50|20350.9
15:11:51|20351.45
15:11:52|20347.15
15:11:54|20347.15
15:11:54|20347.15
15:11:56|20347.15
15:11:57|20347.15
15:11:57|20350.7
15:11:59|20352.02
15:12:00|20353.36
15:12:01|20354.81
15:12:02|20352.84
15:12:03|20354.35
15:12:04|20352.34
15:12:05|20353.2
15:12:06|20353.2
15:12:07|20353.2
15:12:08|20352.87
15:12:09|20352.87
15:12:10|20357.09
15:12:11|20357.09
15:12:12|20355.51
15:12:13|20355.51
15:12:14|20355.51
15:12:15|20355.51
15:12:16|20355.51
15:12:17|20355.51
15:12:18|20352.8
15:12:19|20349.83
15:12:20|20349.84
15:12:21|20349.84
15:12:22|20349.84
15:12:23|20349.73
15:12:24|20349.73
15:12:25|20349.73
15:12:26|20349.73
15:12:27|20349.73
15:12:28|20350.59
15:12:29|20350.59
15:12:30|20352.59
15:12:31|20353.15
15:12:32|20354.6
15:12:33|20347.48
15:12:34|20347.64
15:12:35|20352.69
15:12:36|20352.69
15:12:37|20352.69
15:12:38|20355.67
15:12:39|20356.74
15:12:40|20356.74
15:12:41|20356.74
15:12:43|20354.81
15:12:44|20354.81
15:12:44|20354.81
15:12:45|20354.81
15:12:46|20355.09
15:12:49|20354.03
15:12:49|20354.03
15:12:51|20354.03
15:12:51|20360.
15:12:52|20360.
15:12:54|20360.
15:12:56|20360.
15:12:56|20359.57
15:12:57|20359.57
15:12:58|20359.57
15:12:59|20359.57
15:13:00|20360.
15:13:01|20360.
15:13:02|20359.73
15:13:03|20359.73
15:13:05|20361.03
15:13:06|20361.03
15:13:08|20361.35
15:13:08|20359.84
15:13:09|20361.88
15:13:10|20361.88
15:13:11|20362.49
15:13:12|20362.49
15:13:13|20362.49
15:13:14|20361.65
15:13:15|20358.04
15:13:16|20358.04
15:13:18|20361.29
15:13:19|20361.41
15:13:20|20361.41
15:13:21|20361.41
15:13:22|20361.41
15:13:23|20359.42
15:13:24|20357.12
15:13:25|20357.12
15:13:26|20357.12
15:13:27|20355.12
15:13:28|20355.12
15:13:29|20355.12
15:13:30|20355.12
15:13:31|20355.12
15:13:32|20350.56
15:13:33|20350.56
15:13:34|20351.29
15:13:36|20353.34
15:13:36|20355.41
15:13:37|20356.46
15:13:39|20356.46
15:13:40|20356.46
15:13:40|20356.46
15:13:42|20357.5
15:13:43|20357.5
15:13:43|20357.5
15:13:45|20358.68
15:13:46|20358.68
15:13:47|20358.68
15:13:47|20357.39
15:13:48|20357.83
15:13:49|20357.83
15:13:51|20357.35
15:13:52|20357.35
15:13:52|20357.35
15:13:54|20357.32
15:13:55|20357.04
15:13:56|20357.04
15:13:57|20357.04
15:13:58|20356.8
15:13:59|20356.8
15:14:00|20356.8
15:14:02|20356.8
15:14:02|20355.87
15:14:04|20355.87
15:14:05|20355.87
15:14:06|20355.87
15:14:07|20360.1
15:14:08|20360.99
15:14:09|20362.43
15:14:10|20363.21
15:14:11|20363.43
15:14:12|20363.43
15:14:13|20363.43
15:14:14|20364.14
15:14:15|20364.14
15:14:16|20364.14
15:14:17|20364.14
15:14:18|20365.46
15:14:19|20362.59
15:14:20|20362.59
15:14:22|20363.41
15:14:23|20363.41
15:14:24|20363.46
15:14:24|20366.23
15:14:25|20363.19
15:14:26|20362.76
15:14:27|20362.76
15:14:29|20362.76
15:14:30|20358.13
15:14:31|20359.89
15:14:31|20359.89
15:14:32|20363.9
15:14:34|20363.9
15:14:35|20363.9
15:14:36|20363.9
15:14:36|20357.86
15:14:37|20358.37
15:14:39|20358.27
15:14:40|20358.27
15:14:41|20355.46
15:14:42|20359.16
15:14:43|20359.16
15:14:44|20359.16
15:14:45|20353.8
15:14:46|20355.99
15:14:47|20355.99
15:14:48|20355.99
15:14:49|20355.99
15:14:51|20355.46
15:14:52|20355.46
15:14:53|20355.46
15:14:54|20355.56
15:14:56|20355.56
15:14:58|20356.23
15:14:58|20356.23
15:14:59|20358.18
15:15:00|20358.18
15:15:01|20358.25
15:15:02|20358.25
15:15:03|20358.25
15:15:04|20358.25
15:15:05|20358.25
15:15:06|20358.25
15:15:07|20358.25
15:15:09|20356.34
15:15:10|20360.42
15:15:10|20360.42
15:15:12|20362.41
15:15:13|20362.41
15:15:14|20362.41
15:15:15|20362.41
15:15:17|20362.41
15:15:17|20359.22
15:15:18|20359.22
15:15:19|20359.22
15:15:21|20359.22
15:15:21|20359.22
15:15:23|20359.22
15:15:23|20359.22
15:15:25|20359.22
15:15:25|20359.22
15:15:26|20359.22
15:15:29|20362.04
15:15:29|20362.04
15:15:30|20356.85
15:15:32|20356.85
15:15:32|20356.22
15:15:33|20354.83
15:15:34|20354.83
15:15:35|20354.83
15:15:36|20356.08
15:15:37|20356.08
15:15:38|20358.87
15:15:39|20358.87
15:15:41|20358.87
15:15:41|20356.65
15:15:43|20356.65
15:15:44|20356.65
15:15:44|20356.65
15:15:46|20356.65
15:15:47|20356.65
15:15:47|20356.65
15:15:49|20356.65
15:15:49|20358.29
15:15:50|20358.29
15:15:51|20357.96
15:15:53|20357.96
15:15:54|20357.96
15:15:55|20357.96
15:15:56|20355.04
15:15:57|20355.04
15:15:58|20355.04
15:15:59|20355.04
15:16:00|20355.04
15:16:01|20355.04
15:16:02|20355.74
15:16:03|20355.74
15:16:05|20355.74
15:16:06|20356.48
15:16:07|20356.48
15:16:08|20356.48
15:16:10|20359.2
15:16:10|20359.2
15:16:11|20357.07
15:16:13|20357.07
15:16:14|20357.07
15:16:14|20357.07
15:16:16|20355.9
15:16:16|20355.9
15:16:18|20355.9
15:16:19|20356.06
15:16:20|20355.13
15:16:20|20355.13
15:16:22|20355.13
15:16:23|20355.13
15:16:24|20355.13
15:16:24|20355.13
15:16:26|20355.13
15:16:26|20355.13
15:16:28|20355.09
15:16:29|20355.54
15:16:30|20355.54
15:16:31|20355.54
15:16:32|20356.62
15:16:33|20357.87
15:16:34|20355.99
15:16:35|20352.38
15:16:36|20350.03
15:16:37|20350.
15:16:38|20350.
15:16:39|20350.
15:16:40|20350.
15:16:41|20350.
15:16:42|20350.
15:16:43|20345.59
15:16:44|20345.59
15:16:45|20345.59
15:16:46|20347.25
15:16:47|20347.36
15:16:48|20343.91
15:16:50|20345.64
15:16:50|20345.64
15:16:51|20343.74
15:16:53|20346.97
15:16:54|20346.97
15:16:54|20346.97
15:16:55|20346.97
15:16:56|20345.11
15:16:57|20345.11
15:16:58|20348.98
15:17:00|20348.98
15:17:01|20348.59
15:17:01|20347.52
15:17:03|20347.52
15:17:05|20344.3
15:17:06|20341.05
15:17:07|20341.05
15:17:08|20341.05
15:17:10|20344.83
15:17:10|20344.83
15:17:11|20345.27
15:17:13|20345.27
15:17:13|20345.27
15:17:15|20345.46
15:17:16|20345.46
15:17:16|20345.46
15:17:17|20345.46
15:17:19|20344.5
15:17:19|20344.5
15:17:20|20344.5
15:17:21|20344.08
15:17:23|20343.23
15:17:24|20342.81
15:17:24|20342.81
15:17:25|20342.42
15:17:27|20342.82
15:17:27|20342.82
15:17:28|20342.82
15:17:30|20342.82
15:17:31|20343.64
15:17:32|20343.64
15:17:33|20348.99
15:17:34|20348.99
15:17:35|20348.99
15:17:36|20348.99
15:17:37|20348.99
15:17:39|20347.54
15:17:39|20347.54
15:17:42|20347.54
15:17:43|20349.03
15:17:43|20349.24
15:17:44|20349.24
15:17:45|20345.71
15:17:46|20349.72
15:17:47|20349.72
15:17:48|20349.72
15:17:49|20347.42
15:17:50|20351.13
15:17:51|20357.62
15:17:52|20357.62
15:17:54|20355.84
15:17:55|20355.84
15:17:56|20355.84
15:17:56|20355.84
15:17:58|20356.25
15:18:00|20356.25
15:18:00|20356.25
15:18:01|20357.44
15:18:02|20358.33
15:18:03|20358.33
15:18:04|20354.08
15:18:05|20356.04
15:18:07|20356.04
15:18:08|20356.04
15:18:09|20356.04
15:18:10|20355.52
15:18:11|20355.5
15:18:12|20358.41
15:18:12|20358.41
15:18:14|20356.52
15:18:16|20359.64
15:18:16|20360.
15:18:17|20359.81
15:18:18|20360.13
15:18:19|20360.04
15:18:20|20360.04
15:18:21|20360.04
15:18:23|20360.04
15:18:23|20357.78
15:18:25|20357.78
15:18:26|20357.78
15:18:27|20357.78
15:18:28|20357.78
15:18:29|20357.78
15:18:30|20357.78
15:18:31|20357.78
15:18:31|20357.78
15:18:33|20357.78
15:18:33|20357.78
15:18:35|20359.48
15:18:35|20361.44
15:18:37|20358.12
15:18:37|20358.12
15:18:39|20358.12
15:18:39|20356.45
15:18:41|20356.45
15:18:41|20356.45
15:18:43|20355.78
15:18:43|20355.66
15:18:45|20355.43
15:18:46|20357.07
15:18:46|20357.07
15:18:48|20357.07
15:18:49|20357.07
15:18:49|20357.07
15:18:51|20358.43
15:18:52|20358.43
15:18:53|20358.43
15:18:55|20358.36
15:18:56|20358.36
15:18:57|20358.36
15:18:58|20358.
15:18:59|20358.
15:19:01|20357.96
15:19:01|20359.7
15:19:03|20357.37
15:19:04|20353.18
15:19:05|20353.97
15:19:06|20352.5
15:19:07|20354.27
15:19:08|20354.27
15:19:09|20354.27
15:19:10|20352.97
15:19:11|20352.97
15:19:12|20352.97
15:19:13|20352.56
15:19:14|20353.94
15:19:15|20352.52
15:19:16|20354.58
15:19:17|20355.16
15:19:18|20352.29
15:19:19|20352.26
15:19:20|20346.51
15:19:21|20346.51
15:19:22|20346.51
15:19:23|20350.98
15:19:24|20350.98
15:19:25|20354.74
15:19:26|20354.49
15:19:28|20354.49
15:19:28|20354.49
15:19:30|20354.49
15:19:30|20357.65
15:19:31|20357.85
15:19:33|20357.85
15:19:34|20357.85
15:19:35|20357.85
15:19:36|20357.85
15:19:37|20357.79
15:19:38|20356.64
15:19:39|20356.64
15:19:40|20356.64
15:19:41|20358.72
15:19:42|20358.72
15:19:44|20362.16
15:19:45|20362.16
15:19:46|20362.16
15:19:47|20360.16
15:19:47|20357.59
15:19:48|20356.63
15:19:49|20358.29
15:19:51|20358.6
15:19:51|20357.68
15:19:53|20357.47
15:19:53|20357.47
15:19:56|20357.4
15:19:56|20357.4
15:19:59|20357.4
15:19:59|20358.94
15:20:01|20352.46
15:20:01|20352.46
15:20:02|20352.46
15:20:04|20352.02
15:20:05|20353.74
15:20:06|20354.02
15:20:07|20353.55
15:20:08|20354.97
15:20:09|20356.74
15:20:09|20356.97
15:20:11|20358.65
15:20:11|20359.67
15:20:13|20359.67
15:20:14|20360.01
15:20:14|20360.01
15:20:15|20360.01
15:20:17|20360.01
15:20:18|20358.86
15:20:20|20358.86
15:20:21|20359.91
15:20:22|20359.91
15:20:23|20359.91
15:20:24|20359.7
15:20:25|20360.38
15:20:26|20357.38
15:20:27|20357.38
15:20:28|20356.68
15:20:29|20356.68
15:20:30|20356.68
15:20:31|20356.68
15:20:32|20356.68
15:20:33|20356.68
15:20:35|20356.68
15:20:35|20356.68
15:20:37|20356.68
15:20:37|20357.7
15:20:38|20358.13
15:20:40|20355.99
15:20:41|20354.97
15:20:42|20354.97
15:20:43|20354.97
15:20:44|20354.97
15:20:45|20354.97
15:20:46|20349.28
15:20:47|20349.28
15:20:48|20349.28
15:20:49|20349.28
15:20:50|20349.28
15:20:51|20349.28
15:20:52|20353.98
15:20:53|20353.98
15:20:54|20353.98
15:20:55|20353.64
15:20:57|20350.27
15:20:57|20349.95
15:20:59|20349.95
15:20:59|20351.68
15:21:01|20350.27
15:21:02|20350.27
15:21:03|20350.72
15:21:04|20353.08
15:21:06|20355.38
15:21:07|20355.38
15:21:08|20355.38
15:21:09|20355.35
15:21:10|20356.63
15:21:11|20356.31
15:21:12|20356.31
15:21:13|20360.
15:21:14|20355.42
15:21:15|20354.14
15:21:16|20355.94
15:21:17|20355.94
15:21:18|20355.94
15:21:19|20352.77
15:21:20|20354.83
15:21:21|20354.83
15:21:23|20350.
15:21:23|20350.
15:21:25|20350.
15:21:26|20350.
15:21:27|20352.28
15:21:27|20345.2
15:21:28|20345.11
15:21:30|20345.11
15:21:30|20345.11
15:21:32|20345.11
15:21:32|20345.11
15:21:33|20335.98
15:21:35|20335.98
15:21:36|20338.15
15:21:36|20337.58
15:21:38|20336.
15:21:39|20336.33
15:21:40|20337.47
15:21:41|20338.79
15:21:43|20338.79
15:21:43|20338.79
15:21:44|20338.79
15:21:45|20338.79
15:21:46|20338.79
15:21:47|20338.79
15:21:48|20338.79
15:21:49|20338.79
15:21:51|20333.46
15:21:51|20334.27
15:21:53|20334.27
15:21:53|20334.27
15:21:55|20334.27
15:21:55|20334.27
15:21:57|20334.27
15:21:58|20334.23
15:21:59|20334.23
15:22:00|20336.62
15:22:01|20336.62
15:22:02|20337.17
15:22:03|20335.79
15:22:04|20337.31
15:22:06|20337.31
15:22:06|20337.31
15:22:07|20337.31
15:22:09|20338.15
15:22:10|20338.15
15:22:12|20339.54
15:22:13|20341.3
15:22:14|20341.3
15:22:14|20341.28
15:22:15|20343.54
15:22:16|20342.95
15:22:17|20343.84
15:22:18|20343.84
15:22:20|20336.38
15:22:20|20336.75
15:22:21|20336.75
15:22:23|20335.9
15:22:23|20335.9
15:22:24|20335.41
15:22:26|20333.47
15:22:27|20335.2
15:22:28|20337.76
15:22:29|20337.76
15:22:30|20337.76
15:22:31|20337.76
15:22:32|20337.76
15:22:33|20332.96
15:22:34|20334.35
15:22:35|20334.35
15:22:36|20334.35
15:22:37|20331.41
15:22:38|20331.41
15:22:39|20331.41
15:22:40|20331.41
15:22:42|20331.17
15:22:43|20331.17
15:22:44|20332.59
15:22:45|20332.84
15:22:46|20324.25
15:22:47|20325.15
15:22:48|20325.76
15:22:49|20325.76
15:22:50|20328.
15:22:51|20331.6
15:22:53|20331.6
15:22:54|20331.6
15:22:55|20331.6
15:22:56|20331.6
15:22:57|20329.99
15:22:57|20329.99
15:22:58|20329.99
15:22:59|20331.83
15:23:01|20330.21
15:23:02|20329.45
15:23:03|20332.73
15:23:04|20332.73
15:23:06|20335.32
15:23:06|20335.86
15:23:08|20337.88
15:23:09|20340.
15:23:11|20340.
15:23:11|20340.
15:23:13|20340.
15:23:14|20343.69
15:23:15|20342.88
15:23:15|20344.46
15:23:16|20344.14
15:23:18|20343.47
15:23:19|20342.9
15:23:19|20343.44
15:23:21|20342.1
15:23:22|20342.1
15:23:23|20342.1
15:23:24|20339.78
15:23:25|20339.78
15:23:25|20337.51
15:23:27|20329.24
15:23:28|20329.24
15:23:29|20329.24
15:23:30|20327.88
15:23:31|20327.88
15:23:32|20328.54
15:23:33|20328.54
15:23:34|20328.54
15:23:35|20328.78
15:23:36|20328.78
15:23:37|20328.78
15:23:37|20327.62
15:23:39|20327.62
15:23:40|20327.62
15:23:41|20328.8
15:23:42|20328.8
15:23:43|20328.8
15:23:44|20326.58
15:23:45|20326.58
15:23:46|20326.87
15:23:47|20326.87
15:23:48|20329.03
15:23:49|20328.73
15:23:50|20328.73
15:23:51|20328.73
15:23:51|20328.73
15:23:54|20328.73
15:23:55|20328.73
15:23:56|20328.73
15:23:57|20328.73
15:23:57|20328.73
15:23:59|20327.02
15:24:00|20327.02
15:24:00|20327.48
15:24:01|20327.48
15:24:02|20325.51
15:24:03|20322.76
15:24:04|20322.76
15:24:05|20322.76
15:24:07|20323.38
15:24:07|20322.85
15:24:08|20322.85
15:24:09|20322.85
15:24:10|20325.51
15:24:12|20325.51
15:24:14|20325.09
15:24:14|20324.07
15:24:16|20324.07
15:24:17|20324.07
15:24:18|20324.07
15:24:19|20326.27
15:24:20|20328.41
15:24:21|20328.51
15:24:22|20328.51
15:24:23|20328.51
15:24:24|20328.51
15:24:25|20331.53
15:24:26|20331.88
15:24:27|20331.88
15:24:28|20331.88
15:24:29|20332.05
15:24:30|20329.74
15:24:31|20330.87
15:24:32|20330.31
15:24:33|20333.46
15:24:34|20333.46
15:24:35|20333.46
15:24:36|20332.6
15:24:37|20332.6
15:24:38|20332.6
15:24:39|20332.6
15:24:40|20332.1
15:24:41|20332.1
15:24:42|20332.1
15:24:43|20327.56
15:24:44|20325.64
15:24:45|20325.64
15:24:47|20326.03
15:24:47|20326.03
15:24:48|20326.03
15:24:49|20326.03
15:24:50|20326.03
15:24:51|20326.03
15:24:52|20326.03
15:24:53|20326.03
15:24:55|20329.83
15:24:55|20329.83
15:24:56|20329.83
15:24:57|20329.9
15:24:58|20329.37
15:24:59|20329.37
15:25:01|20329.37
15:25:01|20329.51
15:25:03|20328.62
15:25:04|20327.56
15:25:05|20327.95
15:25:07|20326.38
15:25:07|20326.38
15:25:08|20326.38
15:25:09|20326.38
15:25:10|20326.61
15:25:11|20326.61
15:25:12|20326.61
15:25:13|20326.61
15:25:14|20326.61
15:25:16|20326.39
15:25:17|20322.98
15:25:18|20322.98
15:25:20|20319.17
15:25:21|20319.17
15:25:22|20319.17
15:25:23|20320.8
15:25:24|20320.8
15:25:24|20320.8
15:25:25|20309.78
15:25:26|20314.5
15:25:27|20318.39
15:25:28|20317.52
15:25:30|20317.52
15:25:31|20316.9
15:25:32|20315.92
15:25:34|20315.92
15:25:35|20316.06
15:25:35|20320.71
15:25:36|20314.47
15:25:38|20314.47
15:25:38|20318.11
15:25:39|20318.68
15:25:41|20318.68
15:25:42|20317.29
15:25:43|20317.29
15:25:44|20315.88
15:25:45|20316.13
15:25:46|20316.13
15:25:47|20316.13
15:25:48|20321.1
15:25:50|20320.76
15:25:50|20320.76
15:25:52|20320.67
15:25:52|20320.67
15:25:53|20320.67
15:25:54|20314.6
15:25:55|20314.91
15:25:57|20314.91
15:25:58|20314.91
15:25:59|20314.05
15:26:00|20311.93
15:26:02|20308.46
15:26:02|20314.63
15:26:03|20314.63
15:26:04|20316.13
15:26:05|20310.74
15:26:06|20307.94
15:26:08|20304.51
15:26:09|20297.22
15:26:11|20303.45
15:26:11|20303.9
15:26:12|20307.81
15:26:13|20311.78
15:26:14|20311.78
15:26:15|20310.79
15:26:16|20310.79
15:26:17|20312.05
15:26:18|20312.05
15:26:19|20312.57
15:26:20|20308.65
15:26:21|20308.65
15:26:22|20308.65
15:26:23|20305.53
15:26:24|20311.54
15:26:25|20311.28
15:26:26|20311.28
15:26:28|20312.36
15:26:29|20310.92
15:26:30|20308.34
15:26:31|20310.06
15:26:32|20310.06
15:26:33|20306.7
15:26:33|20306.7
15:26:35|20309.8
15:26:36|20309.8
15:26:37|20308.82
15:26:38|20306.21
15:26:39|20306.48
15:26:40|20309.61
15:26:41|20307.21
15:26:42|20307.21
15:26:43|20307.21
15:26:44|20307.21
15:26:45|20307.21
15:26:46|20309.82
15:26:47|20307.83
15:26:48|20307.83
15:26:49|20309.32
15:26:50|20309.32
15:26:51|20309.32
15:26:52|20309.32
15:26:53|20313.9
15:26:54|20313.9
15:26:55|20317.83
15:26:56|20317.83
15:26:57|20317.83
15:26:58|20317.83
15:26:59|20317.83
15:27:00|20317.83
15:27:01|20314.97
15:27:02|20314.97
15:27:03|20314.97
15:27:04|20315.05
15:27:06|20318.25
15:27:06|20320.26
15:27:08|20319.74
15:27:10|20321.15
15:27:11|20319.2
15:27:12|20322.11
15:27:13|20322.27
15:27:14|20317.22
15:27:15|20317.22
15:27:16|20313.86
15:27:17|20314.54
15:27:18|20314.54
15:27:19|20314.25
15:27:20|20314.25
15:27:21|20314.25
15:27:22|20313.22
15:27:23|20313.22
15:27:24|20321.83
15:27:25|20321.83
15:27:26|20320.67
15:27:27|20321.02
15:27:28|20323.25
15:27:29|20323.25
15:27:30|20323.25
15:27:31|20321.5
15:27:32|20321.5
15:27:34|20321.33
15:27:35|20321.74
15:27:36|20319.67
15:27:38|20315.57
15:27:39|20315.57
15:27:40|20315.57
15:27:41|20315.57
15:27:42|20318.96
15:27:43|20317.53
15:27:44|20317.53
15:27:44|20317.06
15:27:45|20313.13
15:27:46|20313.23
15:27:48|20313.36
15:27:49|20313.36
15:27:50|20313.36
15:27:51|20313.77
15:27:52|20313.77
15:27:53|20316.44
15:27:54|20316.44
15:27:55|20316.44
15:27:56|20320.3
15:27:57|20320.3
15:27:58|20319.36
15:27:59|20319.36
15:28:00|20319.36
15:28:01|20318.76
15:28:02|20319.88
15:28:04|20319.88
15:28:05|20319.5
15:28:06|20319.5
15:28:07|20319.5
15:28:08|20319.5
15:28:09|20319.5
15:28:10|20319.5
15:28:11|20319.5
15:28:13|20321.2
15:28:13|20321.08
15:28:15|20323.12
15:28:15|20323.12
15:28:17|20323.12
15:28:18|20325.82
15:28:19|20325.82
15:28:20|20325.82
15:28:21|20325.9
15:28:22|20325.9
15:28:23|20326.95
15:28:23|20322.57
15:28:25|20322.57
15:28:26|20318.76
15:28:27|20317.19
15:28:28|20319.
15:28:28|20319.77
15:28:31|20320.05
15:28:31|20320.05
15:28:32|20322.32
15:28:34|20322.32
15:28:34|20321.8
15:28:35|20321.8
15:28:37|20321.03
15:28:37|20321.03
15:28:38|20320.02
15:28:40|20320.02
15:28:41|20319.44
15:28:42|20321.3
15:28:42|20321.3
15:28:43|20320.99
15:28:45|20320.99
15:28:45|20323.58
15:28:48|20321.03
15:28:49|20321.01
15:28:49|20321.01
15:28:51|20321.01
15:28:52|20319.03
15:28:52|20318.63
15:28:53|20318.63
15:28:55|20318.63
15:28:56|20317.19
15:28:58|20317.19
15:28:58|20317.19
15:29:00|20318.68
15:29:01|20318.68
15:29:02|20318.68
15:29:03|20318.68
15:29:04|20318.68
15:29:05|20318.68
15:29:06|20318.68
15:29:07|20318.68
15:29:08|20318.
15:29:09|20318.89
15:29:11|20323.44
15:29:12|20323.44
15:29:12|20323.44
15:29:13|20324.88
15:29:14|20324.88
15:29:15|20324.88
15:29:16|20324.88
15:29:17|20324.88
15:29:18|20324.88
15:29:20|20324.06
15:29:21|20321.42
15:29:22|20321.42
15:29:22|20318.87
15:29:24|20315.98
15:29:25|20315.34
15:29:25|20315.34
15:29:27|20315.34
15:29:27|20315.34
15:29:29|20315.4
15:29:29|20316.1
15:29:30|20316.1
15:29:31|20313.14
15:29:33|20313.14
15:29:33|20313.14
15:29:34|20313.14
15:29:35|20313.14
15:29:36|20320.02
15:29:37|20320.02
15:29:39|20320.56
15:29:39|20320.56
15:29:40|20321.6
15:29:42|20321.6
15:29:43|20321.6
15:29:43|20320.38
15:29:45|20317.55
15:29:46|20314.9
15:29:46|20316.4
15:29:47|20317.04
15:29:48|20316.81
15:29:49|20316.81
15:29:51|20316.81
15:29:51|20317.79
15:29:53|20316.46
15:29:54|20316.46
15:29:55|20316.46
15:29:56|20316.46
15:29:57|20316.38
15:29:58|20315.9
15:29:59|20315.9
15:30:00|20316.63
15:30:01|20317.72
15:30:02|20317.72
15:30:04|20313.38
15:30:04|20315.49
15:30:06|20315.49
15:30:07|20315.54
15:30:08|20315.54
15:30:09|20315.54
15:30:10|20316.64
15:30:11|20318.44
15:30:13|20315.47
15:30:13|20315.47
15:30:14|20318.05
15:30:16|20316.51
15:30:17|20319.47
15:30:17|20318.72
15:30:19|20319.87
15:30:19|20319.87
15:30:20|20319.87
15:30:21|20318.83
15:30:22|20318.83
15:30:23|20319.25
15:30:24|20319.25
15:30:26|20318.72
15:30:26|20317.81
15:30:27|20318.06
15:30:29|20318.06
15:30:29|20318.06
15:30:30|20317.69
15:30:32|20320.21
15:30:33|20320.21
15:30:34|20321.13
15:30:35|20320.81
15:30:37|20320.81
15:30:38|20320.81
15:30:38|20320.81
15:30:39|20320.81
15:30:40|20320.81
15:30:42|20320.81
15:30:43|20320.81
15:30:44|20320.81
15:30:45|20320.89
15:30:46|20320.89
15:30:48|20319.18
15:30:48|20319.79
15:30:49|20318.39
15:30:50|20318.39
15:30:51|20320.5
15:30:52|20317.56
15:30:53|20317.56
15:30:54|20318.6
15:30:55|20320.61
15:30:56|20320.61
15:30:57|20320.61
15:30:58|20320.61
15:30:59|20320.61
15:31:00|20320.61
15:31:01|20320.41
15:31:02|20320.41
15:31:03|20321.08
15:31:04|20320.55
15:31:05|20320.55
15:31:06|20320.55
15:31:07|20320.55
15:31:08|20320.55
15:31:09|20321.52
15:31:10|20323.39
15:31:11|20323.39
15:31:12|20323.39
15:31:13|20326.87
15:31:14|20327.51
15:31:15|20324.51
15:31:16|20324.51
15:31:18|20323.15
15:31:19|20323.15
15:31:21|20326.15
15:31:21|20326.15
15:31:22|20324.31
15:31:24|20324.31
15:31:24|20324.31
15:31:25|20324.31
15:31:27|20319.89
15:31:28|20322.39
15:31:29|20322.39
15:31:29|20322.39
15:31:31|20322.39
15:31:32|20322.39
15:31:33|20322.39
15:31:34|20322.39
15:31:34|20321.81
15:31:36|20321.81
15:31:37|20321.81
15:31:37|20321.81
15:31:39|20321.81
15:31:39|20321.81
15:31:40|20321.81
15:31:42|20321.81
15:31:43|20321.81
15:31:44|20321.81
15:31:44|20322.6
15:31:46|20323.87
15:31:47|20324.34
15:31:48|20320.55
15:31:48|20320.55
15:31:50|20323.74
15:31:50|20321.44
15:31:51|20326.52
15:31:52|20326.52
15:31:54|20326.52
15:31:55|20330.
15:31:56|20331.4
15:31:57|20328.81
15:31:58|20328.81
15:31:58|20328.81
15:32:00|20330.83
15:32:01|20329.
15:32:02|20329.
15:32:03|20330.85
15:32:04|20329.83
15:32:05|20329.83
15:32:07|20325.81
15:32:07|20325.81
15:32:08|20325.81
15:32:09|20325.81
15:32:10|20322.75
15:32:12|20324.34
15:32:13|20322.78
15:32:14|20322.78
15:32:16|20322.78
15:32:16|20325.78
15:32:18|20325.78
15:32:19|20325.78
15:32:20|20325.78
15:32:22|20325.78
15:32:23|20325.78
15:32:23|20322.99
15:32:25|20320.3
15:32:25|20319.1
15:32:27|20316.52
15:32:27|20317.43
15:32:28|20316.
15:32:29|20313.57
15:32:30|20311.9
15:32:31|20307.76
15:32:33|20307.76
15:32:33|20307.76
15:32:34|20307.76
15:32:36|20309.67
15:32:37|20309.67
15:32:38|20314.
15:32:39|20314.
15:32:40|20314.
15:32:41|20314.
15:32:42|20314.
15:32:43|20314.
15:32:44|20314.
15:32:45|20314.
15:32:46|20314.
15:32:47|20314.
15:32:49|20314.
15:32:49|20311.62
15:32:50|20311.62
15:32:51|20311.62
15:32:52|20311.62
15:32:54|20311.62
15:32:54|20313.03
15:32:56|20313.56
15:32:56|20313.56
15:32:58|20313.56
15:32:59|20314.36
15:33:00|20314.36
15:33:01|20310.65
15:33:02|20310.03
15:33:03|20306.94
15:33:05|20307.35
15:33:06|20306.94
15:33:06|20306.94
15:33:07|20305.27
15:33:09|20305.27
15:33:10|20305.27
15:33:11|20305.27
15:33:11|20306.92
15:33:12|20306.92
15:33:14|20304.53
15:33:15|20305.35
15:33:16|20307.23
15:33:17|20307.23
15:33:18|20307.23
15:33:19|20306.88
15:33:20|20312.41
15:33:22|20312.41
15:33:23|20311.12
15:33:24|20309.91
15:33:25|20307.01
15:33:26|20307.01
15:33:27|20305.4
15:33:28|20305.4
15:33:29|20308.71
15:33:30|20307.38
15:33:31|20307.38
15:33:32|20309.34
15:33:33|20309.34
15:33:34|20309.07
15:33:35|20309.07
15:33:36|20309.07
15:33:37|20309.07
15:33:38|20306.88
15:33:39|20306.88
15:33:40|20307.86
15:33:41|20307.86
15:33:42|20305.76
15:33:43|20305.76
15:33:44|20305.76
15:33:45|20305.76
15:33:46|20309.9
15:33:47|20307.16
15:33:48|20308.09
15:33:49|20306.47
15:33:50|20306.47
15:33:51|20306.47
15:33:52|20308.22
15:33:53|20308.22
15:33:54|20309.51
15:33:56|20309.51
15:33:56|20309.51
15:33:58|20309.51
15:33:59|20309.64
15:34:00|20309.64
15:34:01|20310.99
15:34:01|20310.99
15:34:03|20306.73
15:34:04|20307.43
15:34:05|20305.98
15:34:06|20305.99
15:34:07|20304.98
15:34:08|20304.98
15:34:09|20304.98
15:34:10|20304.98
15:34:11|20304.98
15:34:12|20304.98
15:34:13|20304.98
15:34:14|20304.98
15:34:15|20304.98
15:34:16|20306.35
15:34:18|20306.35
15:34:19|20307.
15:34:20|20303.99
15:34:21|20302.46
15:34:22|20301.96
15:34:23|20300.
15:34:23|20301.61
15:34:25|20301.61
15:34:26|20301.61
15:34:28|20301.61
15:34:28|20301.61
15:34:29|20303.5
15:34:30|20304.99
15:34:31|20305.48
15:34:32|20304.35
15:34:33|20304.35
15:34:34|20305.2
15:34:35|20304.71
15:34:36|20305.29
15:34:37|20308.15
15:34:38|20308.15
15:34:39|20308.04
15:34:40|20308.04
15:34:41|20306.29
15:34:42|20306.29
15:34:43|20306.29
15:34:44|20302.43
15:34:45|20302.08
15:34:47|20304.86
15:34:48|20304.69
15:34:48|20303.15
15:34:50|20303.15
15:34:50|20303.15
15:34:51|20304.27
15:34:53|20302.58
15:34:54|20302.58
15:34:56|20305.31
15:34:56|20305.31
15:34:57|20305.31
15:34:58|20305.31
15:34:59|20305.31
15:35:01|20306.95
15:35:02|20306.95
15:35:03|20306.95
15:35:04|20306.95
15:35:05|20309.08
15:35:06|20305.25
15:35:08|20305.36
15:35:09|20305.36
15:35:10|20305.36
15:35:11|20305.04
15:35:11|20301.06
15:35:13|20301.99
15:35:13|20301.99
15:35:14|20301.99
15:35:15|20301.99
15:35:17|20303.51
15:35:19|20304.09
15:35:20|20304.09
15:35:20|20304.09
15:35:22|20304.09
15:35:23|20304.09
15:35:24|20304.09
15:35:25|20304.09
15:35:26|20304.09
15:35:27|20304.98
15:35:28|20303.37
15:35:29|20303.37
15:35:30|20303.37
15:35:32|20303.37
15:35:32|20303.37
15:35:33|20304.78
15:35:35|20304.78
15:35:35|20304.78
15:35:36|20307.82
15:35:37|20307.82
15:35:38|20307.82
15:35:40|20307.82
15:35:41|20310.
15:35:42|20312.31
15:35:43|20313.69
15:35:44|20315.97
15:35:45|20315.97
15:35:46|20315.97
15:35:47|20313.94
15:35:48|20313.94
15:35:49|20317.18
15:35:50|20317.17
15:35:51|20317.17
15:35:52|20314.53
15:35:53|20312.94
15:35:54|20313.
15:35:55|20313.
15:35:56|20313.
15:35:57|20313.
15:35:58|20312.66
15:35:59|20312.66
15:36:00|20314.16
15:36:02|20316.94
15:36:03|20314.93
15:36:04|20314.93
15:36:04|20314.93
15:36:05|20314.93
15:36:06|20318.75
15:36:07|20320.
15:36:09|20320.
15:36:10|20321.24
15:36:11|20321.24
15:36:11|20321.24
15:36:13|20327.48
15:36:14|20327.48
15:36:15|20327.48
15:36:16|20325.67
15:36:17|20323.43
15:36:18|20323.43
15:36:19|20322.48
15:36:20|20324.49
15:36:21|20324.49
15:36:22|20327.66
15:36:23|20323.27
15:36:24|20323.27
15:36:25|20323.27
15:36:26|20324.3
15:36:27|20324.3
15:36:28|20320.96
15:36:29|20319.63
15:36:30|20317.21
15:36:31|20317.21
15:36:32|20317.21
15:36:33|20317.21
15:36:34|20317.21
15:36:35|20315.05
15:36:36|20313.67
15:36:38|20314.96
15:36:39|20314.96
15:36:41|20314.96
15:36:41|20314.96
15:36:42|20314.23
15:36:43|20314.23
15:36:44|20314.29
15:36:45|20314.29
15:36:46|20314.29
15:36:47|20314.29
15:36:48|20314.29
15:36:49|20314.29
15:36:50|20315.44
15:36:52|20315.44
15:36:52|20315.44
15:36:53|20317.96
15:36:55|20317.96
15:36:55|20317.96
15:36:56|20316.48
15:36:58|20314.39
15:37:00|20309.47
15:37:00|20309.47
15:37:01|20312.53
15:37:02|20308.99
15:37:03|20308.9
15:37:04|20309.51
15:37:05|20309.51
15:37:06|20309.51
15:37:07|20305.22
15:37:08|20304.72
15:37:09|20304.72
15:37:10|20304.72
15:37:11|20304.72
15:37:12|20304.72
15:37:13|20304.72
15:37:14|20304.72
15:37:15|20306.89
15:37:16|20303.73
15:37:17|20303.73
15:37:19|20307.53
15:37:20|20307.53
15:37:21|20307.35
15:37:22|20307.35
15:37:24|20306.81
15:37:25|20306.81
15:37:26|20306.81
15:37:27|20309.58
15:37:28|20307.85
15:37:29|20308.19
15:37:30|20308.19
15:37:31|20308.19
15:37:32|20307.47
15:37:34|20307.47
15:37:35|20306.95
15:37:35|20306.95
15:37:37|20306.95
15:37:37|20306.95
15:37:38|20306.95
15:37:40|20306.95
15:37:40|20306.95
15:37:41|20309.89
15:37:43|20309.43
15:37:44|20309.43
15:37:45|20309.43
15:37:46|20309.43
15:37:47|20309.43
15:37:48|20309.43
15:37:50|20311.13
15:37:50|20311.13
15:37:52|20313.55
15:37:53|20312.25
15:37:53|20312.25
15:37:54|20312.25
15:37:55|20311.91
15:37:56|20311.91
15:37:57|20311.91
15:37:58|20311.91
15:37:59|20311.91
15:38:00|20311.91
15:38:01|20315.21
15:38:02|20315.21
15:38:04|20315.21
15:38:06|20314.89
15:38:07|20314.89
15:38:07|20315.7
15:38:10|20312.82
15:38:10|20312.82
15:38:11|20312.82
15:38:12|20313.57
15:38:13|20312.37
15:38:14|20312.37
15:38:15|20310.97
15:38:16|20310.97
15:38:17|20310.97
15:38:19|20310.97
15:38:21|20313.71
15:38:21|20313.71
15:38:23|20313.71
15:38:23|20309.71
15:38:24|20307.88
15:38:25|20307.3
15:38:27|20307.3
15:38:28|20304.66
15:38:28|20306.53
15:38:29|20310.86
15:38:31|20310.86
15:38:31|20310.86
15:38:33|20310.86
15:38:33|20310.86
15:38:35|20312.26
15:38:36|20312.26
15:38:36|20310.47
15:38:38|20316.06
15:38:38|20316.06
15:38:39|20317.49
15:38:41|20317.49
15:38:41|20313.94
15:38:42|20313.72
15:38:43|20322.17
15:38:45|20320.13
15:38:46|20320.13
15:38:47|20321.18
15:38:47|20321.18
15:38:49|20320.74
15:38:49|20320.74
15:38:51|20320.74
15:38:52|20320.74
15:38:53|20324.06
15:38:54|20322.16
15:38:55|20323.29
15:38:56|20323.51
15:38:57|20322.87
15:38:58|20322.24
15:38:59|20322.24
15:39:00|20322.24
15:39:01|20322.83
15:39:02|20322.83
15:39:03|20322.83
15:39:05|20320.58
15:39:06|20320.58
15:39:07|20320.58
15:39:07|20320.58
15:39:08|20321.65
15:39:09|20321.73
15:39:11|20321.73
15:39:12|20320.26
15:39:12|20320.61
15:39:13|20321.71
15:39:15|20321.71
15:39:15|20321.71
15:39:17|20323.03
15:39:18|20325.26
15:39:19|20324.05
15:39:20|20324.05
15:39:21|20324.05
15:39:22|20324.05
15:39:23|20324.05
15:39:25|20321.43
15:39:25|20321.43
15:39:27|20318.78
15:39:27|20319.32
15:39:29|20320.61
15:39:29|20321.41
15:39:31|20323.51
15:39:32|20323.51
15:39:33|20323.51
15:39:34|20322.03
15:39:35|20322.03
15:39:36|20322.03
15:39:37|20323.62
15:39:38|20323.62
15:39:39|20324.61
15:39:40|20322.36
15:39:41|20322.36
15:39:42|20321.69
15:39:44|20323.9
15:39:44|20323.9
15:39:45|20323.9
15:39:47|20324.38
15:39:48|20326.86
15:39:50|20327.73
15:39:50|20327.73
15:39:51|20327.48
15:39:52|20327.48
15:39:53|20324.51
15:39:54|20325.5
15:39:55|20324.39
15:39:57|20323.74
15:39:58|20324.89
15:39:59|20324.89
15:40:00|20324.89
15:40:01|20325.76
15:40:02|20325.76
15:40:03|20325.76
15:40:05|20326.25
15:40:06|20326.25
15:40:08|20326.4
15:40:08|20326.4
15:40:10|20326.4
15:40:11|20327.31
15:40:12|20327.4
15:40:12|20328.22
15:40:13|20326.4
15:40:15|20326.4
15:40:16|20326.4
15:40:17|20326.4
15:40:18|20327.05
15:40:19|20327.05
15:40:20|20327.05
15:40:22|20327.67
15:40:23|20324.67
15:40:24|20324.36
15:40:26|20323.83
15:40:26|20324.08
15:40:27|20324.08
15:40:29|20324.65
15:40:29|20324.65
15:40:30|20324.65
15:40:31|20323.54
15:40:33|20323.54
15:40:33|20323.54
15:40:34|20323.12
15:40:35|20323.12
15:40:36|20323.12
15:40:37|20323.12
15:40:38|20324.72
15:40:40|20322.95
15:40:40|20322.95
15:40:41|20319.06
15:40:42|20319.06
15:40:43|20319.06
15:40:44|20319.06
15:40:46|20318.37
15:40:47|20316.54
15:40:48|20316.08
15:40:49|20316.8
15:40:50|20316.8
15:40:51|20316.8
15:40:52|20316.72
15:40:53|20316.72
15:40:54|20316.72
15:40:55|20317.74
15:40:56|20317.74
15:40:57|20317.74
15:40:58|20320.52
15:40:59|20320.52
15:41:00|20320.52
15:41:01|20320.52
15:41:02|20320.52
15:41:03|20320.52
15:41:04|20317.61
15:41:05|20316.95
15:41:06|20314.3
15:41:07|20314.3
15:41:08|20310.14
15:41:09|20319.51
15:41:10|20321.2
15:41:11|20321.2
15:41:13|20321.2
15:41:13|20321.2
15:41:15|20321.49
15:41:16|20321.49
15:41:16|20322.59
15:41:17|20320.44
15:41:18|20320.44
15:41:20|20318.45
15:41:21|20317.59
15:41:21|20317.59
15:41:22|20317.2
15:41:24|20317.2
15:41:25|20312.71
15:41:26|20312.71
15:41:27|20313.96
15:41:28|20313.03
15:41:30|20313.03
15:41:30|20313.03
15:41:32|20312.98
15:41:32|20312.98
15:41:34|20312.98
15:41:34|20312.98
15:41:36|20312.78
15:41:37|20312.78
15:41:38|20313.74
15:41:39|20310.25
15:41:40|20310.43
15:41:41|20310.52
15:41:42|20308.83
15:41:44|20308.14
15:41:44|20307.41
15:41:45|20310.08
15:41:47|20311.47
15:41:48|20310.66
15:41:49|20310.66
15:41:50|20310.73
15:41:51|20310.73
15:41:52|20310.73
15:41:53|20309.3
15:41:54|20311.26
15:41:55|20311.26
15:41:56|20311.26
15:41:58|20309.04
15:41:59|20307.62
15:41:59|20305.39
15:42:00|20308.07
15:42:01|20308.34
15:42:02|20309.34
15:42:03|20307.07
15:42:04|20307.07
15:42:05|20307.07
15:42:07|20307.07
15:42:08|20307.07
15:42:09|20308.59
15:42:10|20308.59
15:42:11|20308.59
15:42:12|20303.96
15:42:13|20303.96
15:42:14|20300.9
15:42:15|20300.9
15:42:16|20300.01
15:42:17|20300.01
15:42:18|20301.4
15:42:19|20303.7
15:42:20|20306.46
15:42:21|20308.37
15:42:23|20308.45
15:42:23|20308.76
15:42:26|20307.59
15:42:26|20306.44
15:42:27|20306.44
15:42:29|20306.44
15:42:30|20306.04
15:42:31|20306.04
15:42:32|20302.78
15:42:32|20302.78
15:42:34|20302.78
15:42:35|20302.78
15:42:36|20302.78
15:42:37|20302.97
15:42:37|20303.27
15:42:39|20304.2
15:42:41|20305.64
15:42:41|20305.64
15:42:42|20305.64
15:42:43|20299.68
15:42:44|20299.68
15:42:46|20302.
15:42:47|20302.
15:42:47|20302.
15:42:49|20302.
15:42:50|20299.86
15:42:50|20299.86
15:42:51|20299.86
15:42:52|20299.86
15:42:54|20296.66
15:42:54|20297.68
15:42:56|20289.09
15:42:57|20285.64
15:42:58|20287.9
15:42:58|20291.66
15:43:00|20289.98
15:43:01|20289.98
15:43:01|20290.7
15:43:02|20290.7
15:43:04|20290.7
15:43:04|20290.7
15:43:07|20293.03
15:43:08|20295.11
15:43:09|20295.11
15:43:10|20295.48
15:43:11|20295.95
15:43:12|20295.7
15:43:13|20292.95
15:43:14|20292.95
15:43:15|20292.95
15:43:16|20292.95
15:43:17|20292.95
15:43:18|20295.22
15:43:19|20297.12
15:43:20|20297.12
15:43:21|20293.21
15:43:22|20293.21
15:43:24|20293.21
15:43:25|20292.88
15:43:26|20292.88
15:43:27|20292.88
15:43:29|20292.88
15:43:30|20294.38
15:43:32|20295.75
15:43:33|20295.75
15:43:33|20295.75
15:43:35|20295.75
15:43:36|20295.75
15:43:36|20295.75
15:43:38|20295.75
15:43:38|20295.75
15:43:39|20295.75
15:43:40|20296.57
15:43:42|20293.34
15:43:43|20293.34
15:43:44|20297.92
15:43:45|20297.92
15:43:46|20297.92
15:43:47|20295.2
15:43:48|20295.2
15:43:49|20296.25
15:43:50|20296.25
15:43:51|20294.8
15:43:53|20294.8
15:43:53|20294.8
15:43:54|20294.8
15:43:55|20294.8
15:43:56|20294.8
15:43:58|20296.37
15:43:59|20298.98
15:43:59|20298.36
15:44:01|20300.
15:44:01|20300.
15:44:03|20301.75
15:44:04|20301.75
15:44:05|20301.21
15:44:06|20301.21
15:44:07|20302.88
15:44:09|20302.88
15:44:10|20303.15
15:44:11|20304.96
15:44:12|20305.61
15:44:14|20307.12
15:44:14|20307.12
15:44:15|20307.12
15:44:16|20307.12
15:44:17|20307.16
15:44:18|20307.16
15:44:19|20307.38
15:44:20|20306.76
15:44:21|20305.44
15:44:22|20305.44
15:44:23|20305.44
15:44:24|20305.44
15:44:25|20305.44
15:44:26|20305.44
15:44:27|20300.65
15:44:28|20300.65
15:44:29|20304.85
15:44:30|20304.61
15:44:31|20304.61
15:44:32|20304.61
15:44:33|20307.43
15:44:34|20307.43
15:44:35|20307.43
15:44:36|20304.63
15:44:37|20304.63
15:44:38|20304.41
15:44:39|20305.36
15:44:40|20305.36
15:44:42|20304.97
15:44:43|20304.97
15:44:44|20304.97
15:44:45|20305.04
15:44:45|20307.16
15:44:46|20306.5
15:44:48|20306.5
15:44:48|20305.
15:44:50|20304.54
15:44:51|20304.54
15:44:51|20305.73
15:44:53|20305.73
15:44:53|20305.73
15:44:54|20305.54
15:44:56|20305.54
15:44:57|20305.54
15:44:58|20305.54
15:44:58|20303.2
15:45:00|20303.2
15:45:01|20309.03
15:45:01|20309.03
15:45:02|20309.03
15:45:05|20309.03
15:45:06|20308.07
15:45:07|20310.
15:45:09|20305.8
15:45:10|20309.28
15:45:11|20309.98
15:45:13|20306.84
15:45:13|20309.21
15:45:14|20309.21
15:45:15|20307.28
15:45:16|20307.28
15:45:17|20307.28
15:45:18|20307.28
15:45:20|20306.28
15:45:20|20309.73
15:45:21|20309.73
15:45:22|20309.73
15:45:23|20309.73
15:45:24|20305.6
15:45:25|20304.53
15:45:27|20299.44
15:45:29|20299.44
15:45:29|20299.44
15:45:31|20300.89
15:45:32|20300.89
15:45:33|20300.26
15:45:34|20300.26
15:45:35|20299.68
15:45:36|20299.68
15:45:37|20298.59
15:45:38|20298.59
15:45:39|20301.98
15:45:40|20302.52
15:45:41|20301.82
15:45:42|20300.98
15:45:43|20300.98
15:45:44|20302.96
15:45:45|20302.96
15:45:46|20302.96
15:45:47|20302.96
15:45:49|20302.96
15:45:49|20302.96
15:45:50|20304.25
15:45:52|20304.25
15:45:53|20307.69
15:45:54|20307.69
15:45:54|20307.69
15:45:55|20307.69
15:45:57|20307.04
15:45:58|20305.89
15:45:58|20307.59
15:46:00|20311.88
15:46:01|20311.88
15:46:02|20311.88
15:46:03|20311.88
15:46:04|20311.47
15:46:05|20311.47
15:46:06|20314.39
15:46:07|20315.76
15:46:08|20313.36
15:46:09|20313.36
15:46:10|20313.36
15:46:11|20313.73
15:46:12|20313.73
15:46:14|20310.76
15:46:15|20311.3
15:46:15|20308.47
15:46:16|20310.43
15:46:18|20310.43
15:46:18|20310.43
15:46:19|20310.43
15:46:20|20310.43
15:46:22|20310.56
15:46:22|20307.05
15:46:23|20305.6
15:46:24|20305.6
15:46:26|20304.69
15:46:27|20307.16
15:46:28|20307.16
15:46:29|20309.21
15:46:30|20308.39
15:46:31|20311.04
15:46:32|20311.04
15:46:33|20311.04
15:46:34|20310.8
15:46:36|20308.34
15:46:37|20308.34
15:46:37|20308.34
15:46:39|20308.34
15:46:39|20308.34
15:46:41|20309.21
15:46:41|20309.21
15:46:43|20309.21
15:46:43|20310.79
15:46:45|20310.49
15:46:46|20310.49
15:46:47|20310.49
15:46:48|20311.17
15:46:49|20310.35
15:46:51|20310.35
15:46:51|20312.06
15:46:53|20312.06
15:46:53|20312.06
15:46:55|20312.06
15:46:56|20312.06
15:46:57|20312.06
15:46:57|20319.14
15:46:59|20320.
15:46:59|20320.79
15:47:00|20319.98
15:47:03|20320.31
15:47:03|20319.17
15:47:04|20318.76
15:47:05|20320.24
15:47:06|20318.6
15:47:08|20319.57
15:47:09|20319.57
15:47:11|20316.42
15:47:11|20312.84
15:47:12|20312.84
15:47:14|20315.43
15:47:15|20315.43
15:47:17|20315.67
15:47:17|20315.67
15:47:18|20315.02
15:47:20|20315.02
15:47:21|20317.81
15:47:22|20317.81
15:47:23|20320.
15:47:24|20320.
15:47:25|20321.19
15:47:26|20321.19
15:47:27|20321.19
15:47:28|20321.19
15:47:30|20321.19
15:47:31|20321.19
15:47:33|20321.19
15:47:33|20322.9
15:47:35|20328.84
15:47:36|20328.84
15:47:36|20330.
15:47:37|20330.
15:47:38|20330.
15:47:39|20330.
15:47:41|20325.16
15:47:42|20325.16
15:47:43|20324.09
15:47:44|20325.95
15:47:45|20325.95
15:47:46|20325.95
15:47:47|20325.95
15:47:48|20325.95
15:47:49|20325.95
15:47:50|20325.95
15:47:51|20324.94
15:47:52|20324.94
15:47:53|20322.64
15:47:54|20322.61
15:47:55|20320.
15:47:56|20320.
15:47:57|20320.73
15:47:58|20320.73
15:48:00|20320.73
15:48:01|20320.73
15:48:01|20320.73
15:48:03|20321.51
15:48:04|20320.45
15:48:05|20320.45
15:48:06|20316.84
15:48:07|20316.84
15:48:08|20316.84
15:48:10|20321.04
15:48:10|20322.92
15:48:11|20322.98
15:48:12|20325.45
15:48:13|20325.14
15:48:14|20325.14
15:48:15|20325.14
15:48:16|20325.14
15:48:18|20325.14
15:48:19|20325.14
15:48:20|20325.14
15:48:21|20325.14
15:48:22|20325.14
15:48:23|20325.14
15:48:24|20325.14
15:48:25|20325.14
15:48:26|20326.94
15:48:28|20326.94
15:48:29|20326.94
15:48:30|20326.94
15:48:31|20326.94
15:48:32|20326.36
15:48:34|20322.01
15:48:34|20322.01
15:48:35|20322.01
15:48:36|20322.01
15:48:38|20322.01
15:48:38|20322.01
15:48:39|20322.01
15:48:41|20322.01
15:48:42|20322.01
15:48:42|20322.3
15:48:43|20321.54
15:48:45|20321.54
15:48:45|20320.
15:48:47|20320.
15:48:48|20320.
15:48:48|20320.
15:48:49|20320.
15:48:50|20320.
15:48:51|20320.
15:48:52|20320.
15:48:53|20320.
15:48:54|20322.63
15:48:55|20322.63
15:48:56|20322.63
15:48:57|20322.63
15:48:58|20322.63
15:48:59|20322.14
15:49:00|20322.12
15:49:01|20322.7
15:49:03|20322.34
15:49:04|20322.34
15:49:05|20322.34
15:49:06|20325.21
15:49:07|20323.93
15:49:08|20323.93
15:49:09|20325.14
15:49:10|20327.41
15:49:11|20327.06
15:49:12|20326.85
15:49:13|20327.93
15:49:14|20327.79
15:49:15|20330.22
15:49:16|20328.71
15:49:17|20332.12
15:49:19|20329.39
15:49:19|20330.09
15:49:20|20328.05
15:49:21|20325.99
15:49:22|20325.99
15:49:23|20323.8
15:49:24|20323.4
15:49:26|20325.5
15:49:26|20326.95
15:49:28|20326.95
15:49:29|20326.34
15:49:30|20326.34
15:49:31|20326.34
15:49:32|20325.64
15:49:33|20320.41
15:49:34|20321.97
15:49:35|20321.97
15:49:36|20324.27
15:49:37|20321.91
15:49:38|20321.91
15:49:39|20321.58
15:49:40|20322.23
15:49:41|20322.23
15:49:42|20322.23
15:49:44|20322.22
15:49:44|20322.22
15:49:45|20322.14
15:49:46|20320.29
15:49:47|20320.29
15:49:49|20319.74
15:49:50|20319.04
15:49:51|20314.16
15:49:52|20314.67
15:49:53|20314.78
15:49:54|20314.78
15:49:55|20314.78
15:49:56|20315.04
15:49:57|20312.81
15:49:58|20312.69
15:49:59|20312.69
15:50:00|20312.69
15:50:01|20312.69
15:50:02|20315.86
15:50:04|20315.86
15:50:05|20315.14
15:50:06|20315.14
15:50:07|20315.25
15:50:08|20313.67
15:50:09|20317.27
15:50:10|20316.82
15:50:10|20316.62
15:50:12|20316.62
15:50:13|20316.62
15:50:13|20322.25
15:50:16|20319.66
15:50:16|20319.66
15:50:17|20326.19
15:50:18|20325.57
15:50:19|20326.63
15:50:20|20326.63
15:50:21|20326.63
15:50:23|20326.63
15:50:24|20326.12
15:50:25|20326.12
15:50:26|20321.92
15:50:27|20323.81
15:50:27|20323.81
15:50:28|20321.97
15:50:31|20321.97
15:50:31|20321.97
15:50:32|20321.97
15:50:34|20321.97
15:50:35|20321.97
15:50:36|20321.97
15:50:36|20321.97
15:50:38|20330.
15:50:38|20330.11
15:50:40|20330.75
15:50:41|20333.43
15:50:41|20333.43
15:50:42|20328.49
15:50:45|20330.78
15:50:45|20330.78
15:50:46|20332.91
15:50:47|20333.49
15:50:48|20333.49
15:50:50|20338.65
15:50:51|20337.49
15:50:52|20336.84
15:50:52|20337.76
15:50:54|20334.89
15:50:55|20334.14
15:50:57|20334.05
15:50:57|20334.05
15:50:58|20334.05
15:50:59|20334.05
15:51:00|20334.05
15:51:01|20334.05
15:51:02|20332.19
15:51:03|20332.95
15:51:04|20330.55
15:51:05|20330.55
15:51:06|20329.68
15:51:07|20329.68
15:51:09|20329.31
15:51:09|20326.39
15:51:10|20324.91
15:51:11|20324.91
15:51:12|20324.91
15:51:13|20324.91
15:51:14|20324.91
15:51:15|20326.99
15:51:17|20325.72
15:51:19|20324.98
15:51:20|20324.98
15:51:20|20326.47
15:51:21|20326.47
15:51:22|20326.47
15:51:23|20326.99
15:51:25|20326.99
15:51:26|20327.01
15:51:27|20327.01
15:51:27|20325.08
15:51:28|20325.05
15:51:29|20325.05
15:51:30|20326.35
15:51:31|20326.66
15:51:33|20324.91
15:51:34|20328.71
15:51:35|20328.71
15:51:36|20326.26
15:51:38|20326.57
15:51:38|20326.57
15:51:40|20326.57
15:51:41|20326.6
15:51:42|20326.78
15:51:43|20327.48
15:51:45|20321.89
15:51:46|20323.74
15:51:46|20323.74
15:51:47|20322.23
15:51:49|20322.23
15:51:50|20322.23
15:51:51|20322.23
15:51:52|20322.23
15:51:54|20322.23
15:51:55|20322.23
15:51:55|20322.23
15:51:56|20322.23
15:51:57|20329.91
15:51:59|20329.91
15:51:59|20329.91
15:52:00|20329.91
15:52:02|20329.69
15:52:02|20329.69
15:52:03|20329.69
15:52:04|20329.69
15:52:05|20329.83
15:52:06|20329.83
15:52:07|20329.83
15:52:08|20331.91
15:52:10|20331.91
15:52:11|20331.91
15:52:13|20333.94
15:52:14|20333.94
15:52:15|20333.94
15:52:16|20338.68
15:52:17|20338.68
15:52:18|20340.7
15:52:20|20339.82
15:52:21|20339.82
15:52:21|20339.82
15:52:23|20339.82
15:52:24|20339.77
15:52:25|20339.77
15:52:26|20340.9
15:52:27|20342.49
15:52:28|20342.14
15:52:29|20343.2
15:52:30|20343.69
15:52:32|20344.46
15:52:33|20341.78
15:52:33|20344.4
15:52:34|20343.95
15:52:36|20344.05
15:52:37|20344.33
15:52:38|20344.33
15:52:39|20344.33
15:52:40|20344.34
15:52:42|20341.25
15:52:43|20341.25
15:52:43|20343.16
15:52:45|20343.16
15:52:46|20340.31
15:52:47|20340.31
15:52:48|20341.54
15:52:50|20341.54
15:52:50|20341.31
15:52:51|20341.31
15:52:52|20342.84
15:52:53|20342.84
15:52:54|20342.84
15:52:55|20340.73
15:52:57|20342.02
15:52:58|20339.41
15:52:59|20340.85
15:53:00|20340.85
15:53:01|20343.22
15:53:03|20346.43
15:53:04|20346.43
15:53:05|20349.74
15:53:07|20349.51
15:53:07|20349.51
15:53:08|20350.82
15:53:09|20350.82
15:53:10|20350.82
15:53:11|20350.82
15:53:12|20352.66
15:53:13|20353.49
15:53:14|20356.
15:53:15|20352.64
15:53:16|20352.14
15:53:17|20352.63
15:53:19|20350.13
15:53:20|20350.13
15:53:21|20350.13
15:53:22|20352.33
15:53:22|20348.45
15:53:24|20350.79
15:53:25|20351.62
15:53:25|20351.62
15:53:27|20351.62
15:53:28|20351.05
15:53:29|20351.05
15:53:30|20351.05
15:53:31|20351.05
15:53:33|20351.24
15:53:33|20350.62
15:53:34|20350.42
15:53:35|20349.19
15:53:37|20345.72
15:53:38|20347.61
15:53:39|20348.96
15:53:40|20348.96
15:53:41|20348.96
15:53:41|20348.96
15:53:42|20348.79
15:53:44|20348.79
15:53:45|20348.82
15:53:46|20348.82
15:53:47|20348.82
15:53:48|20348.82
15:53:49|20346.
15:53:49|20346.
15:53:51|20346.
15:53:52|20346.
15:53:52|20346.
15:53:53|20346.48
15:53:55|20346.48
15:53:56|20346.48
15:53:56|20345.85
15:53:58|20345.85
15:53:59|20345.85
15:53:59|20344.03
15:54:01|20344.25
15:54:02|20342.71
15:54:03|20344.82
15:54:04|20344.82
15:54:06|20338.83
15:54:06|20339.31
15:54:07|20339.31
15:54:08|20339.31
15:54:09|20337.54
15:54:10|20337.54
15:54:11|20335.82
15:54:12|20335.82
15:54:13|20338.53
15:54:14|20335.26
15:54:16|20336.9
15:54:17|20336.81
15:54:18|20336.81
15:54:19|20336.05
15:54:21|20336.05
15:54:22|20336.05
15:54:22|20336.05
15:54:23|20339.27
15:54:24|20337.13
15:54:26|20337.13
15:54:26|20343.2
15:54:27|20343.2
15:54:29|20343.2
15:54:29|20342.3
15:54:31|20342.3
15:54:31|20342.3
15:54:33|20342.17
15:54:34|20342.17
15:54:35|20342.17
15:54:36|20342.17
15:54:38|20342.17
15:54:38|20342.17
15:54:39|20342.17
15:54:41|20342.17
15:54:41|20342.17
15:54:43|20342.17
15:54:44|20342.17
15:54:44|20342.17
15:54:46|20350.
15:54:46|20350.
15:54:48|20349.14
15:54:49|20349.14
15:54:50|20349.14
15:54:51|20350.85
15:54:52|20350.85
15:54:53|20351.46
15:54:54|20349.83
15:54:55|20349.83
15:54:56|20349.83
15:54:57|20354.19
15:54:59|20354.19
15:54:59|20354.19
15:55:00|20354.19
15:55:02|20354.87
15:55:03|20353.65
15:55:04|20353.65
15:55:05|20351.78
15:55:07|20353.2
15:55:08|20353.2
15:55:08|20356.8
15:55:10|20356.8
15:55:10|20355.1
15:55:11|20353.38
15:55:12|20353.38
15:55:13|20354.9
15:55:15|20354.9
15:55:15|20354.9
15:55:16|20354.9
15:55:17|20355.68
15:55:19|20352.8
15:55:20|20352.8
15:55:20|20352.84
15:55:21|20352.84
15:55:22|20352.84
15:55:23|20355.2
15:55:25|20355.2
15:55:25|20354.75
15:55:26|20354.75
15:55:28|20354.75
15:55:28|20353.54
15:55:29|20355.08
15:55:30|20354.79
15:55:31|20353.53
15:55:33|20353.66
15:55:35|20353.57
15:55:35|20353.57
15:55:37|20352.6
15:55:39|20352.59
15:55:41|20352.94
15:55:41|20352.94
15:55:42|20352.8
15:55:43|20352.8
15:55:44|20352.8
15:55:46|20349.28
15:55:46|20349.28
15:55:47|20354.08
15:55:48|20354.08
15:55:49|20354.08
15:55:51|20349.04
15:55:52|20349.04
15:55:53|20350.66
15:55:53|20350.66
15:55:55|20352.17
15:55:55|20360.76
15:55:58|20359.06
15:55:58|20359.06
15:55:59|20358.97
15:56:00|20358.97
15:56:01|20358.97
15:56:02|20354.8
15:56:03|20354.8
15:56:04|20354.8
15:56:05|20352.66
15:56:06|20352.66
15:56:07|20352.66
15:56:08|20352.52
15:56:09|20350.
15:56:10|20350.
15:56:11|20349.7
15:56:12|20349.7
15:56:13|20349.7
15:56:14|20349.7
15:56:15|20349.61
15:56:16|20349.61
15:56:17|20346.9
15:56:18|20349.12
15:56:19|20349.12
15:56:20|20349.12
15:56:22|20349.23
15:56:23|20352.05
15:56:24|20352.05
15:56:25|20349.22
15:56:26|20349.22
15:56:28|20349.9
15:56:28|20349.9
15:56:29|20349.89
15:56:30|20349.89
15:56:31|20347.54
15:56:33|20347.54
15:56:34|20350.14
15:56:35|20350.14
15:56:37|20349.6
15:56:38|20349.6
15:56:40|20349.54
15:56:40|20349.7
15:56:41|20348.23
15:56:42|20348.38
15:56:43|20348.38
15:56:44|20349.99
15:56:45|20349.99
15:56:46|20349.95
15:56:47|20349.95
15:56:48|20348.21
15:56:50|20350.32
15:56:50|20350.32
15:56:52|20350.32
15:56:53|20349.44
15:56:55|20349.44
15:56:55|20353.75
15:56:56|20357.38
15:56:57|20359.46
15:56:58|20359.46
15:56:59|20360.08
15:57:00|20360.08
15:57:01|20360.79
15:57:02|20358.86
15:57:03|20358.86
15:57:04|20358.86
15:57:05|20359.59
15:57:06|20359.58
15:57:07|20359.58
15:57:08|20359.58
15:57:09|20359.58
15:57:10|20362.58
15:57:11|20362.58
15:57:13|20362.45
15:57:14|20362.45
15:57:14|20362.45
15:57:16|20367.09
15:57:17|20365.28
15:57:18|20365.28
15:57:18|20367.63
15:57:19|20366.27
15:57:21|20366.39
15:57:21|20364.16
15:57:22|20362.29
15:57:25|20360.06
15:57:25|20360.06
15:57:26|20362.2
15:57:27|20360.42
15:57:28|20360.42
15:57:29|20360.42
15:57:30|20360.42
15:57:31|20360.42
15:57:32|20360.42
15:57:33|20360.42
15:57:35|20358.42
15:57:36|20358.04
15:57:37|20358.04
15:57:39|20358.04
15:57:40|20358.04
15:57:41|20358.04
15:57:42|20358.04
15:57:44|20358.04
15:57:44|20358.04
15:57:45|20358.04
15:57:46|20358.04
15:57:48|20359.64
15:57:49|20359.64
15:57:50|20359.64
15:57:51|20359.64
15:57:52|20357.46
15:57:53|20357.46
15:57:54|20358.17
15:57:55|20358.17
15:57:56|20360.1
15:57:57|20360.1
15:57:58|20360.1
15:57:59|20360.1
15:58:00|20360.1
15:58:01|20359.18
15:58:02|20359.18
15:58:03|20359.18
15:58:04|20361.27
15:58:05|20361.27
15:58:06|20360.46
15:58:08|20360.86
15:58:09|20360.86
15:58:10|20360.86
15:58:10|20360.88
15:58:11|20358.39
15:58:12|20358.39
15:58:14|20358.3
15:58:14|20358.3
15:58:16|20360.49
15:58:16|20360.49
15:58:17|20357.44
15:58:18|20357.44
15:58:19|20354.63
15:58:20|20351.94
15:58:22|20351.94
15:58:22|20351.94
15:58:23|20351.94
15:58:25|20351.94
15:58:25|20351.94
15:58:26|20351.94
15:58:27|20351.94
15:58:28|20354.42
15:58:29|20354.42
15:58:30|20351.06
15:58:32|20351.06
15:58:32|20348.8
15:58:34|20349.81
15:58:34|20349.81
15:58:35|20349.81
15:58:37|20349.81
15:58:38|20349.81
15:58:39|20349.81
15:58:39|20354.62
15:58:40|20354.62
15:58:42|20357.91
15:58:43|20357.91
15:58:44|20357.91
15:58:45|20357.91
15:58:46|20357.91
15:58:47|20358.78
15:58:48|20358.52
15:58:49|20359.05
15:58:50|20359.05
15:58:52|20359.33
15:58:53|20360.
15:58:53|20357.54
15:58:54|20357.54
15:58:56|20357.03
15:58:57|20357.03
15:58:58|20357.03
15:59:00|20356.34
15:59:01|20356.34
15:59:02|20356.34
15:59:03|20356.34
15:59:04|20356.34
15:59:05|20356.34
15:59:05|20360.27
15:59:07|20358.93
15:59:09|20358.93
15:59:09|20360.24
15:59:11|20357.33
15:59:11|20357.04
15:59:13|20357.04
15:59:13|20357.04
15:59:15|20359.16
15:59:16|20359.16
15:59:17|20359.16
15:59:17|20359.16
15:59:18|20363.47
15:59:20|20364.28
15:59:20|20361.72
15:59:21|20361.72
15:59:23|20361.72
15:59:24|20359.4
15:59:24|20359.05
15:59:26|20360.04
15:59:27|20360.04
15:59:28|20360.97
15:59:29|20359.75
15:59:30|20359.75
15:59:30|20361.09
15:59:32|20359.43
15:59:32|20359.43
15:59:34|20359.43
15:59:34|20360.72
15:59:36|20360.72
15:59:37|20360.44
15:59:39|20360.44
15:59:39|20360.44
15:59:40|20360.51
15:59:41|20359.81
15:59:43|20361.7
15:59:43|20360.21
15:59:46|20361.14
15:59:46|20361.43
15:59:47|20360.37
15:59:48|20360.37
15:59:49|20358.25
15:59:50|20355.76
15:59:51|20355.76
15:59:52|20357.81
15:59:53|20357.89
15:59:54|20357.89
15:59:56|20359.86
15:59:57|20359.86
15:59:57|20359.86
15:59:59|20359.86
15:59:59|20357.88
16:00:01|20357.88
16:00:02|20357.88
16:00:02|20359.2
16:00:05|20361.86
16:00:05|20363.26
16:00:07|20363.94
16:00:08|20361.94
16:00:10|20364.96
16:00:11|20369.1
16:00:12|20367.28
16:00:13|20369.04
16:00:14|20367.06
16:00:15|20367.06
16:00:16|20371.8
16:00:18|20373.76
16:00:18|20375.
16:00:19|20378.69
16:00:20|20373.76
16:00:21|20371.62
16:00:22|20371.31
16:00:23|20371.31
16:00:24|20371.29
16:00:26|20372.26
16:00:27|20372.26
16:00:28|20372.26
16:00:29|20372.26
16:00:30|20374.2
16:00:31|20376.82
16:00:32|20375.64
16:00:33|20375.64
16:00:34|20375.64
16:00:35|20375.64
16:00:36|20375.91
16:00:37|20375.91
16:00:38|20375.15
16:00:40|20376.83
16:00:41|20376.78
16:00:42|20376.78
16:00:43|20382.36
16:00:44|20382.36
16:00:45|20379.57
16:00:46|20379.57
16:00:48|20379.95
16:00:49|20379.89
16:00:50|20379.89
16:00:51|20379.89
16:00:52|20379.77
16:00:53|20379.77
16:00:54|20379.77
16:00:54|20379.77
16:00:56|20376.27
16:00:57|20376.27
16:00:58|20375.4
16:00:58|20372.59
16:00:59|20372.59
16:01:01|20372.59
16:01:01|20373.73
16:01:03|20372.45
16:01:04|20372.45
16:01:05|20372.45
16:01:06|20375.8
16:01:08|20375.8
16:01:08|20379.4
16:01:09|20379.4
16:01:10|20379.4
16:01:11|20377.51
16:01:12|20377.51
16:01:14|20378.8
16:01:15|20377.74
16:01:16|20376.32
16:01:17|20376.32
16:01:18|20376.32
16:01:18|20376.32
16:01:19|20376.32
16:01:20|20373.68
16:01:22|20370.56
16:01:23|20371.44
16:01:23|20369.96
16:01:24|20369.96
16:01:26|20368.63
16:01:27|20368.51
16:01:28|20368.51
16:01:29|20369.87
16:01:30|20369.87
16:01:31|20369.87
16:01:32|20369.87
16:01:33|20370.96
16:01:33|20370.96
16:01:35|20370.45
16:01:36|20370.45
16:01:37|20370.45
16:01:37|20370.45
16:01:40|20374.91
16:01:40|20370.82
16:01:41|20373.69
16:01:42|20369.55
16:01:43|20369.55
16:01:44|20371.17
16:01:45|20371.17
16:01:46|20371.17
16:01:47|20371.17
16:01:48|20371.17
16:01:49|20373.79
16:01:50|20373.79
16:01:51|20371.5
16:01:52|20371.26
16:01:53|20371.26
16:01:54|20371.26
16:01:55|20371.31
16:01:56|20371.31
16:01:57|20372.21
16:01:58|20372.69
16:01:59|20372.69
16:02:00|20372.69
16:02:01|20372.69
16:02:02|20372.69
16:02:03|20372.18
16:02:04|20372.18
16:02:05|20372.18
16:02:06|20369.1
16:02:07|20370.79
16:02:09|20370.79
16:02:09|20366.75
16:02:11|20369.7
16:02:12|20365.16
16:02:13|20365.16
16:02:13|20365.16
16:02:15|20364.9
16:02:16|20364.9
16:02:16|20364.9
16:02:18|20364.9
16:02:18|20364.9
16:02:19|20360.
16:02:21|20361.01
16:02:21|20354.59
16:02:23|20354.59
16:02:24|20354.59
16:02:25|20359.16
16:02:27|20359.16
16:02:27|20359.16
16:02:28|20359.16
16:02:29|20359.16
16:02:30|20359.16
16:02:31|20357.75
16:02:32|20353.01
16:02:33|20354.5
16:02:34|20356.79
16:02:35|20359.03
16:02:36|20359.03
16:02:37|20359.03
16:02:38|20361.15
16:02:40|20356.88
16:02:42|20359.26
16:02:42|20359.26
16:02:44|20359.02
16:02:45|20359.02
16:02:46|20357.95
16:02:47|20357.95
16:02:48|20357.95
16:02:49|20357.95
16:02:51|20364.63
16:02:51|20364.63
16:02:53|20364.55
16:02:54|20364.55
16:02:54|20363.49
16:02:56|20363.49
16:02:57|20363.49
16:02:58|20363.49
16:02:59|20363.32
16:03:01|20363.32
16:03:01|20363.32
16:03:02|20363.02
16:03:03|20363.02
16:03:04|20363.02
16:03:05|20363.02
16:03:06|20359.9
16:03:07|20359.9
16:03:08|20359.9
16:03:09|20358.52
16:03:10|20358.52
16:03:11|20358.52
16:03:13|20360.32
16:03:13|20360.32
16:03:14|20360.32
16:03:15|20360.32
16:03:16|20367.39
16:03:18|20362.86
16:03:18|20362.86
16:03:19|20362.97
16:03:20|20362.97
16:03:21|20362.97
16:03:22|20359.55
16:03:23|20358.1
16:03:24|20358.1
16:03:25|20358.1
16:03:26|20358.1
16:03:27|20358.1
16:03:30|20356.97
16:03:30|20359.96
16:03:32|20359.96
16:03:32|20359.96
16:03:33|20363.11
16:03:35|20361.63
16:03:36|20365.81
16:03:36|20367.
16:03:37|20367.
16:03:38|20363.03
16:03:40|20360.64
16:03:41|20362.32
16:03:43|20362.76
16:03:43|20362.76
16:03:45|20363.99
16:03:45|20363.99
16:03:46|20363.99
16:03:48|20364.65
16:03:48|20362.67
16:03:50|20362.7
16:03:50|20361.96
16:03:52|20365.86
16:03:52|20365.86
16:03:55|20366.44
16:03:55|20363.62
16:03:56|20367.86
16:03:57|20370.
16:03:58|20368.36
16:03:59|20367.95
16:04:01|20367.95
16:04:02|20367.95
16:04:03|20368.2
16:04:03|20368.2
16:04:05|20368.2
16:04:05|20368.2
16:04:07|20367.27
16:04:08|20367.27
16:04:09|20367.27
16:04:10|20367.27
16:04:11|20367.27
16:04:11|20363.23
16:04:13|20363.23
16:04:13|20361.84
16:04:15|20361.84
16:04:16|20363.2
16:04:17|20360.17
16:04:17|20359.9
16:04:18|20359.9
16:04:20|20359.9
16:04:21|20359.9
16:04:23|20363.06
16:04:23|20363.06
16:04:24|20362.45
16:04:25|20360.65
16:04:26|20360.65
16:04:27|20357.31
16:04:29|20359.56
16:04:31|20359.56
16:04:31|20360.65
16:04:32|20360.35
16:04:33|20358.
16:04:34|20358.99
16:04:35|20359.98
16:04:36|20359.98
16:04:37|20359.98
16:04:38|20359.98
16:04:39|20359.98
16:04:40|20359.98
16:04:41|20360.9
16:04:42|20359.19
16:04:44|20359.19
16:04:45|20359.19
16:04:46|20359.26
16:04:47|20360.32
16:04:47|20360.32
16:04:49|20360.32
16:04:50|20360.32
16:04:51|20360.32
16:04:51|20361.59
16:04:54|20362.75
16:04:54|20365.06
16:04:55|20365.06
16:04:56|20365.06
16:04:57|20365.06
16:04:58|20365.06
16:04:59|20365.06
16:05:00|20366.51
16:05:01|20366.51
16:05:03|20364.15
16:05:03|20363.36
16:05:05|20362.75
16:05:06|20362.75
16:05:07|20362.75
16:05:08|20362.75
16:05:09|20362.75
16:05:10|20362.75
16:05:11|20362.75
16:05:12|20362.28
16:05:14|20362.13
16:05:14|20362.13
16:05:15|20362.24
16:05:17|20363.22
16:05:17|20364.36
16:05:18|20364.36
16:05:20|20365.99
16:05:22|20363.61
16:05:22|20363.09
16:05:24|20363.09
16:05:24|20360.49
16:05:25|20360.49
16:05:26|20360.49
16:05:27|20360.49
16:05:29|20360.49
16:05:29|20360.49
16:05:31|20360.49
16:05:32|20360.49
16:05:33|20360.49
16:05:34|20361.92
16:05:35|20361.92
16:05:36|20361.92
16:05:37|20361.92
16:05:38|20361.32
16:05:39|20361.32
16:05:40|20361.32
16:05:41|20361.32
16:05:42|20361.32
16:05:44|20361.32
16:05:45|20359.45
16:05:46|20359.45
16:05:47|20359.45
16:05:48|20359.45
16:05:49|20360.94
16:05:50|20360.38
16:05:51|20360.38
16:05:52|20360.91
16:05:53|20360.91
16:05:54|20358.7
16:05:55|20358.7
16:05:56|20358.05
16:05:57|20358.91
16:05:58|20359.25
16:05:59|20358.68
16:06:00|20355.66
16:06:01|20355.66
16:06:02|20355.66
16:06:03|20357.01
16:06:04|20357.01
16:06:05|20357.15
16:06:06|20358.53
16:06:07|20362.63
16:06:08|20367.75
16:06:09|20370.61
16:06:10|20370.61
16:06:12|20370.61
16:06:12|20370.61
16:06:14|20370.61
16:06:15|20367.47
16:06:15|20364.94
16:06:17|20364.94
16:06:18|20367.73
16:06:19|20368.32
16:06:19|20368.32
16:06:20|20368.32
16:06:22|20368.32
16:06:22|20368.32
16:06:23|20367.5
16:06:24|20367.5
16:06:25|20366.64
16:06:26|20366.64
16:06:27|20367.96
16:06:28|20367.96
16:06:29|20368.59
16:06:31|20369.07
16:06:31|20369.07
16:06:32|20370.52
16:06:33|20370.52
16:06:35|20370.52
16:06:36|20368.38
16:06:37|20368.38
16:06:37|20366.22
16:06:38|20369.11
16:06:39|20370.17
16:06:40|20370.17
16:06:42|20366.67
16:06:43|20368.45
16:06:45|20365.76
16:06:46|20367.12
16:06:48|20368.63
16:06:48|20368.63
16:06:50|20365.95
16:06:51|20368.7
16:06:52|20368.7
16:06:53|20368.71
16:06:53|20368.88
16:06:55|20367.1
16:06:55|20367.1
16:06:57|20363.74
16:06:58|20365.56
16:06:59|20365.56
16:07:00|20365.56
16:07:02|20365.56
16:07:03|20368.23
16:07:04|20368.23
16:07:04|20367.24
16:07:06|20367.56
16:07:07|20367.56
16:07:07|20367.56
16:07:09|20367.56
16:07:10|20367.56
16:07:11|20367.56
16:07:12|20366.27
16:07:13|20364.03
16:07:13|20365.53
16:07:16|20368.75
16:07:16|20368.75
16:07:17|20369.42
16:07:18|20369.76
16:07:19|20368.65
16:07:20|20368.65
16:07:21|20368.65
16:07:22|20368.6
16:07:23|20368.6
16:07:24|20368.6
16:07:25|20365.9
16:07:26|20365.9
16:07:27|20365.9
16:07:28|20365.9
16:07:29|20367.85
16:07:30|20366.24
16:07:31|20368.07
16:07:32|20368.07
16:07:34|20369.52
16:07:35|20369.52
16:07:36|20369.52
16:07:37|20369.52
16:07:38|20368.1
16:07:38|20368.1
16:07:40|20371.7
16:07:41|20370.67
16:07:41|20370.67
16:07:43|20368.88
16:07:43|20368.88
16:07:44|20370.16
16:07:46|20370.16
16:07:47|20367.45
16:07:48|20367.45
16:07:50|20370.67
16:07:50|20370.67
16:07:51|20370.91
16:07:52|20368.43
16:07:54|20366.16
16:07:55|20368.08
16:07:56|20364.67
16:07:56|20361.15
16:07:57|20361.15
16:07:58|20361.15
16:08:00|20361.43
16:08:00|20362.93
16:08:03|20361.53
16:08:03|20361.53
16:08:05|20362.24
16:08:06|20362.24
16:08:07|20360.
16:08:08|20360.
16:08:09|20357.58
16:08:10|20357.58
16:08:11|20357.58
16:08:12|20358.5
16:08:13|20358.5
16:08:14|20356.76
16:08:15|20359.51
16:08:16|20359.51
16:08:17|20358.2
16:08:18|20358.2
16:08:19|20358.2
16:08:20|20358.2
16:08:21|20358.2
16:08:23|20358.2
16:08:24|20358.2
16:08:25|20358.2
16:08:26|20362.96
16:08:27|20367.46
16:08:28|20367.46
16:08:29|20366.62
16:08:30|20364.83
16:08:31|20364.83
16:08:32|20368.59
16:08:33|20368.59
16:08:34|20368.59
16:08:35|20368.59
16:08:36|20367.6
16:08:37|20367.6
16:08:38|20367.6
16:08:39|20367.6
16:08:40|20367.68
16:08:41|20366.63
16:08:42|20366.63
16:08:43|20369.53
16:08:44|20367.87
16:08:45|20367.87
16:08:46|20371.2
16:08:47|20371.2
16:08:49|20371.2
16:08:49|20371.73
16:08:50|20371.73
16:08:52|20371.68
16:08:53|20371.23
16:08:53|20372.45
16:08:54|20372.45
16:08:55|20371.67
16:08:57|20371.67
16:08:57|20371.67
16:08:59|20371.67
16:08:59|20371.67
16:09:00|20371.67
16:09:01|20370.72
16:09:02|20370.72
16:09:04|20368.04
16:09:05|20365.77
16:09:06|20365.82
16:09:08|20365.82
16:09:09|20365.82
16:09:10|20365.82
16:09:10|20369.88
16:09:11|20371.61
16:09:12|20374.13
16:09:13|20374.13
16:09:15|20373.37
16:09:16|20374.76
16:09:16|20374.76
16:09:17|20374.76
16:09:18|20371.93
16:09:20|20371.93
16:09:20|20371.93
16:09:22|20371.93
16:09:22|20371.93
16:09:24|20371.93
16:09:24|20371.93
16:09:25|20371.93
16:09:26|20371.93
16:09:28|20371.93
16:09:29|20371.93
16:09:29|20369.76
16:09:30|20369.76
16:09:32|20369.76
16:09:32|20369.76
16:09:34|20364.64
16:09:34|20364.64
16:09:35|20364.
16:09:36|20364.
16:09:37|20364.13
16:09:39|20364.13
16:09:40|20364.13
16:09:42|20364.13
16:09:42|20364.13
16:09:43|20366.87
16:09:44|20366.87
16:09:45|20368.19
16:09:46|20369.64
16:09:47|20371.34
16:09:48|20371.34
16:09:49|20371.34
16:09:50|20371.34
16:09:51|20372.1
16:09:52|20369.64
16:09:53|20369.64
16:09:55|20371.86
16:09:56|20371.86
16:09:56|20371.86
16:09:58|20371.86
16:09:59|20373.
16:10:01|20372.31
16:10:01|20372.31
16:10:02|20372.31
16:10:03|20371.17
16:10:04|20371.17
16:10:05|20371.17
16:10:06|20372.46
16:10:07|20372.46
16:10:08|20372.46
16:10:09|20369.71
16:10:10|20371.94
16:10:11|20371.94
16:10:12|20373.06
16:10:13|20373.06
16:10:14|20373.06
16:10:16|20369.21
16:10:17|20371.24
16:10:17|20370.99
16:10:18|20370.99
16:10:19|20370.99
16:10:22|20374.75
16:10:22|20374.94
16:10:23|20374.94
16:10:24|20372.76
16:10:25|20372.76
16:10:26|20371.71
16:10:27|20375.66
16:10:28|20375.66
16:10:29|20372.11
16:10:30|20372.11
16:10:31|20374.03
16:10:32|20373.47
16:10:33|20372.89
16:10:34|20372.89
16:10:35|20372.89
16:10:36|20372.99
16:10:37|20371.12
16:10:38|20372.57
16:10:39|20372.57
16:10:40|20372.57
16:10:41|20372.57
16:10:42|20372.57
16:10:43|20373.39
16:10:44|20373.39
16:10:45|20374.8
16:10:46|20374.8
16:10:47|20369.93
16:10:49|20371.79
16:10:49|20371.79
16:10:50|20371.79
16:10:51|20371.21
16:10:53|20371.21
16:10:55|20371.21
16:10:55|20371.21
16:10:56|20371.21
16:10:57|20372.08
16:10:58|20373.46
16:10:59|20370.54
16:11:00|20370.75
16:11:01|20370.75
16:11:02|20366.39
16:11:03|20363.65
16:11:04|20365.23
16:11:06|20366.24
16:11:07|20366.24
16:11:08|20366.24
16:11:08|20364.7
16:11:10|20364.7
16:11:11|20371.24
16:11:12|20374.12
16:11:12|20374.12
16:11:13|20372.96
16:11:15|20372.96
16:11:15|20372.96
16:11:16|20372.96
16:11:18|20372.96
16:11:19|20372.96
16:11:20|20372.96
16:11:20|20370.94
16:11:21|20373.79
16:11:23|20375.37
16:11:24|20375.37
16:11:25|20375.37
16:11:25|20375.63
16:11:28|20375.63
16:11:29|20375.63
16:11:29|20371.72
16:11:30|20370.19
16:11:31|20370.19
16:11:33|20370.19
16:11:33|20370.19
16:11:34|20370.19
16:11:35|20366.84
16:11:36|20364.28
16:11:37|20365.45
16:11:38|20365.45
16:11:39|20361.93
16:11:41|20366.11
16:11:41|20366.11
16:11:43|20366.11
16:11:43|20366.11
16:11:44|20366.11
16:11:46|20366.11
16:11:46|20366.11
16:11:47|20366.11
16:11:49|20366.11
16:11:50|20363.87
16:11:51|20363.87
16:11:52|20363.87
16:11:53|20363.87
16:11:54|20363.87
16:11:56|20364.25
16:11:56|20364.25
16:11:58|20364.25
16:11:58|20364.25
16:11:59|20364.25
16:12:00|20364.96
16:12:02|20364.96
16:12:03|20364.96
16:12:03|20364.96
16:12:04|20366.15
16:12:05|20366.15
16:12:07|20366.15
16:12:07|20364.97
16:12:09|20364.97
16:12:09|20364.69
16:12:11|20364.69
16:12:11|20365.08
16:12:13|20365.08
16:12:13|20365.08
16:12:14|20365.07
16:12:15|20365.07
16:12:16|20365.07
16:12:17|20366.38
16:12:19|20366.58
16:12:20|20366.58
16:12:21|20366.58
16:12:22|20366.58
16:12:24|20366.58
16:12:25|20366.58
16:12:25|20366.58
16:12:27|20365.09
16:12:28|20363.19
16:12:29|20364.02
16:12:30|20364.11
16:12:31|20369.4
16:12:32|20370.74
16:12:33|20370.74
16:12:35|20376.67
16:12:35|20374.09
16:12:36|20374.09
16:12:37|20374.2
16:12:38|20372.
16:12:39|20372.
16:12:40|20372.92
16:12:41|20372.92
16:12:42|20372.2
16:12:43|20372.2
16:12:44|20370.67
16:12:45|20370.67
16:12:46|20371.26
16:12:47|20371.26
16:12:48|20371.28
16:12:50|20371.28
16:12:52|20371.28
16:12:52|20371.28
16:12:54|20371.71
16:12:54|20371.71
16:12:56|20371.24
16:12:57|20371.24
16:12:57|20371.24
16:12:59|20370.3
16:13:00|20370.3
16:13:01|20370.3
16:13:02|20371.28
16:13:03|20371.28
16:13:04|20371.28
16:13:05|20371.28
16:13:06|20371.28
16:13:06|20372.22
16:13:08|20372.22
16:13:09|20373.56
16:13:09|20372.2
16:13:11|20372.2
16:13:12|20372.2
16:13:13|20372.2
16:13:14|20375.26
16:13:14|20378.03
16:13:16|20378.03
16:13:17|20374.17
16:13:18|20373.21
16:13:18|20370.11
16:13:19|20369.53
16:13:21|20369.53
16:13:22|20369.53
16:13:22|20369.53
16:13:23|20369.15
16:13:24|20369.15
16:13:26|20369.15
16:13:27|20369.15
16:13:29|20369.15
16:13:29|20375.24
16:13:31|20375.24
16:13:31|20375.24
16:13:33|20375.43
16:13:34|20375.43
16:13:34|20375.43
16:13:35|20375.43
16:13:36|20375.43
16:13:37|20379.17
16:13:39|20379.17
16:13:40|20379.17
16:13:41|20378.26
16:13:43|20377.26
16:13:44|20375.42
16:13:45|20375.42
16:13:46|20375.42
16:13:47|20376.39
16:13:47|20376.39
16:13:49|20376.39
16:13:50|20376.39
16:13:51|20376.39
16:13:51|20370.09
16:13:53|20368.01
16:13:54|20368.01
16:13:55|20368.01
16:13:56|20368.01
16:13:57|20368.93
16:13:58|20370.56
16:13:59|20370.56
16:14:00|20369.82
16:14:02|20367.3
16:14:02|20367.3
16:14:03|20367.3
16:14:05|20367.3
16:14:06|20367.3
16:14:07|20370.18
16:14:08|20370.18
16:14:09|20370.18
16:14:10|20365.8
16:14:11|20365.8
16:14:12|20365.32
16:14:13|20365.32
16:14:14|20365.32
16:14:15|20361.94
16:14:16|20361.95
16:14:17|20360.
16:14:18|20360.
16:14:19|20360.
16:14:20|20360.
16:14:21|20360.
16:14:22|20360.
16:14:23|20360.
16:14:24|20360.
16:14:25|20360.
16:14:26|20360.
16:14:27|20360.
16:14:29|20360.
16:14:30|20360.
16:14:30|20361.95
16:14:31|20361.95
16:14:32|20362.74
16:14:34|20362.74
16:14:35|20362.74
16:14:36|20362.74
16:14:37|20362.73
16:14:38|20362.73
16:14:39|20364.
16:14:40|20364.44
16:14:41|20364.44
16:14:42|20363.03
16:14:43|20360.8
16:14:44|20360.15
16:14:45|20361.72
16:14:46|20361.72
16:14:47|20362.03
16:14:48|20360.94
16:14:50|20360.51
16:14:50|20360.51
16:14:51|20358.89
16:14:52|20356.6
16:14:54|20356.6
16:14:55|20358.05
16:14:56|20358.05
16:14:56|20358.05
16:14:57|20358.05
16:14:59|20359.41
16:15:00|20359.41
16:15:01|20354.61
16:15:03|20356.4
16:15:04|20355.06
16:15:06|20357.84
16:15:06|20357.84
16:15:08|20357.6
16:15:09|20358.36
16:15:10|20354.79
16:15:11|20354.79
16:15:13|20354.79
16:15:13|20354.79
16:15:14|20354.79
16:15:15|20354.79
16:15:16|20354.79
16:15:17|20349.73
16:15:18|20343.65
16:15:19|20342.69
16:15:20|20343.26
16:15:21|20344.22
16:15:22|20338.03
16:15:23|20341.57
16:15:24|20341.57
16:15:25|20342.67
16:15:26|20342.67
16:15:27|20342.67
16:15:28|20341.18
16:15:29|20341.18
16:15:30|20341.06
16:15:31|20341.89
16:15:32|20341.89
16:15:34|20337.27
16:15:34|20337.27
16:15:36|20335.95
16:15:36|20334.17
16:15:37|20328.48
16:15:38|20326.64
16:15:40|20327.56
16:15:41|20325.
16:15:43|20327.94
16:15:43|20327.94
16:15:44|20324.12
16:15:45|20321.8
16:15:46|20321.8
16:15:47|20321.8
16:15:48|20323.06
16:15:49|20316.62
16:15:50|20316.62
16:15:51|20316.62
16:15:52|20317.49
16:15:54|20317.49
16:15:55|20314.05
16:15:56|20315.11
16:15:57|20315.94
16:15:57|20315.94
16:15:59|20315.94
16:16:00|20315.94
16:16:01|20316.89
16:16:02|20322.7
16:16:04|20322.36
16:16:05|20317.76
16:16:06|20321.95
16:16:07|20321.95
16:16:08|20319.68
16:16:10|20315.
16:16:11|20314.29
16:16:12|20314.45
16:16:13|20314.45
16:16:14|20314.45
16:16:14|20314.45
16:16:16|20312.5
16:16:17|20314.7
16:16:18|20312.32
16:16:19|20315.02
16:16:20|20315.02
16:16:21|20317.14
16:16:22|20317.14
16:16:23|20315.85
16:16:24|20315.52
16:16:25|20317.4
16:16:27|20323.42
16:16:27|20323.42
16:16:29|20323.42
16:16:29|20327.56
16:16:30|20324.04
16:16:31|20323.55
16:16:32|20324.5
16:16:33|20324.5
16:16:34|20324.5
16:16:35|20324.6
16:16:37|20327.11
16:16:38|20326.34
16:16:39|20326.34
16:16:40|20326.34
16:16:42|20326.84
16:16:42|20326.84
16:16:44|20324.61
16:16:44|20324.61
16:16:45|20321.18
16:16:47|20321.18
16:16:47|20322.09
16:16:48|20321.96
16:16:50|20321.96
16:16:50|20321.96
16:16:51|20321.96
16:16:53|20321.96
16:16:54|20321.96
16:16:55|20321.96
16:16:57|20326.11
16:16:59|20328.32
16:16:59|20328.32
16:17:00|20328.32
16:17:01|20328.32
16:17:02|20327.91
16:17:03|20327.91
16:17:04|20326.07
16:17:05|20326.07
16:17:06|20321.56
16:17:07|20321.29
16:17:08|20321.29
16:17:10|20319.1
16:17:11|20318.87
16:17:12|20318.87
16:17:12|20318.87
16:17:14|20318.87
16:17:15|20318.87
16:17:17|20318.87
16:17:17|20318.87
16:17:18|20318.86
16:17:19|20317.33
16:17:20|20317.33
16:17:21|20317.33
16:17:22|20317.33
16:17:23|20316.79
16:17:24|20316.79
16:17:25|20315.52
16:17:26|20316.79
16:17:27|20318.27
16:17:28|20318.27
16:17:29|20321.15
16:17:30|20322.58
16:17:31|20322.58
16:17:32|20322.58
16:17:33|20325.39
16:17:34|20323.84
16:17:35|20323.84
16:17:36|20323.84
16:17:37|20322.98
16:17:38|20321.94
16:17:39|20321.94
16:17:40|20323.86
16:17:41|20324.51
16:17:42|20324.51
16:17:43|20324.51
16:17:44|20324.51
16:17:45|20324.51
16:17:46|20324.51
16:17:47|20323.51
16:17:48|20323.51
16:17:49|20323.51
16:17:50|20322.32
16:17:51|20322.32
16:17:52|20322.04
16:17:53|20322.04
16:17:55|20321.59
16:17:57|20317.52
16:17:57|20317.52
16:17:59|20317.52
16:18:00|20317.48
16:18:01|20317.48
16:18:01|20317.48
16:18:03|20318.14
16:18:05|20318.41
16:18:05|20321.23
16:18:07|20321.52
16:18:08|20321.52
16:18:09|20321.52
16:18:10|20322.03
16:18:11|20324.87
16:18:13|20327.08
16:18:14|20324.91
16:18:15|20324.91
16:18:16|20324.91
16:18:17|20324.91
16:18:18|20324.91
16:18:19|20324.91
16:18:20|20325.53
16:18:21|20326.76
16:18:23|20325.01
16:18:23|20323.7
16:18:24|20326.09
16:18:25|20323.83
16:18:26|20323.83
16:18:27|20323.83
16:18:29|20323.83
16:18:29|20325.35
16:18:31|20323.3
16:18:31|20321.26
16:18:33|20321.26
16:18:33|20321.52
16:18:34|20318.26
16:18:35|20317.82
16:18:37|20319.12
16:18:37|20319.12
16:18:38|20319.12
16:18:40|20319.12
16:18:41|20319.12
16:18:42|20319.12
16:18:43|20319.12
16:18:44|20319.12
16:18:45|20319.12
16:18:46|20319.12
16:18:47|20313.16
16:18:48|20316.59
16:18:49|20316.59
16:18:50|20316.59
16:18:51|20310.18
16:18:52|20313.57
16:18:54|20312.91
16:18:55|20312.91
16:18:55|20312.91
16:18:56|20312.91
16:18:58|20313.74
16:18:59|20313.74
16:19:00|20313.74
16:19:01|20312.
16:19:02|20312.
16:19:03|20311.04
16:19:04|20310.74
16:19:05|20312.21
16:19:06|20312.21
16:19:07|20312.72
16:19:08|20312.72
16:19:09|20311.31
16:19:10|20311.31
16:19:11|20311.19
16:19:12|20309.83
16:19:13|20311.16
16:19:14|20311.2
16:19:16|20306.9
16:19:16|20306.9
16:19:17|20308.82
16:19:19|20308.82
16:19:20|20308.82
16:19:20|20308.82
16:19:22|20313.02
16:19:23|20313.64
16:19:24|20309.07
16:19:25|20309.07
16:19:26|20309.07
16:19:27|20309.07
16:19:28|20307.47
16:19:29|20308.26
16:19:30|20306.45
16:19:31|20306.81
16:19:32|20308.29
16:19:33|20308.29
16:19:34|20308.29
16:19:35|20308.29
16:19:36|20309.85
16:19:37|20309.85
16:19:38|20309.85
16:19:40|20309.85
16:19:40|20307.13
16:19:42|20307.01
16:19:43|20307.01
16:19:44|20307.01
16:19:46|20305.82
16:19:47|20304.62
16:19:47|20308.43
16:19:50|20305.06
16:19:50|20305.34
16:19:51|20305.34
16:19:52|20308.97
16:19:53|20308.97
16:19:54|20306.42
16:19:55|20306.42
16:19:56|20306.42
16:19:58|20304.14
16:20:00|20304.14
16:20:01|20302.
16:20:03|20303.5
16:20:03|20303.5
16:20:04|20306.61
16:20:06|20303.2
16:20:07|20303.2
16:20:07|20305.33
16:20:09|20305.33
16:20:10|20305.33
16:20:11|20305.33
16:20:13|20310.57
16:20:13|20309.89
16:20:15|20305.
16:20:16|20302.
16:20:17|20302.
16:20:18|20302.
16:20:20|20305.52
16:20:21|20305.52
16:20:21|20307.27
16:20:22|20307.27
16:20:23|20307.27
16:20:25|20307.27
16:20:25|20307.27
16:20:27|20307.27
16:20:27|20307.27
16:20:29|20307.27
16:20:29|20307.27
16:20:31|20307.27
16:20:31|20305.77
16:20:32|20304.12
16:20:34|20302.12
16:20:34|20298.
16:20:35|20298.
16:20:37|20296.67
16:20:38|20293.29
16:20:39|20293.08
16:20:41|20298.56
16:20:42|20296.8
16:20:43|20292.68
16:20:43|20292.52
16:20:45|20292.52
16:20:46|20292.52
16:20:47|20295.46
16:20:48|20295.46
16:20:49|20295.46
16:20:51|20295.04
16:20:51|20295.04
16:20:53|20291.36
16:20:53|20294.27
16:20:54|20296.19
16:20:56|20296.19
16:20:56|20298.21
16:20:58|20294.51
16:20:59|20294.51
16:21:01|20293.5
16:21:02|20293.5
16:21:04|20286.03
16:21:04|20279.55
16:21:05|20280.86
16:21:06|20290.
16:21:07|20289.88
16:21:09|20291.
16:21:09|20291.16
16:21:11|20294.92
16:21:12|20290.58
16:21:12|20293.95
16:21:14|20295.2
16:21:15|20294.83
16:21:16|20296.17
16:21:17|20297.33
16:21:18|20297.13
16:21:19|20295.47
16:21:19|20295.47
16:21:20|20298.08
16:21:22|20298.08
16:21:23|20298.08
16:21:23|20299.58
16:21:25|20301.76
16:21:25|20301.76
16:21:27|20298.66
16:21:28|20293.8
16:21:29|20293.8
16:21:30|20293.8
16:21:30|20301.76
16:21:32|20301.76
16:21:33|20301.78
16:21:34|20296.88
16:21:35|20297.78
16:21:35|20296.94
16:21:37|20296.94
16:21:38|20297.85
16:21:38|20297.85
16:21:39|20297.85
16:21:41|20295.82
16:21:42|20302.12
16:21:42|20302.12
16:21:44|20300.62
16:21:44|20300.62
16:21:46|20299.46
16:21:47|20299.46
16:21:48|20299.72
16:21:50|20299.72
16:21:50|20299.72
16:21:51|20300.69
16:21:52|20300.69
16:21:53|20300.69
16:21:55|20300.09
16:21:56|20300.09
16:21:57|20298.33
16:21:58|20298.33
16:22:00|20302.51
16:22:00|20302.51
16:22:01|20288.77
16:22:02|20288.77
16:22:03|20291.27
16:22:04|20291.27
16:22:06|20290.99
16:22:08|20280.
16:22:08|20280.
16:22:10|20278.35
16:22:11|20284.13
16:22:12|20284.13
16:22:13|20284.13
16:22:14|20284.13
16:22:15|20271.87
16:22:16|20264.46
16:22:17|20266.34
16:22:18|20266.55
16:22:19|20265.11
16:22:20|20260.68
16:22:21|20268.36
16:22:22|20263.58
16:22:23|20267.25
16:22:24|20266.76
16:22:25|20270.84
16:22:26|20277.91
16:22:27|20277.3
16:22:28|20277.85
16:22:29|20277.85
16:22:30|20275.49
16:22:31|20278.58
16:22:32|20275.53
16:22:33|20277.22
16:22:34|20276.45
16:22:35|20276.45
16:22:36|20274.51
16:22:37|20280.
16:22:38|20285.45
16:22:39|20284.27
16:22:40|20280.66
16:22:41|20280.8
16:22:42|20280.8
16:22:43|20282.32
16:22:45|20277.93
16:22:45|20277.93
16:22:47|20277.93
16:22:48|20277.58
16:22:48|20272.57
16:22:50|20275.4
16:22:51|20275.4
16:22:51|20278.33
16:22:53|20278.56
16:22:53|20277.24
16:22:54|20277.24
16:22:55|20274.97
16:22:57|20274.97
16:22:58|20274.97
16:22:58|20277.83
16:23:00|20276.68
16:23:02|20272.95
16:23:02|20272.95
16:23:04|20267.81
16:23:05|20264.88
16:23:06|20264.88
16:23:08|20262.72
16:23:08|20266.12
16:23:09|20267.46
16:23:11|20268.32
16:23:12|20268.32
16:23:13|20268.32
16:23:15|20273.35
16:23:15|20277.29
16:23:16|20277.08
16:23:17|20277.08
16:23:19|20277.08
16:23:20|20280.
16:23:20|20279.27
16:23:22|20280.57
16:23:22|20279.92
16:23:24|20278.
16:23:25|20277.01
16:23:26|20277.01
16:23:28|20281.63
16:23:28|20281.63
16:23:30|20281.63
16:23:31|20281.01
16:23:31|20281.6
16:23:33|20281.6
16:23:33|20282.66
16:23:34|20282.47
16:23:36|20281.29
16:23:36|20281.98
16:23:37|20281.98
16:23:38|20279.65
16:23:40|20278.41
16:23:41|20279.26
16:23:43|20276.29
16:23:45|20276.29
16:23:45|20272.31
16:23:47|20272.31
16:23:48|20272.31
16:23:49|20272.31
16:23:50|20279.86
16:23:52|20272.95
16:23:52|20272.95
16:23:53|20272.95
16:23:54|20268.36
16:23:55|20268.36
16:23:56|20269.74
16:23:57|20269.74
16:23:58|20270.02
16:23:59|20270.02
16:24:00|20269.49
16:24:02|20259.8
16:24:03|20252.28
16:24:05|20260.23
16:24:05|20263.56
16:24:06|20266.39
16:24:07|20265.48
16:24:09|20270.
16:24:10|20271.7
16:24:11|20275.16
16:24:12|20275.16
16:24:13|20275.16
16:24:15|20276.3
16:24:15|20274.3
16:24:16|20275.6
16:24:17|20272.89
16:24:18|20271.99
16:24:19|20274.15
16:24:20|20270.48
16:24:21|20269.11
16:24:22|20271.87
16:24:23|20276.51
16:24:25|20276.51
16:24:26|20272.88
16:24:27|20272.41
16:24:28|20272.41
16:24:29|20270.91
16:24:30|20270.91
16:24:31|20272.87
16:24:33|20271.82
16:24:33|20271.82
16:24:34|20272.08
16:24:35|20273.79
16:24:36|20275.25
16:24:38|20273.51
16:24:39|20276.02
16:24:39|20274.14
16:24:40|20274.14
16:24:42|20278.1
16:24:42|20278.1
16:24:44|20275.49
16:24:45|20275.49
16:24:46|20275.49
16:24:47|20275.49
16:24:48|20273.61
16:24:49|20273.61
16:24:50|20273.61
16:24:52|20273.61
16:24:52|20273.61
16:24:54|20273.61
16:24:55|20274.86
16:24:55|20274.86
16:24:56|20274.86
16:24:57|20274.86
16:24:58|20274.86
16:24:59|20274.86
16:25:00|20270.77
16:25:01|20270.96
16:25:03|20270.56
16:25:04|20270.56
16:25:05|20270.12
16:25:05|20266.25
16:25:07|20266.25
16:25:08|20271.58
16:25:09|20275.44
16:25:10|20274.89
16:25:11|20274.63
16:25:12|20274.63
16:25:14|20273.05
16:25:14|20273.05
16:25:16|20273.05
16:25:17|20273.04
16:25:17|20270.54
16:25:19|20270.54
16:25:19|20267.89
16:25:20|20269.3
16:25:22|20269.3
16:25:24|20272.66
16:25:24|20272.66
16:25:25|20269.63
16:25:26|20271.83
16:25:27|20270.53
16:25:28|20270.79
16:25:29|20274.19
16:25:31|20274.19
16:25:31|20274.19
16:25:32|20277.85
16:25:33|20276.6
16:25:35|20276.46
16:25:36|20276.46
16:25:37|20276.46
16:25:37|20276.46
16:25:39|20274.18
16:25:39|20274.21
16:25:40|20274.21
16:25:42|20274.21
16:25:42|20270.
16:25:43|20270.
16:25:45|20270.48
16:25:46|20272.05
16:25:47|20272.05
16:25:48|20271.15
16:25:49|20271.15
16:25:50|20271.15
16:25:51|20271.15
16:25:52|20274.27
16:25:53|20269.75
16:25:55|20269.75
16:25:56|20271.89
16:25:57|20269.79
16:25:57|20271.97
16:25:59|20271.97
16:25:59|20271.97
16:26:00|20271.97
16:26:01|20265.24
16:26:03|20260.23
16:26:05|20263.66
16:26:06|20263.94
16:26:07|20267.04
16:26:08|20270.3
16:26:09|20271.88
16:26:10|20271.88
16:26:11|20271.88
16:26:12|20267.85
16:26:13|20265.93
16:26:14|20265.93
16:26:15|20266.25
16:26:16|20263.43
16:26:17|20265.89
16:26:19|20265.31
16:26:20|20268.05
16:26:20|20271.14
16:26:21|20273.86
16:26:22|20273.86
16:26:23|20273.86
16:26:25|20273.86
16:26:26|20273.86
16:26:27|20273.86
16:26:29|20269.36
16:26:29|20269.36
16:26:30|20270.66
16:26:31|20265.25
16:26:32|20268.83
16:26:33|20268.83
16:26:34|20268.83
16:26:35|20268.83
16:26:36|20268.83
16:26:37|20269.98
16:26:38|20269.98
16:26:39|20269.8
16:26:41|20269.34
16:26:41|20268.19
16:26:43|20271.22
16:26:44|20272.82
16:26:45|20270.61
16:26:47|20272.24
16:26:48|20272.24
16:26:49|20267.92
16:26:51|20268.4
16:26:52|20268.4
16:26:53|20268.4
16:26:54|20267.25
16:26:55|20267.25
16:26:56|20267.25
16:26:57|20266.99
16:26:58|20266.99
16:26:59|20264.8
16:27:00|20266.06
16:27:01|20266.06
16:27:02|20263.38
16:27:03|20265.24
16:27:05|20260.
16:27:06|20261.3
16:27:07|20257.63
16:27:09|20258.18
16:27:09|20258.18
16:27:11|20258.18
16:27:13|20258.18
16:27:14|20259.02
16:27:14|20260.98
16:27:15|20260.41
16:27:17|20260.96
16:27:17|20262.85
16:27:19|20263.83
16:27:20|20264.91
16:27:21|20264.91
16:27:22|20264.91
16:27:23|20264.91
16:27:24|20264.91
16:27:25|20264.91
16:27:26|20258.62
16:27:27|20259.92
16:27:28|20260.14
16:27:28|20261.1
16:27:30|20260.54
16:27:30|20260.53
16:27:32|20260.53
16:27:33|20262.33
16:27:34|20262.33
16:27:35|20262.33
16:27:36|20263.65
16:27:37|20263.65
16:27:38|20263.65
16:27:39|20265.05
16:27:40|20265.05
16:27:41|20265.05
16:27:41|20265.05
16:27:43|20262.02
16:27:43|20261.26
16:27:45|20261.26
16:27:45|20261.26
16:27:46|20259.37
16:27:47|20258.17
16:27:49|20259.71
16:27:50|20259.71
16:27:51|20259.71
16:27:52|20260.95
16:27:53|20260.95
16:27:54|20262.48
16:27:55|20262.48
16:27:55|20262.48
16:27:57|20262.48
16:27:58|20262.48
16:27:58|20265.94
16:27:59|20265.94
16:28:01|20269.51
16:28:02|20269.77
16:28:03|20268.83
16:28:03|20267.78
16:28:05|20267.78
16:28:06|20267.78
16:28:06|20267.88
16:28:08|20270.
16:28:09|20270.33
16:28:10|20270.33
16:28:12|20272.12
16:28:12|20269.07
16:28:14|20266.35
16:28:15|20267.29
16:28:16|20267.29
16:28:17|20267.29
16:28:18|20265.87
16:28:19|20264.84
16:28:20|20266.89
16:28:21|20268.23
16:28:22|20268.23
16:28:23|20268.23
16:28:24|20269.24
16:28:25|20270.58
16:28:26|20270.57
16:28:27|20268.24
16:28:28|20268.24
16:28:29|20271.01
16:28:30|20273.05
16:28:31|20276.3
16:28:32|20274.34
16:28:33|20272.54
16:28:34|20271.
16:28:35|20272.44
16:28:36|20274.25
16:28:37|20273.63
16:28:38|20273.63
16:28:39|20273.63
16:28:40|20270.04
16:28:42|20270.04
16:28:43|20270.04
16:28:43|20270.04
16:28:44|20270.04
16:28:45|20270.04
16:28:46|20270.04
16:28:47|20268.21
16:28:49|20268.07
16:28:49|20272.84
16:28:50|20270.1
16:28:52|20270.1
16:28:53|20271.19
16:28:53|20271.19
16:28:54|20271.19
16:28:55|20271.19
16:28:57|20267.36
16:28:58|20267.36
16:28:59|20270.57
16:29:01|20273.93
16:29:02|20269.78
16:29:03|20269.78
16:29:05|20270.09
16:29:06|20270.09
16:29:07|20270.09
16:29:09|20272.87
16:29:09|20270.53
16:29:11|20270.59
16:29:11|20270.59
16:29:13|20270.59
16:29:15|20270.7
16:29:15|20270.05
16:29:17|20270.3
16:29:18|20269.71
16:29:19|20269.71
16:29:20|20270.27
16:29:22|20271.25
16:29:23|20271.25
16:29:23|20271.16
16:29:24|20266.79
16:29:25|20266.79
16:29:27|20264.41
16:29:28|20268.32
16:29:29|20268.32
16:29:30|20269.32
16:29:31|20264.73
16:29:32|20267.57
16:29:33|20267.57
16:29:33|20267.57
16:29:35|20267.57
16:29:35|20267.57
16:29:37|20263.07
16:29:38|20260.
16:29:38|20260.
16:29:40|20254.98
16:29:41|20254.14
16:29:42|20254.04
16:29:43|20253.61
16:29:44|20253.61
16:29:45|20253.61
16:29:46|20253.61
16:29:47|20253.61
16:29:48|20253.84
16:29:50|20252.44
16:29:51|20252.44
16:29:52|20254.32
16:29:52|20254.32
16:29:54|20254.32
16:29:54|20256.69
16:29:55|20254.89
16:29:57|20256.93
16:29:57|20257.69
16:29:58|20256.69
16:30:00|20256.69
16:30:01|20253.05
16:30:02|20250.59
16:30:03|20250.
16:30:03|20253.35
16:30:05|20253.8
16:30:05|20254.22
16:30:06|20255.37
16:30:08|20253.08
16:30:09|20253.08
16:30:10|20251.82
16:30:12|20251.82
16:30:12|20251.82
16:30:14|20253.47
16:30:15|20253.47
16:30:16|20245.44
16:30:17|20242.2
16:30:18|20242.46
16:30:19|20240.75
16:30:20|20242.48
16:30:21|20240.75
16:30:22|20241.31
16:30:23|20241.22
16:30:24|20240.75
16:30:25|20242.65
16:30:26|20246.05
16:30:27|20246.05
16:30:28|20241.97
16:30:29|20245.37
16:30:30|20245.37
16:30:31|20248.55
16:30:32|20248.55
16:30:34|20249.12
16:30:34|20254.5
16:30:36|20251.42
16:30:36|20251.42
16:30:37|20251.42
16:30:38|20251.42
16:30:39|20258.35
16:30:40|20257.04
16:30:42|20255.58
16:30:43|20257.48
16:30:43|20256.92
16:30:44|20256.92
16:30:46|20253.85
16:30:46|20253.92
16:30:48|20256.28
16:30:48|20256.28
16:30:49|20257.95
16:30:50|20255.64
16:30:51|20255.64
16:30:53|20259.26
16:30:54|20261.17
16:30:55|20261.17
16:30:56|20261.69
16:30:58|20265.64
16:30:58|20266.38
16:30:59|20265.24
16:31:00|20266.35
16:31:02|20266.96
16:31:03|20266.71
16:31:04|20269.38
16:31:05|20269.54
16:31:05|20269.09
16:31:07|20265.56
16:31:09|20262.47
16:31:11|20262.78
16:31:11|20262.78
16:31:12|20262.78
16:31:13|20260.05
16:31:14|20260.05
16:31:15|20261.06
16:31:16|20246.66
16:31:17|20248.
16:31:18|20248.1
16:31:19|20249.54
16:31:20|20249.54
16:31:21|20250.86
16:31:22|20250.86
16:31:23|20255.21
16:31:24|20254.59
16:31:25|20254.59
16:31:27|20250.48
16:31:27|20250.28
16:31:29|20250.28
16:31:30|20250.28
16:31:31|20254.09
16:31:33|20251.09
16:31:33|20253.21
16:31:34|20251.29
16:31:35|20253.15
16:31:36|20248.8
16:31:37|20249.43
16:31:38|20249.43
16:31:39|20249.12
16:31:40|20260.96
16:31:41|20257.75
16:31:42|20256.77
16:31:43|20257.33
16:31:44|20261.6
16:31:45|20261.86
16:31:46|20260.18
16:31:47|20258.51
16:31:48|20261.59
16:31:49|20259.31
16:31:50|20259.31
16:31:51|20260.41
16:31:52|20259.43
16:31:53|20259.26
16:31:55|20259.62
16:31:56|20259.12
16:31:57|20258.37
16:31:57|20259.4
16:31:59|20259.4
16:32:00|20257.83
16:32:01|20262.7
16:32:02|20258.41
16:32:03|20254.66
16:32:04|20254.66
16:32:05|20256.04
16:32:06|20256.96
16:32:07|20256.96
16:32:08|20261.86
16:32:09|20261.86
16:32:10|20261.86
16:32:12|20261.44
16:32:13|20265.75
16:32:14|20265.75
16:32:16|20261.27
16:32:16|20263.68
16:32:17|20263.68
16:32:18|20259.58
16:32:19|20262.22
16:32:20|20262.22
16:32:21|20262.22
16:32:22|20257.97
16:32:23|20257.49
16:32:25|20257.56
16:32:26|20257.49
16:32:27|20256.49
16:32:28|20256.49
16:32:29|20256.49
16:32:30|20256.49
16:32:31|20255.96
16:32:32|20254.84
16:32:33|20254.88
16:32:34|20252.62
16:32:35|20254.36
16:32:36|20259.75
16:32:37|20259.75
16:32:38|20262.49
16:32:39|20262.49
16:32:40|20262.49
16:32:41|20261.77
16:32:42|20261.77
16:32:43|20256.07
16:32:44|20256.23
16:32:45|20251.31
16:32:46|20245.17
16:32:48|20247.15
16:32:48|20247.79
16:32:49|20248.02
16:32:51|20248.02
16:32:52|20248.02
16:32:53|20248.77
16:32:54|20245.23
16:32:55|20245.23
16:32:56|20244.99
16:32:57|20244.99
16:32:58|20245.63
16:32:59|20245.63
16:33:00|20245.63
16:33:02|20244.58
16:33:02|20246.7
16:33:04|20244.68
16:33:05|20245.41
16:33:05|20245.41
16:33:07|20244.47
16:33:08|20240.39
16:33:08|20232.54
16:33:09|20234.09
16:33:10|20234.95
16:33:12|20227.94
16:33:13|20230.43
16:33:15|20226.1
16:33:16|20218.
16:33:17|20225.03
16:33:18|20226.74
16:33:19|20226.74
16:33:20|20225.11
16:33:21|20228.57
16:33:22|20227.55
16:33:23|20228.79
16:33:24|20231.88
16:33:26|20229.72
16:33:26|20227.82
16:33:27|20226.53
16:33:28|20228.72
16:33:29|20228.72
16:33:31|20228.72
16:33:32|20231.47
16:33:33|20224.72
16:33:34|20224.72
16:33:35|20229.62
16:33:36|20230.7
16:33:37|20231.83
16:33:38|20231.83
16:33:39|20231.83
16:33:40|20229.44
16:33:41|20229.44
16:33:42|20229.44
16:33:43|20229.44
16:33:44|20229.44
16:33:45|20230.91
16:33:46|20230.91
16:33:47|20230.91
16:33:48|20232.43
16:33:49|20232.43
16:33:50|20227.68
16:33:51|20227.68
16:33:53|20228.77
16:33:53|20228.56
16:33:55|20228.56
16:33:56|20228.56
16:33:58|20226.25
16:33:58|20226.25
16:33:59|20226.72
16:34:00|20232.56
16:34:01|20228.61
16:34:03|20230.98
16:34:04|20230.98
16:34:05|20234.14
16:34:06|20234.14
16:34:07|20234.14
16:34:07|20235.17
16:34:09|20240.36
16:34:10|20240.36
16:34:11|20253.3
16:34:13|20244.53
16:34:13|20240.
16:34:14|20240.
16:34:15|20243.34
16:34:17|20246.67
16:34:19|20250.
16:34:20|20247.09
16:34:21|20247.09
16:34:21|20248.46
16:34:23|20249.88
16:34:24|20249.78
16:34:25|20249.78
16:34:26|20249.78
16:34:27|20251.7
16:34:27|20251.95
16:34:29|20251.96
16:34:30|20253.59
16:34:31|20253.59
16:34:31|20258.26
16:34:33|20258.26
16:34:33|20258.26
16:34:35|20249.64
16:34:35|20249.64
16:34:37|20249.64
16:34:37|20252.09
16:34:39|20252.09
16:34:40|20256.32
16:34:41|20256.32
16:34:41|20258.44
16:34:43|20258.44
16:34:43|20258.44
16:34:44|20258.44
16:34:45|20258.44
16:34:47|20258.44
16:34:47|20258.96
16:34:48|20260.08
16:34:50|20259.44
16:34:52|20259.44
16:34:52|20259.44
16:34:53|20254.92
16:34:54|20254.92
16:34:55|20254.72
16:34:56|20254.72
16:34:57|20254.72
16:34:58|20254.
16:35:00|20252.68
16:35:00|20252.68
16:35:01|20252.68
16:35:03|20252.73
16:35:03|20252.73
16:35:04|20253.67
16:35:06|20252.45
16:35:07|20252.45
16:35:08|20255.61
16:35:09|20258.74
16:35:10|20255.59
16:35:11|20255.59
16:35:12|20250.
16:35:14|20250.93
16:35:14|20249.96
16:35:15|20249.96
16:35:17|20250.15
16:35:17|20250.15
16:35:18|20252.14
16:35:20|20252.14
16:35:20|20251.01
16:35:21|20251.01
16:35:22|20251.01
16:35:23|20249.26
16:35:24|20249.26
16:35:25|20247.45
16:35:27|20246.41
16:35:27|20246.41
16:35:29|20246.41
16:35:29|20246.41
16:35:31|20243.55
16:35:32|20242.31
16:35:33|20242.31
16:35:34|20242.31
16:35:35|20248.15
16:35:36|20248.15
16:35:37|20248.15
16:35:38|20252.66
16:35:39|20252.66
16:35:40|20252.66
16:35:41|20255.92
16:35:42|20254.13
16:35:43|20254.13
16:35:45|20254.13
16:35:45|20255.04
16:35:46|20255.04
16:35:48|20257.28
16:35:49|20257.28
16:35:50|20254.
16:35:50|20254.
16:35:52|20254.
16:35:52|20251.95
16:35:53|20254.31
16:35:55|20254.31
16:35:56|20254.31
16:35:57|20251.68
16:35:58|20249.72
16:35:59|20252.34
16:36:00|20253.28
16:36:01|20253.28
16:36:02|20252.96
16:36:03|20252.96
16:36:05|20247.63
16:36:06|20247.63
16:36:06|20249.71
16:36:07|20249.71
16:36:09|20247.96
16:36:10|20247.96
16:36:11|20247.96
16:36:12|20248.17
16:36:13|20248.17
16:36:14|20248.17
16:36:15|20250.02
16:36:16|20247.48
16:36:17|20247.48
16:36:18|20247.48
16:36:19|20248.58
16:36:20|20248.58
16:36:21|20243.88
16:36:22|20243.88
16:36:23|20245.92
16:36:24|20245.92
16:36:26|20246.29
16:36:27|20247.28
16:36:27|20247.28
16:36:28|20247.99
16:36:29|20248.07
16:36:30|20248.07
16:36:31|20248.55
16:36:32|20248.55
16:36:34|20246.03
16:36:36|20246.03
16:36:37|20238.41
16:36:38|20238.41
16:36:38|20238.4
16:36:40|20238.4
16:36:40|20238.4
16:36:42|20244.17
16:36:42|20241.27
16:36:44|20241.27
16:36:44|20237.05
16:36:45|20237.05
16:36:47|20235.7
16:36:48|20235.7
16:36:49|20235.7
16:36:49|20236.
16:36:50|20236.
16:36:52|20236.
16:36:53|20233.
16:36:54|20233.
16:36:54|20230.
16:36:56|20232.1
16:36:57|20232.49
16:36:58|20232.28
16:36:59|20232.28
16:37:00|20232.28
16:37:01|20232.28
16:37:02|20232.28
16:37:04|20219.83
16:37:05|20226.81
16:37:06|20226.54
16:37:06|20228.69
16:37:07|20228.94
16:37:09|20228.94
16:37:10|20227.62
16:37:10|20225.43
16:37:12|20227.7
16:37:14|20222.73
16:37:14|20225.26
16:37:16|20225.26
16:37:16|20222.97
16:37:19|20222.97
16:37:19|20223.94
16:37:20|20223.94
16:37:22|20223.03
16:37:23|20224.49
16:37:24|20224.49
16:37:24|20223.37
16:37:25|20223.37
16:37:27|20223.48
16:37:28|20223.48
16:37:29|20223.48
16:37:29|20219.91
16:37:30|20220.68
16:37:31|20218.01
16:37:34|20223.21
16:37:34|20223.43
16:37:35|20223.43
16:37:36|20221.88
16:37:37|20220.75
16:37:38|20222.24
16:37:39|20220.08
16:37:40|20222.91
16:37:41|20223.81
16:37:42|20222.33
16:37:43|20222.33
16:37:44|20223.22
16:37:45|20221.63
16:37:46|20221.63
16:37:47|20224.11
16:37:48|20224.11
16:37:49|20220.72
16:37:51|20218.
16:37:52|20218.22
16:37:52|20218.3
16:37:54|20218.05
16:37:55|20212.25
16:37:56|20179.56
16:37:57|20176.91
16:37:58|20178.59
16:38:00|20187.2
16:38:00|20187.74
16:38:01|20177.73
16:38:02|20177.49
16:38:03|20178.5
16:38:04|20180.82
16:38:05|20181.
16:38:07|20181.84
16:38:07|20181.84
16:38:08|20179.43
16:38:09|20180.1
16:38:10|20180.39
16:38:11|20185.77
16:38:13|20173.93
16:38:14|20174.73
16:38:16|20179.73
16:38:16|20184.79
16:38:18|20183.52
16:38:18|20182.
16:38:20|20177.04
16:38:22|20177.04
16:38:22|20177.04
16:38:23|20179.12
16:38:25|20179.8
16:38:26|20180.9
16:38:27|20178.15
16:38:28|20176.1
16:38:29|20174.
16:38:30|20173.58
16:38:31|20173.84
16:38:32|20176.32
16:38:33|20179.21
16:38:34|20179.9
16:38:35|20179.9
16:38:36|20183.3
16:38:37|20187.18
16:38:38|20188.26
16:38:39|20192.8
16:38:40|20195.79
16:38:41|20195.26
16:38:42|20193.16
16:38:44|20193.16
16:38:44|20195.15
16:38:45|20193.74
16:38:46|20193.74
16:38:47|20193.74
16:38:48|20200.84
16:38:50|20197.88
16:38:50|20198.82
16:38:51|20198.82
16:38:52|20198.82
16:38:54|20198.82
16:38:54|20198.82
16:38:55|20202.3
16:38:56|20201.22
16:38:58|20201.22
16:39:00|20200.82
16:39:00|20200.42
16:39:01|20200.8
16:39:02|20197.38
16:39:03|20199.03
16:39:05|20199.03
16:39:06|20201.22
16:39:06|20198.1
16:39:08|20201.45
16:39:08|20199.79
16:39:09|20198.13
16:39:10|20198.13
16:39:11|20201.29
16:39:12|20202.18
16:39:14|20197.77
16:39:15|20197.1
16:39:16|20197.1
16:39:17|20196.8
16:39:18|20196.8
16:39:19|20196.8
16:39:20|20201.5
16:39:22|20201.49
16:39:24|20201.8
16:39:24|20201.8
16:39:25|20201.8
16:39:26|20200.58
16:39:27|20203.44
16:39:28|20203.44
16:39:29|20208.19
16:39:30|20204.66
16:39:31|20207.24
16:39:32|20210.
16:39:33|20210.
16:39:34|20209.35
16:39:35|20211.06
16:39:36|20209.95
16:39:38|20209.71
16:39:38|20214.81
16:39:40|20216.31
16:39:40|20218.75
16:39:42|20217.35
16:39:42|20217.35
16:39:43|20221.62
16:39:44|20215.05
16:39:46|20213.62
16:39:47|20210.12
16:39:47|20213.58
16:39:49|20209.82
16:39:49|20208.47
16:39:51|20209.08
16:39:52|20209.08
16:39:52|20206.6
16:39:53|20206.6
16:39:55|20206.6
16:39:55|20205.16
16:39:57|20206.1
16:39:58|20206.1
16:39:59|20206.1
16:40:00|20200.91
16:40:01|20200.
16:40:02|20201.21
16:40:03|20204.01
16:40:05|20201.98
16:40:05|20203.94
16:40:06|20203.94
16:40:07|20203.94
16:40:09|20203.94
16:40:10|20203.94
16:40:11|20202.44
16:40:12|20202.44
16:40:12|20201.59
16:40:13|20201.53
16:40:15|20203.72
16:40:16|20203.72
16:40:17|20203.72
16:40:19|20199.55
16:40:19|20201.53
16:40:21|20197.83
16:40:21|20201.31
16:40:22|20201.31
16:40:24|20201.31
16:40:25|20203.36
16:40:25|20198.33
16:40:27|20198.33
16:40:28|20198.39
16:40:30|20198.39
16:40:30|20198.39
16:40:31|20196.65
16:40:32|20196.65
16:40:33|20198.01
16:40:34|20199.52
16:40:35|20196.79
16:40:36|20196.79
16:40:37|20203.29
16:40:39|20203.29
16:40:39|20203.39
16:40:40|20203.39
16:40:41|20206.02
16:40:43|20210.47
16:40:44|20210.47
16:40:45|20212.28
16:40:45|20206.11
16:40:47|20206.11
16:40:47|20202.63
16:40:49|20207.69
16:40:50|20204.68
16:40:50|20202.33
16:40:52|20200.47
16:40:53|20201.5
16:40:53|20201.5
16:40:54|20201.5
16:40:56|20201.5
16:40:57|20200.48
16:40:57|20205.55
16:40:58|20205.55
16:40:59|20205.55
16:41:01|20203.
16:41:01|20200.17
16:41:03|20200.66
16:41:04|20201.37
16:41:05|20201.55
16:41:06|20198.96
16:41:07|20196.64
16:41:08|20198.48
16:41:09|20198.48
16:41:10|20195.51
16:41:11|20195.51
16:41:12|20193.83
16:41:13|20179.52
16:41:14|20189.75
16:41:15|20190.36
16:41:16|20193.49
16:41:17|20193.49
16:41:18|20195.34
16:41:20|20194.03
16:41:20|20197.88
16:41:22|20194.96
16:41:23|20195.89
16:41:24|20195.89
16:41:25|20197.1
16:41:27|20188.55
16:41:28|20187.45
16:41:28|20191.15
16:41:29|20191.15
16:41:31|20206.75
16:41:32|20195.08
16:41:33|20195.08
16:41:35|20195.08
16:41:36|20195.08
16:41:36|20195.08
16:41:38|20198.39
16:41:39|20198.39
16:41:40|20191.9
16:41:41|20193.68
16:41:42|20191.83
16:41:43|20191.83
16:41:44|20195.61
16:41:45|20194.44
16:41:46|20196.
16:41:47|20196.
16:41:48|20193.64
16:41:49|20194.74
16:41:50|20194.74
16:41:51|20194.74
16:41:52|20193.46
16:41:53|20192.33
16:41:54|20199.56
16:41:55|20197.75
16:41:56|20199.74
16:41:57|20199.74
16:41:58|20199.74
16:41:59|20199.74
16:42:00|20198.66
16:42:02|20192.86
16:42:03|20192.86
16:42:04|20192.86
16:42:05|20192.86
16:42:06|20191.71
16:42:07|20188.79
16:42:08|20188.79
16:42:09|20192.81
16:42:09|20194.64
16:42:11|20192.57
16:42:12|20195.61
16:42:13|20195.61
16:42:13|20195.61
16:42:15|20195.61
16:42:16|20195.61
16:42:17|20197.9
16:42:18|20197.9
16:42:20|20215.9
16:42:20|20201.71
16:42:21|20204.07
16:42:22|20203.93
16:42:23|20201.49
16:42:24|20199.73
16:42:25|20199.75
16:42:26|20200.72
16:42:28|20203.64
16:42:30|20202.87
16:42:30|20205.39
16:42:31|20202.45
16:42:33|20203.78
16:42:34|20204.69
16:42:34|20200.05
16:42:36|20199.7
16:42:38|20199.7
16:42:38|20198.8
16:42:39|20198.8
16:42:40|20198.8
16:42:41|20198.8
16:42:42|20197.06
16:42:43|20196.5
16:42:45|20199.17
16:42:46|20199.17
16:42:46|20199.25
16:42:47|20199.25
16:42:48|20196.68
16:42:50|20194.96
16:42:51|20191.74
16:42:52|20191.66
16:42:53|20191.66
16:42:54|20183.55
16:42:54|20187.85
16:42:55|20187.85
16:42:56|20191.43
16:42:58|20191.43
16:42:58|20182.04
16:43:00|20184.96
16:43:02|20179.51
16:43:02|20181.21
16:43:04|20172.77
16:43:05|20174.7
16:43:06|20174.7
16:43:07|20174.7
16:43:08|20169.3
16:43:08|20163.64
16:43:10|20161.44
16:43:11|20156.25
16:43:12|20160.44
16:43:12|20163.36
16:43:14|20170.54
16:43:14|20167.77
16:43:15|20167.77
16:43:17|20174.68
16:43:18|20177.06
16:43:19|20179.7
16:43:21|20180.
16:43:21|20179.94
16:43:23|20179.94
16:43:24|20179.94
16:43:26|20176.26
16:43:27|20175.28
16:43:28|20175.28
16:43:29|20181.48
16:43:30|20181.48
16:43:32|20187.38
16:43:33|20187.38
16:43:34|20186.19
16:43:35|20186.19
16:43:35|20182.27
16:43:37|20182.27
16:43:38|20181.93
16:43:39|20180.19
16:43:40|20174.82
16:43:41|20180.14
16:43:41|20172.85
16:43:42|20172.85
16:43:43|20172.85
16:43:45|20172.85
16:43:45|20172.85
16:43:47|20172.85
16:43:47|20172.85
16:43:48|20172.85
16:43:49|20175.13
16:43:51|20175.87
16:43:52|20180.19
16:43:53|20180.19
16:43:54|20180.53
16:43:55|20185.36
16:43:56|20185.36
16:43:57|20183.46
16:43:58|20179.35
16:43:59|20183.93
16:44:00|20183.93
16:44:01|20182.33
16:44:02|20182.33
16:44:03|20176.28
16:44:04|20182.97
16:44:05|20182.97
16:44:06|20182.97
16:44:07|20182.97
16:44:08|20182.97
16:44:09|20182.97
16:44:10|20182.97
16:44:11|20176.09
16:44:12|20176.09
16:44:13|20173.43
16:44:14|20169.87
16:44:15|20166.21
16:44:16|20167.18
16:44:17|20167.18
16:44:18|20167.18
16:44:19|20168.82
16:44:20|20168.03
16:44:22|20160.58
16:44:23|20163.14
16:44:24|20159.45
16:44:24|20159.45
16:44:25|20160.85
16:44:26|20161.78
16:44:27|20161.78
16:44:28|20164.38
16:44:30|20164.38
16:44:31|20168.28
16:44:32|20168.28
16:44:33|20166.02
16:44:35|20166.02
16:44:36|20166.02
16:44:38|20164.08
16:44:38|20163.26
16:44:39|20164.41
16:44:40|20164.41
16:44:41|20163.46
16:44:42|20165.36
16:44:43|20168.02
16:44:44|20168.02
16:44:45|20167.28
16:44:46|20167.28
16:44:47|20169.34
16:44:48|20163.29
16:44:49|20160.
16:44:50|20162.83
16:44:51|20162.83
16:44:52|20162.94
16:44:53|20162.94
16:44:54|20167.89
16:44:55|20165.84
16:44:56|20165.84
16:44:57|20167.63
16:44:58|20166.53
16:44:59|20166.53
16:45:00|20166.53
16:45:02|20156.69
16:45:02|20157.32
16:45:03|20157.32
16:45:06|20147.05
16:45:06|20153.67
16:45:07|20159.34
16:45:08|20159.34
16:45:09|20157.95
16:45:10|20157.95
16:45:11|20154.84
16:45:12|20154.74
16:45:13|20153.22
16:45:14|20153.22
16:45:15|20155.31
16:45:16|20157.51
16:45:17|20162.19
16:45:18|20162.19
16:45:19|20156.94
16:45:20|20156.94
16:45:22|20157.32
16:45:22|20157.32
16:45:24|20158.6
16:45:25|20158.92
16:45:26|20162.43
16:45:27|20163.44
16:45:28|20163.44
16:45:29|20163.44
16:45:30|20163.41
16:45:32|20157.92
16:45:32|20156.35
16:45:34|20155.01
16:45:34|20155.29
16:45:36|20155.11
16:45:37|20155.11
16:45:38|20154.68
16:45:38|20154.68
16:45:39|20153.97
16:45:41|20158.19
16:45:42|20158.19
16:45:43|20163.37
16:45:44|20167.3
16:45:46|20168.86
16:45:46|20168.86
16:45:47|20171.43
16:45:49|20168.77
16:45:49|20168.77
16:45:51|20170.68
16:45:51|20173.47
16:45:53|20167.41
16:45:53|20169.32
16:45:56|20166.39
16:45:56|20165.3
16:45:57|20168.82
16:45:58|20168.82
16:45:59|20166.58
16:46:00|20166.58
16:46:01|20164.81
16:46:02|20164.81
16:46:03|20165.9
16:46:04|20165.9
16:46:05|20169.12
16:46:06|20169.05
16:46:07|20169.86
16:46:08|20171.33
16:46:09|20170.
16:46:10|20170.
16:46:11|20175.46
16:46:13|20178.43
16:46:13|20173.55
16:46:14|20174.44
16:46:15|20176.86
16:46:17|20175.73
16:46:18|20171.45
16:46:19|20173.29
16:46:20|20173.7
16:46:21|20173.7
16:46:22|20174.12
16:46:23|20175.51
16:46:24|20176.98
16:46:25|20171.45
16:46:26|20171.45
16:46:27|20169.34
16:46:28|20169.34
16:46:29|20169.34
16:46:30|20175.09
16:46:31|20173.17
16:46:32|20173.17
16:46:33|20180.
16:46:34|20180.
16:46:35|20180.54
16:46:36|20179.07
16:46:37|20179.96
16:46:38|20179.27
16:46:40|20183.51
16:46:41|20185.62
16:46:41|20185.62
16:46:42|20183.03
16:46:43|20184.37
16:46:45|20189.32
16:46:46|20181.09
16:46:47|20181.91
16:46:48|20181.12
16:46:49|20183.1
16:46:50|20182.
16:46:51|20182.61
16:46:52|20183.36
16:46:53|20186.66
16:46:54|20186.33
16:46:55|20182.01
16:46:56|20181.85
16:46:57|20186.99
16:46:58|20180.
16:46:59|20183.33
16:47:00|20180.99
16:47:01|20180.23
16:47:02|20178.23
16:47:03|20175.89
16:47:04|20177.78
16:47:05|20178.14
16:47:06|20174.69
16:47:07|20172.93
16:47:08|20172.93
16:47:09|20172.93
16:47:10|20168.17
16:47:11|20169.16
16:47:12|20169.2
16:47:13|20170.01
16:47:14|20163.67
16:47:15|20163.67
16:47:16|20163.67
16:47:17|20170.09
16:47:18|20170.09
16:47:19|20163.88
16:47:20|20169.68
16:47:21|20166.1
16:47:22|20169.06
16:47:23|20170.54
16:47:24|20172.83
16:47:26|20169.09
16:47:27|20170.34
16:47:28|20168.75
16:47:29|20174.05
16:47:30|20174.05
16:47:31|20171.81
16:47:32|20174.07
16:47:34|20175.38
16:47:34|20173.31
16:47:35|20171.83
16:47:36|20172.04
16:47:37|20175.61
16:47:39|20176.62
16:47:39|20177.
16:47:41|20177.19
16:47:42|20176.51
16:47:43|20176.51
16:47:44|20176.51
16:47:45|20172.54
16:47:46|20172.54
16:47:47|20163.62
16:47:48|20163.39
16:47:49|20166.18
16:47:50|20166.18
16:47:51|20166.18
16:47:52|20160.
16:47:53|20159.35
16:47:54|20156.35
16:47:55|20156.35
16:47:56|20161.23
16:47:57|20161.23
16:47:58|20158.34
16:47:59|20156.92
16:48:00|20156.92
16:48:01|20160.42
16:48:02|20162.24
16:48:03|20163.6
16:48:04|20163.6
16:48:05|20156.85
16:48:06|20160.02
16:48:07|20159.73
16:48:08|20159.73
16:48:09|20153.57
16:48:10|20156.59
16:48:11|20158.89
16:48:12|20158.89
16:48:13|20158.89
16:48:14|20158.89
16:48:15|20158.89
16:48:16|20150.
16:48:17|20150.
16:48:18|20148.42
16:48:19|20148.42
16:48:20|20153.49
16:48:21|20155.15
16:48:22|20155.15
16:48:23|20157.78
16:48:24|20157.78
16:48:26|20158.07
16:48:26|20155.4
16:48:28|20158.13
16:48:29|20159.15
16:48:30|20156.8
16:48:31|20163.36
16:48:32|20164.92
16:48:33|20164.92
16:48:34|20164.92
16:48:35|20170.
16:48:36|20169.42
16:48:38|20168.89
16:48:39|20173.43
16:48:40|20173.43
16:48:41|20170.93
16:48:42|20174.53
16:48:42|20174.53
16:48:43|20173.4
16:48:44|20171.04
16:48:46|20175.61
16:48:47|20168.67
16:48:48|20168.67
16:48:48|20170.48
16:48:50|20167.42
16:48:51|20167.2
16:48:52|20167.2
16:48:53|20163.37
16:48:54|20163.37
16:48:55|20163.66
16:48:56|20162.51
16:48:57|20162.51
16:48:58|20162.51
16:48:59|20162.51
16:49:01|20158.58
16:49:01|20166.41
16:49:04|20167.44
16:49:05|20169.13
16:49:05|20166.32
16:49:06|20166.32
16:49:08|20172.17
16:49:09|20172.17
16:49:10|20170.02
16:49:11|20164.76
16:49:12|20164.76
16:49:12|20170.51
16:49:14|20170.51
16:49:15|20162.58
16:49:16|20160.
16:49:17|20154.81
16:49:18|20158.21
16:49:19|20158.4
16:49:20|20152.77
16:49:21|20152.77
16:49:22|20152.77
16:49:23|20155.64
16:49:24|20157.07
16:49:25|20159.31
16:49:27|20160.66
16:49:27|20162.59
16:49:28|20162.59
16:49:29|20162.59
16:49:30|20162.59
16:49:31|20157.94
16:49:32|20157.94
16:49:33|20163.7
16:49:34|20161.04
16:49:36|20164.32
16:49:37|20160.13
16:49:38|20160.13
16:49:38|20163.81
16:49:40|20161.16
16:49:42|20165.5
16:49:43|20165.5
16:49:44|20165.5
16:49:44|20158.99
16:49:45|20158.99
16:49:47|20158.99
16:49:48|20157.41
16:49:49|20160.34
16:49:49|20160.34
16:49:51|20160.34
16:49:52|20155.08
16:49:53|20155.08
16:49:53|20161.51
16:49:54|20162.05
16:49:56|20162.05
16:49:57|20155.75
16:49:57|20155.75
16:49:59|20155.75
16:50:00|20159.67
16:50:01|20151.02
16:50:02|20151.
16:50:02|20155.14
16:50:03|20155.13
16:50:05|20155.13
16:50:06|20158.23
16:50:07|20158.23
16:50:08|20158.23
16:50:10|20155.71
16:50:11|20152.65
16:50:12|20152.65
16:50:14|20155.94
16:50:14|20158.77
16:50:16|20155.37
16:50:18|20155.37
16:50:18|20158.95
16:50:19|20159.34
16:50:20|20152.86
16:50:21|20156.47
16:50:22|20156.47
16:50:23|20154.97
16:50:24|20154.97
16:50:25|20154.42
16:50:26|20154.42
16:50:27|20154.42
16:50:28|20156.79
16:50:29|20156.79
16:50:31|20155.55
16:50:31|20151.17
16:50:33|20157.03
16:50:34|20157.03
16:50:36|20158.77
16:50:36|20158.77
16:50:37|20150.84
16:50:38|20150.84
16:50:39|20150.84
16:50:40|20157.35
16:50:41|20151.28
16:50:42|20153.18
16:50:43|20154.68
16:50:44|20157.68
16:50:45|20157.68
16:50:46|20159.
16:50:47|20157.85
16:50:48|20157.46
16:50:50|20157.46
16:50:50|20154.32
16:50:51|20159.6
16:50:52|20159.97
16:50:53|20160.14
16:50:55|20161.3
16:50:55|20161.6
16:50:56|20163.17
16:50:57|20163.49
16:50:58|20166.91
16:50:59|20161.27
16:51:00|20164.64
16:51:01|20156.03
16:51:02|20161.52
16:51:03|20157.05
16:51:04|20158.52
16:51:06|20160.77
16:51:07|20160.77
16:51:08|20153.05
16:51:09|20156.32
16:51:10|20145.55
16:51:11|20146.27
16:51:12|20143.72
16:51:13|20143.72
16:51:14|20143.72
16:51:15|20143.61
16:51:16|20141.85
16:51:17|20141.94
16:51:18|20136.63
16:51:19|20137.48
16:51:20|20140.22
16:51:21|20128.88
16:51:22|20118.
16:51:23|20118.32
16:51:25|20128.58
16:51:25|20127.11
16:51:26|20126.64
16:51:27|20127.11
16:51:28|20123.89
16:51:30|20123.61
16:51:31|20123.61
16:51:32|20125.96
16:51:33|20125.96
16:51:34|20123.86
16:51:35|20127.24
16:51:36|20134.15
16:51:37|20131.89
16:51:38|20133.73
16:51:39|20131.47
16:51:40|20126.96
16:51:41|20127.14
16:51:43|20122.92
16:51:44|20122.92
16:51:45|20122.92
16:51:46|20122.92
16:51:46|20120.97
16:51:47|20123.09
16:51:48|20127.13
16:51:50|20127.13
16:51:50|20127.13
16:51:52|20129.
16:51:52|20123.09
16:51:54|20122.29
16:51:54|20122.29
16:51:55|20124.31
16:51:56|20119.61
16:51:57|20118.47
16:51:59|20113.04
16:52:00|20115.04
16:52:01|20115.67
16:52:02|20119.06
16:52:03|20123.09
16:52:04|20127.11
16:52:05|20129.34
16:52:06|20125.38
16:52:07|20129.64
16:52:08|20124.85
16:52:09|20124.85
16:52:10|20122.69
16:52:11|20127.11
16:52:12|20127.11
16:52:14|20122.1
16:52:15|20122.1
16:52:16|20127.14
16:52:17|20124.47
16:52:18|20127.11
16:52:19|20126.75
16:52:20|20126.75
16:52:21|20126.75
16:52:22|20126.9
16:52:23|20129.9
16:52:24|20135.16
16:52:26|20132.71
16:52:26|20132.71
16:52:27|20132.71
16:52:29|20129.55
16:52:31|20136.62
16:52:32|20132.73
16:52:33|20132.08
16:52:34|20132.08
16:52:35|20131.07
16:52:36|20127.11
16:52:37|20128.54
16:52:38|20127.16
16:52:40|20123.24
16:52:41|20123.24
16:52:42|20118.63
16:52:42|20118.63
16:52:43|20118.63
16:52:44|20113.55
16:52:46|20113.76
16:52:47|20116.04
16:52:48|20116.04
16:52:49|20116.04
16:52:50|20116.04
16:52:51|20109.88
16:52:52|20113.19
16:52:52|20114.03
16:52:55|20118.37
16:52:55|20114.34
16:52:56|20120.
16:52:57|20121.35
16:52:58|20119.01
16:52:59|20121.32
16:53:00|20118.51
16:53:01|20120.57
16:53:02|20123.09
16:53:03|20123.09
16:53:04|20116.34
16:53:05|20119.06
16:53:06|20119.06
16:53:07|20117.04
16:53:08|20120.62
16:53:09|20116.67
16:53:11|20117.85
16:53:12|20115.9
16:53:12|20115.9
16:53:14|20115.9
16:53:15|20120.17
16:53:15|20114.41
16:53:17|20114.41
16:53:17|20114.41
16:53:19|20116.79
16:53:20|20116.76
16:53:20|20114.82
16:53:22|20108.57
16:53:22|20110.67
16:53:24|20108.21
16:53:25|20099.88
16:53:26|20100.
16:53:27|20100.32
16:53:28|20101.33
16:53:29|20102.98
16:53:30|20102.98
16:53:31|20102.98
16:53:33|20098.5
16:53:33|20102.98
16:53:34|20104.54
16:53:36|20105.65
16:53:36|20106.72
16:53:37|20106.72
16:53:38|20105.77
16:53:39|20105.77
16:53:40|20105.77
16:53:41|20110.
16:53:42|20111.41
16:53:43|20109.7
16:53:45|20109.7
16:53:46|20111.8
16:53:47|20106.44
16:53:48|20103.99
16:53:49|20101.65
16:53:50|20101.65
16:53:51|20111.33
16:53:52|20112.24
16:53:53|20109.12
16:53:54|20109.12
16:53:55|20109.12
16:53:56|20110.09
16:53:57|20111.02
16:53:58|20111.02
16:53:59|20113.3
16:54:00|20108.02
16:54:01|20108.02
16:54:02|20111.17
16:54:03|20109.56
16:54:04|20109.56
16:54:05|20109.56
16:54:07|20110.96
16:54:08|20110.96
16:54:09|20110.96
16:54:09|20107.06
16:54:11|20112.27
16:54:12|20110.33
16:54:13|20110.33
16:54:15|20111.39
16:54:16|20112.38
16:54:16|20113.15
16:54:17|20118.64
16:54:18|20115.96
16:54:19|20118.12
16:54:21|20123.09
16:54:22|20123.09
16:54:23|20123.64
16:54:23|20127.1
16:54:25|20127.1
16:54:26|20124.84
16:54:26|20124.84
16:54:27|20121.01
16:54:28|20121.01
16:54:29|20121.28
16:54:31|20121.28
16:54:32|20125.93
16:54:33|20124.6
16:54:34|20124.6
16:54:35|20123.67
16:54:37|20124.68
16:54:38|20124.68
16:54:39|20122.95
16:54:40|20118.98
16:54:41|20118.98
16:54:43|20123.34
16:54:43|20123.34
16:54:45|20126.98
16:54:45|20122.1
16:54:46|20122.1
16:54:47|20125.22
16:54:49|20125.3
16:54:49|20125.3
16:54:50|20125.57
16:54:51|20126.71
16:54:52|20126.4
16:54:54|20126.4
16:54:55|20125.68
16:54:55|20128.06
16:54:57|20134.08
16:54:57|20134.43
16:54:58|20137.71
16:55:00|20135.82
16:55:00|20134.49
16:55:01|20134.49
16:55:03|20134.95
16:55:04|20137.53
16:55:05|20137.04
16:55:06|20137.94
16:55:07|20138.55
16:55:07|20134.51
16:55:08|20134.51
16:55:10|20140.34
16:55:11|20137.71
16:55:11|20137.71
16:55:13|20137.71
16:55:14|20143.09
16:55:15|20141.91
16:55:15|20141.91
16:55:17|20144.66
16:55:17|20144.66
16:55:18|20146.87
16:55:20|20143.07
16:55:20|20143.07
16:55:21|20143.07
16:55:23|20145.55
16:55:24|20148.81
16:55:25|20148.33
16:55:26|20145.74
16:55:27|20152.03
16:55:29|20145.55
16:55:29|20142.89
16:55:31|20147.32
16:55:33|20140.
16:55:33|20140.33
16:55:34|20140.85
16:55:35|20140.85
16:55:36|20137.69
16:55:37|20134.19
16:55:38|20135.37
16:55:39|20135.37
16:55:40|20134.72
16:55:41|20134.72
16:55:42|20130.23
16:55:44|20131.67
16:55:45|20132.94
16:55:46|20132.94
16:55:46|20132.94
16:55:47|20132.94
16:55:49|20132.94
16:55:49|20132.94
16:55:50|20132.94
16:55:53|20132.94
16:55:53|20132.94
16:55:55|20129.25
16:55:56|20129.25
16:55:56|20129.25
16:55:58|20129.25
16:55:59|20124.98
16:56:00|20126.04
16:56:00|20127.54
16:56:03|20132.85
16:56:04|20132.85
16:56:05|20130.9
16:56:06|20130.9
16:56:07|20130.21
16:56:08|20124.99
16:56:09|20124.99
16:56:10|20124.19
16:56:11|20122.11
16:56:12|20122.11
16:56:14|20122.55
16:56:15|20122.55
16:56:16|20122.55
16:56:17|20126.51
16:56:18|20126.51
16:56:18|20126.51
16:56:19|20122.7
16:56:21|20122.7
16:56:21|20127.11
16:56:23|20131.14
16:56:23|20131.65
16:56:25|20131.65
16:56:26|20132.45
16:56:27|20132.45
16:56:28|20132.45
16:56:29|20134.28
16:56:30|20134.28
16:56:31|20137.88
16:56:32|20137.88
16:56:34|20138.81
16:56:35|20140.81
16:56:36|20132.48
16:56:37|20132.48
16:56:38|20132.48
16:56:39|20132.48
16:56:40|20136.07
16:56:41|20136.07
16:56:42|20136.07
16:56:43|20136.07
16:56:44|20135.53
16:56:45|20134.54
16:56:46|20134.54
16:56:47|20134.54
16:56:48|20131.15
16:56:49|20130.89
16:56:50|20134.12
16:56:51|20134.83
16:56:52|20132.85
16:56:53|20132.85
16:56:55|20132.46
16:56:55|20132.46
16:56:56|20132.46
16:56:57|20130.9
16:56:58|20129.88
16:56:59|20132.67
16:57:01|20132.67
16:57:01|20127.11
16:57:03|20127.11
16:57:03|20127.11
16:57:04|20127.11
16:57:05|20127.43
16:57:07|20127.43
16:57:08|20127.43
16:57:09|20130.13
16:57:10|20130.13
16:57:11|20130.13
16:57:13|20128.81
16:57:14|20124.53
16:57:15|20127.13
16:57:16|20127.37
16:57:17|20127.37
16:57:19|20127.37
16:57:20|20127.37
16:57:21|20126.03
16:57:22|20126.73
16:57:23|20126.73
16:57:24|20124.06
16:57:25|20121.26
16:57:26|20119.36
16:57:27|20121.09
16:57:28|20121.09
16:57:29|20121.09
16:57:30|20121.09
16:57:31|20119.09
16:57:32|20119.1
16:57:33|20119.1
16:57:34|20119.1
16:57:35|20121.64
16:57:36|20121.64
16:57:37|20121.64
16:57:39|20118.25
16:57:40|20115.05
16:57:41|20111.06
16:57:41|20109.68
16:57:43|20107.23
16:57:44|20112.42
16:57:45|20112.37
16:57:46|20115.01
16:57:46|20115.01
16:57:47|20110.64
16:57:48|20110.64
16:57:51|20109.12
16:57:51|20109.12
16:57:53|20107.99
16:57:54|20107.23
16:57:54|20111.26
16:57:56|20111.26
16:57:57|20113.2
16:57:59|20112.42
16:58:00|20112.42
16:58:01|20112.42
16:58:02|20107.07
16:58:02|20107.07
16:58:03|20107.07
16:58:05|20107.07
16:58:06|20111.01
16:58:07|20111.01
16:58:08|20111.01
16:58:09|20110.09
16:58:10|20111.02
16:58:11|20113.88
16:58:12|20115.04
16:58:12|20114.24
16:58:15|20119.97
16:58:15|20116.
16:58:16|20116.
16:58:17|20116.
16:58:18|20116.
16:58:19|20116.
16:58:20|20116.
16:58:22|20114.72
16:58:23|20114.72
16:58:24|20113.27
16:58:25|20113.27
16:58:26|20113.27
16:58:27|20116.37
16:58:28|20114.54
16:58:29|20114.93
16:58:30|20114.93
16:58:31|20114.65
16:58:32|20114.65
16:58:34|20115.19
16:58:34|20115.19
16:58:36|20115.19
16:58:37|20116.68
16:58:38|20120.
16:58:40|20118.26
16:58:40|20116.84
16:58:41|20119.19
16:58:42|20119.19
16:58:43|20114.92
16:58:44|20114.92
16:58:45|20114.92
16:58:46|20114.92
16:58:47|20114.92
16:58:48|20118.57
16:58:50|20118.57
16:58:50|20123.74
16:58:52|20123.74
16:58:52|20123.74
16:58:54|20122.46
16:58:55|20122.46
16:58:56|20116.92
16:58:57|20116.92
16:58:58|20121.15
16:58:59|20123.29
16:59:00|20123.29
16:59:01|20120.77
16:59:02|20120.77
16:59:03|20120.77
16:59:04|20123.68
16:59:05|20123.68
16:59:06|20123.68
16:59:07|20125.26
16:59:08|20122.85
16:59:09|20124.96
16:59:10|20125.21
16:59:11|20125.21
16:59:12|20125.21
16:59:13|20125.21
16:59:15|20126.
16:59:15|20126.
16:59:16|20126.
16:59:18|20130.
16:59:19|20132.43
16:59:20|20131.46
16:59:21|20134.57
16:59:22|20135.36
16:59:23|20135.36
16:59:24|20134.6
16:59:24|20134.6
16:59:26|20137.48
16:59:27|20137.48
16:59:28|20134.27
16:59:29|20134.27
16:59:30|20134.27
16:59:31|20134.19
16:59:32|20134.19
16:59:33|20134.19
16:59:34|20133.8
16:59:36|20133.8
16:59:38|20133.8
16:59:38|20132.05
16:59:39|20127.12
16:59:40|20127.12
16:59:41|20127.12
16:59:42|20129.66
16:59:44|20130.62
16:59:45|20129.25
16:59:47|20127.12
16:59:47|20127.12
16:59:48|20129.82
16:59:50|20129.82
16:59:50|20126.24
16:59:51|20126.24
16:59:52|20126.24
16:59:53|20128.69
16:59:54|20126.71
16:59:55|20126.71
16:59:56|20126.71
16:59:57|20129.54
16:59:58|20132.75
16:59:59|20132.75
17:00:00|20128.82
17:00:01|20121.82
17:00:02|20121.85
17:00:03|20120.62
17:00:04|20121.53
17:00:05|20121.53
17:00:06|20121.53
17:00:08|20116.4
17:00:09|20116.4
17:00:10|20116.4
17:00:11|20116.4
17:00:12|20124.88
17:00:14|20118.84
17:00:14|20118.84
17:00:15|20118.84
17:00:16|20118.84
17:00:17|20118.84
17:00:18|20118.84
17:00:19|20120.4
17:00:20|20123.84
17:00:21|20120.49
17:00:22|20120.49
17:00:23|20122.
17:00:24|20122.
17:00:25|20115.06
17:00:26|20115.06
17:00:27|20113.71
17:00:28|20114.16
17:00:29|20107.08
17:00:30|20114.06
17:00:31|20116.25
17:00:32|20117.63
17:00:33|20116.03
17:00:34|20120.
17:00:35|20123.09
17:00:37|20122.4
17:00:39|20122.4
17:00:39|20119.07
17:00:40|20119.07
17:00:42|20118.02
17:00:43|20115.06
17:00:44|20115.06
17:00:45|20115.06
17:00:46|20115.06
17:00:47|20115.06
17:00:48|20118.51
17:00:50|20120.52
17:00:51|20118.48
17:00:53|20120.34
17:00:53|20119.95
17:00:54|20119.95
17:00:55|20119.95
17:00:56|20115.06
17:00:58|20115.06
17:00:58|20117.14
17:01:00|20117.14
17:01:01|20111.04
17:01:01|20110.
17:01:02|20107.03
17:01:04|20108.63
17:01:04|20104.99
17:01:05|20107.07
17:01:07|20108.9
17:01:07|20108.9
17:01:08|20108.9
17:01:10|20108.9
17:01:11|20100.
17:01:11|20103.01
17:01:12|20107.2
17:01:14|20107.2
17:01:15|20104.18
17:01:15|20105.55
17:01:17|20104.19
17:01:18|20104.19
17:01:18|20104.19
17:01:19|20104.36
17:01:20|20104.36
17:01:22|20104.36
17:01:23|20102.79
17:01:23|20102.79
17:01:25|20098.39
17:01:26|20098.39
17:01:27|20101.73
17:01:28|20101.73
17:01:29|20106.19
17:01:30|20107.19
17:01:31|20103.26
17:01:32|20103.26
17:01:33|20107.94
17:01:34|20107.94
17:01:35|20107.94
17:01:36|20109.82
17:01:37|20109.82
17:01:38|20109.82
17:01:39|20109.82
17:01:40|20109.82
17:01:41|20103.79
17:01:43|20098.97
17:01:43|20102.
17:01:44|20099.08
17:01:46|20097.74
17:01:47|20100.38
17:01:49|20096.36
17:01:49|20079.27
17:01:51|20080.27
17:01:51|20082.42
17:01:52|20086.6
17:01:54|20086.6
17:01:54|20086.6
17:01:55|20086.84
17:01:56|20086.84
17:01:57|20091.94
17:01:58|20090.58
17:01:59|20092.03
17:02:00|20090.94
17:02:02|20086.86
17:02:03|20086.86
17:02:04|20084.42
17:02:05|20089.77
17:02:06|20086.6
17:02:07|20084.23
17:02:08|20084.23
17:02:09|20084.23
17:02:10|20090.65
17:02:11|20090.65
17:02:12|20095.96
17:02:13|20092.48
17:02:14|20091.54
17:02:15|20091.54
17:02:16|20087.58
17:02:17|20087.58
17:02:18|20081.34
17:02:20|20073.44
17:02:21|20075.62
17:02:21|20075.62
17:02:23|20074.19
17:02:24|20074.76
17:02:24|20074.13
17:02:25|20070.04
17:02:26|20071.55
17:02:28|20073.03
17:02:28|20073.03
17:02:30|20071.46
17:02:31|20071.46
17:02:31|20067.8
17:02:33|20068.19
17:02:34|20066.27
17:02:35|20073.39
17:02:35|20075.03
17:02:37|20082.57
17:02:38|20082.57
17:02:39|20082.15
17:02:40|20084.18
17:02:42|20082.9
17:02:43|20081.89
17:02:44|20081.89
17:02:44|20087.63
17:02:46|20087.63
17:02:47|20087.25
17:02:47|20086.8
17:02:49|20087.67
17:02:49|20090.37
17:02:52|20088.33
17:02:53|20088.33
17:02:53|20088.33
17:02:55|20090.52
17:02:56|20089.87
17:02:57|20093.4
17:02:58|20093.57
17:02:58|20091.23
17:02:59|20089.15
17:03:01|20089.15
17:03:02|20089.15
17:03:02|20093.15
17:03:03|20094.48
17:03:05|20094.48
17:03:06|20087.01
17:03:07|20089.
17:03:08|20089.
17:03:09|20089.
17:03:10|20088.89
17:03:11|20087.69
17:03:12|20087.63
17:03:12|20087.63
17:03:14|20088.66
17:03:15|20086.36
17:03:16|20082.9
17:03:17|20082.9
17:03:17|20082.9
17:03:19|20082.9
17:03:20|20075.93
17:03:21|20075.93
17:03:22|20075.93
17:03:23|20069.98
17:03:24|20072.41
17:03:25|20072.41
17:03:26|20074.3
17:03:27|20074.3
17:03:28|20077.83
17:03:29|20077.83
17:03:29|20077.83
17:03:31|20080.2
17:03:31|20080.2
17:03:33|20078.78
17:03:34|20078.52
17:03:35|20078.52
17:03:36|20078.52
17:03:37|20078.52
17:03:37|20083.3
17:03:39|20083.79
17:03:39|20086.01
17:03:42|20088.96
17:03:42|20088.96
17:03:43|20087.44
17:03:45|20086.98
17:03:47|20088.91
17:03:48|20088.88
17:03:49|20089.88
17:03:50|20094.03
17:03:51|20093.23
17:03:52|20100.14
17:03:53|20103.23
17:03:55|20098.97
17:03:55|20098.97
17:03:56|20100.31
17:03:58|20100.31
17:03:59|20100.31
17:04:00|20098.21
17:04:01|20103.24
17:04:02|20103.24
17:04:03|20099.9
17:04:04|20099.9
17:04:05|20102.29
17:04:06|20105.17
17:04:07|20103.99
17:04:08|20103.99
17:04:09|20104.51
17:04:10|20104.51
17:04:11|20102.67
17:04:13|20099.93
17:04:14|20099.27
17:04:14|20099.73
17:04:16|20103.4
17:04:17|20103.4
17:04:17|20103.4
17:04:18|20098.51
17:04:19|20098.51
17:04:21|20097.
17:04:21|20097.
17:04:24|20102.08
17:04:24|20093.77
17:04:25|20097.3
17:04:27|20099.37
17:04:28|20099.37
17:04:29|20095.27
17:04:29|20094.95
17:04:31|20092.44
17:04:31|20094.81
17:04:33|20096.31
17:04:34|20097.38
17:04:35|20097.38
17:04:36|20097.38
17:04:36|20098.6
17:04:38|20098.84
17:04:39|20098.84
17:04:40|20100.73
17:04:42|20099.6
17:04:43|20097.01
17:04:44|20097.52
17:04:45|20097.52
17:04:46|20093.92
17:04:46|20091.33
17:04:48|20091.33
17:04:48|20096.24
17:04:50|20096.24
17:04:51|20096.24
17:04:52|20096.24
17:04:52|20098.22
17:04:53|20095.4
17:04:55|20096.15
17:04:55|20099.51
17:04:57|20099.22
17:04:59|20096.41
17:04:59|20096.41
17:05:00|20096.41
17:05:02|20098.92
17:05:03|20098.92
17:05:04|20098.92
17:05:05|20098.92
17:05:06|20089.46
17:05:07|20089.14
17:05:08|20087.73
17:05:09|20090.82
17:05:10|20093.89
17:05:11|20095.23
17:05:12|20095.24
17:05:14|20092.46
17:05:15|20089.2
17:05:16|20089.2
17:05:17|20089.2
17:05:18|20089.2
17:05:19|20090.98
17:05:21|20090.37
17:05:21|20090.37
17:05:22|20090.37
17:05:24|20095.66
17:05:24|20094.8
17:05:25|20096.44
17:05:26|20096.44
17:05:28|20096.44
17:05:28|20096.24
17:05:30|20099.71
17:05:31|20099.28
17:05:32|20097.39
17:05:32|20097.39
17:05:34|20098.08
17:05:34|20094.96
17:05:36|20094.96
17:05:38|20098.01
17:05:38|20098.01
17:05:39|20098.43
17:05:41|20105.81
17:05:43|20101.6
17:05:43|20101.6
17:05:44|20100.99
17:05:45|20101.42
17:05:47|20101.4
17:05:49|20101.4
17:05:49|20101.78
17:05:50|20101.96
17:05:51|20099.51
17:05:53|20095.53
17:05:54|20096.64
17:05:55|20094.97
17:05:56|20095.97
17:05:57|20095.97
17:05:58|20094.43
17:05:59|20094.87
17:06:00|20097.21
17:06:02|20096.12
17:06:03|20096.12
17:06:04|20096.12
17:06:05|20092.97
17:06:06|20092.97
17:06:08|20093.8
17:06:08|20092.82
17:06:09|20093.34
17:06:11|20088.93
17:06:12|20091.92
17:06:13|20091.92
17:06:14|20088.53
17:06:15|20084.83
17:06:16|20085.14
17:06:17|20085.14
17:06:18|20085.14
17:06:19|20085.14
17:06:20|20087.9
17:06:21|20087.9
17:06:22|20082.97
17:06:23|20082.97
17:06:24|20085.13
17:06:25|20088.66
17:06:26|20086.15
17:06:27|20087.99
17:06:28|20087.99
17:06:29|20081.37
17:06:30|20081.37
17:06:31|20081.37
17:06:32|20080.3
17:06:33|20076.24
17:06:34|20078.78
17:06:35|20078.29
17:06:36|20078.29
17:06:37|20078.27
17:06:38|20077.33
17:06:39|20077.6
17:06:40|20077.59
17:06:41|20076.36
17:06:42|20077.32
17:06:43|20072.33
17:06:44|20075.95
17:06:46|20072.17
17:06:46|20074.1
17:06:48|20074.36
17:06:49|20073.57
17:06:50|20076.57
17:06:51|20072.52
17:06:53|20072.69
17:06:53|20078.12
17:06:55|20080.
17:06:56|20078.58
17:06:56|20078.58
17:06:57|20078.58
17:06:59|20080.57
17:06:59|20080.57
17:07:00|20081.17
17:07:02|20082.31
17:07:03|20083.7
17:07:04|20083.7
17:07:05|20080.53
17:07:06|20078.48
17:07:07|20078.48
17:07:08|20083.22
17:07:09|20083.01
17:07:10|20083.01
17:07:11|20082.73
17:07:13|20085.35
17:07:13|20086.51
17:07:14|20086.51
17:07:15|20083.82
17:07:17|20088.85
17:07:17|20087.49
17:07:19|20085.78
17:07:19|20088.47
17:07:20|20086.96
17:07:22|20082.9
17:07:23|20078.74
17:07:24|20077.9
17:07:25|20076.73
17:07:26|20075.37
17:07:27|20076.59
17:07:28|20076.59
17:07:29|20073.59
17:07:30|20075.22
17:07:31|20078.79
17:07:32|20076.76
17:07:33|20076.76
17:07:35|20073.2
17:07:36|20073.72
17:07:37|20073.72
17:07:38|20073.72
17:07:39|20075.7
17:07:40|20074.07
17:07:41|20074.07
17:07:42|20074.83
17:07:43|20076.15
17:07:44|20078.26
17:07:46|20077.93
17:07:48|20077.36
17:07:48|20073.73
17:07:49|20076.67
17:07:51|20064.65
17:07:52|20067.09
17:07:53|20067.09
17:07:54|20067.09
17:07:55|20067.09
17:07:56|20067.09
17:07:57|20068.22
17:07:58|20070.64
17:07:59|20072.49
17:08:01|20072.49
17:08:01|20077.22
17:08:03|20080.
17:08:03|20080.
17:08:04|20080.33
17:08:05|20079.84
17:08:06|20081.2
17:08:08|20074.91
17:08:09|20074.91
17:08:10|20073.91
17:08:11|20073.91
17:08:12|20072.1
17:08:13|20068.16
17:08:16|20067.04
17:08:16|20062.92
17:08:17|20068.82
17:08:18|20068.82
17:08:19|20067.83
17:08:20|20066.36
17:08:21|20066.36
17:08:22|20066.36
17:08:23|20068.79
17:08:24|20066.72
17:08:26|20066.65
17:08:26|20064.43
17:08:29|20059.49
17:08:29|20059.49
17:08:30|20060.32
17:08:31|20060.32
17:08:32|20060.73
17:08:33|20066.18
17:08:34|20058.99
17:08:35|20065.44
17:08:36|20061.06
17:08:37|20067.44
17:08:38|20065.6
17:08:39|20064.14
17:08:40|20066.77
17:08:41|20063.13
17:08:42|20058.85
17:08:43|20070.41
17:08:44|20066.54
17:08:45|20066.54
17:08:46|20065.34
17:08:47|20065.34
17:08:48|20065.72
17:08:49|20068.65
17:08:51|20065.4
17:08:53|20068.21
17:08:53|20068.21
17:08:54|20064.46
17:08:55|20062.01
17:08:56|20059.17
17:08:57|20056.54
17:08:58|20055.31
17:08:59|20044.
17:09:00|20053.94
17:09:02|20053.54
17:09:03|20060.16
17:09:04|20061.35
17:09:05|20058.22
17:09:06|20058.22
17:09:07|20067.01
17:09:08|20062.3
17:09:09|20062.14
17:09:10|20066.67
17:09:11|20068.47
17:09:13|20067.03
17:09:13|20062.85
17:09:15|20068.02
17:09:17|20069.85
17:09:18|20069.85
17:09:18|20069.41
17:09:20|20069.64
17:09:20|20069.64
17:09:21|20072.39
17:09:22|20062.72
17:09:24|20063.84
17:09:25|20065.38
17:09:26|20066.25
17:09:27|20072.15
17:09:28|20069.45
17:09:29|20069.45
17:09:30|20068.6
17:09:31|20068.6
17:09:32|20072.11
17:09:34|20066.56
17:09:34|20066.56
17:09:35|20063.87
17:09:36|20064.88
17:09:38|20064.88
17:09:38|20064.88
17:09:40|20064.88
17:09:41|20064.88
17:09:42|20064.88
17:09:42|20060.61
17:09:44|20060.61
17:09:45|20060.61
17:09:45|20065.78
17:09:46|20060.97
17:09:48|20065.68
17:09:50|20064.18
17:09:50|20060.
17:09:52|20057.95
17:09:53|20056.98
17:09:53|20056.38
17:09:55|20055.28
17:09:55|20055.28
17:09:56|20055.28
17:09:57|20055.28
17:09:58|20055.28
17:09:59|20059.21
17:10:01|20059.31
17:10:02|20059.54
17:10:03|20061.38
17:10:04|20061.49
17:10:05|20063.23
17:10:06|20062.07
17:10:07|20062.07
17:10:09|20055.28
17:10:10|20055.28
17:10:10|20051.4
17:10:12|20056.91
17:10:12|20058.66
17:10:13|20060.99
17:10:14|20060.99
17:10:15|20060.99
17:10:17|20062.51
17:10:17|20060.19
17:10:19|20060.19
17:10:19|20060.89
17:10:21|20050.
17:10:22|20050.
17:10:23|20049.38
17:10:24|20046.77
17:10:26|20051.65
17:10:26|20055.
17:10:28|20054.35
17:10:28|20055.79
17:10:30|20054.33
17:10:31|20056.52
17:10:32|20055.43
17:10:34|20057.39
17:10:34|20053.13
17:10:35|20055.26
17:10:36|20052.54
17:10:37|20052.54
17:10:38|20051.88
17:10:39|20051.88
17:10:40|20051.88
17:10:41|20056.11
17:10:42|20056.11
17:10:43|20056.11
17:10:44|20051.65
17:10:45|20054.77
17:10:47|20053.62
17:10:49|20051.86
17:10:50|20051.86
17:10:51|20055.87
17:10:52|20058.8
17:10:53|20061.28
17:10:54|20061.28
17:10:55|20065.12
17:10:56|20065.92
17:10:57|20062.79
17:10:58|20062.43
17:10:59|20062.43
17:11:00|20062.43
17:11:01|20060.98
17:11:02|20060.98
17:11:03|20054.55
17:11:05|20055.63
17:11:06|20055.63
17:11:07|20058.8
17:11:09|20058.94
17:11:10|20058.94
17:11:10|20063.25
17:11:11|20064.55
17:11:13|20058.89
17:11:14|20060.29
17:11:14|20058.34
17:11:16|20059.26
17:11:17|20054.83
17:11:18|20054.83
17:11:19|20054.83
17:11:20|20056.35
17:11:21|20057.43
17:11:22|20052.87
17:11:23|20052.82
17:11:24|20055.23
17:11:25|20054.61
17:11:27|20054.61
17:11:28|20057.77
17:11:28|20057.77
17:11:30|20057.77
17:11:30|20057.97
17:11:32|20057.41
17:11:32|20054.8
17:11:33|20055.17
17:11:34|20055.17
17:11:36|20050.
17:11:36|20050.
17:11:37|20053.6
17:11:38|20054.68
17:11:39|20054.68
17:11:41|20053.17
17:11:42|20051.48
17:11:43|20049.97
17:11:44|20049.97
17:11:45|20049.97
17:11:46|20049.97
17:11:47|20055.
17:11:48|20055.
17:11:50|20055.85
17:11:50|20055.85
17:11:52|20057.17
17:11:53|20057.17
17:11:54|20054.84
17:11:55|20053.9
17:11:56|20056.2
17:11:57|20055.85
17:11:58|20060.
17:11:59|20060.
17:12:00|20060.
17:12:01|20060.25
17:12:03|20060.25
17:12:03|20060.25
17:12:04|20060.25
17:12:06|20060.08
17:12:07|20060.08
17:12:07|20059.33
17:12:09|20059.17
17:12:10|20059.3
17:12:11|20061.54
17:12:13|20057.51
17:12:14|20054.8
17:12:14|20057.06
17:12:16|20053.1
17:12:17|20053.92
17:12:19|20049.08
17:12:19|20052.18
17:12:20|20049.08
17:12:21|20045.47
17:12:22|20042.14
17:12:24|20040.28
17:12:25|20040.28
17:12:26|20040.28
17:12:27|20044.96
17:12:28|20040.1
17:12:29|20044.6
17:12:30|20043.53
17:12:31|20046.
17:12:32|20046.16
17:12:33|20046.16
17:12:33|20046.16
17:12:35|20046.16
17:12:37|20046.16
17:12:37|20046.16
17:12:39|20047.31
17:12:40|20051.43
17:12:41|20051.43
17:12:42|20052.68
17:12:43|20052.68
17:12:44|20054.08
17:12:45|20054.57
17:12:46|20054.57
17:12:46|20054.57
17:12:47|20053.91
17:12:49|20053.91
17:12:51|20053.87
17:12:51|20053.87
17:12:52|20054.79
17:12:54|20062.8
17:12:55|20059.83
17:12:56|20059.83
17:12:57|20059.83
17:12:58|20057.28
17:12:59|20057.28
17:13:00|20055.96
17:13:01|20056.62
17:13:02|20056.62
17:13:03|20056.62
17:13:05|20056.89
17:13:06|20051.7
17:13:07|20051.7
17:13:08|20050.
17:13:09|20046.72
17:13:11|20048.6
17:13:12|20048.6
17:13:13|20048.6
17:13:14|20048.6
17:13:15|20048.6
17:13:16|20048.6
17:13:18|20050.68
17:13:18|20050.68
17:13:20|20057.22
17:13:21|20057.22
17:13:22|20052.87
17:13:23|20052.85
17:13:23|20050.7
17:13:24|20043.77
17:13:26|20054.97
17:13:27|20050.7
17:13:27|20050.56
17:13:30|20053.21
17:13:30|20052.41
17:13:32|20056.25
17:13:33|20059.56
17:13:34|20057.92
17:13:34|20053.69
17:13:36|20053.69
17:13:37|20053.5
17:13:37|20054.24
17:13:38|20053.4
17:13:40|20053.4
17:13:41|20053.4
17:13:42|20055.14
17:13:43|20059.57
17:13:44|20060.
17:13:44|20061.26
17:13:46|20061.26
17:13:46|20059.55
17:13:48|20061.27
17:13:49|20061.51
17:13:50|20058.19
17:13:52|20058.19
17:13:52|20060.15
17:13:53|20057.09
17:13:54|20057.09
17:13:55|20057.09
17:13:56|20057.09
17:13:57|20057.09
17:13:59|20058.94
17:13:59|20059.7
17:14:01|20058.47
17:14:02|20058.47
17:14:04|20059.84
17:14:05|20059.84
17:14:05|20062.57
17:14:06|20062.57
17:14:07|20062.57
17:14:08|20062.57
17:14:10|20062.07
17:14:11|20062.07
17:14:12|20069.14
17:14:13|20069.14
17:14:14|20065.18
17:14:15|20061.83
17:14:16|20061.83
17:14:17|20058.99
17:14:18|20058.64
17:14:20|20057.82
17:14:21|20057.82
17:14:22|20057.82
17:14:23|20058.86
17:14:24|20058.86
17:14:25|20062.52
17:14:26|20062.52
17:14:27|20062.14
17:14:28|20062.14
17:14:29|20063.47
17:14:30|20063.47
17:14:31|20063.47
17:14:32|20063.5
17:14:33|20063.5
17:14:34|20066.29
17:14:35|20064.27
17:14:36|20065.56
17:14:37|20065.56
17:14:38|20065.56
17:14:39|20066.54
17:14:40|20066.89
17:14:42|20069.76
17:14:43|20064.76
17:14:44|20064.76
17:14:45|20064.76
17:14:47|20064.76
17:14:47|20072.38
17:14:48|20075.03
17:14:49|20070.3
17:14:50|20070.3
17:14:51|20071.3
17:14:52|20074.89
17:14:54|20074.89
17:14:55|20077.49
17:14:55|20077.49
17:14:57|20084.83
17:14:58|20082.45
17:14:58|20079.68
17:14:59|20079.68
17:15:00|20083.31
17:15:01|20085.24
17:15:02|20083.61
17:15:04|20083.61
17:15:05|20082.62
17:15:06|20083.93
17:15:07|20086.03
17:15:08|20084.75
17:15:09|20083.97
17:15:11|20079.68
17:15:11|20079.68
17:15:12|20077.7
17:15:13|20075.03
17:15:14|20075.03
17:15:16|20070.8
17:15:17|20070.8
17:15:18|20076.37
17:15:19|20078.96
17:15:20|20079.11
17:15:21|20079.7
17:15:23|20079.7
17:15:23|20083.82
17:15:24|20083.82
17:15:25|20082.8
17:15:26|20082.8
17:15:27|20082.8
17:15:28|20082.8
17:15:30|20082.8
17:15:31|20079.95
17:15:33|20079.95
17:15:33|20083.46
17:15:35|20087.38
17:15:36|20087.91
17:15:37|20086.19
17:15:38|20079.91
17:15:39|20079.59
17:15:40|20079.59
17:15:41|20079.59
17:15:42|20085.82
17:15:43|20085.82
17:15:44|20090.23
17:15:45|20088.27
17:15:46|20086.21
17:15:47|20092.5
17:15:48|20094.95
17:15:49|20095.8
17:15:50|20095.8
17:15:51|20096.01
17:15:52|20095.68
17:15:53|20092.5
17:15:54|20092.5
17:15:55|20092.5
17:15:56|20091.87
17:15:57|20091.53
17:15:58|20089.61
17:15:59|20092.11
17:16:00|20092.11
17:16:01|20087.04
17:16:03|20083.85
17:16:04|20082.89
17:16:04|20080.92
17:16:06|20080.28
17:16:07|20079.07
17:16:08|20079.07
17:16:09|20079.07
17:16:10|20082.64
17:16:11|20077.51
17:16:11|20076.46
17:16:13|20070.01
17:16:14|20071.18
17:16:14|20071.04
17:16:15|20069.44
17:16:16|20069.28
17:16:18|20069.28
17:16:19|20066.36
17:16:21|20067.63
17:16:21|20064.23
17:16:22|20064.23
17:16:23|20064.23
17:16:24|20061.83
17:16:25|20059.98
17:16:26|20061.44
17:16:27|20062.32
17:16:28|20064.44
17:16:30|20061.43
17:16:31|20061.43
17:16:32|20061.43
17:16:33|20059.74
17:16:34|20057.89
17:16:35|20057.89
17:16:36|20057.89
17:16:37|20057.89
17:16:38|20058.33
17:16:39|20058.33
17:16:40|20057.7
17:16:41|20057.99
17:16:42|20064.49
17:16:43|20064.49
17:16:44|20064.49
17:16:44|20057.21
17:16:45|20059.95
17:16:46|20059.95
17:16:49|20059.7
17:16:49|20059.7
17:16:50|20059.7
17:16:51|20064.55
17:16:52|20066.83
17:16:53|20068.32
17:16:55|20068.3
17:16:56|20068.3
17:16:56|20067.68
17:16:57|20071.59
17:16:59|20068.81
17:17:00|20068.81
17:17:00|20070.89
17:17:03|20070.82
17:17:03|20070.82
17:17:04|20066.64
17:17:05|20066.64
17:17:06|20068.41
17:17:08|20080.
17:17:08|20080.
17:17:10|20078.95
17:17:12|20075.09
17:17:13|20076.5
17:17:14|20076.5
17:17:14|20078.84
17:17:16|20080.91
17:17:17|20084.07
17:17:18|20082.63
17:17:19|20082.63
17:17:19|20082.63
17:17:21|20084.78
17:17:22|20084.78
17:17:24|20084.78
17:17:25|20084.78
17:17:25|20084.78
17:17:26|20084.78
17:17:27|20084.78
17:17:28|20084.78
17:17:29|20084.78
17:17:31|20084.78
17:17:32|20082.88
17:17:34|20082.88
17:17:35|20087.63
17:17:36|20087.63
17:17:37|20096.03
17:17:38|20094.53
17:17:40|20097.5
17:17:40|20097.5
17:17:42|20090.98
17:17:43|20089.8
17:17:44|20089.8
17:17:45|20089.8
17:17:46|20089.8
17:17:47|20093.95
17:17:48|20093.95
17:17:49|20090.15
17:17:50|20081.96
17:17:51|20085.57
17:17:52|20085.28
17:17:53|20085.28
17:17:54|20085.28
17:17:56|20088.25
17:17:57|20088.25
17:17:57|20088.25
17:17:59|20088.25
17:18:00|20089.07
17:18:00|20090.05
17:18:01|20091.87
17:18:03|20089.7
17:18:04|20089.7
17:18:05|20089.7
17:18:07|20094.62
17:18:08|20092.4
17:18:09|20090.3
17:18:09|20090.3
17:18:10|20090.3
17:18:11|20095.39
17:18:13|20092.71
17:18:13|20095.76
17:18:14|20100.
17:18:15|20102.78
17:18:16|20104.12
17:18:18|20104.12
17:18:19|20101.24
17:18:20|20098.05
17:18:21|20096.05
17:18:22|20100.42
17:18:23|20100.94
17:18:24|20102.99
17:18:25|20096.05
17:18:26|20095.04
17:18:28|20096.5
17:18:28|20101.07
17:18:30|20098.78
17:18:30|20094.48
17:18:32|20098.64
17:18:33|20096.32
17:18:35|20102.97
17:18:35|20102.97
17:18:36|20104.57
17:18:37|20104.57
17:18:38|20105.49
17:18:39|20105.1
17:18:40|20110.
17:18:41|20110.48
17:18:42|20110.48
17:18:43|20105.09
17:18:44|20103.97
17:18:45|20105.
17:18:46|20105.
17:18:47|20110.65
17:18:48|20113.06
17:18:49|20108.3
17:18:50|20108.09
17:18:51|20109.77
17:18:52|20106.71
17:18:53|20101.57
17:18:54|20111.2
17:18:55|20111.44
17:18:57|20111.44
17:18:59|20106.15
17:18:59|20106.32
17:19:00|20106.32
17:19:01|20106.32
17:19:03|20109.12
17:19:04|20109.25
17:19:04|20110.09
17:19:06|20108.02
17:19:06|20108.02
17:19:08|20108.3
17:19:09|20107.7
17:19:09|20107.7
17:19:10|20108.51
17:19:12|20104.96
17:19:13|20099.55
17:19:14|20101.37
17:19:15|20101.37
17:19:15|20101.37
17:19:17|20101.37
17:19:19|20100.87
17:19:19|20100.87
17:19:20|20107.
17:19:21|20106.1
17:19:22|20106.1
17:19:23|20105.38
17:19:24|20105.38
17:19:25|20108.1
17:19:26|20108.1
17:19:27|20108.1
17:19:28|20111.02
17:19:29|20111.02
17:19:30|20111.02
17:19:31|20107.35
17:19:32|20107.35
17:19:33|20107.89
17:19:34|20110.86
17:19:35|20110.86
17:19:36|20111.57
17:19:37|20109.07
17:19:38|20109.07
17:19:39|20109.07
17:19:41|20111.02
17:19:41|20103.
17:19:43|20103.
17:19:44|20102.99
17:19:46|20103.4
17:19:46|20103.4
17:19:47|20104.26
17:19:48|20104.26
17:19:49|20103.02
17:19:50|20103.02
17:19:51|20103.34
17:19:52|20100.
17:19:53|20100.
17:19:54|20100.
17:19:55|20103.73
17:19:57|20104.32
17:19:59|20109.08
17:20:00|20109.08
17:20:00|20103.55
17:20:01|20091.47
17:20:03|20095.59
17:20:04|20089.47
17:20:05|20093.3
17:20:06|20094.94
17:20:07|20096.26
17:20:08|20096.26
17:20:10|20096.56
17:20:11|20094.95
17:20:12|20095.06
17:20:12|20095.06
17:20:14|20095.06
17:20:14|20095.06
17:20:16|20094.6
17:20:17|20094.59
17:20:18|20096.37
17:20:20|20097.63
17:20:20|20097.63
17:20:21|20094.
17:20:23|20093.65
17:20:24|20095.73
17:20:25|20094.29
17:20:26|20094.29
17:20:26|20092.63
17:20:27|20092.63
17:20:29|20099.
17:20:30|20095.86
17:20:30|20095.86
17:20:31|20095.86
17:20:32|20095.86
17:20:33|20096.17
17:20:34|20097.45
17:20:36|20097.13
17:20:36|20099.71
17:20:37|20098.77
17:20:39|20097.1
17:20:40|20100.06
17:20:41|20096.84
17:20:42|20098.81
17:20:42|20098.81
17:20:44|20098.81
17:20:44|20098.78
17:20:45|20100.23
17:20:47|20103.47
17:20:47|20103.58
17:20:48|20106.67
17:20:50|20106.67
17:20:50|20104.9
17:20:51|20101.99
17:20:53|20101.99
17:20:54|20097.51
17:20:54|20097.51
17:20:55|20094.96
17:20:57|20094.96
17:20:57|20091.85
17:20:58|20091.85
17:21:00|20093.61
17:21:01|20079.48
17:21:02|20077.06
17:21:03|20079.11
17:21:05|20075.17
17:21:06|20075.17
17:21:06|20070.
17:21:08|20070.
17:21:09|20067.07
17:21:10|20070.34
17:21:11|20070.34
17:21:12|20070.34
17:21:13|20070.34
17:21:14|20066.67
17:21:15|20061.08
17:21:16|20060.72
17:21:17|20060.64
17:21:18|20060.23
17:21:19|20051.31
17:21:20|20049.48
17:21:21|20049.3
17:21:22|20044.61
17:21:23|20041.66
17:21:24|20042.6
17:21:25|20042.6
17:21:26|20041.68
17:21:27|20049.7
17:21:28|20046.88
17:21:29|20050.62
17:21:30|20050.62
17:21:31|20046.96
17:21:32|20046.03
17:21:33|20042.52
17:21:34|20043.98
17:21:35|20040.
17:21:37|20036.93
17:21:38|20031.94
17:21:39|20031.25
17:21:39|20034.69
17:21:41|20030.
17:21:43|20026.04
17:21:43|20027.24
17:21:44|20024.73
17:21:45|20023.9
17:21:46|20022.66
17:21:47|20026.22
17:21:48|20026.74
17:21:49|20023.79
17:21:50|20023.79
17:21:51|20023.79
17:21:52|20027.07
17:21:53|20027.47
17:21:54|20025.21
17:21:55|20026.74
17:21:56|20028.16
17:21:57|20028.28
17:21:59|20023.88
17:22:00|20023.88
17:22:02|20021.1
17:22:03|20021.98
17:22:04|20020.93
17:22:05|20020.93
17:22:06|20025.24
17:22:07|20026.72
17:22:09|20029.43
17:22:09|20029.98
17:22:11|20029.98
17:22:11|20029.98
17:22:12|20027.64
17:22:14|20027.64
17:22:14|20032.14
17:22:16|20035.28
17:22:16|20034.23
17:22:18|20026.77
17:22:19|20027.23
17:22:21|20025.79
17:22:22|20025.79
17:22:23|20020.44
17:22:23|20020.44
17:22:24|20020.44
17:22:25|20020.01
17:22:27|20011.02
17:22:29|20012.31
17:22:30|20016.16
17:22:31|20013.
17:22:32|20011.87
17:22:33|20011.87
17:22:34|20011.87
17:22:35|20008.13
17:22:36|20008.13
17:22:37|20012.74
17:22:38|20010.35
17:22:39|20012.08
17:22:40|20012.08
17:22:41|20014.4
17:22:42|20012.7
17:22:43|20012.7
17:22:44|20012.7
17:22:45|20016.15
17:22:46|20010.57
17:22:47|20011.92
17:22:48|20013.53
17:22:49|20013.53
17:22:50|20020.
17:22:51|20020.76
17:22:52|20017.61
17:22:53|20017.2
17:22:54|20018.61
17:22:55|20018.27
17:22:56|20018.27
17:22:57|20018.27
17:22:59|20018.27
17:22:59|20019.21
17:23:02|20022.08
17:23:02|20022.08
17:23:03|20022.08
17:23:04|20019.07
17:23:06|20020.52
17:23:08|20014.8
17:23:09|20017.12
17:23:09|20017.07
17:23:10|20017.07
17:23:11|20015.69
17:23:12|20011.63
17:23:14|20014.79
17:23:14|20010.14
17:23:16|20010.14
17:23:16|20010.14
17:23:17|19988.15
17:23:19|19974.81
17:23:20|19964.52
17:23:20|19934.84
17:23:22|19920.92
17:23:23|19913.46
17:23:24|19897.1
17:23:25|19921.62
17:23:26|19920.69
17:23:27|19925.4
17:23:28|19943.07
17:23:29|19962.76
17:23:30|19952.38
17:23:31|19941.24
17:23:32|19933.21
17:23:33|19933.97
17:23:34|19950.79
17:23:35|19946.25
17:23:36|19946.68
17:23:37|19945.18
17:23:38|19945.18
17:23:39|19944.65
17:23:40|19940.
17:23:41|19928.74
17:23:42|19929.59
17:23:43|19929.56
17:23:44|19926.39
17:23:45|19929.19
17:23:46|19927.63
17:23:47|19927.63
17:23:48|19926.94
17:23:49|19926.71
17:23:50|19929.44
17:23:51|19933.39
17:23:52|19935.45
17:23:53|19934.84
17:23:54|19939.67
17:23:55|19944.13
17:23:56|19944.87
17:23:57|19945.71
17:23:58|19942.82
17:24:00|19934.84
17:24:01|19933.82
17:24:02|19926.14
17:24:04|19935.38
17:24:05|19940.
17:24:06|19940.
17:24:07|19938.83
17:24:08|19934.84
17:24:08|19934.84
17:24:09|19940.43
17:24:12|19930.86
17:24:12|19937.09
17:24:13|19940.83
17:24:14|19940.83
17:24:15|19939.77
17:24:16|19938.83
17:24:17|19933.49
17:24:18|19930.86
17:24:19|19930.86
17:24:21|19923.29
17:24:21|19925.06
17:24:22|19921.52
17:24:24|19905.28
17:24:25|19904.97
17:24:26|19910.93
17:24:26|19915.84
17:24:27|19915.84
17:24:29|19906.89
17:24:30|19907.32
17:24:30|19897.19
17:24:32|19902.97
17:24:32|19905.67
17:24:34|19908.38
17:24:34|19902.96
17:24:36|19918.86
17:24:36|19911.81
17:24:39|19913.07
17:24:39|19909.49
17:24:40|19909.49
17:24:41|19917.32
17:24:42|19917.32
17:24:43|19917.32
17:24:44|19915.44
17:24:45|19915.44
17:24:46|19915.44
17:24:47|19918.89
17:24:48|19917.5
17:24:49|19918.47
17:24:50|19918.47
17:24:51|19918.47
17:24:53|19920.95
17:24:54|19913.69
17:24:55|19913.69
17:24:56|19913.69
17:24:57|19921.68
17:24:58|19918.58
17:24:58|19918.58
17:25:01|19923.33
17:25:01|19917.7
17:25:02|19913.91
17:25:03|19913.91
17:25:05|19906.26
17:25:06|19906.26
17:25:07|19912.75
17:25:09|19908.39
17:25:09|19907.74
17:25:11|19907.72
17:25:11|19910.38
17:25:12|19905.74
17:25:13|19900.
17:25:14|19900.
17:25:15|19895.03
17:25:17|19897.19
17:25:18|19896.74
17:25:18|19898.86
17:25:19|19904.67
17:25:20|19899.42
17:25:21|19895.36
17:25:23|19895.36
17:25:23|19893.99
17:25:24|19895.61
17:25:25|19900.
17:25:26|19903.37
17:25:28|19900.8
17:25:28|19900.8
17:25:30|19907.55
17:25:30|19911.35
17:25:31|19906.11
17:25:32|19903.47
17:25:33|19900.
17:25:34|19900.
17:25:35|19900.
17:25:36|19900.
17:25:37|19895.02
17:25:38|19896.87
17:25:40|19891.78
17:25:42|19892.4
17:25:42|19893.38
17:25:43|19893.38
17:25:44|19887.11
17:25:45|19888.95
17:25:46|19891.03
17:25:47|19891.03
17:25:48|19880.
17:25:49|19887.4
17:25:51|19881.42
17:25:51|19884.92
17:25:53|19884.92
17:25:54|19884.92
17:25:55|19884.92
17:25:56|19884.92
17:25:57|19885.94
17:25:58|19883.08
17:25:59|19888.74
17:26:00|19888.74
17:26:01|19886.51
17:26:02|19886.51
17:26:03|19887.82
17:26:05|19887.82
17:26:06|19887.82
17:26:07|19885.48
17:26:08|19882.42
17:26:09|19879.09
17:26:10|19874.99
17:26:11|19877.66
17:26:12|19880.69
17:26:13|19879.38
17:26:14|19876.4
17:26:15|19878.59
17:26:16|19878.59
17:26:17|19878.59
17:26:18|19879.05
17:26:19|19870.
17:26:20|19865.24
17:26:21|19869.74
17:26:22|19869.74
17:26:23|19878.14
17:26:24|19878.13
17:26:25|19878.14
17:26:27|19880.
17:26:27|19877.38
17:26:28|19877.38
17:26:29|19877.02
17:26:31|19872.79
17:26:31|19865.92
17:26:33|19867.79
17:26:33|19872.49
17:26:35|19875.13
17:26:36|19880.23
17:26:37|19880.23
17:26:37|19883.08
17:26:38|19876.83
17:26:39|19876.83
17:26:41|19876.83
17:26:42|19880.27
17:26:43|19879.1
17:26:44|19879.1
17:26:45|19888.05
17:26:46|19883.08
17:26:47|19883.08
17:26:48|19879.44
17:26:49|19874.64
17:26:50|19872.36
17:26:51|19875.3
17:26:52|19876.63
17:26:53|19869.62
17:26:54|19869.62
17:26:56|19876.63
17:26:56|19872.24
17:26:57|19872.24
17:26:59|19872.24
17:26:59|19868.59
17:27:00|19864.22
17:27:01|19863.22
17:27:03|19868.62
17:27:05|19874.05
17:27:06|19874.05
17:27:07|19880.
17:27:08|19878.39
17:27:09|19878.39
17:27:10|19887.05
17:27:11|19892.45
17:27:12|19887.2
17:27:13|19884.31
17:27:15|19891.1
17:27:16|19891.1
17:27:16|19891.1
17:27:18|19891.1
17:27:19|19891.1
17:27:20|19894.28
17:27:21|19889.39
17:27:22|19882.45
17:27:23|19887.48
17:27:25|19884.87
17:27:25|19881.45
17:27:26|19881.45
17:27:27|19889.86
17:27:28|19889.86
17:27:29|19887.77
17:27:30|19887.77
17:27:32|19880.5
17:27:32|19883.58
17:27:34|19884.4
17:27:34|19877.27
17:27:36|19877.27
17:27:36|19874.42
17:27:38|19877.82
17:27:39|19877.82
17:27:40|19877.82
17:27:41|19877.82
17:27:42|19882.24
17:27:43|19880.28
17:27:43|19884.02
17:27:45|19878.28
17:27:45|19877.56
17:27:47|19881.69
17:27:49|19875.72
17:27:49|19875.72
17:27:50|19875.62
17:27:51|19874.64
17:27:52|19874.64
17:27:53|19869.07
17:27:54|19866.78
17:27:55|19866.78
17:27:56|19869.29
17:27:57|19866.94
17:27:58|19866.94
17:27:59|19866.94
17:28:01|19871.8
17:28:02|19871.11
17:28:03|19874.35
17:28:05|19879.31
17:28:05|19876.19
17:28:06|19876.19
17:28:07|19874.82
17:28:08|19875.75
17:28:09|19875.75
17:28:10|19876.65
17:28:12|19876.64
17:28:13|19876.64
17:28:14|19876.64
17:28:15|19876.64
17:28:15|19876.64
17:28:17|19881.5
17:28:19|19879.33
17:28:19|19879.33
17:28:20|19876.61
17:28:21|19876.61
17:28:22|19876.61
17:28:23|19880.72
17:28:24|19880.72
17:28:25|19880.72
17:28:26|19880.72
17:28:27|19886.99
17:28:28|19886.99
17:28:29|19890.
17:28:30|19890.
17:28:31|19891.1
17:28:32|19891.1
17:28:33|19891.07
17:28:34|19884.56
17:28:35|19892.43
17:28:36|19892.43
17:28:37|19889.45
17:28:39|19885.33
17:28:40|19887.62
17:28:41|19887.62
17:28:42|19887.62
17:28:43|19887.62
17:28:44|19884.95
17:28:45|19884.95
17:28:46|19884.95
17:28:47|19884.95
17:28:48|19887.13
17:28:50|19885.8
17:28:50|19884.8
17:28:51|19880.
17:28:52|19880.
17:28:54|19878.54
17:28:55|19880.8
17:28:55|19880.81
17:28:56|19881.01
17:28:57|19882.72
17:28:58|19884.7
17:29:00|19884.72
17:29:01|19884.72
17:29:01|19892.96
17:29:03|19892.96
17:29:04|19891.58
17:29:04|19891.58
17:29:05|19891.58
17:29:07|19892.66
17:29:08|19892.66
17:29:09|19894.35
17:29:10|19891.04
17:29:11|19892.87
17:29:12|19892.87
17:29:14|19892.89
17:29:14|19890.79
17:29:15|19889.76
17:29:16|19893.39
17:29:17|19893.39
17:29:18|19893.39
17:29:19|19893.54
17:29:21|19893.54
17:29:21|19893.54
17:29:23|19893.54
17:29:23|19889.01
17:29:25|19884.98
17:29:25|19884.64
17:29:26|19884.64
17:29:27|19885.9
17:29:28|19887.28
17:29:29|19887.28
17:29:30|19887.28
17:29:31|19888.2
17:29:33|19888.2
17:29:33|19889.98
17:29:35|19889.43
17:29:36|19889.43
17:29:37|19889.43
17:29:38|19889.43
17:29:39|19890.34
17:29:40|19890.34
17:29:41|19890.34
17:29:42|19892.3
17:29:43|19895.35
17:29:44|19892.2
17:29:45|19890.95
17:29:47|19890.95
17:29:47|19897.22
17:29:48|19897.87
17:29:49|19900.
17:29:50|19900.
17:29:52|19904.51
17:29:52|19895.35
17:29:53|19893.69
17:29:55|19895.39
17:29:56|19895.39
17:29:57|19891.36
17:29:57|19890.16
17:29:59|19893.21
17:30:00|19891.23
17:30:01|19890.48
17:30:02|19881.82
17:30:03|19885.57
17:30:04|19887.05
17:30:05|19887.05
17:30:07|19888.81
17:30:07|19888.81
17:30:08|19888.81
17:30:10|19888.43
17:30:11|19886.47
17:30:12|19886.47
17:30:13|19885.45
17:30:14|19883.48
17:30:15|19883.48
17:30:17|19876.97
17:30:17|19876.97
17:30:19|19871.
17:30:19|19871.
17:30:20|19875.38
17:30:21|19875.83
17:30:23|19876.53
17:30:24|19877.35
17:30:25|19878.44
17:30:26|19878.44
17:30:27|19874.76
17:30:28|19874.76
17:30:29|19874.76
17:30:30|19872.83
17:30:31|19869.26
17:30:32|19869.26
17:30:33|19868.59
17:30:34|19868.59
17:30:35|19868.59
17:30:36|19868.7
17:30:37|19871.35
17:30:39|19871.35
17:30:40|19873.86
17:30:40|19873.86
17:30:41|19873.86
17:30:42|19870.37
17:30:43|19871.87
17:30:45|19876.35
17:30:47|19874.32
17:30:47|19876.13
17:30:49|19876.13
17:30:50|19876.13
17:30:50|19880.
17:30:52|19881.65
17:30:53|19882.37
17:30:54|19882.37
17:30:54|19882.1
17:30:56|19876.17
17:30:57|19877.88
17:30:58|19877.88
17:30:59|19878.01
17:31:00|19876.31
17:31:01|19874.02
17:31:03|19868.24
17:31:05|19868.24
17:31:05|19868.24
17:31:07|19868.24
17:31:09|19867.5
17:31:10|19854.89
17:31:10|19854.89
17:31:11|19860.19
17:31:12|19860.5
17:31:14|19856.96
17:31:15|19854.89
17:31:17|19858.74
17:31:17|19858.74
17:31:18|19856.72
17:31:19|19856.72
17:31:20|19856.72
17:31:21|19856.72
17:31:22|19857.85
17:31:23|19854.82
17:31:25|19859.88
17:31:26|19856.32
17:31:27|19854.46
17:31:28|19851.48
17:31:29|19854.94
17:31:30|19854.84
17:31:31|19854.82
17:31:32|19854.48
17:31:33|19857.11
17:31:34|19862.1
17:31:35|19858.
17:31:36|19858.
17:31:37|19859.16
17:31:38|19859.16
17:31:39|19859.16
17:31:40|19859.16
17:31:41|19865.81
17:31:42|19867.64
17:31:43|19867.64
17:31:44|19868.81
17:31:45|19861.72
17:31:46|19861.72
17:31:48|19861.72
17:31:49|19864.13
17:31:50|19868.46
17:31:51|19868.27
17:31:52|19868.27
17:31:53|19868.27
17:31:54|19868.27
17:31:55|19870.13
17:31:56|19875.67
17:31:57|19873.87
17:31:58|19872.97
17:31:59|19872.97
17:32:00|19872.97
17:32:01|19874.03
17:32:02|19875.29
17:32:03|19871.23
17:32:04|19870.13
17:32:05|19870.13
17:32:06|19870.13
17:32:07|19870.13
17:32:08|19868.38
17:32:09|19868.38
17:32:10|19865.91
17:32:11|19865.33
17:32:12|19861.88
17:32:14|19861.28
17:32:14|19861.28
17:32:16|19859.37
17:32:17|19859.37
17:32:18|19859.37
17:32:19|19861.87
17:32:21|19857.92
17:32:21|19855.72
17:32:22|19855.72
17:32:23|19853.82
17:32:24|19854.35
17:32:25|19854.35
17:32:27|19854.35
17:32:28|19843.75
17:32:29|19848.8
17:32:30|19849.9
17:32:31|19849.77
17:32:32|19847.32
17:32:33|19847.32
17:32:34|19843.63
17:32:35|19844.75
17:32:36|19844.75
17:32:37|19844.75
17:32:39|19843.18
17:32:40|19843.18
17:32:40|19843.22
17:32:41|19845.76
17:32:42|19849.29
17:32:44|19841.17
17:32:44|19840.
17:32:45|19840.39
17:32:47|19852.51
17:32:48|19852.75
17:32:49|19852.75
17:32:50|19852.75
17:32:51|19852.75
17:32:52|19847.68
17:32:53|19851.72
17:32:54|19851.72
17:32:55|19851.72
17:32:56|19852.75
17:32:57|19852.75
17:32:58|19855.39
17:32:59|19855.39
17:33:00|19847.64
17:33:02|19847.57
17:33:03|19842.64
17:33:05|19845.36
17:33:05|19844.14
17:33:06|19841.74
17:33:08|19839.12
17:33:10|19839.17
17:33:11|19838.37
17:33:13|19850.08
17:33:14|19848.39
17:33:16|19848.39
17:33:16|19849.82
17:33:17|19853.53
17:33:18|19853.53
17:33:19|19852.95
17:33:20|19851.91
17:33:21|19854.54
17:33:22|19854.54
17:33:23|19854.54
17:33:24|19852.42
17:33:25|19852.42
17:33:26|19855.08
17:33:27|19855.08
17:33:28|19846.97
17:33:29|19846.97
17:33:30|19846.97
17:33:31|19848.89
17:33:32|19840.
17:33:33|19841.39
17:33:34|19835.17
17:33:35|19840.12
17:33:36|19833.67
17:33:37|19840.41
17:33:38|19842.14
17:33:39|19843.77
17:33:40|19843.77
17:33:41|19845.52
17:33:42|19845.52
17:33:43|19845.52
17:33:44|19845.52
17:33:45|19848.18
17:33:46|19854.68
17:33:47|19854.68
17:33:48|19854.68
17:33:49|19856.15
17:33:50|19854.91
17:33:51|19853.36
17:33:52|19852.88
17:33:53|19859.11
17:33:54|19859.11
17:33:55|19859.11
17:33:56|19859.11
17:33:57|19858.55
17:33:58|19859.72
17:33:59|19858.93
17:34:01|19852.93
17:34:02|19856.
17:34:03|19856.32
17:34:04|19856.45
17:34:05|19852.42
17:34:06|19851.87
17:34:07|19848.41
17:34:08|19846.49
17:34:09|19850.8
17:34:10|19850.8
17:34:11|19846.49
17:34:12|19846.49
17:34:13|19847.8
17:34:14|19847.8
17:34:16|19852.37
17:34:16|19854.22
17:34:18|19854.22
17:34:18|19856.23
17:34:20|19858.85
17:34:21|19855.37
17:34:22|19855.51
17:34:24|19855.48
17:34:25|19855.48
17:34:26|19855.48
17:34:27|19857.4
17:34:28|19857.4
17:34:29|19857.4
17:34:30|19858.67
17:34:31|19858.19
17:34:32|19858.19
17:34:33|19862.13
17:34:34|19861.8
17:34:35|19870.14
17:34:37|19870.11
17:34:38|19869.74
17:34:38|19869.74
17:34:39|19870.59
17:34:40|19870.59
17:34:41|19870.59
17:34:42|19873.75
17:34:44|19869.54
17:34:44|19869.54
17:34:45|19869.54
17:34:47|19872.8
17:34:48|19868.1
17:34:49|19872.27
17:34:50|19873.4
17:34:50|19886.88
17:34:52|19883.81
17:34:52|19875.14
17:34:53|19874.19
17:34:55|19871.17
17:34:56|19873.03
17:34:56|19875.69
17:34:57|19876.19
17:34:59|19876.19
17:35:00|19875.68
17:35:00|19875.68
17:35:02|19879.51
17:35:02|19878.65
17:35:03|19878.87
17:35:05|19878.87
17:35:05|19879.77
17:35:07|19872.42
17:35:08|19872.23
17:35:10|19870.
17:35:12|19870.
17:35:12|19866.
17:35:13|19866.
17:35:15|19859.28
17:35:16|19859.28
17:35:17|19858.66
17:35:18|19855.83
17:35:19|19857.5
17:35:19|19861.06
17:35:21|19861.06
17:35:22|19861.06
17:35:23|19861.06
17:35:25|19861.06
17:35:25|19861.06
17:35:26|19861.06
17:35:27|19861.06
17:35:28|19856.05
17:35:29|19852.76
17:35:30|19852.72
17:35:31|19852.72
17:35:32|19852.72
17:35:33|19865.02
17:35:34|19862.64
17:35:35|19860.4
17:35:36|19865.78
17:35:38|19862.23
17:35:38|19862.23
17:35:39|19862.24
17:35:41|19860.82
17:35:42|19858.34
17:35:43|19856.69
17:35:44|19860.93
17:35:45|19862.04
17:35:46|19862.04
17:35:47|19862.28
17:35:48|19863.96
17:35:49|19864.45
17:35:50|19865.92
17:35:51|19869.16
17:35:52|19875.82
17:35:53|19877.23
17:35:54|19877.85
17:35:55|19880.
17:35:56|19877.16
17:35:57|19875.97
17:35:58|19874.09
17:35:59|19877.63
17:36:00|19883.16
17:36:01|19882.25
17:36:02|19884.57
17:36:03|19880.8
17:36:04|19876.32
17:36:05|19873.63
17:36:06|19874.79
17:36:07|19871.32
17:36:08|19871.32
17:36:09|19870.
17:36:10|19873.18
17:36:11|19872.95
17:36:12|19872.95
17:36:14|19868.7
17:36:15|19868.7
17:36:17|19865.93
17:36:18|19865.93
17:36:19|19865.93
17:36:20|19865.93
17:36:22|19865.93
17:36:22|19860.
17:36:23|19860.
17:36:24|19865.87
17:36:25|19869.08
17:36:26|19869.08
17:36:27|19869.08
17:36:28|19865.79
17:36:29|19863.29
17:36:30|19865.58
17:36:31|19870.22
17:36:32|19866.49
17:36:33|19866.49
17:36:34|19861.94
17:36:35|19859.25
17:36:36|19860.1
17:36:37|19860.1
17:36:38|19859.25
17:36:40|19856.96
17:36:40|19856.96
17:36:42|19856.96
17:36:43|19856.28
17:36:44|19857.07
17:36:44|19856.54
17:36:46|19857.86
17:36:47|19857.86
17:36:47|19857.86
17:36:49|19857.86
17:36:50|19855.72
17:36:51|19850.
17:36:52|19850.
17:36:53|19854.78
17:36:55|19850.
17:36:55|19848.61
17:36:56|19848.61
17:36:57|19848.61
17:36:58|19847.09
17:36:59|19845.87
17:37:00|19846.99
17:37:01|19851.64
17:37:02|19852.09
17:37:03|19849.73
17:37:04|19848.3
17:37:05|19848.3
17:37:07|19844.57
17:37:08|19841.34
17:37:09|19845.86
17:37:10|19843.14
17:37:11|19843.14
17:37:11|19843.14
17:37:14|19842.02
17:37:14|19848.47
17:37:15|19849.99
17:37:16|19847.17
17:37:18|19845.82
17:37:20|19844.85
17:37:20|19843.99
17:37:22|19850.
17:37:22|19847.22
17:37:23|19844.94
17:37:24|19840.
17:37:25|19844.69
17:37:27|19844.69
17:37:28|19848.09
17:37:30|19848.31
17:37:30|19849.25
17:37:31|19852.29
17:37:32|19856.17
17:37:33|19856.46
17:37:34|19856.46
17:37:35|19856.46
17:37:36|19856.46
17:37:37|19856.46
17:37:39|19856.46
17:37:40|19853.79
17:37:41|19852.95
17:37:42|19852.95
17:37:44|19857.89
17:37:44|19851.42
17:37:46|19851.42
17:37:47|19846.89
17:37:47|19847.8
17:37:48|19849.91
17:37:50|19849.91
17:37:50|19848.97
17:37:51|19848.97
17:37:52|19853.27
17:37:53|19853.77
17:37:55|19856.92
17:37:56|19857.69
17:37:57|19860.39
17:37:58|19860.39
17:37:59|19859.34
17:38:00|19858.49
17:38:01|19858.49
17:38:02|19861.45
17:38:03|19861.39
17:38:04|19860.3
17:38:05|19856.17
17:38:06|19857.82
17:38:07|19857.82
17:38:08|19857.82
17:38:09|19857.82
17:38:10|19859.48
17:38:11|19857.55
17:38:12|19854.59
17:38:13|19854.59
17:38:15|19856.49
17:38:15|19861.15
17:38:17|19861.15
17:38:18|19861.15
17:38:19|19856.33
17:38:20|19858.24
17:38:21|19858.24
17:38:22|19855.35
17:38:23|19851.57
17:38:24|19853.83
17:38:25|19854.78
17:38:26|19855.48
17:38:27|19855.15
17:38:28|19857.1
17:38:29|19858.83
17:38:30|19858.83
17:38:31|19855.09
17:38:32|19850.
17:38:33|19848.59
17:38:34|19851.26
17:38:36|19856.7
17:38:37|19856.7
17:38:38|19856.7
17:38:38|19856.7
17:38:39|19853.04
17:38:41|19854.64
17:38:41|19854.64
17:38:43|19849.45
17:38:43|19849.45
17:38:45|19849.45
17:38:45|19851.66
17:38:47|19855.65
17:38:48|19855.65
17:38:49|19855.65
17:38:50|19858.12
17:38:51|19858.12
17:38:53|19860.38
17:38:55|19857.23
17:38:55|19857.23
17:38:57|19858.
17:38:58|19856.29
17:38:59|19860.39
17:39:00|19860.39
17:39:00|19860.39
17:39:02|19854.24
17:39:02|19854.24
17:39:04|19854.24
17:39:05|19854.24
17:39:05|19854.24
17:39:06|19858.83
17:39:08|19856.87
17:39:08|19859.25
17:39:10|19858.81
17:39:11|19854.25
17:39:13|19856.71
17:39:13|19856.71
17:39:14|19854.34
17:39:16|19854.23
17:39:17|19850.
17:39:18|19853.82
17:39:20|19852.86
17:39:20|19851.93
17:39:21|19851.59
17:39:22|19850.08
17:39:23|19850.08
17:39:24|19850.08
17:39:25|19850.08
17:39:26|19850.08
17:39:27|19850.08
17:39:28|19850.08
17:39:29|19850.08
17:39:30|19850.08
17:39:31|19850.08
17:39:32|19851.22
17:39:33|19851.22
17:39:34|19844.88
17:39:35|19842.72
17:39:36|19844.37
17:39:37|19838.38
17:39:38|19838.38
17:39:40|19842.31
17:39:41|19843.82
17:39:42|19843.82
17:39:43|19844.11
17:39:43|19844.11
17:39:44|19844.11
17:39:46|19844.11
17:39:47|19844.21
17:39:48|19844.21
17:39:49|19844.21
17:39:50|19844.21
17:39:50|19843.64
17:39:52|19843.64
17:39:52|19843.64
17:39:54|19843.64
17:39:54|19843.64
17:39:56|19843.64
17:39:57|19843.64
17:39:58|19843.64
17:39:58|19841.63
17:40:00|19841.63
17:40:01|19840.04
17:40:02|19841.8
17:40:02|19841.8
17:40:04|19839.62
17:40:05|19838.19
17:40:06|19835.01
17:40:08|19840.38
17:40:08|19840.38
17:40:09|19840.38
17:40:10|19840.38
17:40:11|19831.93
17:40:12|19827.77
17:40:13|19830.06
17:40:14|19830.06
17:40:15|19836.13
17:40:16|19838.96
17:40:17|19839.4
17:40:18|19836.3
17:40:20|19836.3
17:40:22|19833.49
17:40:23|19833.49
17:40:23|19838.02
17:40:24|19841.02
17:40:26|19841.02
17:40:26|19836.37
17:40:28|19839.4
17:40:29|19839.4
17:40:30|19837.34
17:40:31|19837.34
17:40:33|19839.22
17:40:33|19839.22
17:40:35|19838.17
17:40:35|19834.67
17:40:36|19834.67
17:40:38|19830.29
17:40:38|19830.29
17:40:39|19830.29
17:40:41|19834.69
17:40:42|19836.44
17:40:43|19833.28
17:40:44|19833.28
17:40:45|19833.28
17:40:46|19834.95
17:40:47|19836.29
17:40:48|19838.45
17:40:49|19839.58
17:40:50|19839.58
17:40:51|19843.77
17:40:52|19843.77
17:40:53|19838.49
17:40:54|19834.15
17:40:55|19833.8
17:40:56|19830.
17:40:57|19830.
17:40:59|19827.16
17:40:59|19824.52
17:41:00|19828.2
17:41:02|19825.96
17:41:02|19825.16
17:41:04|19822.46
17:41:04|19822.46
17:41:06|19826.56
17:41:06|19826.56
17:41:08|19829.44
17:41:08|19830.05
17:41:09|19826.34
17:41:10|19826.34
17:41:12|19829.29
17:41:13|19822.82
17:41:13|19820.
17:41:14|19820.
17:41:16|19823.62
17:41:16|19823.62
17:41:18|19822.26
17:41:18|19825.36
17:41:19|19825.36
17:41:21|19824.14
17:41:22|19816.79
17:41:23|19820.18
17:41:24|19818.4
17:41:26|19824.06
17:41:27|19821.37
17:41:28|19819.57
17:41:28|19819.57
17:41:30|19819.37
17:41:30|19823.18
17:41:31|19826.04
17:41:32|19821.26
17:41:33|19821.26
17:41:34|19815.93
17:41:35|19805.94
17:41:36|19813.1
17:41:37|19817.28
17:41:39|19814.73
17:41:40|19814.73
17:41:41|19813.24
17:41:42|19813.31
17:41:43|19811.84
17:41:44|19811.84
17:41:45|19813.74
17:41:46|19813.74
17:41:47|19815.72
17:41:48|19818.76
17:41:49|19814.31
17:41:50|19826.18
17:41:51|19830.
17:41:52|19830.
17:41:53|19831.27
17:41:54|19829.47
17:41:55|19829.47
17:41:57|19829.47
17:41:57|19829.47
17:41:59|19826.4
17:41:59|19825.59
17:42:00|19827.91
17:42:02|19826.1
17:42:03|19826.1
17:42:04|19826.88
17:42:06|19822.85
17:42:06|19822.85
17:42:07|19827.91
17:42:08|19824.17
17:42:09|19824.17
17:42:10|19837.66
17:42:11|19826.66
17:42:12|19826.66
17:42:13|19841.3
17:42:14|19821.67
17:42:15|19822.63
17:42:16|19820.
17:42:17|19818.97
17:42:19|19820.47
17:42:19|19820.43
17:42:21|19820.43
17:42:23|19825.82
17:42:23|19822.85
17:42:24|19820.99
17:42:25|19822.74
17:42:26|19818.34
17:42:27|19821.47
17:42:28|19821.47
17:42:29|19813.71
17:42:31|19811.76
17:42:32|19820.4
17:42:34|19820.4
17:42:35|19831.55
17:42:36|19820.
17:42:36|19820.57
17:42:38|19821.78
17:42:38|19823.73
17:42:39|19823.73
17:42:40|19823.73
17:42:42|19823.73
17:42:43|19821.12
17:42:43|19826.99
17:42:45|19826.71
17:42:45|19822.13
17:42:47|19822.13
17:42:47|19824.89
17:42:48|19824.89
17:42:49|19839.41
17:42:50|19827.74
17:42:51|19828.12
17:42:52|19828.12
17:42:53|19828.12
17:42:55|19828.12
17:42:55|19827.06
17:42:56|19834.73
17:42:58|19833.75
17:42:58|19833.75
17:43:00|19848.21
17:43:01|19839.32
17:43:02|19839.32
17:43:03|19839.32
17:43:04|19839.32
17:43:05|19839.32
17:43:06|19830.9
17:43:07|19830.
17:43:08|19826.64
17:43:09|19826.63
17:43:10|19830.
17:43:11|19830.01
17:43:12|19828.75
17:43:13|19828.75
17:43:14|19828.75
17:43:15|19830.98
17:43:16|19833.59
17:43:17|19834.88
17:43:18|19834.68
17:43:20|19841.04
17:43:21|19839.68
17:43:22|19840.3
17:43:23|19840.3
17:43:24|19840.3
17:43:25|19841.4
17:43:26|19846.05
17:43:27|19846.05
17:43:28|19847.38
17:43:29|19847.38
17:43:30|19847.38
17:43:31|19849.99
17:43:33|19851.28
17:43:34|19853.38
17:43:34|19849.23
17:43:36|19847.81
17:43:36|19847.81
17:43:37|19847.81
17:43:38|19849.27
17:43:40|19845.57
17:43:41|19848.75
17:43:41|19848.59
17:43:43|19850.44
17:43:44|19850.08
17:43:45|19850.08
17:43:46|19850.08
17:43:47|19855.08
17:43:48|19865.05
17:43:49|19865.05
17:43:51|19853.81
17:43:51|19852.59
17:43:53|19855.12
17:43:54|19851.14
17:43:55|19851.29
17:43:55|19854.31
17:43:57|19854.31
17:43:57|19856.93
17:43:59|19857.95
17:43:59|19859.66
17:44:01|19858.86
17:44:02|19856.13
17:44:02|19858.65
17:44:03|19858.65
17:44:05|19858.65
17:44:06|19860.86
17:44:08|19860.86
17:44:08|19862.84
17:44:09|19856.93
17:44:10|19858.8
17:44:11|19858.8
17:44:12|19858.8
17:44:13|19858.8
17:44:14|19853.89
17:44:15|19856.69
17:44:16|19856.12
17:44:17|19852.08
17:44:19|19855.6
17:44:21|19850.
17:44:21|19850.
17:44:22|19852.08
17:44:23|19855.04
17:44:25|19856.84
17:44:26|19856.84
17:44:28|19856.84
17:44:28|19856.84
17:44:30|19855.7
17:44:31|19855.7
17:44:32|19855.7
17:44:33|19854.81
17:44:34|19854.81
17:44:35|19854.81
17:44:36|19856.97
17:44:38|19856.97
17:44:38|19856.97
17:44:39|19856.97
17:44:41|19856.97
17:44:42|19859.56
17:44:43|19862.24
17:44:44|19865.24
17:44:44|19865.24
17:44:45|19865.24
17:44:47|19862.05
17:44:47|19862.05
17:44:49|19863.07
17:44:50|19864.6
17:44:50|19860.53
17:44:52|19860.53
17:44:53|19856.08
17:44:53|19852.
17:44:54|19854.52
17:44:56|19854.02
17:44:56|19857.26
17:44:58|19857.59
17:44:59|19857.59
17:45:00|19857.59
17:45:02|19855.52
17:45:02|19855.52
17:45:03|19855.52
17:45:04|19855.52
17:45:06|19856.98
17:45:07|19856.98
17:45:08|19852.38
17:45:09|19852.38
17:45:09|19854.39
17:45:11|19854.39
17:45:13|19850.
17:45:13|19853.41
17:45:14|19853.78
17:45:15|19857.99
17:45:16|19857.87
17:45:17|19858.67
17:45:18|19862.3
17:45:19|19863.19
17:45:21|19868.6
17:45:21|19870.08
17:45:22|19868.87
17:45:24|19871.79
17:45:25|19872.65
17:45:27|19877.61
17:45:27|19871.16
17:45:28|19872.25
17:45:29|19873.8
17:45:30|19875.87
17:45:32|19875.87
17:45:33|19878.38
17:45:34|19875.39
17:45:36|19878.18
17:45:36|19879.16
17:45:37|19877.76
17:45:38|19882.92
17:45:39|19884.06
17:45:41|19879.94
17:45:41|19885.61
17:45:43|19885.61
17:45:43|19887.62
17:45:45|19888.18
17:45:45|19883.36
17:45:47|19882.07
17:45:47|19882.07
17:45:48|19882.9
17:45:49|19886.15
17:45:51|19878.6
17:45:52|19882.22
17:45:53|19882.22
17:45:54|19882.22
17:45:55|19882.69
17:45:56|19882.69
17:45:57|19881.87
17:45:58|19880.44
17:45:59|19880.44
17:46:00|19883.45
17:46:01|19881.57
17:46:02|19881.57
17:46:04|19879.47
17:46:04|19880.32
17:46:05|19880.17
17:46:06|19880.17
17:46:08|19883.58
17:46:08|19881.57
17:46:09|19878.05
17:46:10|19876.93
17:46:11|19879.39
17:46:12|19879.51
17:46:13|19879.51
17:46:15|19882.44
17:46:16|19881.18
17:46:17|19883.67
17:46:18|19880.05
17:46:18|19875.15
17:46:20|19879.59
17:46:21|19879.59
17:46:22|19881.11
17:46:23|19875.23
17:46:24|19875.23
17:46:25|19875.23
17:46:26|19875.1
17:46:27|19872.97
17:46:28|19873.94
17:46:29|19873.94
17:46:30|19872.25
17:46:31|19868.05
17:46:32|19866.87
17:46:33|19864.99
17:46:34|19865.49
17:46:35|19865.49
17:46:36|19865.49
17:46:37|19860.59
17:46:38|19862.52
17:46:39|19862.52
17:46:40|19862.52
17:46:41|19862.52
17:46:42|19854.65
17:46:43|19856.79
17:46:44|19856.79
17:46:45|19852.39
17:46:46|19853.59
17:46:47|19854.69
17:46:48|19855.73
17:46:49|19855.14
17:46:50|19855.14
17:46:51|19855.44
17:46:52|19853.43
17:46:53|19855.15
17:46:54|19855.15
17:46:55|19855.15
17:46:56|19852.56
17:46:57|19850.
17:46:58|19850.
17:46:59|19848.27
17:47:00|19843.87
17:47:01|19843.87
17:47:03|19848.73
17:47:03|19853.59
17:47:05|19852.14
17:47:06|19850.58
17:47:07|19850.58
17:47:08|19850.58
17:47:09|19850.58
17:47:10|19844.55
17:47:11|19848.
17:47:12|19848.
17:47:13|19846.55
17:47:14|19846.55
17:47:15|19846.55
17:47:16|19841.7
17:47:17|19841.7
17:47:18|19841.7
17:47:19|19841.28
17:47:20|19841.28
17:47:21|19836.4
17:47:22|19839.85
17:47:23|19839.85
17:47:24|19843.29
17:47:25|19842.79
17:47:26|19842.79
17:47:27|19842.79
17:47:28|19842.74
17:47:29|19842.05
17:47:30|19842.05
17:47:31|19837.83
17:47:32|19837.4
17:47:33|19836.01
17:47:34|19828.56
17:47:35|19829.56
17:47:36|19829.56
17:47:37|19830.51
17:47:38|19831.97
17:47:39|19831.51
17:47:40|19826.4
17:47:41|19826.4
17:47:43|19827.3
17:47:44|19828.85
17:47:44|19831.47
17:47:46|19834.12
17:47:46|19834.12
17:47:48|19834.12
17:47:49|19834.12
17:47:49|19834.12
17:47:51|19834.12
17:47:51|19830.
17:47:52|19824.31
17:47:53|19824.52
17:47:55|19824.52
17:47:56|19824.52
17:47:58|19818.27
17:47:58|19818.27
17:47:59|19812.25
17:48:00|19812.25
17:48:01|19812.25
17:48:02|19812.25
17:48:03|19821.86
17:48:04|19821.86
17:48:06|19825.1
17:48:07|19827.86
17:48:08|19834.33
17:48:08|19834.33
17:48:10|19834.33
17:48:11|19831.17
17:48:12|19831.17
17:48:13|19831.17
17:48:14|19831.17
17:48:15|19834.05
17:48:16|19834.05
17:48:17|19833.31
17:48:18|19833.31
17:48:19|19830.28
17:48:20|19830.28
17:48:20|19831.48
17:48:22|19830.86
17:48:23|19830.86
17:48:24|19830.86
17:48:24|19830.86
17:48:25|19827.99
17:48:26|19827.51
17:48:27|19829.81
17:48:28|19829.81
17:48:30|19829.81
17:48:31|19830.27
17:48:31|19830.27
17:48:33|19830.27
17:48:33|19829.15
17:48:35|19826.57
17:48:35|19829.17
17:48:37|19827.08
17:48:37|19827.08
17:48:39|19830.01
17:48:40|19830.01
17:48:40|19830.01
17:48:42|19830.01
17:48:43|19826.07
17:48:44|19822.31
17:48:45|19819.03
17:48:46|19822.92
17:48:47|19822.92
17:48:47|19822.92
17:48:48|19824.7
17:48:50|19826.92
17:48:51|19823.9
17:48:51|19822.04
17:48:53|19823.37
17:48:53|19819.48
17:48:55|19820.76
17:48:55|19820.76
17:48:57|19820.76
17:48:58|19818.46
17:48:59|19818.46
17:48:59|19818.46
17:49:01|19818.46
17:49:02|19818.46
17:49:03|19815.61
17:49:03|19806.73
17:49:05|19808.25
17:49:07|19808.49
17:49:07|19811.09
17:49:08|19805.43
17:49:09|19804.9
17:49:10|19804.68
17:49:11|19804.68
17:49:12|19807.04
17:49:14|19801.74
17:49:14|19806.
17:49:15|19810.
17:49:16|19810.
17:49:18|19811.22
17:49:19|19812.71
17:49:20|19816.01
17:49:21|19816.01
17:49:22|19816.01
17:49:24|19805.14
17:49:24|19805.14
17:49:25|19805.14
17:49:26|19807.
17:49:27|19808.56
17:49:28|19808.56
17:49:29|19804.58
17:49:31|19804.58
17:49:31|19805.74
17:49:32|19805.74
17:49:33|19804.43
17:49:34|19807.4
17:49:35|19805.15
17:49:36|19807.86
17:49:38|19809.56
17:49:39|19807.74
17:49:39|19804.22
17:49:41|19803.36
17:49:42|19803.36
17:49:43|19803.36
17:49:44|19803.36
17:49:45|19803.36
17:49:46|19803.36
17:49:47|19803.36
17:49:48|19807.81
17:49:49|19803.53
17:49:50|19805.31
17:49:51|19806.82
17:49:52|19810.6
17:49:54|19807.63
17:49:54|19807.63
17:49:55|19807.63
17:49:56|19806.5
17:49:57|19805.3
17:49:58|19805.3
17:49:59|19805.3
17:50:00|19805.3
17:50:01|19803.23
17:50:02|19804.51
17:50:03|19804.51
17:50:04|19802.01
17:50:05|19803.81
17:50:06|19803.81
17:50:07|19804.78
17:50:08|19806.43
17:50:09|19807.05
17:50:10|19811.03
17:50:11|19808.33
17:50:12|19808.33
17:50:14|19815.56
17:50:14|19815.56
17:50:15|19822.49
17:50:16|19822.49
17:50:17|19822.49
17:50:18|19825.95
17:50:19|19825.95
17:50:20|19826.63
17:50:21|19826.63
17:50:22|19828.6
17:50:23|19828.88
17:50:24|19822.67
17:50:25|19819.36
17:50:26|19816.25
17:50:27|19818.46
17:50:28|19815.32
17:50:29|19816.83
17:50:30|19816.83
17:50:31|19816.83
17:50:32|19816.83
17:50:34|19818.55
17:50:35|19818.67
17:50:36|19818.67
17:50:37|19818.67
17:50:38|19818.67
17:50:39|19818.67
17:50:40|19824.42
17:50:41|19824.42
17:50:43|19824.42
17:50:44|19824.42
17:50:44|19824.42
17:50:46|19824.42
17:50:46|19824.42
17:50:47|19825.66
17:50:48|19825.66
17:50:49|19825.66
17:50:50|19822.93
17:50:52|19819.58
17:50:52|19817.7
17:50:53|19817.7
17:50:54|19820.04
17:50:56|19821.76
17:50:56|19821.76
17:50:58|19821.76
17:50:58|19821.11
17:50:59|19823.3
17:51:01|19823.3
17:51:01|19817.94
17:51:02|19817.94
17:51:04|19816.09
17:51:05|19816.09
17:51:06|19816.78
17:51:07|19813.34
17:51:08|19813.34
17:51:10|19812.21
17:51:11|19810.
17:51:11|19807.69
17:51:12|19805.22
17:51:14|19805.22
17:51:15|19805.22
17:51:16|19805.3
17:51:17|19801.42
17:51:18|19799.76
17:51:19|19798.02
17:51:20|19798.68
17:51:21|19797.19
17:51:22|19797.19
17:51:23|19801.25
17:51:24|19801.25
17:51:25|19798.76
17:51:27|19789.2
17:51:28|19788.9
17:51:29|19789.45
17:51:30|19789.45
17:51:31|19789.45
17:51:32|19795.09
17:51:33|19795.09
17:51:33|19795.98
17:51:34|19795.98
17:51:36|19795.98
17:51:37|19792.27
17:51:38|19792.27
17:51:39|19786.07
17:51:40|19786.94
17:51:41|19789.63
17:51:42|19783.95
17:51:43|19783.95
17:51:44|19784.04
17:51:45|19782.36
17:51:46|19784.24
17:51:47|19780.31
17:51:48|19783.37
17:51:49|19787.81
17:51:50|19790.08
17:51:51|19793.68
17:51:53|19792.66
17:51:53|19792.66
17:51:55|19797.52
17:51:56|19797.52
17:51:58|19794.98
17:51:58|19796.49
17:51:59|19796.49
17:52:00|19795.
17:52:01|19795.
17:52:02|19784.93
17:52:03|19783.21
17:52:04|19781.84
17:52:06|19780.
17:52:07|19781.1
17:52:07|19777.7
17:52:08|19768.97
17:52:10|19771.01
17:52:10|19774.5
17:52:12|19781.82
17:52:13|19781.82
17:52:13|19776.72
17:52:14|19776.72
17:52:16|19776.72
17:52:16|19776.72
17:52:18|19776.72
17:52:18|19776.29
17:52:20|19776.29
17:52:21|19775.25
17:52:22|19775.25
17:52:23|19774.37
17:52:24|19774.37
17:52:26|19770.74
17:52:26|19770.
17:52:28|19772.42
17:52:30|19772.62
17:52:30|19771.83
17:52:31|19771.83
17:52:32|19772.51
17:52:34|19771.34
17:52:35|19778.41
17:52:36|19778.41
17:52:37|19776.87
17:52:38|19776.87
17:52:39|19776.87
17:52:40|19780.67
17:52:41|19781.65
17:52:42|19779.72
17:52:43|19779.72
17:52:44|19776.99
17:52:45|19772.26
17:52:46|19768.79
17:52:47|19775.04
17:52:48|19775.04
17:52:49|19775.04
17:52:50|19775.04
17:52:51|19777.
17:52:52|19780.28
17:52:53|19783.19
17:52:54|19783.19
17:52:55|19785.92
17:52:57|19784.96
17:52:57|19784.96
17:52:59|19783.93
17:53:00|19783.93
17:53:01|19786.44
17:53:01|19793.06
17:53:02|19793.06
17:53:03|19793.06
17:53:05|19793.06
17:53:05|19794.95
17:53:07|19790.19
17:53:07|19791.68
17:53:09|19791.68
17:53:10|19791.68
17:53:10|19793.85
17:53:12|19793.85
17:53:13|19793.17
17:53:14|19793.17
17:53:15|19793.17
17:53:16|19789.83
17:53:17|19789.83
17:53:18|19789.83
17:53:19|19789.83
17:53:20|19787.9
17:53:21|19788.13
17:53:22|19779.85
17:53:23|19779.85
17:53:24|19779.85
17:53:25|19779.85
17:53:26|19779.85
17:53:27|19779.85
17:53:28|19779.85
17:53:29|19784.61
17:53:30|19783.39
17:53:31|19783.39
17:53:32|19783.39
17:53:33|19783.39
17:53:34|19787.82
17:53:35|19791.81
17:53:36|19791.81
17:53:37|19792.92
17:53:38|19792.76
17:53:39|19790.86
17:53:40|19790.86
17:53:41|19790.86
17:53:42|19787.18
17:53:43|19787.18
17:53:44|19789.43
17:53:45|19789.43
17:53:46|19790.31
17:53:47|19790.31
17:53:48|19793.33
17:53:49|19793.33
17:53:50|19793.81
17:53:52|19800.11
17:53:53|19799.87
17:53:53|19798.61
17:53:55|19798.61
17:53:55|19798.24
17:53:56|19796.96
17:53:57|19796.96
17:53:58|19796.96
17:54:00|19798.51
17:54:01|19798.51
17:54:02|19804.36
17:54:03|19804.36
17:54:04|19811.92
17:54:05|19812.
17:54:06|19811.64
17:54:07|19807.56
17:54:08|19807.56
17:54:09|19807.56
17:54:10|19810.57
17:54:11|19804.51
17:54:12|19803.72
17:54:13|19803.88
17:54:14|19803.88
17:54:16|19797.44
17:54:16|19797.44
17:54:18|19799.13
17:54:19|19799.13
17:54:19|19799.13
17:54:20|19795.85
17:54:21|19790.86
17:54:22|19794.98
17:54:23|19795.01
17:54:24|19795.01
17:54:26|19793.51
17:54:26|19793.51
17:54:27|19790.84
17:54:28|19790.84
17:54:29|19795.83
17:54:31|19796.88
17:54:31|19799.75
17:54:32|19799.75
17:54:34|19795.81
17:54:35|19796.26
17:54:36|19796.26
17:54:38|19796.26
17:54:39|19796.81
17:54:39|19796.81
17:54:41|19798.13
17:54:42|19795.72
17:54:43|19795.72
17:54:44|19795.72
17:54:45|19795.72
17:54:47|19797.87
17:54:48|19797.87
17:54:49|19797.87
17:54:49|19797.87
17:54:50|19797.87
17:54:51|19797.96
17:54:54|19797.96
17:54:54|19797.96
17:54:55|19803.7
17:54:56|19803.7
17:54:57|19800.22
17:54:58|19799.95
17:54:59|19803.01
17:55:00|19798.
17:55:01|19796.85
17:55:03|19799.02
17:55:03|19789.5
17:55:04|19790.22
17:55:06|19792.14
17:55:07|19792.14
17:55:08|19791.35
17:55:09|19787.34
17:55:11|19789.2
17:55:11|19789.2
17:55:12|19787.01
17:55:13|19785.3
17:55:15|19784.43
17:55:16|19784.2
17:55:16|19786.94
17:55:18|19791.83
17:55:19|19794.07
17:55:19|19794.3
17:55:21|19791.76
17:55:22|19788.9
17:55:23|19788.9
17:55:24|19788.9
17:55:25|19788.9
17:55:26|19788.9
17:55:26|19788.9
17:55:28|19794.32
17:55:29|19795.54
17:55:29|19795.54
17:55:31|19797.06
17:55:33|19796.89
17:55:34|19794.64
17:55:35|19796.4
17:55:36|19798.11
17:55:38|19796.76
17:55:39|19788.45
17:55:39|19787.89
17:55:40|19787.89
17:55:42|19789.92
17:55:42|19789.92
17:55:43|19795.75
17:55:44|19795.58
17:55:45|19790.77
17:55:46|19791.48
17:55:48|19792.01
17:55:48|19791.66
17:55:50|19790.52
17:55:51|19789.7
17:55:51|19793.73
17:55:52|19793.73
17:55:54|19793.73
17:55:55|19794.96
17:55:55|19797.96
17:55:57|19797.96
17:55:58|19799.23
17:55:58|19798.32
17:55:59|19797.29
17:56:01|19797.14
17:56:02|19795.69
17:56:02|19795.69
17:56:03|19795.69
17:56:05|19792.02
17:56:05|19787.89
17:56:07|19787.89
17:56:08|19786.84
17:56:08|19786.84
17:56:10|19789.94
17:56:10|19789.94
17:56:11|19785.11
17:56:13|19787.75
17:56:13|19787.75
17:56:15|19791.52
17:56:16|19791.52
17:56:17|19791.52
17:56:18|19791.52
17:56:19|19791.52
17:56:21|19789.34
17:56:21|19790.1
17:56:22|19785.99
17:56:24|19785.99
17:56:24|19785.77
17:56:25|19785.77
17:56:27|19784.37
17:56:27|19781.95
17:56:29|19780.76
17:56:30|19781.4
17:56:30|19779.77
17:56:32|19779.77
17:56:32|19776.02
17:56:34|19778.09
17:56:35|19773.37
17:56:36|19775.36
17:56:36|19775.36
17:56:37|19773.75
17:56:38|19773.3
17:56:40|19772.06
17:56:40|19772.08
17:56:42|19770.
17:56:42|19769.78
17:56:44|19771.15
17:56:44|19772.08
17:56:45|19772.08
17:56:46|19769.19
17:56:47|19767.91
17:56:48|19767.91
17:56:50|19772.4
17:56:51|19767.24
17:56:52|19767.24
17:56:52|19774.35
17:56:54|19771.09
17:56:55|19773.01
17:56:55|19776.
17:56:56|19773.12
17:56:57|19773.12
17:56:59|19770.89
17:57:00|19770.89
17:57:00|19767.35
17:57:01|19766.15
17:57:02|19767.
17:57:03|19769.98
17:57:04|19769.98
17:57:05|19769.98
17:57:07|19769.98
17:57:08|19769.98
17:57:08|19778.04
17:57:10|19780.57
17:57:11|19782.1
17:57:12|19784.4
17:57:13|19782.82
17:57:14|19782.78
17:57:15|19781.84
17:57:17|19783.77
17:57:18|19782.6
17:57:19|19779.6
17:57:20|19781.9
17:57:21|19778.54
17:57:22|19775.58
17:57:23|19772.14
17:57:24|19776.76
17:57:25|19776.76
17:57:26|19779.21
17:57:28|19779.21
17:57:29|19779.21
17:57:30|19779.21
17:57:30|19777.88
17:57:31|19777.27
17:57:34|19777.27
17:57:34|19777.27
17:57:35|19777.83
17:57:36|19778.95
17:57:37|19778.95
17:57:38|19778.95
17:57:39|19778.95
17:57:40|19778.95
17:57:41|19773.07
17:57:42|19775.96
17:57:43|19771.62
17:57:44|19770.
17:57:45|19771.1
17:57:47|19767.54
17:57:47|19767.43
17:57:49|19766.83
17:57:49|19766.83
17:57:51|19768.66
17:57:51|19771.
17:57:54|19771.
17:57:54|19771.
17:57:55|19772.96
17:57:56|19774.34
17:57:57|19780.
17:57:58|19780.
17:57:59|19780.
17:58:00|19780.
17:58:01|19780.96
17:58:02|19780.96
17:58:03|19780.96
17:58:04|19784.26
17:58:05|19782.02
17:58:06|19782.02
17:58:07|19783.1
17:58:08|19778.96
17:58:09|19778.96
17:58:10|19778.96
17:58:12|19779.44
17:58:13|19779.44
17:58:13|19779.44
17:58:15|19779.44
17:58:16|19779.44
17:58:16|19779.44
17:58:18|19780.25
17:58:18|19780.25
17:58:19|19780.25
17:58:21|19776.95
17:58:21|19778.82
17:58:23|19774.5
17:58:23|19774.24
17:58:25|19774.24
17:58:26|19774.24
17:58:27|19773.17
17:58:28|19773.17
17:58:30|19779.22
17:58:30|19781.23
17:58:31|19781.23
17:58:32|19781.23
17:58:33|19781.23
17:58:34|19781.23
17:58:35|19785.71
17:58:37|19783.92
17:58:37|19783.92
17:58:38|19787.21
17:58:39|19787.21
17:58:41|19788.53
17:58:42|19790.27
17:58:43|19786.56
17:58:44|19786.56
17:58:46|19786.52
17:58:46|19786.52
17:58:47|19786.52
17:58:48|19785.86
17:58:50|19783.99
17:58:51|19783.99
17:58:52|19783.99
17:58:53|19785.3
17:58:54|19789.72
17:58:55|19789.13
17:58:56|19786.75
17:58:57|19786.75
17:58:58|19786.75
17:58:59|19786.75
17:59:01|19789.69
17:59:01|19789.69
17:59:02|19789.85
17:59:03|19791.92
17:59:04|19789.06
17:59:05|19788.93
17:59:06|19788.93
17:59:07|19788.93
17:59:08|19788.93
17:59:09|19794.6
17:59:10|19794.6
17:59:12|19790.44
17:59:13|19790.44
17:59:14|19790.44
17:59:15|19795.7
17:59:17|19797.35
17:59:17|19800.
17:59:18|19800.66
17:59:19|19799.87
17:59:20|19804.8
17:59:22|19802.67
17:59:22|19804.31
17:59:23|19804.27
17:59:25|19802.26
17:59:26|19801.37
17:59:27|19801.37
17:59:28|19797.71
17:59:28|19797.71
17:59:30|19795.85
17:59:31|19795.45
17:59:31|19792.2
17:59:32|19792.2
17:59:33|19793.13
17:59:35|19792.31
17:59:35|19791.06
17:59:37|19791.06
17:59:38|19792.09
17:59:39|19792.09
17:59:41|19797.62
17:59:41|19797.62
17:59:42|19799.73
17:59:43|19797.95
17:59:44|19800.
17:59:46|19800.31
17:59:47|19798.87
17:59:48|19798.87
17:59:49|19798.87
17:59:50|19800.08
17:59:51|19800.08
17:59:52|19800.08
17:59:53|19799.79
17:59:54|19798.88
17:59:55|19814.9
17:59:56|19814.9
17:59:57|19804.37
17:59:58|19807.03
17:59:59|19804.27
18:00:00|19804.28
18:00:02|19800.51
18:00:02|19800.51
18:00:03|19798.78
18:00:06|19799.38
18:00:06|19796.57
18:00:08|19798.38
18:00:10|19801.96
18:00:11|19803.09
18:00:12|19796.35
18:00:12|19796.97
18:00:13|19795.
18:00:15|19795.3
18:00:15|19795.3
18:00:16|19793.
18:00:18|19793.56
18:00:19|19793.56
18:00:20|19799.28
18:00:20|19795.8
18:00:22|19792.07
18:00:23|19794.94
18:00:24|19798.91
18:00:26|19797.81
18:00:26|19797.81
18:00:28|19797.81
18:00:29|19800.84
18:00:29|19800.84
18:00:30|19802.02
18:00:32|19799.19
18:00:32|19799.19
18:00:34|19801.68
18:00:34|19798.53
18:00:35|19800.12
18:00:36|19800.12
18:00:37|19794.43
18:00:38|19792.8
18:00:40|19797.81
18:00:40|19797.81
18:00:41|19797.81
18:00:43|19797.81
18:00:44|19790.
18:00:45|19790.
18:00:46|19790.
18:00:47|19793.37
18:00:48|19793.37
18:00:49|19793.37
18:00:50|19793.37
18:00:51|19791.05
18:00:52|19795.04
18:00:53|19795.04
18:00:54|19795.04
18:00:55|19796.59
18:00:56|19795.46
18:00:57|19798.75
18:00:58|19795.99
18:00:59|19795.13
18:01:00|19795.26
18:01:01|19793.18
18:01:02|19795.22
18:01:03|19795.22
18:01:04|19802.86
18:01:05|19804.94
18:01:06|19800.9
18:01:07|19798.91
18:01:08|19797.28
18:01:09|19800.94
18:01:10|19797.42
18:01:11|19798.75
18:01:12|19798.75
18:01:13|19798.75
18:01:14|19799.26
18:01:15|19797.41
18:01:16|19793.9
18:01:17|19793.75
18:01:18|19793.75
18:01:19|19792.52
18:01:20|19791.92
18:01:21|19791.47
18:01:22|19786.86
18:01:23|19788.01
18:01:24|19786.32
18:01:25|19789.08
18:01:26|19789.08
18:01:27|19789.08
18:01:28|19788.99
18:01:29|19788.99
18:01:30|19788.99
18:01:31|19790.4
18:01:33|19790.4
18:01:33|19788.3
18:01:34|19788.93
18:01:35|19788.93
18:01:36|19788.93
18:01:38|19787.8
18:01:39|19785.46
18:01:40|19790.81
18:01:41|19792.08
18:01:42|19792.08
18:01:43|19792.08
18:01:43|19786.56
18:01:45|19778.21
18:01:46|19778.21
18:01:47|19776.24
18:01:48|19781.01
18:01:49|19784.64
18:01:50|19782.95
18:01:51|19782.95
18:01:52|19782.95
18:01:53|19782.95
18:01:54|19782.42
18:01:55|19782.42
18:01:56|19778.1
18:01:57|19780.62
18:01:58|19774.21
18:01:59|19774.48
18:02:00|19776.24
18:02:01|19776.24
18:02:02|19777.53
18:02:03|19779.96
18:02:04|19779.96
18:02:06|19779.96
18:02:08|19783.18
18:02:08|19783.98
18:02:09|19780.28
18:02:10|19779.51
18:02:11|19779.51
18:02:12|19779.51
18:02:13|19787.5
18:02:14|19785.27
18:02:15|19784.94
18:02:16|19782.11
18:02:17|19782.11
18:02:18|19783.67
18:02:19|19783.23
18:02:20|19783.01
18:02:21|19784.27
18:02:22|19783.18
18:02:23|19785.33
18:02:24|19788.3
18:02:25|19788.3
18:02:26|19788.56
18:02:27|19790.25
18:02:28|19793.94
18:02:29|19793.94
18:02:30|19790.
18:02:31|19790.
18:02:32|19792.34
18:02:33|19790.12
18:02:34|19788.37
18:02:35|19789.74
18:02:36|19785.85
18:02:38|19788.34
18:02:40|19783.94
18:02:41|19784.75
18:02:42|19784.75
18:02:43|19784.75
18:02:44|19784.75
18:02:45|19784.75
18:02:45|19784.75
18:02:47|19784.75
18:02:48|19780.
18:02:50|19780.
18:02:50|19780.
18:02:51|19782.03
18:02:52|19782.03
18:02:53|19781.88
18:02:54|19781.88
18:02:56|19778.86
18:02:56|19781.18
18:02:58|19780.07
18:02:58|19783.23
18:02:59|19779.14
18:03:01|19785.93
18:03:02|19785.51
18:03:03|19785.51
18:03:04|19785.51
18:03:05|19787.29
18:03:06|19787.29
18:03:08|19786.64
18:03:09|19786.46
18:03:10|19786.08
18:03:10|19786.57
18:03:12|19786.57
18:03:12|19787.61
18:03:14|19786.42
18:03:15|19786.42
18:03:15|19790.71
18:03:17|19795.66
18:03:19|19795.57
18:03:19|19793.59
18:03:20|19789.83
18:03:21|19789.83
18:03:22|19794.85
18:03:23|19792.24
18:03:24|19791.71
18:03:25|19789.97
18:03:26|19785.12
18:03:27|19785.12
18:03:28|19783.34
18:03:29|19784.5
18:03:30|19784.5
18:03:31|19783.18
18:03:32|19783.18
18:03:33|19783.18
18:03:34|19783.18
18:03:35|19783.18
18:03:36|19783.18
18:03:37|19784.9
18:03:38|19784.9
18:03:39|19784.9
18:03:41|19784.
18:03:43|19785.1
18:03:43|19787.87
18:03:44|19792.25
18:03:45|19792.25
18:03:47|19792.73
18:03:48|19792.73
18:03:50|19792.73
18:03:51|19792.73
18:03:52|19793.63
18:03:52|19795.22
18:03:53|19797.58
18:03:54|19798.75
18:03:55|19796.26
18:03:56|19797.52
18:03:58|19795.88
18:03:58|19800.22
18:04:00|19791.36
18:04:01|19787.72
18:04:02|19791.67
18:04:04|19794.36
18:04:05|19793.59
18:04:06|19794.67
18:04:08|19796.44
18:04:09|19789.89
18:04:10|19791.89
18:04:11|19791.89
18:04:12|19789.36
18:04:13|19792.3
18:04:14|19792.3
18:04:15|19792.3
18:04:17|19792.3
18:04:17|19797.13
18:04:19|19796.57
18:04:20|19796.57
18:04:21|19795.3
18:04:22|19792.67
18:04:22|19789.8
18:04:24|19789.77
18:04:25|19789.89
18:04:25|19789.89
18:04:26|19789.89
18:04:28|19791.1
18:04:29|19791.1
18:04:30|19797.2
18:04:31|19796.64
18:04:32|19797.5
18:04:33|19797.5
18:04:34|19796.99
18:04:35|19797.8
18:04:36|19797.8
18:04:37|19793.34
18:04:38|19792.82
18:04:40|19796.77
18:04:40|19796.77
18:04:43|19800.
18:04:43|19800.
18:04:44|19800.
18:04:45|19800.51
18:04:46|19800.51
18:04:48|19801.71
18:04:49|19802.03
18:04:51|19804.12
18:04:52|19805.09
18:04:53|19805.19
18:04:54|19809.
18:04:55|19807.08
18:04:56|19807.08
18:04:57|19806.05
18:04:58|19809.66
18:04:59|19809.66
18:05:00|19804.46
18:05:01|19803.85
18:05:02|19802.51
18:05:03|19803.25
18:05:04|19807.1
18:05:05|19808.63
18:05:06|19808.63
18:05:07|19809.65
18:05:08|19809.65
18:05:10|19810.66
18:05:11|19809.89
18:05:11|19806.08
18:05:13|19806.08
18:05:14|19807.14
18:05:15|19807.14
18:05:17|19809.
18:05:17|19809.
18:05:18|19805.74
18:05:19|19805.74
18:05:20|19805.74
18:05:21|19805.43
18:05:23|19800.8
18:05:24|19796.45
18:05:25|19800.4
18:05:26|19800.4
18:05:27|19800.4
18:05:28|19811.44
18:05:29|19804.12
18:05:31|19804.5
18:05:31|19804.43
18:05:32|19804.43
18:05:33|19804.43
18:05:34|19805.62
18:05:35|19806.92
18:05:36|19810.12
18:05:37|19809.53
18:05:38|19812.3
18:05:39|19812.3
18:05:40|19809.84
18:05:41|19813.09
18:05:42|19813.09
18:05:43|19814.17
18:05:45|19816.25
18:05:47|19816.71
18:05:47|19817.69
18:05:48|19817.69
18:05:49|19820.93
18:05:50|19820.96
18:05:51|19820.96
18:05:52|19821.84
18:05:53|19821.84
18:05:54|19822.27
18:05:56|19819.59
18:05:56|19819.59
18:05:57|19824.01
18:05:58|19824.01
18:06:00|19816.71
18:06:01|19817.31
18:06:02|19817.31
18:06:03|19813.52
18:06:04|19811.6
18:06:05|19808.59
18:06:06|19809.26
18:06:07|19809.26
18:06:08|19806.13
18:06:10|19808.41
18:06:11|19805.43
18:06:13|19806.57
18:06:14|19806.57
18:06:14|19803.
18:06:15|19803.89
18:06:17|19800.
18:06:18|19797.22
18:06:19|19797.22
18:06:20|19797.22
18:06:21|19805.89
18:06:22|19807.35
18:06:24|19807.73
18:06:24|19811.81
18:06:25|19811.09
18:06:26|19811.09
18:06:28|19814.46
18:06:29|19814.46
18:06:30|19811.19
18:06:31|19811.19
18:06:32|19819.74
18:06:33|19819.26
18:06:34|19821.19
18:06:35|19821.19
18:06:36|19821.19
18:06:37|19817.97
18:06:38|19819.61
18:06:39|19819.61
18:06:40|19819.61
18:06:41|19824.57
18:06:42|19824.57
18:06:43|19824.57
18:06:44|19824.57
18:06:45|19819.87
18:06:46|19819.87
18:06:47|19821.26
18:06:48|19821.26
18:06:49|19822.33
18:06:50|19822.33
18:06:51|19821.38
18:06:52|19821.38
18:06:53|19823.8
18:06:54|19818.98
18:06:55|19818.98
18:06:56|19818.98
18:06:57|19822.96
18:06:58|19821.04
18:07:00|19821.04
18:07:01|19821.04
18:07:03|19820.57
18:07:03|19820.57
18:07:04|19820.57
18:07:05|19824.84
18:07:06|19824.76
18:07:07|19826.39
18:07:08|19830.28
18:07:09|19831.82
18:07:10|19837.95
18:07:12|19837.62
18:07:12|19835.44
18:07:13|19835.44
18:07:15|19835.44
18:07:16|19835.44
18:07:17|19833.03
18:07:17|19833.03
18:07:20|19833.76
18:07:20|19834.07
18:07:21|19829.54
18:07:22|19829.54
18:07:23|19829.49
18:07:24|19831.81
18:07:25|19832.63
18:07:26|19832.63
18:07:27|19834.42
18:07:28|19842.68
18:07:29|19838.95
18:07:30|19838.95
18:07:31|19838.95
18:07:33|19836.49
18:07:34|19836.49
18:07:34|19834.34
18:07:35|19830.
18:07:37|19830.
18:07:37|19833.36
18:07:39|19838.89
18:07:40|19838.89
18:07:41|19840.
18:07:41|19840.
18:07:43|19838.34
18:07:45|19844.16
18:07:46|19841.88
18:07:47|19841.88
18:07:47|19843.58
18:07:50|19840.17
18:07:50|19844.33
18:07:52|19844.33
18:07:53|19844.33
18:07:53|19844.33
18:07:54|19844.33
18:07:55|19844.33
18:07:57|19844.33
18:07:57|19844.33
18:07:59|19846.77
18:07:59|19844.14
18:08:01|19851.29
18:08:02|19851.08
18:08:03|19847.33
18:08:04|19844.59
18:08:06|19844.22
18:08:07|19839.15
18:08:08|19840.89
18:08:08|19845.68
18:08:09|19854.13
18:08:11|19846.53
18:08:11|19846.53
18:08:12|19843.69
18:08:14|19843.69
18:08:15|19841.56
18:08:16|19841.56
18:08:17|19843.54
18:08:18|19842.35
18:08:19|19844.69
18:08:20|19844.69
18:08:21|19848.21
18:08:22|19848.21
18:08:23|19848.21
18:08:24|19848.21
18:08:25|19850.89
18:08:26|19852.16
18:08:27|19851.92
18:08:28|19851.92
18:08:29|19851.92
18:08:30|19850.72
18:08:31|19850.72
18:08:32|19853.18
18:08:33|19853.18
18:08:34|19853.18
18:08:35|19853.18
18:08:37|19847.09
18:08:37|19847.09
18:08:40|19846.51
18:08:40|19846.51
18:08:41|19846.
18:08:42|19846.
18:08:44|19847.48
18:08:44|19848.62
18:08:46|19846.8
18:08:46|19846.8
18:08:49|19844.51
18:08:49|19844.51
18:08:50|19844.51
18:08:51|19840.
18:08:52|19838.71
18:08:53|19838.98
18:08:54|19838.98
18:08:55|19838.98
18:08:56|19838.98
18:08:58|19840.2
18:08:59|19842.4
18:09:00|19843.7
18:09:01|19843.7
18:09:01|19844.43
18:09:02|19844.43
18:09:04|19844.43
18:09:05|19852.15
18:09:05|19849.49
18:09:07|19849.49
18:09:08|19849.49
18:09:09|19860.
18:09:10|19856.48
18:09:11|19856.48
18:09:12|19871.16
18:09:13|19871.16
18:09:15|19872.04
18:09:15|19876.77
18:09:17|19876.77
18:09:18|19876.88
18:09:19|19876.71
18:09:20|19876.71
18:09:21|19878.76
18:09:22|19879.99
18:09:23|19880.6
18:09:24|19878.29
18:09:25|19878.29
18:09:26|19879.24
18:09:27|19880.36
18:09:28|19877.6
18:09:28|19879.16
18:09:30|19880.24
18:09:31|19879.85
18:09:31|19875.15
18:09:33|19875.15
18:09:33|19873.27
18:09:35|19874.06
18:09:36|19871.57
18:09:37|19871.57
18:09:37|19877.12
18:09:39|19877.12
18:09:41|19880.68
18:09:41|19880.68
18:09:42|19884.73
18:09:43|19884.73
18:09:45|19882.73
18:09:46|19882.73
18:09:47|19882.73
18:09:49|19881.82
18:09:50|19882.8
18:09:51|19879.39
18:09:52|19881.59
18:09:53|19881.59
18:09:54|19881.59
18:09:55|19882.35
18:09:57|19880.22
18:09:59|19881.6
18:09:59|19880.22
18:10:00|19880.22
18:10:02|19880.22
18:10:03|19885.84
18:10:05|19875.68
18:10:05|19872.64
18:10:06|19874.68
18:10:07|19871.89
18:10:08|19875.47
18:10:09|19870.49
18:10:10|19871.32
18:10:11|19875.06
18:10:13|19875.06
18:10:14|19875.06
18:10:16|19877.85
18:10:16|19877.85
18:10:17|19874.63
18:10:18|19875.
18:10:19|19875.
18:10:20|19875.
18:10:22|19876.77
18:10:22|19876.77
18:10:23|19877.63
18:10:24|19877.63
18:10:25|19877.63
18:10:26|19877.63
18:10:27|19877.63
18:10:28|19869.21
18:10:29|19869.21
18:10:30|19869.21
18:10:31|19869.21
18:10:32|19869.21
18:10:33|19867.71
18:10:34|19869.51
18:10:35|19869.51
18:10:37|19868.13
18:10:39|19868.13
18:10:39|19866.61
18:10:40|19866.61
18:10:41|19866.61
18:10:42|19865.39
18:10:43|19865.38
18:10:44|19865.37
18:10:46|19866.71
18:10:47|19866.71
18:10:48|19869.23
18:10:49|19869.23
18:10:50|19869.23
18:10:51|19867.84
18:10:52|19867.32
18:10:53|19867.32
18:10:54|19865.22
18:10:55|19865.22
18:10:56|19860.
18:10:57|19860.65
18:10:58|19860.65
18:10:59|19860.65
18:11:00|19863.35
18:11:01|19863.35
18:11:02|19864.61
18:11:04|19867.13
18:11:04|19862.69
18:11:05|19862.69
18:11:06|19864.79
18:11:07|19864.79
18:11:08|19857.89
18:11:10|19857.89
18:11:10|19860.2
18:11:12|19857.95
18:11:12|19857.95
18:11:14|19857.95
18:11:14|19857.95
18:11:16|19857.95
18:11:16|19853.11
18:11:18|19853.11
18:11:19|19852.72
18:11:20|19853.7
18:11:20|19853.7
18:11:22|19854.75
18:11:23|19854.75
18:11:23|19854.75
18:11:25|19854.75
18:11:26|19851.68
18:11:27|19851.68
18:11:28|19845.61
18:11:29|19845.61
18:11:30|19845.61
18:11:31|19845.57
18:11:32|19845.57
18:11:33|19844.16
18:11:34|19843.37
18:11:35|19842.87
18:11:36|19842.87
18:11:37|19843.24
18:11:38|19843.24
18:11:39|19849.38
18:11:40|19857.1
18:11:41|19857.1
18:11:42|19858.36
18:11:43|19855.86
18:11:44|19853.7
18:11:46|19853.7
18:11:47|19853.7
18:11:49|19853.7
18:11:50|19852.25
18:11:51|19850.27
18:11:52|19850.27
18:11:53|19853.03
18:11:54|19853.03
18:11:55|19849.55
18:11:56|19849.55
18:11:57|19849.55
18:11:58|19849.55
18:11:59|19849.23
18:12:01|19849.47
18:12:01|19849.47
18:12:03|19849.47
18:12:04|19849.47
18:12:05|19850.61
18:12:07|19853.31
18:12:08|19853.31
18:12:08|19853.31
18:12:10|19845.73
18:12:11|19845.73
18:12:12|19843.95
18:12:13|19843.95
18:12:14|19841.18
18:12:16|19840.
18:12:17|19838.87
18:12:18|19838.87
18:12:19|19834.48
18:12:20|19833.77
18:12:21|19830.4
18:12:22|19829.46
18:12:23|19829.46
18:12:24|19829.46
18:12:25|19828.59
18:12:25|19828.59
18:12:27|19825.
18:12:28|19823.54
18:12:30|19823.65
18:12:30|19823.34
18:12:31|19823.02
18:12:32|19823.02
18:12:33|19827.43
18:12:34|19826.9
18:12:35|19826.93
18:12:36|19826.93
18:12:37|19826.93
18:12:38|19822.29
18:12:39|19822.29
18:12:40|19823.2
18:12:41|19823.42
18:12:42|19819.58
18:12:43|19820.37
18:12:44|19816.09
18:12:45|19816.09
18:12:46|19816.09
18:12:47|19812.5
18:12:48|19812.24
18:12:50|19813.05
18:12:52|19808.24
18:12:53|19808.24
18:12:54|19808.24
18:12:55|19808.24
18:12:55|19808.24
18:12:56|19812.08
18:12:58|19813.69
18:12:59|19817.83
18:13:00|19821.07
18:13:01|19820.22
18:13:02|19819.48
18:13:03|19819.48
18:13:04|19819.48
18:13:05|19819.47
18:13:06|19819.47
18:13:07|19819.47
18:13:08|19819.48
18:13:09|19819.48
18:13:10|19819.48
18:13:11|19824.21
18:13:12|19824.21
18:13:13|19821.59
18:13:14|19818.07
18:13:15|19818.07
18:13:16|19822.12
18:13:18|19822.12
18:13:19|19825.5
18:13:20|19824.1
18:13:21|19823.45
18:13:22|19823.45
18:13:22|19823.45
18:13:23|19823.45
18:13:24|19822.76
18:13:25|19822.76
18:13:26|19822.49
18:13:27|19822.49
18:13:29|19822.49
18:13:30|19823.07
18:13:30|19822.09
18:13:32|19813.82
18:13:32|19820.11
18:13:34|19818.48
18:13:35|19818.48
18:13:36|19818.48
18:13:37|19815.82
18:13:38|19815.82
18:13:39|19815.89
18:13:40|19815.89
18:13:41|19815.67
18:13:42|19815.67
18:13:43|19815.67
18:13:44|19815.37
18:13:45|19815.61
18:13:46|19817.07
18:13:47|19815.69
18:13:48|19815.34
18:13:49|19815.34
18:13:50|19813.81
18:13:51|19813.81
18:13:52|19813.81
18:13:53|19813.81
18:13:54|19815.39
18:13:55|19815.39
18:13:56|19815.65
18:13:57|19813.38
18:13:59|19814.05
18:13:59|19816.92
18:14:00|19816.92
18:14:02|19815.06
18:14:03|19816.96
18:14:04|19816.33
18:14:05|19816.33
18:14:06|19816.33
18:14:07|19812.59
18:14:08|19812.59
18:14:09|19811.79
18:14:10|19810.
18:14:11|19810.
18:14:13|19805.
18:14:13|19804.46
18:14:15|19789.16
18:14:15|19795.23
18:14:16|19789.21
18:14:18|19792.22
18:14:18|19792.1
18:14:20|19792.1
18:14:21|19792.1
18:14:21|19787.68
18:14:22|19781.37
18:14:23|19784.2
18:14:24|19780.84
18:14:25|19776.02
18:14:27|19776.02
18:14:27|19776.02
18:14:29|19782.7
18:14:30|19781.05
18:14:31|19784.61
18:14:32|19787.2
18:14:33|19789.15
18:14:34|19789.15
18:14:35|19785.87
18:14:36|19787.96
18:14:37|19787.04
18:14:38|19787.04
18:14:40|19787.04
18:14:41|19787.04
18:14:42|19787.04
18:14:43|19787.04
18:14:43|19787.04
18:14:45|19787.04
18:14:45|19787.04
18:14:47|19779.85
18:14:48|19782.59
18:14:49|19783.36
18:14:50|19784.16
18:14:50|19785.48
18:14:52|19785.48
18:14:53|19785.48
18:14:54|19785.48
18:14:56|19785.48
18:14:56|19785.48
18:14:57|19785.48
18:14:58|19785.48
18:14:59|19781.12
18:15:00|19781.49
18:15:02|19772.58
18:15:02|19770.96
18:15:04|19772.05
18:15:05|19772.05
18:15:06|19772.05
18:15:06|19769.51
18:15:08|19769.79
18:15:08|19769.79
18:15:10|19769.79
18:15:11|19773.22
18:15:12|19773.22
18:15:13|19763.46
18:15:14|19767.54
18:15:15|19762.01
18:15:15|19762.01
18:15:16|19763.1
18:15:18|19763.84
18:15:19|19770.
18:15:21|19773.91
18:15:21|19775.79
18:15:22|19769.87
18:15:23|19767.25
18:15:24|19764.68
18:15:26|19768.48
18:15:26|19768.48
18:15:28|19768.48
18:15:29|19768.48
18:15:30|19776.37
18:15:31|19776.37
18:15:33|19773.63
18:15:33|19774.71
18:15:34|19773.75
18:15:35|19776.64
18:15:36|19778.27
18:15:37|19780.65
18:15:38|19783.04
18:15:40|19786.51
18:15:40|19783.98
18:15:41|19781.67
18:15:42|19784.42
18:15:43|19783.
18:15:45|19784.59
18:15:45|19781.43
18:15:46|19781.9
18:15:47|19784.27
18:15:48|19784.27
18:15:49|19784.27
18:15:51|19784.27
18:15:53|19786.01
18:15:53|19786.01
18:15:55|19792.6
18:15:56|19793.1
18:15:57|19794.07
18:15:58|19794.8
18:15:59|19795.49
18:16:00|19795.5
18:16:01|19790.71
18:16:02|19790.71
18:16:03|19796.91
18:16:04|19791.84
18:16:06|19796.9
18:16:07|19796.9
18:16:07|19792.93
18:16:09|19790.29
18:16:09|19790.03
18:16:10|19790.03
18:16:12|19790.03
18:16:12|19789.29
18:16:13|19787.49
18:16:15|19787.49
18:16:15|19782.91
18:16:17|19782.91
18:16:18|19781.61
18:16:19|19784.77
18:16:20|19784.77
18:16:21|19795.44
18:16:22|19795.44
18:16:23|19797.93
18:16:24|19798.05
18:16:25|19793.22
18:16:26|19793.68
18:16:28|19791.86
18:16:28|19792.58
18:16:30|19792.58
18:16:30|19800.
18:16:31|19799.16
18:16:32|19796.1
18:16:33|19796.1
18:16:34|19798.16
18:16:36|19798.16
18:16:36|19801.99
18:16:37|19796.31
18:16:39|19799.66
18:16:39|19799.66
18:16:40|19802.03
18:16:42|19802.73
18:16:42|19803.55
18:16:44|19802.82
18:16:44|19806.9
18:16:46|19806.9
18:16:46|19807.
18:16:47|19809.09
18:16:48|19809.09
18:16:50|19810.76
18:16:51|19806.11
18:16:52|19806.11
18:16:53|19810.
18:16:55|19811.43
18:16:55|19814.36
18:16:57|19811.02
18:16:58|19811.02
18:16:59|19811.02
18:17:00|19811.17
18:17:01|19808.64
18:17:03|19808.64
18:17:04|19808.67
18:17:06|19807.5
18:17:06|19810.27
18:17:07|19810.27
18:17:08|19807.68
18:17:09|19807.68
18:17:10|19807.68
18:17:11|19810.42
18:17:12|19806.25
18:17:13|19806.92
18:17:15|19799.76
18:17:16|19799.76
18:17:16|19796.83
18:17:18|19796.83
18:17:19|19793.28
18:17:21|19785.43
18:17:21|19787.86
18:17:23|19780.63
18:17:24|19781.25
18:17:25|19777.4
18:17:26|19778.11
18:17:27|19778.11
18:17:29|19785.94
18:17:29|19787.87
18:17:30|19790.
18:17:32|19791.03
18:17:33|19791.03
18:17:34|19791.03
18:17:36|19790.75
18:17:36|19790.75
18:17:38|19787.76
18:17:39|19785.87
18:17:40|19784.44
18:17:41|19784.44
18:17:42|19784.44
18:17:43|19784.44
18:17:44|19788.7
18:17:45|19788.7
18:17:46|19794.96
18:17:47|19794.96
18:17:47|19794.96
18:17:49|19794.85
18:17:49|19803.26
18:17:51|19801.73
18:17:52|19800.63
18:17:52|19798.18
18:17:55|19802.06
18:17:55|19802.06
18:17:56|19804.09
18:17:58|19806.5
18:17:59|19800.84
18:18:01|19800.84
18:18:02|19800.84
18:18:03|19810.
18:18:05|19811.
18:18:06|19810.62
18:18:06|19811.65
18:18:07|19811.65
18:18:08|19811.65
18:18:10|19814.13
18:18:11|19814.13
18:18:12|19811.14
18:18:13|19811.14
18:18:14|19809.33
18:18:15|19809.33
18:18:16|19809.84
18:18:18|19809.84
18:18:18|19809.84
18:18:20|19813.85
18:18:20|19813.85
18:18:22|19811.86
18:18:23|19807.87
18:18:24|19810.5
18:18:25|19810.5
18:18:26|19810.5
18:18:27|19814.75
18:18:28|19814.75
18:18:29|19813.08
18:18:30|19811.63
18:18:32|19816.08
18:18:32|19816.42
18:18:33|19816.42
18:18:35|19816.42
18:18:35|19818.2
18:18:37|19815.2
18:18:37|19815.2
18:18:39|19815.2
18:18:40|19819.
18:18:41|19822.18
18:18:42|19825.
18:18:43|19823.14
18:18:44|19825.
18:18:45|19826.48
18:18:46|19826.48
18:18:47|19824.91
18:18:48|19824.37
18:18:49|19831.58
18:18:50|19827.42
18:18:51|19823.53
18:18:52|19828.11
18:18:53|19824.83
18:18:54|19826.09
18:18:55|19826.42
18:18:56|19825.65
18:18:57|19821.92
18:18:58|19820.
18:18:59|19819.92
18:19:01|19821.41
18:19:02|19821.41
18:19:03|19825.93
18:19:04|19825.93
18:19:05|19816.55
18:19:06|19817.19
18:19:07|19815.77
18:19:08|19815.77
18:19:10|19817.33
18:19:10|19817.33
18:19:11|19817.78
18:19:12|19817.23
18:19:13|19815.16
18:19:14|19817.99
18:19:16|19817.99
18:19:16|19817.99
18:19:17|19819.11
18:19:19|19814.9
18:19:19|19814.9
18:19:21|19816.91
18:19:21|19816.91
18:19:23|19816.91
18:19:24|19816.34
18:19:25|19816.56
18:19:26|19817.01
18:19:27|19817.01
18:19:28|19816.45
18:19:29|19821.84
18:19:30|19820.51
18:19:31|19820.51
18:19:32|19824.07
18:19:33|19821.43
18:19:34|19821.43
18:19:35|19821.43
18:19:36|19821.43
18:19:37|19819.37
18:19:38|19819.37
18:19:39|19820.24
18:19:40|19823.64
18:19:41|19817.02
18:19:42|19822.11
18:19:43|19822.11
18:19:44|19822.11
18:19:45|19819.57
18:19:46|19819.57
18:19:47|19825.
18:19:48|19825.74
18:19:49|19825.74
18:19:50|19826.75
18:19:52|19826.75
18:19:52|19826.75
18:19:53|19826.75
18:19:54|19823.64
18:19:55|19826.34
18:19:56|19832.49
18:19:58|19834.91
18:19:59|19828.84
18:20:00|19828.84
18:20:02|19830.61
18:20:03|19828.86
18:20:04|19832.26
18:20:05|19832.26
18:20:06|19830.82
18:20:08|19830.82
18:20:09|19827.78
18:20:10|19823.54
18:20:11|19822.91
18:20:12|19822.91
18:20:13|19830.82
18:20:14|19830.82
18:20:15|19832.95
18:20:16|19837.55
18:20:17|19838.69
18:20:18|19838.01
18:20:20|19837.48
18:20:22|19837.48
18:20:22|19835.8
18:20:23|19838.59
18:20:24|19838.59
18:20:25|19838.59
18:20:26|19841.84
18:20:27|19837.21
18:20:28|19837.21
18:20:29|19836.85
18:20:30|19836.85
18:20:31|19836.85
18:20:32|19836.85
18:20:33|19841.45
18:20:34|19838.66
18:20:35|19838.66
18:20:36|19838.66
18:20:37|19833.32
18:20:38|19832.21
18:20:40|19827.51
18:20:40|19827.51
18:20:42|19828.74
18:20:42|19828.74
18:20:44|19828.74
18:20:45|19825.1
18:20:45|19825.1
18:20:47|19825.1
18:20:47|19822.05
18:20:49|19822.05
18:20:50|19822.05
18:20:51|19822.05
18:20:51|19822.05
18:20:53|19819.19
18:20:53|19819.19
18:20:55|19816.78
18:20:57|19816.88
18:20:57|19820.69
18:20:58|19820.69
18:21:00|19821.71
18:21:01|19822.75
18:21:01|19822.75
18:21:04|19822.9
18:21:05|19822.9
18:21:06|19822.9
18:21:07|19820.9
18:21:09|19814.54
18:21:10|19814.54
18:21:11|19814.54
18:21:12|19814.54
18:21:13|19814.54
18:21:13|19814.54
18:21:14|19811.41
18:21:15|19811.16
18:21:16|19811.16
18:21:17|19811.19
18:21:19|19807.96
18:21:20|19807.96
18:21:20|19807.96
18:21:22|19807.96
18:21:23|19805.12
18:21:24|19804.56
18:21:25|19800.
18:21:25|19803.54
18:21:27|19803.54
18:21:28|19803.54
18:21:28|19801.14
18:21:29|19799.04
18:21:30|19799.04
18:21:31|19796.91
18:21:33|19796.91
18:21:34|19802.76
18:21:35|19800.31
18:21:36|19797.27
18:21:37|19797.27
18:21:37|19797.27
18:21:39|19797.27
18:21:39|19797.27
18:21:40|19797.27
18:21:41|19797.27
18:21:43|19799.75
18:21:43|19799.75
18:21:44|19797.75
18:21:46|19797.75
18:21:46|19797.75
18:21:47|19797.75
18:21:49|19797.75
18:21:49|19795.
18:21:50|19795.48
18:21:51|19796.18
18:21:53|19796.18
18:21:54|19792.69
18:21:55|19796.46
18:21:55|19796.46
18:21:56|19795.97
18:21:58|19794.34
18:21:59|19794.34
18:22:00|19796.97
18:22:02|19796.97
18:22:03|19795.86
18:22:04|19797.54
18:22:05|19797.54
18:22:06|19796.15
18:22:07|19796.15
18:22:08|19799.1
18:22:09|19799.1
18:22:11|19801.03
18:22:12|19802.79
18:22:13|19802.79
18:22:13|19802.5
18:22:14|19802.5
18:22:15|19802.5
18:22:16|19802.5
18:22:18|19802.5
18:22:18|19802.5
18:22:19|19802.5
18:22:21|19796.35
18:22:22|19796.35
18:22:22|19796.35
18:22:23|19797.59
18:22:25|19795.8
18:22:25|19795.8
18:22:27|19799.78
18:22:28|19800.21
18:22:28|19804.35
18:22:30|19802.87
18:22:31|19805.81
18:22:32|19805.81
18:22:33|19806.11
18:22:34|19806.11
18:22:36|19806.11
18:22:36|19806.11
18:22:37|19810.13
18:22:39|19810.13
18:22:40|19810.13
18:22:41|19810.13
18:22:42|19810.13
18:22:43|19810.13
18:22:44|19808.42
18:22:45|19810.21
18:22:46|19808.21
18:22:47|19808.21
18:22:48|19809.1
18:22:49|19809.1
18:22:50|19809.39
18:22:51|19809.39
18:22:52|19809.39
18:22:53|19806.8
18:22:54|19806.8
18:22:55|19805.6
18:22:56|19803.3
18:22:57|19803.3
18:22:59|19804.91
18:23:00|19807.67
18:23:00|19808.95
18:23:02|19808.95
18:23:04|19808.95
18:23:05|19808.71
18:23:06|19808.71
18:23:07|19808.71
18:23:07|19809.92
18:23:09|19806.59
18:23:10|19806.59
18:23:11|19806.59
18:23:12|19804.73
18:23:13|19807.23
18:23:14|19802.26
18:23:15|19802.26
18:23:15|19801.83
18:23:17|19803.02
18:23:18|19803.02
18:23:19|19805.24
18:23:20|19805.24
18:23:20|19805.87
18:23:23|19809.95
18:23:23|19809.95
18:23:24|19806.79
18:23:25|19809.69
18:23:26|19809.69
18:23:27|19809.69
18:23:28|19813.15
18:23:29|19813.15
18:23:30|19813.15
18:23:31|19814.51
18:23:32|19813.47
18:23:33|19813.47
18:23:34|19815.42
18:23:35|19815.93
18:23:36|19817.79
18:23:37|19816.97
18:23:38|19816.97
18:23:39|19816.3
18:23:40|19817.52
18:23:41|19816.99
18:23:42|19816.99
18:23:43|19819.81
18:23:45|19819.39
18:23:46|19817.04
18:23:47|19816.29
18:23:48|19818.78
18:23:49|19821.7
18:23:50|19820.69
18:23:51|19826.51
18:23:52|19827.39
18:23:53|19841.56
18:23:54|19838.43
18:23:55|19838.99
18:23:56|19841.06
18:23:57|19841.06
18:23:58|19835.66
18:24:00|19841.78
18:24:01|19841.78
18:24:01|19837.95
18:24:02|19836.91
18:24:04|19836.91
18:24:05|19836.91
18:24:06|19833.92
18:24:07|19830.52
18:24:08|19833.64
18:24:09|19833.64
18:24:11|19831.57
18:24:12|19829.16
18:24:13|19829.16
18:24:15|19854.13
18:24:15|19849.92
18:24:17|19847.35
18:24:17|19851.31
18:24:19|19856.31
18:24:19|19858.58
18:24:21|19858.58
18:24:22|19858.09
18:24:23|19851.26
18:24:24|19851.26
18:24:25|19851.26
18:24:26|19855.3
18:24:27|19852.74
18:24:28|19852.74
18:24:29|19852.74
18:24:30|19857.34
18:24:31|19857.34
18:24:33|19852.55
18:24:33|19858.91
18:24:35|19858.91
18:24:35|19858.28
18:24:36|19860.6
18:24:37|19860.6
18:24:38|19861.81
18:24:39|19860.79
18:24:41|19860.79
18:24:41|19858.42
18:24:42|19863.21
18:24:43|19863.21
18:24:45|19865.15
18:24:45|19868.11
18:24:46|19865.17
18:24:48|19865.07
18:24:48|19859.99
18:24:49|19859.24
18:24:50|19859.24
18:24:52|19858.53
18:24:52|19860.5
18:24:53|19860.5
18:24:55|19860.5
18:24:55|19860.5
18:24:57|19860.5
18:24:57|19860.5
18:24:58|19857.34
18:24:59|19856.08
18:25:00|19856.08
18:25:01|19856.08
18:25:03|19856.08
18:25:04|19851.24
18:25:05|19850.85
18:25:06|19857.09
18:25:07|19857.09
18:25:08|19857.09
18:25:10|19857.76
18:25:11|19857.76
18:25:12|19859.1
18:25:13|19853.99
18:25:13|19851.84
18:25:14|19855.21
18:25:16|19857.67
18:25:16|19858.86
18:25:17|19858.86
18:25:18|19858.86
18:25:19|19855.96
18:25:20|19854.11
18:25:21|19854.11
18:25:22|19855.29
18:25:23|19855.29
18:25:24|19855.38
18:25:26|19855.03
18:25:26|19855.03
18:25:27|19855.63
18:25:28|19855.63
18:25:29|19855.14
18:25:30|19859.72
18:25:31|19859.72
18:25:32|19859.72
18:25:33|19858.28
18:25:34|19858.28
18:25:36|19864.62
18:25:37|19864.86
18:25:38|19864.86
18:25:39|19866.13
18:25:40|19866.16
18:25:41|19866.16
18:25:42|19864.68
18:25:43|19864.68
18:25:44|19864.68
18:25:45|19869.26
18:25:46|19876.28
18:25:47|19877.14
18:25:48|19877.06
18:25:49|19875.8
18:25:50|19875.8
18:25:51|19874.47
18:25:52|19874.47
18:25:53|19873.74
18:25:54|19873.74
18:25:55|19873.74
18:25:56|19870.31
18:25:57|19870.31
18:25:58|19870.31
18:25:59|19870.
18:26:00|19865.45
18:26:01|19865.08
18:26:02|19863.98
18:26:03|19863.98
18:26:04|19865.86
18:26:05|19861.88
18:26:06|19861.88
18:26:07|19860.67
18:26:08|19860.67
18:26:10|19860.
18:26:10|19860.
18:26:11|19860.
18:26:13|19860.
18:26:14|19855.3
18:26:15|19855.86
18:26:17|19857.72
18:26:18|19857.72
18:26:19|19857.72
18:26:20|19856.13
18:26:21|19851.23
18:26:22|19851.23
18:26:23|19855.93
18:26:24|19855.93
18:26:26|19852.44
18:26:27|19852.44
18:26:28|19851.96
18:26:29|19851.6
18:26:29|19851.6
18:26:30|19850.39
18:26:33|19853.03
18:26:33|19853.03
18:26:34|19871.15
18:26:35|19876.22
18:26:36|19880.41
18:26:37|19880.48
18:26:38|19880.48
18:26:39|19879.11
18:26:40|19879.11
18:26:41|19877.96
18:26:42|19879.74
18:26:43|19879.74
18:26:44|19879.74
18:26:45|19881.66
18:26:46|19884.
18:26:47|19884.
18:26:48|19881.49
18:26:49|19881.49
18:26:50|19880.35
18:26:51|19880.24
18:26:52|19880.84
18:26:53|19880.77
18:26:54|19880.77
18:26:55|19876.94
18:26:57|19878.02
18:26:57|19879.37
18:26:59|19880.76
18:27:00|19877.34
18:27:01|19877.34
18:27:01|19877.34
18:27:03|19877.34
18:27:05|19877.34
18:27:05|19877.34
18:27:06|19877.34
18:27:08|19879.58
18:27:09|19879.58
18:27:11|19899.99
18:27:11|19908.91
18:27:13|19905.31
18:27:13|19904.9
18:27:14|19895.02
18:27:16|19895.02
18:27:16|19901.31
18:27:18|19906.61
18:27:19|19902.98
18:27:20|19899.68
18:27:21|19898.59
18:27:22|19903.69
18:27:23|19908.78
18:27:24|19905.65
18:27:25|19910.
18:27:26|19910.8
18:27:28|19909.76
18:27:28|19913.27
18:27:30|19910.36
18:27:30|19916.79
18:27:32|19916.1
18:27:32|19914.92
18:27:34|19914.92
18:27:35|19910.94
18:27:36|19915.85
18:27:37|19906.96
18:27:37|19913.25
18:27:38|19915.09
18:27:40|19915.09
18:27:41|19908.26
18:27:41|19907.04
18:27:42|19908.09
18:27:44|19906.96
18:27:45|19906.96
18:27:45|19900.66
18:27:47|19900.66
18:27:48|19899.
18:27:48|19899.
18:27:50|19898.42
18:27:50|19909.88
18:27:52|19909.88
18:27:53|19910.1
18:27:54|19911.34
18:27:55|19911.34
18:27:56|19913.86
18:27:57|19915.21
18:27:58|19914.32
18:27:59|19917.3
18:28:00|19917.3
18:28:01|19920.
18:28:02|19922.11
18:28:03|19922.11
18:28:05|19924.27
18:28:05|19921.44
18:28:07|19924.68
18:28:08|19922.47
18:28:10|19930.52
18:28:11|19938.86
18:28:11|19934.84
18:28:13|19932.28
18:28:15|19931.61
18:28:15|19931.61
18:28:17|19935.66
18:28:19|19935.66
18:28:19|19931.93
18:28:20|19933.03
18:28:22|19929.97
18:28:22|19929.78
18:28:23|19929.31
18:28:24|19929.31
18:28:26|19932.44
18:28:27|19931.14
18:28:28|19931.14
18:28:29|19929.31
18:28:30|19933.59
18:28:31|19933.59
18:28:32|19937.71
18:28:33|19937.71
18:28:34|19934.36
18:28:35|19928.63
18:28:36|19928.63
18:28:37|19930.
18:28:38|19927.02
18:28:39|19927.02
18:28:40|19930.
18:28:41|19930.
18:28:42|19930.
18:28:43|19930.
18:28:44|19930.
18:28:45|19930.
18:28:46|19930.
18:28:47|19930.
18:28:48|19930.
18:28:49|19926.37
18:28:50|19926.67
18:28:51|19921.
18:28:52|19921.74
18:28:53|19916.19
18:28:54|19916.19
18:28:55|19918.71
18:28:56|19916.19
18:28:57|19909.04
18:28:58|19913.33
18:28:59|19917.43
18:29:01|19923.3
18:29:02|19923.3
18:29:04|19917.82
18:29:05|19915.61
18:29:06|19915.5
18:29:06|19915.5
18:29:08|19910.
18:29:10|19908.9
18:29:10|19911.81
18:29:12|19909.85
18:29:13|19910.82
18:29:14|19914.91
18:29:15|19913.18
18:29:16|19920.1
18:29:16|19920.1
18:29:17|19920.1
18:29:19|19918.75
18:29:20|19918.75
18:29:21|19922.88
18:29:21|19922.88
18:29:22|19922.88
18:29:24|19920.11
18:29:24|19920.11
18:29:26|19920.11
18:29:27|19920.11
18:29:28|19920.11
18:29:29|19920.11
18:29:29|19920.11
18:29:31|19925.41
18:29:33|19927.86
18:29:33|19927.11
18:29:34|19923.97
18:29:35|19923.97
18:29:36|19918.9
18:29:37|19918.9
18:29:38|19922.08
18:29:39|19922.08
18:29:40|19922.08
18:29:42|19917.62
18:29:42|19917.62
18:29:43|19917.62
18:29:44|19912.57
18:29:45|19912.57
18:29:47|19910.65
18:29:48|19910.65
18:29:49|19910.65
18:29:50|19912.56
18:29:51|19912.56
18:29:52|19911.24
18:29:53|19911.24
18:29:54|19909.8
18:29:55|19908.42
18:29:56|19912.
18:29:57|19912.
18:29:58|19912.
18:29:59|19912.
18:30:00|19912.93
18:30:01|19912.93
18:30:02|19908.66
18:30:03|19905.86
18:30:04|19905.31
18:30:06|19907.79
18:30:07|19907.79
18:30:08|19907.79
18:30:09|19907.79
18:30:10|19904.5
18:30:12|19904.1
18:30:13|19904.1
18:30:13|19901.97
18:30:14|19901.05
18:30:16|19903.88
18:30:17|19900.33
18:30:18|19904.19
18:30:19|19904.19
18:30:20|19902.94
18:30:22|19900.54
18:30:22|19900.54
18:30:23|19896.54
18:30:24|19896.54
18:30:26|19901.28
18:30:27|19901.28
18:30:29|19902.99
18:30:29|19906.27
18:30:31|19903.5
18:30:31|19903.5
18:30:33|19903.5
18:30:33|19903.5
18:30:34|19905.42
18:30:35|19905.42
18:30:36|19905.42
18:30:38|19906.5
18:30:39|19906.7
18:30:40|19906.7
18:30:41|19906.7
18:30:42|19906.7
18:30:43|19908.12
18:30:43|19908.12
18:30:45|19914.77
18:30:46|19916.59
18:30:47|19916.59
18:30:48|19916.2
18:30:49|19916.34
18:30:50|19916.34
18:30:51|19914.67
18:30:52|19916.35
18:30:53|19918.8
18:30:54|19918.8
18:30:55|19917.26
18:30:56|19919.96
18:30:57|19921.2
18:30:58|19919.09
18:30:59|19916.61
18:31:00|19919.9
18:31:01|19919.16
18:31:02|19917.96
18:31:03|19910.94
18:31:04|19910.
18:31:05|19906.96
18:31:07|19906.96
18:31:09|19905.07
18:31:09|19904.74
18:31:10|19904.74
18:31:11|19904.68
18:31:13|19899.2
18:31:13|19897.89
18:31:14|19897.89
18:31:15|19898.7
18:31:17|19898.7
18:31:17|19897.67
18:31:19|19895.
18:31:20|19895.
18:31:21|19889.41
18:31:22|19889.41
18:31:23|19885.31
18:31:24|19882.48
18:31:24|19882.44
18:31:27|19880.25
18:31:27|19878.93
18:31:28|19881.63
18:31:29|19881.63
18:31:30|19881.63
18:31:31|19882.76
18:31:34|19882.76
18:31:34|19880.46
18:31:35|19880.46
18:31:36|19881.77
18:31:37|19883.
18:31:38|19883.
18:31:39|19885.61
18:31:40|19884.77
18:31:41|19882.3
18:31:42|19882.18
18:31:44|19882.18
18:31:45|19882.18
18:31:45|19887.03
18:31:47|19884.76
18:31:47|19884.76
18:31:49|19876.6
18:31:49|19875.
18:31:50|19876.26
18:31:51|19875.01
18:31:53|19875.01
18:31:53|19877.02
18:31:55|19875.
18:31:55|19873.88
18:31:56|19871.94
18:31:57|19879.1
18:31:58|19875.82
18:32:00|19882.35
18:32:00|19882.35
18:32:01|19876.61
18:32:02|19876.61
18:32:04|19883.08
18:32:05|19879.86
18:32:06|19879.99
18:32:08|19878.2
18:32:09|19879.09
18:32:11|19881.13
18:32:11|19881.13
18:32:12|19875.32
18:32:13|19875.32
18:32:14|19875.32
18:32:15|19875.32
18:32:16|19874.77
18:32:18|19880.15
18:32:19|19880.15
18:32:20|19878.88
18:32:21|19873.26
18:32:22|19874.36
18:32:23|19875.5
18:32:24|19871.28
18:32:25|19871.28
18:32:26|19873.32
18:32:27|19873.32
18:32:28|19876.79
18:32:30|19873.84
18:32:31|19879.1
18:32:31|19879.32
18:32:32|19879.6
18:32:34|19879.6
18:32:34|19878.59
18:32:35|19879.89
18:32:36|19880.35
18:32:37|19880.45
18:32:38|19878.72
18:32:40|19878.72
18:32:41|19881.24
18:32:41|19879.85
18:32:42|19878.06
18:32:44|19883.07
18:32:44|19880.79
18:32:46|19884.11
18:32:48|19885.2
18:32:48|19885.2
18:32:49|19882.88
18:32:50|19882.88
18:32:51|19882.88
18:32:52|19882.88
18:32:53|19882.29
18:32:54|19882.29
18:32:55|19882.29
18:32:56|19882.29
18:32:57|19880.04
18:32:58|19874.06
18:32:59|19873.31
18:33:00|19873.59
18:33:01|19874.08
18:33:02|19867.58
18:33:03|19867.41
18:33:04|19866.73
18:33:05|19870.56
18:33:06|19870.59
18:33:08|19867.72
18:33:10|19869.83
18:33:10|19869.83
18:33:12|19877.01
18:33:13|19877.01
18:33:15|19872.75
18:33:16|19876.78
18:33:16|19876.78
18:33:18|19880.
18:33:19|19881.67
18:33:20|19885.05
18:33:21|19882.33
18:33:22|19889.28
18:33:24|19885.97
18:33:25|19885.97
18:33:25|19882.35
18:33:27|19879.34
18:33:27|19879.34
18:33:29|19877.59
18:33:30|19877.61
18:33:31|19877.01
18:33:32|19879.34
18:33:33|19882.14
18:33:34|19884.1
18:33:35|19884.1
18:33:36|19878.92
18:33:37|19872.57
18:33:38|19872.57
18:33:39|19872.57
18:33:41|19877.95
18:33:41|19881.45
18:33:42|19882.21
18:33:43|19882.21
18:33:45|19882.21
18:33:45|19880.32
18:33:47|19880.32
18:33:48|19880.32
18:33:49|19882.64
18:33:50|19884.51
18:33:50|19884.51
18:33:52|19884.51
18:33:52|19883.42
18:33:54|19883.42
18:33:54|19883.42
18:33:55|19883.42
18:33:56|19886.65
18:33:57|19885.73
18:33:58|19883.43
18:33:59|19883.43
18:34:00|19882.13
18:34:01|19882.13
18:34:02|19882.13
18:34:03|19886.28
18:34:04|19885.08
18:34:05|19887.5
18:34:06|19885.46
18:34:09|19885.46
18:34:10|19891.34
18:34:10|19891.34
18:34:12|19891.34
18:34:12|19898.53
18:34:13|19897.07
18:34:15|19897.07
18:34:15|19898.17
18:34:18|19898.15
18:34:18|19898.15
18:34:20|19896.37
18:34:20|19900.
18:34:21|19896.43
18:34:22|19895.04
18:34:24|19895.04
18:34:25|19894.3
18:34:26|19893.15
18:34:27|19891.04
18:34:28|19891.04
18:34:29|19891.13
18:34:30|19891.13
18:34:31|19895.04
18:34:33|19891.8
18:34:34|19891.8
18:34:34|19891.8
18:34:36|19891.8
18:34:37|19888.01
18:34:37|19888.01
18:34:38|19888.01
18:34:39|19892.31
18:34:41|19888.
18:34:42|19888.
18:34:43|19887.
18:34:44|19887.
18:34:45|19887.
18:34:47|19896.48
18:34:47|19896.48
18:34:48|19894.19
18:34:50|19891.58
18:34:50|19897.79
18:34:51|19897.79
18:34:52|19895.02
18:34:54|19895.02
18:34:54|19895.02
18:34:55|19895.02
18:34:56|19895.02
18:34:58|19899.59
18:34:59|19901.9
18:35:01|19896.53
18:35:02|19896.53
18:35:03|19896.53
18:35:04|19896.53
18:35:05|19896.53
18:35:06|19896.53
18:35:07|19894.68
18:35:09|19894.68
18:35:11|19894.2
18:35:12|19894.2
18:35:13|19894.35
18:35:14|19894.36
18:35:15|19894.36
18:35:17|19894.36
18:35:17|19894.36
18:35:18|19892.92
18:35:19|19892.92
18:35:20|19893.27
18:35:21|19893.27
18:35:22|19893.27
18:35:23|19896.01
18:35:24|19899.57
18:35:25|19895.62
18:35:26|19895.62
18:35:28|19894.01
18:35:29|19894.6
18:35:31|19894.6
18:35:31|19894.6
18:35:33|19894.6
18:35:34|19894.6
18:35:36|19894.6
18:35:37|19894.6
18:35:37|19894.6
18:35:38|19903.94
18:35:40|19903.94
18:35:41|19907.02
18:35:41|19905.28
18:35:42|19905.13
18:35:44|19905.13
18:35:44|19905.13
18:35:45|19905.92
18:35:46|19904.06
18:35:48|19901.02
18:35:49|19897.89
18:35:50|19897.89
18:35:50|19897.89
18:35:52|19897.83
18:35:53|19894.54
18:35:54|19894.54
18:35:55|19893.57
18:35:56|19893.57
18:35:57|19893.57
18:35:58|19893.57
18:35:59|19896.35
18:36:00|19896.35
18:36:02|19898.81
18:36:02|19898.81
18:36:03|19901.97
18:36:04|19901.1
18:36:05|19901.1
18:36:06|19903.68
18:36:08|19905.31
18:36:09|19903.48
18:36:10|19903.48
18:36:10|19903.48
18:36:11|19904.29
18:36:13|19900.19
18:36:15|19898.39
18:36:15|19900.43
18:36:17|19902.79
18:36:18|19904.39
18:36:19|19908.78
18:36:20|19908.78
18:36:21|19907.64
18:36:22|19913.15
18:36:24|19913.15
18:36:25|19914.9
18:36:25|19914.9
18:36:27|19914.9
18:36:28|19914.9
18:36:29|19913.52
18:36:29|19912.49
18:36:30|19912.49
18:36:31|19910.5
18:36:33|19910.5
18:36:33|19910.51
18:36:34|19910.51
18:36:35|19910.51
18:36:37|19914.96
18:36:38|19913.39
18:36:40|19913.39
18:36:41|19913.39
18:36:41|19913.39
18:36:43|19913.39
18:36:44|19918.7
18:36:44|19918.7
18:36:45|19915.34
18:36:46|19915.7
18:36:47|19915.7
18:36:49|19915.7
18:36:50|19918.95
18:36:50|19918.9
18:36:51|19918.88
18:36:52|19917.88
18:36:54|19917.88
18:36:54|19917.88
18:36:55|19921.2
18:36:56|19921.8
18:36:58|19916.56
18:36:59|19916.56
18:37:00|19916.56
18:37:01|19920.37
18:37:02|19920.37
18:37:03|19916.28
18:37:04|19914.92
18:37:05|19917.4
18:37:06|19917.4
18:37:07|19917.4
18:37:08|19918.54
18:37:09|19920.
18:37:10|19923.54
18:37:11|19925.
18:37:12|19925.
18:37:13|19925.
18:37:14|19925.
18:37:15|19925.42
18:37:16|19924.04
18:37:17|19923.15
18:37:18|19923.57
18:37:19|19921.78
18:37:20|19923.14
18:37:21|19926.87
18:37:23|19921.82
18:37:24|19923.08
18:37:25|19924.7
18:37:25|19930.28
18:37:27|19930.28
18:37:28|19928.32
18:37:29|19928.17
18:37:29|19920.75
18:37:31|19919.04
18:37:32|19919.04
18:37:33|19919.04
18:37:33|19924.88
18:37:35|19924.32
18:37:36|19928.53
18:37:37|19930.23
18:37:38|19934.18
18:37:40|19927.89
18:37:41|19931.87
18:37:43|19928.31
18:37:43|19926.89
18:37:44|19924.55
18:37:45|19924.55
18:37:46|19927.07
18:37:47|19926.89
18:37:48|19926.89
18:37:49|19930.6
18:37:50|19935.11
18:37:51|19932.8
18:37:52|19936.19
18:37:53|19933.69
18:37:54|19933.69
18:37:55|19932.79
18:37:56|19932.79
18:37:57|19932.79
18:37:58|19932.79
18:37:59|19932.79
18:38:00|19932.79
18:38:01|19938.23
18:38:02|19940.
18:38:03|19937.81
18:38:04|19937.81
18:38:05|19942.84
18:38:06|19942.06
18:38:07|19941.42
18:38:08|19948.01
18:38:10|19947.18
18:38:10|19941.06
18:38:11|19946.9
18:38:14|19940.04
18:38:15|19941.04
18:38:16|19942.86
18:38:17|19944.38
18:38:18|19940.99
18:38:20|19947.66
18:38:21|19947.91
18:38:21|19953.68
18:38:22|19955.64
18:38:23|19954.82
18:38:24|19959.72
18:38:25|19961.83
18:38:26|19961.83
18:38:27|19963.27
18:38:28|19965.54
18:38:29|19966.02
18:38:30|19968.22
18:38:32|19968.09
18:38:32|19970.79
18:38:33|19969.03
18:38:34|19963.12
18:38:36|19965.71
18:38:37|19960.82
18:38:38|19960.82
18:38:39|19960.82
18:38:40|19966.74
18:38:41|19971.95
18:38:42|19968.17
18:38:43|19966.5
18:38:45|19966.26
18:38:46|19969.18
18:38:47|19969.18
18:38:48|19970.12
18:38:48|19970.12
18:38:49|19965.91
18:38:50|19965.91
18:38:51|19964.66
18:38:52|19964.68
18:38:53|19964.68
18:38:55|19967.75
18:38:56|19970.
18:38:57|19964.63
18:38:57|19964.68
18:38:58|19966.99
18:38:59|19977.35
18:39:00|19974.75
18:39:01|19974.75
18:39:03|19988.3
18:39:04|19986.85
18:39:05|19987.08
18:39:06|19994.06
18:39:07|19995.37
18:39:08|19995.68
18:39:09|19995.62
18:39:10|19995.21
18:39:11|19992.14
18:39:12|19986.76
18:39:13|19986.76
18:39:15|19981.79
18:39:15|19979.96
18:39:17|19980.47
18:39:18|19980.47
18:39:19|19980.47
18:39:21|19980.47
18:39:21|19980.65
18:39:23|19990.73
18:39:23|19992.55
18:39:25|19990.6
18:39:25|19996.77
18:39:26|19996.77
18:39:27|19996.77
18:39:28|19996.09
18:39:30|19997.28
18:39:31|19996.76
18:39:32|19996.76
18:39:33|19998.56
18:39:35|19999.27
18:39:36|19995.23
18:39:37|19997.71
18:39:37|19997.71
18:39:39|19997.71
18:39:39|20010.71
18:39:40|20004.06
18:39:42|20024.61
18:39:42|20018.47
18:39:44|20010.73
18:39:45|20004.91
18:39:46|20000.44
18:39:47|20004.39
18:39:48|20004.39
18:39:49|20004.39
18:39:50|19997.99
18:39:51|19997.99
18:39:52|19997.99
18:39:54|19997.52
18:39:54|19998.06
18:39:56|19998.06
18:39:57|19996.46
18:39:57|19996.46
18:39:59|19995.53
18:39:59|19997.46
18:40:01|19997.46
18:40:02|20014.73
18:40:03|20008.61
18:40:04|20009.3
18:40:04|20009.3
18:40:06|20009.3
18:40:06|20010.05
18:40:08|20010.05
18:40:09|20010.05
18:40:10|20022.
18:40:10|20021.99
18:40:12|20041.66
18:40:12|20031.11
18:40:14|20037.72
18:40:15|20042.29
18:40:17|20043.67
18:40:17|20044.09
18:40:18|20044.09
18:40:19|20049.45
18:40:20|20051.02
18:40:22|20061.5
18:40:23|20046.78
18:40:24|20049.77
18:40:25|20041.3
18:40:27|20039.55
18:40:27|20038.35
18:40:28|20038.35
18:40:29|20035.
18:40:30|20035.
18:40:31|20035.
18:40:32|20027.01
18:40:33|20025.1
18:40:34|20030.24
18:40:35|20031.79
18:40:36|20031.79
18:40:37|20031.79
18:40:38|20022.43
18:40:39|20022.43
18:40:40|20037.12
18:40:41|20036.67
18:40:42|20036.67
18:40:44|20037.19
18:40:45|20037.19
18:40:45|20041.99
18:40:48|20041.99
18:40:48|20041.99
18:40:49|20044.47
18:40:50|20053.02
18:40:51|20047.49
18:40:52|20054.85
18:40:53|20058.99
18:40:54|20059.01
18:40:55|20065.91
18:40:56|20066.8
18:40:57|20058.84
18:40:58|20058.84
18:40:59|20053.04
18:41:00|20050.
18:41:01|20050.
18:41:02|20039.97
18:41:03|20037.19
18:41:04|20037.19
18:41:05|20037.19
18:41:06|20037.19
18:41:07|20028.15
18:41:08|20029.18
18:41:09|20029.18
18:41:10|20029.18
18:41:11|20026.46
18:41:12|20019.74
18:41:13|20026.
18:41:15|20018.69
18:41:17|20020.81
18:41:18|20020.81
18:41:19|20020.81
18:41:20|20007.73
18:41:21|20005.75
18:41:22|20011.44
18:41:24|20009.62
18:41:25|20014.98
18:41:25|20014.98
18:41:26|20014.98
18:41:28|20016.42
18:41:28|20014.91
18:41:29|20010.
18:41:31|20005.27
18:41:31|20005.27
18:41:32|20005.27
18:41:34|20005.27
18:41:34|20001.25
18:41:35|20002.69
18:41:37|19997.36
18:41:37|19996.26
18:41:38|19996.26
18:41:39|19996.26
18:41:41|19998.34
18:41:42|20000.97
18:41:42|20000.97
18:41:44|20000.97
18:41:44|19999.58
18:41:46|19999.58
18:41:46|19999.58
18:41:47|19996.19
18:41:49|19996.19
18:41:49|20003.97
18:41:50|20003.97
18:41:51|20003.57
18:41:52|20003.57
18:41:54|20003.32
18:41:54|20003.32
18:41:56|20003.32
18:41:56|20003.32
18:41:57|20003.32
18:41:59|19991.05
18:42:00|19991.05
18:42:01|19991.05
18:42:02|19998.72
18:42:03|19998.72
18:42:04|19998.72
18:42:05|20001.11
18:42:06|19996.65
18:42:07|19996.27
18:42:08|19996.27
18:42:09|19996.27
18:42:10|19996.7
18:42:11|19993.85
18:42:12|20001.63
18:42:13|20001.63
18:42:14|20001.63
18:42:15|20002.72
18:42:17|20002.72
18:42:18|20000.9
18:42:18|19996.69
18:42:20|19996.52
18:42:21|19997.82
18:42:22|19998.04
18:42:23|19996.6
18:42:24|19992.57
18:42:25|19992.57
18:42:26|19994.24
18:42:27|19994.24
18:42:29|19994.24
18:42:29|19994.24
18:42:31|19994.24
18:42:31|19994.24
18:42:33|19993.35
18:42:33|19993.35
18:42:35|19995.69
18:42:36|19994.82
18:42:37|19999.8
18:42:39|20001.24
18:42:39|19998.46
18:42:41|20001.47
18:42:42|19999.02
18:42:43|19999.02
18:42:43|19999.02
18:42:44|19999.02
18:42:46|19999.02
18:42:47|19999.02
18:42:48|20000.8
18:42:49|20000.8
18:42:50|20006.72
18:42:52|20008.7
18:42:52|20008.7
18:42:54|20006.02
18:42:55|20006.02
18:42:56|20006.02
18:42:57|20014.73
18:42:59|20010.36
18:42:59|20010.36
18:43:00|20010.36
18:43:01|20010.36
18:43:02|20012.47
18:43:03|20013.37
18:43:04|20013.37
18:43:05|20013.37
18:43:06|20011.34
18:43:07|20013.31
18:43:08|20015.71
18:43:09|20008.27
18:43:10|20013.44
18:43:12|20011.49
18:43:12|20017.49
18:43:13|20018.
18:43:14|20018.
18:43:15|20018.57
18:43:16|20016.24
18:43:17|20014.74
18:43:18|20014.04
18:43:20|20014.04
18:43:20|20014.04
18:43:23|20016.34
18:43:23|20016.34
18:43:25|20016.34
18:43:26|20016.34
18:43:26|20012.62
18:43:27|20012.62
18:43:28|20012.62
18:43:29|20012.62
18:43:31|20012.62
18:43:32|20012.62
18:43:33|20012.62
18:43:34|20012.36
18:43:36|20010.
18:43:37|20010.
18:43:38|20010.
18:43:38|20010.
18:43:39|20010.
18:43:41|20011.27
18:43:42|20012.52
18:43:43|20010.88
18:43:43|20010.88
18:43:44|20010.88
18:43:46|20012.47
18:43:47|20014.77
18:43:48|20015.08
18:43:49|20015.08
18:43:50|20015.08
18:43:51|20009.68
18:43:53|20009.68
18:43:53|20009.68
18:43:54|20009.68
18:43:55|20009.68
18:43:56|20009.68
18:43:57|20009.68
18:43:58|20014.07
18:43:59|20014.07
18:44:00|20015.73
18:44:01|20015.73
18:44:02|20010.73
18:44:03|20007.11
18:44:04|20003.7
18:44:05|20002.62
18:44:06|20002.62
18:44:07|20002.62
18:44:08|20002.62
18:44:09|20008.66
18:44:10|20008.66
18:44:11|20008.66
18:44:12|20008.66
18:44:13|20008.66
18:44:14|20008.66
18:44:15|20008.66
18:44:16|20014.
18:44:18|20014.
18:44:19|20014.
18:44:20|20014.
18:44:21|20014.
18:44:21|20014.
18:44:24|20014.
18:44:24|20010.15
18:44:25|20010.15
18:44:26|20010.15
18:44:28|20015.07
18:44:30|20014.26
18:44:30|20014.26
18:44:31|20014.76
18:44:32|20014.76
18:44:33|20014.76
18:44:34|20014.76
18:44:36|20010.73
18:44:37|20010.73
18:44:39|20010.73
18:44:40|20010.73
18:44:41|20012.64
18:44:42|20012.64
18:44:43|20012.64
18:44:44|20012.64
18:44:46|20014.14
18:44:47|20019.
18:44:48|20018.63
18:44:48|20018.63
18:44:50|20016.66
18:44:51|20012.39
18:44:52|20009.5
18:44:52|20009.5
18:44:54|20011.7
18:44:55|20011.7
18:44:56|20016.25
18:44:57|20017.04
18:44:58|20017.04
18:44:59|20017.76
18:45:00|20016.78
18:45:01|20011.21
18:45:02|20011.21
18:45:03|20010.02
18:45:05|20006.71
18:45:06|20006.71
18:45:07|20006.71
18:45:08|20005.92
18:45:08|20006.42
18:45:09|20004.89
18:45:10|20004.33
18:45:12|20007.
18:45:13|20007.
18:45:14|20011.49
18:45:15|20011.49
18:45:16|20011.49
18:45:17|20011.49
18:45:18|20011.49
18:45:20|20007.3
18:45:20|20003.98
18:45:21|19999.
18:45:22|19998.64
18:45:24|19998.64
18:45:25|19994.73
18:45:26|19995.25
18:45:27|19995.25
18:45:28|19995.25
18:45:29|19994.7
18:45:31|19993.52
18:45:32|19993.29
18:45:33|19993.29
18:45:34|19993.29
18:45:36|19987.27
18:45:37|19988.65
18:45:37|19991.02
18:45:39|19991.02
18:45:40|19998.42
18:45:41|19998.42
18:45:42|19998.42
18:45:43|19991.2
18:45:44|19990.86
18:45:46|19990.86
18:45:46|19990.83
18:45:47|19990.83
18:45:48|19987.41
18:45:49|19983.33
18:45:51|19983.33
18:45:51|19983.33
18:45:52|19978.75
18:45:53|19974.76
18:45:54|19982.51
18:45:55|19982.15
18:45:56|19982.15
18:45:57|19982.15
18:45:58|19982.15
18:45:59|19986.
18:46:01|19987.27
18:46:03|19990.
18:46:04|19990.
18:46:04|19990.
18:46:05|19994.17
18:46:06|20000.
18:46:07|20000.
18:46:08|20007.7
18:46:09|20007.17
18:46:10|20005.11
18:46:12|20004.71
18:46:13|20003.87
18:46:14|20002.4
18:46:15|20000.56
18:46:16|19996.97
18:46:17|19996.97
18:46:18|19994.34
18:46:19|19992.15
18:46:21|19992.15
18:46:22|19988.3
18:46:24|19988.3
18:46:25|19988.3
18:46:25|19985.6
18:46:26|19981.62
18:46:28|19984.09
18:46:29|19984.09
18:46:30|19984.09
18:46:30|19982.11
18:46:31|19982.11
18:46:33|19980.
18:46:34|19977.16
18:46:35|19977.16
18:46:36|19981.49
18:46:37|19979.84
18:46:38|19981.09
18:46:39|19984.13
18:46:40|19979.98
18:46:41|19979.98
18:46:42|19981.13
18:46:43|19981.22
18:46:45|19981.22
18:46:45|19980.07
18:46:47|19980.07
18:46:48|19980.07
18:46:49|19980.07
18:46:50|19980.07
18:46:51|19982.38
18:46:52|19983.46
18:46:54|19982.85
18:46:54|19978.74
18:46:55|19978.74
18:46:56|19978.74
18:46:57|19978.74
18:46:58|19978.74
18:47:00|19978.74
18:47:01|19978.74
18:47:03|19976.39
18:47:03|19978.71
18:47:04|19982.85
18:47:06|19983.74
18:47:07|19981.95
18:47:08|19981.95
18:47:08|19981.95
18:47:10|19983.1
18:47:11|19983.1
18:47:11|19986.03
18:47:12|19986.03
18:47:14|19983.78
18:47:15|19983.78
18:47:16|19983.78
18:47:17|19983.78
18:47:18|19986.73
18:47:18|19986.73
18:47:20|19987.63
18:47:20|19987.63
18:47:22|19987.63
18:47:23|19987.92
18:47:24|19987.38
18:47:25|19987.38
18:47:27|19985.87
18:47:27|19984.92
18:47:30|19984.23
18:47:30|19984.23
18:47:31|19981.98
18:47:33|19981.98
18:47:34|19982.49
18:47:34|19986.79
18:47:37|19991.29
18:47:37|19991.34
18:47:38|19991.34
18:47:39|19987.73
18:47:40|19991.06
18:47:41|19989.3
18:47:42|19989.3
18:47:43|19989.3
18:47:44|19994.11
18:47:46|19994.11
18:47:46|19989.73
18:47:48|19989.73
18:47:49|19997.32
18:47:51|19991.81
18:47:51|19988.81
18:47:52|19989.74
18:47:53|19989.74
18:47:54|19989.74
18:47:55|19985.76
18:47:56|19988.34
18:47:58|19988.34
18:47:59|19989.74
18:48:00|19989.53
18:48:00|19987.36
18:48:02|19985.
18:48:03|19984.06
18:48:04|19983.68
18:48:06|19983.68
18:48:06|19983.68
18:48:07|19983.49
18:48:09|19983.48
18:48:09|19978.8
18:48:11|19976.71
18:48:11|19977.2
18:48:12|19977.2
18:48:14|19977.2
18:48:14|19977.2
18:48:15|19958.74
18:48:16|19957.49
18:48:17|19957.5
18:48:19|19967.
18:48:19|19970.75
18:48:20|19972.64
18:48:22|19972.64
18:48:23|19966.79
18:48:25|19972.63
18:48:25|19972.63
18:48:26|19966.38
18:48:28|19964.91
18:48:29|19963.78
18:48:30|19960.
18:48:32|19963.65
18:48:33|19962.02
18:48:34|19964.44
18:48:35|19963.69
18:48:36|19964.7
18:48:37|19961.49
18:48:38|19960.52
18:48:39|19962.02
18:48:40|19963.
18:48:41|19960.34
18:48:42|19963.
18:48:43|19957.45
18:48:44|19957.45
18:48:45|19962.82
18:48:46|19962.2
18:48:47|19963.
18:48:48|19960.59
18:48:49|19960.59
18:48:50|19961.55
18:48:51|19963.
18:48:52|19963.
18:48:53|19963.
18:48:54|19966.89
18:48:55|19965.15
18:48:56|19967.49
18:48:57|19963.59
18:48:58|19958.95
18:48:59|19958.95
18:49:00|19958.95
18:49:02|19962.7
18:49:03|19962.7
18:49:04|19962.7
18:49:05|19965.84
18:49:06|19971.98
18:49:06|19969.41
18:49:08|19970.52
18:49:08|19970.52
18:49:09|19973.25
18:49:10|19974.81
18:49:12|19974.81
18:49:12|19974.81
18:49:13|19980.
18:49:14|19980.
18:49:15|19982.82
18:49:17|19981.73
18:49:18|19981.73
18:49:18|19981.73
18:49:19|19982.09
18:49:20|19982.48
18:49:22|19982.48
18:49:22|19979.29
18:49:24|19979.29
18:49:25|19979.29
18:49:26|19979.29
18:49:27|19983.74
18:49:28|19983.74
18:49:30|19983.78
18:49:31|19982.87
18:49:32|19981.47
18:49:33|19981.48
18:49:34|19984.89
18:49:35|19981.68
18:49:36|19981.45
18:49:37|19982.17
18:49:38|19982.17
18:49:39|19982.17
18:49:41|19982.17
18:49:42|19982.86
18:49:42|19982.86
18:49:44|19982.86
18:49:45|19982.86
18:49:46|19982.45
18:49:47|19982.45
18:49:48|19984.39
18:49:49|19985.03
18:49:51|19985.59
18:49:51|19986.63
18:49:53|19986.63
18:49:53|19985.78
18:49:55|19984.56
18:49:55|19984.56
18:49:56|19986.97
18:49:58|19987.4
18:49:58|19987.08
18:49:59|19985.82
18:50:00|19985.82
18:50:02|19986.1
18:50:02|19986.11
18:50:04|19983.23
18:50:04|19979.5
18:50:06|19980.26
18:50:07|19980.26
18:50:08|19983.64
18:50:09|19981.22
18:50:10|19981.22
18:50:11|19984.27
18:50:12|19984.27
18:50:13|19984.27
18:50:14|19990.
18:50:15|19990.
18:50:16|19986.75
18:50:18|19988.
18:50:19|19986.44
18:50:20|19986.44
18:50:21|19985.67
18:50:21|19985.67
18:50:22|19985.67
18:50:24|19985.67
18:50:25|19985.67
18:50:27|19985.67
18:50:27|19992.09
18:50:28|19991.55
18:50:29|19991.55
18:50:30|19992.54
18:50:31|19991.57
18:50:32|19991.16
18:50:33|19991.16
18:50:34|19991.16
18:50:35|19986.61
18:50:36|19986.61
18:50:38|19984.67
18:50:40|19984.67
18:50:40|19984.67
18:50:41|19986.7
18:50:43|19982.59
18:50:43|19982.59
18:50:44|19982.59
18:50:46|19983.81
18:50:47|19983.81
18:50:47|19983.81
18:50:48|19980.19
18:50:50|19980.19
18:50:51|19980.19
18:50:52|19984.12
18:50:53|19986.61
18:50:54|19988.02
18:50:54|19988.02
18:50:56|19991.48
18:50:58|19991.48
18:50:58|19991.48
18:50:59|19987.72
18:51:01|19987.72
18:51:03|19992.17
18:51:03|19992.17
18:51:04|19989.44
18:51:05|19989.44
18:51:06|19990.02
18:51:07|19988.99
18:51:08|19988.97
18:51:09|19988.97
18:51:10|19988.97
18:51:12|19990.76
18:51:13|19990.76
18:51:14|19987.83
18:51:15|19979.23
18:51:16|19976.24
18:51:17|19976.24
18:51:18|19976.24
18:51:19|19977.55
18:51:20|19977.55
18:51:22|19974.75
18:51:23|19974.75
18:51:23|19974.75
18:51:24|19974.75
18:51:25|19971.59
18:51:26|19970.
18:51:28|19968.61
18:51:30|19968.43
18:51:30|19968.67
18:51:32|19970.21
18:51:33|19970.21
18:51:34|19970.21
18:51:35|19970.21
18:51:37|19970.6
18:51:37|19970.6
18:51:39|19974.16
18:51:40|19973.72
18:51:41|19973.72
18:51:42|19973.72
18:51:43|19973.72
18:51:44|19974.65
18:51:45|19974.65
18:51:46|19974.65
18:51:47|19974.65
18:51:48|19974.65
18:51:49|19973.57
18:51:50|19973.57
18:51:51|19973.57
18:51:52|19973.57
18:51:53|19973.57
18:51:54|19973.57
18:51:55|19973.57
18:51:57|19977.86
18:51:58|19980.
18:51:58|19982.73
18:51:59|19982.21
18:52:01|19982.21
18:52:01|19982.21
18:52:03|19979.47
18:52:04|19979.47
18:52:05|19979.47
18:52:06|19979.47
18:52:07|19980.26
18:52:08|19976.45
18:52:09|19974.23
18:52:10|19974.23
18:52:11|19970.
18:52:12|19970.
18:52:13|19970.
18:52:14|19969.82
18:52:15|19965.13
18:52:16|19965.13
18:52:17|19965.13
18:52:18|19959.08
18:52:19|19959.08
18:52:20|19959.08
18:52:21|19959.08
18:52:22|19959.08
18:52:23|19959.08
18:52:24|19959.08
18:52:25|19963.98
18:52:26|19963.98
18:52:27|19963.98
18:52:28|19963.98
18:52:29|19965.21
18:52:30|19965.49
18:52:32|19963.13
18:52:32|19960.15
18:52:33|19960.15
18:52:34|19960.15
18:52:36|19960.15
18:52:36|19960.15
18:52:37|19967.06
18:52:38|19964.15
18:52:39|19965.
18:52:41|19963.87
18:52:41|19965.97
18:52:43|19965.97
18:52:44|19960.8
18:52:45|19960.8
18:52:46|19958.08
18:52:47|19958.08
18:52:49|19958.75
18:52:49|19957.89
18:52:50|19956.81
18:52:52|19956.81
18:52:53|19956.81
18:52:54|19957.1
18:52:55|19957.1
18:52:56|19957.1
18:52:58|19959.
18:52:58|19959.18
18:52:59|19959.18
18:53:01|19961.8
18:53:01|19961.8
18:53:02|19961.8
18:53:03|19961.8
18:53:05|19961.8
18:53:06|19961.8
18:53:07|19961.85
18:53:08|19961.85
18:53:09|19965.55
18:53:10|19960.14
18:53:11|19959.35
18:53:12|19958.7
18:53:13|19960.73
18:53:14|19960.73
18:53:15|19958.49
18:53:16|19959.59
18:53:17|19959.59
18:53:18|19959.59
18:53:19|19959.59
18:53:20|19958.74
18:53:21|19958.74
18:53:22|19958.74
18:53:23|19963.1
18:53:24|19965.75
18:53:25|19965.75
18:53:26|19971.53
18:53:28|19971.6
18:53:28|19970.87
18:53:29|19970.88
18:53:30|19970.88
18:53:31|19970.88
18:53:32|19970.88
18:53:33|19972.03
18:53:34|19972.03
18:53:36|19972.03
18:53:37|19972.03
18:53:38|19972.03
18:53:39|19972.03
18:53:40|19972.03
18:53:41|19972.03
18:53:42|19972.03
18:53:43|19972.03
18:53:44|19971.04
18:53:45|19971.04
18:53:46|19971.04
18:53:47|19973.1
18:53:48|19970.99
18:53:50|19970.99
18:53:52|19970.99
18:53:52|19970.01
18:53:53|19971.31
18:53:54|19971.31
18:53:56|19963.41
18:53:57|19960.
18:53:58|19960.
18:53:58|19962.4
18:54:00|19962.4
18:54:01|19962.4
18:54:02|19965.
18:54:02|19966.83
18:54:04|19966.83
18:54:05|19966.83
18:54:06|19966.83
18:54:07|19970.
18:54:08|19970.
18:54:09|19970.
18:54:10|19970.
18:54:11|19971.59
18:54:12|19971.59
18:54:12|19971.59
18:54:13|19970.46
18:54:15|19970.46
18:54:16|19970.46
18:54:17|19970.18
18:54:17|19970.18
18:54:19|19973.77
18:54:20|19969.68
18:54:20|19969.68
18:54:22|19966.66
18:54:23|19966.66
18:54:24|19966.66
18:54:25|19966.66
18:54:26|19966.66
18:54:27|19966.66
18:54:28|19966.66
18:54:30|19968.38
18:54:30|19968.38
18:54:31|19968.38
18:54:32|19968.38
18:54:33|19968.38
18:54:34|19966.48
18:54:35|19966.48
18:54:36|19966.48
18:54:37|19966.48
18:54:38|19966.48
18:54:39|19963.74
18:54:40|19961.63
18:54:41|19960.
18:54:42|19962.24
18:54:43|19962.24
18:54:44|19957.83
18:54:45|19956.94
18:54:47|19959.08
18:54:48|19957.88
18:54:49|19950.8
18:54:50|19951.85
18:54:50|19951.5
18:54:53|19949.09
18:54:54|19949.09
18:54:55|19949.09
18:54:55|19945.85
18:54:56|19945.85
18:54:58|19950.51
18:54:59|19950.49
18:55:00|19950.83
18:55:00|19950.83
18:55:02|19947.16
18:55:03|19951.08
18:55:04|19951.08
18:55:05|19951.08
18:55:06|19947.53
18:55:07|19947.53
18:55:08|19949.
18:55:09|19949.06
18:55:11|19948.43
18:55:11|19940.29
18:55:12|19937.5
18:55:14|19934.92
18:55:14|19935.27
18:55:15|19922.89
18:55:17|19935.29
18:55:18|19931.04
18:55:19|19931.04
18:55:20|19938.52
18:55:21|19938.52
18:55:22|19930.83
18:55:23|19930.83
18:55:24|19930.83
18:55:25|19938.6
18:55:26|19940.33
18:55:27|19940.33
18:55:28|19939.35
18:55:30|19939.35
18:55:30|19939.35
18:55:32|19939.35
18:55:33|19943.9
18:55:33|19945.58
18:55:34|19945.58
18:55:35|19945.58
18:55:36|19945.33
18:55:38|19945.33
18:55:39|19944.64
18:55:40|19940.45
18:55:42|19937.95
18:55:43|19938.9
18:55:44|19938.31
18:55:45|19936.76
18:55:46|19936.76
18:55:47|19936.76
18:55:48|19936.22
18:55:49|19932.89
18:55:50|19935.02
18:55:51|19935.02
18:55:52|19935.02
18:55:53|19935.02
18:55:54|19935.02
18:55:55|19933.84
18:55:56|19933.84
18:55:57|19937.75
18:55:58|19937.75
18:55:59|19936.61
18:56:00|19937.35
18:56:01|19939.81
18:56:02|19940.18
18:56:03|19944.
18:56:04|19946.64
18:56:05|19946.64
18:56:06|19946.64
18:56:07|19946.64
18:56:09|19946.64
18:56:10|19946.64
18:56:11|19942.17
18:56:12|19942.17
18:56:13|19943.24
18:56:14|19943.24
18:56:15|19943.24
18:56:16|19943.6
18:56:17|19943.6
18:56:18|19944.59
18:56:19|19944.59
18:56:20|19944.96
18:56:21|19947.44
18:56:22|19947.44
18:56:23|19946.8
18:56:24|19946.3
18:56:25|19946.3
18:56:26|19947.28
18:56:27|19947.28
18:56:28|19947.28
18:56:29|19947.28
18:56:31|19944.61
18:56:31|19944.61
18:56:32|19947.8
18:56:34|19948.37
18:56:35|19950.
18:56:36|19950.
18:56:38|19946.17
18:56:39|19940.85
18:56:39|19939.03
18:56:41|19941.
18:56:41|19941.
18:56:43|19941.
18:56:44|19941.
18:56:44|19941.
18:56:46|19938.24
18:56:47|19942.21
18:56:47|19942.21
18:56:48|19944.16
18:56:49|19939.69
18:56:51|19939.69
18:56:52|19937.48
18:56:54|19944.57
18:56:54|19945.06
18:56:55|19945.97
18:56:56|19945.97
18:56:57|19944.31
18:56:58|19944.31
18:57:00|19939.02
18:57:01|19939.02
18:57:02|19936.33
18:57:04|19933.9
18:57:04|19933.9
18:57:06|19933.9
18:57:06|19933.9
18:57:07|19933.9
18:57:08|19933.9
18:57:09|19933.9
18:57:10|19933.9
18:57:11|19936.32
18:57:12|19938.77
18:57:13|19938.77
18:57:14|19939.33
18:57:15|19939.33
18:57:16|19932.92
18:57:17|19932.92
18:57:18|19935.54
18:57:19|19935.54
18:57:20|19935.54
18:57:21|19935.54
18:57:22|19938.61
18:57:23|19939.03
18:57:24|19939.03
18:57:25|19938.95
18:57:26|19941.67
18:57:27|19941.69
18:57:28|19941.09
18:57:29|19942.18
18:57:31|19942.18
18:57:32|19941.19
18:57:33|19939.41
18:57:35|19940.22
18:57:35|19940.22
18:57:36|19935.65
18:57:37|19934.76
18:57:38|19934.76
18:57:39|19934.87
18:57:40|19934.87
18:57:41|19934.87
18:57:42|19934.87
18:57:43|19936.05
18:57:44|19937.53
18:57:45|19935.07
18:57:46|19931.28
18:57:48|19931.28
18:57:48|19931.28
18:57:49|19930.8
18:57:50|19931.36
18:57:51|19931.36
18:57:53|19931.36
18:57:53|19935.85
18:57:54|19935.85
18:57:56|19935.85
18:57:57|19937.88
18:57:58|19937.88
18:57:59|19935.7
18:58:00|19934.67
18:58:01|19932.51
18:58:03|19931.69
18:58:04|19931.69
18:58:05|19931.69
18:58:06|19931.52
18:58:06|19931.52
18:58:08|19931.52
18:58:08|19932.2
18:58:09|19932.2
18:58:11|19932.2
18:58:12|19931.85
18:58:13|19931.85
18:58:13|19931.85
18:58:15|19932.3
18:58:15|19932.3
18:58:16|19934.51
18:58:17|19934.51
18:58:18|19934.51
18:58:19|19923.73
18:58:21|19927.58
18:58:21|19933.8
18:58:22|19936.91
18:58:23|19938.82
18:58:24|19935.43
18:58:25|19936.9
18:58:26|19933.63
18:58:27|19933.63
18:58:28|19936.89
18:58:29|19936.89
18:58:30|19935.76
18:58:32|19937.17
18:58:34|19937.17
18:58:35|19937.17
18:58:37|19937.17
18:58:38|19937.17
18:58:39|19937.17
18:58:40|19937.17
18:58:41|19932.9
18:58:42|19934.
18:58:43|19934.
18:58:44|19934.74
18:58:45|19934.74
18:58:47|19934.74
18:58:48|19934.74
18:58:48|19934.74
18:58:50|19934.74
18:58:51|19934.74
18:58:52|19934.74
18:58:53|19934.74
18:58:54|19934.63
18:58:55|19934.63
18:58:56|19936.16
18:58:57|19935.11
18:58:58|19935.11
18:58:59|19935.11
18:59:00|19935.11
18:59:01|19935.11
18:59:02|19935.11
18:59:03|19935.11
18:59:05|19935.11
18:59:06|19935.11
18:59:06|19937.32
18:59:07|19937.32
18:59:09|19940.
18:59:10|19939.09
18:59:11|19939.09
18:59:11|19938.85
18:59:12|19938.33
18:59:14|19938.33
18:59:14|19930.92
18:59:15|19930.
18:59:16|19930.
18:59:18|19932.07
18:59:20|19927.48
18:59:20|19927.48
18:59:21|19927.48
18:59:22|19927.48
18:59:23|19927.48
18:59:24|19927.48
18:59:25|19932.7
18:59:26|19932.7
18:59:27|19935.4
18:59:28|19939.04
18:59:29|19939.04
18:59:30|19939.04
18:59:31|19939.04
18:59:33|19940.
18:59:34|19941.82
18:59:34|19941.82
18:59:37|19943.1
18:59:37|19939.29
18:59:38|19939.29
18:59:39|19944.79
18:59:41|19942.86
18:59:42|19942.86
18:59:43|19939.55
18:59:45|19939.55
18:59:45|19939.55
18:59:46|19939.55
18:59:47|19939.55
18:59:48|19935.31
18:59:49|19935.31
18:59:50|19931.51
18:59:51|19931.51
18:59:52|19931.51
18:59:53|19934.93
18:59:54|19934.93
18:59:55|19934.93
18:59:56|19934.93
18:59:57|19935.89
18:59:58|19935.89
18:59:59|19935.89
19:00:00|19934.23
19:00:01|19928.28
19:00:03|19931.74
19:00:04|19931.74
19:00:05|19937.8
19:00:06|19939.52
19:00:06|19937.89
19:00:08|19937.89
19:00:10|19937.89
19:00:11|19936.62
19:00:12|19936.62
19:00:13|19936.62
19:00:14|19936.62
19:00:15|19936.62
19:00:16|19930.87
19:00:17|19931.65
19:00:18|19931.65
19:00:19|19931.65
19:00:19|19931.65
19:00:21|19940.
19:00:22|19947.37
19:00:23|19943.12
19:00:24|19930.86
19:00:25|19938.03
19:00:26|19940.21
19:00:27|19939.06
19:00:27|19939.06
19:00:28|19939.06
19:00:30|19939.06
19:00:31|19939.06
19:00:31|19939.06
19:00:33|19939.81
19:00:34|19939.81
19:00:35|19939.81
19:00:37|19943.77
19:00:38|19950.
19:00:39|19947.75
19:00:41|19948.15
19:00:41|19948.15
19:00:43|19948.15
19:00:44|19950.98
19:00:45|19953.22
19:00:46|19954.47
19:00:46|19954.47
19:00:48|19953.01
19:00:48|19952.7
19:00:49|19953.92
19:00:50|19953.92
19:00:51|19952.57
19:00:52|19952.57
19:00:54|19953.86
19:00:54|19952.05
19:00:56|19950.91
19:00:57|19950.91
19:00:58|19950.91
19:00:59|19950.91
19:01:01|19962.95
19:01:02|19961.83
19:01:03|19961.83
19:01:03|19961.83
19:01:05|19964.25
19:01:06|19965.
19:01:07|19968.63
19:01:07|19968.63
19:01:09|19964.48
19:01:10|19964.29
19:01:11|19965.89
19:01:12|19969.04
19:01:13|19967.17
19:01:15|19969.15
19:01:15|19969.15
19:01:17|19969.15
19:01:17|19967.86
19:01:19|19966.14
19:01:20|19962.01
19:01:20|19964.8
19:01:22|19958.78
19:01:22|19962.35
19:01:24|19960.58
19:01:24|19958.78
19:01:26|19957.56
19:01:27|19957.56
19:01:27|19959.43
19:01:28|19961.84
19:01:30|19963.78
19:01:31|19966.75
19:01:32|19967.8
19:01:32|19961.
19:01:34|19961.
19:01:35|19966.68
19:01:36|19966.68
19:01:37|19965.3
19:01:38|19965.3
19:01:39|19961.32
19:01:40|19959.74
19:01:42|19956.06
19:01:43|19955.37
19:01:44|19955.37
19:01:45|19955.37
19:01:45|19959.73
19:01:47|19959.78
19:01:48|19961.06
19:01:50|19962.76
19:01:51|19964.74
19:01:52|19967.79
19:01:53|19969.98
19:01:54|19971.57
19:01:55|19971.74
19:01:57|19973.26
19:01:58|19973.26
19:01:59|19973.26
19:02:00|19973.26
19:02:01|19972.28
19:02:01|19974.9
19:02:04|19970.75
19:02:04|19968.63
19:02:05|19968.63
19:02:06|19968.63
19:02:07|19964.94
19:02:08|19965.81
19:02:09|19965.81
19:02:10|19962.23
19:02:11|19960.
19:02:12|19960.
19:02:13|19960.
19:02:14|19960.
19:02:16|19957.11
19:02:17|19959.9
19:02:18|19960.62
19:02:19|19960.32
19:02:20|19960.32
19:02:20|19960.56
19:02:22|19958.26
19:02:22|19957.33
19:02:24|19958.9
19:02:25|19958.9
19:02:26|19958.9
19:02:27|19958.9
19:02:27|19958.9
19:02:29|19959.71
19:02:30|19959.99
19:02:30|19952.8
19:02:32|19952.8
19:02:32|19952.8
19:02:34|19953.07
19:02:34|19953.07
19:02:37|19950.
19:02:37|19951.09
19:02:38|19951.09
19:02:39|19953.01
19:02:40|19953.01
19:02:41|19953.01
19:02:42|19956.28
19:02:43|19956.28
19:02:45|19956.28
19:02:46|19953.93
19:02:47|19953.93
19:02:48|19953.93
19:02:48|19953.97
19:02:49|19953.08
19:02:51|19953.08
19:02:51|19953.08
19:02:52|19953.08
19:02:54|19954.39
19:02:55|19953.07
19:02:55|19950.86
19:02:57|19954.07
19:02:57|19952.39
19:02:58|19952.39
19:03:01|19948.91
19:03:02|19947.33
19:03:02|19947.33
19:03:03|19947.32
19:03:05|19947.32
19:03:06|19947.32
19:03:08|19947.32
19:03:09|19947.32
19:03:09|19952.32
19:03:10|19952.31
19:03:11|19954.68
19:03:12|19958.07
19:03:13|19957.06
19:03:14|19959.01
19:03:15|19959.01
19:03:16|19959.01
19:03:17|19961.93
19:03:18|19961.93
19:03:19|19962.75
19:03:20|19959.24
19:03:21|19959.24
19:03:22|19954.8
19:03:23|19959.57
19:03:24|19957.83
19:03:25|19957.83
19:03:26|19957.83
19:03:27|19962.68
19:03:28|19962.68
19:03:29|19959.69
19:03:31|19954.88
19:03:32|19954.15
19:03:33|19954.15
19:03:34|19954.15
19:03:35|19952.76
19:03:37|19952.76
19:03:38|19953.34
19:03:39|19953.34
19:03:41|19953.62
19:03:41|19954.91
19:03:43|19954.53
19:03:45|19954.53
19:03:46|19955.14
19:03:47|19955.14
19:03:48|19953.63
19:03:49|19953.08
19:03:50|19952.44
19:03:52|19948.86
19:03:52|19948.86
19:03:53|19948.86
19:03:55|19949.84
19:03:56|19949.84
19:03:56|19949.84
19:03:58|19949.84
19:03:59|19952.48
19:04:00|19952.48
19:04:02|19952.48
19:04:03|19952.48
19:04:04|19951.06
19:04:05|19951.06
19:04:06|19948.79
19:04:07|19948.79
19:04:08|19948.79
19:04:09|19949.78
19:04:10|19951.85
19:04:11|19951.85
19:04:12|19951.85
19:04:13|19955.29
19:04:14|19955.29
19:04:15|19955.29
19:04:16|19957.37
19:04:17|19957.28
19:04:18|19957.28
19:04:19|19959.8
19:04:20|19960.
19:04:21|19960.
19:04:22|19960.
19:04:23|19961.61
19:04:24|19961.61
19:04:25|19961.9
19:04:26|19963.53
19:04:27|19963.53
19:04:28|19967.13
19:04:29|19966.68
19:04:30|19967.35
19:04:31|19967.03
19:04:32|19967.03
19:04:33|19969.93
19:04:34|19968.29
19:04:35|19968.29
19:04:36|19968.29
19:04:38|19968.29
19:04:38|19968.29
19:04:40|19968.29
19:04:40|19965.56
19:04:41|19965.56
19:04:44|19965.56
19:04:44|19965.56
19:04:45|19965.56
19:04:46|19968.23
19:04:48|19961.59
19:04:48|19961.59
19:04:49|19961.59
19:04:50|19961.59
19:04:52|19961.59
19:04:53|19961.59
19:04:55|19961.59
19:04:55|19961.59
19:04:56|19965.18
19:04:57|19965.18
19:04:58|19961.15
19:04:59|19961.15
19:05:00|19963.65
19:05:02|19966.11
19:05:03|19966.
19:05:04|19966.
19:05:05|19966.5
19:05:06|19966.5
19:05:08|19962.8
19:05:09|19961.47
19:05:09|19961.47
19:05:10|19961.43
19:05:11|19961.43
19:05:12|19962.13
19:05:13|19962.13
19:05:14|19969.09
19:05:15|19965.65
19:05:16|19965.65
19:05:17|19966.54
19:05:18|19966.54
19:05:20|19966.95
19:05:21|19965.76
19:05:22|19965.76
19:05:23|19965.76
19:05:24|19965.76
19:05:25|19965.76
19:05:26|19965.93
19:05:27|19963.42
19:05:28|19963.42
19:05:29|19961.56
19:05:30|19961.56
19:05:31|19963.56
19:05:32|19966.56
19:05:33|19969.27
19:05:34|19969.37
19:05:35|19967.63
19:05:36|19967.63
19:05:37|19970.67
19:05:38|19970.67
19:05:39|19973.63
19:05:41|19973.37
19:05:41|19973.37
19:05:43|19975.69
19:05:45|19974.24
19:05:46|19974.24
19:05:47|19974.25
19:05:48|19974.25
19:05:49|19976.99
19:05:50|19976.96
19:05:51|19976.96
19:05:52|19978.73
19:05:53|19978.73
19:05:54|19978.73
19:05:55|19978.73
19:05:56|19975.01
19:05:57|19975.01
19:05:58|19976.91
19:05:59|19975.01
19:06:00|19975.01
19:06:01|19977.99
19:06:02|19974.47
19:06:03|19974.45
19:06:04|19974.45
19:06:05|19975.39
19:06:06|19975.39
19:06:07|19973.51
19:06:08|19973.51
19:06:09|19974.71
19:06:10|19974.71
19:06:11|19974.71
19:06:12|19969.97
19:06:13|19966.8
19:06:14|19966.8
19:06:15|19963.81
19:06:16|19962.29
19:06:17|19962.29
19:06:18|19957.02
19:06:19|19957.02
19:06:20|19957.02
19:06:21|19957.02
19:06:22|19957.02
19:06:23|19957.02
19:06:24|19957.02
19:06:25|19957.02
19:06:26|19957.02
19:06:27|19958.03
19:06:28|19957.45
19:06:29|19957.45
19:06:30|19957.45
19:06:31|19954.
19:06:32|19955.28
19:06:33|19955.28
19:06:34|19955.28
19:06:35|19955.28
19:06:36|19953.6
19:06:37|19950.26
19:06:38|19950.
19:06:40|19948.79
19:06:40|19949.74
19:06:42|19948.4
19:06:42|19948.7
19:06:44|19946.28
19:06:45|19946.28
19:06:45|19946.28
19:06:47|19945.97
19:06:48|19947.09
19:06:49|19947.09
19:06:50|19941.33
19:06:51|19942.41
19:06:52|19944.95
19:06:53|19941.35
19:06:54|19942.21
19:06:55|19940.
19:06:56|19944.79
19:06:57|19947.54
19:06:58|19946.22
19:06:59|19947.66
19:07:00|19949.57
19:07:01|19950.88
19:07:02|19950.88
19:07:03|19952.63
19:07:05|19954.58
19:07:06|19956.52
19:07:06|19956.52
19:07:08|19956.52
19:07:10|19958.3
19:07:10|19960.
19:07:12|19960.
19:07:13|19960.
19:07:15|19963.03
19:07:15|19966.75
19:07:16|19966.75
19:07:17|19967.86
19:07:18|19968.66
19:07:19|19970.12
19:07:20|19970.12
19:07:21|19969.44
19:07:22|19969.44
19:07:23|19969.44
19:07:24|19969.44
19:07:26|19969.14
19:07:27|19969.14
19:07:28|19965.7
19:07:28|19967.95
19:07:29|19967.95
19:07:31|19967.95
19:07:32|19964.45
19:07:33|19964.72
19:07:34|19966.81
19:07:35|19966.81
19:07:36|19966.81
19:07:37|19969.06
19:07:38|19969.06
19:07:40|19974.14
19:07:40|19975.36
19:07:41|19975.57
19:07:42|19975.57
19:07:43|19975.39
19:07:44|19974.81
19:07:45|19975.09
19:07:46|19977.34
19:07:47|19976.3
19:07:48|19976.3
19:07:49|19973.48
19:07:50|19973.48
19:07:51|19975.61
19:07:52|19975.61
19:07:53|19974.61
19:07:54|19974.64
19:07:55|19972.27
19:07:56|19971.2
19:07:57|19973.12
19:07:58|19973.12
19:07:59|19972.77
19:08:00|19976.05
19:08:02|19977.68
19:08:03|19977.68
19:08:04|19977.68
19:08:06|19975.75
19:08:07|19975.75
19:08:09|19977.56
19:08:10|19977.56
19:08:11|19975.7
19:08:11|19975.7
19:08:12|19975.7
19:08:13|19975.7
19:08:15|19975.7
19:08:15|19977.53
19:08:16|19975.06
19:08:17|19975.06
19:08:19|19975.06
19:08:22|19975.06
19:08:22|19972.25
19:08:23|19971.47
19:08:24|19971.47
19:08:25|19971.47
19:08:26|19966.98
19:08:27|19966.98
19:08:28|19966.98
19:08:29|19966.98
19:08:30|19966.98
19:08:31|19966.98
19:08:33|19966.58
19:08:34|19966.58
19:08:35|19966.58
19:08:36|19966.58
19:08:37|19966.58
19:08:37|19966.58
19:08:38|19969.51
19:08:39|19971.98
19:08:42|19967.06
19:08:43|19965.61
19:08:45|19965.61
19:08:46|19965.06
19:08:47|19965.06
19:08:48|19965.06
19:08:49|19966.75
19:08:51|19966.75
19:08:51|19966.75
19:08:53|19969.88
19:08:54|19969.88
19:08:55|19969.4
19:08:57|19969.4
19:08:57|19969.4
19:08:59|19971.78
19:08:59|19971.23
19:09:01|19972.73
19:09:01|19972.73
19:09:03|19972.73
19:09:03|19974.91
19:09:04|19972.72
19:09:06|19972.72
19:09:07|19976.85
19:09:08|19975.66
19:09:09|19976.38
19:09:10|19976.2
19:09:11|19976.2
19:09:12|19975.82
19:09:13|19972.97
19:09:14|19970.88
19:09:15|19969.07
19:09:17|19975.63
19:09:18|19975.63
19:09:18|19975.63
19:09:19|19975.63
19:09:21|19975.07
19:09:21|19975.92
19:09:22|19975.92
19:09:23|19975.92
19:09:24|19975.92
19:09:26|19976.99
19:09:26|19976.99
19:09:27|19972.55
19:09:28|19974.17
19:09:29|19974.17
19:09:30|19974.73
19:09:32|19976.31
19:09:32|19972.39
19:09:34|19973.11
19:09:35|19973.11
19:09:36|19973.11
19:09:38|19970.77
19:09:39|19970.77
19:09:40|19973.15
19:09:41|19973.15
19:09:42|19973.15
19:09:43|19973.15
19:09:44|19973.15
19:09:45|19973.15
19:09:46|19973.15
19:09:47|19973.38
19:09:48|19973.38
19:09:49|19973.38
19:09:50|19973.34
19:09:51|19973.34
19:09:52|19973.16
19:09:53|19973.16
19:09:54|19973.16
19:09:55|19973.16
19:09:56|19973.16
19:09:57|19973.16
19:09:59|19970.56
19:10:00|19970.23
19:10:01|19968.09
19:10:02|19968.9
19:10:03|19970.03
19:10:03|19970.03
19:10:04|19969.99
19:10:05|19969.99
19:10:08|19971.16
19:10:08|19973.09
19:10:09|19973.09
19:10:10|19974.81
19:10:11|19975.94
19:10:12|19976.93
19:10:13|19978.49
19:10:14|19977.56
19:10:15|19977.56
19:10:16|19977.56
19:10:18|19979.45
19:10:19|19979.45
19:10:20|19975.15
19:10:22|19970.51
19:10:23|19972.24
19:10:24|19971.07
19:10:25|19971.07
19:10:26|19971.07
19:10:26|19971.95
19:10:28|19973.48
19:10:29|19973.48
19:10:29|19975.85
19:10:31|19978.58
19:10:31|19979.87
19:10:33|19982.41
19:10:33|19982.28
19:10:34|19982.28
19:10:36|19982.04
19:10:37|19984.31
19:10:37|19984.31
19:10:38|19980.64
19:10:40|19980.54
19:10:42|19981.85
19:10:42|19981.85
19:10:43|19981.85
19:10:45|19981.85
19:10:46|19981.85
19:10:48|19982.28
19:10:48|19982.28
19:10:49|19982.28
19:10:51|19981.61
19:10:53|19982.84
19:10:53|19982.84
19:10:54|19982.84
19:10:56|19982.84
19:10:57|19978.77
19:10:57|19978.75
19:10:58|19980.2
19:10:59|19979.79
19:11:00|19979.79
19:11:02|19978.88
19:11:03|19979.02
19:11:03|19976.75
19:11:04|19976.75
19:11:06|19976.75
19:11:07|19976.75
19:11:09|19977.15
19:11:09|19977.15
19:11:10|19979.7
19:11:12|19979.5
19:11:12|19979.5
19:11:14|19980.15
19:11:14|19980.15
19:11:15|19980.15
19:11:16|19977.9
19:11:18|19979.73
19:11:19|19979.07
19:11:20|19979.07
19:11:21|19979.07
19:11:22|19979.07
19:11:23|19979.07
19:11:24|19970.
19:11:25|19970.
19:11:26|19970.
19:11:27|19968.09
19:11:28|19968.09
19:11:29|19966.64
19:11:30|19961.94
19:11:31|19958.93
19:11:32|19960.72
19:11:33|19963.85
19:11:34|19963.85
19:11:35|19963.85
19:11:36|19963.85
19:11:37|19962.55
19:11:38|19962.55
19:11:39|19962.55
19:11:40|19962.55
19:11:41|19962.55
19:11:42|19966.05
19:11:43|19965.77
19:11:44|19964.38
19:11:45|19964.38
19:11:47|19961.93
19:11:47|19961.93
19:11:48|19962.61
19:11:50|19963.56
19:11:51|19963.56
19:11:53|19962.21
19:11:54|19962.04
19:11:55|19962.04
19:11:56|19962.04
19:11:57|19960.03
19:11:59|19960.61
19:12:00|19960.61
19:12:01|19961.85
19:12:02|19958.78
19:12:03|19962.74
19:12:04|19965.74
19:12:06|19965.74
19:12:06|19965.74
19:12:08|19965.74
19:12:09|19965.74
19:12:10|19965.74
19:12:11|19959.36
19:12:12|19959.36
19:12:13|19959.36
19:12:15|19963.42
19:12:16|19964.85
19:12:17|19964.85
19:12:18|19964.85
19:12:19|19967.55
19:12:20|19967.55
19:12:21|19967.55
19:12:21|19968.77
19:12:23|19968.77
19:12:24|19960.52
19:12:25|19969.34
19:12:25|19969.34
19:12:27|19970.
19:12:29|19974.94
19:12:29|19974.94
19:12:30|19971.17
19:12:31|19971.17
19:12:32|19969.33
19:12:33|19969.33
19:12:34|19972.34
19:12:35|19974.14
19:12:36|19974.14
19:12:37|19974.14
19:12:38|19974.14
19:12:39|19974.14
19:12:40|19974.14
19:12:41|19974.14
19:12:42|19974.14
19:12:43|19968.07
19:12:44|19967.53
19:12:45|19965.86
19:12:46|19962.77
19:12:47|19962.77
19:12:48|19962.77
19:12:49|19962.77
19:12:50|19962.77
19:12:52|19962.77
19:12:52|19962.77
19:12:54|19961.62
19:12:55|19961.62
19:12:56|19961.62
19:12:58|19961.62
19:12:58|19960.
19:12:59|19956.56
19:13:01|19959.69
19:13:01|19962.51
19:13:03|19962.51
19:13:03|19959.12
19:13:05|19959.12
19:13:06|19959.12
19:13:07|19959.48
19:13:08|19959.48
19:13:10|19961.38
19:13:10|19966.75
19:13:11|19966.39
19:13:12|19966.7
19:13:13|19966.7
19:13:14|19966.62
19:13:15|19966.62
19:13:16|19966.62
19:13:18|19970.
19:13:18|19973.36
19:13:19|19973.36
19:13:20|19973.36
19:13:21|19973.36
19:13:22|19969.62
19:13:23|19965.65
19:13:24|19965.65
19:13:25|19964.08
19:13:26|19962.
19:13:27|19962.
19:13:28|19963.85
19:13:29|19964.71
19:13:30|19963.33
19:13:31|19964.04
19:13:32|19963.69
19:13:33|19964.74
19:13:34|19966.89
19:13:35|19966.89
19:13:36|19966.89
19:13:37|19966.89
19:13:38|19966.89
19:13:40|19970.65
19:13:40|19974.
19:13:41|19972.57
19:13:42|19972.13
19:13:43|19972.6
19:13:44|19972.6
19:13:46|19971.61
19:13:48|19972.56
19:13:49|19972.56
19:13:50|19972.56
19:13:51|19972.56
19:13:52|19972.56
19:13:53|19972.79
19:13:54|19971.22
19:13:55|19969.91
19:13:56|19970.24
19:13:57|19965.93
19:13:58|19965.93
19:13:59|19964.86
19:14:00|19966.48
19:14:01|19964.98
19:14:02|19964.98
19:14:03|19964.22
19:14:04|19964.22
19:14:05|19964.22
19:14:06|19968.35
19:14:07|19968.35
19:14:08|19968.35
19:14:09|19967.22
19:14:10|19968.96
19:14:11|19968.96
19:14:12|19968.96
19:14:13|19967.04
19:14:14|19964.49
19:14:15|19963.67
19:14:16|19963.26
19:14:17|19963.77
19:14:19|19962.46
19:14:20|19962.46
19:14:21|19962.46
19:14:21|19959.48
19:14:23|19964.19
19:14:23|19964.19
19:14:25|19963.33
19:14:25|19963.33
19:14:27|19963.33
19:14:27|19963.33
19:14:29|19963.33
19:14:29|19967.
19:14:30|19970.
19:14:32|19969.16
19:14:33|19969.16
19:14:34|19969.16
19:14:35|19969.16
19:14:36|19971.5
19:14:37|19971.5
19:14:38|19971.5
19:14:39|19973.95
19:14:40|19970.1
19:14:41|19970.1
19:14:42|19970.1
19:14:43|19970.1
19:14:44|19972.82
19:14:45|19972.82
19:14:46|19972.82
19:14:48|19972.42
19:14:49|19973.98
19:14:50|19975.62
19:14:51|19972.25
19:14:52|19975.69
19:14:54|19975.65
19:14:55|19974.16
19:14:56|19974.16
19:14:56|19973.99
19:14:58|19973.99
19:14:58|19972.79
19:15:00|19972.43
19:15:00|19972.43
19:15:02|19972.43
19:15:03|19969.74
19:15:04|19972.12
19:15:05|19972.12
19:15:07|19971.16
19:15:08|19971.16
19:15:09|19971.16
19:15:09|19972.23
19:15:10|19972.23
19:15:11|19972.23
19:15:12|19972.23
19:15:14|19972.51
19:15:15|19974.6
19:15:15|19977.97
19:15:16|19979.28
19:15:18|19979.28
19:15:18|19979.28
19:15:19|19985.15
19:15:20|19985.48
19:15:22|19985.48
19:15:23|19985.48
19:15:24|19984.41
19:15:25|19984.41
19:15:26|19983.53
19:15:27|19983.53
19:15:28|19989.24
19:15:29|19989.24
19:15:30|19989.24
19:15:31|19989.24
19:15:32|19984.62
19:15:33|19983.89
19:15:34|19981.68
19:15:35|19981.68
19:15:36|19981.68
19:15:37|19981.68
19:15:38|19987.85
19:15:39|19984.47
19:15:40|19981.68
19:15:41|19981.68
19:15:42|19981.68
19:15:43|19982.2
19:15:44|19982.2
19:15:45|19985.82
19:15:46|19985.82
19:15:47|19985.39
19:15:49|19985.39
19:15:51|19983.88
19:15:51|19980.26
19:15:52|19977.86
19:15:53|19977.86
19:15:54|19977.86
19:15:56|19977.86
19:15:57|19977.86
19:15:57|19977.86
19:16:00|19974.43
19:16:00|19974.05
19:16:01|19973.11
19:16:02|19973.11
19:16:03|19976.03
19:16:05|19974.5
19:16:07|19973.2
19:16:08|19973.2
19:16:09|19973.2
19:16:10|19974.34
19:16:11|19974.34
19:16:12|19973.43
19:16:14|19974.57
19:16:15|19974.57
19:16:15|19974.57
19:16:17|19974.57
19:16:18|19974.57
19:16:20|19973.82
19:16:20|19973.82
19:16:22|19970.
19:16:22|19972.17
19:16:24|19974.74
19:16:24|19972.83
19:16:25|19967.07
19:16:27|19967.07
19:16:28|19967.07
19:16:28|19960.
19:16:29|19960.
19:16:30|19960.
19:16:31|19959.96
19:16:32|19958.85
19:16:33|19958.85
19:16:35|19958.85
19:16:36|19958.65
19:16:37|19958.65
19:16:38|19958.65
19:16:39|19958.31
19:16:40|19958.31
19:16:41|19958.31
19:16:42|19958.31
19:16:43|19958.31
19:16:44|19950.
19:16:45|19951.31
19:16:46|19951.31
19:16:47|19949.39
19:16:48|19950.76
19:16:49|19950.76
19:16:51|19947.18
19:16:52|19948.89
19:16:53|19948.89
19:16:55|19952.51
19:16:55|19952.51
19:16:56|19952.51
19:16:57|19951.33
19:16:58|19951.33
19:16:59|19948.32
19:17:01|19948.32
19:17:03|19948.84
19:17:03|19947.24
19:17:05|19943.
19:17:06|19946.36
19:17:07|19946.36
19:17:08|19946.36
19:17:09|19946.36
19:17:10|19946.36
19:17:11|19946.36
19:17:11|19946.36
19:17:13|19942.79
19:17:14|19942.79
19:17:15|19942.79
19:17:16|19942.79
19:17:17|19942.79
19:17:18|19946.48
19:17:19|19946.41
19:17:20|19946.41
19:17:21|19945.43
19:17:22|19946.56
19:17:23|19946.56
19:17:24|19942.43
19:17:24|19942.43
19:17:26|19944.82
19:17:27|19944.82
19:17:28|19944.82
19:17:29|19944.82
19:17:29|19951.78
19:17:31|19951.78
19:17:32|19951.78
19:17:34|19951.97
19:17:34|19951.23
19:17:35|19953.72
19:17:36|19954.21
19:17:37|19952.93
19:17:39|19952.93
19:17:39|19952.93
19:17:41|19952.93
19:17:42|19952.93
19:17:44|19956.06
19:17:44|19955.01
19:17:45|19955.34
19:17:46|19955.54
19:17:47|19955.54
19:17:48|19953.52
19:17:50|19954.46
19:17:51|19954.46
19:17:52|19954.46
19:17:53|19954.46
19:17:53|19954.46
19:17:55|19954.46
19:17:56|19952.9
19:17:58|19949.92
19:17:58|19949.92
19:17:59|19949.92
19:18:00|19949.92
19:18:01|19949.92
19:18:03|19949.92
19:18:03|19949.92
19:18:05|19950.32
19:18:07|19947.95
19:18:08|19947.95
19:18:09|19945.39
19:18:10|19944.76
19:18:11|19940.
19:18:11|19942.14
19:18:12|19942.14
19:18:14|19942.14
19:18:15|19942.14
19:18:16|19920.51
19:18:17|19927.57
19:18:17|19929.
19:18:19|19927.92
19:18:20|19930.02
19:18:21|19930.02
19:18:22|19925.15
19:18:23|19925.15
19:18:24|19925.15
19:18:25|19933.62
19:18:26|19931.84
19:18:27|19930.38
19:18:27|19930.38
19:18:29|19931.59
19:18:30|19931.59
19:18:31|19931.59
19:18:32|19927.49
19:18:33|19927.49
19:18:34|19927.49
19:18:34|19927.49
19:18:36|19927.49
19:18:37|19929.1
19:18:37|19929.1
19:18:39|19930.92
19:18:40|19930.92
19:18:41|19930.92
19:18:43|19932.2
19:18:43|19932.2
19:18:44|19932.2
19:18:45|19932.2
19:18:46|19932.2
19:18:47|19931.01
19:18:48|19931.01
19:18:49|19931.01
19:18:51|19926.43
19:18:52|19924.5
19:18:53|19924.5
19:18:54|19924.5
19:18:55|19924.5
19:18:55|19924.5
19:18:57|19924.5
19:18:58|19924.5
19:18:58|19924.5
19:18:59|19929.16
19:19:01|19929.16
19:19:02|19929.16
19:19:03|19929.16
19:19:04|19927.74
19:19:06|19927.07
19:19:06|19924.15
19:19:08|19924.15
19:19:09|19924.15
19:19:10|19921.
19:19:11|19921.
19:19:12|19923.35
19:19:14|19924.5
19:19:14|19924.5
19:19:15|19924.5
19:19:17|19924.5
19:19:17|19924.51
19:19:19|19924.51
19:19:20|19925.24
19:19:22|19926.74
19:19:23|19926.74
19:19:24|19926.83
19:19:25|19926.83
19:19:26|19926.83
19:19:27|19926.83
19:19:28|19926.83
19:19:29|19931.32
19:19:30|19931.32
19:19:31|19931.32
19:19:32|19931.32
19:19:33|19932.77
19:19:35|19936.02
19:19:35|19936.02
19:19:37|19936.02
19:19:38|19936.02
19:19:39|19940.
19:19:40|19937.87
19:19:41|19937.87
19:19:42|19937.87
19:19:43|19937.69
19:19:44|19937.69
19:19:45|19937.69
19:19:46|19937.69
19:19:47|19937.69
19:19:48|19937.69
19:19:49|19937.69
19:19:50|19937.69
19:19:51|19937.69
19:19:53|19936.01
19:19:54|19936.01
19:19:55|19937.51
19:19:56|19937.51
19:19:57|19937.51
19:19:59|19937.51
19:19:59|19937.51
19:20:00|19930.87
19:20:01|19932.61
19:20:03|19934.19
19:20:04|19934.19
19:20:05|19935.16
19:20:06|19937.49
19:20:07|19937.49
19:20:08|19937.49
19:20:10|19937.49
19:20:11|19937.49
19:20:12|19940.48
19:20:14|19943.31
19:20:14|19943.31
19:20:16|19935.5
19:20:17|19937.39
19:20:18|19937.39
19:20:19|19937.52
19:20:19|19937.52
19:20:21|19937.52
19:20:22|19936.79
19:20:23|19936.79
19:20:24|19938.
19:20:24|19938.
19:20:26|19936.49
19:20:26|19933.7
19:20:28|19932.75
19:20:29|19932.75
19:20:30|19932.75
19:20:31|19932.75
19:20:32|19935.14
19:20:33|19937.81
19:20:34|19939.27
19:20:35|19942.24
19:20:36|19942.24
19:20:36|19943.62
19:20:38|19946.8
19:20:38|19946.8
19:20:40|19945.33
19:20:40|19945.33
19:20:42|19944.79
19:20:43|19945.97
19:20:44|19943.21
19:20:45|19943.05
19:20:45|19943.05
19:20:46|19940.21
19:20:48|19939.68
19:20:49|19940.01
19:20:49|19937.94
19:20:51|19936.78
19:20:51|19939.13
19:20:53|19936.35
19:20:54|19934.11
19:20:54|19935.22
19:20:55|19935.22
19:20:58|19935.62
19:20:58|19942.81
19:20:59|19940.91
19:21:00|19946.89
19:21:01|19942.83
19:21:02|19942.83
19:21:03|19943.36
19:21:04|19940.72
19:21:05|19940.72
19:21:06|19939.44
19:21:07|19939.94
19:21:08|19943.09
19:21:09|19945.81
19:21:11|19951.71
19:21:12|19951.71
19:21:13|19950.11
19:21:14|19950.11
19:21:15|19949.99
19:21:16|19947.49
19:21:17|19946.69
19:21:18|19946.69
19:21:19|19946.69
19:21:21|19942.35
19:21:21|19942.35
19:21:23|19942.35
19:21:24|19938.85
19:21:25|19936.69
19:21:27|19936.69
19:21:27|19937.14
19:21:28|19934.01
19:21:29|19926.21
19:21:30|19932.08
19:21:31|19932.08
19:21:32|19932.08
19:21:33|19931.86
19:21:34|19931.86
19:21:36|19931.86
19:21:37|19931.86
19:21:38|19931.86
19:21:38|19931.86
19:21:39|19931.86
19:21:40|19931.96
19:21:42|19931.96
19:21:43|19931.96
19:21:44|19931.96
19:21:45|19930.19
19:21:46|19930.19
19:21:47|19930.19
19:21:48|19926.75
19:21:49|19922.78
19:21:50|19923.
19:21:51|19923.
19:21:52|19920.81
19:21:53|19920.
19:21:55|19921.38
19:21:56|19920.21
19:21:57|19916.5
19:21:59|19907.69
19:21:59|19907.69
19:22:00|19910.77
19:22:02|19907.27
19:22:03|19908.8
19:22:04|19905.27
19:22:05|19906.94
19:22:06|19906.94
19:22:07|19906.94
19:22:08|19901.27
19:22:09|19901.27
19:22:10|19901.27
19:22:11|19906.92
19:22:12|19901.99
19:22:13|19901.99
19:22:14|19897.34
19:22:15|19903.34
19:22:16|19900.68
19:22:17|19900.68
19:22:18|19900.68
19:22:19|19899.1
19:22:20|19899.1
19:22:21|19899.68
19:22:22|19899.68
19:22:23|19905.62
19:22:24|19904.89
19:22:25|19904.89
19:22:26|19904.89
19:22:28|19904.89
19:22:28|19908.3
19:22:29|19902.99
19:22:30|19906.26
19:22:31|19906.26
19:22:32|19904.75
19:22:33|19902.41
19:22:35|19890.
19:22:36|19892.95
19:22:37|19892.95
19:22:38|19892.95
19:22:39|19888.81
19:22:40|19885.82
19:22:41|19879.12
19:22:42|19877.15
19:22:43|19874.2
19:22:44|19880.37
19:22:45|19881.24
19:22:46|19883.05
19:22:47|19883.05
19:22:48|19883.26
19:22:49|19885.04
19:22:50|19885.04
19:22:51|19886.62
19:22:52|19892.07
19:22:53|19892.07
19:22:55|19888.67
19:22:57|19888.67
19:22:58|19874.97
19:22:59|19869.54
19:23:00|19872.56
19:23:01|19882.63
19:23:01|19877.73
19:23:04|19877.73
19:23:04|19882.32
19:23:06|19867.28
19:23:08|19871.15
19:23:08|19871.15
19:23:09|19867.19
19:23:10|19867.19
19:23:12|19866.42
19:23:12|19866.42
19:23:13|19858.66
19:23:14|19855.02
19:23:15|19850.95
19:23:16|19850.46
19:23:17|19860.75
19:23:19|19861.
19:23:20|19861.
19:23:21|19859.24
19:23:22|19859.24
19:23:23|19870.
19:23:23|19857.16
19:23:25|19857.16
19:23:26|19857.16
19:23:26|19848.74
19:23:28|19848.77
19:23:29|19848.77
19:23:30|19847.83
19:23:31|19843.37
19:23:32|19843.33
19:23:33|19839.78
19:23:34|19845.15
19:23:34|19844.19
19:23:36|19845.32
19:23:36|19840.31
19:23:38|19842.36
19:23:39|19835.36
19:23:39|19835.56
19:23:41|19836.32
19:23:41|19830.62
19:23:43|19839.38
19:23:43|19842.95
19:23:44|19842.95
19:23:45|19844.83
19:23:47|19835.8
19:23:47|19833.22
19:23:49|19829.51
19:23:50|19830.21
19:23:51|19825.95
19:23:52|19824.61
19:23:52|19822.08
19:23:54|19822.08
19:23:55|19821.9
19:23:56|19820.04
19:23:57|19815.42
19:23:57|19817.2
19:23:59|19817.2
19:24:00|19819.51
19:24:00|19819.51
19:24:03|19824.29
19:24:03|19824.03
19:24:05|19830.
19:24:06|19829.61
19:24:07|19825.59
19:24:08|19819.51
19:24:09|19819.51
19:24:10|19821.5
19:24:12|19830.
19:24:13|19830.
19:24:13|19830.
19:24:15|19822.18
19:24:15|19820.
19:24:17|19822.85
19:24:17|19826.53
19:24:18|19826.53
19:24:20|19830.
19:24:21|19830.
19:24:22|19835.42
19:24:23|19835.42
19:24:25|19838.1
19:24:25|19838.54
19:24:27|19838.54
19:24:28|19838.54
19:24:29|19841.69
19:24:29|19838.65
19:24:30|19838.65
19:24:31|19840.67
19:24:32|19835.44
19:24:33|19834.11
19:24:35|19834.91
19:24:36|19835.8
19:24:36|19835.8
19:24:37|19828.11
19:24:38|19828.11
19:24:39|19828.11
19:24:40|19828.11
19:24:42|19826.83
19:24:42|19826.93
19:24:43|19827.49
19:24:44|19825.04
19:24:45|19820.56
19:24:47|19820.56
19:24:48|19812.34
19:24:48|19814.82
19:24:50|19810.45
19:24:51|19810.45
19:24:52|19815.6
19:24:52|19812.73
19:24:54|19814.43
19:24:54|19809.61
19:24:55|19808.43
19:24:56|19809.86
19:24:58|19818.29
19:25:00|19818.29
19:25:00|19818.29
19:25:02|19816.45
19:25:02|19816.45
19:25:04|19817.69
19:25:05|19810.33
19:25:07|19804.89
19:25:08|19809.79
19:25:08|19809.79
19:25:09|19805.81
19:25:11|19805.58
19:25:12|19803.91
19:25:13|19802.96
19:25:14|19806.88
19:25:15|19811.63
19:25:15|19811.63
19:25:16|19811.63
19:25:18|19812.7
19:25:19|19812.7
19:25:20|19812.7
19:25:21|19812.7
19:25:23|19817.87
19:25:23|19817.24
19:25:25|19820.
19:25:26|19819.94
19:25:26|19820.66
19:25:27|19820.2
19:25:29|19822.61
19:25:29|19822.61
19:25:30|19822.61
19:25:31|19822.61
19:25:33|19822.61
19:25:34|19822.61
19:25:34|19826.35
19:25:36|19826.87
19:25:36|19826.87
19:25:37|19827.63
19:25:39|19827.63
19:25:40|19827.63
19:25:40|19827.63
19:25:43|19827.94
19:25:43|19828.04
19:25:44|19821.32
19:25:45|19821.32
19:25:46|19827.92
19:25:47|19830.
19:25:48|19826.7
19:25:49|19816.63
19:25:50|19816.63
19:25:51|19816.63
19:25:52|19828.5
19:25:53|19828.42
19:25:54|19828.42
19:25:55|19828.54
19:25:56|19828.54
19:25:57|19822.09
19:25:59|19822.09
19:26:00|19825.67
19:26:00|19821.
19:26:01|19827.09
19:26:03|19832.73
19:26:04|19832.73
19:26:05|19825.21
19:26:07|19822.43
19:26:08|19816.64
19:26:10|19816.63
19:26:11|19814.46
19:26:12|19816.69
19:26:13|19815.9
19:26:14|19815.9
19:26:15|19819.56
19:26:16|19821.64
19:26:18|19821.64
19:26:19|19821.64
19:26:19|19819.64
19:26:21|19819.64
19:26:22|19821.95
19:26:22|19823.52
19:26:24|19824.83
19:26:25|19826.51
19:26:26|19826.51
19:26:27|19826.51
19:26:28|19830.
19:26:29|19835.18
19:26:30|19835.18
19:26:31|19835.42
19:26:32|19836.31
19:26:33|19831.46
19:26:34|19835.42
19:26:35|19835.42
19:26:36|19835.42
19:26:37|19835.42
19:26:38|19835.42
19:26:39|19834.54
19:26:40|19834.54
19:26:41|19832.79
19:26:42|19832.79
19:26:43|19832.79
19:26:44|19832.79
19:26:45|19835.76
19:26:46|19835.76
19:26:47|19831.29
19:26:48|19827.51
19:26:49|19825.98
19:26:50|19822.22
19:26:51|19822.22
19:26:52|19820.75
19:26:53|19820.75
19:26:54|19820.75
19:26:55|19820.75
19:26:56|19820.75
19:26:57|19823.32
19:26:58|19823.32
19:26:59|19828.24
19:27:01|19822.97
19:27:02|19817.3
19:27:02|19820.85
19:27:04|19820.85
19:27:04|19820.85
19:27:06|19820.85
19:27:07|19820.85
19:27:08|19820.85
19:27:09|19820.85
19:27:10|19816.35
19:27:12|19819.12
19:27:12|19822.43
19:27:13|19820.55
19:27:14|19820.55
19:27:15|19821.24
19:27:16|19822.68
19:27:17|19822.68
19:27:19|19824.59
19:27:19|19829.38
19:27:20|19830.
19:27:21|19830.
19:27:23|19831.93
19:27:23|19832.71
19:27:25|19832.71
19:27:25|19831.17
19:27:27|19833.76
19:27:28|19833.76
19:27:29|19836.17
19:27:30|19838.65
19:27:30|19838.65
19:27:31|19840.
19:27:32|19842.72
19:27:34|19842.72
19:27:34|19848.51
19:27:35|19848.51
19:27:37|19844.41
19:27:37|19844.41
19:27:38|19847.46
19:27:40|19847.46
19:27:41|19851.29
19:27:42|19850.9
19:27:43|19853.54
19:27:44|19852.01
19:27:45|19846.85
19:27:46|19846.85
19:27:47|19845.
19:27:48|19845.
19:27:49|19846.3
19:27:50|19846.3
19:27:51|19847.36
19:27:52|19843.5
19:27:53|19843.32
19:27:54|19845.35
19:27:55|19846.43
19:27:56|19846.43
19:27:57|19845.64
19:27:58|19846.1
19:27:59|19846.1
19:28:00|19847.45
19:28:01|19849.08
19:28:02|19852.39
19:28:03|19853.14
19:28:04|19853.14
19:28:05|19852.98
19:28:06|19852.98
19:28:08|19852.98
19:28:08|19852.98
19:28:10|19855.46
19:28:11|19855.46
19:28:11|19855.46
19:28:13|19852.62
19:28:14|19852.62
19:28:15|19852.62
19:28:16|19852.62
19:28:17|19855.71
19:28:18|19855.71
19:28:19|19855.71
19:28:20|19855.18
19:28:21|19850.4
19:28:22|19850.4
19:28:23|19850.36
19:28:24|19850.36
19:28:25|19849.82
19:28:26|19850.25
19:28:27|19850.25
19:28:28|19850.25
19:28:29|19847.41
19:28:30|19847.41
19:28:31|19850.77
19:28:32|19850.77
19:28:33|19850.77
19:28:34|19847.26
19:28:35|19843.82
19:28:36|19843.82
19:28:37|19846.6
19:28:38|19846.6
19:28:39|19846.6
19:28:40|19846.6
19:28:41|19846.6
19:28:42|19852.3
19:28:43|19852.3
19:28:44|19851.04
19:28:46|19851.04
19:28:47|19857.42
19:28:48|19857.42
19:28:48|19857.42
19:28:49|19857.42
19:28:51|19856.08
19:28:52|19860.07
19:28:53|19858.1
19:28:54|19862.5
19:28:55|19862.53
19:28:57|19862.53
19:28:58|19860.43
19:28:58|19860.43
19:28:59|19860.43
19:29:00|19863.33
19:29:02|19865.01
19:29:03|19862.67
19:29:04|19861.07
19:29:05|19863.19
19:29:06|19863.19
19:29:08|19857.44
19:29:09|19855.64
19:29:11|19854.71
19:29:11|19852.15
19:29:12|19859.85
19:29:13|19859.85
19:29:14|19859.85
19:29:16|19858.81
19:29:18|19858.81
19:29:18|19860.61
19:29:19|19857.38
19:29:20|19857.38
19:29:21|19857.38
19:29:22|19857.38
19:29:23|19858.52
19:29:24|19858.52
19:29:25|19853.88
19:29:26|19853.88
19:29:27|19853.88
19:29:29|19853.88
19:29:30|19853.88
19:29:31|19853.88
19:29:32|19853.61
19:29:32|19853.61
19:29:33|19853.61
19:29:35|19853.61
19:29:35|19853.61
19:29:38|19856.12
19:29:38|19856.12
19:29:39|19856.48
19:29:40|19857.57
19:29:41|19857.92
19:29:42|19857.92
19:29:43|19857.92
19:29:44|19855.71
19:29:45|19855.71
19:29:46|19852.55
19:29:47|19852.98
19:29:48|19850.
19:29:49|19852.93
19:29:50|19852.93
19:29:51|19852.93
19:29:52|19852.93
19:29:53|19852.93
19:29:54|19852.93
19:29:55|19852.93
19:29:56|19852.93
19:29:58|19853.12
19:29:58|19856.5
19:29:59|19856.5
19:30:00|19856.5
19:30:02|19854.09
19:30:04|19847.78
19:30:04|19846.05
19:30:06|19843.67
19:30:07|19844.76
19:30:08|19842.35
19:30:10|19848.4
19:30:10|19848.4
19:30:12|19847.79
19:30:13|19847.79
19:30:14|19846.91
19:30:15|19846.89
19:30:16|19846.89
19:30:17|19844.95
19:30:19|19841.33
19:30:19|19843.72
19:30:21|19843.72
19:30:21|19843.43
19:30:23|19839.28
19:30:24|19839.28
19:30:25|19838.63
19:30:26|19838.63
19:30:27|19840.81
19:30:28|19838.14
19:30:29|19836.72
19:30:30|19836.72
19:30:31|19836.61
19:30:32|19836.61
19:30:33|19836.61
19:30:34|19833.66
19:30:35|19831.59
19:30:36|19833.74
19:30:37|19833.74
19:30:38|19833.74
19:30:40|19833.74
19:30:40|19834.5
19:30:41|19831.69
19:30:42|19831.69
19:30:43|19831.57
19:30:44|19834.84
19:30:45|19835.42
19:30:46|19835.42
19:30:47|19833.77
19:30:49|19832.99
19:30:50|19830.
19:30:51|19825.96
19:30:52|19825.96
19:30:53|19826.37
19:30:54|19826.94
19:30:55|19826.94
19:30:56|19826.94
19:30:57|19826.94
19:30:58|19829.68
19:30:59|19829.68
19:31:00|19829.68
19:31:01|19833.27
19:31:02|19831.19
19:31:04|19837.46
19:31:05|19836.05
19:31:06|19836.05
19:31:08|19841.97
19:31:08|19843.51
19:31:10|19840.12
19:31:11|19838.88
19:31:12|19838.88
19:31:13|19840.19
19:31:14|19840.88
19:31:15|19840.88
19:31:16|19845.13
19:31:17|19842.54
19:31:18|19842.54
19:31:19|19842.54
19:31:20|19844.79
19:31:21|19844.79
19:31:23|19850.73
19:31:24|19850.73
19:31:25|19850.73
19:31:26|19850.73
19:31:27|19845.73
19:31:28|19842.54
19:31:29|19840.49
19:31:30|19840.49
19:31:30|19842.36
19:31:32|19844.86
19:31:33|19844.86
19:31:33|19842.82
19:31:35|19842.82
19:31:36|19847.62
19:31:37|19850.
19:31:38|19849.19
19:31:38|19848.09
19:31:40|19848.09
19:31:40|19850.87
19:31:42|19850.38
19:31:43|19850.38
19:31:44|19850.55
19:31:45|19850.55
19:31:46|19850.55
19:31:47|19850.55
19:31:48|19852.37
19:31:48|19855.4
19:31:50|19849.17
19:31:51|19849.45
19:31:52|19849.45
19:31:53|19847.37
19:31:54|19848.01
19:31:55|19848.01
19:31:56|19846.85
19:31:56|19846.85
19:31:58|19846.85
19:31:59|19844.41
19:32:00|19844.41
19:32:01|19842.17
19:32:02|19841.8
19:32:03|19843.43
19:32:04|19843.59
19:32:06|19843.59
19:32:06|19844.91
19:32:07|19844.91
19:32:09|19844.91
19:32:11|19846.35
19:32:11|19846.35
19:32:13|19839.4
19:32:14|19835.44
19:32:15|19835.2
19:32:16|19835.2
19:32:17|19836.27
19:32:17|19836.27
19:32:19|19836.27
19:32:20|19838.5
19:32:22|19836.81
19:32:22|19839.56
19:32:23|19839.56
19:32:24|19839.56
19:32:25|19836.88
19:32:26|19835.96
19:32:27|19835.2
19:32:28|19832.4
19:32:29|19832.4
19:32:30|19830.18
19:32:31|19830.18
19:32:32|19830.18
19:32:34|19830.51
19:32:36|19831.24
19:32:36|19831.24
19:32:38|19823.9
19:32:38|19823.9
19:32:39|19823.9
19:32:40|19823.9
19:32:42|19823.9
19:32:42|19829.48
19:32:44|19829.48
19:32:44|19819.57
19:32:45|19815.
19:32:47|19818.46
19:32:47|19818.46
19:32:48|19818.46
19:32:49|19814.77
19:32:51|19814.77
19:32:51|19814.43
19:32:52|19815.4
19:32:53|19814.09
19:32:55|19814.26
19:32:55|19818.48
19:32:57|19811.32
19:32:57|19811.32
19:32:58|19815.74
19:32:59|19815.74
19:33:00|19815.74
19:33:02|19815.74
19:33:02|19817.78
19:33:03|19818.27
19:33:04|19817.94
19:33:05|19820.73
19:33:06|19817.63
19:33:07|19811.64
19:33:08|19811.64
19:33:10|19811.64
19:33:11|19811.64
19:33:11|19811.87
19:33:12|19811.87
19:33:14|19812.17
19:33:15|19810.74
19:33:16|19815.04
19:33:17|19815.6
19:33:18|19815.6
19:33:19|19813.89
19:33:20|19816.61
19:33:21|19818.5
19:33:22|19822.15
19:33:23|19822.15
19:33:24|19822.15
19:33:25|19822.15
19:33:27|19824.43
19:33:27|19824.43
19:33:29|19824.43
19:33:29|19824.43
19:33:31|19824.43
19:33:31|19822.05
19:33:32|19820.6
19:33:34|19820.6
19:33:35|19816.25
19:33:36|19816.25
19:33:37|19816.25
19:33:38|19816.25
19:33:39|19819.97
19:33:40|19819.97
19:33:41|19819.97
19:33:42|19819.97
19:33:43|19819.97
19:33:44|19823.52
19:33:45|19823.52
19:33:46|19821.83
19:33:47|19816.66
19:33:48|19819.19
19:33:49|19821.11
19:33:50|19821.11
19:33:51|19821.11
19:33:52|19821.11
19:33:53|19821.85
19:33:54|19821.53
19:33:56|19822.94
19:33:57|19822.94
19:33:58|19823.09
19:33:58|19823.09
19:33:59|19823.09
19:34:00|19823.09
19:34:01|19823.09
19:34:02|19820.22
19:34:03|19820.22
19:34:04|19823.5
19:34:05|19823.08
19:34:06|19821.55
19:34:07|19821.55
19:34:09|19821.55
19:34:10|19821.55
19:34:11|19821.55
19:34:12|19821.55
19:34:13|19821.55
19:34:14|19826.13
19:34:16|19819.58
19:34:17|19819.58
19:34:17|19825.24
19:34:19|19825.24
19:34:20|19825.24
19:34:21|19830.
19:34:22|19830.83
19:34:23|19830.83
19:34:25|19830.83
19:34:26|19830.83
19:34:27|19830.83
19:34:28|19830.83
19:34:29|19830.83
19:34:29|19832.44
19:34:31|19832.44
19:34:31|19832.44
19:34:34|19832.16
19:34:34|19832.16
19:34:35|19827.9
19:34:36|19827.9
19:34:38|19822.53
19:34:39|19822.53
19:34:40|19822.53
19:34:40|19826.76
19:34:42|19822.57
19:34:43|19822.57
19:34:44|19822.57
19:34:44|19822.57
19:34:45|19822.57
19:34:46|19821.77
19:34:48|19823.
19:34:49|19823.
19:34:51|19821.15
19:34:51|19817.37
19:34:52|19814.76
19:34:53|19815.74
19:34:55|19804.94
19:34:57|19811.35
19:34:57|19811.35
19:34:58|19811.35
19:34:59|19807.24
19:35:00|19802.93
19:35:01|19802.39
19:35:02|19800.
19:35:03|19802.96
19:35:04|19802.96
19:35:05|19804.85
19:35:07|19803.18
19:35:09|19803.18
19:35:09|19803.18
19:35:10|19804.81
19:35:11|19804.81
19:35:12|19804.81
19:35:13|19804.81
19:35:14|19804.81
19:35:15|19809.14
19:35:16|19810.
19:35:17|19814.57
19:35:18|19812.12
19:35:19|19812.12
19:35:20|19812.12
19:35:21|19811.21
19:35:22|19811.21
19:35:23|19811.44
19:35:24|19811.44
19:35:25|19811.44
19:35:26|19806.76
19:35:27|19806.76
19:35:28|19806.76
19:35:29|19811.47
19:35:30|19811.47
19:35:31|19806.17
19:35:32|19806.17
19:35:33|19804.58
19:35:35|19805.03
19:35:35|19808.58
19:35:36|19803.72
19:35:37|19803.72
19:35:38|19805.95
19:35:39|19799.28
19:35:40|19795.64
19:35:41|19799.11
19:35:42|19800.42
19:35:43|19800.42
19:35:44|19803.17
19:35:46|19803.17
19:35:46|19803.17
19:35:47|19804.56
19:35:48|19804.56
19:35:49|19803.85
19:35:50|19803.03
19:35:51|19803.03
19:35:52|19803.03
19:35:54|19802.93
19:35:55|19802.35
19:35:56|19800.3
19:35:57|19797.03
19:35:58|19799.78
19:35:59|19799.78
19:36:00|19799.78
19:36:01|19799.78
19:36:02|19799.78
19:36:03|19802.85
19:36:04|19805.43
19:36:05|19807.98
19:36:06|19807.41
19:36:07|19807.78
19:36:09|19809.87
19:36:09|19806.87
19:36:11|19805.65
19:36:11|19807.48
19:36:13|19807.48
19:36:14|19801.56
19:36:15|19801.56
19:36:17|19807.1
19:36:18|19807.1
19:36:19|19807.1
19:36:19|19807.1
19:36:20|19807.1
19:36:21|19807.1
19:36:23|19804.47
19:36:24|19803.87
19:36:25|19803.91
19:36:27|19801.95
19:36:28|19801.95
19:36:28|19802.22
19:36:29|19803.47
19:36:30|19798.
19:36:32|19791.85
19:36:33|19796.02
19:36:33|19801.56
19:36:34|19798.79
19:36:36|19799.08
19:36:36|19800.96
19:36:37|19805.42
19:36:38|19803.39
19:36:39|19803.39
19:36:40|19806.04
19:36:41|19803.63
19:36:42|19795.65
19:36:44|19798.29
19:36:44|19798.29
19:36:45|19798.29
19:36:46|19801.71
19:36:47|19801.71
19:36:48|19801.71
19:36:49|19799.74
19:36:50|19799.74
19:36:52|19799.74
19:36:52|19797.32
19:36:53|19801.15
19:36:54|19801.15
19:36:56|19797.42
19:36:56|19795.8
19:36:58|19783.93
19:36:58|19790.17
19:36:59|19783.37
19:37:00|19786.31
19:37:02|19789.57
19:37:02|19789.57
19:37:03|19790.84
19:37:05|19794.36
19:37:06|19790.23
19:37:07|19790.23
19:37:08|19796.93
19:37:09|19796.93
19:37:10|19796.93
19:37:11|19800.
19:37:12|19798.69
19:37:14|19798.42
19:37:15|19796.99
19:37:16|19796.99
19:37:17|19796.99
19:37:18|19796.99
19:37:19|19797.82
19:37:20|19797.82
19:37:21|19801.95
19:37:22|19799.79
19:37:23|19793.65
19:37:24|19793.65
19:37:25|19793.65
19:37:26|19793.65
19:37:27|19797.57
19:37:29|19801.79
19:37:30|19803.58
19:37:30|19799.44
19:37:31|19799.44
19:37:32|19799.44
19:37:33|19799.44
19:37:35|19799.23
19:37:36|19799.25
19:37:37|19799.25
19:37:39|19800.63
19:37:39|19793.89
19:37:40|19793.89
19:37:42|19793.89
19:37:43|19793.89
19:37:43|19793.89
19:37:44|19792.95
19:37:46|19792.95
19:37:46|19792.95
19:37:47|19795.94
19:37:48|19795.94
19:37:50|19795.94
19:37:50|19801.27
19:37:52|19801.27
19:37:52|19801.56
19:37:54|19801.56
19:37:54|19801.59
19:37:55|19801.59
19:37:56|19801.59
19:37:58|19801.59
19:37:59|19801.59
19:38:00|19800.7
19:38:00|19800.7
19:38:02|19796.69
19:38:03|19798.81
19:38:03|19798.81
19:38:05|19799.18
19:38:05|19803.32
19:38:06|19807.35
19:38:07|19800.15
19:38:08|19797.43
19:38:10|19797.43
19:38:11|19797.43
19:38:12|19795.39
19:38:13|19792.97
19:38:14|19792.97
19:38:15|19793.7
19:38:16|19792.27
19:38:18|19791.7
19:38:19|19790.
19:38:19|19790.
19:38:20|19793.04
19:38:21|19793.04
19:38:23|19793.04
19:38:24|19791.08
19:38:25|19787.48
19:38:25|19787.48
19:38:27|19787.48
19:38:28|19787.48
19:38:29|19787.48
19:38:29|19787.48
19:38:31|19787.48
19:38:32|19787.48
19:38:33|19787.48
19:38:34|19790.96
19:38:35|19790.96
19:38:36|19790.86
19:38:37|19788.16
19:38:38|19786.85
19:38:40|19787.92
19:38:41|19788.85
19:38:41|19788.85
19:38:43|19788.85
19:38:44|19788.85
19:38:45|19788.85
19:38:46|19792.01
19:38:47|19791.19
19:38:48|19791.19
19:38:48|19791.19
19:38:50|19791.19
19:38:51|19790.43
19:38:51|19790.43
19:38:53|19790.43
19:38:54|19790.43
19:38:55|19790.79
19:38:56|19788.81
19:38:56|19788.81
19:38:57|19788.81
19:38:58|19791.35
19:39:00|19791.35
19:39:00|19791.2
19:39:01|19790.32
19:39:03|19788.35
19:39:04|19785.8
19:39:05|19785.8
19:39:06|19785.8
19:39:07|19786.19
19:39:07|19784.3
19:39:09|19786.45
19:39:10|19786.45
19:39:12|19786.45
19:39:12|19783.96
19:39:13|19783.96
19:39:15|19786.09
19:39:16|19786.09
19:39:17|19788.23
19:39:19|19792.24
19:39:19|19792.24
19:39:21|19787.98
19:39:22|19789.47
19:39:23|19789.47
19:39:25|19790.99
19:39:25|19789.01
19:39:26|19789.01
19:39:27|19789.01
19:39:28|19789.01
19:39:29|19789.01
19:39:30|19789.54
19:39:31|19789.54
19:39:32|19789.54
19:39:33|19789.54
19:39:34|19803.07
19:39:35|19802.54
19:39:36|19804.96
19:39:37|19801.09
19:39:38|19801.09
19:39:39|19801.09
19:39:40|19801.09
19:39:41|19801.09
19:39:42|19803.75
19:39:43|19803.67
19:39:44|19803.67
19:39:45|19806.38
19:39:46|19806.38
19:39:47|19806.38
19:39:48|19806.38
19:39:49|19806.38
19:39:50|19810.
19:39:51|19809.99
19:39:52|19814.75
19:39:53|19812.3
19:39:55|19812.3
19:39:55|19815.93
19:39:57|19815.93
19:39:57|19815.37
19:39:58|19814.5
19:39:59|19814.5
19:40:01|19814.5
19:40:01|19814.5
19:40:03|19817.55
19:40:03|19814.63
19:40:05|19814.63
19:40:05|19814.63
19:40:07|19814.63
19:40:08|19814.63
19:40:08|19814.
19:40:10|19814.
19:40:11|19814.
19:40:13|19814.
19:40:14|19816.87
19:40:16|19820.
19:40:17|19820.68
19:40:18|19820.68
19:40:19|19822.47
19:40:20|19813.01
19:40:21|19813.01
19:40:22|19813.01
19:40:23|19815.98
19:40:24|19815.98
19:40:25|19818.95
19:40:26|19814.47
19:40:27|19814.47
19:40:28|19814.47
19:40:29|19814.47
19:40:30|19811.67
19:40:31|19811.67
19:40:32|19810.
19:40:33|19810.
19:40:34|19811.61
19:40:35|19812.67
19:40:36|19812.67
19:40:37|19813.11
19:40:39|19813.11
19:40:39|19813.11
19:40:40|19814.48
19:40:41|19814.48
19:40:42|19806.63
19:40:44|19808.53
19:40:45|19808.53
19:40:45|19808.53
19:40:46|19808.53
19:40:47|19808.68
19:40:48|19808.68
19:40:49|19810.72
19:40:51|19810.65
19:40:51|19807.81
19:40:53|19807.81
19:40:53|19807.81
19:40:55|19807.81
19:40:56|19806.96
19:40:57|19811.83
19:40:57|19810.38
19:40:58|19812.26
19:40:59|19809.91
19:41:00|19806.76
19:41:01|19806.76
19:41:02|19806.76
19:41:04|19803.26
19:41:05|19805.24
19:41:06|19805.24
19:41:07|19805.24
19:41:08|19804.28
19:41:09|19801.72
19:41:10|19801.72
19:41:11|19801.72
19:41:12|19801.72
19:41:13|19800.17
19:41:15|19804.51
19:41:15|19804.51
19:41:16|19798.7
19:41:17|19795.91
19:41:19|19795.91
19:41:20|19795.91
19:41:22|19800.51
19:41:23|19791.84
19:41:24|19791.84
19:41:25|19795.33
19:41:26|19791.69
19:41:27|19791.69
19:41:28|19791.69
19:41:29|19791.69
19:41:30|19793.46
19:41:31|19796.24
19:41:32|19792.82
19:41:33|19792.82
19:41:35|19794.23
19:41:35|19790.83
19:41:37|19790.83
19:41:37|19792.72
19:41:39|19792.72
19:41:39|19792.72
19:41:40|19792.78
19:41:41|19792.78
19:41:43|19792.78
19:41:44|19792.78
19:41:45|19789.19
19:41:46|19790.9
19:41:47|19790.9
19:41:47|19786.42
19:41:48|19793.61
19:41:49|19793.61
19:41:51|19793.61
19:41:52|19793.61
19:41:53|19795.1
19:41:53|19791.83
19:41:55|19791.83
19:41:55|19791.83
19:41:57|19798.61
19:41:58|19798.61
19:41:58|19798.61
19:41:59|19798.61
19:42:00|19797.11
19:42:02|19797.11
19:42:03|19803.01
19:42:03|19797.11
19:42:05|19797.11
19:42:05|19793.55
19:42:06|19792.67
19:42:08|19794.79
19:42:08|19794.79
19:42:09|19794.79
19:42:10|19794.79
19:42:11|19794.79
19:42:13|19794.79
19:42:13|19793.28
19:42:15|19793.28
19:42:16|19793.28
19:42:18|19793.28
19:42:19|19794.55
19:42:20|19794.55
19:42:21|19794.55
19:42:22|19797.11
19:42:23|19797.11
19:42:24|19796.8
19:42:25|19796.8
19:42:26|19794.3
19:42:27|19794.3
19:42:28|19797.46
19:42:29|19798.63
19:42:30|19800.72
19:42:31|19797.6
19:42:32|19797.6
19:42:34|19799.2
19:42:36|19799.2
19:42:36|19803.76
19:42:37|19803.76
19:42:38|19803.76
19:42:39|19806.55
19:42:40|19807.51
19:42:41|19806.55
19:42:42|19806.55
19:42:43|19806.55
19:42:44|19810.
19:42:45|19809.09
19:42:46|19809.09
19:42:47|19809.09
19:42:48|19809.09
19:42:49|19808.21
19:42:50|19808.21
19:42:51|19810.54
19:42:52|19810.88
19:42:53|19810.06
19:42:54|19810.06
19:42:55|19806.47
19:42:56|19806.95
19:42:57|19806.95
19:42:58|19802.57
19:43:00|19803.11
19:43:01|19803.11
19:43:02|19797.23
19:43:03|19801.04
19:43:03|19801.04
19:43:05|19801.04
19:43:06|19801.04
19:43:06|19801.04
19:43:07|19802.77
19:43:08|19802.77
19:43:09|19802.77
19:43:11|19802.77
19:43:12|19802.77
19:43:12|19802.77
19:43:14|19802.77
19:43:16|19802.77
19:43:16|19802.3
19:43:17|19806.45
19:43:19|19807.67
19:43:21|19807.67
19:43:21|19810.
19:43:22|19808.21
19:43:23|19809.68
19:43:25|19809.68
19:43:25|19809.68
19:43:26|19809.68
19:43:28|19809.68
19:43:29|19807.75
19:43:30|19807.75
19:43:31|19806.2
19:43:32|19804.73
19:43:32|19804.73
19:43:34|19804.73
19:43:35|19808.47
19:43:36|19808.47
19:43:37|19807.73
19:43:39|19807.73
19:43:39|19807.73
19:43:40|19807.73
19:43:41|19807.73
19:43:42|19809.04
19:43:43|19809.21
19:43:44|19809.17
19:43:46|19809.17
19:43:47|19809.17
19:43:48|19810.56
19:43:49|19810.56
19:43:50|19817.46
19:43:51|19820.27
19:43:52|19816.6
19:43:53|19816.34
19:43:54|19816.34
19:43:55|19816.34
19:43:56|19816.34
19:43:57|19816.34
19:43:59|19823.5
19:43:59|19823.5
19:44:00|19823.5
19:44:01|19822.43
19:44:03|19822.43
19:44:04|19822.43
19:44:05|19823.5
19:44:06|19822.7
19:44:07|19825.39
19:44:08|19826.99
19:44:09|19826.99
19:44:10|19831.45
19:44:11|19825.16
19:44:12|19825.16
19:44:13|19826.77
19:44:14|19827.39
19:44:15|19827.39
19:44:16|19827.39
19:44:18|19821.73
19:44:18|19830.71
19:44:20|19829.25
19:44:22|19832.65
19:44:23|19829.74
19:44:24|19828.41
19:44:25|19828.41
19:44:26|19828.41
19:44:27|19831.8
19:44:28|19832.22
19:44:29|19832.9
19:44:30|19832.9
19:44:31|19832.9
19:44:32|19833.04
19:44:34|19831.64
19:44:34|19831.64
19:44:35|19831.64
19:44:36|19831.64
19:44:37|19831.64
19:44:39|19831.64
19:44:40|19831.64
19:44:41|19827.76
19:44:42|19827.76
19:44:43|19826.22
19:44:44|19826.22
19:44:45|19826.22
19:44:46|19826.22
19:44:47|19826.22
19:44:48|19826.22
19:44:49|19826.22
19:44:50|19827.38
19:44:51|19827.38
19:44:52|19824.09
19:44:53|19824.09
19:44:55|19824.91
19:44:56|19824.91
19:44:56|19820.04
19:44:58|19820.04
19:44:58|19820.
19:45:00|19820.
19:45:00|19819.24
19:45:01|19819.24
19:45:02|19819.24
19:45:04|19821.63
19:45:04|19821.63
19:45:06|19821.63
19:45:07|19821.63
19:45:08|19821.63
19:45:10|19822.35
19:45:11|19823.52
19:45:11|19825.
19:45:12|19825.
19:45:13|19825.
19:45:15|19828.23
19:45:16|19828.23
19:45:16|19828.23
19:45:18|19828.23
19:45:19|19830.
19:45:20|19832.76
19:45:21|19837.58
19:45:22|19848.43
19:45:24|19843.88
19:45:25|19845.04
19:45:26|19845.05
19:45:27|19848.06
19:45:28|19848.06
19:45:29|19842.92
19:45:30|19842.92
19:45:31|19842.92
19:45:33|19845.42
19:45:35|19845.42
19:45:36|19843.84
19:45:36|19844.11
19:45:37|19848.44
19:45:39|19849.44
19:45:40|19849.44
19:45:41|19849.44
19:45:42|19851.67
19:45:43|19849.87
19:45:44|19848.29
19:45:44|19849.31
19:45:46|19849.31
19:45:46|19855.25
19:45:48|19855.25
19:45:48|19852.29
19:45:49|19849.27
19:45:50|19849.27
19:45:52|19849.27
19:45:53|19849.27
19:45:54|19849.27
19:45:55|19848.13
19:45:56|19846.25
19:45:57|19843.37
19:45:57|19843.76
19:45:59|19843.76
19:46:00|19843.76
19:46:00|19843.76
19:46:01|19844.47
19:46:03|19844.47
19:46:04|19844.47
19:46:05|19844.73
19:46:06|19840.
19:46:07|19841.96
19:46:08|19841.96
19:46:10|19837.72
19:46:10|19839.26
19:46:11|19839.26
19:46:12|19839.26
19:46:13|19839.26
19:46:14|19839.26
19:46:15|19839.26
19:46:16|19839.26
19:46:18|19835.9
19:46:20|19835.9
19:46:20|19837.58
19:46:21|19833.1
19:46:23|19833.1
19:46:24|19833.19
19:46:26|19833.19
19:46:27|19837.51
19:46:27|19837.62
19:46:29|19834.55
19:46:29|19832.98
19:46:31|19832.02
19:46:32|19832.41
19:46:33|19834.55
19:46:34|19838.19
19:46:36|19834.96
19:46:37|19834.96
19:46:38|19834.96
19:46:38|19834.96
19:46:39|19832.66
19:46:40|19832.66
19:46:41|19832.66
19:46:42|19832.66
19:46:43|19832.17
19:46:45|19832.17
19:46:45|19832.17
19:46:46|19832.17
19:46:47|19827.96
19:46:48|19827.96
19:46:49|19831.23
19:46:50|19831.23
19:46:51|19832.74
19:46:52|19832.74
19:46:53|19832.74
19:46:55|19832.74
19:46:55|19828.29
19:46:56|19839.99
19:46:58|19840.9
19:46:59|19839.77
19:46:59|19839.77
19:47:01|19841.5
19:47:02|19838.92
19:47:03|19840.34
19:47:03|19840.34
19:47:04|19840.8
19:47:05|19840.8
19:47:06|19840.8
19:47:07|19840.76
19:47:08|19842.25
19:47:10|19840.1
19:47:11|19839.39
19:47:13|19839.37
19:47:14|19839.37
19:47:15|19839.37
19:47:15|19839.37
19:47:18|19831.95
19:47:19|19831.95
19:47:20|19831.95
19:47:21|19831.95
19:47:22|19834.91
19:47:24|19834.91
19:47:24|19836.53
19:47:25|19835.42
19:47:26|19835.42
19:47:27|19834.89
19:47:28|19834.89
19:47:29|19834.89
19:47:30|19834.89
19:47:32|19839.26
19:47:33|19839.26
19:47:33|19839.26
19:47:35|19839.26
19:47:36|19839.26
19:47:37|19840.73
19:47:38|19840.73
19:47:40|19841.07
19:47:40|19843.59
19:47:41|19843.59
19:47:42|19842.77
19:47:43|19844.23
19:47:44|19844.23
19:47:45|19842.77
19:47:46|19842.77
19:47:47|19841.49
19:47:48|19841.49
19:47:49|19841.49
19:47:50|19841.49
19:47:51|19841.06
19:47:52|19846.33
19:47:53|19846.96
19:47:54|19846.96
19:47:55|19845.5
19:47:57|19845.5
19:47:57|19845.5
19:47:58|19845.5
19:47:59|19845.5
19:48:00|19851.29
19:48:01|19851.29
19:48:02|19851.16
19:48:03|19855.6
19:48:04|19858.28
19:48:05|19855.48
19:48:06|19854.09
19:48:07|19854.09
19:48:08|19854.09
19:48:09|19854.09
19:48:10|19854.09
19:48:11|19854.09
19:48:13|19854.09
19:48:14|19854.09
19:48:15|19854.09
19:48:16|19859.64
19:48:17|19859.64
19:48:18|19860.88
19:48:19|19859.85
19:48:21|19856.46
19:48:21|19860.88
19:48:23|19858.54
19:48:24|19858.54
19:48:25|19858.54
19:48:26|19858.54
19:48:27|19858.54
19:48:28|19859.91
19:48:29|19856.62
19:48:30|19856.62
19:48:31|19856.62
19:48:32|19856.62
19:48:33|19856.62
19:48:34|19856.62
19:48:36|19857.54
19:48:36|19857.54
19:48:38|19857.54
19:48:38|19855.21
19:48:39|19855.21
19:48:40|19859.23
19:48:42|19861.49
19:48:42|19860.65
19:48:44|19858.68
19:48:45|19860.95
19:48:45|19860.95
19:48:46|19860.95
19:48:48|19860.05
19:48:48|19855.27
19:48:50|19858.3
19:48:51|19859.97
19:48:51|19857.23
19:48:52|19857.23
19:48:53|19857.23
19:48:54|19857.23
19:48:55|19857.23
19:48:56|19857.23
19:48:57|19857.92
19:48:58|19857.92
19:48:59|19860.77
19:49:01|19862.19
19:49:02|19862.19
19:49:03|19862.55
19:49:03|19862.55
19:49:05|19861.21
19:49:06|19864.15
19:49:06|19861.61
19:49:08|19861.61
19:49:08|19864.41
19:49:10|19864.76
19:49:10|19868.93
19:49:11|19867.71
19:49:13|19868.02
19:49:13|19872.17
19:49:14|19867.
19:49:15|19866.18
19:49:17|19867.63
19:49:18|19867.63
19:49:19|19863.83
19:49:19|19860.
19:49:20|19860.
19:49:21|19861.18
19:49:23|19861.18
19:49:23|19855.7
19:49:24|19855.7
19:49:27|19861.38
19:49:28|19863.21
19:49:30|19863.21
19:49:30|19863.21
19:49:32|19863.21
19:49:33|19863.21
19:49:34|19870.
19:49:34|19867.
19:49:37|19864.61
19:49:37|19865.02
19:49:38|19864.59
19:49:39|19864.59
19:49:40|19864.59
19:49:41|19864.59
19:49:42|19864.59
19:49:43|19863.62
19:49:44|19863.62
19:49:45|19863.62
19:49:46|19864.32
19:49:47|19864.32
19:49:48|19865.15
19:49:49|19864.49
19:49:50|19866.26
19:49:52|19864.77
19:49:53|19864.77
19:49:54|19865.41
19:49:55|19865.65
19:49:57|19864.19
19:49:57|19867.05
19:49:59|19867.05
19:50:00|19871.82
19:50:01|19869.42
19:50:02|19868.09
19:50:03|19864.89
19:50:05|19873.37
19:50:05|19876.3
19:50:07|19875.66
19:50:07|19877.64
19:50:08|19882.39
19:50:10|19877.77
19:50:11|19883.24
19:50:12|19889.55
19:50:14|19890.19
19:50:15|19888.44
19:50:16|19890.93
19:50:16|19890.14
19:50:17|19890.46
19:50:18|19885.73
19:50:20|19885.73
19:50:21|19883.31
19:50:23|19882.08
19:50:24|19883.36
19:50:25|19883.36
19:50:26|19883.36
19:50:27|19884.41
19:50:28|19887.05
19:50:30|19880.
19:50:30|19881.18
19:50:31|19883.74
19:50:33|19889.07
19:50:33|19889.07
19:50:34|19885.65
19:50:36|19885.65
19:50:37|19885.65
19:50:38|19885.65
19:50:38|19888.33
19:50:40|19887.14
19:50:41|19887.14
19:50:42|19885.42
19:50:43|19887.26
19:50:44|19887.08
19:50:46|19890.54
19:50:47|19894.14
19:50:48|19894.38
19:50:49|19894.01
19:50:50|19894.01
19:50:51|19887.07
19:50:52|19887.07
19:50:53|19887.07
19:50:54|19887.07
19:50:55|19887.07
19:50:55|19887.07
19:50:57|19887.07
19:50:58|19887.07
19:50:59|19880.73
19:51:00|19884.2
19:51:00|19884.2
19:51:02|19885.74
19:51:03|19885.74
19:51:03|19885.74
19:51:04|19889.11
19:51:06|19889.05
19:51:07|19887.06
19:51:08|19883.19
19:51:09|19884.95
19:51:10|19884.95
19:51:11|19884.95
19:51:12|19885.
19:51:13|19883.87
19:51:14|19885.24
19:51:15|19885.24
19:51:16|19885.12
19:51:17|19885.12
19:51:18|19883.
19:51:19|19883.
19:51:20|19883.
19:51:22|19883.65
19:51:24|19881.74
19:51:24|19881.74
19:51:26|19882.88
19:51:26|19880.
19:51:27|19881.68
19:51:30|19881.68
19:51:30|19881.68
19:51:31|19878.5
19:51:32|19878.5
19:51:34|19873.37
19:51:36|19872.24
19:51:36|19869.26
19:51:37|19867.65
19:51:38|19867.65
19:51:39|19867.65
19:51:40|19867.65
19:51:41|19868.94
19:51:42|19868.94
19:51:43|19868.94
19:51:44|19867.02
19:51:45|19867.92
19:51:46|19866.82
19:51:47|19866.82
19:51:48|19866.82
19:51:49|19866.82
19:51:50|19867.41
19:51:51|19867.41
19:51:52|19867.41
19:51:53|19867.41
19:51:54|19866.93
19:51:55|19866.93
19:51:56|19866.93
19:51:57|19866.35
19:51:58|19864.01
19:51:59|19864.01
19:52:01|19866.11
19:52:02|19868.27
19:52:03|19868.27
19:52:04|19868.27
19:52:05|19868.27
19:52:05|19868.63
19:52:07|19869.45
19:52:08|19871.98
19:52:09|19871.98
19:52:10|19865.06
19:52:10|19866.6
19:52:11|19872.56
19:52:13|19872.75
19:52:14|19870.7
19:52:15|19870.7
19:52:15|19873.96
19:52:17|19873.96
19:52:18|19873.96
19:52:19|19875.44
19:52:19|19875.44
19:52:20|19875.44
19:52:22|19872.99
19:52:24|19875.27
19:52:25|19873.76
19:52:27|19873.76
19:52:28|19873.76
19:52:29|19877.56
19:52:30|19877.56
19:52:32|19877.56
19:52:32|19875.19
19:52:34|19872.15
19:52:35|19870.57
19:52:35|19870.57
19:52:37|19870.57
19:52:38|19871.25
19:52:39|19871.25
19:52:40|19871.25
19:52:41|19871.25
19:52:42|19871.25
19:52:43|19875.99
19:52:44|19875.99
19:52:45|19875.99
19:52:46|19874.03
19:52:47|19873.9
19:52:48|19873.9
19:52:49|19873.9
19:52:50|19874.19
19:52:51|19873.34
19:52:52|19869.59
19:52:53|19869.59
19:52:54|19869.59
19:52:56|19869.59
19:52:57|19869.59
19:52:58|19869.59
19:52:59|19869.59
19:52:59|19869.59
19:53:01|19869.59
19:53:01|19869.59
19:53:02|19869.59
19:53:03|19875.39
19:53:05|19880.
19:53:06|19883.08
19:53:07|19883.08
19:53:09|19879.11
19:53:09|19879.11
19:53:11|19877.72
19:53:11|19882.23
19:53:12|19882.23
19:53:13|19882.23
19:53:14|19879.9
19:53:15|19879.9
19:53:17|19880.07
19:53:18|19881.4
19:53:18|19880.69
19:53:20|19880.69
19:53:21|19882.59
19:53:21|19882.59
19:53:22|19882.59
19:53:24|19875.52
19:53:26|19875.15
19:53:27|19875.15
19:53:28|19875.15
19:53:30|19875.15
19:53:31|19875.15
19:53:32|19874.6
19:53:33|19875.84
19:53:34|19875.84
19:53:35|19870.
19:53:36|19872.07
19:53:38|19872.07
19:53:38|19875.52
19:53:40|19875.52
19:53:41|19875.52
19:53:41|19875.52
19:53:43|19875.52
19:53:44|19875.52
19:53:45|19875.52
19:53:46|19875.52
19:53:48|19875.52
19:53:48|19875.52
19:53:49|19875.52
19:53:51|19872.82
19:53:51|19872.82
19:53:54|19874.64
19:53:54|19874.64
19:53:55|19874.64
19:53:56|19874.64
19:53:57|19874.64
19:53:58|19874.64
19:53:59|19874.64
19:54:00|19872.62
19:54:01|19872.62
19:54:02|19872.62
19:54:03|19872.62
19:54:04|19875.74
19:54:05|19875.74
19:54:06|19875.74
19:54:07|19875.74
19:54:08|19875.74
19:54:09|19873.03
19:54:11|19872.75
19:54:12|19871.17
19:54:13|19871.17
19:54:13|19871.17
19:54:15|19871.19
19:54:16|19871.19
19:54:17|19872.42
19:54:18|19872.42
19:54:19|19875.01
19:54:20|19875.01
19:54:21|19880.15
19:54:22|19878.52
19:54:22|19878.52
19:54:24|19883.07
19:54:26|19882.04
19:54:26|19882.04
19:54:27|19882.04
19:54:29|19878.75
19:54:30|19878.75
19:54:31|19878.75
19:54:32|19880.35
19:54:33|19880.35
19:54:34|19880.35
19:54:35|19880.35
19:54:36|19880.35
19:54:37|19880.35
19:54:38|19880.35
19:54:39|19881.25
19:54:40|19881.25
19:54:41|19881.25
19:54:42|19885.1
19:54:43|19886.9
19:54:44|19888.81
19:54:45|19887.73
19:54:46|19888.65
19:54:47|19885.27
19:54:48|19885.27
19:54:49|19887.06
19:54:51|19891.69
19:54:52|19892.73
19:54:52|19891.23
19:54:54|19891.23
19:54:54|19891.23
19:54:55|19891.23
19:54:57|19893.29
19:54:57|19893.29
19:54:59|19893.29
19:54:59|19898.29
19:55:00|19903.7
19:55:02|19908.34
19:55:03|19914.91
19:55:04|19912.56
19:55:05|19918.7
19:55:06|19916.75
19:55:07|19918.33
19:55:08|19912.91
19:55:09|19910.
19:55:11|19909.36
19:55:11|19908.13
19:55:12|19909.13
19:55:13|19909.13
19:55:14|19909.13
19:55:15|19901.77
19:55:16|19899.18
19:55:17|19899.18
19:55:18|19893.29
19:55:19|19893.29
19:55:21|19893.85
19:55:22|19891.57
19:55:23|19891.2
19:55:24|19889.05
19:55:25|19890.09
19:55:27|19896.86
19:55:27|19891.27
19:55:29|19891.27
19:55:30|19890.
19:55:31|19890.
19:55:32|19890.
19:55:34|19890.
19:55:34|19889.84
19:55:36|19889.84
19:55:37|19891.37
19:55:38|19890.29
19:55:39|19890.29
19:55:40|19890.35
19:55:41|19888.23
19:55:42|19888.23
19:55:43|19891.2
19:55:44|19892.26
19:55:45|19895.51
19:55:46|19897.
19:55:48|19897.96
19:55:48|19896.03
19:55:50|19895.17
19:55:50|19896.13
19:55:52|19896.13
19:55:53|19895.33
19:55:53|19890.7
19:55:55|19890.7
19:55:57|19892.27
19:55:57|19892.27
19:55:59|19892.82
19:56:00|19891.73
19:56:01|19890.09
19:56:03|19887.01
19:56:05|19890.29
19:56:05|19892.67
19:56:06|19892.67
19:56:07|19891.27
19:56:08|19891.27
19:56:09|19888.44
19:56:10|19888.44
19:56:11|19888.44
19:56:13|19887.39
19:56:13|19887.39
19:56:15|19890.41
19:56:16|19890.41
19:56:17|19887.06
19:56:19|19888.35
19:56:19|19888.03
19:56:20|19888.03
19:56:21|19888.03
19:56:22|19885.21
19:56:23|19885.21
19:56:24|19885.04
19:56:25|19884.44
19:56:27|19884.44
19:56:29|19884.44
19:56:30|19884.54
19:56:31|19884.54
19:56:33|19880.
19:56:34|19880.
19:56:35|19880.33
19:56:36|19880.63
19:56:37|19878.97
19:56:38|19879.48
19:56:39|19874.93
19:56:40|19875.42
19:56:41|19875.42
19:56:43|19877.7
19:56:43|19877.7
19:56:44|19877.7
19:56:45|19880.41
19:56:46|19874.35
19:56:48|19877.23
19:56:49|19882.58
19:56:51|19876.83
19:56:52|19874.64
19:56:53|19877.05
19:56:54|19880.25
19:56:56|19885.69
19:56:56|19885.69
19:56:57|19883.91
19:56:58|19880.16
19:56:59|19880.
19:57:00|19880.
19:57:02|19884.91
19:57:03|19886.7
19:57:04|19885.61
19:57:05|19884.95
19:57:05|19884.95
19:57:08|19882.37
19:57:08|19884.52
19:57:09|19888.7
19:57:10|19888.7
19:57:11|19888.7
19:57:12|19888.7
19:57:14|19891.46
19:57:15|19893.38
19:57:15|19893.38
19:57:17|19890.54
19:57:18|19887.06
19:57:19|19890.57
19:57:20|19890.45
19:57:20|19890.45
19:57:22|19891.45
19:57:22|19892.54
19:57:23|19890.52
19:57:25|19886.99
19:57:25|19886.99
19:57:27|19886.99
19:57:27|19884.68
19:57:29|19884.68
19:57:29|19884.68
19:57:30|19887.16
19:57:33|19887.16
19:57:33|19892.13
19:57:34|19892.77
19:57:35|19892.77
19:57:36|19892.77
19:57:38|19890.28
19:57:39|19890.28
19:57:40|19890.84
19:57:41|19893.17
19:57:42|19893.17
19:57:44|19891.51
19:57:44|19892.64
19:57:45|19892.64
19:57:46|19893.73
19:57:47|19891.46
19:57:48|19892.81
19:57:49|19892.81
19:57:51|19892.81
19:57:51|19893.5
19:57:52|19893.5
19:57:53|19893.5
19:57:54|19892.67
19:57:55|19892.67
19:57:56|19894.16
19:57:57|19895.05
19:57:58|19896.28
19:57:59|19896.28
19:58:00|19896.22
19:58:02|19902.
19:58:02|19902.
19:58:03|19898.47
19:58:04|19895.61
19:58:05|19894.58
19:58:06|19894.58
19:58:07|19894.78
19:58:08|19894.78
19:58:10|19895.02
19:58:11|19894.74
19:58:12|19897.16
19:58:13|19898.38
19:58:15|19902.49
19:58:16|19902.49
19:58:16|19901.29
19:58:17|19901.29
19:58:18|19901.29
19:58:19|19902.2
19:58:20|19899.
19:58:22|19899.
19:58:23|19899.
19:58:24|19903.31
19:58:25|19903.31
19:58:26|19901.53
19:58:27|19902.35
19:58:28|19902.35
19:58:29|19902.35
19:58:31|19897.25
19:58:31|19897.25
19:58:32|19897.25
19:58:33|19901.23
19:58:34|19901.23
19:58:35|19901.23
19:58:36|19902.3
19:58:38|19902.3
19:58:39|19897.7
19:58:40|19896.37
19:58:42|19896.37
19:58:42|19897.32
19:58:44|19897.32
19:58:45|19891.05
19:58:45|19892.6
19:58:46|19892.6
19:58:47|19895.13
19:58:49|19895.13
19:58:50|19894.78
19:58:51|19894.78
19:58:52|19894.78
19:58:53|19894.78
19:58:55|19895.44
19:58:55|19891.93
19:58:57|19891.93
19:58:58|19890.64
19:58:58|19890.64
19:58:59|19890.
19:59:01|19886.01
19:59:01|19890.49
19:59:02|19893.46
19:59:03|19893.46
19:59:04|19891.35
19:59:05|19893.62
19:59:07|19894.92
19:59:07|19896.1
19:59:08|19893.12
19:59:09|19896.3
19:59:10|19894.3
19:59:11|19894.3
19:59:12|19894.3
19:59:13|19894.3
19:59:14|19895.6
19:59:15|19895.6
19:59:16|19895.6
19:59:17|19893.65
19:59:18|19893.65
19:59:20|19893.65
19:59:20|19895.03
19:59:22|19895.03
19:59:22|19895.68
19:59:24|19895.68
19:59:24|19895.68
19:59:26|19895.68
19:59:27|19895.68
19:59:28|19894.85
19:59:29|19894.85
19:59:31|19891.58
19:59:32|19891.58
19:59:34|19894.36
19:59:35|19894.86
19:59:36|19895.42
19:59:36|19896.02
19:59:39|19898.33
19:59:40|19899.3
19:59:40|19900.23
19:59:41|19902.91
19:59:42|19905.62
19:59:44|19908.12
19:59:45|19910.
19:59:45|19913.32
19:59:47|19913.36
19:59:48|19917.45
19:59:48|19916.71
19:59:49|19913.12
19:59:51|19911.7
19:59:52|19917.23
19:59:53|19920.
19:59:54|19914.92
19:59:54|19914.3
19:59:57|19910.42
19:59:58|19910.42
19:59:58|19914.78
19:59:59|19909.23
20:00:00|19913.22
20:00:01|19913.22
20:00:02|19916.67
20:00:03|19910.52
20:00:04|19912.34
20:00:05|19906.86
20:00:07|19910.02
20:00:09|19905.34
20:00:09|19906.79
20:00:10|19905.06
20:00:11|19904.69
20:00:13|19900.46
20:00:14|19904.2
20:00:15|19904.87
20:00:16|19904.87
20:00:17|19904.87
20:00:18|19904.87
20:00:19|19904.87
20:00:20|19904.87
20:00:21|19901.07
20:00:22|19898.44
20:00:23|19899.1
20:00:25|19900.87
20:00:25|19900.87
20:00:26|19900.87
20:00:27|19900.87
20:00:28|19900.87
20:00:29|19900.87
20:00:32|19900.87
20:00:33|19896.16
20:00:35|19897.4
20:00:36|19897.4
20:00:37|19897.4
20:00:37|19897.8
20:00:38|19897.8
20:00:40|19897.4
20:00:41|19896.93
20:00:42|19896.93
20:00:43|19896.93
20:00:45|19900.29
20:00:46|19900.29
20:00:47|19900.29
20:00:47|19896.69
20:00:49|19896.69
20:00:49|19897.49
20:00:51|19901.82
20:00:52|19901.82
20:00:53|19902.96
20:00:53|19902.96
20:00:55|19902.96
20:00:56|19902.96
20:00:57|19899.71
20:00:58|19899.71
20:00:59|19899.71
20:01:00|19899.71
20:01:01|19899.71
20:01:02|19899.71
20:01:04|19900.99
20:01:04|19900.99
20:01:05|19897.56
20:01:06|19897.56
20:01:07|19895.61
20:01:08|19895.61
20:01:09|19895.61
20:01:10|19894.74
20:01:11|19894.74
20:01:13|19895.96
20:01:14|19895.96
20:01:14|19890.73
20:01:16|19893.32
20:01:17|19900.22
20:01:18|19902.8
20:01:19|19896.54
20:01:20|19895.32
20:01:21|19894.89
20:01:22|19894.89
20:01:23|19891.87
20:01:24|19890.
20:01:25|19889.61
20:01:26|19889.61
20:01:27|19889.44
20:01:27|19891.03
20:01:29|19892.2
20:01:29|19892.2
20:01:31|19891.22
20:01:33|19886.06
20:01:34|19888.8
20:01:34|19890.98
20:01:35|19890.98
20:01:38|19890.98
20:01:39|19890.98
20:01:41|19890.16
20:01:41|19890.16
20:01:42|19890.16
20:01:43|19889.2
20:01:45|19889.2
20:01:45|19889.14
20:01:47|19891.03
20:01:48|19891.03
20:01:49|19888.92
20:01:51|19890.95
20:01:51|19889.2
20:01:52|19889.2
20:01:53|19889.2
20:01:54|19888.78
20:01:55|19888.78
20:01:57|19892.27
20:01:58|19892.27
20:01:59|19890.67
20:02:01|19890.67
20:02:01|19891.97
20:02:02|19891.97
20:02:03|19891.97
20:02:04|19892.53
20:02:05|19892.53
20:02:06|19890.68
20:02:07|19888.58
20:02:08|19889.18
20:02:10|19889.18
20:02:10|19889.18
20:02:11|19889.18
20:02:12|19889.18
20:02:13|19889.18
20:02:14|19889.18
20:02:15|19888.47
20:02:16|19888.47
20:02:17|19888.47
20:02:18|19888.47
20:02:19|19890.93
20:02:21|19888.56
20:02:21|19888.56
20:02:22|19888.56
20:02:23|19888.56
20:02:24|19888.56
20:02:25|19888.56
20:02:26|19889.25
20:02:27|19883.15
20:02:28|19883.15
20:02:30|19884.08
20:02:31|19884.88
20:02:32|19884.88
20:02:33|19884.88
20:02:35|19883.56
20:02:35|19885.17
20:02:37|19888.55
20:02:39|19888.55
20:02:40|19891.22
20:02:40|19891.22
20:02:41|19888.44
20:02:42|19886.21
20:02:44|19886.69
20:02:46|19886.69
20:02:47|19886.69
20:02:48|19886.69
20:02:49|19887.84
20:02:51|19888.2
20:02:52|19888.2
20:02:52|19887.45
20:02:54|19887.45
20:02:55|19887.45
20:02:55|19883.95
20:02:56|19883.95
20:02:58|19883.95
20:02:58|19883.95
20:02:59|19883.95
20:03:01|19886.1
20:03:01|19886.38
20:03:03|19886.38
20:03:04|19886.38
20:03:06|19889.62
20:03:07|19889.62
20:03:07|19889.62
20:03:08|19889.62
20:03:10|19892.28
20:03:11|19892.28
20:03:12|19894.82
20:03:13|19894.39
20:03:15|19893.87
20:03:15|19893.87
20:03:16|19893.87
20:03:17|19893.87
20:03:18|19897.31
20:03:19|19899.
20:03:20|19899.
20:03:21|19899.
20:03:22|19896.97
20:03:23|19896.97
20:03:24|19896.97
20:03:25|19897.35
20:03:26|19898.68
20:03:27|19898.68
20:03:28|19898.03
20:03:29|19898.03
20:03:30|19898.05
20:03:31|19900.26
20:03:32|19896.09
20:03:33|19898.12
20:03:34|19898.12
20:03:36|19895.69
20:03:37|19895.69
20:03:39|19897.94
20:03:40|19897.94
20:03:42|19897.94
20:03:42|19898.65
20:03:44|19898.65
20:03:45|19898.98
20:03:46|19898.98
20:03:47|19898.14
20:03:48|19898.77
20:03:49|19898.77
20:03:50|19897.84
20:03:51|19896.1
20:03:52|19896.1
20:03:53|19896.1
20:03:54|19896.1
20:03:55|19896.1
20:03:56|19898.75
20:03:57|19898.75
20:03:58|19898.75
20:03:59|19898.75
20:04:00|19883.09
20:04:01|19887.7
20:04:02|19894.33
20:04:03|19897.02
20:04:04|19897.02
20:04:05|19897.02
20:04:06|19897.02
20:04:07|19900.23
20:04:08|19900.23
20:04:09|19900.23
20:04:10|19894.64
20:04:11|19893.83
20:04:12|19892.29
20:04:13|19888.53
20:04:14|19888.53
20:04:15|19888.53
20:04:16|19891.02
20:04:17|19891.14
20:04:18|19891.14
20:04:19|19891.62
20:04:20|19892.38
20:04:21|19892.38
20:04:23|19892.38
20:04:24|19892.38
20:04:24|19892.38
20:04:25|19876.13
20:04:26|19877.33
20:04:28|19877.04
20:04:29|19876.16
20:04:30|19876.16
20:04:31|19873.33
20:04:32|19873.33
20:04:33|19874.32
20:04:34|19871.94
20:04:35|19867.99
20:04:36|19871.77
20:04:37|19868.7
20:04:38|19868.7
20:04:39|19873.03
20:04:40|19873.03
20:04:41|19873.03
20:04:42|19873.03
20:04:44|19873.03
20:04:45|19873.03
20:04:46|19870.92
20:04:47|19870.92
20:04:48|19871.05
20:04:48|19875.26
20:04:49|19872.73
20:04:50|19869.7
20:04:52|19868.68
20:04:53|19868.68
20:04:55|19873.14
20:04:55|19874.77
20:04:57|19874.77
20:04:57|19874.77
20:04:58|19870.77
20:04:59|19870.77
20:05:00|19870.77
20:05:02|19871.
20:05:03|19871.
20:05:05|19873.25
20:05:06|19873.97
20:05:08|19873.97
20:05:08|19873.97
20:05:10|19876.14
20:05:11|19876.76
20:05:11|19874.5
20:05:13|19874.5
20:05:14|19874.5
20:05:15|19866.85
20:05:16|19863.39
20:05:17|19868.11
20:05:18|19867.75
20:05:19|19868.38
20:05:20|19868.38
20:05:20|19868.38
20:05:22|19868.38
20:05:23|19863.38
20:05:24|19863.38
20:05:25|19863.38
20:05:26|19861.35
20:05:27|19863.81
20:05:28|19862.27
20:05:29|19862.27
20:05:30|19862.27
20:05:31|19863.12
20:05:31|19863.12
20:05:33|19863.82
20:05:34|19863.82
20:05:35|19863.82
20:05:36|19863.82
20:05:37|19863.82
20:05:38|19863.82
20:05:39|19862.02
20:05:39|19864.83
20:05:40|19867.88
20:05:41|19867.88
20:05:44|19867.88
20:05:44|19866.8
20:05:45|19864.91
20:05:46|19864.91
20:05:47|19867.15
20:05:48|19867.15
20:05:49|19868.04
20:05:51|19867.4
20:05:52|19867.4
20:05:53|19867.98
20:05:54|19867.98
20:05:55|19867.49
20:05:56|19867.49
20:05:57|19867.49
20:05:58|19867.38
20:05:59|19867.38
20:06:00|19867.38
20:06:02|19868.87
20:06:03|19868.87
20:06:03|19868.87
20:06:06|19875.
20:06:06|19873.02
20:06:07|19873.02
20:06:08|19880.
20:06:09|19880.
20:06:11|19884.79
20:06:12|19884.79
20:06:12|19887.16
20:06:14|19887.16
20:06:15|19885.39
20:06:16|19885.39
20:06:17|19885.39
20:06:18|19885.39
20:06:18|19885.39
20:06:20|19890.
20:06:21|19890.
20:06:21|19888.95
20:06:22|19887.13
20:06:24|19887.14
20:06:24|19887.14
20:06:26|19887.44
20:06:27|19887.44
20:06:28|19887.44
20:06:28|19887.44
20:06:30|19887.44
20:06:31|19887.44
20:06:32|19887.44
20:06:32|19888.58
20:06:33|19888.58
20:06:35|19888.58
20:06:36|19886.79
20:06:36|19886.79
20:06:38|19886.79
20:06:40|19886.79
20:06:40|19886.79
20:06:41|19894.01
20:06:43|19892.49
20:06:45|19895.53
20:06:45|19895.53
20:06:47|19895.53
20:06:48|19895.53
20:06:49|19895.53
20:06:50|19895.53
20:06:51|19899.03
20:06:52|19899.03
20:06:53|19899.03
20:06:54|19899.03
20:06:55|19897.64
20:06:56|19897.65
20:06:57|19899.71
20:06:58|19898.52
20:06:59|19898.52
20:07:00|19898.52
20:07:01|19898.52
20:07:03|19901.34
20:07:04|19901.34
20:07:05|19902.8
20:07:06|19902.8
20:07:07|19913.1
20:07:08|19899.34
20:07:09|19899.34
20:07:10|19899.34
20:07:11|19899.34
20:07:12|19899.34
20:07:14|19898.55
20:07:14|19899.04
20:07:15|19899.04
20:07:16|19899.41
20:07:17|19896.82
20:07:19|19898.55
20:07:20|19898.55
20:07:20|19898.55
20:07:21|19898.11
20:07:22|19898.11
20:07:23|19898.26
20:07:25|19904.76
20:07:26|19904.76
20:07:27|19904.76
20:07:27|19900.43
20:07:28|19901.34
20:07:29|19901.34
20:07:31|19901.34
20:07:32|19898.48
20:07:33|19901.18
20:07:33|19900.42
20:07:35|19900.42
20:07:35|19899.35
20:07:36|19899.35
20:07:38|19897.96
20:07:40|19898.67
20:07:41|19898.67
20:07:42|19898.67
20:07:43|19904.68
20:07:44|19904.68
20:07:45|19904.68
20:07:46|19904.68
20:07:47|19904.68
20:07:49|19904.68
20:07:50|19904.68
20:07:52|19902.1
20:07:52|19902.1
20:07:53|19901.84
20:07:54|19901.84
20:07:55|19901.84
20:07:57|19900.57
20:07:59|19899.29
20:07:59|19899.29
20:08:00|19899.29
20:08:01|19899.29
20:08:02|19899.29
20:08:03|19903.06
20:08:04|19903.06
20:08:05|19901.62
20:08:06|19901.62
20:08:07|19901.62
20:08:08|19900.57
20:08:10|19900.57
20:08:10|19900.57
20:08:11|19900.57
20:08:12|19900.57
20:08:13|19901.92
20:08:14|19901.92
20:08:15|19901.92
20:08:16|19901.92
20:08:17|19902.54
20:08:18|19902.54
20:08:19|19902.54
20:08:20|19902.54
20:08:21|19902.54
20:08:22|19902.54
20:08:23|19902.54
20:08:24|19900.57
20:08:25|19899.8
20:08:26|19899.8
20:08:27|19899.8
20:08:28|19899.8
20:08:29|19900.63
20:08:30|19900.91
20:08:31|19900.91
20:08:32|19903.79
20:08:33|19905.07
20:08:34|19906.25
20:08:35|19906.25
20:08:36|19907.11
20:08:37|19907.11
20:08:39|19907.11
20:08:39|19907.11
20:08:42|19904.58
20:08:42|19904.58
20:08:43|19904.58
20:08:44|19905.98
20:08:45|19905.98
20:08:47|19904.56
20:08:49|19902.36
20:08:50|19902.36
20:08:51|19900.
20:08:51|19900.
20:08:52|19901.28
20:08:54|19901.28
20:08:55|19901.28
20:08:56|19901.28
20:08:57|19901.28
20:08:58|19901.28
20:08:59|19901.28
20:09:00|19901.99
20:09:01|19903.77
20:09:02|19903.77
20:09:03|19901.51
20:09:04|19902.92
20:09:05|19902.92
20:09:06|19902.63
20:09:07|19902.63
20:09:08|19901.34
20:09:10|19904.02
20:09:11|19905.35
20:09:12|19904.1
20:09:13|19904.1
20:09:14|19904.1
20:09:15|19904.1
20:09:16|19904.34
20:09:17|19904.34
20:09:18|19904.34
20:09:19|19904.34
20:09:20|19904.29
20:09:21|19904.29
20:09:22|19904.29
20:09:23|19905.4
20:09:24|19905.4
20:09:25|19902.77
20:09:26|19902.77
20:09:27|19902.77
20:09:28|19902.77
20:09:29|19902.77
20:09:30|19904.8
20:09:31|19904.8
20:09:32|19904.8
20:09:33|19904.8
20:09:34|19904.8
20:09:35|19904.8
20:09:36|19904.8
20:09:37|19904.8
20:09:38|19904.8
20:09:40|19905.15
20:09:40|19905.19
20:09:42|19905.8
20:09:44|19905.21
20:09:44|19905.21
20:09:46|19898.42
20:09:47|19898.42
20:09:48|19898.42
20:09:49|19898.42
20:09:50|19899.49
20:09:51|19898.74
20:09:52|19898.74
20:09:53|19899.49
20:09:54|19898.02
20:09:55|19898.02
20:09:56|19898.02
20:09:58|19898.02
20:09:59|19897.48
20:10:00|19896.6
20:10:01|19896.6
20:10:02|19900.67
20:10:03|19900.67
20:10:05|19902.97
20:10:07|19904.17
20:10:08|19904.17
20:10:09|19906.23
20:10:10|19910.93
20:10:10|19906.8
20:10:11|19906.8
20:10:13|19906.8
20:10:15|19907.69
20:10:15|19907.69
20:10:17|19905.98
20:10:18|19907.03
20:10:19|19904.68
20:10:20|19904.68
20:10:20|19904.68
20:10:21|19907.04
20:10:22|19907.04
20:10:23|19907.04
20:10:25|19907.04
20:10:26|19908.62
20:10:27|19908.62
20:10:28|19908.62
20:10:29|19908.29
20:10:30|19905.63
20:10:30|19905.63
20:10:32|19905.63
20:10:33|19905.63
20:10:34|19905.63
20:10:35|19905.63
20:10:36|19905.63
20:10:37|19905.63
20:10:37|19905.63
20:10:39|19905.29
20:10:41|19909.28
20:10:41|19909.28
20:10:42|19907.79
20:10:43|19907.79
20:10:44|19909.57
20:10:46|19907.73
20:10:47|19907.73
20:10:47|19908.15
20:10:50|19905.54
20:10:50|19905.54
20:10:51|19905.54
20:10:52|19905.39
20:10:54|19905.39
20:10:55|19905.39
20:10:56|19905.39
20:10:56|19904.86
20:10:58|19904.86
20:11:01|19904.86
20:11:03|19906.68
20:11:04|19906.68
20:11:05|19907.2
20:11:07|19906.24
20:11:09|19903.86
20:11:09|19903.86
20:11:10|19903.86
20:11:11|19903.86
20:11:12|19903.86
20:11:13|19903.86
20:11:14|19903.86
20:11:16|19905.6
20:11:17|19905.6
20:11:18|19905.6
20:11:19|19905.6
20:11:20|19903.78
20:11:21|19903.78
20:11:22|19903.78
20:11:23|19904.76
20:11:24|19904.76
20:11:25|19904.76
20:11:26|19904.76
20:11:27|19904.76
20:11:28|19904.95
20:11:29|19904.95
20:11:31|19904.95
20:11:32|19904.95
20:11:32|19904.95
20:11:33|19904.95
20:11:35|19906.31
20:11:35|19905.52
20:11:36|19905.52
20:11:37|19904.57
20:11:38|19904.57
20:11:39|19904.57
20:11:40|19904.57
20:11:42|19904.57
20:11:43|19904.57
20:11:45|19906.85
20:11:46|19906.85
20:11:47|19906.85
20:11:48|19906.85
20:11:49|19906.85
20:11:50|19906.14
20:11:51|19906.14
20:11:53|19906.14
20:11:54|19906.14
20:11:54|19906.14
20:11:56|19906.14
20:11:56|19906.14
20:11:57|19906.14
20:11:59|19906.14
20:12:00|19906.14
20:12:01|19906.14
20:12:02|19906.14
20:12:03|19906.14
20:12:04|19906.14
20:12:05|19906.14
20:12:06|19906.14
20:12:07|19906.29
20:12:08|19906.29
20:12:09|19906.29
20:12:10|19905.23
20:12:11|19905.23
20:12:12|19903.83
20:12:13|19903.83
20:12:14|19903.83
20:12:15|19903.83
20:12:16|19903.83
20:12:18|19903.83
20:12:19|19903.83
20:12:19|19903.83
20:12:20|19904.95
20:12:22|19904.95
20:12:23|19906.17
20:12:23|19906.17
20:12:25|19906.17
20:12:25|19906.99
20:12:27|19909.68
20:12:27|19909.68
20:12:28|19912.12
20:12:29|19910.66
20:12:30|19913.59
20:12:31|19913.59
20:12:32|19913.59
20:12:34|19913.12
20:12:34|19913.12
20:12:35|19914.46
20:12:37|19913.02
20:12:38|19913.02
20:12:39|19912.16
20:12:40|19912.16
20:12:41|19912.16
20:12:42|19912.16
20:12:44|19912.16
20:12:45|19918.85
20:12:46|19918.85
20:12:47|19918.85
20:12:49|19918.45
20:12:50|19918.45
20:12:51|19918.45
20:12:52|19918.45
20:12:53|19918.45
20:12:54|19918.45
20:12:55|19918.45
20:12:56|19918.45
20:12:57|19918.63
20:12:58|19918.63
20:12:59|19918.63
20:13:01|19920.
20:13:02|19919.65
20:13:03|19919.65
20:13:04|19922.45
20:13:05|19922.45
20:13:05|19921.78
20:13:07|19926.84
20:13:08|19926.84
20:13:08|19921.12
20:13:09|19921.12
20:13:11|19921.12
20:13:12|19922.15
20:13:13|19920.93
20:13:14|19920.93
20:13:15|19920.93
20:13:16|19921.19
20:13:17|19919.34
20:13:18|19919.34
20:13:19|19919.34
20:13:20|19919.34
20:13:21|19919.34
20:13:22|19919.34
20:13:23|19919.34
20:13:24|19919.34
20:13:25|19919.34
20:13:27|19925.44
20:13:28|19919.12
20:13:29|19918.09
20:13:30|19919.61
20:13:30|19919.61
20:13:32|19917.24
20:13:33|19917.24
20:13:34|19917.24
20:13:34|19917.24
20:13:36|19917.24
20:13:36|19917.24
20:13:38|19917.24
20:13:38|19917.24
20:13:40|19912.77
20:13:41|19912.77
20:13:42|19911.48
20:13:42|19911.48
20:13:44|19908.99
20:13:45|19905.4
20:13:45|19903.26
20:13:47|19901.19
20:13:48|19901.31
20:13:49|19901.73
20:13:51|19902.08
20:13:52|19902.08
20:13:52|19902.08
20:13:54|19901.3
20:13:55|19900.
20:13:56|19900.
20:13:58|19900.05
20:13:59|19901.98
20:14:00|19903.22
20:14:01|19903.22
20:14:02|19904.94
20:14:03|19906.3
20:14:03|19905.77
20:14:05|19905.77
20:14:06|19905.77
20:14:07|19905.77
20:14:08|19905.77
20:14:08|19905.14
20:14:10|19907.16
20:14:11|19907.16
20:14:12|19907.16
20:14:13|19905.08
20:14:14|19905.08
20:14:15|19906.66
20:14:15|19906.66
20:14:17|19906.66
20:14:17|19905.49
20:14:19|19905.49
20:14:19|19903.65
20:14:21|19903.65
20:14:22|19907.76
20:14:23|19907.76
20:14:24|19905.27
20:14:25|19905.27
20:14:25|19905.27
20:14:27|19904.9
20:14:28|19902.96
20:14:28|19902.96
20:14:30|19903.79
20:14:31|19905.35
20:14:31|19905.35
20:14:32|19905.81
20:14:33|19905.81
20:14:34|19904.52
20:14:36|19903.69
20:14:36|19903.69
20:14:38|19903.69
20:14:38|19903.69
20:14:40|19903.69
20:14:41|19902.98
20:14:41|19905.72
20:14:42|19905.88
20:14:45|19904.71
20:14:46|19904.33
20:14:46|19904.33
20:14:49|19904.33
20:14:50|19904.52
20:14:51|19904.52
20:14:53|19904.31
20:14:53|19904.31
20:14:54|19906.41
20:14:55|19906.41
20:14:56|19906.41
20:14:57|19906.93
20:14:58|19906.93
20:14:59|19904.63
20:15:00|19908.9
20:15:01|19908.9
20:15:02|19908.9
20:15:03|19908.9
20:15:04|19908.9
20:15:05|19908.9
20:15:06|19908.9
20:15:07|19908.9
20:15:09|19910.77
20:15:11|19911.3
20:15:12|19911.3
20:15:13|19915.29
20:15:14|19912.42
20:15:15|19913.17
20:15:15|19913.17
20:15:16|19913.17
20:15:17|19914.5
20:15:18|19914.5
20:15:20|19914.73
20:15:20|19915.31
20:15:21|19915.31
20:15:23|19915.31
20:15:23|19912.89
20:15:24|19912.89
20:15:26|19912.89
20:15:27|19916.48
20:15:28|19916.48
20:15:29|19916.48
20:15:30|19914.18
20:15:31|19914.18
20:15:32|19914.18
20:15:33|19914.18
20:15:34|19914.18
20:15:35|19914.18
20:15:36|19914.18
20:15:37|19914.18
20:15:38|19914.18
20:15:39|19917.85
20:15:40|19917.52
20:15:41|19917.52
20:15:42|19917.52
20:15:43|19916.43
20:15:45|19916.43
20:15:45|19916.43
20:15:46|19916.43
20:15:48|19916.33
20:15:49|19916.33
20:15:50|19916.33
20:15:51|19916.33
20:15:52|19915.72
20:15:54|19915.72
20:15:54|19915.72
20:15:55|19915.72
20:15:57|19914.88
20:15:58|19914.88
20:15:59|19914.88
20:16:00|19914.88
20:16:01|19914.88
20:16:02|19914.88
20:16:03|19914.28
20:16:04|19914.28
20:16:05|19914.28
20:16:06|19914.28
20:16:08|19914.28
20:16:09|19914.28
20:16:10|19914.28
20:16:10|19914.28
20:16:11|19914.28
20:16:12|19914.28
20:16:14|19914.28
20:16:15|19914.28
20:16:16|19916.77
20:16:17|19915.59
20:16:18|19915.59
20:16:19|19915.44
20:16:20|19916.4
20:16:21|19916.4
20:16:22|19916.4
20:16:23|19916.46
20:16:24|19916.46
20:16:25|19916.46
20:16:26|19916.46
20:16:27|19914.14
20:16:28|19915.33
20:16:29|19915.33
20:16:30|19915.33
20:16:31|19915.3
20:16:32|19912.96
20:16:33|19912.96
20:16:34|19912.96
20:16:35|19912.96
20:16:37|19912.96
20:16:37|19912.96
20:16:38|19912.96
20:16:39|19913.
20:16:40|19910.17
20:16:41|19907.45
20:16:42|19908.04
20:16:43|19908.04
20:16:45|19906.62
20:16:46|19907.32
20:16:47|19909.73
20:16:49|19910.93
20:16:50|19910.93
20:16:50|19910.93
20:16:51|19910.93
20:16:53|19910.93
20:16:53|19910.93
20:16:54|19910.44
20:16:55|19910.44
20:16:57|19910.44
20:16:57|19910.44
20:16:58|19909.43
20:16:59|19909.43
20:17:01|19909.43
20:17:02|19913.1
20:17:03|19913.1
20:17:04|19909.57
20:17:05|19909.57
20:17:06|19909.57
20:17:07|19909.57
20:17:08|19910.66
20:17:09|19910.66
20:17:10|19910.66
20:17:11|19910.66
20:17:12|19910.66
20:17:13|19910.66
20:17:14|19910.66
20:17:15|19910.66
20:17:16|19910.66
20:17:17|19910.66
20:17:18|19910.66
20:17:19|19912.94
20:17:20|19916.43
20:17:22|19912.72
20:17:23|19912.72
20:17:24|19912.72
20:17:25|19912.72
20:17:26|19912.72
20:17:27|19912.72
20:17:28|19912.72
20:17:29|19912.72
20:17:30|19912.72
20:17:31|19912.72
20:17:31|19914.8
20:17:33|19914.8
20:17:33|19912.94
20:17:34|19912.94
20:17:35|19912.94
20:17:37|19913.43
20:17:37|19913.43
20:17:39|19913.43
20:17:40|19913.43
20:17:40|19914.88
20:17:41|19914.76
20:17:43|19914.76
20:17:44|19914.76
20:17:45|19916.7
20:17:45|19916.7
20:17:48|19916.7
20:17:48|19916.7
20:17:49|19916.7
20:17:51|19917.53
20:17:52|19917.89
20:17:53|19916.93
20:17:54|19916.96
20:17:55|19916.53
20:17:56|19918.86
20:17:57|19919.75
20:17:59|19919.75
20:17:59|19919.75
20:18:01|19919.87
20:18:02|19919.87
20:18:03|19919.87
20:18:05|19919.87
20:18:05|19919.87
20:18:07|19917.52
20:18:08|19917.52
20:18:09|19917.52
20:18:10|19917.52
20:18:11|19917.52
20:18:12|19920.79
20:18:13|19920.79
20:18:14|19922.12
20:18:15|19924.21
20:18:16|19926.12
20:18:17|19926.12
20:18:19|19923.3
20:18:19|19923.3
20:18:20|19922.37
20:18:21|19922.37
20:18:22|19922.37
20:18:23|19922.37
20:18:24|19922.37
20:18:25|19926.14
20:18:26|19922.81
20:18:27|19922.81
20:18:28|19922.81
20:18:29|19922.81
20:18:31|19922.81
20:18:32|19922.81
20:18:33|19922.94
20:18:34|19921.61
20:18:35|19921.61
20:18:36|19921.61
20:18:37|19921.61
20:18:38|19921.61
20:18:39|19922.25
20:18:40|19922.25
20:18:41|19922.25
20:18:42|19922.25
20:18:43|19922.25
20:18:44|19922.25
20:18:45|19922.25
20:18:46|19920.77
20:18:48|19924.18
20:18:49|19924.82
20:18:50|19924.82
20:18:51|19924.82
20:18:52|19924.48
20:18:53|19924.48
20:18:54|19924.48
20:18:56|19924.48
20:18:57|19923.64
20:18:58|19923.64
20:18:59|19923.47
20:19:00|19923.47
20:19:01|19923.47
20:19:02|19923.26
20:19:03|19923.26
20:19:04|19923.26
20:19:05|19921.69
20:19:06|19921.69
20:19:07|19921.69
20:19:08|19921.69
20:19:09|19922.79
20:19:10|19922.79
20:19:12|19922.58
20:19:13|19922.58
20:19:14|19922.58
20:19:14|19922.58
20:19:15|19922.58
20:19:17|19923.54
20:19:18|19923.54
20:19:18|19923.54
20:19:20|19923.78
20:19:20|19926.12
20:19:21|19926.12
20:19:22|19924.4
20:19:24|19923.04
20:19:25|19923.04
20:19:26|19923.38
20:19:27|19923.38
20:19:27|19923.38
20:19:29|19921.93
20:19:29|19921.93
20:19:30|19921.93
20:19:32|19921.93
20:19:32|19921.93
20:19:33|19921.93
20:19:35|19921.93
20:19:35|19921.93
20:19:36|19921.93
20:19:37|19921.93
20:19:39|19921.93
20:19:40|19921.93
20:19:40|19921.93
20:19:41|19919.91
20:19:42|19919.91
20:19:44|19919.91
20:19:45|19919.91
20:19:46|19919.91
20:19:47|19919.91
20:19:48|19919.91
20:19:50|19921.89
20:19:50|19921.89
20:19:52|19919.43
20:19:53|19919.43
20:19:54|19921.29
20:19:56|19921.29
20:19:56|19921.29
20:19:57|19921.29
20:19:59|19921.29
20:19:59|19921.29
20:20:01|19921.29
20:20:02|19921.29
20:20:03|19921.29
20:20:05|19921.29
20:20:06|19921.29
20:20:06|19921.29
20:20:07|19921.29
20:20:08|19921.29
20:20:10|19920.61
20:20:11|19920.61
20:20:12|19920.61
20:20:13|19918.35
20:20:13|19918.46
20:20:14|19918.46
20:20:15|19918.46
20:20:16|19918.46
20:20:17|19918.46
20:20:18|19918.46
20:20:19|19918.46
20:20:20|19918.46
20:20:21|19918.46
20:20:23|19918.46
20:20:24|19918.46
20:20:25|19918.46
20:20:26|19918.46
20:20:27|19918.46
20:20:29|19918.68
20:20:30|19918.68
20:20:31|19915.2
20:20:32|19919.48
20:20:33|19919.48
20:20:34|19919.48
20:20:34|19918.14
20:20:36|19918.14
20:20:37|19918.93
20:20:38|19918.93
20:20:39|19917.91
20:20:40|19917.91
20:20:40|19917.91
20:20:42|19917.91
20:20:43|19917.25
20:20:44|19918.5
20:20:44|19918.79
20:20:46|19918.79
20:20:47|19918.79
20:20:47|19917.42
20:20:50|19916.98
20:20:51|19917.5
20:20:53|19917.5
20:20:53|19916.42
20:20:55|19915.16
20:20:55|19913.81
20:20:56|19914.57
20:20:57|19910.09
20:21:00|19912.03
20:21:00|19912.03
20:21:01|19912.31
20:21:02|19912.35
20:21:04|19912.35
20:21:05|19911.64
20:21:06|19911.64
20:21:07|19906.73
20:21:08|19906.73
20:21:08|19902.98
20:21:10|19902.98
20:21:11|19902.98
20:21:12|19905.03
20:21:14|19905.3
20:21:14|19905.3
20:21:15|19905.3
20:21:16|19905.3
20:21:17|19905.45
20:21:18|19905.45
20:21:19|19905.45
20:21:20|19905.45
20:21:21|19905.04
20:21:22|19905.04
20:21:23|19905.04
20:21:24|19905.63
20:21:25|19905.63
20:21:26|19905.63
20:21:27|19905.63
20:21:28|19907.79
20:21:29|19907.79
20:21:31|19910.02
20:21:32|19910.02
20:21:33|19910.02
20:21:34|19911.48
20:21:35|19911.3
20:21:36|19910.05
20:21:37|19911.52
20:21:38|19911.52
20:21:39|19911.52
20:21:40|19909.57
20:21:41|19909.37
20:21:42|19909.37
20:21:43|19909.37
20:21:44|19908.75
20:21:45|19908.75
20:21:46|19908.75
20:21:47|19907.74
20:21:48|19906.04
20:21:49|19903.12
20:21:50|19903.12
20:21:51|19903.12
20:21:52|19903.12
20:21:54|19907.15
20:21:55|19907.15
20:21:56|19907.15
20:21:57|19907.15
20:21:59|19907.15
20:21:59|19907.15
20:22:01|19907.15
20:22:03|19906.13
20:22:03|19906.78
20:22:04|19906.78
20:22:05|19906.78
20:22:07|19906.9
20:22:07|19906.9
20:22:09|19906.9
20:22:10|19906.
20:22:11|19906.
20:22:12|19906.
20:22:13|19906.
20:22:14|19906.
20:22:15|19906.
20:22:15|19906.
20:22:17|19906.
20:22:18|19906.
20:22:19|19906.
20:22:20|19906.
20:22:21|19906.
20:22:21|19904.67
20:22:22|19904.67
20:22:23|19904.67
20:22:25|19904.67
20:22:25|19904.67
20:22:27|19903.96
20:22:27|19903.96
20:22:29|19903.96
20:22:29|19903.96
20:22:30|19908.39
20:22:32|19908.39
20:22:32|19908.39
20:22:34|19908.39
20:22:35|19908.39
20:22:36|19907.2
20:22:36|19907.2
20:22:37|19907.2
20:22:38|19907.2
20:22:39|19907.2
20:22:40|19908.16
20:22:43|19908.62
20:22:43|19908.62
20:22:44|19908.62
20:22:45|19908.62
20:22:46|19908.72
20:22:47|19908.72
20:22:48|19908.23
20:22:49|19908.23
20:22:50|19908.23
20:22:52|19907.99
20:22:53|19907.99
20:22:54|19907.99
20:22:54|19907.99
20:22:56|19907.99
20:22:58|19907.99
20:22:58|19907.99
20:22:59|19907.99
20:23:00|19907.99
20:23:02|19909.58
20:23:04|19909.58
20:23:05|19911.32
20:23:06|19910.34
20:23:07|19910.34
20:23:08|19908.84
20:23:09|19908.84
20:23:11|19908.84
20:23:11|19908.84
20:23:12|19908.84
20:23:14|19908.84
20:23:14|19908.84
20:23:16|19908.84
20:23:17|19908.84
20:23:18|19908.84
20:23:20|19908.84
20:23:20|19908.84
20:23:22|19908.84
20:23:23|19908.84
20:23:24|19909.07
20:23:24|19907.39
20:23:26|19906.48
20:23:27|19906.48
20:23:27|19906.48
20:23:28|19906.95
20:23:30|19906.95
20:23:31|19913.97
20:23:31|19913.97
20:23:33|19913.97
20:23:33|19913.97
20:23:34|19916.99
20:23:36|19916.99
20:23:36|19916.99
20:23:37|19916.99
20:23:38|19915.76
20:23:40|19914.55
20:23:40|19914.55
20:23:42|19914.55
20:23:43|19914.55
20:23:44|19914.55
20:23:45|19914.55
20:23:46|19914.24
20:23:47|19914.24
20:23:48|19914.
20:23:50|19914.
20:23:51|19914.24
20:23:52|19914.24
20:23:54|19914.61
20:23:55|19914.61
20:23:55|19913.32
20:23:57|19917.92
20:23:58|19917.92
20:23:59|19915.64
20:24:00|19918.63
20:24:01|19918.63
20:24:02|19921.51
20:24:04|19919.66
20:24:05|19919.66
20:24:06|19919.66
20:24:07|19918.81
20:24:08|19918.81
20:24:09|19918.81
20:24:10|19918.81
20:24:11|19918.81
20:24:12|19920.89
20:24:13|19920.89
20:24:15|19920.89
20:24:16|19920.89
20:24:16|19932.16
20:24:18|19935.55
20:24:19|19933.35
20:24:20|19935.53
20:24:20|19935.53
20:24:21|19937.36
20:24:22|19937.36
20:24:23|19937.36
20:24:25|19934.11
20:24:25|19934.11
20:24:27|19933.24
20:24:27|19933.24
20:24:29|19933.24
20:24:30|19934.
20:24:31|19933.59
20:24:32|19935.36
20:24:32|19938.72
20:24:33|19936.18
20:24:35|19935.32
20:24:36|19936.44
20:24:36|19936.44
20:24:37|19936.44
20:24:39|19936.44
20:24:40|19936.44
20:24:40|19934.84
20:24:41|19934.84
20:24:43|19934.84
20:24:44|19934.84
20:24:45|19934.84
20:24:46|19934.84
20:24:46|19934.84
20:24:48|19934.84
20:24:48|19934.84
20:24:49|19934.84
20:24:50|19938.43
20:24:51|19939.98
20:24:52|19939.98
20:24:54|19939.98
20:24:55|19939.98
20:24:56|19939.98
20:24:57|19939.98
20:24:58|19938.18
20:24:59|19938.18
20:25:00|19938.18
20:25:01|19938.18
20:25:02|19938.18
20:25:03|19938.18
20:25:05|19938.18
20:25:06|19933.51
20:25:07|19933.51
20:25:08|19934.29
20:25:10|19934.29
20:25:10|19933.
20:25:12|19933.
20:25:13|19933.
20:25:14|19933.
20:25:15|19934.58
20:25:16|19934.58
20:25:17|19934.58
20:25:17|19934.58
20:25:19|19934.58
20:25:20|19930.86
20:25:21|19930.86
20:25:21|19931.62
20:25:22|19932.29
20:25:24|19932.29
20:25:25|19932.54
20:25:25|19932.54
20:25:27|19932.54
20:25:28|19932.77
20:25:29|19932.77
20:25:30|19933.3
20:25:31|19933.3
20:25:32|19933.76
20:25:33|19933.76
20:25:34|19933.76
20:25:34|19933.76
20:25:36|19935.33
20:25:37|19935.33
20:25:38|19935.57
20:25:39|19935.57
20:25:39|19935.57
20:25:40|19935.57
20:25:42|19935.57
20:25:43|19935.57
20:25:43|19935.57
20:25:45|19935.57
20:25:46|19935.57
20:25:47|19935.57
20:25:47|19935.57
20:25:48|19935.57
20:25:49|19935.1
20:25:51|19934.3
20:25:52|19934.3
20:25:53|19934.3
20:25:54|19934.3
20:25:56|19934.3
20:25:56|19934.3
20:25:58|19934.72
20:25:59|19934.72
20:26:01|19932.34
20:26:02|19932.34
20:26:03|19932.34
20:26:03|19932.34
20:26:04|19932.34
20:26:05|19932.34
20:26:07|19932.34
20:26:08|19932.34
20:26:09|19936.12
20:26:11|19936.12
20:26:12|19936.12
20:26:13|19935.26
20:26:14|19934.78
20:26:14|19934.78
20:26:15|19934.21
20:26:17|19932.05
20:26:17|19932.05
20:26:19|19932.05
20:26:19|19933.17
20:26:20|19930.86
20:26:21|19930.86
20:26:22|19930.86
20:26:23|19930.86
20:26:24|19930.86
20:26:25|19930.86
20:26:26|19934.2
20:26:28|19934.05
20:26:29|19934.05
20:26:30|19934.05
20:26:31|19934.05
20:26:32|19934.05
20:26:33|19932.54
20:26:34|19932.54
20:26:35|19932.54
20:26:37|19932.54
20:26:37|19934.31
20:26:39|19934.31
20:26:39|19934.3
20:26:40|19934.3
20:26:41|19932.66
20:26:43|19932.66
20:26:43|19932.66
20:26:44|19932.42
20:26:45|19932.88
20:26:46|19932.88
20:26:47|19932.88
20:26:49|19932.88
20:26:50|19932.88
20:26:51|19932.88
20:26:52|19932.88
20:26:53|19932.88
20:26:54|19932.88
20:26:56|19932.15
20:26:57|19932.15
20:26:58|19932.15
20:27:00|19933.64
20:27:01|19935.74
20:27:01|19936.3
20:27:03|19936.3
20:27:03|19936.3
20:27:05|19936.3
20:27:07|19933.5
20:27:07|19933.5
20:27:08|19933.5
20:27:09|19933.83
20:27:10|19935.85
20:27:11|19935.85
20:27:13|19935.88
20:27:14|19935.88
20:27:15|19935.88
20:27:16|19935.88
20:27:17|19935.88
20:27:19|19935.88
20:27:19|19935.88
20:27:20|19935.88
20:27:21|19935.88
20:27:22|19935.88
20:27:23|19932.29
20:27:24|19932.29
20:27:25|19932.29
20:27:26|19931.05
20:27:27|19931.05
20:27:28|19931.05
20:27:29|19931.65
20:27:30|19931.65
20:27:31|19931.65
20:27:32|19931.98
20:27:33|19931.98
20:27:34|19931.54
20:27:35|19931.54
20:27:36|19931.54
20:27:37|19931.54
20:27:38|19931.54
20:27:39|19931.57
20:27:40|19922.97
20:27:41|19921.03
20:27:42|19921.03
20:27:43|19921.04
20:27:44|19921.04
20:27:45|19921.03
20:27:46|19922.35
20:27:47|19922.35
20:27:49|19921.82
20:27:50|19920.36
20:27:51|19921.19
20:27:52|19921.19
20:27:53|19921.19
20:27:54|19921.19
20:27:55|19919.57
20:27:56|19919.57
20:27:57|19919.57
20:27:58|19918.9
20:27:59|19920.63
20:28:00|19920.63
20:28:01|19920.63
20:28:02|19920.46
20:28:03|19920.58
20:28:04|19920.29
20:28:05|19921.81
20:28:07|19920.74
20:28:07|19920.74
20:28:09|19917.6
20:28:10|19917.6
20:28:11|19916.22
20:28:12|19919.22
20:28:13|19916.74
20:28:14|19916.74
20:28:15|19917.17
20:28:16|19917.17
20:28:17|19917.17
20:28:18|19917.17
20:28:19|19917.17
20:28:20|19917.17
20:28:21|19917.89
20:28:22|19917.89
20:28:23|19918.8
20:28:24|19918.73
20:28:26|19920.31
20:28:27|19919.64
20:28:27|19918.72
20:28:28|19918.72
20:28:30|19918.72
20:28:30|19918.72
20:28:32|19918.64
20:28:33|19918.64
20:28:34|19918.64
20:28:35|19918.64
20:28:36|19921.75
20:28:37|19921.38
20:28:38|19921.38
20:28:39|19921.8
20:28:40|19921.7
20:28:41|19921.44
20:28:42|19921.44
20:28:43|19921.44
20:28:45|19925.1
20:28:45|19925.1
20:28:46|19925.1
20:28:47|19925.79
20:28:49|19925.79
20:28:50|19924.07
20:28:51|19924.07
20:28:52|19925.81
20:28:53|19924.45
20:28:54|19924.45
20:28:55|19924.54
20:28:56|19926.03
20:28:58|19926.03
20:28:58|19926.03
20:29:00|19926.03
20:29:01|19926.03
20:29:01|19926.03
20:29:02|19924.99
20:29:04|19924.99
20:29:05|19924.99
20:29:06|19926.57
20:29:07|19927.8
20:29:08|19928.18
20:29:09|19927.25
20:29:10|19928.47
20:29:11|19927.38
20:29:13|19927.38
20:29:13|19927.61
20:29:14|19927.61
20:29:16|19927.61
20:29:17|19927.61
20:29:18|19927.61
20:29:19|19927.61
20:29:20|19927.61
20:29:22|19927.61
20:29:23|19927.61
20:29:25|19927.61
20:29:25|19927.61
20:29:26|19927.61
20:29:28|19926.64
20:29:29|19926.64
20:29:30|19926.64
20:29:31|19926.64
20:29:32|19926.64
20:29:33|19926.64
20:29:34|19927.21
20:29:35|19927.21
20:29:36|19928.2
20:29:37|19928.2
20:29:38|19928.2
20:29:39|19928.2
20:29:40|19928.2
20:29:41|19928.2
20:29:42|19928.2
20:29:43|19928.2
20:29:44|19928.41
20:29:45|19928.41
20:29:46|19928.41
20:29:47|19928.41
20:29:49|19928.41
20:29:50|19930.37
20:29:51|19930.37
20:29:53|19929.36
20:29:53|19929.36
20:29:54|19929.96
20:29:55|19929.96
20:29:56|19929.96
20:29:58|19928.59
20:29:58|19928.59
20:30:01|19928.55
20:30:02|19928.55
20:30:02|19928.55
20:30:04|19928.82
20:30:05|19928.82
20:30:06|19930.53
20:30:07|19930.53
20:30:07|19929.61
20:30:09|19929.61
20:30:10|19927.16
20:30:11|19927.16
20:30:13|19927.16
20:30:13|19928.77
20:30:14|19928.77
20:30:15|19929.26
20:30:16|19929.26
20:30:17|19929.26
20:30:18|19930.43
20:30:19|19930.43
20:30:21|19930.43
20:30:22|19930.43
20:30:22|19930.43
20:30:24|19930.43
20:30:24|19931.98
20:30:26|19931.98
20:30:28|19930.16
20:30:28|19930.41
20:30:29|19930.41
20:30:30|19930.41
20:30:31|19931.
20:30:32|19931.
20:30:33|19931.
20:30:34|19931.
20:30:35|19932.95
20:30:36|19931.66
20:30:37|19931.66
20:30:38|19931.66
20:30:39|19931.66
20:30:40|19931.66
20:30:41|19931.66
20:30:42|19931.66
20:30:43|19931.66
20:30:44|19928.14
20:30:45|19930.18
20:30:46|19930.18
20:30:47|19930.18
20:30:48|19930.18
20:30:49|19934.46
20:30:50|19934.55
20:30:51|19934.55
20:30:52|19934.55
20:30:53|19934.55
20:30:54|19934.55
20:30:55|19934.55
20:30:56|19934.55
20:30:57|19934.55
20:30:58|19934.55
20:30:59|19934.55
20:31:00|19935.67
20:31:02|19935.13
20:31:03|19932.77
20:31:04|19932.77
20:31:06|19932.77
20:31:07|19932.77
20:31:08|19932.77
20:31:10|19930.88
20:31:10|19930.88
20:31:11|19930.88
20:31:12|19930.88
20:31:13|19930.88
20:31:14|19932.52
20:31:15|19932.49
20:31:16|19926.66
20:31:17|19928.32
20:31:18|19928.32
20:31:19|19928.32
20:31:20|19928.32
20:31:21|19928.32
20:31:22|19928.32
20:31:23|19928.32
20:31:24|19930.18
20:31:25|19930.18
20:31:26|19930.18
20:31:27|19932.16
20:31:28|19931.96
20:31:29|19931.96
20:31:30|19931.96
20:31:31|19931.96
20:31:32|19931.96
20:31:33|19931.66
20:31:35|19931.66
20:31:36|19931.17
20:31:36|19931.17
20:31:39|19931.61
20:31:39|19931.61
20:31:40|19931.61
20:31:41|19931.45
20:31:42|19931.45
20:31:43|19931.45
20:31:44|19931.45
20:31:45|19931.45
20:31:46|19931.44
20:31:47|19931.44
20:31:48|19931.6
20:31:49|19930.49
20:31:50|19930.49
20:31:51|19930.49
20:31:52|19930.49
20:31:53|19932.86
20:31:54|19932.86
20:31:55|19932.86
20:31:56|19932.86
20:31:57|19932.86
20:31:58|19933.44
20:31:59|19933.44
20:32:00|19933.44
20:32:01|19933.44
20:32:03|19933.44
20:32:05|19934.16
20:32:05|19934.16
20:32:07|19934.16
20:32:09|19934.12
20:32:10|19934.12
20:32:10|19934.12
20:32:12|19934.12
20:32:14|19934.12
20:32:14|19934.12
20:32:15|19934.12
20:32:17|19934.12
20:32:18|19934.08
20:32:19|19934.08
20:32:20|19932.46
20:32:21|19932.46
20:32:22|19932.71
20:32:23|19934.01
20:32:24|19932.87
20:32:25|19932.87
20:32:26|19932.87
20:32:26|19932.87
20:32:28|19932.87
20:32:29|19932.7
20:32:29|19933.66
20:32:31|19933.66
20:32:32|19933.66
20:32:34|19937.
20:32:34|19940.
20:32:35|19940.
20:32:36|19938.39
20:32:37|19938.39
20:32:38|19939.72
20:32:39|19939.72
20:32:41|19939.28
20:32:41|19939.28
20:32:42|19939.28
20:32:44|19939.28
20:32:45|19939.28
20:32:45|19939.52
20:32:47|19939.52
20:32:48|19939.52
20:32:49|19939.12
20:32:49|19936.35
20:32:52|19936.35
20:32:52|19936.35
20:32:53|19936.35
20:32:55|19936.35
20:32:56|19936.35
20:32:56|19936.35
20:32:57|19937.98
20:33:00|19937.98
20:33:01|19937.98
20:33:03|19939.28
20:33:04|19939.28
20:33:05|19936.48
20:33:06|19936.48
20:33:07|19936.48
20:33:08|19937.44
20:33:10|19937.44
20:33:10|19937.27
20:33:11|19937.27
20:33:12|19937.27
20:33:14|19937.27
20:33:15|19937.27
20:33:16|19937.27
20:33:17|19938.61
20:33:17|19937.11
20:33:19|19936.82
20:33:20|19936.82
20:33:21|19936.82
20:33:21|19936.82
20:33:23|19935.
20:33:24|19935.
20:33:24|19937.02
20:33:25|19937.02
20:33:26|19937.33
20:33:27|19937.33
20:33:29|19937.33
20:33:29|19937.69
20:33:30|19937.69
20:33:32|19937.69
20:33:32|19937.69
20:33:33|19937.69
20:33:34|19937.69
20:33:36|19937.69
20:33:37|19937.3
20:33:37|19937.3
20:33:38|19937.3
20:33:39|19937.3
20:33:41|19937.95
20:33:41|19937.95
20:33:42|19937.95
20:33:43|19936.96
20:33:45|19936.96
20:33:46|19937.39
20:33:46|19937.39
20:33:47|19937.39
20:33:48|19936.84
20:33:49|19937.75
20:33:50|19937.75
20:33:51|19937.75
20:33:52|19937.5
20:33:54|19937.5
20:33:55|19937.5
20:33:55|19937.58
20:33:57|19936.15
20:33:57|19935.38
20:33:59|19935.38
20:34:00|19935.38
20:34:01|19935.38
20:34:02|19935.38
20:34:04|19935.38
20:34:04|19935.38
20:34:06|19935.51
20:34:08|19935.51
20:34:08|19935.51
20:34:10|19935.51
20:34:10|19935.51
20:34:11|19937.68
20:34:13|19937.68
20:34:14|19936.82
20:34:14|19936.53
20:34:17|19936.53
20:34:17|19937.13
20:34:18|19937.13
20:34:20|19937.13
20:34:20|19937.22
20:34:22|19937.22
20:34:23|19937.22
20:34:24|19937.22
20:34:24|19936.91
20:34:26|19936.91
20:34:27|19937.01
20:34:27|19936.53
20:34:29|19936.53
20:34:29|19936.53
20:34:31|19936.53
20:34:31|19936.3
20:34:33|19938.11
20:34:34|19938.11
20:34:35|19938.21
20:34:36|19938.21
20:34:37|19938.21
20:34:38|19938.21
20:34:39|19938.21
20:34:39|19941.47
20:34:41|19940.16
20:34:42|19940.16
20:34:43|19940.16
20:34:44|19940.16
20:34:44|19937.86
20:34:47|19936.89
20:34:47|19936.89
20:34:48|19936.58
20:34:49|19936.06
20:34:50|19938.13
20:34:51|19938.13
20:34:52|19938.13
20:34:53|19938.41
20:34:54|19937.58
20:34:55|19937.58
20:34:56|19937.58
20:34:57|19937.58
20:34:58|19937.58
20:34:59|19937.58
20:35:00|19937.58
20:35:01|19937.58
20:35:02|19937.58
20:35:04|19937.58
20:35:04|19937.58
20:35:07|19937.58
20:35:07|19938.21
20:35:09|19938.21
20:35:10|19937.38
20:35:11|19937.38
20:35:12|19937.83
20:35:13|19937.83
20:35:14|19937.83
20:35:14|19936.15
20:35:16|19936.15
20:35:16|19933.67
20:35:18|19930.
20:35:19|19927.66
20:35:20|19924.31
20:35:20|19925.19
20:35:22|19924.19
20:35:22|19921.74
20:35:23|19921.74
20:35:25|19921.74
20:35:26|19921.74
20:35:28|19921.74
20:35:28|19923.72
20:35:30|19923.37
20:35:31|19923.37
20:35:31|19923.36
20:35:33|19923.36
20:35:33|19923.36
20:35:35|19923.41
20:35:37|19924.93
20:35:38|19925.47
20:35:39|19925.47
20:35:41|19922.05
20:35:41|19922.05
20:35:42|19922.05
20:35:43|19922.05
20:35:44|19919.66
20:35:45|19924.07
20:35:46|19924.07
20:35:47|19924.07
20:35:48|19921.71
20:35:49|19921.71
20:35:50|19921.71
20:35:51|19929.88
20:35:53|19923.17
20:35:53|19923.87
20:35:55|19923.87
20:35:55|19923.87
20:35:56|19923.87
20:35:59|19922.93
20:35:59|19922.93
20:36:00|19923.56
20:36:01|19922.55
20:36:02|19923.27
20:36:03|19923.27
20:36:04|19923.27
20:36:05|19923.27
20:36:06|19921.04
20:36:07|19921.08
20:36:08|19921.92
20:36:09|19919.51
20:36:10|19921.85
20:36:12|19920.78
20:36:13|19920.78
20:36:13|19920.79
20:36:14|19920.79
20:36:16|19916.06
20:36:18|19916.06
20:36:18|19916.06
20:36:19|19916.06
20:36:21|19916.06
20:36:23|19916.06
20:36:23|19922.1
20:36:24|19922.1
20:36:25|19920.15
20:36:26|19920.15
20:36:27|19920.77
20:36:28|19920.77
20:36:29|19920.3
20:36:30|19918.37
20:36:31|19918.43
20:36:32|19918.95
20:36:34|19920.09
20:36:35|19922.41
20:36:35|19922.41
20:36:37|19922.41
20:36:38|19921.33
20:36:38|19921.33
20:36:39|19921.33
20:36:40|19921.33
20:36:42|19921.33
20:36:43|19921.33
20:36:44|19924.49
20:36:45|19922.97
20:36:45|19921.25
20:36:46|19921.25
20:36:48|19922.92
20:36:49|19922.92
20:36:50|19922.92
20:36:51|19922.17
20:36:52|19922.17
20:36:52|19922.17
20:36:53|19922.17
20:36:55|19922.17
20:36:56|19922.17
20:36:56|19922.17
20:36:57|19922.
20:36:58|19922.
20:37:00|19922.
20:37:01|19922.
20:37:02|19922.
20:37:02|19923.71
20:37:04|19923.87
20:37:05|19923.87
20:37:06|19923.87
20:37:07|19924.06
20:37:08|19922.58
20:37:09|19922.58
20:37:11|19925.39
20:37:11|19923.71
20:37:12|19923.71
20:37:13|19923.71
20:37:14|19923.71
20:37:15|19923.71
20:37:16|19923.2
20:37:17|19923.2
20:37:18|19923.2
20:37:19|19922.8
20:37:20|19922.8
20:37:21|19923.48
20:37:23|19924.13
20:37:24|19924.13
20:37:25|19924.13
20:37:26|19923.95
20:37:27|19924.37
20:37:28|19924.37
20:37:29|19924.37
20:37:30|19924.1
20:37:31|19924.1
20:37:32|19924.1
20:37:34|19924.1
20:37:35|19924.1
20:37:36|19924.1
20:37:37|19924.74
20:37:38|19924.74
20:37:39|19923.87
20:37:40|19924.58
20:37:41|19926.58
20:37:42|19926.96
20:37:43|19926.96
20:37:44|19925.4
20:37:45|19925.4
20:37:47|19925.4
20:37:47|19927.21
20:37:49|19927.21
20:37:49|19927.21
20:37:51|19927.26
20:37:52|19927.26
20:37:52|19928.87
20:37:54|19928.87
20:37:55|19928.87
20:37:56|19928.87
20:37:57|19928.87
20:37:57|19930.58
20:37:59|19928.62
20:38:00|19928.99
20:38:00|19929.05
20:38:02|19930.57
20:38:02|19930.57
20:38:04|19926.82
20:38:05|19928.7
20:38:07|19928.7
20:38:07|19930.32
20:38:08|19930.32
20:38:10|19930.59
20:38:12|19926.43
20:38:12|19927.5
20:38:14|19925.39
20:38:16|19921.99
20:38:16|19921.99
20:38:17|19921.99
20:38:19|19923.1
20:38:20|19923.1
20:38:21|19923.1
20:38:22|19923.1
20:38:23|19923.1
20:38:24|19923.1
20:38:25|19923.1
20:38:26|19923.85
20:38:27|19923.85
20:38:28|19921.13
20:38:28|19921.13
20:38:29|19921.13
20:38:31|19921.13
20:38:32|19923.01
20:38:33|19923.01
20:38:34|19923.01
20:38:35|19923.64
20:38:36|19923.64
20:38:36|19923.64
20:38:37|19923.79
20:38:38|19923.79
20:38:40|19923.79
20:38:41|19923.79
20:38:42|19924.04
20:38:42|19924.04
20:38:43|19923.99
20:38:44|19923.99
20:38:45|19923.99
20:38:46|19924.13
20:38:47|19924.13
20:38:49|19924.13
20:38:50|19924.13
20:38:51|19924.13
20:38:52|19924.13
20:38:53|19924.13
20:38:55|19923.96
20:38:55|19923.96
20:38:56|19925.02
20:38:58|19925.02
20:38:59|19925.02
20:39:00|19924.83
20:39:00|19924.83
20:39:02|19924.83
20:39:04|19922.17
20:39:04|19920.
20:39:05|19923.22
20:39:06|19923.22
20:39:07|19923.22
20:39:08|19923.22
20:39:10|19923.22
20:39:12|19923.22
20:39:12|19922.87
20:39:13|19922.87
20:39:14|19922.87
20:39:15|19924.07
20:39:16|19924.07
20:39:17|19924.07
20:39:19|19924.07
20:39:20|19924.07
20:39:20|19923.73
20:39:23|19923.73
20:39:24|19923.73
20:39:25|19923.73
20:39:26|19923.73
20:39:27|19923.73
20:39:29|19923.73
20:39:29|19923.63
20:39:30|19923.63
20:39:31|19923.63
20:39:32|19923.63
20:39:33|19922.53
20:39:34|19922.53
20:39:35|19922.53
20:39:37|19922.53
20:39:38|19922.53
20:39:39|19922.53
20:39:40|19922.53
20:39:40|19922.53
20:39:42|19921.88
20:39:43|19921.88
20:39:44|19921.88
20:39:44|19921.88
20:39:46|19921.75
20:39:47|19922.89
20:39:48|19922.89
20:39:49|19922.89
20:39:49|19922.89
20:39:51|19921.18
20:39:51|19921.49
20:39:53|19921.49
20:39:53|19921.49
20:39:55|19920.39
20:39:57|19920.57
20:39:57|19920.57
20:39:58|19920.57
20:40:00|19920.57
20:40:01|19926.27
20:40:02|19926.27
20:40:04|19926.27
20:40:04|19926.27
20:40:05|19926.27
20:40:07|19927.62
20:40:08|19926.94
20:40:09|19926.94
20:40:09|19927.56
20:40:11|19926.83
20:40:12|19926.83
20:40:14|19928.2
20:40:14|19926.46
20:40:15|19926.26
20:40:16|19926.26
20:40:18|19926.26
20:40:18|19926.26
20:40:20|19926.26
20:40:20|19926.26
20:40:22|19928.66
20:40:23|19929.11
20:40:23|19929.11
20:40:25|19929.11
20:40:25|19929.11
20:40:27|19929.11
20:40:28|19927.31
20:40:29|19927.31
20:40:29|19927.31
20:40:30|19927.31
20:40:32|19924.32
20:40:33|19924.32
20:40:34|19924.32
20:40:35|19927.45
20:40:36|19927.45
20:40:37|19927.45
20:40:38|19927.45
20:40:39|19927.4
20:40:40|19927.4
20:40:40|19927.
20:40:42|19927.
20:40:42|19927.
20:40:44|19927.
20:40:46|19927.
20:40:46|19927.
20:40:47|19927.
20:40:48|19927.23
20:40:49|19927.23
20:40:50|19927.23
20:40:51|19927.23
20:40:52|19927.69
20:40:53|19927.69
20:40:54|19927.69
20:40:55|19928.4
20:40:56|19928.4
20:40:57|19928.4
20:40:58|19928.62
20:41:00|19928.62
20:41:01|19928.62
20:41:02|19928.62
20:41:04|19932.04
20:41:04|19932.04
20:41:06|19932.04
20:41:07|19932.04
20:41:08|19932.04
20:41:09|19929.79
20:41:10|19929.79
20:41:11|19929.79
20:41:13|19929.79
20:41:14|19929.29
20:41:15|19929.29
20:41:16|19925.74
20:41:17|19925.74
20:41:18|19925.74
20:41:19|19925.74
20:41:20|19921.67
20:41:21|19920.55
20:41:22|19920.55
20:41:23|19920.55
20:41:24|19920.55
20:41:25|19920.55
20:41:26|19920.55
20:41:27|19920.55
20:41:28|19918.56
20:41:29|19920.07
20:41:30|19920.07
20:41:31|19916.72
20:41:32|19916.66
20:41:33|19916.06
20:41:34|19916.06
20:41:35|19916.06
20:41:36|19915.57
20:41:37|19914.25
20:41:38|19914.25
20:41:39|19914.25
20:41:40|19914.25
20:41:41|19914.25
20:41:42|19914.25
20:41:44|19914.25
20:41:44|19914.25
20:41:45|19914.25
20:41:46|19917.21
20:41:47|19917.21
20:41:48|19917.25
20:41:49|19914.67
20:41:50|19914.67
20:41:52|19914.67
20:41:52|19914.67
20:41:53|19913.93
20:41:54|19912.24
20:41:55|19913.93
20:41:56|19913.93
20:41:57|19915.79
20:41:58|19915.79
20:41:59|19915.79
20:42:00|19915.78
20:42:01|19915.78
20:42:02|19916.5
20:42:03|19916.5
20:42:05|19916.5
20:42:06|19917.64
20:42:07|19917.64
20:42:08|19918.88
20:42:09|19916.67
20:42:11|19916.67
20:42:11|19915.
20:42:13|19915.
20:42:14|19915.
20:42:15|19915.
20:42:15|19915.
20:42:17|19915.
20:42:18|19914.64
20:42:19|19914.64
20:42:20|19914.64
20:42:21|19912.58
20:42:22|19911.47
20:42:24|19911.94
20:42:24|19911.94
20:42:25|19911.94
20:42:27|19911.94
20:42:28|19911.94
20:42:28|19918.89
20:42:30|19918.89
20:42:31|19914.5
20:42:31|19914.5
20:42:33|19914.5
20:42:34|19914.48
20:42:36|19914.48
20:42:37|19914.48
20:42:38|19914.48
20:42:39|19914.48
20:42:40|19914.48
20:42:41|19915.13
20:42:43|19913.89
20:42:44|19913.89
20:42:44|19913.89
20:42:45|19915.82
20:42:47|19915.82
20:42:47|19916.54
20:42:48|19916.54
20:42:49|19916.54
20:42:51|19917.58
20:42:52|19916.34
20:42:53|19917.03
20:42:54|19917.03
20:42:55|19917.03
20:42:56|19915.98
20:42:56|19915.98
20:42:58|19916.66
20:42:59|19916.66
20:43:00|19916.83
20:43:00|19916.83
20:43:01|19916.83
20:43:02|19915.34
20:43:03|19915.34
20:43:05|19915.34
20:43:05|19915.78
20:43:06|19915.78
20:43:08|19915.55
20:43:09|19915.55
20:43:10|19918.38
20:43:12|19911.25
20:43:13|19910.
20:43:14|19910.
20:43:14|19910.
20:43:16|19910.
20:43:16|19917.62
20:43:17|19921.99
20:43:19|19921.99
20:43:20|19920.55
20:43:23|19920.55
20:43:24|19919.75
20:43:25|19919.75
20:43:25|19919.75
20:43:26|19919.75
20:43:28|19918.16
20:43:29|19918.16
20:43:30|19918.07
20:43:31|19918.07
20:43:32|19918.07
20:43:33|19918.07
20:43:33|19918.07
20:43:35|19918.07
20:43:36|19918.07
20:43:37|19918.07
20:43:38|19920.7
20:43:40|19920.7
20:43:40|19920.7
20:43:41|19920.7
20:43:42|19920.7
20:43:43|19920.7
20:43:44|19920.7
20:43:45|19918.78
20:43:46|19918.78
20:43:47|19917.2
20:43:49|19917.2
20:43:50|19917.2
20:43:51|19918.34
20:43:52|19918.73
20:43:53|19918.93
20:43:54|19919.35
20:43:55|19919.35
20:43:57|19919.35
20:43:57|19919.35
20:44:00|19920.46
20:44:00|19922.3
20:44:01|19922.3
20:44:02|19922.3
20:44:03|19920.68
20:44:04|19920.68
20:44:05|19920.68
20:44:06|19920.68
20:44:07|19920.68
20:44:08|19917.82
20:44:09|19917.82
20:44:10|19917.82
20:44:11|19917.82
20:44:13|19917.82
20:44:15|19917.82
20:44:15|19920.02
20:44:17|19919.57
20:44:17|19919.57
20:44:19|19919.57
20:44:19|19919.57
20:44:22|19919.57
20:44:22|19919.57
20:44:23|19919.57
20:44:24|19919.57
20:44:26|19919.08
20:44:27|19919.08
20:44:28|19919.08
20:44:29|19919.08
20:44:30|19919.08
20:44:31|19919.08
20:44:32|19919.08
20:44:33|19919.08
20:44:34|19919.08
20:44:35|19919.96
20:44:36|19919.96
20:44:37|19919.96
20:44:38|19919.96
20:44:39|19919.96
20:44:40|19919.96
20:44:41|19920.84
20:44:42|19920.84
20:44:43|19920.84
20:44:44|19920.84
20:44:45|19920.84
20:44:46|19922.3
20:44:47|19922.3
20:44:48|19922.3
20:44:50|19923.
20:44:51|19923.
20:44:52|19923.
20:44:53|19923.
20:44:53|19923.
20:44:55|19920.88
20:44:55|19920.88
20:44:57|19920.88
20:44:57|19920.88
20:44:59|19920.88
20:45:00|19920.88
20:45:00|19921.22
20:45:01|19922.75
20:45:03|19927.24
20:45:03|19927.24
20:45:05|19924.78
20:45:07|19921.84
20:45:07|19921.84
20:45:08|19921.84
20:45:09|19921.84
20:45:10|19921.84
20:45:11|19921.84
20:45:14|19923.3
20:45:14|19923.3
20:45:16|19923.83
20:45:16|19923.83
20:45:18|19923.83
20:45:19|19923.83
20:45:20|19923.83
20:45:21|19923.83
20:45:22|19923.83
20:45:23|19924.22
20:45:24|19924.22
20:45:25|19924.22
20:45:26|19924.22
20:45:27|19924.51
20:45:28|19924.51
20:45:29|19927.83
20:45:30|19927.87
20:45:31|19927.08
20:45:32|19927.08
20:45:33|19927.08
20:45:35|19925.06
20:45:35|19925.06
20:45:36|19925.06
20:45:37|19929.2
20:45:38|19929.2
20:45:39|19929.2
20:45:40|19929.2
20:45:41|19929.2
20:45:42|19929.2
20:45:43|19928.56
20:45:45|19928.56
20:45:46|19928.56
20:45:47|19928.56
20:45:48|19928.57
20:45:49|19928.57
20:45:49|19928.57
20:45:51|19928.57
20:45:51|19928.25
20:45:52|19928.25
20:45:53|19924.91
20:45:56|19924.91
20:45:57|19924.91
20:45:58|19924.91
20:45:59|19924.91
20:46:00|19924.91
20:46:01|19924.91
20:46:02|19927.76
20:46:03|19928.46
20:46:04|19928.46
20:46:05|19928.55
20:46:06|19928.55
20:46:07|19928.55
20:46:08|19928.55
20:46:09|19928.55
20:46:10|19928.55
20:46:11|19928.55
20:46:12|19928.55
20:46:13|19927.62
20:46:15|19926.46
20:46:15|19926.46
20:46:16|19926.46
20:46:18|19926.46
20:46:19|19927.46
20:46:20|19927.46
20:46:22|19927.46
20:46:22|19927.46
20:46:23|19927.46
20:46:24|19927.46
20:46:26|19927.46
20:46:27|19927.46
20:46:27|19928.55
20:46:29|19926.42
20:46:30|19926.42
20:46:31|19926.42
20:46:32|19930.82
20:46:33|19930.82
20:46:35|19930.82
20:46:36|19927.29
20:46:37|19927.29
20:46:38|19927.29
20:46:39|19926.04
20:46:39|19926.04
20:46:41|19930.
20:46:42|19929.73
20:46:42|19929.73
20:46:43|19929.73
20:46:45|19929.73
20:46:46|19929.73
20:46:47|19933.11
20:46:48|19933.87
20:46:49|19933.87
20:46:50|19933.87
20:46:51|19933.87
20:46:52|19931.95
20:46:53|19933.35
20:46:55|19933.35
20:46:56|19933.35
20:46:58|19933.35
20:46:58|19930.52
20:46:59|19930.52
20:47:00|19930.52
20:47:02|19931.5
20:47:03|19931.5
20:47:05|19931.11
20:47:05|19931.11
20:47:06|19925.68
20:47:07|19925.7
20:47:08|19925.7
20:47:09|19925.7
20:47:10|19925.99
20:47:11|19925.64
20:47:12|19925.64
20:47:13|19925.01
20:47:14|19925.
20:47:16|19925.64
20:47:17|19925.64
20:47:19|19925.29
20:47:20|19925.61
20:47:20|19926.13
20:47:22|19926.13
20:47:24|19924.96
20:47:24|19924.96
20:47:26|19924.96
20:47:27|19924.96
20:47:28|19924.96
20:47:29|19925.17
20:47:31|19925.17
20:47:31|19925.17
20:47:32|19924.86
20:47:33|19923.85
20:47:35|19921.87
20:47:35|19921.95
20:47:37|19921.95
20:47:37|19921.95
20:47:39|19920.72
20:47:40|19920.72
20:47:41|19920.
20:47:41|19920.
20:47:42|19920.
20:47:44|19922.5
20:47:45|19922.5
20:47:45|19922.5
20:47:46|19922.5
20:47:47|19922.53
20:47:49|19922.53
20:47:50|19921.54
20:47:51|19921.54
20:47:52|19919.91
20:47:53|19919.23
20:47:54|19920.51
20:47:55|19920.52
20:47:56|19920.52
20:47:57|19920.52
20:47:59|19921.39
20:47:59|19921.39
20:48:01|19921.21
20:48:02|19921.21
20:48:03|19924.17
20:48:04|19922.47
20:48:04|19922.47
20:48:06|19922.47
20:48:06|19922.47
20:48:08|19922.47
20:48:09|19920.08
20:48:10|19920.08
20:48:10|19921.42
20:48:12|19921.42
20:48:13|19921.42
20:48:14|19921.42
20:48:15|19921.42
20:48:16|19921.42
20:48:18|19923.77
20:48:19|19923.77
20:48:20|19922.76
20:48:21|19922.76
20:48:22|19921.69
20:48:23|19921.69
20:48:24|19921.69
20:48:25|19921.69
20:48:27|19921.69
20:48:27|19921.69
20:48:28|19921.69
20:48:30|19921.6
20:48:31|19921.6
20:48:31|19921.6
20:48:33|19921.6
20:48:34|19921.6
20:48:35|19921.6
20:48:36|19921.6
20:48:37|19918.32
20:48:38|19912.49
20:48:39|19910.
20:48:39|19910.
20:48:41|19910.
20:48:42|19910.
20:48:43|19907.88
20:48:44|19908.38
20:48:45|19908.38
20:48:46|19908.38
20:48:47|19908.38
20:48:47|19908.38
20:48:49|19908.38
20:48:50|19908.38
20:48:51|19908.26
20:48:51|19908.26
20:48:52|19908.26
20:48:53|19905.7
20:48:55|19905.7
20:48:56|19904.17
20:48:57|19904.17
20:48:58|19909.05
20:48:59|19913.99
20:49:00|19913.99
20:49:01|19913.99
20:49:02|19913.99
20:49:03|19913.99
20:49:05|19912.68
20:49:06|19912.68
20:49:07|19912.68
20:49:07|19914.24
20:49:08|19914.3
20:49:09|19915.12
20:49:11|19915.12
20:49:11|19915.91
20:49:12|19912.67
20:49:14|19912.67
20:49:15|19910.89
20:49:16|19910.89
20:49:18|19910.89
20:49:19|19910.89
20:49:20|19910.89
20:49:21|19910.89
20:49:22|19910.89
20:49:23|19910.89
20:49:24|19910.89
20:49:25|19910.89
20:49:26|19910.89
20:49:27|19910.89
20:49:28|19910.89
20:49:29|19910.89
20:49:30|19915.6
20:49:32|19915.6
20:49:32|19916.13
20:49:34|19915.31
20:49:35|19915.31
20:49:36|19915.31
20:49:37|19915.31
20:49:38|19915.31
20:49:39|19915.31
20:49:40|19915.31
20:49:41|19915.31
20:49:42|19916.3
20:49:43|19916.3
20:49:44|19916.3
20:49:45|19916.3
20:49:46|19916.3
20:49:47|19916.3
20:49:48|19916.3
20:49:49|19916.3
20:49:50|19916.3
20:49:51|19918.01
20:49:52|19917.74
20:49:53|19917.74
20:49:54|19917.74
20:49:55|19917.74
20:49:56|19917.74
20:49:58|19917.23
20:49:59|19918.14
20:50:00|19917.55
20:50:01|19919.69
20:50:02|19919.69
20:50:04|19918.61
20:50:05|19918.61
20:50:06|19918.61
20:50:06|19918.61
20:50:08|19918.61
20:50:09|19918.61
20:50:10|19918.49
20:50:11|19918.49
20:50:12|19922.88
20:50:13|19923.45
20:50:14|19920.11
20:50:15|19920.11
20:50:16|19919.48
20:50:17|19917.57
20:50:18|19919.16
20:50:20|19919.16
20:50:21|19919.16
20:50:22|19919.16
20:50:24|19920.05
20:50:24|19920.05
20:50:25|19921.29
20:50:26|19923.77
20:50:27|19920.82
20:50:28|19920.82
20:50:29|19920.82
20:50:30|19919.93
20:50:32|19919.93
20:50:32|19919.93
20:50:34|19921.98
20:50:34|19921.98
20:50:35|19921.98
20:50:37|19922.32
20:50:38|19922.32
20:50:39|19922.32
20:50:40|19922.06
20:50:41|19920.06
20:50:41|19920.06
20:50:43|19920.06
20:50:44|19920.06
20:50:46|19920.06
20:50:47|19920.25
20:50:47|19920.25
20:50:48|19920.25
20:50:50|19920.25
20:50:50|19920.25
20:50:52|19920.25
20:50:53|19919.97
20:50:54|19919.97
20:50:54|19919.28
20:50:57|19919.28
20:50:57|19920.14
20:50:58|19920.14
20:50:59|19920.14
20:51:01|19920.14
20:51:03|19918.03
20:51:03|19917.2
20:51:04|19919.48
20:51:05|19919.48
20:51:06|19919.48
20:51:07|19918.43
20:51:08|19914.47
20:51:10|19918.77
20:51:10|19918.77
20:51:12|19918.77
20:51:13|19917.91
20:51:14|19912.99
20:51:15|19912.48
20:51:17|19913.35
20:51:17|19913.35
20:51:18|19913.35
20:51:20|19911.54
20:51:21|19911.54
20:51:23|19909.61
20:51:24|19909.61
20:51:24|19910.58
20:51:26|19910.58
20:51:26|19910.58
20:51:27|19910.58
20:51:29|19910.58
20:51:29|19910.58
20:51:31|19910.58
20:51:32|19910.58
20:51:33|19907.89
20:51:34|19907.89
20:51:35|19907.89
20:51:36|19907.89
20:51:38|19907.89
20:51:38|19907.89
20:51:40|19909.46
20:51:41|19913.
20:51:42|19913.
20:51:43|19913.
20:51:45|19908.72
20:51:45|19908.72
20:51:47|19908.72
20:51:48|19912.11
20:51:48|19912.11
20:51:49|19912.11
20:51:51|19912.11
20:51:52|19912.11
20:51:52|19912.11
20:51:53|19912.11
20:51:54|19913.23
20:51:55|19913.23
20:51:57|19912.31
20:51:58|19912.31
20:51:59|19912.53
20:51:59|19912.53
20:52:01|19912.62
20:52:02|19912.62
20:52:03|19912.9
20:52:04|19912.9
20:52:05|19914.26
20:52:06|19914.26
20:52:07|19913.75
20:52:08|19913.75
20:52:09|19913.75
20:52:10|19913.75
20:52:11|19913.75
20:52:12|19913.75
20:52:13|19913.75
20:52:14|19909.27
20:52:15|19910.32
20:52:16|19910.32
20:52:17|19909.84
20:52:18|19909.84
20:52:19|19909.84
20:52:21|19909.52
20:52:21|19909.52
20:52:23|19909.53
20:52:23|19909.53
20:52:25|19909.53
20:52:27|19909.53
20:52:29|19909.53
20:52:29|19909.53
20:52:31|19913.5
20:52:32|19913.5
20:52:33|19913.48
20:52:34|19914.11
20:52:35|19914.11
20:52:37|19914.11
20:52:37|19912.13
20:52:38|19912.13
20:52:39|19912.13
20:52:40|19912.93
20:52:41|19913.12
20:52:42|19913.12
20:52:43|19913.12
20:52:44|19913.12
20:52:45|19913.12
20:52:46|19913.22
20:52:47|19913.22
20:52:48|19912.1
20:52:49|19912.1
20:52:50|19912.63
20:52:51|19912.63
20:52:52|19912.63
20:52:54|19912.02
20:52:54|19912.02
20:52:57|19911.04
20:52:57|19911.04
20:52:58|19911.04
20:52:59|19912.4
20:53:00|19912.4
20:53:01|19912.4
20:53:02|19912.4
20:53:04|19912.4
20:53:05|19911.99
20:53:06|19911.99
20:53:07|19911.99
20:53:09|19911.99
20:53:10|19911.99
20:53:10|19911.99
20:53:12|19911.99
20:53:13|19911.99
20:53:14|19911.99
20:53:15|19911.99
20:53:17|19913.52
20:53:17|19913.17
20:53:18|19911.65
20:53:19|19913.05
20:53:21|19911.64
20:53:22|19911.64
20:53:23|19911.64
20:53:24|19908.76
20:53:26|19908.76
20:53:26|19908.76
20:53:28|19908.76
20:53:29|19908.76
20:53:30|19908.76
20:53:31|19908.76
20:53:32|19909.29
20:53:33|19909.29
20:53:34|19909.29
20:53:35|19909.29
20:53:37|19904.53
20:53:38|19904.17
20:53:38|19904.17
20:53:40|19903.68
20:53:41|19903.68
20:53:42|19903.68
20:53:42|19904.53
20:53:43|19904.53
20:53:45|19904.53
20:53:45|19904.53
20:53:47|19904.53
20:53:48|19904.53
20:53:49|19904.7
20:53:50|19904.7
20:53:51|19904.7
20:53:52|19904.7
20:53:53|19904.7
20:53:55|19904.79
20:53:56|19904.79
20:53:56|19904.79
20:53:57|19904.79
20:53:59|19902.44
20:54:00|19902.44
20:54:00|19903.06
20:54:02|19903.06
20:54:02|19903.06
20:54:03|19903.06
20:54:05|19903.06
20:54:06|19903.06
20:54:06|19903.06
20:54:08|19903.06
20:54:09|19903.06
20:54:09|19903.06
20:54:11|19903.07
20:54:11|19903.
20:54:13|19902.94
20:54:13|19902.94
20:54:15|19902.94
20:54:16|19902.27
20:54:16|19901.86
20:54:17|19901.86
20:54:19|19903.81
20:54:20|19903.81
20:54:20|19904.31
20:54:22|19904.31
20:54:23|19903.85
20:54:25|19903.85
20:54:25|19904.61
20:54:26|19904.61
20:54:27|19904.61
20:54:28|19904.61
20:54:29|19904.61
20:54:31|19905.82
20:54:31|19905.82
20:54:33|19905.82
20:54:34|19905.45
20:54:36|19905.45
20:54:37|19906.01
20:54:37|19906.01
20:54:39|19906.01
20:54:40|19906.01
20:54:40|19906.01
20:54:42|19903.73
20:54:42|19903.73
20:54:45|19903.54
20:54:45|19903.54
20:54:46|19903.54
20:54:47|19903.54
20:54:48|19903.54
20:54:49|19903.54
20:54:50|19903.54
20:54:52|19903.54
20:54:52|19907.03
20:54:54|19910.97
20:54:55|19910.97
20:54:55|19911.92
20:54:56|19911.92
20:54:57|19914.91
20:54:59|19914.91
20:54:59|19910.1
20:55:01|19910.1
20:55:03|19909.8
20:55:03|19912.01
20:55:04|19912.01
20:55:06|19913.66
20:55:07|19913.66
20:55:08|19913.66
20:55:09|19914.84
20:55:09|19914.84
20:55:11|19913.24
20:55:12|19913.24
20:55:14|19913.24
20:55:14|19917.66
20:55:15|19917.66
20:55:16|19917.66
20:55:17|19917.66
20:55:18|19920.
20:55:20|19920.
20:55:20|19920.
20:55:21|19920.
20:55:22|19920.
20:55:24|19920.
20:55:25|19919.87
20:55:26|19919.87
20:55:27|19919.33
20:55:28|19919.33
20:55:29|19919.33
20:55:30|19919.33
20:55:31|19919.33
20:55:33|19919.33
20:55:34|19919.33
20:55:35|19919.33
20:55:36|19919.33
20:55:37|19919.21
20:55:38|19919.21
20:55:39|19919.21
20:55:40|19921.03
20:55:41|19920.55
20:55:42|19920.55
20:55:43|19920.55
20:55:44|19920.55
20:55:45|19920.55
20:55:46|19920.41
20:55:47|19922.61
20:55:49|19922.61
20:55:50|19920.92
20:55:50|19920.05
20:55:52|19920.05
20:55:52|19920.05
20:55:54|19920.05
20:55:54|19920.05
20:55:55|19920.05
20:55:57|19920.2
20:55:58|19920.68
20:55:59|19920.68
20:55:59|19920.87
20:56:01|19925.
20:56:02|19925.
20:56:03|19927.62
20:56:04|19924.33
20:56:05|19924.33
20:56:06|19924.33
20:56:07|19924.33
20:56:08|19924.33
20:56:08|19928.77
20:56:10|19930.64
20:56:10|19930.84
20:56:12|19930.87
20:56:13|19930.87
20:56:14|19934.56
20:56:14|19936.45
20:56:15|19936.45
20:56:17|19936.45
20:56:17|19940.
20:56:18|19941.16
20:56:19|19943.47
20:56:21|19946.44
20:56:21|19950.
20:56:23|19952.18
20:56:24|19965.9
20:56:25|19964.27
20:56:26|19960.51
20:56:27|19959.24
20:56:29|19956.82
20:56:30|19956.16
20:56:31|19956.16
20:56:32|19956.34
20:56:33|19966.58
20:56:33|19966.58
20:56:35|19958.81
20:56:36|19970.74
20:56:37|19970.74
20:56:39|19970.7
20:56:39|19966.82
20:56:40|19966.97
20:56:41|19969.4
20:56:42|19972.2
20:56:44|19967.48
20:56:44|19965.15
20:56:46|19965.75
20:56:47|19965.75
20:56:48|19965.75
20:56:49|19965.58
20:56:50|19965.58
20:56:51|19961.55
20:56:52|19961.33
20:56:53|19961.33
20:56:54|19964.88
20:56:55|19964.88
20:56:56|19964.88
20:56:57|19965.76
20:56:58|19962.77
20:56:59|19970.
20:57:00|19969.19
20:57:01|19967.39
20:57:02|19965.78
20:57:03|19961.96
20:57:04|19963.32
20:57:05|19967.
20:57:06|19966.61
20:57:07|19966.61
20:57:08|19963.02
20:57:10|19962.26
20:57:11|19962.75
20:57:11|19962.31
20:57:13|19962.31
20:57:14|19960.69
20:57:15|19960.72
20:57:16|19960.
20:57:16|19960.
20:57:18|19960.
20:57:19|19960.
20:57:20|19960.
20:57:20|19960.42
20:57:22|19960.75
20:57:23|19961.33
20:57:24|19961.33
20:57:26|19961.33
20:57:26|19961.33
20:57:28|19961.33
20:57:29|19961.33
20:57:29|19961.33
20:57:30|19965.7
20:57:33|19967.9
20:57:33|19968.5
20:57:35|19970.
20:57:35|19970.
20:57:36|19970.
20:57:38|19969.67
20:57:39|19972.64
20:57:39|19972.39
20:57:42|19976.2
20:57:42|19975.
20:57:43|19975.
20:57:44|19974.26
20:57:45|19974.26
20:57:46|19971.41
20:57:47|19971.41
20:57:49|19971.41
20:57:49|19971.41
20:57:51|19971.94
20:57:52|19978.73
20:57:53|19978.73
20:57:55|19975.08
20:57:55|19975.08
20:57:56|19977.03
20:57:57|19974.75
20:57:58|19974.04
20:57:59|19974.04
20:58:00|19974.04
20:58:01|19974.04
20:58:02|19978.31
20:58:03|19978.31
20:58:04|19978.31
20:58:05|19979.9
20:58:06|19976.59
20:58:07|19974.75
20:58:08|19974.75
20:58:09|19974.75
20:58:10|19979.21
20:58:11|19979.43
20:58:12|19976.69
20:58:13|19980.
20:58:14|19980.
20:58:15|19980.
20:58:16|19978.71
20:58:17|19976.5
20:58:18|19976.5
20:58:19|19976.5
20:58:20|19976.5
20:58:21|19976.5
20:58:22|19976.5
20:58:23|19976.5
20:58:25|19976.5
20:58:26|19970.
20:58:27|19970.
20:58:29|19969.98
20:58:29|19974.35
20:58:30|19971.44
20:58:32|19971.44
20:58:34|19969.98
20:58:34|19969.98
20:58:36|19969.98
20:58:37|19970.29
20:58:38|19970.99
20:58:38|19970.99
20:58:40|19970.99
20:58:40|19971.17
20:58:41|19971.17
20:58:43|19971.17
20:58:44|19971.96
20:58:44|19971.96
20:58:46|19971.59
20:58:47|19971.59
20:58:47|19971.59
20:58:48|19971.59
20:58:50|19971.59
20:58:51|19971.59
20:58:52|19968.87
20:58:53|19968.87
20:58:53|19968.87
20:58:55|19969.09
20:58:56|19969.09
20:58:57|19969.09
20:58:58|19968.46
20:58:59|19968.1
20:59:00|19968.46
20:59:02|19968.46
20:59:04|19968.46
20:59:04|19968.46
20:59:05|19966.73
20:59:06|19966.73
20:59:07|19966.73
20:59:08|19966.86
20:59:09|19966.81
20:59:10|19966.85
20:59:11|19971.51
20:59:12|19971.6
20:59:13|19971.6
20:59:14|19971.6
20:59:15|19971.6
20:59:16|19971.52
20:59:17|19973.55
20:59:18|19973.55
20:59:19|19973.55
20:59:20|19970.78
20:59:21|19969.35
20:59:22|19973.55
20:59:23|19973.55
20:59:24|19973.55
20:59:25|19971.19
20:59:27|19971.19
20:59:28|19971.19
20:59:28|19971.19
20:59:31|19971.19
20:59:31|19969.06
20:59:32|19969.06
20:59:33|19969.06
20:59:34|19969.39
20:59:36|19967.34
20:59:37|19967.34
20:59:39|19967.34
20:59:39|19967.34
20:59:40|19967.34
20:59:41|19967.34
20:59:42|19967.34
20:59:43|19967.34
20:59:44|19967.34
20:59:45|19967.3
20:59:46|19969.15
20:59:47|19969.15
20:59:49|19970.04
20:59:50|19970.04
20:59:51|19970.04
20:59:52|19970.48
20:59:53|19970.48
20:59:54|19971.85
20:59:55|19970.49
20:59:56|19970.49
20:59:57|19973.18
20:59:58|19973.18
20:59:59|19973.18
21:00:00|19965.72
21:00:01|19965.72
21:00:02|19965.72
21:00:03|19965.72
21:00:04|19980.78
21:00:05|19980.78
21:00:06|19980.78
21:00:07|19972.85
21:00:08|19972.36
21:00:09|19979.73
21:00:10|19980.13
21:00:11|19980.13
21:00:12|19978.75
21:00:13|19982.86
21:00:14|19983.8
21:00:15|19983.8
21:00:16|19985.8
21:00:17|19984.99
21:00:18|19984.99
21:00:19|19981.22
21:00:20|19983.77
21:00:21|19983.15
21:00:22|19982.45
21:00:23|19981.05
21:00:24|19974.96
21:00:25|19972.73
21:00:26|19978.
21:00:27|19978.
21:00:28|19980.65
21:00:30|19980.98
21:00:30|19980.98
21:00:31|19980.98
21:00:33|19980.98
21:00:34|19980.26
21:00:35|19980.26
21:00:36|19984.42
21:00:37|19985.54
21:00:39|19985.54
21:00:39|19985.54
21:00:40|19985.54
21:00:43|19986.71
21:00:43|19986.71
21:00:44|19989.2
21:00:45|19989.2
21:00:46|19988.66
21:00:47|19985.56
21:00:48|19984.44
21:00:49|19984.44
21:00:50|19984.44
21:00:51|19984.44
21:00:52|19984.44
21:00:53|19984.44
21:00:54|19984.44
21:00:55|19984.44
21:00:56|19984.44
21:00:57|19991.1
21:00:58|19990.72
21:00:59|19991.21
21:01:00|19989.38
21:01:01|19989.38
21:01:02|19989.54
21:01:03|19991.16
21:01:05|19991.16
21:01:06|19991.19
21:01:07|19991.19
21:01:08|19986.75
21:01:09|19986.75
21:01:10|19994.27
21:01:11|19992.84
21:01:12|19992.84
21:01:13|19985.8
21:01:14|19987.74
21:01:15|19984.89
21:01:15|19982.74
21:01:16|19982.74
21:01:18|19981.1
21:01:19|19980.
21:01:19|19982.29
21:01:21|19980.2
21:01:22|19976.68
21:01:22|19973.62
21:01:24|19971.
21:01:25|19970.
21:01:25|19970.
21:01:27|19970.
21:01:28|19969.47
21:01:30|19973.05
21:01:30|19973.05
21:01:31|19973.05
21:01:33|19973.14
21:01:33|19973.14
21:01:34|19973.14
21:01:36|19973.14
21:01:37|19965.41
21:01:39|19967.15
21:01:39|19967.15
21:01:41|19964.58
21:01:42|19963.56
21:01:43|19963.56
21:01:44|19963.56
21:01:45|19962.05
21:01:46|19960.69
21:01:47|19959.33
21:01:48|19957.68
21:01:49|19959.7
21:01:51|19964.19
21:01:52|19961.88
21:01:53|19965.68
21:01:54|19965.68
21:01:55|19965.68
21:01:56|19965.68
21:01:57|19956.44
21:01:58|19956.44
21:01:59|19959.66
21:02:00|19959.66
21:02:01|19958.45
21:02:02|19958.16
21:02:03|19958.16
21:02:04|19958.16
21:02:05|19958.16
21:02:06|19960.29
21:02:07|19960.29
21:02:08|19960.29
21:02:09|19960.29
21:02:10|19961.78
21:02:11|19961.78
21:02:12|19961.78
21:02:13|19957.75
21:02:14|19957.88
21:02:16|19954.98
21:02:16|19954.98
21:02:18|19954.98
21:02:18|19954.98
21:02:20|19954.98
21:02:21|19954.98
21:02:22|19954.98
21:02:22|19954.98
21:02:23|19954.98
21:02:24|19953.17
21:02:26|19953.63
21:02:26|19953.63
21:02:27|19953.63
21:02:28|19952.
21:02:30|19952.
21:02:31|19953.24
21:02:32|19953.24
21:02:33|19953.24
21:02:34|19954.61
21:02:35|19954.61
21:02:36|19954.61
21:02:37|19954.61
21:02:38|19954.61
21:02:40|19954.61
21:02:40|19958.89
21:02:41|19958.89
21:02:42|19958.89
21:02:43|19961.34
21:02:45|19960.62
21:02:46|19960.62
21:02:46|19962.
21:02:48|19961.83
21:02:48|19961.83
21:02:49|19961.83
21:02:50|19962.28
21:02:51|19963.52
21:02:53|19962.64
21:02:53|19962.64
21:02:54|19966.
21:02:55|19966.
21:02:56|19962.53
21:02:57|19962.53
21:02:59|19962.45
21:03:00|19963.91
21:03:00|19963.91
21:03:01|19963.91
21:03:03|19967.05
21:03:04|19966.38
21:03:05|19966.38
21:03:06|19966.38
21:03:06|19969.16
21:03:07|19967.09
21:03:08|19967.09
21:03:10|19967.09
21:03:10|19967.09
21:03:12|19967.09
21:03:12|19967.09
21:03:13|19966.01
21:03:14|19966.01
21:03:16|19964.42
21:03:16|19962.15
21:03:18|19961.9
21:03:18|19963.33
21:03:20|19963.33
21:03:20|19963.33
21:03:21|19961.91
21:03:22|19961.91
21:03:23|19961.91
21:03:25|19961.91
21:03:25|19961.67
21:03:27|19961.67
21:03:28|19959.9
21:03:29|19959.9
21:03:30|19959.9
21:03:31|19958.81
21:03:32|19958.13
21:03:33|19958.13
21:03:34|19958.06
21:03:35|19958.06
21:03:36|19958.06
21:03:37|19958.53
21:03:39|19955.57
21:03:40|19955.57
21:03:41|19954.04
21:03:41|19954.04
21:03:43|19954.81
21:03:43|19954.81
21:03:45|19953.82
21:03:46|19953.82
21:03:47|19960.
21:03:48|19963.5
21:03:48|19960.78
21:03:50|19960.78
21:03:50|19961.39
21:03:51|19964.62
21:03:52|19964.62
21:03:54|19964.62
21:03:55|19962.22
21:03:55|19962.22
21:03:58|19960.89
21:03:58|19960.89
21:03:59|19961.79
21:04:01|19963.44
21:04:03|19965.5
21:04:03|19965.5
21:04:05|19965.5
21:04:05|19965.5
21:04:07|19965.5
21:04:07|19968.08
21:04:09|19967.53
21:04:10|19967.53
21:04:11|19965.75
21:04:12|19965.75
21:04:13|19965.75
21:04:14|19966.18
21:04:15|19966.18
21:04:16|19966.18
21:04:17|19966.18
21:04:18|19966.08
21:04:19|19966.08
21:04:20|19966.08
21:04:21|19965.49
21:04:22|19964.
21:04:23|19963.12
21:04:24|19965.52
21:04:25|19965.52
21:04:26|19965.52
21:04:27|19976.73
21:04:28|19978.75
21:04:29|19978.75
21:04:30|19977.05
21:04:32|19977.05
21:04:32|19977.05
21:04:34|19977.05
21:04:34|19977.05
21:04:36|19976.37
21:04:37|19982.05
21:04:38|19984.45
21:04:39|19984.45
21:04:41|19984.45
21:04:41|19984.45
21:04:42|19983.6
21:04:43|19987.74
21:04:45|19988.6
21:04:45|19990.72
21:04:47|19990.72
21:04:47|19990.72
21:04:48|19989.6
21:04:50|19992.87
21:04:51|19991.45
21:04:52|19992.27
21:04:53|19991.46
21:04:54|19991.46
21:04:55|19991.46
21:04:56|19989.6
21:04:57|19989.6
21:04:58|19983.91
21:04:59|19983.91
21:05:00|19983.91
21:05:01|19981.99
21:05:02|19981.99
21:05:03|19982.
21:05:04|19981.46
21:05:05|19981.46
21:05:07|19982.95
21:05:07|19982.95
21:05:08|19982.95
21:05:10|19982.95
21:05:11|19982.95
21:05:12|19982.95
21:05:13|19984.8
21:05:14|19982.95
21:05:15|19982.95
21:05:16|19982.95
21:05:17|19982.95
21:05:18|19982.95
21:05:20|19982.95
21:05:21|19982.95
21:05:22|19988.72
21:05:22|19983.53
21:05:23|19983.53
21:05:24|19983.53
21:05:26|19985.77
21:05:26|19985.77
21:05:28|19985.77
21:05:28|19990.7
21:05:29|19990.7
21:05:31|19990.7
21:05:31|19986.9
21:05:32|19986.9
21:05:35|19986.9
21:05:36|19986.9
21:05:37|19986.9
21:05:37|19986.9
21:05:40|19984.78
21:05:40|19984.78
21:05:41|19983.69
21:05:42|19983.69
21:05:43|19983.69
21:05:44|19983.2
21:05:45|19983.2
21:05:46|19983.2
21:05:47|19984.72
21:05:48|19984.72
21:05:49|19984.72
21:05:50|19984.72
21:05:51|19984.72
21:05:52|19984.72
21:05:53|19984.72
21:05:54|19985.73
21:05:55|19985.73
21:05:56|19985.73
21:05:57|19991.8
21:05:58|19994.59
21:05:59|19994.59
21:06:00|19993.11
21:06:01|19993.11
21:06:02|19993.11
21:06:03|19993.11
21:06:04|19993.57
21:06:06|19990.73
21:06:07|19989.56
21:06:07|19989.56
21:06:09|19989.56
21:06:09|19989.56
21:06:12|19989.56
21:06:12|19989.56
21:06:13|19989.56
21:06:14|19989.56
21:06:15|19989.56
21:06:16|19983.69
21:06:17|19983.69
21:06:18|19983.69
21:06:19|19983.69
21:06:20|19983.69
21:06:21|19983.69
21:06:22|19983.69
21:06:23|19983.69
21:06:24|19983.69
21:06:25|19983.69
21:06:26|19983.69
21:06:27|19986.51
21:06:28|19988.41
21:06:29|19988.41
21:06:30|19988.41
21:06:31|19989.69
21:06:32|19989.69
21:06:33|19989.69
21:06:34|19989.69
21:06:35|19994.28
21:06:37|19994.28
21:06:38|19994.28
21:06:39|19994.28
21:06:40|19994.28
21:06:42|19994.28
21:06:42|19994.28
21:06:43|19994.28
21:06:44|19994.28
21:06:46|19994.28
21:06:46|19994.28
21:06:47|19994.28
21:06:48|19986.52
21:06:50|19985.51
21:06:50|19985.51
21:06:51|19986.91
21:06:53|19986.91
21:06:54|19986.91
21:06:55|19985.51
21:06:55|19985.51
21:06:56|19985.51
21:06:58|19986.51
21:06:59|19988.46
21:07:01|19990.51
21:07:02|19988.08
21:07:03|19988.08
21:07:05|19987.09
21:07:06|19987.09
21:07:07|19987.09
21:07:08|19987.09
21:07:09|19987.09
21:07:10|19987.09
21:07:10|19991.13
21:07:13|19991.13
21:07:13|19991.13
21:07:14|19988.48
21:07:15|19988.48
21:07:16|19988.48
21:07:17|19988.48
21:07:18|19988.48
21:07:19|19988.48
21:07:20|19988.48
21:07:21|19988.48
21:07:22|19988.48
21:07:23|19988.48
21:07:24|19990.36
21:07:25|19990.36
21:07:26|19990.36
21:07:27|19990.36
21:07:28|19990.36
21:07:29|19990.36
21:07:30|19990.36
21:07:31|19990.36
21:07:32|19988.46
21:07:34|19986.91
21:07:35|19985.92
21:07:36|19985.92
21:07:37|19985.92
21:07:38|19985.92
21:07:39|19985.92
21:07:40|19985.92
21:07:41|19985.92
21:07:42|19985.92
21:07:43|19985.92
21:07:45|19985.92
21:07:47|19985.92
21:07:47|19985.92
21:07:48|19985.92
21:07:49|19982.98
21:07:50|19982.98
21:07:51|19982.98
21:07:52|19982.98
21:07:53|19982.98
21:07:54|19982.98
21:07:55|19982.98
21:07:56|19982.98
21:07:57|19984.08
21:07:58|19984.08
21:07:59|19984.08
21:08:00|19984.08
21:08:01|19984.08
21:08:02|19981.82
21:08:03|19980.22
21:08:05|19980.22
21:08:05|19980.22
21:08:07|19980.22
21:08:08|19980.07
21:08:08|19980.07
21:08:10|19980.07
21:08:11|19980.07
21:08:12|19980.07
21:08:13|19980.07
21:08:14|19980.07
21:08:14|19980.07
21:08:16|19980.07
21:08:17|19981.77
21:08:18|19983.07
21:08:18|19983.07
21:08:21|19983.48
21:08:21|19983.48
21:08:22|19983.95
21:08:23|19985.22
21:08:24|19985.22
21:08:25|19985.6
21:08:26|19985.6
21:08:27|19985.37
21:08:28|19985.42
21:08:29|19985.6
21:08:30|19985.6
21:08:31|19985.6
21:08:33|19989.23
21:08:34|19989.23
21:08:35|19988.74
21:08:35|19988.74
21:08:38|19988.74
21:08:38|19988.74
21:08:39|19988.74
21:08:40|19988.74
21:08:41|19988.74
21:08:42|19990.
21:08:43|19990.
21:08:44|19990.
21:08:45|19990.
21:08:46|19989.24
21:08:47|19989.24
21:08:48|19989.24
21:08:49|19989.24
21:08:51|19989.24
21:08:52|19988.75
21:08:53|19990.
21:08:53|19986.56
21:08:55|19986.56
21:08:55|19986.56
21:08:57|19988.41
21:08:58|19988.41
21:09:00|19988.41
21:09:00|19990.
21:09:01|19987.78
21:09:02|19987.78
21:09:03|19986.34
21:09:04|19986.34
21:09:06|19986.86
21:09:07|19986.86
21:09:08|19986.86
21:09:09|19986.42
21:09:10|19986.42
21:09:11|19986.25
21:09:12|19986.25
21:09:13|19986.25
21:09:14|19986.68
21:09:15|19986.51
21:09:16|19987.33
21:09:17|19987.44
21:09:18|19987.44
21:09:19|19987.44
21:09:20|19987.44
21:09:21|19987.44
21:09:22|19987.44
21:09:23|19987.44
21:09:24|19987.44
21:09:25|19987.44
21:09:26|19987.44
21:09:27|19987.44
21:09:28|19987.44
21:09:29|19987.44
21:09:30|19987.44
21:09:31|19983.
21:09:32|19983.
21:09:33|19983.
21:09:34|19983.03
21:09:35|19983.03
21:09:36|19982.35
21:09:37|19981.94
21:09:38|19982.35
21:09:39|19982.35
21:09:40|19982.35
21:09:41|19984.73
21:09:42|19985.62
21:09:44|19985.62
21:09:45|19985.62
21:09:45|19985.62
21:09:46|19985.62
21:09:47|19985.62
21:09:49|19985.62
21:09:49|19986.99
21:09:50|19985.72
21:09:52|19985.72
21:09:53|19984.88
21:09:54|19984.29
21:09:55|19984.29
21:09:56|19984.29
21:09:57|19983.53
21:09:58|19983.53
21:10:00|19983.95
21:10:01|19983.95
21:10:02|19984.32
21:10:02|19984.32
21:10:04|19984.32
21:10:04|19984.32
21:10:06|19984.32
21:10:06|19984.32
21:10:08|19984.32
21:10:09|19984.32
21:10:09|19989.5
21:10:11|19988.68
21:10:11|19988.68
21:10:13|19988.68
21:10:13|19988.68
21:10:15|19988.68
21:10:15|19988.59
21:10:17|19989.23
21:10:18|19989.23
21:10:19|19986.01
21:10:20|19986.01
21:10:22|19985.8
21:10:23|19985.8
21:10:24|19985.8
21:10:25|19986.64
21:10:26|19986.77
21:10:27|19986.77
21:10:28|19986.77
21:10:29|19986.63
21:10:30|19986.63
21:10:31|19986.63
21:10:32|19986.63
21:10:33|19987.1
21:10:34|19987.1
21:10:35|19987.21
21:10:36|19987.21
21:10:37|19987.21
21:10:38|19988.33
21:10:39|19988.33
21:10:40|19988.33
21:10:42|19988.65
21:10:42|19988.65
21:10:44|19988.65
21:10:44|19988.69
21:10:45|19989.36
21:10:46|19990.49
21:10:48|19990.49
21:10:49|19990.49
21:10:50|19984.87
21:10:51|19984.87
21:10:52|19984.87
21:10:52|19984.87
21:10:53|19984.87
21:10:55|19985.31
21:10:56|19985.31
21:10:58|19985.31
21:10:58|19985.31
21:10:59|19985.31
21:11:00|19985.31
21:11:01|19985.31
21:11:02|19985.31
21:11:03|19985.31
21:11:04|19985.31
21:11:05|19985.31
21:11:06|19985.31
21:11:07|19986.1
21:11:08|19986.1
21:11:09|19985.19
21:11:10|19983.44
21:11:11|19983.44
21:11:12|19983.44
21:11:13|19983.44
21:11:15|19983.44
21:11:16|19983.44
21:11:17|19983.44
21:11:17|19983.44
21:11:18|19983.44
21:11:20|19986.56
21:11:20|19986.56
21:11:22|19985.82
21:11:23|19985.82
21:11:24|19985.82
21:11:24|19985.82
21:11:26|19985.82
21:11:26|19985.82
21:11:27|19985.82
21:11:29|19986.63
21:11:30|19986.63
21:11:30|19986.63
21:11:31|19986.63
21:11:33|19986.63
21:11:34|19986.63
21:11:35|19986.77
21:11:36|19986.77
21:11:36|19986.77
21:11:38|19986.77
21:11:39|19985.97
21:11:41|19985.97
21:11:41|19986.04
21:11:42|19986.04
21:11:44|19986.21
21:11:44|19986.21
21:11:45|19986.21
21:11:48|19985.42
21:11:48|19985.42
21:11:49|19985.42
21:11:50|19986.1
21:11:51|19986.1
21:11:52|19986.14
21:11:53|19986.14
21:11:54|19986.14
21:11:56|19986.08
21:11:57|19986.08
21:11:57|19986.08
21:11:59|19988.06
21:12:00|19988.06
21:12:01|19988.06
21:12:02|19989.6
21:12:03|19989.6
21:12:04|19989.6
21:12:05|19990.12
21:12:06|19990.12
21:12:06|19990.12
21:12:07|19990.12
21:12:09|19989.99
21:12:10|19989.99
21:12:11|19990.41
21:12:13|19990.41
21:12:14|19990.41
21:12:16|19990.41
21:12:16|19990.41
21:12:17|19991.15
21:12:18|19991.15
21:12:19|19991.15
21:12:20|19991.15
21:12:21|19986.84
21:12:22|19986.84
21:12:23|19986.84
21:12:24|19986.84
21:12:25|19986.84
21:12:27|19989.85
21:12:28|19989.85
21:12:29|19989.85
21:12:30|19989.85
21:12:31|19989.85
21:12:32|19990.72
21:12:34|19990.02
21:12:35|19990.02
21:12:35|19990.02
21:12:36|19990.02
21:12:38|19987.28
21:12:39|19987.28
21:12:40|19987.28
21:12:41|19987.28
21:12:42|19987.28
21:12:43|19987.28
21:12:45|19987.28
21:12:45|19987.28
21:12:47|19988.47
21:12:48|19988.47
21:12:49|19987.79
21:12:50|19987.79
21:12:51|19987.79
21:12:52|19987.79
21:12:53|19987.79
21:12:54|19988.59
21:12:55|19991.71
21:12:56|19991.71
21:12:57|19991.71
21:12:58|19991.71
21:12:59|19990.61
21:13:00|19990.61
21:13:02|19990.61
21:13:02|19990.61
21:13:03|19990.61
21:13:05|19989.68
21:13:06|19989.68
21:13:07|19989.68
21:13:08|19989.68
21:13:10|19989.24
21:13:11|19988.57
21:13:12|19988.57
21:13:13|19988.57
21:13:14|19988.57
21:13:16|19988.57
21:13:16|19988.57
21:13:17|19988.57
21:13:19|19988.78
21:13:20|19988.78
21:13:20|19989.32
21:13:21|19989.32
21:13:23|19988.31
21:13:23|19988.31
21:13:25|19988.84
21:13:25|19988.84
21:13:26|19988.84
21:13:27|19988.84
21:13:28|19988.84
21:13:29|19988.84
21:13:31|19988.84
21:13:32|19988.72
21:13:33|19988.72
21:13:34|19988.72
21:13:35|19987.81
21:13:36|19987.81
21:13:37|19987.81
21:13:38|19987.92
21:13:39|19987.92
21:13:40|19987.92
21:13:41|19987.27
21:13:43|19987.64
21:13:43|19986.49
21:13:44|19987.16
21:13:46|19987.16
21:13:46|19987.16
21:13:48|19987.16
21:13:49|19987.16
21:13:51|19987.16
21:13:51|19987.16
21:13:53|19987.16
21:13:54|19987.16
21:13:55|19987.16
21:13:55|19988.1
21:13:57|19988.1
21:13:57|19987.77
21:13:59|19987.77
21:14:00|19987.77
21:14:01|19986.55
21:14:01|19986.55
21:14:04|19986.87
21:14:05|19986.87
21:14:05|19986.87
21:14:07|19986.87
21:14:08|19986.87
21:14:09|19986.87
21:14:10|19986.87
21:14:12|19989.68
21:14:13|19989.68
21:14:14|19989.68
21:14:14|19989.68
21:14:16|19990.12
21:14:17|19990.12
21:14:18|19990.12
21:14:19|19989.78
21:14:19|19990.06
21:14:20|19989.97
21:14:21|19992.
21:14:23|19991.28
21:14:24|19991.53
21:14:25|19991.53
21:14:25|19991.53
21:14:28|19991.53
21:14:28|19991.53
21:14:29|19991.53
21:14:30|19991.53
21:14:31|19991.53
21:14:32|19992.43
21:14:33|19992.43
21:14:34|19992.98
21:14:35|19992.98
21:14:36|19992.98
21:14:37|19992.98
21:14:38|19992.98
21:14:39|19993.98
21:14:40|19993.98
21:14:41|19994.26
21:14:42|19994.26
21:14:44|19994.26
21:14:44|19994.26
21:14:45|19994.26
21:14:47|19994.09
21:14:48|19994.09
21:14:49|19994.55
21:14:50|19994.55
21:14:51|19994.55
21:14:52|19994.55
21:14:53|19994.55
21:14:53|19992.71
21:14:54|19992.71
21:14:56|19992.71
21:14:57|19992.71
21:14:58|19992.71
21:14:59|19992.71
21:14:59|19992.71
21:15:01|19991.83
21:15:03|19991.83
21:15:03|19991.83
21:15:05|19991.83
21:15:06|19993.76
21:15:08|19999.21
21:15:09|19993.5
21:15:10|19993.5
21:15:11|19993.5
21:15:12|19993.5
21:15:13|19993.5
21:15:14|19990.73
21:15:16|19989.98
21:15:17|19989.98
21:15:18|19988.4
21:15:19|19986.4
21:15:20|19986.4
21:15:21|19986.4
21:15:23|19986.4
21:15:23|19986.4
21:15:25|19986.4
21:15:25|19986.4
21:15:26|19986.4
21:15:27|19986.4
21:15:28|19986.4
21:15:30|19986.4
21:15:31|19986.4
21:15:32|19986.4
21:15:32|19986.4
21:15:34|19986.67
21:15:34|19986.67
21:15:36|19986.67
21:15:37|19985.47
21:15:37|19985.47
21:15:39|19985.47
21:15:40|19985.47
21:15:41|19985.47
21:15:41|19984.44
21:15:43|19984.44
21:15:44|19984.44
21:15:46|19984.44
21:15:47|19984.44
21:15:48|19985.88
21:15:50|19985.88
21:15:52|19985.88
21:15:52|19985.88
21:15:53|19985.88
21:15:54|19985.88
21:15:55|19985.88
21:15:56|19985.88
21:15:57|19985.18
21:15:58|19985.18
21:15:59|19985.93
21:16:00|19986.08
21:16:01|19986.08
21:16:02|19986.04
21:16:03|19986.04
21:16:04|19986.04
21:16:05|19983.93
21:16:06|19983.93
21:16:07|19983.93
21:16:08|19983.93
21:16:09|19983.93
21:16:10|19985.84
21:16:11|19985.84
21:16:12|19985.84
21:16:14|19985.84
21:16:15|19985.84
21:16:16|19985.85
21:16:17|19985.85
21:16:19|19985.85
21:16:19|19985.85
21:16:21|19985.85
21:16:21|19985.85
21:16:23|19985.85
21:16:24|19985.85
21:16:24|19985.85
21:16:25|19985.85
21:16:26|19985.85
21:16:27|19985.85
21:16:28|19985.85
21:16:29|19985.85
21:16:31|19985.85
21:16:32|19985.85
21:16:32|19985.85
21:16:33|19985.85
21:16:35|19981.67
21:16:35|19981.67
21:16:36|19981.67
21:16:38|19981.67
21:16:39|19981.67
21:16:39|19981.67
21:16:40|19981.67
21:16:42|19980.75
21:16:43|19980.75
21:16:44|19980.
21:16:45|19980.
21:16:46|19980.
21:16:47|19980.
21:16:48|19980.
21:16:49|19979.62
21:16:50|19979.62
21:16:51|19979.62
21:16:52|19979.62
21:16:53|19979.62
21:16:54|19977.45
21:16:55|19977.45
21:16:56|19977.45
21:16:57|19977.45
21:16:58|19977.45
21:16:59|19977.45
21:17:00|19977.45
21:17:01|19977.45
21:17:02|19978.18
21:17:03|19978.18
21:17:04|19978.18
21:17:05|19978.18
21:17:06|19978.18
21:17:08|19978.18
21:17:09|19979.73
21:17:10|19979.73
21:17:11|19979.73
21:17:12|19979.73
21:17:13|19979.73
21:17:14|19979.73
21:17:15|19979.73
21:17:16|19979.73
21:17:17|19979.73
21:17:18|19979.73
21:17:19|19979.73
21:17:20|19979.73
21:17:21|19979.73
21:17:23|19979.78
21:17:24|19979.78
21:17:25|19979.78
21:17:25|19979.78
21:17:26|19979.78
21:17:28|19979.78
21:17:28|19979.78
21:17:29|19979.78
21:17:30|19979.78
21:17:32|19979.78
21:17:32|19979.78
21:17:34|19979.07
21:17:34|19979.07
21:17:36|19979.07
21:17:36|19979.07
21:17:37|19979.07
21:17:39|19979.07
21:17:39|19979.07
21:17:40|19976.3
21:17:41|19976.3
21:17:43|19976.3
21:17:44|19976.3
21:17:45|19976.26
21:17:46|19976.26
21:17:47|19976.26
21:17:49|19976.26
21:17:50|19976.23
21:17:52|19976.23
21:17:52|19976.23
21:17:55|19980.43
21:17:55|19980.43
21:17:56|19980.43
21:17:57|19980.43
21:17:59|19980.43
21:18:01|19980.43
21:18:01|19980.43
21:18:02|19980.43
21:18:04|19980.43
21:18:05|19980.43
21:18:05|19980.43
21:18:07|19980.43
21:18:09|19980.43
21:18:10|19980.43
21:18:11|19980.43
21:18:12|19980.43
21:18:13|19980.43
21:18:14|19980.81
21:18:15|19980.81
21:18:16|19980.81
21:18:17|19978.29
21:18:18|19978.29
21:18:19|19978.29
21:18:20|19978.29
21:18:21|19981.15
21:18:22|19982.73
21:18:23|19982.34
21:18:24|19982.34
21:18:25|19982.34
21:18:26|19983.9
21:18:27|19986.2
21:18:29|19986.73
21:18:29|19986.73
21:18:31|19986.73
21:18:31|19986.73
21:18:32|19989.61
21:18:33|19989.61
21:18:34|19989.61
21:18:35|19989.61
21:18:37|19989.61
21:18:37|19989.61
21:18:39|19986.95
21:18:39|19986.95
21:18:40|19986.95
21:18:42|19986.95
21:18:43|19986.95
21:18:44|19986.95
21:18:45|19986.95
21:18:47|19986.95
21:18:47|19986.95
21:18:48|19986.95
21:18:49|19986.95
21:18:51|19986.95
21:18:52|19986.95
21:18:53|19986.95
21:18:54|19984.95
21:18:55|19983.01
21:18:56|19983.01
21:18:57|19983.01
21:18:58|19983.01
21:18:59|19983.01
21:19:00|19983.01
21:19:01|19983.01
21:19:02|19978.99
21:19:03|19978.99
21:19:04|19978.99
21:19:05|19978.99
21:19:06|19979.49
21:19:07|19979.82
21:19:09|19979.82
21:19:10|19979.82
21:19:11|19979.82
21:19:12|19982.17
21:19:13|19982.17
21:19:14|19982.17
21:19:15|19982.17
21:19:16|19982.17
21:19:17|19978.31
21:19:18|19978.31
21:19:19|19978.31
21:19:20|19978.31
21:19:21|19977.45
21:19:22|19977.45
21:19:23|19977.45
21:19:24|19977.45
21:19:25|19977.45
21:19:26|19977.45
21:19:27|19977.45
21:19:28|19977.45
21:19:31|19977.45
21:19:31|19977.45
21:19:32|19982.72
21:19:34|19977.75
21:19:35|19977.75
21:19:36|19977.75
21:19:37|19977.75
21:19:38|19977.75
21:19:40|19977.75
21:19:40|19977.75
21:19:42|19975.63
21:19:42|19975.63
21:19:44|19975.63
21:19:44|19975.63
21:19:46|19975.63
21:19:46|19976.76
21:19:48|19976.76
21:19:49|19976.76
21:19:50|19976.76
21:19:51|19976.76
21:19:52|19976.76
21:19:53|19976.76
21:19:54|19976.76
21:19:55|19976.76
21:19:56|19976.76
21:19:57|19976.76
21:19:58|19976.76
21:19:59|19976.76
21:20:00|19976.76
21:20:01|19976.76
21:20:03|19978.07
21:20:04|19978.07
21:20:05|19978.07
21:20:06|19978.07
21:20:07|19978.07
21:20:08|19978.07
21:20:09|19978.07
21:20:11|19978.07
21:20:12|19978.07
21:20:13|19978.07
21:20:14|19978.49
21:20:15|19978.49
21:20:17|19976.
21:20:17|19976.
21:20:18|19976.
21:20:19|19979.59
21:20:21|19979.59
21:20:21|19979.59
21:20:22|19981.22
21:20:23|19981.22
21:20:24|19981.22
21:20:25|19981.22
21:20:26|19981.22
21:20:28|19981.22
21:20:28|19977.61
21:20:30|19977.61
21:20:31|19977.61
21:20:31|19977.61
21:20:33|19977.16
21:20:33|19977.16
21:20:34|19977.16
21:20:35|19977.16
21:20:36|19977.16
21:20:37|19977.16
21:20:38|19977.16
21:20:40|19977.16
21:20:41|19970.76
21:20:41|19970.76
21:20:42|19970.76
21:20:44|19970.76
21:20:44|19970.76
21:20:45|19978.23
21:20:47|19978.23
21:20:47|19978.23
21:20:49|19979.1
21:20:49|19979.1
21:20:51|19979.1
21:20:51|19979.1
21:20:52|19978.47
21:20:54|19978.47
21:20:55|19978.47
21:20:56|19979.41
21:20:58|19979.41
21:21:00|19979.41
21:21:01|19977.15
21:21:02|19977.15
21:21:02|19977.15
21:21:04|19977.15
21:21:04|19977.15
21:21:06|19977.15
21:21:07|19977.15
21:21:08|19977.15
21:21:09|19977.15
21:21:10|19977.15
21:21:11|19979.06
21:21:11|19979.06
21:21:13|19979.06
21:21:15|19979.41
21:21:16|19979.41
21:21:18|19976.34
21:21:18|19976.34
21:21:19|19976.34
21:21:20|19976.34
21:21:21|19976.34
21:21:22|19979.82
21:21:23|19979.82
21:21:24|19979.82
21:21:25|19979.82
21:21:26|19979.82
21:21:27|19979.82
21:21:28|19982.94
21:21:29|19982.94
21:21:31|19982.94
21:21:32|19982.94
21:21:32|19979.61
21:21:34|19979.61
21:21:35|19979.61
21:21:36|19979.61
21:21:37|19979.61
21:21:37|19979.61
21:21:39|19979.61
21:21:39|19979.61
21:21:41|19979.61
21:21:42|19979.61
21:21:43|19979.61
21:21:45|19979.61
21:21:45|19979.61
21:21:46|19979.61
21:21:47|19981.44
21:21:48|19981.44
21:21:49|19981.44
21:21:50|19981.44
21:21:51|19978.18
21:21:53|19978.18
21:21:54|19978.92
21:21:54|19978.92
21:21:55|19978.92
21:21:57|19978.92
21:21:58|19978.92
21:22:00|19978.92
21:22:00|19978.92
21:22:01|19978.92
21:22:02|19978.92
21:22:03|19986.72
21:22:04|19986.72
21:22:05|19983.04
21:22:06|19983.04
21:22:07|19983.04
21:22:09|19983.04
21:22:10|19983.04
21:22:11|19983.04
21:22:12|19983.04
21:22:14|19983.04
21:22:14|19983.04
21:22:16|19983.04
21:22:16|19983.04
21:22:18|19980.61
21:22:19|19983.92
21:22:20|19983.92
21:22:21|19983.92
21:22:22|19983.92
21:22:23|19983.92
21:22:24|19983.92
21:22:25|19983.92
21:22:26|19983.92
21:22:27|19983.92
21:22:28|19983.92
21:22:29|19981.13
21:22:30|19981.13
21:22:31|19981.13
21:22:32|19981.13
21:22:34|19981.13
21:22:34|19981.13
21:22:35|19981.13
21:22:37|19981.13
21:22:37|19981.13
21:22:38|19981.13
21:22:40|19981.13
21:22:40|19981.13
21:22:41|19981.13
21:22:42|19981.13
21:22:44|19981.13
21:22:44|19981.13
21:22:45|19981.13
21:22:46|19978.77
21:22:48|19978.26
21:22:49|19978.26
21:22:50|19978.26
21:22:52|19978.26
21:22:53|19978.26
21:22:53|19978.26
21:22:54|19978.26
21:22:56|19978.26
21:22:57|19978.26
21:22:58|19971.28
21:22:59|19971.28
21:23:00|19971.28
21:23:01|19975.
21:23:03|19975.01
21:23:03|19975.01
21:23:04|19975.01
21:23:05|19975.01
21:23:06|19974.9
21:23:08|19974.43
21:23:08|19974.13
21:23:09|19974.13
21:23:10|19974.13
21:23:12|19971.24
21:23:13|19970.
21:23:15|19967.89
21:23:17|19966.96
21:23:17|19966.96
21:23:18|19966.96
21:23:19|19966.96
21:23:20|19966.96
21:23:21|19970.65
21:23:22|19970.65
21:23:23|19970.65
21:23:24|19964.58
21:23:25|19964.58
21:23:26|19964.58
21:23:27|19964.58
21:23:28|19964.58
21:23:29|19970.65
21:23:30|19970.65
21:23:31|19970.65
21:23:32|19968.46
21:23:33|19968.46
21:23:34|19968.46
21:23:35|19969.36
21:23:36|19967.56
21:23:37|19967.56
21:23:38|19967.56
21:23:39|19967.56
21:23:40|19966.19
21:23:41|19966.19
21:23:42|19966.19
21:23:43|19965.31
21:23:44|19967.88
21:23:45|19967.88
21:23:46|19967.88
21:23:47|19967.88
21:23:48|19962.71
21:23:49|19960.06
21:23:50|19960.06
21:23:51|19960.06
21:23:52|19964.08
21:23:53|19964.08
21:23:55|19964.08
21:23:56|19960.06
21:23:57|19960.
21:23:58|19960.
21:23:59|19960.
21:24:01|19969.8
21:24:02|19969.8
21:24:03|19969.8
21:24:04|19967.38
21:24:05|19967.38
21:24:06|19967.38
21:24:07|19967.38
21:24:08|19967.38
21:24:09|19967.38
21:24:10|19967.38
21:24:11|19967.38
21:24:12|19967.38
21:24:13|19967.38
21:24:14|19967.38
21:24:15|19967.38
21:24:16|19967.38
21:24:17|19967.38
21:24:18|19968.64
21:24:19|19968.64
21:24:20|19968.64
21:24:21|19968.64
21:24:22|19968.64
21:24:23|19968.64
21:24:24|19968.64
21:24:25|19968.64
21:24:26|19968.65
21:24:27|19968.65
21:24:28|19968.65
21:24:30|19968.65
21:24:30|19968.65
21:24:32|19968.65
21:24:33|19968.09
21:24:34|19966.17
21:24:35|19966.17
21:24:36|19966.56
21:24:37|19966.56
21:24:38|19966.56
21:24:39|19967.12
21:24:40|19967.12
21:24:41|19968.14
21:24:42|19968.14
21:24:43|19968.14
21:24:44|19968.14
21:24:45|19965.07
21:24:46|19965.07
21:24:48|19965.07
21:24:48|19965.07
21:24:49|19965.07
21:24:51|19965.07
21:24:52|19965.07
21:24:54|19965.07
21:24:55|19965.07
21:24:55|19965.07
21:24:56|19965.07
21:24:59|19965.07
21:25:00|19965.07
21:25:01|19965.65
21:25:03|19965.65
21:25:03|19965.65
21:25:04|19970.75
21:25:05|19970.75
21:25:06|19970.75
21:25:07|19967.27
21:25:08|19967.27
21:25:09|19967.27
21:25:10|19967.33
21:25:11|19967.33
21:25:12|19967.33
21:25:14|19967.33
21:25:14|19967.33
21:25:16|19968.07
21:25:17|19968.07
21:25:17|19968.07
21:25:19|19968.07
21:25:20|19968.07
21:25:20|19968.07
21:25:21|19968.07
21:25:22|19968.07
21:25:23|19968.07
21:25:24|19968.07
21:25:25|19969.15
21:25:26|19969.15
21:25:27|19970.75
21:25:28|19970.75
21:25:29|19970.75
21:25:30|19970.75
21:25:32|19970.75
21:25:33|19970.75
21:25:34|19970.75
21:25:35|19970.23
21:25:35|19970.84
21:25:36|19970.84
21:25:37|19970.84
21:25:39|19970.84
21:25:40|19970.84
21:25:40|19970.84
21:25:41|19970.84
21:25:42|19969.6
21:25:43|19969.59
21:25:44|19970.41
21:25:46|19970.41
21:25:46|19970.41
21:25:47|19970.41
21:25:48|19970.41
21:25:50|19970.41
21:25:51|19970.41
21:25:51|19970.41
21:25:52|19970.41
21:25:54|19970.41
21:25:56|19970.41
21:25:56|19970.41
21:25:58|19970.41
21:25:59|19972.17
21:26:01|19968.72
21:26:01|19968.72
21:26:03|19968.72
21:26:03|19968.72
21:26:05|19968.72
21:26:06|19968.72
21:26:07|19968.72
21:26:09|19972.2
21:26:10|19972.2
21:26:10|19972.2
21:26:12|19972.2
21:26:13|19972.2
21:26:14|19972.2
21:26:15|19972.2
21:26:15|19972.2
21:26:17|19972.2
21:26:17|19972.2
21:26:19|19972.2
21:26:20|19972.2
21:26:21|19971.77
21:26:22|19971.77
21:26:24|19971.77
21:26:24|19971.61
21:26:25|19971.61
21:26:26|19971.61
21:26:27|19971.61
21:26:29|19971.61
21:26:30|19971.61
21:26:31|19971.61
21:26:32|19974.22
21:26:33|19974.22
21:26:34|19974.22
21:26:34|19974.22
21:26:35|19974.22
21:26:37|19974.22
21:26:37|19974.22
21:26:39|19974.23
21:26:39|19974.23
21:26:41|19974.23
21:26:42|19974.22
21:26:43|19974.22
21:26:44|19974.22
21:26:45|19974.22
21:26:45|19974.22
21:26:47|19974.21
21:26:47|19974.21
21:26:49|19974.21
21:26:51|19972.13
21:26:51|19972.13
21:26:52|19972.13
21:26:53|19972.13
21:26:54|19972.13
21:26:55|19972.13
21:26:57|19972.13
21:26:57|19972.13
21:27:00|19972.13
21:27:00|19972.13
21:27:01|19972.13
21:27:03|19972.13
21:27:04|19972.13
21:27:05|19972.13
21:27:06|19972.13
21:27:07|19972.13
21:27:08|19975.05
21:27:09|19975.05
21:27:10|19975.05
21:27:11|19975.05
21:27:12|19975.05
21:27:13|19975.05
21:27:15|19975.05
21:27:15|19975.05
21:27:17|19975.05
21:27:18|19971.72
21:27:19|19971.72
21:27:20|19976.9
21:27:21|19976.9
21:27:22|19976.9
21:27:23|19976.9
21:27:24|19976.9
21:27:25|19976.9
21:27:26|19976.9
21:27:27|19976.9
21:27:28|19976.9
21:27:29|19976.9
21:27:30|19976.9
21:27:32|19976.9
21:27:32|19976.9
21:27:33|19976.9
21:27:34|19976.9
21:27:35|19976.9
21:27:36|19976.9
21:27:37|19976.9
21:27:38|19976.53
21:27:39|19976.53
21:27:40|19976.53
21:27:41|19976.53
21:27:42|19976.53
21:27:43|19976.53
21:27:44|19976.53
21:27:45|19976.45
21:27:46|19976.45
21:27:47|19976.45
21:27:48|19976.45
21:27:49|19976.45
21:27:51|19976.45
21:27:52|19976.45
21:27:52|19976.45
21:27:54|19976.45
21:27:55|19976.45
21:27:55|19976.45
21:27:58|19978.62
21:27:58|19978.62
21:27:59|19978.62
21:28:00|19978.62
21:28:01|19978.62
21:28:02|19978.62
21:28:04|19978.62
21:28:05|19978.62
21:28:06|19978.62
21:28:07|19978.62
21:28:08|19978.62
21:28:09|19978.62
21:28:10|19978.62
21:28:10|19980.48
21:28:11|19970.
21:28:13|19968.33
21:28:15|19968.33
21:28:15|19968.33
21:28:16|19968.33
21:28:17|19968.08
21:28:18|19968.08
21:28:19|19968.08
21:28:20|19963.32
21:28:21|19960.
21:28:22|19958.44
21:28:23|19958.44
21:28:24|19958.44
21:28:25|19958.44
21:28:26|19958.44
21:28:28|19964.38
21:28:29|19964.38
21:28:30|19964.38
21:28:31|19960.03
21:28:31|19960.03
21:28:32|19963.94
21:28:34|19963.94
21:28:35|19963.94
21:28:36|19963.94
21:28:37|19963.94
21:28:38|19963.94
21:28:39|19963.94
21:28:39|19963.94
21:28:41|19961.03
21:28:41|19957.15
21:28:42|19957.15
21:28:45|19956.51
21:28:46|19956.51
21:28:47|19956.51
21:28:48|19956.51
21:28:49|19956.51
21:28:50|19956.51
21:28:51|19957.17
21:28:52|19957.17
21:28:53|19957.17
21:28:54|19959.99
21:28:55|19955.96
21:28:57|19955.96
21:28:57|19955.96
21:28:58|19955.96
21:29:00|19955.96
21:29:01|19956.24
21:29:02|19956.24
21:29:03|19956.24
21:29:05|19956.24
21:29:06|19956.81
21:29:08|19956.81
21:29:09|19956.81
21:29:10|19956.81
21:29:10|19918.9
21:29:12|19946.68
21:29:13|19946.68
21:29:13|19946.68
21:29:15|19946.68
21:29:15|19946.68
21:29:16|19946.68
21:29:18|19946.68
21:29:19|19946.68
21:29:20|19946.68
21:29:20|19946.68
21:29:21|19946.68
21:29:23|19946.68
21:29:24|19950.94
21:29:24|19950.94
21:29:26|19950.94
21:29:26|19948.32
21:29:28|19948.32
21:29:29|19946.63
21:29:30|19946.41
21:29:31|19944.9
21:29:32|19944.9
21:29:33|19943.33
21:29:34|19943.33
21:29:35|19943.34
21:29:36|19943.34
21:29:37|19942.76
21:29:38|19942.76
21:29:40|19942.76
21:29:40|19942.76
21:29:41|19935.26
21:29:42|19935.26
21:29:43|19935.26
21:29:44|19935.26
21:29:46|19930.
21:29:46|19930.
21:29:48|19928.23
21:29:48|19924.32
21:29:49|19924.32
21:29:50|19924.32
21:29:51|19928.23
21:29:53|19928.23
21:29:53|19928.23
21:29:54|19928.23
21:29:55|19928.23
21:29:57|19928.23
21:29:58|19928.23
21:29:59|19928.23
21:30:00|19928.23
21:30:02|19928.23
21:30:03|19928.71
21:30:04|19928.71
21:30:05|19928.71
21:30:06|19928.71
21:30:07|19932.16
21:30:09|19932.16
21:30:09|19932.16
21:30:11|19932.16
21:30:12|19932.16
21:30:12|19932.16
21:30:13|19932.16
21:30:14|19932.16
21:30:15|19932.16
21:30:16|19931.82
21:30:18|19931.15
21:30:19|19931.15
21:30:20|19931.15
21:30:21|19931.15
21:30:22|19931.15
21:30:23|19933.87
21:30:24|19933.87
21:30:26|19933.87
21:30:26|19933.87
21:30:27|19933.87
21:30:28|19933.87
21:30:29|19933.87
21:30:31|19933.87
21:30:32|19933.87
21:30:33|19933.87
21:30:34|19933.87
21:30:34|19933.87
21:30:35|19932.
21:30:37|19932.
21:30:37|19932.
21:30:39|19932.
21:30:39|19932.
21:30:40|19932.
21:30:41|19932.
21:30:42|19932.
21:30:43|19931.85
21:30:44|19931.85
21:30:46|19931.85
21:30:47|19931.85
21:30:48|19931.54
21:30:49|19931.54
21:30:50|19931.54
21:30:51|19931.54
21:30:52|19931.54
21:30:53|19931.54
21:30:54|19932.87
21:30:55|19933.73
21:30:56|19933.73
21:30:57|19933.73
21:30:59|19932.87
21:31:00|19932.87
21:31:01|19932.87
21:31:03|19934.44
21:31:03|19934.36
21:31:05|19934.45
21:31:05|19934.45
21:31:07|19934.45
21:31:07|19934.45
21:31:09|19934.45
21:31:09|19934.45
21:31:11|19934.45
21:31:12|19934.45
21:31:13|19936.53
21:31:13|19936.53
21:31:15|19936.91
21:31:16|19936.91
21:31:17|19936.91
21:31:18|19936.91
21:31:20|19936.91
21:31:21|19936.91
21:31:22|19936.91
21:31:23|19936.91
21:31:23|19936.91
21:31:24|19936.9
21:31:25|19936.91
21:31:26|19938.49
21:31:27|19938.49
21:31:29|19938.5
21:31:30|19938.5
21:31:31|19938.5
21:31:32|19938.5
21:31:33|19938.5
21:31:34|19938.5
21:31:35|19938.5
21:31:36|19938.5
21:31:37|19938.5
21:31:38|19938.5
21:31:39|19938.5
21:31:40|19940.
21:31:41|19940.04
21:31:42|19940.04
21:31:43|19940.04
21:31:44|19940.04
21:31:45|19942.2
21:31:46|19942.2
21:31:47|19942.2
21:31:48|19942.2
21:31:49|19942.2
21:31:50|19942.2
21:31:51|19942.2
21:31:52|19942.2
21:31:53|19942.2
21:31:54|19942.2
21:31:55|19942.2
21:31:56|19942.2
21:31:57|19942.2
21:31:58|19942.2
21:31:59|19942.2
21:32:00|19942.2
21:32:02|19943.62
21:32:03|19945.
21:32:04|19945.
21:32:05|19945.
21:32:06|19945.
21:32:07|19945.
21:32:08|19945.
21:32:09|19945.
21:32:10|19945.79
21:32:11|19945.79
21:32:12|19945.79
21:32:13|19945.79
21:32:14|19945.79
21:32:15|19945.79
21:32:16|19945.79
21:32:17|19945.79
21:32:18|19945.79
21:32:20|19947.7
21:32:20|19947.7
21:32:21|19947.7
21:32:23|19947.7
21:32:24|19949.4
21:32:25|19950.
21:32:26|19950.
21:32:27|19950.
21:32:28|19954.28
21:32:29|19954.28
21:32:30|19954.28
21:32:31|19954.28
21:32:32|19957.42
21:32:33|19957.42
21:32:34|19958.6
21:32:35|19959.99
21:32:36|19959.99
21:32:37|19959.99
21:32:38|19959.99
21:32:39|19959.99
21:32:40|19960.98
21:32:41|19961.83
21:32:42|19961.83
21:32:43|19961.83
21:32:44|19961.83
21:32:45|19961.83
21:32:46|19962.92
21:32:47|19962.92
21:32:48|19963.5
21:32:49|19963.5
21:32:50|19963.5
21:32:51|19963.78
21:32:52|19965.24
21:32:53|19965.24
21:32:54|19965.24
21:32:55|19965.24
21:32:56|19965.24
21:32:57|19965.24
21:32:58|19965.24
21:33:00|19965.24
21:33:00|19965.24
21:33:01|19965.24
21:33:02|19965.24
21:33:04|19965.87
21:33:05|19965.87
21:33:07|19966.01
21:33:08|19966.74
21:33:09|19971.21
21:33:10|19971.21
21:33:12|19968.49
21:33:14|19970.04
21:33:14|19970.04
21:33:15|19970.04
21:33:16|19970.04
21:33:17|19970.04
21:33:18|19971.6
21:33:19|19971.6
21:33:21|19973.33
21:33:21|19973.33
21:33:22|19973.33
21:33:24|19973.33
21:33:25|19973.33
21:33:25|19973.33
21:33:27|19973.33
21:33:28|19976.
21:33:28|19977.18
21:33:30|19977.18
21:33:31|19977.18
21:33:32|19977.18
21:33:33|19977.18
21:33:34|19977.18
21:33:35|19977.18
21:33:36|19977.91
21:33:38|19977.91
21:33:39|19977.91
21:33:40|19977.91
21:33:40|19977.91
21:33:41|19977.93
21:33:42|19977.93
21:33:43|19977.93
21:33:44|19977.93
21:33:45|19980.
21:33:46|19980.17
21:33:48|19980.17
21:33:48|19979.2
21:33:50|19979.2
21:33:50|19979.2
21:33:52|19979.2
21:33:52|19977.38
21:33:53|19977.38
21:33:55|19980.87
21:33:56|19981.19
21:33:56|19981.19
21:33:58|19981.2
21:33:59|19981.2
21:33:59|19981.2
21:34:01|19981.2
21:34:03|19982.8
21:34:04|19982.82
21:34:04|19982.82
21:34:06|19985.05
21:34:07|19985.05
21:34:08|19985.05
21:34:09|19985.05
21:34:10|19985.05
21:34:11|19985.05
21:34:12|19985.05
21:34:13|19985.05
21:34:14|19985.05
21:34:15|19985.05
21:34:16|19985.05
21:34:17|19985.05
21:34:18|19985.05
21:34:19|19985.05
21:34:20|19985.05
21:34:21|19983.54
21:34:22|19982.41
21:34:23|19982.41
21:34:24|19980.23
21:34:25|19980.23
21:34:26|19980.23
21:34:27|19980.23
21:34:28|19980.23
21:34:29|19980.23
21:34:30|19980.23
21:34:31|19980.23
21:34:33|19980.23
21:34:33|19980.23
21:34:35|19980.23
21:34:35|19980.23
21:34:36|19980.23
21:34:38|19980.23
21:34:38|19980.23
21:34:39|19980.23
21:34:40|19980.23
21:34:41|19980.23
21:34:42|19980.23
21:34:43|19980.23
21:34:44|19982.03
21:34:45|19982.03
21:34:46|19982.03
21:34:47|19982.03
21:34:48|19982.03
21:34:49|19982.03
21:34:51|19982.03
21:34:51|19982.03
21:34:52|19982.03
21:34:53|19982.03
21:34:54|19982.03
21:34:56|19982.03
21:34:57|19982.03
21:34:58|19982.03
21:34:59|19982.03
21:35:00|19982.03
21:35:01|19982.03
21:35:03|19982.03
21:35:04|19982.
21:35:05|19982.
21:35:08|19982.
21:35:09|19979.9
21:35:10|19979.9
21:35:11|19979.9
21:35:12|19979.9
21:35:14|19979.9
21:35:14|19979.9
21:35:15|19979.9
21:35:16|19979.9
21:35:17|19983.64
21:35:19|19983.64
21:35:20|19983.64
21:35:21|19983.64
21:35:22|19983.64
21:35:23|19983.64
21:35:24|19984.6
21:35:25|19984.6
21:35:26|19984.6
21:35:27|19984.6
21:35:28|19984.6
21:35:28|19982.22
21:35:30|19982.22
21:35:31|19982.22
21:35:32|19982.22
21:35:34|19982.22
21:35:34|19982.22
21:35:35|19982.22
21:35:36|19982.22
21:35:37|19982.22
21:35:39|19982.22
21:35:40|19982.22
21:35:40|19982.22
21:35:42|19982.22
21:35:43|19982.22
21:35:45|19982.46
21:35:46|19982.46
21:35:47|19982.46
21:35:48|19982.46
21:35:49|19982.46
21:35:50|19982.75
21:35:51|19982.75
21:35:52|19982.75
21:35:54|19982.08
21:35:55|19982.08
21:35:55|19982.08
21:35:57|19982.08
21:35:58|19982.08
21:35:59|19982.08
21:35:59|19982.08
21:36:01|19982.08
21:36:02|19982.39
21:36:03|19983.39
21:36:05|19977.81
21:36:05|19977.81
21:36:06|19977.81
21:36:07|19977.81
21:36:08|19977.81
21:36:09|19977.81
21:36:11|19977.81
21:36:11|19977.81
21:36:12|19977.81
21:36:13|19977.81
21:36:15|19977.81
21:36:17|19977.81
21:36:17|19977.81
21:36:18|19977.81
21:36:19|19977.81
21:36:21|19984.59
21:36:21|19982.53
21:36:22|19984.57
21:36:24|19984.57
21:36:25|19984.57
21:36:26|19984.57
21:36:27|19984.57
21:36:27|19984.57
21:36:29|19984.57
21:36:29|19983.22
21:36:31|19983.22
21:36:31|19983.22
21:36:33|19983.22
21:36:34|19983.22
21:36:35|19983.22
21:36:36|19983.22
21:36:37|19983.35
21:36:38|19983.35
21:36:39|19983.35
21:36:40|19982.72
21:36:41|19982.72
21:36:42|19982.72
21:36:43|19982.6
21:36:45|19979.99
21:36:45|19979.99
21:36:46|19979.99
21:36:47|19979.99
21:36:48|19979.99
21:36:49|19979.99
21:36:50|19979.99
21:36:51|19979.99
21:36:53|19979.99
21:36:53|19979.99
21:36:54|19979.99
21:36:55|19979.99
21:36:56|19979.99
21:36:57|19979.99
21:36:58|19979.99
21:37:00|19979.99
21:37:02|19977.81
21:37:04|19977.81
21:37:04|19977.81
21:37:05|19977.81
21:37:06|19977.52
21:37:08|19975.69
21:37:10|19975.69
21:37:11|19975.12
21:37:13|19975.12
21:37:14|19974.65
21:37:14|19975.42
21:37:16|19974.07
21:37:17|19974.07
21:37:18|19974.07
21:37:19|19975.43
21:37:21|19974.28
21:37:21|19975.13
21:37:22|19973.82
21:37:23|19973.66
21:37:24|19973.66
21:37:25|19973.66
21:37:26|19972.97
21:37:28|19972.63
21:37:29|19971.42
21:37:30|19969.83
21:37:31|19971.15
21:37:32|19971.15
21:37:33|19971.15
21:37:33|19971.15
21:37:35|19971.15
21:37:35|19968.04
21:37:37|19968.04
21:37:37|19968.04
21:37:39|19968.04
21:37:40|19974.53
21:37:41|19974.53
21:37:42|19974.53
21:37:43|19974.53
21:37:44|19967.64
21:37:45|19968.54
21:37:46|19968.54
21:37:46|19968.54
21:37:48|19968.55
21:37:49|19968.5
21:37:50|19968.5
21:37:51|19968.5
21:37:52|19970.06
21:37:52|19968.44
21:37:53|19968.44
21:37:54|19968.44
21:37:56|19968.44
21:37:57|19968.44
21:37:58|19968.44
21:37:59|19968.44
21:37:59|19968.44
21:38:00|19968.44
21:38:02|19968.44
21:38:04|19968.44
21:38:04|19969.8
21:38:06|19969.8
21:38:07|19969.8
21:38:08|19969.8
21:38:09|19969.55
21:38:10|19969.89
21:38:11|19969.89
21:38:12|19969.89
21:38:13|19969.89
21:38:14|19969.89
21:38:15|19969.89
21:38:16|19969.89
21:38:17|19974.18
21:38:18|19974.18
21:38:19|19974.18
21:38:20|19974.18
21:38:21|19974.18
21:38:22|19974.18
21:38:23|19974.18
21:38:24|19974.18
21:38:25|19974.18
21:38:26|19970.58
21:38:27|19970.58
21:38:28|19971.27
21:38:29|19971.27
21:38:30|19969.83
21:38:31|19969.83
21:38:32|19969.83
21:38:33|19969.83
21:38:34|19969.83
21:38:36|19969.83
21:38:37|19969.83
21:38:38|19969.83
21:38:39|19969.83
21:38:40|19969.83
21:38:41|19969.88
21:38:42|19970.78
21:38:43|19970.78
21:38:44|19970.78
21:38:45|19969.57
21:38:46|19969.57
21:38:47|19969.57
21:38:48|19971.33
21:38:49|19971.33
21:38:51|19971.33
21:38:52|19969.69
21:38:53|19969.69
21:38:54|19969.69
21:38:55|19968.84
21:38:56|19968.84
21:38:57|19969.37
21:38:58|19969.4
21:38:59|19969.4
21:39:00|19969.4
21:39:01|19969.4
21:39:02|19969.4
21:39:03|19969.4
21:39:05|19969.86
21:39:06|19969.86
21:39:07|19969.86
21:39:09|19969.48
21:39:09|19969.48
21:39:11|19969.48
21:39:12|19970.04
21:39:12|19969.17
21:39:14|19969.17
21:39:15|19969.28
21:39:15|19969.28
21:39:17|19968.69
21:39:18|19968.69
21:39:19|19968.69
21:39:19|19967.82
21:39:22|19967.8
21:39:22|19967.8
21:39:23|19967.8
21:39:24|19967.8
21:39:25|19968.87
21:39:26|19968.87
21:39:27|19968.87
21:39:28|19968.86
21:39:29|19968.86
21:39:30|19968.78
21:39:31|19968.37
21:39:32|19968.37
21:39:33|19968.37
21:39:35|19968.78
21:39:35|19968.78
21:39:37|19968.78
21:39:37|19969.51
21:39:38|19969.51
21:39:39|19969.51
21:39:41|19969.51
21:39:41|19969.51
21:39:42|19969.51
21:39:44|19969.51
21:39:44|19968.63
21:39:45|19968.63
21:39:46|19968.63
21:39:47|19968.63
21:39:48|19968.63
21:39:50|19969.1
21:39:50|19971.08
21:39:51|19971.08
21:39:52|19969.39
21:39:53|19970.24
21:39:55|19970.24
21:39:55|19970.24
21:39:56|19970.24
21:39:57|19970.24
21:39:58|19970.24
21:40:00|19970.24
21:40:01|19970.51
21:40:02|19970.51
21:40:02|19970.51
21:40:04|19970.51
21:40:05|19970.51
21:40:06|19970.51
21:40:07|19970.51
21:40:09|19970.51
21:40:10|19970.51
21:40:10|19970.51
21:40:12|19969.67
21:40:13|19969.67
21:40:14|19969.67
21:40:15|19969.07
21:40:16|19969.66
21:40:17|19969.66
21:40:18|19969.66
21:40:19|19969.66
21:40:20|19972.11
21:40:21|19972.11
21:40:22|19972.11
21:40:23|19972.11
21:40:24|19972.11
21:40:25|19972.11
21:40:26|19972.11
21:40:27|19972.11
21:40:28|19972.11
21:40:29|19972.11
21:40:30|19972.11
21:40:31|19971.56
21:40:32|19971.56
21:40:33|19972.42
21:40:34|19972.24
21:40:36|19972.24
21:40:36|19972.24
21:40:37|19972.24
21:40:39|19972.24
21:40:39|19972.24
21:40:41|19972.24
21:40:42|19972.24
21:40:42|19972.24
21:40:44|19972.24
21:40:45|19972.24
21:40:46|19972.24
21:40:46|19972.24
21:40:47|19972.24
21:40:49|19971.26
21:40:49|19971.26
21:40:50|19971.62
21:40:51|19971.62
21:40:53|19971.62
21:40:54|19971.43
21:40:54|19971.43
21:40:55|19971.43
21:40:57|19971.43
21:40:58|19971.23
21:40:58|19971.23
21:40:59|19972.26
21:41:00|19972.26
21:41:01|19972.26
21:41:02|19972.26
21:41:03|19972.26
21:41:04|19972.26
21:41:05|19972.26
21:41:07|19975.73
21:41:08|19975.73
21:41:09|19975.73
21:41:10|19975.73
21:41:12|19975.73
21:41:12|19975.76
21:41:13|19975.76
21:41:15|19975.76
21:41:16|19975.76
21:41:17|19975.76
21:41:19|19977.1
21:41:20|19977.1
21:41:21|19977.1
21:41:21|19977.1
21:41:22|19977.1
21:41:25|19977.1
21:41:25|19977.1
21:41:26|19977.1
21:41:27|19979.1
21:41:28|19979.1
21:41:29|19979.1
21:41:30|19979.1
21:41:31|19979.1
21:41:32|19979.1
21:41:33|19979.1
21:41:34|19980.
21:41:35|19980.12
21:41:36|19980.12
21:41:37|19980.12
21:41:38|19980.12
21:41:39|19980.12
21:41:40|19980.42
21:41:41|19980.42
21:41:42|19980.42
21:41:43|19980.42
21:41:45|19981.49
21:41:46|19981.49
21:41:47|19981.49
21:41:48|19981.49
21:41:49|19981.49
21:41:50|19981.49
21:41:50|19981.49
21:41:51|19981.49
21:41:53|19981.49
21:41:53|19984.09
21:41:54|19984.09
21:41:56|19983.35
21:41:56|19982.26
21:41:58|19982.26
21:41:59|19982.26
21:41:59|19980.
21:42:00|19979.33
21:42:03|19980.
21:42:03|19980.
21:42:04|19980.
21:42:05|19980.
21:42:06|19979.44
21:42:07|19980.
21:42:08|19980.
21:42:09|19980.
21:42:10|19983.03
21:42:12|19982.64
21:42:13|19983.06
21:42:14|19982.76
21:42:16|19982.76
21:42:16|19982.76
21:42:18|19982.76
21:42:19|19981.68
21:42:20|19981.68
21:42:20|19981.68
21:42:22|19981.68
21:42:23|19981.68
21:42:24|19981.68
21:42:25|19981.68
21:42:25|19981.68
21:42:27|19978.44
21:42:28|19978.44
21:42:29|19978.44
21:42:30|19979.28
21:42:31|19978.51
21:42:31|19977.53
21:42:33|19975.55
21:42:34|19975.55
21:42:34|19975.55
21:42:37|19975.55
21:42:37|19975.55
21:42:38|19975.55
21:42:39|19975.55
21:42:40|19975.55
21:42:41|19975.55
21:42:42|19975.55
21:42:43|19975.55
21:42:44|19975.55
21:42:45|19976.8
21:42:46|19976.8
21:42:48|19976.8
21:42:49|19976.8
21:42:51|19977.67
21:42:52|19977.67
21:42:53|19977.77
21:42:54|19977.77
21:42:55|19979.64
21:42:56|19979.64
21:42:57|19979.64
21:42:58|19978.38
21:42:59|19979.54
21:43:00|19979.54
21:43:01|19979.54
21:43:02|19979.06
21:43:03|19979.06
21:43:04|19978.61
21:43:05|19979.55
21:43:06|19980.97
21:43:07|19980.97
21:43:08|19980.24
21:43:09|19980.24
21:43:11|19981.46
21:43:12|19981.46
21:43:12|19981.46
21:43:14|19981.46
21:43:15|19984.77
21:43:16|19984.77
21:43:17|19988.97
21:43:18|19990.
21:43:19|19990.
21:43:20|19990.
21:43:21|19990.
21:43:22|19990.09
21:43:23|19990.09
21:43:24|19989.94
21:43:25|19991.4
21:43:26|19991.25
21:43:27|19991.25
21:43:28|19991.25
21:43:29|19991.25
21:43:31|19991.25
21:43:32|19991.25
21:43:32|19991.25
21:43:33|19991.08
21:43:35|19991.08
21:43:36|19991.08
21:43:37|19991.08
21:43:38|19991.08
21:43:39|19991.62
21:43:40|19991.62
21:43:41|19992.98
21:43:42|19992.98
21:43:43|19992.98
21:43:44|19992.98
21:43:45|19994.48
21:43:46|19994.48
21:43:47|19994.48
21:43:48|19994.48
21:43:49|19993.52
21:43:50|19993.52
21:43:51|19993.52
21:43:52|19993.89
21:43:53|19993.89
21:43:54|19993.89
21:43:56|19993.89
21:43:56|19993.89
21:43:57|19990.
21:43:58|19990.
21:43:59|19990.
21:44:00|19990.
21:44:01|19988.56
21:44:02|19988.56
21:44:03|19987.72
21:44:04|19987.72
21:44:05|19987.72
21:44:07|19987.72
21:44:08|19987.72
21:44:09|19987.72
21:44:09|19987.72
21:44:11|19987.72
21:44:12|19987.72
21:44:13|19987.72
21:44:14|19987.72
21:44:16|19992.27
21:44:16|19992.27
21:44:17|19991.49
21:44:19|19990.
21:44:20|19990.
21:44:20|19988.85
21:44:21|19986.96
21:44:22|19986.96
21:44:23|19981.34
21:44:24|19981.34
21:44:25|19980.99
21:44:27|19980.99
21:44:28|19980.99
21:44:28|19980.
21:44:30|19980.
21:44:31|19980.
21:44:32|19973.52
21:44:34|19973.52
21:44:35|19973.52
21:44:35|19975.99
21:44:37|19975.99
21:44:38|19975.99
21:44:39|19975.99
21:44:40|19975.99
21:44:41|19975.99
21:44:42|19975.99
21:44:43|19975.73
21:44:44|19975.73
21:44:45|19975.73
21:44:46|19975.73
21:44:46|19975.73
21:44:48|19975.98
21:44:49|19975.98
21:44:50|19972.08
21:44:51|19972.08
21:44:52|19972.08
21:44:53|19970.68
21:44:54|19970.68
21:44:55|19970.72
21:44:56|19970.43
21:44:57|19970.84
21:44:58|19970.97
21:44:59|19970.97
21:45:00|19971.03
21:45:01|19970.58
21:45:02|19972.3
21:45:03|19972.3
21:45:04|19972.3
21:45:05|19972.3
21:45:06|19972.3
21:45:07|19972.3
21:45:08|19972.3
21:45:09|19972.3
21:45:10|19972.3
21:45:12|19972.3
21:45:13|19972.3
21:45:14|19972.3
21:45:16|19969.44
21:45:16|19969.44
21:45:18|19964.25
21:45:19|19964.25
21:45:20|19964.16
21:45:22|19961.29
21:45:23|19961.29
21:45:23|19960.
21:45:24|19959.25
21:45:25|19959.25
21:45:26|19959.25
21:45:28|19959.86
21:45:29|19959.55
21:45:30|19959.55
21:45:31|19959.55
21:45:32|19959.55
21:45:33|19959.55
21:45:34|19959.55
21:45:35|19959.55
21:45:36|19959.55
21:45:37|19958.25
21:45:38|19958.25
21:45:39|19956.23
21:45:40|19956.23
21:45:41|19956.23
21:45:42|19954.42
21:45:43|19954.42
21:45:44|19954.42
21:45:45|19957.99
21:45:46|19957.99
21:45:47|19954.37
21:45:48|19959.37
21:45:49|19959.37
21:45:50|19959.37
21:45:51|19959.37
21:45:52|19959.37
21:45:53|19959.37
21:45:54|19952.77
21:45:55|19952.77
21:45:56|19954.31
21:45:57|19954.31
21:45:58|19954.31
21:45:59|19953.9
21:46:00|19952.9
21:46:01|19952.9
21:46:02|19952.98
21:46:03|19954.48
21:46:04|19954.48
21:46:06|19954.48
21:46:06|19954.48
21:46:08|19954.48
21:46:08|19956.11
21:46:09|19956.11
21:46:11|19956.11
21:46:11|19956.11
21:46:13|19956.52
21:46:15|19956.52
21:46:15|19956.52
21:46:17|19956.52
21:46:18|19956.52
21:46:19|19956.52
21:46:20|19956.52
21:46:21|19957.45
21:46:22|19957.45
21:46:23|19957.45
21:46:24|19957.45
21:46:25|19957.45
21:46:26|19964.49
21:46:27|19964.49
21:46:28|19964.53
21:46:29|19964.53
21:46:30|19964.53
21:46:31|19964.53
21:46:32|19964.53
21:46:33|19964.53
21:46:34|19964.53
21:46:35|19964.53
21:46:36|19964.53
21:46:37|19964.53
21:46:38|19964.53
21:46:39|19964.53
21:46:40|19964.53
21:46:41|19970.
21:46:42|19970.
21:46:43|19972.74
21:46:44|19972.74
21:46:45|19973.11
21:46:46|19976.04
21:46:47|19976.04
21:46:49|19980.71
21:46:49|19980.71
21:46:51|19980.71
21:46:51|19980.71
21:46:54|19974.35
21:46:55|19974.35
21:46:56|19974.35
21:46:57|19974.8
21:46:58|19974.33
21:47:00|19972.18
21:47:00|19972.18
21:47:02|19972.18
21:47:03|19972.18
21:47:04|19972.18
21:47:05|19972.18
21:47:06|19975.68
21:47:06|19974.71
21:47:08|19973.93
21:47:10|19973.93
21:47:10|19973.93
21:47:11|19973.93
21:47:13|19973.93
21:47:13|19973.93
21:47:14|19973.93
21:47:17|19979.36
21:47:17|19979.36
21:47:18|19979.36
21:47:19|19979.36
21:47:21|19982.62
21:47:22|19982.62
21:47:23|19984.61
21:47:25|19988.
21:47:25|19988.
21:47:26|19988.
21:47:28|19988.
21:47:29|19984.06
21:47:30|19984.06
21:47:30|19984.06
21:47:32|19984.06
21:47:34|19984.06
21:47:35|19985.14
21:47:36|19985.14
21:47:37|19988.58
21:47:38|19990.
21:47:39|19990.
21:47:40|19990.63
21:47:41|19990.61
21:47:42|19990.61
21:47:43|19990.61
21:47:44|19992.33
21:47:44|19992.33
21:47:46|19995.27
21:47:46|19995.27
21:47:48|19996.25
21:47:48|19996.25
21:47:49|19996.25
21:47:51|19996.25
21:47:51|19997.2
21:47:52|19991.6
21:47:54|19992.59
21:47:55|19992.59
21:47:56|19992.59
21:47:57|19992.59
21:47:57|19994.61
21:47:59|19994.32
21:48:01|19994.32
21:48:01|19994.32
21:48:02|19994.05
21:48:03|19995.97
21:48:05|19998.36
21:48:06|19998.36
21:48:07|19998.36
21:48:08|19998.36
21:48:09|19998.36
21:48:10|19998.36
21:48:11|19998.36
21:48:12|20003.48
21:48:13|20000.94
21:48:14|20000.94
21:48:16|20003.8
21:48:16|20005.53
21:48:18|20009.2
21:48:19|20006.83
21:48:20|20012.02
21:48:21|20025.29
21:48:22|20020.13
21:48:24|20017.38
21:48:24|20017.38
21:48:25|20017.38
21:48:26|20019.36
21:48:27|20019.36
21:48:28|20019.36
21:48:30|20019.36
21:48:31|20012.74
21:48:33|20014.18
21:48:33|20014.18
21:48:34|20010.75
21:48:36|20009.34
21:48:37|20011.21
21:48:38|20008.51
21:48:39|20008.51
21:48:40|20008.51
21:48:41|20008.51
21:48:42|20009.44
21:48:43|20009.44
21:48:44|20012.11
21:48:45|20012.11
21:48:46|20012.11
21:48:47|20012.11
21:48:48|20012.11
21:48:49|20010.31
21:48:50|20010.31
21:48:51|20008.33
21:48:52|20008.33
21:48:53|20008.12
21:48:54|20008.12
21:48:55|20008.12
21:48:57|20008.12
21:48:58|20008.12
21:48:58|20008.12
21:49:00|20005.56
21:49:01|20004.81
21:49:03|20004.52
21:49:03|20004.52
21:49:04|20004.52
21:49:05|20006.02
21:49:06|20007.06
21:49:07|20007.06
21:49:08|20007.06
21:49:09|20005.1
21:49:10|20005.1
21:49:11|20005.1
21:49:12|20004.8
21:49:13|20004.8
21:49:14|20002.34
21:49:15|20001.18
21:49:17|19998.91
21:49:19|19998.91
21:49:20|19998.91
21:49:21|19998.91
21:49:22|19998.91
21:49:23|19996.47
21:49:24|19996.47
21:49:26|19993.26
21:49:27|19994.08
21:49:27|19994.08
21:49:28|19989.89
21:49:30|19988.71
21:49:31|19988.71
21:49:32|19988.98
21:49:33|19988.98
21:49:33|19988.98
21:49:34|19987.62
21:49:36|19988.81
21:49:37|19988.81
21:49:37|19987.59
21:49:39|19987.59
21:49:40|19987.21
21:49:41|19987.21
21:49:42|19987.21
21:49:43|19987.45
21:49:44|19987.45
21:49:45|19987.45
21:49:46|19988.45
21:49:47|19988.45
21:49:48|19988.45
21:49:49|19988.45
21:49:50|19988.5
21:49:51|19988.5
21:49:52|19987.64
21:49:53|19988.
21:49:54|19988.3
21:49:55|19988.3
21:49:56|19989.92
21:49:58|19989.92
21:49:59|19989.92
21:49:59|19989.92
21:50:00|19989.92
21:50:02|19989.92
21:50:03|19989.92
21:50:03|19989.92
21:50:04|19988.06
21:50:05|19988.06
21:50:06|19988.06
21:50:07|19988.06
21:50:08|19987.94
21:50:10|19986.95
21:50:11|19987.91
21:50:12|19988.3
21:50:13|19988.3
21:50:14|19988.3
21:50:15|19987.06
21:50:16|19987.06
21:50:17|19987.06
21:50:18|19989.19
21:50:19|19989.26
21:50:21|19989.26
21:50:22|19989.26
21:50:22|19989.26
21:50:23|19989.26
21:50:24|19990.52
21:50:25|19990.52
21:50:27|19990.72
21:50:27|19990.72
21:50:28|19989.89
21:50:30|19989.22
21:50:31|19989.22
21:50:32|19988.96
21:50:34|19988.96
21:50:35|19988.96
21:50:35|19988.96
21:50:37|19988.96
21:50:38|19988.78
21:50:39|19988.78
21:50:39|19988.78
21:50:41|19988.78
21:50:41|19988.94
21:50:43|19987.8
21:50:44|19987.2
21:50:45|19987.47
21:50:46|19987.47
21:50:47|19987.47
21:50:49|19987.93
21:50:49|19987.93
21:50:51|19987.93
21:50:51|19987.93
21:50:52|19987.93
21:50:54|19987.93
21:50:56|19991.68
21:50:56|19991.68
21:50:57|19991.68
21:50:58|19991.68
21:50:59|19991.68
21:51:01|19982.94
21:51:01|19983.62
21:51:03|19985.69
21:51:04|19985.84
21:51:05|19982.74
21:51:06|19984.29
21:51:07|19984.29
21:51:08|19981.34
21:51:09|19975.13
21:51:10|19973.18
21:51:11|19972.03
21:51:12|19971.69
21:51:13|19971.69
21:51:15|19971.69
21:51:15|19971.69
21:51:17|19971.69
21:51:17|19971.69
21:51:19|19978.08
21:51:20|19974.75
21:51:21|19974.88
21:51:22|19974.88
21:51:24|19974.88
21:51:24|19974.88
21:51:26|19974.88
21:51:27|19972.83
21:51:28|19972.83
21:51:29|19972.83
21:51:30|19972.83
21:51:31|19971.92
21:51:32|19970.2
21:51:34|19970.2
21:51:35|19970.63
21:51:36|19968.18
21:51:37|19968.76
21:51:38|19968.25
21:51:38|19970.21
21:51:39|19968.98
21:51:40|19970.53
21:51:41|19970.53
21:51:43|19970.82
21:51:43|19970.82
21:51:44|19972.47
21:51:45|19970.64
21:51:47|19970.64
21:51:48|19970.64
21:51:50|19970.18
21:51:51|19969.54
21:51:52|19970.5
21:51:52|19971.34
21:51:53|19971.34
21:51:55|19971.01
21:51:56|19969.8
21:51:57|19969.8
21:51:59|19971.15
21:51:59|19971.15
21:52:00|19971.15
21:52:01|19971.15
21:52:02|19971.13
21:52:03|19971.13
21:52:04|19971.13
21:52:05|19966.35
21:52:06|19966.35
21:52:07|19966.35
21:52:08|19967.32
21:52:10|19967.32
21:52:11|19967.32
21:52:13|19967.43
21:52:13|19968.47
21:52:14|19970.8
21:52:15|19967.47
21:52:16|19967.47
21:52:17|19967.47
21:52:19|19971.76
21:52:20|19971.76
21:52:21|19971.76
21:52:22|19969.13
21:52:23|19969.13
21:52:25|19969.13
21:52:25|19969.51
21:52:26|19969.61
21:52:27|19970.61
21:52:28|19969.41
21:52:29|19971.61
21:52:30|19970.52
21:52:31|19970.52
21:52:33|19970.81
21:52:34|19971.77
21:52:35|19971.95
21:52:36|19971.95
21:52:37|19970.57
21:52:38|19970.57
21:52:39|19970.57
21:52:40|19970.62
21:52:41|19972.45
21:52:42|19972.45
21:52:43|19972.45
21:52:44|19972.57
21:52:45|19972.57
21:52:47|19970.9
21:52:47|19971.41
21:52:48|19971.41
21:52:49|19971.52
21:52:50|19971.52
21:52:51|19971.24
21:52:52|19971.24
21:52:53|19971.24
21:52:55|19971.24
21:52:56|19971.24
21:52:58|19971.24
21:52:58|19973.49
21:52:59|19973.48
21:53:00|19972.49
21:53:01|19972.49
21:53:03|19973.69
21:53:04|19973.69
21:53:04|19973.69
21:53:06|19973.64
21:53:07|19973.64
21:53:08|19973.64
21:53:09|19969.09
21:53:09|19969.09
21:53:11|19969.1
21:53:12|19969.1
21:53:13|19969.1
21:53:14|19976.73
21:53:16|19973.9
21:53:16|19973.9
21:53:17|19973.9
21:53:19|19973.9
21:53:20|19974.32
21:53:22|19974.32
21:53:22|19976.61
21:53:23|19976.79
21:53:24|19976.79
21:53:26|19976.79
21:53:27|19976.79
21:53:27|19976.79
21:53:29|19976.79
21:53:30|19976.79
21:53:31|19976.79
21:53:32|19976.79
21:53:33|19976.79
21:53:34|19976.79
21:53:35|19976.79
21:53:36|19973.9
21:53:37|19975.64
21:53:38|19974.69
21:53:39|19974.69
21:53:40|19975.36
21:53:41|19975.31
21:53:42|19975.31
21:53:43|19975.31
21:53:44|19975.31
21:53:45|19974.09
21:53:46|19974.09
21:53:47|19973.29
21:53:48|19973.29
21:53:49|19972.22
21:53:50|19974.08
21:53:51|19974.08
21:53:52|19974.08
21:53:53|19975.37
21:53:54|19975.37
21:53:55|19975.37
21:53:56|19975.37
21:53:58|19974.91
21:53:59|19974.91
21:53:59|19974.91
21:54:01|19969.6
21:54:03|19973.04
21:54:03|19972.51
21:54:04|19972.51
21:54:06|19972.52
21:54:07|19972.52
21:54:08|19972.52
21:54:10|19972.52
21:54:10|19972.52
21:54:11|19974.16
21:54:12|19974.16
21:54:13|19974.16
21:54:14|19974.21
21:54:15|19974.21
21:54:16|19974.21
21:54:17|19974.21
21:54:18|19974.84
21:54:19|19975.14
21:54:21|19975.14
21:54:23|19973.69
21:54:23|19973.69
21:54:24|19974.25
21:54:25|19974.25
21:54:26|19974.25
21:54:27|19974.25
21:54:28|19974.25
21:54:29|19974.25
21:54:30|19973.58
21:54:31|19973.58
21:54:32|19973.58
21:54:33|19974.55
21:54:34|19972.79
21:54:35|19973.99
21:54:36|19973.99
21:54:37|19973.99
21:54:38|19975.1
21:54:39|19975.1
21:54:40|19975.1
21:54:41|19975.1
21:54:44|19974.31
21:54:44|19974.31
21:54:45|19974.31
21:54:46|19974.31
21:54:47|19974.31
21:54:48|19974.31
21:54:49|19974.31
21:54:50|19974.31
21:54:51|19974.31
21:54:53|19974.46
21:54:53|19973.77
21:54:55|19974.82
21:54:55|19974.82
21:54:57|19974.82
21:54:57|19974.82
21:54:59|19974.82
21:54:59|19974.82
21:55:01|19974.82
21:55:02|19974.82
21:55:04|19972.89
21:55:04|19972.89
21:55:05|19972.89
21:55:06|19972.89
21:55:07|19970.75
21:55:08|19970.87
21:55:09|19970.87
21:55:10|19970.87
21:55:11|19970.87
21:55:12|19970.4
21:55:13|19971.23
21:55:14|19971.23
21:55:15|19971.23
21:55:16|19971.23
21:55:17|19971.23
21:55:18|19971.23
21:55:19|19971.23
21:55:20|19971.98
21:55:21|19971.98
21:55:22|19971.98
21:55:24|19971.98
21:55:26|19971.98
21:55:26|19973.97
21:55:27|19973.97
21:55:28|19973.97
21:55:29|19973.97
21:55:31|19973.97
21:55:32|19973.97
21:55:33|19972.39
21:55:34|19972.39
21:55:35|19972.39
21:55:36|19972.39
21:55:37|19971.95
21:55:39|19971.95
21:55:40|19974.34
21:55:40|19972.25
21:55:42|19971.99
21:55:43|19973.07
21:55:44|19973.07
21:55:45|19974.28
21:55:46|19974.27
21:55:47|19973.75
21:55:48|19973.1
21:55:49|19973.9
21:55:50|19973.29
21:55:51|19973.29
21:55:52|19973.29
21:55:53|19972.14
21:55:54|19972.14
21:55:55|19971.03
21:55:56|19971.03
21:55:57|19971.03
21:55:58|19971.03
21:55:59|19971.03
21:56:01|19969.25
21:56:01|19971.74
21:56:03|19971.8
21:56:04|19971.79
21:56:04|19971.16
21:56:06|19971.16
21:56:06|19972.07
21:56:08|19972.07
21:56:08|19972.07
21:56:09|19972.07
21:56:11|19970.35
21:56:12|19970.35
21:56:12|19970.35
21:56:13|19970.35
21:56:14|19970.35
21:56:15|19970.35
21:56:16|19970.67
21:56:17|19970.67
21:56:19|19970.67
21:56:20|19971.12
21:56:21|19972.38
21:56:22|19972.38
21:56:24|19970.79
21:56:26|19970.79
21:56:26|19970.79
21:56:28|19970.91
21:56:29|19970.91
21:56:30|19970.91
21:56:31|19970.91
21:56:32|19971.54
21:56:33|19971.54
21:56:34|19971.54
21:56:36|19971.54
21:56:37|19971.54
21:56:38|19971.36
21:56:39|19972.6
21:56:40|19970.7
21:56:41|19973.5
21:56:42|19972.52
21:56:43|19972.52
21:56:44|19972.52
21:56:45|19972.52
21:56:46|19972.29
21:56:47|19972.29
21:56:48|19972.29
21:56:49|19972.29
21:56:50|19972.29
21:56:51|19974.99
21:56:52|19974.99
21:56:53|19974.99
21:56:54|19974.99
21:56:55|19975.
21:56:56|19975.36
21:56:57|19974.79
21:56:58|19974.79
21:56:59|19974.79
21:57:00|19974.79
21:57:01|19974.79
21:57:02|19974.79
21:57:03|19973.76
21:57:04|19975.79
21:57:05|19975.79
21:57:06|19975.79
21:57:07|19975.79
21:57:08|19975.79
21:57:09|19975.79
21:57:10|19974.34
21:57:11|19974.34
21:57:12|19974.73
21:57:13|19975.71
21:57:14|19976.32
21:57:15|19976.32
21:57:16|19976.32
21:57:18|19973.58
21:57:19|19973.58
21:57:19|19973.58
21:57:20|19973.58
21:57:21|19975.8
21:57:23|19976.07
21:57:24|19975.62
21:57:26|19973.84
21:57:27|19973.84
21:57:28|19974.53
21:57:30|19975.05
21:57:30|19973.97
21:57:31|19973.97
21:57:32|19973.97
21:57:33|19973.97
21:57:35|19973.97
21:57:36|19973.97
21:57:37|19975.94
21:57:38|19974.5
21:57:39|19974.5
21:57:40|19974.5
21:57:41|19974.5
21:57:42|19974.5
21:57:43|19974.5
21:57:44|19975.66
21:57:45|19975.02
21:57:45|19975.02
21:57:47|19975.02
21:57:48|19975.02
21:57:48|19975.24
21:57:49|19975.24
21:57:51|19975.24
21:57:51|19975.24
21:57:53|19974.55
21:57:54|19974.55
21:57:55|19974.55
21:57:55|19974.55
21:57:57|19974.55
21:57:58|19974.45
21:57:58|19974.45
21:58:00|19974.13
21:58:01|19974.13
21:58:02|19974.13
21:58:02|19976.21
21:58:04|19976.52
21:58:05|19974.82
21:58:06|19974.75
21:58:07|19974.75
21:58:08|19974.75
21:58:10|19974.75
21:58:12|19978.73
21:58:12|19980.
21:58:13|19980.
21:58:14|19980.
21:58:15|19980.
21:58:16|19980.
21:58:17|19980.
21:58:18|19980.
21:58:19|19981.32
21:58:20|19981.32
21:58:21|19981.32
21:58:22|19981.32
21:58:23|19982.55
21:58:24|19982.55
21:58:25|19982.55
21:58:26|19980.46
21:58:27|19980.46
21:58:28|19980.46
21:58:30|19980.46
21:58:31|19980.46
21:58:31|19980.79
21:58:33|19980.79
21:58:34|19981.31
21:58:36|19981.31
21:58:36|19981.31
21:58:37|19981.31
21:58:38|19980.42
21:58:39|19980.42
21:58:40|19980.42
21:58:41|19980.6
21:58:42|19980.6
21:58:43|19980.6
21:58:44|19980.6
21:58:45|19980.6
21:58:46|19978.62
21:58:47|19979.22
21:58:48|19978.03
21:58:49|19978.03
21:58:50|19980.42
21:58:51|19980.42
21:58:52|19980.42
21:58:53|19980.42
21:58:54|19981.13
21:58:55|19981.13
21:58:56|19981.13
21:58:57|19981.13
21:58:58|19981.13
21:58:59|19979.88
21:59:00|19979.88
21:59:01|19979.88
21:59:02|19980.47
21:59:03|19980.47
21:59:04|19980.04
21:59:06|19980.53
21:59:06|19980.4
21:59:09|19980.4
21:59:09|19980.4
21:59:10|19980.4
21:59:12|19980.4
21:59:13|19980.4
21:59:14|19980.4
21:59:15|19980.4
21:59:16|19980.4
21:59:16|19980.4
21:59:17|19980.4
21:59:19|19980.4
21:59:20|19981.26
21:59:21|19978.8
21:59:21|19981.08
21:59:23|19981.08
21:59:23|19981.08
21:59:25|19981.08
21:59:27|19978.97
21:59:28|19974.64
21:59:29|19974.64
21:59:30|19974.64
21:59:31|19974.64
21:59:32|19974.64
21:59:33|19974.64
21:59:34|19974.64
21:59:35|19974.64
21:59:36|19980.11
21:59:37|19980.11
21:59:39|19980.11
21:59:39|19980.11
21:59:41|19980.11
21:59:42|19980.11
21:59:43|19980.11
21:59:44|19980.11
21:59:46|19980.11
21:59:46|19980.11
21:59:47|19980.11
21:59:48|19980.11
21:59:49|19976.36
21:59:51|19976.36
21:59:51|19976.59
21:59:53|19976.59
21:59:54|19976.59
21:59:55|19976.59
21:59:55|19976.59
21:59:56|19976.59
21:59:57|19976.59
21:59:58|19976.59
22:00:00|19981.19
22:00:01|19977.63
22:00:02|19977.63
22:00:03|19977.63
22:00:04|19977.63
22:00:05|19977.63
22:00:06|19977.63
22:00:07|19977.63
22:00:08|19977.63
22:00:09|19977.63
22:00:10|19977.63
22:00:11|19978.59
22:00:12|19978.59
22:00:13|19978.59
22:00:14|19978.59
22:00:15|19978.23
22:00:16|19977.07
22:00:17|19977.07
22:00:18|19977.07
22:00:19|19977.07
22:00:20|19977.07
22:00:21|19977.07
22:00:22|19977.07
22:00:23|19977.98
22:00:24|19973.37
22:00:25|19973.37
22:00:26|19973.37
22:00:27|19972.79
22:00:28|19972.79
22:00:29|19972.79
22:00:30|19972.79
22:00:32|19972.79
22:00:33|19972.79
22:00:33|19972.79
22:00:35|19972.79
22:00:35|19972.79
22:00:36|19972.79
22:00:37|19972.79
22:00:39|19976.52
22:00:40|19974.81
22:00:41|19965.28
22:00:42|19965.28
22:00:43|19967.09
22:00:44|19967.09
22:00:45|19967.09
22:00:46|19967.09
22:00:47|19967.09
22:00:48|19968.73
22:00:49|19964.07
22:00:50|19964.07
22:00:51|19964.07
22:00:52|19964.66
22:00:53|19964.66
22:00:54|19967.02
22:00:55|19966.05
22:00:56|19966.05
22:00:57|19966.05
22:00:58|19966.05
22:00:59|19966.05
22:01:00|19966.05
22:01:01|19966.05
22:01:02|19966.05
22:01:03|19966.05
22:01:04|19963.96
22:01:05|19963.96
22:01:06|19963.96
22:01:07|19965.66
22:01:08|19965.66
22:01:09|19966.79
22:01:10|19966.79
22:01:11|19966.79
22:01:12|19966.79
22:01:13|19965.96
22:01:14|19965.96
22:01:15|19965.96
22:01:17|19965.96
22:01:18|19965.96
22:01:19|19967.06
22:01:20|19967.06
22:01:20|19967.06
22:01:22|19967.06
22:01:23|19967.06
22:01:24|19967.06
22:01:25|19967.06
22:01:26|19967.06
22:01:27|19974.5
22:01:29|19974.74
22:01:29|19974.74
22:01:31|19976.37
22:01:33|19974.84
22:01:33|19974.84
22:01:34|19974.84
22:01:36|19975.46
22:01:38|19974.5
22:01:38|19974.5
22:01:39|19976.58
22:01:40|19975.54
22:01:42|19980.
22:01:43|19979.67
22:01:44|19979.67
22:01:45|19979.67
22:01:47|19981.39
22:01:48|19982.47
22:01:49|19982.47
22:01:50|19988.16
22:01:51|19988.1
22:01:52|19987.87
22:01:53|19987.87
22:01:54|19987.36
22:01:56|19988.51
22:01:56|19991.61
22:01:57|19996.43
22:01:58|19989.29
22:01:59|19988.22
22:02:00|19988.22
22:02:01|19990.47
22:02:03|19990.47
22:02:03|19994.51
22:02:04|19995.85
22:02:05|19995.85
22:02:06|19995.79
22:02:07|19995.79
22:02:08|19995.79
22:02:10|20001.54
22:02:10|19995.81
22:02:12|20000.09
22:02:13|20000.56
22:02:14|20000.56
22:02:15|20000.56
22:02:16|20000.56
22:02:17|19993.57
22:02:18|19993.35
22:02:19|19992.74
22:02:20|19987.89
22:02:21|19984.51
22:02:22|19984.51
22:02:23|19984.51
22:02:24|19984.51
22:02:25|19984.51
22:02:26|19984.51
22:02:27|19990.37
22:02:28|19990.37
22:02:29|19990.37
22:02:31|19990.37
22:02:31|19994.69
22:02:32|20000.59
22:02:33|19997.92
22:02:34|19997.92
22:02:36|19995.36
22:02:36|19991.79
22:02:38|19991.79
22:02:39|19994.69
22:02:40|19994.69
22:02:41|19994.69
22:02:42|19994.69
22:02:43|19994.69
22:02:44|19994.69
22:02:46|19994.69
22:02:46|19998.91
22:02:48|19998.91
22:02:49|19998.91
22:02:50|19998.91
22:02:50|19998.91
22:02:52|19998.91
22:02:53|19998.91
22:02:56|19998.91
22:02:57|19998.91
22:02:58|19998.91
22:02:59|19998.91
22:03:00|19998.91
22:03:01|19998.91
22:03:02|19998.91
22:03:03|19999.23
22:03:05|19999.23
22:03:06|19999.23
22:03:07|19995.9
22:03:08|19994.32
22:03:09|19990.14
22:03:10|19992.32
22:03:11|19992.32
22:03:12|19992.32
22:03:13|19992.32
22:03:14|19993.38
22:03:15|19993.38
22:03:16|19993.38
22:03:17|19993.38
22:03:19|19993.38
22:03:19|19993.38
22:03:20|19993.38
22:03:21|19993.38
22:03:22|19996.24
22:03:23|19996.24
22:03:24|19996.24
22:03:25|19996.24
22:03:26|19996.24
22:03:27|19996.24
22:03:28|19996.24
22:03:29|19995.15
22:03:30|19995.15
22:03:31|19996.46
22:03:32|19995.39
22:03:34|19995.39
22:03:35|19995.95
22:03:36|19995.95
22:03:37|19995.95
22:03:38|19995.95
22:03:39|19996.5
22:03:40|19999.12
22:03:41|19999.12
22:03:42|19999.12
22:03:42|19999.12
22:03:44|19999.12
22:03:45|19999.12
22:03:46|19996.17
22:03:47|19997.38
22:03:48|19997.38
22:03:49|19999.12
22:03:51|19996.14
22:03:51|19996.14
22:03:52|19996.14
22:03:53|19997.54
22:03:54|19994.29
22:03:55|19994.29
22:03:56|19990.57
22:03:57|19993.55
22:03:58|19993.55
22:03:59|19993.55
22:04:00|19993.55
22:04:01|19993.55
22:04:03|19990.
22:04:04|19988.03
22:04:04|19988.03
22:04:07|19988.03
22:04:07|19982.27
22:04:08|19982.27
22:04:09|19978.73
22:04:10|19981.31
22:04:11|19978.45
22:04:12|19978.45
22:04:13|19974.53
22:04:14|19973.23
22:04:15|19973.23
22:04:16|19971.19
22:04:17|19974.86
22:04:18|19974.86
22:04:19|19974.86
22:04:20|19978.72
22:04:21|19979.14
22:04:22|19979.14
22:04:23|19975.6
22:04:24|19975.6
22:04:25|19975.6
22:04:26|19975.6
22:04:27|19969.94
22:04:28|19971.15
22:04:29|19971.15
22:04:30|19971.15
22:04:31|19971.15
22:04:33|19977.25
22:04:34|19977.25
22:04:35|19977.25
22:04:36|19978.97
22:04:37|19980.4
22:04:38|19979.43
22:04:39|19979.43
22:04:39|19979.43
22:04:41|19979.43
22:04:42|19979.43
22:04:42|19981.6
22:04:45|19983.38
22:04:46|19983.38
22:04:46|19982.05
22:04:48|19982.05
22:04:49|19982.05
22:04:50|19980.85
22:04:50|19975.68
22:04:52|19974.42
22:04:53|19974.42
22:04:53|19974.42
22:04:55|19980.39
22:04:56|19980.39
22:04:57|19983.03
22:04:58|19986.7
22:04:59|19986.7
22:04:59|19986.7
22:05:00|19983.95
22:05:02|19982.71
22:05:02|19980.26
22:05:04|19980.26
22:05:04|19980.26
22:05:06|19980.26
22:05:07|19980.26
22:05:08|19982.02
22:05:09|19982.02
22:05:11|19982.02
22:05:11|19982.02
22:05:12|19982.02
22:05:13|19989.48
22:05:14|19989.48
22:05:15|19986.21
22:05:17|19987.93
22:05:17|19987.93
22:05:18|19987.93
22:05:19|19987.39
22:05:20|19991.35
22:05:21|19989.55
22:05:22|19991.
22:05:23|19991.
22:05:24|19991.2
22:05:25|19991.2
22:05:26|19991.33
22:05:27|19991.33
22:05:28|19991.33
22:05:29|19991.33
22:05:30|19991.33
22:05:31|19991.33
22:05:33|19991.33
22:05:34|19997.31
22:05:36|19996.11
22:05:36|19996.11
22:05:37|19990.89
22:05:39|19990.89
22:05:40|19990.89
22:05:41|19990.89
22:05:41|19990.89
22:05:42|19990.89
22:05:43|19992.64
22:05:45|19992.64
22:05:46|19989.48
22:05:47|19989.48
22:05:48|19989.48
22:05:48|19989.48
22:05:50|19989.48
22:05:51|19987.14
22:05:53|19987.14
22:05:53|19987.14
22:05:54|19987.14
22:05:56|19985.8
22:05:56|19985.8
22:05:57|19986.42
22:05:58|19989.52
22:05:59|19989.52
22:06:00|19988.72
22:06:01|19988.72
22:06:03|19989.75
22:06:04|19991.83
22:06:05|19990.28
22:06:06|19989.08
22:06:06|19988.76
22:06:08|19987.09
22:06:09|19987.09
22:06:10|19987.09
22:06:12|19987.09
22:06:12|19987.09
22:06:13|19987.09
22:06:15|19996.91
22:06:16|19994.76
22:06:17|19997.73
22:06:17|19998.36
22:06:19|19998.36
22:06:19|19998.36
22:06:21|19998.36
22:06:21|19995.48
22:06:22|19995.48
22:06:24|19995.48
22:06:24|19995.31
22:06:26|19995.31
22:06:27|19995.31
22:06:28|19994.91
22:06:29|19994.91
22:06:31|19994.91
22:06:31|19993.85
22:06:32|19993.85
22:06:33|19992.18
22:06:35|19992.18
22:06:35|19992.18
22:06:36|19992.18
22:06:38|19992.33
22:06:40|19993.31
22:06:41|19995.25
22:06:42|19996.96
22:06:43|19995.78
22:06:44|19995.78
22:06:45|19995.78
22:06:46|19994.41
22:06:47|19994.41
22:06:48|19993.14
22:06:49|19993.22
22:06:50|19994.15
22:06:51|19994.15
22:06:52|19996.24
22:06:53|19994.28
22:06:54|19994.28
22:06:55|19994.28
22:06:56|19994.28
22:06:57|19994.28
22:06:58|19994.28
22:06:59|19994.28
22:07:00|20001.38
22:07:01|20005.24
22:07:02|20006.65
22:07:03|20006.65
22:07:04|20006.65
22:07:05|20002.76
22:07:06|20001.18
22:07:07|20000.78
22:07:09|20002.9
22:07:09|20002.9
22:07:10|20002.9
22:07:11|20002.9
22:07:12|20002.9
22:07:13|20002.9
22:07:15|20006.7
22:07:15|20003.75
22:07:17|20003.75
22:07:18|20002.58
22:07:20|20003.74
22:07:21|20003.74
22:07:21|20007.76
22:07:23|20007.73
22:07:23|20007.73
22:07:24|20007.73
22:07:26|20007.73
22:07:26|20007.73
22:07:27|20001.96
22:07:28|20001.96
22:07:29|20001.96
22:07:30|20001.96
22:07:31|20001.96
22:07:32|20001.96
22:07:34|20007.29
22:07:35|20007.29
22:07:37|20007.29
22:07:37|20007.29
22:07:39|20007.29
22:07:39|20003.96
22:07:41|20000.94
22:07:42|20003.86
22:07:42|20003.86
22:07:44|20003.86
22:07:44|20003.86
22:07:45|20003.86
22:07:46|20003.86
22:07:47|20002.45
22:07:49|20002.45
22:07:50|20002.45
22:07:51|20002.45
22:07:51|20001.89
22:07:53|20001.89
22:07:53|20002.97
22:07:54|20004.39
22:07:56|20004.39
22:07:57|20006.58
22:07:58|20004.69
22:07:59|20008.48
22:07:59|20006.
22:08:01|20007.46
22:08:02|20007.46
22:08:03|20004.98
22:08:04|20004.14
22:08:06|20004.14
22:08:07|20004.14
22:08:07|20009.02
22:08:08|20012.6
22:08:10|20012.6
22:08:11|20012.6
22:08:12|20011.45
22:08:12|20010.44
22:08:14|20012.01
22:08:14|20012.01
22:08:16|20012.01
22:08:16|20012.01
22:08:18|20012.01
22:08:18|20012.01
22:08:20|20012.01
22:08:21|20012.01
22:08:22|20012.01
22:08:22|20012.01
22:08:24|20012.01
22:08:25|20012.01
22:08:25|20012.01
22:08:26|20015.82
22:08:27|20015.82
22:08:29|20015.82
22:08:30|20015.82
22:08:30|20015.82
22:08:32|20013.92
22:08:32|20016.42
22:08:33|20015.05
22:08:35|20018.73
22:08:36|20020.75
22:08:38|20020.75
22:08:38|20020.75
22:08:40|20012.86
22:08:41|20012.86
22:08:42|20011.97
22:08:43|20009.68
22:08:44|20005.96
22:08:45|20005.96
22:08:46|20005.96
22:08:48|20006.82
22:08:48|20006.82
22:08:49|20007.46
22:08:51|20007.46
22:08:52|20009.23
22:08:53|20006.8
22:08:54|20006.8
22:08:55|20006.8
22:08:56|20006.8
22:08:57|20006.8
22:08:58|20006.8
22:08:59|20001.56
22:09:00|20003.12
22:09:01|20003.12
22:09:02|20003.12
22:09:03|20006.65
22:09:05|20002.97
22:09:06|20002.97
22:09:07|20002.97
22:09:08|20004.29
22:09:09|20004.44
22:09:10|20004.44
22:09:11|20004.44
22:09:12|20002.64
22:09:13|20002.64
22:09:14|20003.57
22:09:14|20002.21
22:09:15|20002.21
22:09:17|20002.21
22:09:18|19998.85
22:09:20|19997.3
22:09:20|19997.3
22:09:21|19994.71
22:09:22|19994.71
22:09:23|19994.71
22:09:24|19994.71
22:09:25|19994.71
22:09:26|19995.91
22:09:27|19995.91
22:09:28|19995.91
22:09:29|19991.22
22:09:30|19990.
22:09:31|19990.
22:09:33|19990.
22:09:33|19992.37
22:09:34|19992.37
22:09:35|19992.37
22:09:36|19992.37
22:09:37|19992.37
22:09:38|19992.37
22:09:40|19992.37
22:09:40|19992.37
22:09:43|19992.37
22:09:43|19990.57
22:09:44|19990.57
22:09:46|19991.69
22:09:46|19991.81
22:09:47|19990.9
22:09:48|19991.79
22:09:49|19993.03
22:09:51|19992.75
22:09:52|19994.31
22:09:53|19994.31
22:09:54|19994.31
22:09:55|19995.63
22:09:56|19995.63
22:09:57|19994.7
22:09:58|19990.8
22:09:59|19990.8
22:10:00|19990.8
22:10:01|19990.8
22:10:02|19990.26
22:10:03|19990.26
22:10:04|19990.26
22:10:05|19990.26
22:10:06|19990.26
22:10:07|19990.26
22:10:08|19997.25
22:10:09|20000.
22:10:10|19999.44
22:10:11|19999.44
22:10:12|19997.77
22:10:13|19997.77
22:10:14|19997.77
22:10:15|19997.77
22:10:16|19997.77
22:10:17|19997.77
22:10:18|19997.77
22:10:19|19997.56
22:10:20|19997.56
22:10:21|19997.56
22:10:22|19997.56
22:10:23|20000.9
22:10:24|20000.9
22:10:25|19999.49
22:10:26|19999.49
22:10:27|19999.49
22:10:28|19999.49
22:10:29|19999.49
22:10:30|19999.49
22:10:31|19999.49
22:10:33|19999.49
22:10:33|19999.49
22:10:35|19999.43
22:10:36|19999.43
22:10:37|19999.58
22:10:38|19999.22
22:10:40|19994.46
22:10:41|19997.56
22:10:43|19995.43
22:10:43|19995.43
22:10:44|19995.43
22:10:45|19994.83
22:10:47|19994.83
22:10:47|19994.83
22:10:48|19994.83
22:10:49|19994.83
22:10:51|19994.83
22:10:51|19994.83
22:10:52|19997.88
22:10:54|19999.24
22:10:54|19997.56
22:10:56|19997.56
22:10:56|19997.56
22:10:57|19997.56
22:10:59|19998.01
22:10:59|19998.01
22:11:01|19998.01
22:11:02|19998.01
22:11:03|20000.53
22:11:05|19999.02
22:11:06|20002.6
22:11:07|20001.38
22:11:08|20001.38
22:11:09|20001.35
22:11:10|20001.35
22:11:11|20000.22
22:11:12|20000.22
22:11:13|20003.02
22:11:14|20003.02
22:11:15|20003.02
22:11:16|20003.02
22:11:17|20003.02
22:11:18|20003.02
22:11:19|20003.02
22:11:20|20003.02
22:11:21|20003.02
22:11:22|20003.02
22:11:24|19999.71
22:11:24|19999.71
22:11:26|19999.71
22:11:26|19999.26
22:11:27|20000.36
22:11:28|20000.36
22:11:30|20000.36
22:11:30|20002.25
22:11:31|20002.25
22:11:32|20002.25
22:11:33|20002.13
22:11:35|20002.13
22:11:36|20002.13
22:11:37|20002.13
22:11:37|20002.13
22:11:39|20002.13
22:11:41|20003.66
22:11:42|20006.87
22:11:44|20010.
22:11:45|20010.94
22:11:45|20012.49
22:11:46|20011.26
22:11:48|20013.98
22:11:49|20013.98
22:11:50|20011.04
22:11:51|20011.04
22:11:51|20011.04
22:11:52|20011.04
22:11:53|20011.04
22:11:55|20011.04
22:11:56|20011.04
22:11:56|20011.04
22:11:57|20011.04
22:11:59|20011.04
22:12:00|20011.04
22:12:00|20011.04
22:12:01|20011.04
22:12:04|20011.04
22:12:04|20011.04
22:12:05|20011.04
22:12:06|20009.62
22:12:07|20009.62
22:12:08|20009.62
22:12:09|20009.62
22:12:10|20009.62
22:12:12|20011.75
22:12:13|20011.75
22:12:14|20011.75
22:12:14|20011.75
22:12:16|20011.75
22:12:16|20011.65
22:12:18|20010.13
22:12:19|20010.13
22:12:20|20010.13
22:12:21|20011.7
22:12:22|20011.7
22:12:23|20011.7
22:12:23|20011.7
22:12:24|20011.09
22:12:26|20011.09
22:12:27|20011.09
22:12:28|20011.09
22:12:28|20010.96
22:12:30|20010.96
22:12:31|20010.96
22:12:32|20010.96
22:12:33|20009.57
22:12:33|20009.56
22:12:35|20009.56
22:12:35|20009.56
22:12:38|20009.56
22:12:39|20009.56
22:12:40|20009.56
22:12:40|20009.56
22:12:41|20009.56
22:12:44|20010.2
22:12:45|20010.2
22:12:45|20008.32
22:12:46|20008.32
22:12:47|20008.32
22:12:49|20008.32
22:12:50|20008.32
22:12:51|20008.32
22:12:52|20008.32
22:12:54|20010.15
22:12:54|20011.44
22:12:55|20014.31
22:12:56|20014.31
22:12:57|20014.31
22:12:58|20009.89
22:12:59|20009.67
22:13:00|20009.67
22:13:01|20009.35
22:13:03|20009.35
22:13:04|20009.35
22:13:05|20009.35
22:13:06|20009.35
22:13:07|20009.35
22:13:08|20003.84
22:13:09|20003.84
22:13:10|20003.84
22:13:11|20003.84
22:13:12|20003.84
22:13:13|20003.84
22:13:14|20001.88
22:13:15|20002.9
22:13:16|20002.9
22:13:17|20000.
22:13:19|20000.87
22:13:19|20000.87
22:13:20|20000.87
22:13:22|20000.87
22:13:22|20000.87
22:13:23|20000.87
22:13:25|19996.14
22:13:25|19993.91
22:13:27|19993.91
22:13:27|19993.91
22:13:28|19993.91
22:13:29|19998.24
22:13:30|19998.24
22:13:31|19998.24
22:13:33|19998.24
22:13:33|19998.01
22:13:34|19998.01
22:13:36|19996.76
22:13:37|19995.73
22:13:37|19995.73
22:13:38|19996.79
22:13:40|19996.79
22:13:40|19996.79
22:13:41|19997.11
22:13:42|19998.8
22:13:43|19996.62
22:13:44|19996.62
22:13:46|19994.75
22:13:47|19994.75
22:13:48|19996.88
22:13:50|19997.02
22:13:50|19997.02
22:13:51|19997.02
22:13:52|20000.96
22:13:53|20000.96
22:13:55|20002.65
22:13:55|20002.65
22:13:57|20002.65
22:13:58|20002.65
22:13:59|20002.65
22:14:00|20002.65
22:14:01|20002.65
22:14:02|20002.65
22:14:03|20002.65
22:14:05|20003.96
22:14:05|20003.96
22:14:07|20003.96
22:14:09|20001.88
22:14:09|19997.24
22:14:11|19997.24
22:14:11|19997.24
22:14:12|19997.24
22:14:14|19997.24
22:14:14|19997.24
22:14:16|19997.24
22:14:17|19997.24
22:14:18|19997.38
22:14:18|19997.38
22:14:19|19995.31
22:14:20|19996.14
22:14:21|19997.6
22:14:23|19997.6
22:14:24|19997.6
22:14:25|19997.6
22:14:25|19997.6
22:14:27|19997.6
22:14:27|19997.6
22:14:28|19997.6
22:14:29|19997.6
22:14:30|19997.6
22:14:32|19997.6
22:14:32|19997.6
22:14:33|19997.6
22:14:34|19997.6
22:14:35|19997.6
22:14:36|19997.6
22:14:37|19997.6
22:14:38|19997.6
22:14:39|19997.6
22:14:40|19997.05
22:14:41|19997.05
22:14:43|19997.05
22:14:44|19998.07
22:14:44|19997.88
22:14:45|19997.88
22:14:47|19995.24
22:14:48|19997.09
22:14:49|19997.09
22:14:51|19997.09
22:14:51|19997.09
22:14:52|19998.15
22:14:53|19998.15
22:14:54|19997.53
22:14:55|19997.53
22:14:56|19997.53
22:14:57|19997.53
22:14:58|19997.53
22:14:59|19997.53
22:15:00|19997.53
22:15:01|19997.53
22:15:02|19997.53
22:15:03|19997.53
22:15:05|19996.06
22:15:06|19996.06
22:15:07|19998.12
22:15:08|19998.12
22:15:09|19998.12
22:15:10|19998.12
22:15:11|19998.12
22:15:12|19998.12
22:15:14|19997.23
22:15:15|19997.23
22:15:16|19997.23
22:15:16|19997.23
22:15:18|19997.23
22:15:18|19996.58
22:15:20|19996.58
22:15:21|19996.58
22:15:21|19996.53
22:15:23|19996.53
22:15:24|19996.53
22:15:25|19997.16
22:15:26|19997.16
22:15:27|19997.18
22:15:27|19997.18
22:15:29|19996.81
22:15:30|19995.62
22:15:31|19995.62
22:15:31|19994.76
22:15:33|19994.28
22:15:35|19995.72
22:15:35|19995.72
22:15:36|19995.15
22:15:37|19990.
22:15:38|19990.
22:15:39|19988.57
22:15:40|19987.15
22:15:41|19987.07
22:15:42|19988.55
22:15:43|19988.55
22:15:45|19985.6
22:15:47|19985.6
22:15:48|19985.6
22:15:48|19985.37
22:15:50|19985.37
22:15:50|19984.26
22:15:51|19984.47
22:15:52|19982.86
22:15:54|19984.12
22:15:54|19987.06
22:15:56|19985.3
22:15:57|19985.3
22:15:57|19985.2
22:15:58|19985.2
22:15:59|19986.44
22:16:00|19986.44
22:16:03|19984.41
22:16:03|19984.41
22:16:04|19984.41
22:16:05|19984.41
22:16:06|19984.41
22:16:07|19984.41
22:16:08|19984.41
22:16:09|19984.41
22:16:10|19984.41
22:16:11|19984.41
22:16:12|19986.75
22:16:13|19986.75
22:16:14|19987.22
22:16:15|19984.84
22:16:16|19984.84
22:16:17|19984.84
22:16:19|19984.84
22:16:20|19985.74
22:16:21|19985.74
22:16:21|19986.23
22:16:22|19986.23
22:16:23|19986.23
22:16:25|19986.23
22:16:26|19986.23
22:16:26|19987.86
22:16:28|19987.86
22:16:28|19987.86
22:16:30|19988.02
22:16:31|19988.02
22:16:32|19988.02
22:16:33|19988.02
22:16:33|19988.02
22:16:35|19986.13
22:16:35|19986.13
22:16:37|19986.13
22:16:38|19986.13
22:16:39|19985.24
22:16:40|19985.83
22:16:41|19985.11
22:16:42|19985.72
22:16:42|19985.72
22:16:45|19985.41
22:16:45|19985.41
22:16:47|19984.77
22:16:48|19982.
22:16:50|19982.65
22:16:51|19982.65
22:16:52|19982.65
22:16:53|19982.65
22:16:55|19982.65
22:16:55|19985.38
22:16:57|19985.38
22:16:57|19985.38
22:16:59|19985.38
22:17:00|19983.13
22:17:01|19983.13
22:17:02|19983.37
22:17:03|19983.2
22:17:04|19983.2
22:17:05|19981.78
22:17:06|19981.78
22:17:07|19982.52
22:17:08|19982.67
22:17:09|19982.67
22:17:10|19982.67
22:17:12|19982.67
22:17:13|19986.4
22:17:13|19986.4
22:17:14|19986.4
22:17:15|19985.19
22:17:16|19985.19
22:17:17|19985.19
22:17:19|19985.67
22:17:20|19985.67
22:17:20|19985.71
22:17:21|19985.71
22:17:22|19983.89
22:17:23|19983.89
22:17:25|19983.89
22:17:25|19984.43
22:17:26|19984.43
22:17:27|19983.36
22:17:28|19985.27
22:17:30|19983.97
22:17:30|19983.52
22:17:31|19983.52
22:17:32|19983.52
22:17:34|19986.64
22:17:34|19986.65
22:17:35|19988.53
22:17:36|19988.53
22:17:37|19988.53
22:17:39|19988.53
22:17:39|19988.53
22:17:40|19988.53
22:17:41|19988.14
22:17:42|19988.14
22:17:44|19988.14
22:17:44|19986.3
22:17:46|19985.52
22:17:47|19985.52
22:17:48|19985.52
22:17:50|19985.52
22:17:50|19985.76
22:17:51|19986.19
22:17:53|19986.19
22:17:54|19986.19
22:17:55|19986.19
22:17:56|19986.19
22:17:57|19986.19
22:17:58|19986.19
22:17:59|19986.19
22:18:00|19986.19
22:18:02|19986.19
22:18:03|19983.85
22:18:04|19983.91
22:18:04|19983.91
22:18:06|19983.91
22:18:07|19983.8
22:18:07|19983.8
22:18:09|19983.8
22:18:11|19983.8
22:18:11|19984.99
22:18:12|19984.99
22:18:13|19984.99
22:18:14|19984.99
22:18:15|19984.99
22:18:16|19984.12
22:18:17|19984.12
22:18:18|19983.97
22:18:19|19983.97
22:18:20|19983.97
22:18:21|19984.68
22:18:22|19984.8
22:18:23|19984.8
22:18:24|19984.17
22:18:25|19984.17
22:18:26|19984.17
22:18:27|19984.17
22:18:28|19983.36
22:18:29|19983.36
22:18:30|19985.23
22:18:31|19985.23
22:18:32|19983.6
22:18:33|19983.6
22:18:34|19983.6
22:18:35|19983.6
22:18:36|19983.6
22:18:37|19984.55
22:18:38|19983.08
22:18:39|19983.08
22:18:40|19983.08
22:18:41|19983.08
22:18:42|19983.08
22:18:43|19983.08
22:18:44|19983.08
22:18:45|19983.08
22:18:47|19984.06
22:18:49|19980.
22:18:49|19976.66
22:18:51|19976.69
22:18:52|19976.69
22:18:53|19974.62
22:18:53|19973.78
22:18:56|19973.78
22:18:56|19973.78
22:18:58|19974.12
22:19:00|19969.31
22:19:00|19969.79
22:19:01|19966.86
22:19:02|19966.87
22:19:04|19966.87
22:19:04|19966.87
22:19:05|19964.03
22:19:06|19964.03
22:19:09|19964.03
22:19:10|19963.26
22:19:11|19963.26
22:19:12|19960.02
22:19:14|19960.02
22:19:15|19954.36
22:19:16|19954.36
22:19:18|19949.98
22:19:19|19951.75
22:19:19|19951.75
22:19:20|19948.14
22:19:21|19951.3
22:19:23|19951.3
22:19:23|19951.47
22:19:24|19952.3
22:19:25|19954.05
22:19:26|19953.42
22:19:28|19953.42
22:19:28|19953.42
22:19:29|19955.04
22:19:30|19955.43
22:19:31|19955.79
22:19:33|19955.79
22:19:34|19957.78
22:19:35|19955.4
22:19:36|19955.4
22:19:38|19950.7
22:19:38|19950.7
22:19:39|19950.7
22:19:40|19955.74
22:19:42|19955.74
22:19:43|19955.74
22:19:44|19955.74
22:19:45|19955.74
22:19:46|19955.55
22:19:46|19955.55
22:19:47|19958.5
22:19:49|19957.16
22:19:49|19957.16
22:19:50|19957.16
22:19:51|19956.31
22:19:53|19956.31
22:19:54|19956.46
22:19:55|19957.64
22:19:56|19959.19
22:19:57|19959.19
22:19:58|19959.19
22:19:59|19959.19
22:20:00|19959.19
22:20:01|19957.65
22:20:02|19957.65
22:20:03|19959.7
22:20:05|19952.75
22:20:06|19952.75
22:20:07|19952.75
22:20:08|19952.75
22:20:09|19952.75
22:20:10|19952.75
22:20:11|19956.81
22:20:12|19952.88
22:20:13|19952.88
22:20:14|19954.18
22:20:16|19954.72
22:20:17|19954.72
22:20:18|19954.72
22:20:18|19954.72
22:20:20|19954.72
22:20:21|19954.72
22:20:22|19954.72
22:20:23|19954.72
22:20:23|19954.72
22:20:25|19954.72
22:20:27|19952.27
22:20:27|19952.27
22:20:28|19957.35
22:20:29|19961.26
22:20:30|19957.58
22:20:31|19957.61
22:20:32|19957.61
22:20:33|19957.61
22:20:34|19957.61
22:20:35|19957.54
22:20:36|19957.54
22:20:37|19957.54
22:20:38|19958.88
22:20:40|19958.88
22:20:40|19956.81
22:20:41|19956.81
22:20:42|19956.81
22:20:43|19961.56
22:20:44|19959.99
22:20:45|19959.99
22:20:46|19964.65
22:20:47|19964.15
22:20:48|19964.15
22:20:50|19964.15
22:20:52|19962.
22:20:52|19962.
22:20:53|19962.
22:20:54|19961.96
22:20:55|19961.96
22:20:56|19961.96
22:20:57|19962.04
22:20:58|19962.04
22:21:00|19962.04
22:21:01|19962.04
22:21:02|19962.04
22:21:04|19962.98
22:21:05|19962.98
22:21:06|19962.98
22:21:08|19964.11
22:21:08|19964.11
22:21:10|19966.6
22:21:12|19966.6
22:21:12|19966.6
22:21:14|19966.6
22:21:14|19964.41
22:21:15|19964.41
22:21:17|19964.41
22:21:17|19964.41
22:21:19|19964.41
22:21:19|19964.41
22:21:20|19964.41
22:21:22|19964.41
22:21:22|19963.27
22:21:23|19963.95
22:21:24|19963.95
22:21:25|19963.95
22:21:26|19970.83
22:21:28|19959.19
22:21:28|19957.83
22:21:29|19957.83
22:21:30|19957.9
22:21:32|19958.51
22:21:32|19960.4
22:21:33|19960.4
22:21:34|19960.4
22:21:36|19960.4
22:21:36|19960.4
22:21:37|19960.4
22:21:38|19960.4
22:21:39|19960.4
22:21:40|19960.4
22:21:41|19961.31
22:21:42|19961.31
22:21:43|19961.31
22:21:45|19961.31
22:21:46|19961.31
22:21:47|19959.12
22:21:48|19961.67
22:21:49|19962.35
22:21:51|19958.38
22:21:51|19958.38
22:21:52|19958.38
22:21:54|19959.07
22:21:55|19959.07
22:21:56|19959.07
22:21:57|19959.73
22:21:58|19959.73
22:21:59|19959.73
22:22:00|19959.73
22:22:01|19959.73
22:22:02|19959.48
22:22:04|19959.48
22:22:04|19960.27
22:22:05|19960.27
22:22:06|19962.13
22:22:07|19961.43
22:22:08|19961.43
22:22:10|19962.29
22:22:11|19962.29
22:22:11|19962.29
22:22:12|19962.26
22:22:13|19962.26
22:22:15|19962.26
22:22:16|19962.26
22:22:17|19962.26
22:22:18|19962.26
22:22:19|19962.26
22:22:20|19962.26
22:22:21|19962.26
22:22:22|19962.26
22:22:24|19962.26
22:22:25|19961.74
22:22:25|19954.39
22:22:26|19951.83
22:22:28|19951.83
22:22:29|19952.53
22:22:30|19953.81
22:22:30|19953.84
22:22:32|19955.99
22:22:33|19957.21
22:22:34|19957.21
22:22:36|19957.21
22:22:36|19957.21
22:22:37|19957.21
22:22:38|19957.21
22:22:40|19957.21
22:22:40|19956.42
22:22:42|19956.42
22:22:43|19959.46
22:22:43|19959.46
22:22:46|19959.46
22:22:46|19959.46
22:22:47|19959.46
22:22:48|19959.12
22:22:49|19959.12
22:22:51|19959.12
22:22:52|19956.78
22:22:52|19956.78
22:22:53|19954.23
22:22:56|19954.23
22:22:56|19954.23
22:22:58|19956.91
22:22:59|19955.43
22:22:59|19955.43
22:23:01|19955.43
22:23:03|19955.43
22:23:04|19955.43
22:23:05|19956.29
22:23:06|19956.29
22:23:07|19956.29
22:23:08|19956.29
22:23:09|19956.29
22:23:10|19956.29
22:23:11|19956.29
22:23:12|19956.43
22:23:13|19956.43
22:23:14|19956.43
22:23:15|19957.69
22:23:16|19960.73
22:23:17|19959.24
22:23:18|19959.24
22:23:19|19959.24
22:23:20|19959.24
22:23:21|19959.24
22:23:23|19960.45
22:23:23|19960.45
22:23:24|19960.45
22:23:25|19960.45
22:23:27|19961.37
22:23:27|19961.37
22:23:28|19959.89
22:23:30|19959.89
22:23:31|19959.89
22:23:32|19959.44
22:23:33|19959.44
22:23:34|19958.17
22:23:35|19960.61
22:23:36|19960.61
22:23:37|19960.61
22:23:39|19960.17
22:23:40|19959.61
22:23:41|19959.61
22:23:41|19959.61
22:23:43|19959.61
22:23:43|19959.61
22:23:45|19959.61
22:23:45|19961.05
22:23:48|19959.88
22:23:48|19959.88
22:23:49|19959.88
22:23:51|19959.88
22:23:52|19959.88
22:23:54|19958.89
22:23:54|19958.89
22:23:56|19958.89
22:23:57|19958.89
22:23:58|19958.89
22:23:59|19959.82
22:24:00|19959.82
22:24:01|19959.82
22:24:03|19960.78
22:24:03|19959.66
22:24:05|19963.68
22:24:05|19963.68
22:24:06|19963.68
22:24:08|19963.59
22:24:09|19964.55
22:24:10|19964.55
22:24:11|19964.55
22:24:12|19964.57
22:24:13|19965.55
22:24:14|19964.64
22:24:15|19964.64
22:24:16|19966.49
22:24:17|19966.49
22:24:18|19966.98
22:24:19|19967.46
22:24:20|19970.
22:24:21|19970.45
22:24:22|19970.45
22:24:23|19970.45
22:24:24|19969.05
22:24:25|19969.05
22:24:26|19970.45
22:24:28|19970.45
22:24:29|19970.45
22:24:30|19968.16
22:24:31|19965.2
22:24:31|19965.2
22:24:33|19965.2
22:24:33|19965.55
22:24:36|19965.55
22:24:36|19965.55
22:24:38|19965.55
22:24:39|19965.55
22:24:40|19965.55
22:24:42|19968.92
22:24:42|19968.92
22:24:43|19968.91
22:24:44|19968.91
22:24:45|19968.91
22:24:46|19968.91
22:24:47|19968.91
22:24:48|19968.91
22:24:49|19968.92
22:24:50|19968.92
22:24:52|19967.67
22:24:54|19967.67
22:24:55|19968.3
22:24:55|19968.3
22:24:57|19968.3
22:24:58|19968.54
22:24:59|19968.16
22:25:00|19968.34
22:25:01|19965.99
22:25:02|19965.99
22:25:03|19965.99
22:25:05|19965.99
22:25:06|19968.35
22:25:07|19968.35
22:25:08|19968.35
22:25:09|19968.35
22:25:10|19962.93
22:25:11|19962.72
22:25:13|19965.44
22:25:14|19965.44
22:25:15|19966.22
22:25:16|19966.22
22:25:17|19966.22
22:25:18|19965.64
22:25:19|19965.64
22:25:20|19965.64
22:25:21|19965.64
22:25:22|19965.64
22:25:23|19965.64
22:25:24|19965.64
22:25:25|19965.64
22:25:26|19965.64
22:25:27|19964.58
22:25:29|19966.17
22:25:30|19965.36
22:25:30|19965.36
22:25:31|19965.67
22:25:33|19963.77
22:25:34|19963.77
22:25:35|19963.77
22:25:35|19963.77
22:25:37|19965.3
22:25:37|19965.3
22:25:39|19965.3
22:25:39|19965.3
22:25:41|19965.3
22:25:41|19965.3
22:25:42|19965.3
22:25:43|19964.69
22:25:45|19964.69
22:25:45|19963.1
22:25:46|19962.3
22:25:47|19959.13
22:25:49|19959.13
22:25:50|19959.13
22:25:52|19960.5
22:25:53|19957.78
22:25:54|19960.27
22:25:55|19957.74
22:25:56|19957.74
22:25:57|19955.
22:25:58|19950.
22:25:59|19950.
22:26:00|19948.6
22:26:01|19948.6
22:26:02|19949.31
22:26:04|19949.31
22:26:06|19946.89
22:26:06|19942.53
22:26:08|19946.8
22:26:09|19946.8
22:26:10|19946.85
22:26:11|19946.85
22:26:12|19946.85
22:26:13|19946.85
22:26:13|19946.85
22:26:15|19946.85
22:26:16|19946.85
22:26:17|19946.39
22:26:18|19944.73
22:26:19|19944.73
22:26:19|19944.73
22:26:21|19944.73
22:26:22|19944.73
22:26:23|19944.73
22:26:23|19944.73
22:26:25|19941.01
22:26:25|19941.01
22:26:27|19941.01
22:26:28|19941.01
22:26:28|19945.89
22:26:29|19945.89
22:26:31|19945.89
22:26:32|19945.89
22:26:34|19945.01
22:26:34|19945.01
22:26:35|19945.01
22:26:36|19945.78
22:26:37|19944.57
22:26:38|19946.57
22:26:39|19946.57
22:26:40|19945.76
22:26:41|19945.76
22:26:42|19945.76
22:26:43|19945.
22:26:44|19945.
22:26:45|19945.
22:26:46|19945.13
22:26:47|19946.09
22:26:48|19946.84
22:26:49|19946.84
22:26:50|19946.84
22:26:52|19947.4
22:26:53|19947.4
22:26:54|19947.4
22:26:55|19947.54
22:26:57|19947.54
22:26:59|19947.76
22:26:59|19944.07
22:27:00|19944.07
22:27:01|19944.07
22:27:03|19944.07
22:27:03|19948.18
22:27:06|19941.54
22:27:06|19938.68
22:27:07|19938.47
22:27:08|19940.46
22:27:09|19940.46
22:27:10|19934.6
22:27:11|19926.56
22:27:12|19911.2
22:27:13|19916.21
22:27:15|19922.88
22:27:15|19925.84
22:27:17|19926.28
22:27:17|19921.48
22:27:18|19920.42
22:27:20|19920.42
22:27:21|19917.47
22:27:22|19914.68
22:27:23|19911.57
22:27:24|19908.96
22:27:25|19912.93
22:27:26|19914.23
22:27:27|19919.09
22:27:28|19915.96
22:27:30|19920.
22:27:31|19920.99
22:27:32|19920.99
22:27:33|19920.4
22:27:34|19920.4
22:27:35|19922.46
22:27:37|19924.44
22:27:37|19922.12
22:27:38|19926.15
22:27:39|19926.15
22:27:41|19924.46
22:27:41|19921.45
22:27:42|19920.41
22:27:43|19920.49
22:27:44|19922.58
22:27:45|19918.45
22:27:47|19918.45
22:27:47|19918.45
22:27:48|19923.2
22:27:50|19923.2
22:27:51|19927.47
22:27:52|19927.47
22:27:53|19930.
22:27:55|19929.57
22:27:55|19929.57
22:27:57|19929.57
22:27:58|19929.57
22:27:59|19929.57
22:28:00|19933.41
22:28:01|19934.17
22:28:02|19937.29
22:28:03|19937.29
22:28:05|19937.07
22:28:06|19935.63
22:28:07|19935.63
22:28:08|19935.63
22:28:08|19935.63
22:28:09|19934.36
22:28:11|19932.89
22:28:12|19932.89
22:28:13|19932.89
22:28:14|19932.89
22:28:15|19932.89
22:28:16|19932.89
22:28:17|19935.04
22:28:18|19935.04
22:28:19|19935.04
22:28:20|19935.04
22:28:21|19935.04
22:28:22|19935.04
22:28:23|19933.48
22:28:24|19933.48
22:28:25|19935.44
22:28:26|19935.44
22:28:27|19935.44
22:28:28|19933.23
22:28:29|19933.23
22:28:30|19933.32
22:28:32|19929.94
22:28:33|19929.94
22:28:34|19929.22
22:28:34|19930.88
22:28:36|19930.88
22:28:37|19930.88
22:28:38|19930.88
22:28:38|19930.88
22:28:39|19930.88
22:28:40|19929.11
22:28:42|19932.8
22:28:43|19932.8
22:28:43|19932.8
22:28:45|19932.8
22:28:45|19932.8
22:28:47|19931.6
22:28:48|19931.6
22:28:49|19929.36
22:28:50|19928.69
22:28:51|19930.37
22:28:52|19930.37
22:28:53|19930.37
22:28:53|19930.37
22:28:55|19930.37
22:28:56|19931.08
22:28:57|19933.36
22:28:59|19933.36
22:28:59|19932.03
22:29:00|19933.49
22:29:01|19933.49
22:29:02|19934.7
22:29:03|19934.7
22:29:05|19934.7
22:29:06|19934.74
22:29:07|19940.
22:29:08|19941.99
22:29:09|19940.42
22:29:09|19945.3
22:29:10|19944.95
22:29:12|19944.28
22:29:13|19944.28
22:29:13|19944.28
22:29:14|19944.28
22:29:15|19949.44
22:29:17|19949.44
22:29:18|19943.47
22:29:20|19943.47
22:29:20|19941.58
22:29:21|19940.82
22:29:22|19938.88
22:29:23|19938.48
22:29:24|19938.48
22:29:25|19938.48
22:29:26|19938.48
22:29:27|19938.48
22:29:28|19938.48
22:29:29|19935.12
22:29:30|19935.12
22:29:31|19935.12
22:29:32|19935.12
22:29:33|19935.12
22:29:34|19935.12
22:29:35|19935.12
22:29:36|19938.9
22:29:37|19938.9
22:29:38|19938.9
22:29:39|19938.9
22:29:40|19938.9
22:29:41|19938.9
22:29:42|19938.9
22:29:44|19938.9
22:29:44|19936.65
22:29:46|19936.65
22:29:46|19939.27
22:29:48|19930.4
22:29:49|19930.4
22:29:50|19932.45
22:29:50|19932.45
22:29:52|19933.58
22:29:54|19929.57
22:29:54|19928.74
22:29:56|19928.99
22:29:57|19928.99
22:29:57|19928.99
22:30:00|19932.75
22:30:00|19932.75
22:30:01|19932.75
22:30:02|19929.48
22:30:03|19929.48
22:30:04|19931.34
22:30:05|19931.34
22:30:06|19931.34
22:30:08|19931.34
22:30:08|19931.34
22:30:10|19931.34
22:30:11|19931.89
22:30:11|19931.89
22:30:12|19925.87
22:30:13|19927.79
22:30:14|19929.12
22:30:15|19929.83
22:30:16|19929.83
22:30:17|19929.83
22:30:18|19929.83
22:30:19|19928.79
22:30:21|19928.79
22:30:22|19928.79
22:30:23|19928.79
22:30:24|19928.79
22:30:25|19928.79
22:30:26|19928.79
22:30:27|19929.95
22:30:28|19928.11
22:30:29|19928.11
22:30:30|19928.11
22:30:31|19929.06
22:30:32|19929.06
22:30:33|19928.36
22:30:34|19931.57
22:30:35|19929.41
22:30:36|19929.41
22:30:37|19929.41
22:30:39|19929.41
22:30:39|19929.03
22:30:41|19931.6
22:30:42|19931.6
22:30:42|19930.07
22:30:43|19930.07
22:30:45|19930.07
22:30:45|19931.98
22:30:47|19931.98
22:30:47|19930.72
22:30:48|19930.72
22:30:49|19930.03
22:30:50|19930.03
22:30:51|19931.44
22:30:53|19931.44
22:30:53|19927.96
22:30:54|19927.96
22:30:55|19927.93
22:30:58|19927.93
22:30:59|19927.93
22:31:00|19927.93
22:31:00|19927.93
22:31:02|19927.93
22:31:04|19932.2
22:31:04|19934.3
22:31:05|19934.3
22:31:06|19934.3
22:31:07|19934.3
22:31:08|19931.84
22:31:09|19930.63
22:31:10|19930.63
22:31:11|19930.63
22:31:12|19930.63
22:31:13|19930.63
22:31:14|19933.95
22:31:16|19933.95
22:31:17|19933.95
22:31:17|19934.85
22:31:18|19934.85
22:31:19|19932.99
22:31:21|19937.41
22:31:23|19934.77
22:31:23|19934.77
22:31:24|19934.77
22:31:25|19934.77
22:31:26|19934.77
22:31:27|19934.77
22:31:28|19934.77
22:31:29|19934.77
22:31:30|19937.24
22:31:31|19937.24
22:31:32|19935.91
22:31:33|19935.91
22:31:35|19940.44
22:31:37|19943.48
22:31:37|19943.48
22:31:38|19943.48
22:31:40|19940.07
22:31:41|19940.07
22:31:42|19940.07
22:31:43|19941.43
22:31:44|19941.43
22:31:45|19943.61
22:31:46|19944.87
22:31:47|19944.87
22:31:48|19944.95
22:31:49|19944.95
22:31:50|19943.81
22:31:51|19943.81
22:31:52|19943.81
22:31:53|19943.81
22:31:54|19943.81
22:31:56|19944.78
22:31:56|19944.78
22:31:58|19947.39
22:32:00|19948.28
22:32:00|19948.28
22:32:01|19945.27
22:32:02|19945.27
22:32:03|19945.63
22:32:05|19945.63
22:32:06|19945.63
22:32:07|19945.63
22:32:09|19946.98
22:32:10|19946.98
22:32:11|19946.85
22:32:11|19940.27
22:32:13|19939.06
22:32:14|19939.06
22:32:15|19941.39
22:32:16|19941.03
22:32:17|19937.17
22:32:18|19937.17
22:32:19|19937.17
22:32:20|19937.17
22:32:21|19937.17
22:32:23|19930.77
22:32:23|19930.77
22:32:25|19930.77
22:32:26|19930.77
22:32:27|19933.57
22:32:28|19930.44
22:32:29|19933.05
22:32:30|19933.05
22:32:31|19933.85
22:32:32|19930.
22:32:33|19927.97
22:32:34|19924.69
22:32:35|19925.57
22:32:36|19925.57
22:32:37|19928.28
22:32:38|19928.28
22:32:39|19928.28
22:32:40|19928.28
22:32:41|19925.1
22:32:42|19925.1
22:32:43|19926.65
22:32:44|19926.65
22:32:45|19926.65
22:32:46|19926.65
22:32:47|19926.65
22:32:48|19920.39
22:32:49|19920.73
22:32:50|19922.01
22:32:51|19922.01
22:32:52|19925.11
22:32:53|19923.34
22:32:54|19923.34
22:32:56|19923.34
22:32:56|19923.34
22:32:58|19923.25
22:32:59|19923.25
22:33:00|19923.3
22:33:01|19923.3
22:33:02|19923.3
22:33:03|19925.53
22:33:04|19922.63
22:33:05|19922.63
22:33:07|19922.63
22:33:08|19922.63
22:33:09|19922.63
22:33:11|19924.04
22:33:11|19924.04
22:33:12|19924.04
22:33:13|19926.36
22:33:14|19926.87
22:33:15|19924.98
22:33:16|19926.39
22:33:17|19926.39
22:33:18|19927.25
22:33:19|19927.25
22:33:20|19927.25
22:33:21|19928.34
22:33:22|19928.34
22:33:23|19926.68
22:33:24|19925.88
22:33:26|19925.88
22:33:27|19925.9
22:33:27|19928.09
22:33:29|19928.09
22:33:30|19928.09
22:33:32|19928.09
22:33:32|19928.09
22:33:33|19923.69
22:33:34|19923.69
22:33:35|19923.69
22:33:36|19923.69
22:33:37|19923.69
22:33:38|19924.71
22:33:39|19924.71
22:33:40|19924.71
22:33:42|19924.71
22:33:43|19924.71
22:33:44|19924.49
22:33:44|19923.75
22:33:46|19923.75
22:33:48|19923.75
22:33:48|19923.75
22:33:49|19925.75
22:33:50|19926.91
22:33:51|19925.89
22:33:52|19925.89
22:33:53|19925.89
22:33:54|19925.89
22:33:55|19926.63
22:33:57|19926.63
22:33:58|19926.63
22:34:00|19926.63
22:34:00|19924.52
22:34:02|19922.74
22:34:04|19922.74
22:34:05|19922.58
22:34:06|19922.4
22:34:07|19924.33
22:34:08|19921.83
22:34:10|19917.37
22:34:10|19915.67
22:34:12|19915.67
22:34:12|19913.3
22:34:13|19913.3
22:34:15|19912.79
22:34:16|19912.79
22:34:17|19915.6
22:34:18|19915.6
22:34:19|19915.6
22:34:20|19915.6
22:34:21|19915.6
22:34:22|19913.61
22:34:23|19913.61
22:34:24|19912.54
22:34:25|19914.6
22:34:26|19912.27
22:34:27|19912.16
22:34:28|19911.89
22:34:29|19909.75
22:34:30|19911.58
22:34:31|19911.58
22:34:32|19909.37
22:34:33|19909.37
22:34:34|19909.37
22:34:36|19909.37
22:34:36|19909.37
22:34:37|19909.37
22:34:38|19909.37
22:34:39|19914.33
22:34:40|19914.33
22:34:41|19914.33
22:34:42|19914.33
22:34:43|19914.33
22:34:45|19914.33
22:34:45|19913.52
22:34:47|19913.52
22:34:47|19913.95
22:34:48|19913.95
22:34:50|19913.95
22:34:50|19911.25
22:34:52|19910.
22:34:53|19909.81
22:34:54|19909.81
22:34:54|19909.81
22:34:56|19909.81
22:34:57|19912.1
22:34:58|19912.1
22:34:58|19912.1
22:34:59|19912.1
22:35:00|19912.1
22:35:01|19912.1
22:35:02|19912.1
22:35:03|19912.1
22:35:05|19914.91
22:35:06|19914.91
22:35:06|19912.
22:35:08|19911.39
22:35:08|19911.39
22:35:09|19911.39
22:35:10|19917.43
22:35:11|19917.43
22:35:13|19917.43
22:35:13|19917.43
22:35:15|19914.55
22:35:15|19914.55
22:35:16|19914.55
22:35:17|19914.55
22:35:19|19914.55
22:35:20|19914.55
22:35:21|19914.55
22:35:22|19914.55
22:35:23|19914.55
22:35:24|19914.55
22:35:25|19908.41
22:35:26|19907.09
22:35:27|19907.09
22:35:28|19907.09
22:35:29|19907.09
22:35:30|19907.09
22:35:31|19907.33
22:35:32|19906.25
22:35:33|19903.44
22:35:34|19899.03
22:35:35|19898.94
22:35:36|19898.94
22:35:37|19889.29
22:35:38|19883.82
22:35:39|19890.03
22:35:40|19889.6
22:35:41|19894.02
22:35:42|19894.02
22:35:43|19894.02
22:35:44|19892.25
22:35:45|19894.6
22:35:46|19895.88
22:35:47|19895.88
22:35:48|19895.88
22:35:49|19895.88
22:35:50|19899.49
22:35:51|19889.27
22:35:52|19889.27
22:35:53|19894.11
22:35:54|19894.11
22:35:55|19894.65
22:35:56|19894.65
22:35:57|19897.78
22:35:58|19901.16
22:35:59|19901.16
22:36:00|19893.61
22:36:01|19893.61
22:36:02|19893.61
22:36:04|19900.5
22:36:04|19897.3
22:36:06|19897.3
22:36:07|19897.3
22:36:09|19900.75
22:36:10|19900.84
22:36:11|19897.08
22:36:12|19891.67
22:36:13|19891.67
22:36:13|19887.45
22:36:14|19885.39
22:36:16|19885.39
22:36:17|19881.19
22:36:18|19881.19
22:36:19|19880.63
22:36:20|19879.17
22:36:21|19880.4
22:36:22|19884.07
22:36:23|19886.51
22:36:24|19890.
22:36:25|19890.37
22:36:26|19895.
22:36:27|19895.
22:36:28|19895.
22:36:29|19895.
22:36:30|19895.
22:36:31|19898.07
22:36:32|19898.83
22:36:33|19898.83
22:36:34|19898.83
22:36:35|19903.54
22:36:36|19898.64
22:36:37|19898.64
22:36:38|19898.64
22:36:39|19899.03
22:36:41|19899.03
22:36:42|19899.03
22:36:42|19894.29
22:36:44|19893.24
22:36:45|19892.47
22:36:45|19890.
22:36:46|19894.33
22:36:48|19897.04
22:36:48|19900.
22:36:50|19895.88
22:36:51|19895.86
22:36:52|19890.
22:36:53|19890.25
22:36:54|19892.37
22:36:54|19892.37
22:36:56|19892.37
22:36:56|19892.37
22:36:57|19892.37
22:36:59|19892.37
22:37:00|19892.37
22:37:00|19892.37
22:37:02|19897.32
22:37:04|19894.65
22:37:05|19894.65
22:37:06|19894.65
22:37:07|19894.65
22:37:08|19894.65
22:37:09|19900.
22:37:10|19901.46
22:37:11|19901.46
22:37:12|19905.24
22:37:13|19903.39
22:37:15|19903.6
22:37:16|19903.6
22:37:17|19903.6
22:37:18|19902.74
22:37:18|19902.74
22:37:19|19899.17
22:37:21|19895.96
22:37:21|19895.96
22:37:23|19895.96
22:37:24|19895.96
22:37:25|19901.15
22:37:26|19902.79
22:37:27|19900.21
22:37:27|19900.21
22:37:28|19900.21
22:37:31|19898.76
22:37:31|19901.45
22:37:32|19901.57
22:37:33|19901.57
22:37:34|19901.57
22:37:35|19901.57
22:37:36|19902.88
22:37:37|19902.88
22:37:38|19902.88
22:37:40|19901.88
22:37:41|19901.88
22:37:42|19901.88
22:37:43|19901.57
22:37:43|19902.14
22:37:44|19901.05
22:37:46|19901.23
22:37:47|19901.13
22:37:49|19895.99
22:37:49|19894.92
22:37:50|19894.92
22:37:51|19896.62
22:37:52|19896.62
22:37:53|19896.88
22:37:54|19896.88
22:37:55|19898.08
22:37:56|19900.13
22:37:57|19900.13
22:37:58|19900.13
22:37:59|19895.11
22:38:00|19895.11
22:38:02|19896.13
22:38:02|19901.06
22:38:04|19900.68
22:38:06|19902.84
22:38:07|19902.84
22:38:08|19902.84
22:38:09|19906.85
22:38:09|19906.85
22:38:11|19906.85
22:38:12|19906.85
22:38:13|19906.85
22:38:13|19906.85
22:38:15|19907.34
22:38:16|19906.36
22:38:17|19906.36
22:38:18|19908.06
22:38:20|19909.42
22:38:20|19909.42
22:38:22|19909.14
22:38:23|19908.33
22:38:24|19905.96
22:38:25|19905.96
22:38:26|19905.96
22:38:27|19905.96
22:38:28|19904.15
22:38:29|19904.27
22:38:30|19904.27
22:38:31|19904.27
22:38:32|19904.27
22:38:33|19904.27
22:38:34|19904.27
22:38:35|19904.2
22:38:36|19904.2
22:38:37|19904.62
22:38:38|19904.62
22:38:39|19904.62
22:38:41|19904.52
22:38:42|19904.52
22:38:43|19903.59
22:38:44|19903.59
22:38:45|19903.59
22:38:46|19903.59
22:38:47|19904.08
22:38:48|19908.13
22:38:49|19908.55
22:38:50|19908.55
22:38:51|19908.55
22:38:52|19908.55
22:38:53|19908.06
22:38:54|19908.06
22:38:56|19908.15
22:38:56|19909.37
22:38:57|19909.37
22:38:58|19906.17
22:38:59|19906.17
22:39:00|19906.17
22:39:01|19906.17
22:39:03|19906.17
22:39:04|19906.17
22:39:04|19910.93
22:39:05|19910.93
22:39:07|19911.62
22:39:08|19911.62
22:39:09|19911.62
22:39:10|19917.53
22:39:12|19910.59
22:39:13|19910.59
22:39:14|19921.89
22:39:16|19926.47
22:39:16|19926.47
22:39:17|19926.47
22:39:19|19920.33
22:39:19|19920.33
22:39:20|19920.06
22:39:21|19920.06
22:39:23|19924.09
22:39:24|19924.09
22:39:25|19924.09
22:39:27|19923.29
22:39:27|19926.97
22:39:30|19922.33
22:39:30|19922.33
22:39:31|19922.33
22:39:32|19921.11
22:39:33|19921.11
22:39:35|19921.85
22:39:36|19921.85
22:39:37|19921.85
22:39:37|19921.85
22:39:39|19921.85
22:39:40|19921.77
22:39:40|19921.77
22:39:42|19921.77
22:39:44|19920.73
22:39:44|19920.73
22:39:45|19923.13
22:39:46|19923.13
22:39:47|19919.76
22:39:48|19919.76
22:39:49|19919.76
22:39:50|19919.76
22:39:51|19919.76
22:39:52|19921.26
22:39:53|19921.26
22:39:54|19921.26
22:39:55|19922.01
22:39:56|19922.01
22:39:57|19921.81
22:39:59|19921.81
22:40:00|19921.81
22:40:02|19919.23
22:40:03|19920.74
22:40:04|19920.74
22:40:05|19922.41
22:40:06|19924.59
22:40:08|19922.99
22:40:09|19922.99
22:40:09|19922.99
22:40:10|19922.99
22:40:12|19922.99
22:40:12|19922.24
22:40:13|19922.24
22:40:14|19922.24
22:40:16|19922.24
22:40:17|19922.24
22:40:18|19924.69
22:40:19|19922.33
22:40:20|19925.22
22:40:21|19925.23
22:40:23|19922.68
22:40:24|19919.84
22:40:24|19919.84
22:40:26|19919.84
22:40:27|19919.84
22:40:29|19916.02
22:40:29|19918.29
22:40:31|19918.29
22:40:32|19918.4
22:40:32|19918.4
22:40:33|19918.4
22:40:35|19917.43
22:40:36|19917.43
22:40:36|19917.93
22:40:38|19917.93
22:40:39|19915.19
22:40:39|19917.13
22:40:41|19920.07
22:40:41|19920.07
22:40:43|19920.07
22:40:44|19918.62
22:40:45|19918.62
22:40:46|19918.62
22:40:47|19918.62
22:40:48|19918.62
22:40:49|19914.97
22:40:51|19914.97
22:40:52|19914.97
22:40:52|19913.66
22:40:54|19911.47
22:40:54|19911.47
22:40:56|19910.69
22:40:57|19910.69
22:40:58|19916.81
22:40:59|19920.
22:41:00|19919.22
22:41:01|19919.22
22:41:02|19918.34
22:41:03|19918.34
22:41:04|19918.34
22:41:05|19918.34
22:41:07|19918.34
22:41:09|19918.34
22:41:10|19921.43
22:41:11|19921.43
22:41:11|19921.07
22:41:13|19922.54
22:41:14|19922.54
22:41:14|19918.19
22:41:16|19916.87
22:41:16|19916.87
22:41:17|19916.87
22:41:18|19916.87
22:41:19|19916.87
22:41:21|19916.87
22:41:23|19916.87
22:41:23|19916.87
22:41:24|19916.87
22:41:26|19916.87
22:41:27|19918.
22:41:28|19917.42
22:41:29|19919.5
22:41:30|19919.5
22:41:31|19919.5
22:41:32|19913.77
22:41:33|19914.89
22:41:35|19910.
22:41:36|19910.
22:41:37|19910.
22:41:38|19910.
22:41:38|19910.3
22:41:39|19910.3
22:41:41|19907.72
22:41:42|19907.72
22:41:42|19910.02
22:41:44|19910.02
22:41:44|19910.02
22:41:46|19909.74
22:41:47|19908.45
22:41:48|19908.45
22:41:49|19908.45
22:41:50|19905.92
22:41:51|19906.81
22:41:51|19903.85
22:41:53|19903.85
22:41:54|19904.26
22:41:55|19904.26
22:41:55|19904.26
22:41:57|19904.26
22:41:58|19904.26
22:41:59|19904.26
22:42:00|19904.26
22:42:01|19904.26
22:42:01|19906.72
22:42:04|19907.94
22:42:04|19911.21
22:42:05|19910.34
22:42:06|19910.34
22:42:07|19908.51
22:42:09|19908.51
22:42:11|19908.51
22:42:11|19908.51
22:42:12|19908.51
22:42:14|19908.51
22:42:15|19908.51
22:42:16|19908.51
22:42:17|19908.51
22:42:18|19911.13
22:42:19|19909.01
22:42:20|19906.66
22:42:21|19906.66
22:42:22|19906.66
22:42:23|19909.02
22:42:24|19909.02
22:42:25|19910.24
22:42:25|19910.24
22:42:29|19910.24
22:42:29|19910.24
22:42:30|19910.01
22:42:31|19910.01
22:42:32|19910.01
22:42:33|19910.01
22:42:34|19910.01
22:42:35|19910.34
22:42:36|19912.74
22:42:37|19909.6
22:42:38|19909.6
22:42:39|19909.6
22:42:40|19909.6
22:42:41|19909.85
22:42:42|19909.85
22:42:43|19909.12
22:42:44|19909.12
22:42:45|19911.87
22:42:46|19911.87
22:42:47|19911.87
22:42:49|19916.01
22:42:49|19913.71
22:42:52|19913.71
22:42:52|19913.71
22:42:53|19913.71
22:42:54|19913.71
22:42:55|19914.49
22:42:56|19915.19
22:42:57|19913.1
22:42:58|19914.41
22:43:00|19914.41
22:43:01|19913.88
22:43:01|19913.88
22:43:02|19913.51
22:43:03|19913.51
22:43:04|19913.51
22:43:05|19913.51
22:43:06|19913.51
22:43:08|19918.91
22:43:09|19920.
22:43:11|19917.55
22:43:11|19916.7
22:43:12|19916.7
22:43:13|19916.7
22:43:14|19916.7
22:43:16|19919.97
22:43:17|19917.84
22:43:18|19917.84
22:43:18|19917.84
22:43:20|19918.04
22:43:21|19913.96
22:43:21|19911.23
22:43:24|19909.13
22:43:24|19908.46
22:43:25|19908.46
22:43:26|19908.46
22:43:27|19907.84
22:43:28|19907.84
22:43:29|19912.28
22:43:30|19912.28
22:43:31|19912.28
22:43:32|19909.19
22:43:33|19905.84
22:43:35|19906.8
22:43:37|19906.88
22:43:37|19906.88
22:43:38|19906.88
22:43:40|19907.55
22:43:41|19907.55
22:43:41|19907.55
22:43:43|19907.55
22:43:44|19907.55
22:43:45|19907.55
22:43:46|19907.55
22:43:47|19910.66
22:43:48|19910.66
22:43:49|19910.66
22:43:50|19913.69
22:43:51|19914.23
22:43:51|19910.56
22:43:53|19910.56
22:43:54|19910.56
22:43:55|19910.56
22:43:56|19910.56
22:43:57|19910.56
22:43:58|19910.56
22:43:58|19910.56
22:44:00|19910.56
22:44:01|19910.56
22:44:01|19914.19
22:44:02|19914.19
22:44:04|19914.19
22:44:04|19914.19
22:44:06|19914.3
22:44:07|19911.56
22:44:08|19912.84
22:44:08|19910.27
22:44:09|19910.48
22:44:11|19910.48
22:44:13|19906.58
22:44:14|19906.58
22:44:15|19914.67
22:44:17|19915.4
22:44:17|19916.42
22:44:18|19913.6
22:44:19|19913.6
22:44:21|19916.23
22:44:21|19918.03
22:44:23|19919.24
22:44:23|19919.24
22:44:25|19920.
22:44:25|19920.
22:44:26|19920.
22:44:28|19920.
22:44:28|19920.
22:44:29|19920.
22:44:32|19920.
22:44:32|19920.
22:44:33|19920.
22:44:34|19920.
22:44:35|19920.
22:44:36|19920.
22:44:37|19920.
22:44:38|19920.
22:44:39|19921.34
22:44:40|19920.03
22:44:41|19920.03
22:44:42|19920.03
22:44:43|19920.03
22:44:44|19919.42
22:44:45|19919.23
22:44:46|19919.23
22:44:47|19917.86
22:44:48|19917.86
22:44:49|19917.86
22:44:50|19913.53
22:44:51|19913.53
22:44:52|19913.53
22:44:53|19913.53
22:44:54|19913.53
22:44:55|19913.53
22:44:56|19915.02
22:44:57|19915.02
22:44:58|19915.75
22:44:59|19915.75
22:45:00|19915.75
22:45:01|19916.52
22:45:02|19916.52
22:45:03|19916.52
22:45:05|19916.52
22:45:06|19916.52
22:45:07|19917.22
22:45:08|19917.22
22:45:09|19917.22
22:45:11|19918.61
22:45:11|19921.39
22:45:13|19921.39
22:45:14|19922.04
22:45:15|19921.68
22:45:16|19921.68
22:45:17|19921.68
22:45:18|19921.68
22:45:19|19921.68
22:45:20|19922.94
22:45:21|19922.94
22:45:22|19922.94
22:45:24|19922.81
22:45:25|19922.81
22:45:26|19922.81
22:45:27|19923.11
22:45:28|19921.81
22:45:29|19921.56
22:45:29|19923.36
22:45:30|19923.36
22:45:32|19923.36
22:45:33|19921.83
22:45:33|19921.83
22:45:34|19921.83
22:45:35|19921.83
22:45:37|19921.83
22:45:38|19921.83
22:45:39|19921.83
22:45:40|19921.83
22:45:41|19921.83
22:45:42|19921.83
22:45:43|19918.76
22:45:44|19916.15
22:45:45|19921.61
22:45:46|19922.88
22:45:47|19922.88
22:45:48|19922.88
22:45:49|19922.88
22:45:50|19922.88
22:45:51|19922.88
22:45:52|19922.88
22:45:53|19922.88
22:45:54|19922.88
22:45:55|19922.88
22:45:56|19923.61
22:45:57|19923.26
22:45:58|19923.26
22:45:59|19919.35
22:46:00|19919.31
22:46:01|19923.9
22:46:02|19923.9
22:46:03|19923.9
22:46:04|19925.09
22:46:05|19925.42
22:46:06|19925.64
22:46:07|19925.64
22:46:08|19925.64
22:46:09|19924.91
22:46:10|19925.28
22:46:11|19925.28
22:46:12|19925.9
22:46:13|19929.7
22:46:14|19929.79
22:46:15|19929.79
22:46:16|19931.47
22:46:17|19929.29
22:46:19|19929.29
22:46:19|19929.83
22:46:21|19929.83
22:46:21|19929.83
22:46:23|19928.64
22:46:23|19929.95
22:46:24|19929.95
22:46:25|19926.03
22:46:27|19926.03
22:46:28|19926.03
22:46:29|19926.03
22:46:30|19926.03
22:46:31|19926.03
22:46:32|19922.66
22:46:33|19922.66
22:46:34|19923.56
22:46:35|19924.11
22:46:37|19925.87
22:46:38|19926.99
22:46:39|19928.22
22:46:40|19928.22
22:46:41|19928.74
22:46:41|19928.74
22:46:43|19928.74
22:46:44|19928.74
22:46:45|19928.74
22:46:45|19928.74
22:46:47|19928.74
22:46:47|19928.74
22:46:48|19928.74
22:46:50|19928.74
22:46:51|19928.74
22:46:53|19928.74
22:46:53|19929.48
22:46:55|19927.18
22:46:56|19927.18
22:46:57|19927.18
22:46:58|19927.18
22:46:59|19927.99
22:46:59|19926.41
22:47:00|19926.41
22:47:01|19928.91
22:47:03|19928.91
22:47:04|19928.26
22:47:04|19927.34
22:47:06|19927.34
22:47:07|19927.34
22:47:08|19928.29
22:47:09|19927.12
22:47:10|19927.12
22:47:12|19928.27
22:47:13|19928.27
22:47:14|19928.27
22:47:14|19928.27
22:47:16|19927.49
22:47:17|19927.49
22:47:17|19926.49
22:47:19|19926.49
22:47:19|19927.13
22:47:21|19927.58
22:47:22|19927.58
22:47:24|19926.13
22:47:24|19926.13
22:47:26|19926.69
22:47:26|19926.69
22:47:28|19926.69
22:47:28|19926.69
22:47:30|19927.62
22:47:31|19927.62
22:47:32|19927.62
22:47:33|19927.62
22:47:34|19927.62
22:47:35|19927.62
22:47:36|19927.62
22:47:37|19927.62
22:47:38|19927.62
22:47:39|19924.74
22:47:40|19924.74
22:47:41|19924.74
22:47:43|19924.74
22:47:44|19924.74
22:47:45|19926.02
22:47:46|19926.03
22:47:47|19926.03
22:47:48|19925.66
22:47:49|19927.21
22:47:50|19927.21
22:47:51|19927.21
22:47:52|19927.21
22:47:53|19927.21
22:47:54|19927.21
22:47:55|19927.21
22:47:56|19927.21
22:47:57|19927.21
22:47:58|19927.21
22:47:59|19926.63
22:48:00|19926.63
22:48:01|19926.63
22:48:02|19926.63
22:48:03|19926.63
22:48:04|19926.63
22:48:05|19926.13
22:48:07|19926.13
22:48:08|19926.13
22:48:08|19926.13
22:48:10|19926.13
22:48:11|19923.52
22:48:12|19920.05
22:48:13|19917.75
22:48:15|19917.75
22:48:16|19917.75
22:48:17|19917.75
22:48:18|19917.75
22:48:19|19917.75
22:48:21|19917.75
22:48:22|19917.75
22:48:23|19917.75
22:48:24|19917.75
22:48:25|19916.7
22:48:26|19915.84
22:48:28|19915.55
22:48:28|19915.55
22:48:29|19915.55
22:48:31|19916.47
22:48:32|19916.47
22:48:32|19916.47
22:48:34|19914.56
22:48:34|19914.56
22:48:36|19914.56
22:48:37|19914.56
22:48:38|19917.38
22:48:39|19917.38
22:48:40|19917.38
22:48:41|19917.38
22:48:43|19917.38
22:48:43|19917.38
22:48:44|19917.38
22:48:45|19917.38
22:48:46|19916.61
22:48:47|19916.61
22:48:48|19921.77
22:48:50|19921.77
22:48:51|19921.77
22:48:52|19921.77
22:48:53|19921.77
22:48:54|19921.77
22:48:55|19921.77
22:48:56|19921.48
22:48:57|19921.48
22:48:58|19921.48
22:48:59|19921.48
22:49:00|19921.48
22:49:01|19921.48
22:49:02|19921.48
22:49:03|19921.48
22:49:05|19921.48
22:49:05|19921.48
22:49:07|19921.48
22:49:07|19921.48
22:49:08|19926.36
22:49:09|19932.46
22:49:10|19931.04
22:49:12|19931.04
22:49:13|19931.04
22:49:13|19930.81
22:49:15|19930.81
22:49:16|19928.18
22:49:17|19928.18
22:49:18|19928.18
22:49:19|19928.18
22:49:20|19928.18
22:49:21|19928.18
22:49:22|19928.18
22:49:23|19930.57
22:49:24|19930.57
22:49:25|19930.57
22:49:27|19931.07
22:49:27|19931.07
22:49:28|19931.07
22:49:30|19934.83
22:49:30|19934.83
22:49:31|19935.41
22:49:32|19935.41
22:49:33|19935.41
22:49:35|19935.41
22:49:36|19941.87
22:49:37|19941.87
22:49:38|19947.31
22:49:39|19947.07
22:49:40|19942.72
22:49:41|19942.72
22:49:42|19942.72
22:49:43|19945.14
22:49:44|19945.14
22:49:45|19940.73
22:49:46|19940.04
22:49:47|19941.9
22:49:48|19941.9
22:49:49|19940.18
22:49:50|19940.18
22:49:51|19938.92
22:49:52|19938.92
22:49:53|19938.92
22:49:54|19938.92
22:49:55|19938.92
22:49:56|19938.92
22:49:57|19938.95
22:49:58|19938.95
22:49:59|19938.95
22:50:00|19938.95
22:50:01|19938.92
22:50:02|19938.92
22:50:03|19938.92
22:50:04|19938.92
22:50:05|19939.1
22:50:06|19939.1
22:50:07|19937.69
22:50:08|19937.69
22:50:09|19937.69
22:50:10|19937.69
22:50:12|19940.24
22:50:12|19941.74
22:50:14|19941.74
22:50:16|19941.74
22:50:16|19941.46
22:50:17|19941.46
22:50:18|19941.46
22:50:20|19939.68
22:50:21|19939.68
22:50:23|19940.14
22:50:24|19940.14
22:50:25|19937.99
22:50:26|19937.99
22:50:27|19942.6
22:50:28|19942.6
22:50:29|19942.6
22:50:30|19941.98
22:50:31|19941.98
22:50:32|19941.98
22:50:33|19941.34
22:50:34|19941.48
22:50:35|19941.55
22:50:36|19941.55
22:50:37|19941.07
22:50:38|19941.07
22:50:40|19940.51
22:50:40|19940.51
22:50:42|19941.02
22:50:43|19942.26
22:50:44|19944.93
22:50:44|19947.3
22:50:46|19945.29
22:50:46|19945.29
22:50:47|19945.29
22:50:48|19947.17
22:50:50|19947.17
22:50:51|19947.17
22:50:52|19948.79
22:50:52|19947.46
22:50:53|19947.46
22:50:54|19950.36
22:50:56|19948.12
22:50:56|19948.45
22:50:57|19949.05
22:50:59|19949.05
22:51:00|19946.87
22:51:01|19946.87
22:51:02|19946.87
22:51:03|19945.62
22:51:04|19945.62
22:51:05|19945.62
22:51:07|19945.62
22:51:07|19945.62
22:51:09|19945.62
22:51:10|19945.62
22:51:11|19945.62
22:51:12|19949.17
22:51:12|19947.78
22:51:13|19952.2
22:51:15|19952.2
22:51:15|19953.36
22:51:17|19957.7
22:51:18|19960.
22:51:19|19960.
22:51:20|19961.03
22:51:21|19964.85
22:51:22|19966.2
22:51:23|19962.26
22:51:24|19962.26
22:51:26|19962.26
22:51:27|19962.26
22:51:27|19964.04
22:51:29|19964.04
22:51:29|19964.04
22:51:30|19963.75
22:51:31|19963.75
22:51:32|19963.75
22:51:34|19967.16
22:51:35|19967.16
22:51:36|19966.54
22:51:37|19964.99
22:51:38|19962.93
22:51:41|19964.18
22:51:41|19964.18
22:51:42|19962.58
22:51:43|19962.58
22:51:44|19962.58
22:51:45|19965.18
22:51:46|19957.23
22:51:47|19964.06
22:51:48|19964.06
22:51:49|19964.06
22:51:50|19964.06
22:51:51|19964.06
22:51:52|19964.06
22:51:53|19963.22
22:51:55|19964.37
22:51:56|19964.37
22:51:57|19964.37
22:51:58|19962.01
22:51:59|19962.01
22:52:00|19962.01
22:52:01|19962.01
22:52:02|19962.01
22:52:04|19965.8
22:52:04|19965.8
22:52:05|19967.07
22:52:06|19967.91
22:52:07|19967.91
22:52:09|19965.68
22:52:10|19964.76
22:52:10|19964.76
22:52:11|19961.64
22:52:12|19962.18
22:52:13|19957.74
22:52:15|19959.02
22:52:16|19959.61
22:52:17|19959.95
22:52:19|19959.95
22:52:19|19956.39
22:52:21|19954.51
22:52:22|19954.51
22:52:23|19954.51
22:52:24|19954.51
22:52:25|19954.51
22:52:26|19955.28
22:52:27|19961.1
22:52:28|19961.1
22:52:30|19961.1
22:52:30|19961.1
22:52:31|19961.1
22:52:32|19957.66
22:52:34|19957.66
22:52:35|19957.66
22:52:36|19963.29
22:52:37|19963.29
22:52:38|19963.29
22:52:39|19964.82
22:52:40|19964.82
22:52:41|19964.82
22:52:42|19961.9
22:52:43|19960.42
22:52:44|19960.42
22:52:45|19960.42
22:52:46|19960.42
22:52:47|19960.42
22:52:48|19960.42
22:52:49|19961.02
22:52:50|19961.02
22:52:51|19961.02
22:52:52|19961.02
22:52:53|19961.02
22:52:54|19960.32
22:52:55|19962.11
22:52:56|19962.11
22:52:57|19962.11
22:52:58|19962.11
22:53:00|19962.11
22:53:00|19962.11
22:53:02|19962.11
22:53:03|19961.86
22:53:04|19961.86
22:53:05|19961.86
22:53:07|19956.93
22:53:07|19956.93
22:53:09|19956.93
22:53:10|19960.07
22:53:11|19960.07
22:53:12|19960.07
22:53:13|19960.07
22:53:15|19960.07
22:53:15|19960.07
22:53:17|19960.07
22:53:17|19960.07
22:53:19|19952.04
22:53:20|19952.58
22:53:22|19952.58
22:53:22|19952.58
22:53:23|19952.58
22:53:24|19952.58
22:53:26|19952.58
22:53:27|19952.58
22:53:28|19952.58
22:53:28|19955.19
22:53:29|19958.62
22:53:30|19958.62
22:53:31|19958.62
22:53:33|19960.02
22:53:34|19960.02
22:53:35|19960.02
22:53:36|19960.02
22:53:37|19957.85
22:53:38|19965.64
22:53:39|19965.64
22:53:40|19966.14
22:53:41|19966.14
22:53:42|19965.15
22:53:43|19965.15
22:53:44|19965.15
22:53:45|19967.76
22:53:46|19967.76
22:53:47|19967.76
22:53:48|19965.02
22:53:49|19965.02
22:53:50|19968.75
22:53:51|19965.74
22:53:52|19965.74
22:53:53|19969.57
22:53:54|19969.57
22:53:55|19969.57
22:53:56|19969.57
22:53:58|19964.45
22:53:58|19964.45
22:54:00|19964.45
22:54:01|19964.45
22:54:02|19964.45
22:54:02|19964.45
22:54:04|19965.28
22:54:05|19971.03
22:54:06|19971.03
22:54:07|19971.03
22:54:08|19971.03
22:54:09|19971.03
22:54:10|19964.06
22:54:11|19966.28
22:54:12|19966.28
22:54:13|19966.28
22:54:14|19967.25
22:54:15|19967.25
22:54:16|19967.25
22:54:17|19967.25
22:54:18|19967.25
22:54:19|19967.25
22:54:21|19967.25
22:54:22|19964.72
22:54:24|19964.04
22:54:25|19964.04
22:54:26|19963.91
22:54:26|19964.33
22:54:27|19971.62
22:54:29|19970.37
22:54:30|19978.73
22:54:31|19975.48
22:54:32|19974.91
22:54:32|19972.65
22:54:33|19972.65
22:54:35|19970.77
22:54:35|19970.77
22:54:37|19976.39
22:54:38|19976.39
22:54:38|19982.24
22:54:39|19980.06
22:54:41|19981.88
22:54:42|19980.85
22:54:44|19979.7
22:54:44|19979.7
22:54:45|19979.7
22:54:46|19979.7
22:54:47|19979.7
22:54:48|19979.7
22:54:49|19979.7
22:54:50|19979.7
22:54:52|19980.48
22:54:53|19981.18
22:54:54|19981.18
22:54:55|19981.18
22:54:56|19976.8
22:54:57|19976.8
22:54:57|19976.8
22:54:58|19979.36
22:55:00|19976.07
22:55:01|19976.
22:55:01|19976.
22:55:03|19976.
22:55:05|19974.54
22:55:05|19974.54
22:55:07|19976.79
22:55:08|19976.79
22:55:09|19976.79
22:55:10|19976.79
22:55:10|19976.79
22:55:12|19971.23
22:55:13|19970.85
22:55:13|19966.77
22:55:15|19966.17
22:55:16|19966.19
22:55:17|19966.19
22:55:19|19966.19
22:55:19|19966.19
22:55:20|19966.19
22:55:21|19966.19
22:55:22|19963.05
22:55:23|19960.22
22:55:24|19960.
22:55:25|19960.99
22:55:26|19960.99
22:55:27|19960.99
22:55:28|19961.53
22:55:29|19963.32
22:55:30|19967.84
22:55:31|19961.
22:55:32|19970.75
22:55:33|19969.24
22:55:34|19969.63
22:55:35|19969.63
22:55:36|19970.68
22:55:37|19973.05
22:55:39|19974.71
22:55:40|19974.71
22:55:41|19974.71
22:55:42|19976.75
22:55:43|19978.73
22:55:43|19978.27
22:55:44|19980.
22:55:46|19980.29
22:55:47|19980.85
22:55:47|19980.85
22:55:48|19980.85
22:55:50|19980.85
22:55:52|19982.49
22:55:53|19982.49
22:55:54|19982.49
22:55:54|19980.65
22:55:55|19980.65
22:55:56|19980.44
22:55:58|19994.
22:55:59|19999.36
22:56:00|19999.15
22:56:00|20002.83
22:56:01|20000.6
22:56:03|19998.74
22:56:03|20001.9
22:56:05|20002.15
22:56:06|19997.17
22:56:07|19997.17
22:56:08|20003.6
22:56:09|20002.12
22:56:10|20003.48
22:56:11|20003.48
22:56:12|20004.3
22:56:13|20004.3
22:56:14|20004.3
22:56:15|20004.3
22:56:16|20004.3
22:56:17|20004.66
22:56:19|20003.54
22:56:19|20003.54
22:56:20|20003.54
22:56:21|20003.2
22:56:23|20001.18
22:56:25|20002.93
22:56:25|20002.93
22:56:27|19999.81
22:56:27|19999.81
22:56:29|19999.81
22:56:30|20004.01
22:56:30|20003.73
22:56:32|20004.64
22:56:34|20010.17
22:56:34|20010.17
22:56:35|20010.17
22:56:36|20012.53
22:56:37|20006.99
22:56:38|20008.03
22:56:39|20007.44
22:56:40|20007.44
22:56:42|20007.81
22:56:42|20012.59
22:56:43|20014.88
22:56:45|20009.85
22:56:46|20009.85
22:56:48|20009.85
22:56:48|20009.85
22:56:50|20009.85
22:56:50|20013.09
22:56:52|20013.09
22:56:53|20013.71
22:56:53|20014.65
22:56:54|20014.65
22:56:56|20014.65
22:56:57|20014.65
22:56:58|20017.
22:56:58|20017.
22:57:00|20017.
22:57:00|20017.
22:57:02|20008.9
22:57:03|20011.99
22:57:03|20009.76
22:57:05|20009.76
22:57:06|20010.71
22:57:07|20011.37
22:57:08|20011.87
22:57:09|20011.87
22:57:10|20011.87
22:57:10|20011.77
22:57:12|20011.77
22:57:13|20011.77
22:57:14|20007.16
22:57:15|20005.75
22:57:16|20003.5
22:57:17|20003.5
22:57:17|20003.23
22:57:18|20004.38
22:57:20|20004.38
22:57:21|20004.38
22:57:22|20000.72
22:57:23|20000.
22:57:25|19998.08
22:57:26|20000.02
22:57:27|20000.02
22:57:28|20000.02
22:57:30|20000.02
22:57:30|20000.02
22:57:31|20000.02
22:57:33|19993.47
22:57:34|19996.92
22:57:34|19996.92
22:57:36|19996.92
22:57:37|19996.92
22:57:38|19992.78
22:57:39|19992.78
22:57:40|19995.47
22:57:41|19995.47
22:57:42|19995.31
22:57:43|19999.03
22:57:44|20002.24
22:57:45|20003.75
22:57:46|20003.75
22:57:47|20003.75
22:57:48|20003.75
22:57:49|20003.75
22:57:50|20003.75
22:57:51|20003.75
22:57:52|20003.75
22:57:53|20003.75
22:57:55|20001.31
22:57:56|19995.18
22:57:56|19995.18
22:57:58|19996.83
22:57:59|19996.83
22:57:59|19996.83
22:58:00|19996.83
22:58:01|19995.96
22:58:02|19995.96
22:58:04|19995.96
22:58:04|19996.15
22:58:05|19996.15
22:58:06|19996.15
22:58:08|19996.15
22:58:08|19996.15
22:58:10|19996.15
22:58:11|19996.15
22:58:12|19996.15
22:58:13|19996.15
22:58:14|19996.15
22:58:16|19996.15
22:58:16|19995.2
22:58:18|19994.59
22:58:19|19994.59
22:58:20|19994.59
22:58:21|19994.59
22:58:21|19992.69
22:58:23|19991.
22:58:24|19991.
22:58:25|19991.
22:58:26|19991.
22:58:27|19991.
22:58:27|19988.04
22:58:29|19988.04
22:58:29|19989.88
22:58:31|19989.88
22:58:31|19989.88
22:58:33|19989.65
22:58:34|19989.65
22:58:35|19989.69
22:58:36|19989.69
22:58:37|19989.69
22:58:38|19989.69
22:58:39|19989.12
22:58:40|19989.12
22:58:41|19989.12
22:58:42|19989.12
22:58:44|19989.12
22:58:44|19989.12
22:58:45|19989.12
22:58:46|19990.47
22:58:47|19990.48
22:58:48|19988.88
22:58:49|19988.88
22:58:50|19988.88
22:58:51|19988.39
22:58:52|19987.86
22:58:53|19987.86
22:58:54|19987.86
22:58:55|19988.39
22:58:56|19987.91
22:58:57|19987.92
22:58:58|19987.92
22:58:59|19991.05
22:59:01|19991.05
22:59:02|19990.74
22:59:04|19989.1
22:59:04|19989.1
22:59:05|19991.09
22:59:07|19991.09
22:59:08|19993.67
22:59:09|19993.67
22:59:10|19993.67
22:59:11|19993.67
22:59:13|19996.95
22:59:13|19996.95
22:59:14|19993.43
22:59:15|19993.43
22:59:16|19993.43
22:59:17|19993.43
22:59:18|19993.43
22:59:19|19993.43
22:59:20|19993.43
22:59:21|19993.43
22:59:22|19993.43
22:59:23|19993.43
22:59:25|19993.43
22:59:26|19993.43
22:59:27|19993.43
22:59:27|19993.43
22:59:30|19993.43
22:59:31|19993.43
22:59:31|19993.43
22:59:32|19993.62
22:59:34|19992.36
22:59:34|19993.64
22:59:36|19993.64
22:59:38|19993.64
22:59:38|19993.64
22:59:40|19992.22
22:59:40|19993.07
22:59:42|19993.07
22:59:43|19993.07
22:59:44|19993.07
22:59:44|19996.85
22:59:46|19994.67
22:59:47|19994.67
22:59:48|19994.67
22:59:48|19994.67
22:59:50|19994.67
22:59:51|19994.67
22:59:52|19994.67
22:59:53|19995.44
22:59:54|19995.44
22:59:55|19995.44
22:59:56|19995.44
22:59:57|19990.79
22:59:58|19989.98
22:59:59|19989.98
23:00:01|19991.37
23:00:01|19991.36
23:00:02|19989.4
23:00:03|19992.1
23:00:05|19992.1
23:00:05|19992.1
23:00:07|19992.1
23:00:07|19992.1
23:00:08|19996.52
23:00:11|19996.52
23:00:11|19995.4
23:00:12|19995.4
23:00:13|19995.4
23:00:15|19996.77
23:00:16|19996.77
23:00:16|19996.77
23:00:17|19996.77
23:00:18|19994.13
23:00:19|19996.39
23:00:20|19996.39
23:00:22|19996.39
23:00:22|19995.79
23:00:23|19995.79
23:00:24|19995.2
23:00:26|19995.2
23:00:27|19995.2
23:00:28|19995.2
23:00:29|19992.03
23:00:30|19995.77
23:00:31|19995.77
23:00:32|19995.77
23:00:33|19995.77
23:00:34|19999.86
23:00:35|19998.74
23:00:37|19999.97
23:00:38|20000.65
23:00:40|19999.4
23:00:41|19997.47
23:00:42|19997.47
23:00:43|19997.47
23:00:44|19997.47
23:00:45|19997.25
23:00:46|19997.25
23:00:47|19992.59
23:00:48|19992.59
23:00:49|19992.59
23:00:51|19994.66
23:00:51|19994.66
23:00:52|19993.03
23:00:53|19995.18
23:00:55|19995.18
23:00:56|19995.18
23:00:57|19995.18
23:00:58|19995.88
23:00:59|19995.88
23:01:00|19994.46
23:01:01|19994.46
23:01:02|19994.46
23:01:04|19994.46
23:01:05|19994.46
23:01:06|19993.91
23:01:06|19993.91
23:01:08|19993.91
23:01:09|19993.91
23:01:10|19993.91
23:01:11|19992.82
23:01:12|19992.82
23:01:13|19994.78
23:01:14|19994.78
23:01:15|19993.15
23:01:16|19993.15
23:01:17|19993.15
23:01:18|19993.53
23:01:19|19993.53
23:01:20|19993.53
23:01:21|19997.02
23:01:22|19997.02
23:01:23|20006.44
23:01:24|20004.8
23:01:25|20001.15
23:01:26|20001.15
23:01:27|20001.15
23:01:28|20001.15
23:01:29|20001.15
23:01:30|20001.15
23:01:32|20001.15
23:01:32|20001.15
23:01:34|20001.15
23:01:34|20003.87
23:01:35|20004.92
23:01:36|20001.88
23:01:37|19997.28
23:01:39|19997.02
23:01:40|19995.52
23:01:41|19996.95
23:01:43|19996.95
23:01:43|19996.95
23:01:44|19996.95
23:01:45|19996.95
23:01:46|19996.95
23:01:48|19996.95
23:01:48|19996.95
23:01:49|19993.15
23:01:51|19993.15
23:01:52|19992.09
23:01:53|19992.09
23:01:54|19992.09
23:01:55|19992.66
23:01:56|19992.66
23:01:57|19992.48
23:01:58|19992.48
23:01:59|19992.25
23:02:00|19992.26
23:02:01|19993.64
23:02:02|19993.64
23:02:04|19992.97
23:02:05|19992.97
23:02:05|19990.
23:02:07|19990.
23:02:08|19985.07
23:02:09|19982.88
23:02:09|19982.88
23:02:10|19984.63
23:02:12|19984.63
23:02:13|19984.63
23:02:13|19984.81
23:02:14|19984.81
23:02:15|19984.81
23:02:17|19984.81
23:02:18|19984.81
23:02:19|19984.81
23:02:20|19981.
23:02:20|19979.89
23:02:21|19979.89
23:02:23|19979.89
23:02:24|19978.91
23:02:24|19978.91
23:02:25|19980.54
23:02:26|19980.54
23:02:28|19980.69
23:02:29|19979.13
23:02:31|19978.46
23:02:31|19979.89
23:02:32|19979.89
23:02:33|19979.89
23:02:34|19980.2
23:02:37|19980.2
23:02:38|19980.33
23:02:39|19980.33
23:02:40|19980.33
23:02:41|19978.96
23:02:43|19978.96
23:02:43|19975.96
23:02:45|19975.96
23:02:46|19975.96
23:02:47|19978.31
23:02:47|19978.31
23:02:49|19978.31
23:02:50|19978.31
23:02:51|19982.55
23:02:52|19982.55
23:02:53|19981.52
23:02:54|19981.52
23:02:55|19981.37
23:02:55|19981.37
23:02:58|19980.11
23:02:59|19979.82
23:02:59|19979.82
23:03:00|19979.82
23:03:02|19979.82
23:03:03|19979.82
23:03:05|19979.65
23:03:05|19979.9
23:03:06|19977.82
23:03:08|19977.82
23:03:10|19977.82
23:03:10|19979.08
23:03:11|19979.08
23:03:13|19975.21
23:03:13|19975.21
23:03:14|19974.69
23:03:16|19975.74
23:03:17|19976.16
23:03:18|19973.37
23:03:19|19968.81
23:03:20|19971.09
23:03:21|19969.26
23:03:22|19969.26
23:03:23|19969.26
23:03:25|19969.26
23:03:26|19969.26
23:03:27|19969.26
23:03:27|19969.26
23:03:29|19969.26
23:03:30|19969.26
23:03:31|19971.92
23:03:32|19971.92
23:03:33|19971.92
23:03:34|19971.51
23:03:35|19970.27
23:03:36|19970.27
23:03:37|19970.95
23:03:38|19970.95
23:03:39|19970.95
23:03:41|19970.95
23:03:42|19970.95
23:03:43|19970.95
23:03:44|19970.95
23:03:45|19970.95
23:03:45|19968.5
23:03:46|19968.5
23:03:47|19968.5
23:03:48|19968.5
23:03:50|19968.5
23:03:51|19967.79
23:03:51|19966.32
23:03:53|19966.32
23:03:53|19968.82
23:03:55|19968.82
23:03:56|19968.11
23:03:57|19966.5
23:03:58|19966.5
23:03:58|19966.1
23:04:00|19967.86
23:04:01|19970.33
23:04:01|19970.33
23:04:03|19970.33
23:04:03|19970.33
23:04:04|19978.73
23:04:05|19978.73
23:04:06|19978.73
23:04:08|19980.
23:04:08|19979.87
23:04:09|19979.87
23:04:10|19983.69
23:04:12|19983.69
23:04:13|19980.99
23:04:14|19980.99
23:04:15|19980.99
23:04:16|19980.99
23:04:17|19979.84
23:04:18|19981.6
23:04:19|19981.6
23:04:21|19981.6
23:04:21|19981.6
23:04:22|19981.6
23:04:23|19981.6
23:04:24|19981.6
23:04:25|19981.6
23:04:27|19980.4
23:04:27|19978.97
23:04:28|19978.97
23:04:30|19978.97
23:04:30|19978.97
23:04:32|19979.68
23:04:33|19978.26
23:04:34|19981.31
23:04:35|19980.27
23:04:36|19980.27
23:04:37|19980.27
23:04:38|19980.27
23:04:40|19980.27
23:04:40|19979.99
23:04:41|19979.99
23:04:43|19974.98
23:04:44|19974.98
23:04:45|19974.57
23:04:46|19971.93
23:04:47|19970.
23:04:48|19970.
23:04:49|19971.11
23:04:50|19971.11
23:04:51|19971.11
23:04:52|19971.11
23:04:53|19973.09
23:04:54|19973.09
23:04:56|19973.09
23:04:57|19973.09
23:04:58|19973.09
23:05:00|19977.34
23:05:01|19976.47
23:05:02|19976.47
23:05:03|19976.47
23:05:03|19976.42
23:05:05|19976.42
23:05:06|19976.42
23:05:06|19976.35
23:05:07|19976.35
23:05:09|19976.35
23:05:09|19976.35
23:05:11|19976.36
23:05:11|19975.01
23:05:13|19975.01
23:05:14|19975.38
23:05:14|19975.38
23:05:15|19975.38
23:05:16|19975.38
23:05:18|19975.38
23:05:19|19975.38
23:05:19|19975.38
23:05:21|19975.38
23:05:23|19973.3
23:05:23|19973.3
23:05:25|19973.31
23:05:25|19973.31
23:05:27|19973.31
23:05:27|19973.31
23:05:28|19972.26
23:05:29|19975.15
23:05:30|19974.8
23:05:32|19976.73
23:05:33|19976.73
23:05:34|19976.73
23:05:35|19976.73
23:05:37|19976.73
23:05:37|19976.73
23:05:38|19976.73
23:05:39|19976.73
23:05:40|19976.73
23:05:41|19975.46
23:05:43|19975.46
23:05:44|19975.46
23:05:44|19975.46
23:05:45|19975.46
23:05:46|19975.46
23:05:47|19975.46
23:05:48|19975.46
23:05:50|19976.
23:05:51|19976.44
23:05:52|19976.44
23:05:53|19974.74
23:05:54|19973.19
23:05:55|19973.19
23:05:56|19974.29
23:05:57|19974.29
23:05:58|19975.11
23:05:59|19975.11
23:06:00|19975.11
23:06:01|19975.23
23:06:02|19975.23
23:06:03|19973.06
23:06:04|19973.06
23:06:05|19973.06
23:06:06|19971.91
23:06:08|19971.09
23:06:08|19971.09
23:06:10|19972.24
23:06:11|19972.24
23:06:13|19972.24
23:06:14|19972.24
23:06:14|19972.24
23:06:16|19972.24
23:06:17|19959.62
23:06:17|19962.18
23:06:18|19962.18
23:06:19|19962.57
23:06:20|19959.16
23:06:22|19964.46
23:06:22|19964.16
23:06:23|19964.16
23:06:24|19961.5
23:06:26|19960.55
23:06:26|19959.72
23:06:28|19959.72
23:06:29|19959.72
23:06:29|19960.51
23:06:30|19960.51
23:06:32|19960.51
23:06:33|19960.51
23:06:34|19960.51
23:06:35|19960.51
23:06:36|19959.55
23:06:37|19959.53
23:06:38|19959.53
23:06:39|19960.01
23:06:40|19960.01
23:06:42|19960.01
23:06:43|19960.9
23:06:43|19960.9
23:06:45|19960.9
23:06:46|19960.9
23:06:48|19960.11
23:06:49|19966.01
23:06:50|19966.01
23:06:52|19966.01
23:06:52|19966.01
23:06:54|19966.01
23:06:55|19966.01
23:06:55|19966.01
23:06:57|19965.19
23:06:58|19965.19
23:06:58|19965.19
23:06:59|19965.2
23:07:00|19963.84
23:07:01|19963.84
23:07:03|19963.84
23:07:04|19963.84
23:07:05|19970.
23:07:06|19970.
23:07:07|19971.85
23:07:08|19972.34
23:07:09|19972.34
23:07:10|19972.34
23:07:12|19972.94
23:07:13|19972.94
23:07:13|19972.94
23:07:14|19978.25
23:07:15|19978.25
23:07:16|19980.
23:07:18|19980.
23:07:18|19980.11
23:07:20|19980.11
23:07:20|19979.37
23:07:21|19980.96
23:07:23|19980.
23:07:23|19980.
23:07:24|19980.
23:07:25|19980.
23:07:27|19980.
23:07:28|19980.
23:07:28|19980.58
23:07:29|19980.58
23:07:30|19980.58
23:07:31|19980.58
23:07:33|19979.1
23:07:33|19979.1
23:07:34|19979.1
23:07:36|19975.97
23:07:36|19975.97
23:07:38|19975.97
23:07:38|19975.97
23:07:40|19975.97
23:07:41|19975.97
23:07:41|19975.97
23:07:43|19975.97
23:07:44|19975.97
23:07:44|19975.97
23:07:45|19975.97
23:07:46|19975.97
23:07:47|19975.97
23:07:49|19975.96
23:07:49|19976.78
23:07:50|19976.78
23:07:51|19974.68
23:07:52|19974.68
23:07:53|19974.68
23:07:54|19972.6
23:07:55|19970.44
23:07:57|19970.44
23:07:57|19970.44
23:07:58|19970.44
23:07:59|19972.06
23:08:00|19973.02
23:08:01|19973.02
23:08:03|19974.64
23:08:03|19974.64
23:08:04|19971.79
23:08:05|19971.79
23:08:07|19971.79
23:08:09|19968.63
23:08:10|19968.63
23:08:10|19968.63
23:08:11|19963.03
23:08:13|19962.22
23:08:13|19962.22
23:08:14|19962.22
23:08:16|19962.22
23:08:17|19962.22
23:08:17|19962.22
23:08:19|19962.22
23:08:19|19962.22
23:08:20|19964.51
23:08:21|19963.79
23:08:23|19963.79
23:08:24|19963.79
23:08:25|19963.79
23:08:26|19963.79
23:08:28|19968.64
23:08:28|19968.64
23:08:30|19968.64
23:08:31|19968.64
23:08:32|19968.64
23:08:33|19968.64
23:08:34|19968.64
23:08:36|19968.64
23:08:36|19967.32
23:08:37|19967.32
23:08:38|19967.45
23:08:39|19967.45
23:08:42|19966.31
23:08:42|19966.31
23:08:43|19966.31
23:08:44|19967.71
23:08:45|19967.71
23:08:47|19967.71
23:08:47|19967.71
23:08:48|19966.78
23:08:49|19966.78
23:08:50|19966.78
23:08:52|19966.78
23:08:53|19967.03
23:08:54|19967.61
23:08:55|19967.61
23:08:56|19967.61
23:08:57|19967.61
23:08:58|19968.63
23:08:58|19967.53
23:08:59|19966.02
23:09:02|19965.85
23:09:02|19965.85
23:09:03|19965.85
23:09:04|19965.85
23:09:05|19967.13
23:09:06|19968.26
23:09:08|19966.25
23:09:09|19966.25
23:09:10|19966.25
23:09:11|19966.25
23:09:12|19967.58
23:09:14|19970.71
23:09:15|19970.71
23:09:16|19970.76
23:09:16|19970.76
23:09:17|19970.56
23:09:19|19970.56
23:09:19|19970.56
23:09:20|19970.56
23:09:21|19970.56
23:09:23|19970.56
23:09:24|19970.56
23:09:25|19970.56
23:09:26|19970.56
23:09:26|19968.31
23:09:27|19968.31
23:09:29|19968.31
23:09:30|19968.14
23:09:30|19968.14
23:09:32|19968.14
23:09:33|19968.46
23:09:34|19968.46
23:09:34|19969.63
23:09:36|19969.04
23:09:36|19969.04
23:09:38|19968.48
23:09:40|19967.38
23:09:41|19965.9
23:09:43|19964.65
23:09:43|19964.65
23:09:44|19964.65
23:09:45|19964.65
23:09:46|19964.65
23:09:47|19964.65
23:09:48|19964.65
23:09:49|19964.65
23:09:50|19964.65
23:09:51|19964.65
23:09:52|19964.65
23:09:55|19964.65
23:09:56|19964.65
23:09:57|19964.02
23:09:58|19964.02
23:09:59|19964.02
23:10:00|19964.02
23:10:02|19965.93
23:10:03|19965.93
23:10:04|19965.97
23:10:05|19965.97
23:10:06|19965.97
23:10:06|19965.42
23:10:08|19965.42
23:10:09|19965.42
23:10:09|19967.47
23:10:10|19964.86
23:10:12|19964.86
23:10:13|19964.86
23:10:14|19964.86
23:10:15|19964.86
23:10:16|19966.16
23:10:17|19966.16
23:10:18|19966.16
23:10:19|19965.81
23:10:20|19965.81
23:10:21|19966.25
23:10:22|19966.25
23:10:23|19966.25
23:10:24|19966.25
23:10:25|19966.25
23:10:26|19966.25
23:10:27|19966.25
23:10:29|19966.25
23:10:30|19967.56
23:10:30|19967.56
23:10:31|19967.76
23:10:33|19967.76
23:10:34|19967.76
23:10:35|19966.86
23:10:35|19966.86
23:10:36|19966.86
23:10:37|19967.34
23:10:38|19968.
23:10:40|19968.
23:10:41|19967.56
23:10:42|19967.56
23:10:43|19966.47
23:10:44|19966.47
23:10:45|19966.47
23:10:46|19966.47
23:10:47|19966.47
23:10:48|19965.9
23:10:49|19965.9
23:10:50|19965.9
23:10:51|19965.9
23:10:52|19965.9
23:10:53|19965.9
23:10:55|19966.35
23:10:55|19966.83
23:10:57|19966.13
23:10:58|19958.75
23:11:00|19958.75
23:11:00|19958.75
23:11:01|19958.75
23:11:02|19958.75
23:11:03|19958.75
23:11:05|19958.75
23:11:06|19952.74
23:11:07|19952.74
23:11:08|19953.97
23:11:09|19953.97
23:11:10|19952.23
23:11:11|19956.94
23:11:12|19956.94
23:11:13|19956.57
23:11:14|19955.79
23:11:16|19955.79
23:11:16|19957.75
23:11:17|19957.75
23:11:18|19957.75
23:11:19|19955.47
23:11:20|19955.47
23:11:21|19955.47
23:11:22|19953.42
23:11:23|19956.14
23:11:24|19956.14
23:11:25|19956.14
23:11:26|19951.58
23:11:27|19951.58
23:11:28|19951.58
23:11:29|19951.17
23:11:31|19952.46
23:11:31|19952.46
23:11:32|19952.46
23:11:33|19952.46
23:11:34|19952.46
23:11:35|19952.46
23:11:36|19952.46
23:11:37|19955.51
23:11:38|19955.51
23:11:39|19955.51
23:11:40|19955.51
23:11:41|19955.51
23:11:42|19957.94
23:11:44|19957.48
23:11:45|19959.36
23:11:46|19959.36
23:11:47|19961.19
23:11:48|19961.19
23:11:49|19961.19
23:11:50|19961.19
23:11:51|19961.19
23:11:52|19961.19
23:11:53|19961.19
23:11:54|19961.19
23:11:55|19961.19
23:11:56|19961.19
23:11:57|19961.19
23:11:58|19961.19
23:11:59|19961.19
23:12:00|19961.19
23:12:01|19961.69
23:12:02|19961.69
23:12:03|19961.69
23:12:04|19963.34
23:12:06|19970.
23:12:08|19970.
23:12:08|19970.
23:12:09|19972.08
23:12:10|19971.39
23:12:11|19972.27
23:12:12|19972.27
23:12:13|19973.18
23:12:14|19976.12
23:12:15|19977.2
23:12:17|19976.2
23:12:18|19975.75
23:12:19|19975.75
23:12:20|19972.26
23:12:21|19974.75
23:12:22|19974.75
23:12:23|19973.43
23:12:24|19974.13
23:12:25|19974.13
23:12:26|19974.13
23:12:27|19974.13
23:12:28|19972.42
23:12:29|19972.42
23:12:30|19972.42
23:12:31|19972.42
23:12:32|19972.42
23:12:33|19972.2
23:12:34|19971.06
23:12:36|19971.06
23:12:36|19971.06
23:12:37|19971.06
23:12:39|19971.06
23:12:40|19971.06
23:12:41|19972.03
23:12:42|19972.46
23:12:44|19972.46
23:12:45|19972.46
23:12:45|19972.46
23:12:46|19972.46
23:12:47|19972.46
23:12:48|19972.46
23:12:50|19972.46
23:12:51|19972.46
23:12:51|19972.46
23:12:53|19974.82
23:12:54|19974.82
23:12:55|19972.32
23:12:55|19972.32
23:12:56|19979.33
23:12:57|19977.73
23:12:58|19977.73
23:12:59|19978.02
23:13:00|19974.23
23:13:01|19974.23
23:13:02|19974.23
23:13:04|19979.76
23:13:05|19982.73
23:13:06|19982.77
23:13:07|19983.12
23:13:08|19983.12
23:13:09|19983.12
23:13:10|19983.12
23:13:11|19981.39
23:13:12|19981.39
23:13:13|19981.39
23:13:14|19981.39
23:13:15|19981.57
23:13:16|19981.98
23:13:18|19980.85
23:13:18|19980.85
23:13:19|19980.88
23:13:20|19980.88
23:13:21|19980.88
23:13:22|19980.88
23:13:24|19980.88
23:13:25|19980.88
23:13:26|19980.88
23:13:26|19980.88
23:13:27|19980.88
23:13:28|19980.88
23:13:30|19980.88
23:13:30|19980.88
23:13:31|19980.38
23:13:32|19980.38
23:13:33|19981.19
23:13:34|19981.19
23:13:36|19981.19
23:13:37|19981.19
23:13:37|19981.19
23:13:38|19981.19
23:13:40|19981.19
23:13:41|19981.19
23:13:43|19981.19
23:13:44|19981.22
23:13:45|19978.26
23:13:46|19976.3
23:13:47|19976.3
23:13:48|19976.3
23:13:49|19976.3
23:13:50|19976.3
23:13:51|19976.04
23:13:52|19976.04
23:13:53|19976.04
23:13:55|19976.53
23:13:55|19976.53
23:13:56|19976.53
23:13:57|19976.53
23:13:59|19975.54
23:14:00|19975.54
23:14:00|19975.54
23:14:02|19974.15
23:14:02|19974.15
23:14:04|19974.15
23:14:05|19974.15
23:14:07|19974.15
23:14:07|19975.59
23:14:09|19975.59
23:14:10|19975.59
23:14:11|19975.59
23:14:13|19974.38
23:14:14|19974.38
23:14:15|19974.38
23:14:16|19976.36
23:14:17|19976.36
23:14:18|19976.83
23:14:19|19977.72
23:14:19|19977.72
23:14:21|19977.72
23:14:22|19977.72
23:14:22|19977.72
23:14:23|19977.72
23:14:25|19977.72
23:14:26|19977.72
23:14:27|19977.72
23:14:28|19977.72
23:14:29|19977.72
23:14:30|19977.72
23:14:31|19977.21
23:14:32|19976.06
23:14:34|19978.16
23:14:34|19978.16
23:14:35|19978.16
23:14:36|19978.16
23:14:38|19978.16
23:14:39|19976.92
23:14:39|19976.92
23:14:41|19976.92
23:14:42|19976.92
23:14:44|19976.92
23:14:44|19976.92
23:14:45|19976.92
23:14:46|19976.92
23:14:47|19976.92
23:14:48|19974.99
23:14:49|19974.99
23:14:50|19974.99
23:14:51|19974.99
23:14:52|19974.99
23:14:53|19971.16
23:14:54|19971.16
23:14:56|19971.16
23:14:57|19971.16
23:14:57|19971.16
23:14:59|19971.16
23:15:01|19969.63
23:15:01|19968.83
23:15:02|19969.9
23:15:03|19969.9
23:15:04|19969.9
23:15:06|19969.9
23:15:07|19969.9
23:15:07|19969.9
23:15:09|19969.9
23:15:10|19969.9
23:15:11|19969.9
23:15:12|19968.86
23:15:13|19968.86
23:15:14|19968.86
23:15:14|19969.1
23:15:16|19968.94
23:15:18|19968.94
23:15:19|19969.85
23:15:19|19969.85
23:15:20|19969.85
23:15:21|19972.55
23:15:22|19978.94
23:15:23|19975.49
23:15:24|19975.49
23:15:25|19975.49
23:15:26|19975.49
23:15:28|19975.49
23:15:28|19975.49
23:15:30|19975.49
23:15:31|19975.49
23:15:31|19975.49
23:15:32|19975.12
23:15:34|19975.12
23:15:35|19975.12
23:15:36|19975.12
23:15:37|19975.12
23:15:38|19975.12
23:15:39|19975.12
23:15:40|19975.12
23:15:42|19976.88
23:15:43|19975.48
23:15:45|19976.64
23:15:46|19975.21
23:15:47|19973.76
23:15:48|19972.39
23:15:49|19972.39
23:15:51|19972.39
23:15:51|19972.39
23:15:52|19972.39
23:15:53|19972.39
23:15:54|19973.16
23:15:55|19973.16
23:15:57|19973.16
23:15:57|19973.16
23:16:00|19973.17
23:16:00|19968.61
23:16:01|19968.61
23:16:02|19968.27
23:16:03|19966.23
23:16:05|19969.34
23:16:06|19969.34
23:16:06|19970.91
23:16:07|19965.94
23:16:10|19965.94
23:16:10|19965.94
23:16:11|19965.94
23:16:12|19964.69
23:16:14|19960.7
23:16:15|19960.7
23:16:17|19964.02
23:16:18|19964.02
23:16:18|19964.02
23:16:20|19964.48
23:16:20|19964.48
23:16:22|19964.48
23:16:22|19964.48
23:16:25|19963.99
23:16:25|19963.99
23:16:26|19963.99
23:16:27|19963.99
23:16:28|19963.07
23:16:29|19963.07
23:16:30|19963.07
23:16:31|19963.07
23:16:32|19963.07
23:16:33|19962.57
23:16:34|19962.57
23:16:35|19962.57
23:16:36|19962.57
23:16:37|19962.57
23:16:38|19962.57
23:16:39|19962.57
23:16:40|19962.57
23:16:41|19962.57
23:16:42|19962.57
23:16:43|19962.57
23:16:45|19962.34
23:16:45|19962.34
23:16:46|19962.34
23:16:47|19962.34
23:16:50|19962.34
23:16:50|19962.73
23:16:51|19962.73
23:16:52|19962.49
23:16:53|19962.49
23:16:54|19962.49
23:16:55|19962.49
23:16:56|19961.4
23:16:58|19961.4
23:16:59|19961.4
23:17:00|19961.4
23:17:01|19961.4
23:17:02|19961.4
23:17:02|19964.06
23:17:04|19966.75
23:17:06|19966.75
23:17:07|19966.85
23:17:08|19966.85
23:17:09|19966.85
23:17:10|19966.85
23:17:12|19966.85
23:17:13|19965.88
23:17:14|19965.88
23:17:14|19965.88
23:17:15|19965.88
23:17:17|19965.88
23:17:18|19965.88
23:17:19|19965.88
23:17:19|19965.88
23:17:20|19965.88
23:17:22|19965.88
23:17:22|19965.88
23:17:24|19964.79
23:17:24|19964.79
23:17:26|19964.79
23:17:26|19964.79
23:17:27|19964.79
23:17:29|19964.79
23:17:29|19964.79
23:17:31|19964.36
23:17:31|19963.88
23:17:32|19963.88
23:17:34|19962.81
23:17:35|19965.36
23:17:36|19965.36
23:17:37|19967.66
23:17:38|19971.57
23:17:40|19971.5
23:17:40|19971.5
23:17:41|19971.5
23:17:43|19971.5
23:17:44|19971.5
23:17:46|19971.5
23:17:47|19970.83
23:17:47|19968.96
23:17:49|19968.96
23:17:50|19968.96
23:17:51|19968.96
23:17:53|19975.82
23:17:53|19975.82
23:17:55|19972.99
23:17:55|19972.99
23:17:57|19972.99
23:17:57|19974.21
23:17:59|19973.39
23:18:00|19973.39
23:18:01|19973.39
23:18:02|19973.39
23:18:03|19973.39
23:18:04|19973.11
23:18:05|19973.11
23:18:05|19970.91
23:18:07|19970.91
23:18:08|19970.91
23:18:09|19970.91
23:18:10|19966.79
23:18:11|19966.79
23:18:13|19965.45
23:18:15|19965.45
23:18:15|19965.45
23:18:16|19965.45
23:18:17|19965.45
23:18:18|19965.45
23:18:19|19965.45
23:18:20|19965.45
23:18:21|19965.45
23:18:22|19965.45
23:18:23|19961.45
23:18:24|19961.45
23:18:25|19961.45
23:18:26|19959.61
23:18:28|19961.31
23:18:30|19961.31
23:18:30|19961.31
23:18:32|19961.85
23:18:33|19961.85
23:18:34|19961.79
23:18:34|19961.79
23:18:36|19961.79
23:18:36|19961.79
23:18:38|19961.56
23:18:38|19962.21
23:18:40|19962.21
23:18:41|19962.21
23:18:42|19963.44
23:18:42|19963.44
23:18:45|19963.44
23:18:45|19962.71
23:18:46|19962.71
23:18:48|19962.71
23:18:49|19962.46
23:18:49|19962.46
23:18:52|19962.27
23:18:52|19962.05
23:18:53|19959.88
23:18:54|19959.88
23:18:55|19960.23
23:18:56|19960.23
23:18:57|19960.23
23:18:58|19960.23
23:18:59|19963.36
23:19:00|19961.33
23:19:01|19961.33
23:19:02|19961.33
23:19:04|19961.33
23:19:05|19961.99
23:19:05|19961.99
23:19:06|19960.3
23:19:08|19960.48
23:19:09|19960.48
23:19:09|19960.48
23:19:11|19960.48
23:19:11|19961.53
23:19:13|19961.53
23:19:14|19961.53
23:19:15|19961.53
23:19:16|19961.53
23:19:16|19961.53
23:19:17|19961.53
23:19:19|19961.53
23:19:20|19961.53
23:19:20|19961.53
23:19:22|19961.53
23:19:23|19961.53
23:19:24|19961.53
23:19:24|19961.53
23:19:26|19961.53
23:19:26|19961.53
23:19:27|19958.47
23:19:29|19955.78
23:19:29|19955.78
23:19:31|19956.36
23:19:33|19956.36
23:19:33|19956.36
23:19:34|19956.36
23:19:35|19956.36
23:19:36|19956.36
23:19:37|19957.8
23:19:38|19957.8
23:19:39|19955.06
23:19:40|19955.06
23:19:41|19955.06
23:19:42|19953.87
23:19:43|19953.87
23:19:45|19956.25
23:19:45|19956.25
23:19:46|19956.25
23:19:47|19955.73
23:19:49|19955.73
23:19:50|19956.16
23:19:51|19957.44
23:19:52|19957.44
23:19:52|19956.84
23:19:54|19956.84
23:19:56|19956.84
23:19:56|19958.97
23:19:57|19960.5
23:19:58|19962.53
23:19:59|19962.53
23:20:00|19963.35
23:20:01|19964.02
23:20:02|19964.02
23:20:04|19964.02
23:20:05|19960.73
23:20:06|19960.73
23:20:07|19960.73
23:20:07|19960.73
23:20:09|19960.97
23:20:10|19960.97
23:20:11|19962.01
23:20:12|19962.01
23:20:13|19962.01
23:20:13|19961.42
23:20:14|19961.42
23:20:16|19961.42
23:20:17|19961.86
23:20:18|19961.86
23:20:19|19960.78
23:20:20|19961.82
23:20:21|19966.68
23:20:22|19966.68
23:20:23|19964.48
23:20:24|19967.55
23:20:25|19967.55
23:20:26|19967.55
23:20:27|19970.48
23:20:28|19970.48
23:20:28|19970.48
23:20:29|19970.48
23:20:31|19970.48
23:20:32|19970.48
23:20:32|19970.48
23:20:34|19973.21
23:20:35|19976.27
23:20:36|19975.79
23:20:36|19975.79
23:20:38|19975.79
23:20:38|19975.79
23:20:40|19975.79
23:20:41|19975.79
23:20:42|19975.79
23:20:43|19976.86
23:20:43|19974.54
23:20:45|19974.54
23:20:47|19974.54
23:20:47|19974.54
23:20:48|19976.73
23:20:49|19976.73
23:20:50|19975.71
23:20:51|19975.71
23:20:52|19975.54
23:20:53|19975.54
23:20:54|19973.54
23:20:55|19973.54
23:20:56|19973.54
23:20:57|19975.46
23:20:58|19975.46
23:20:59|19975.46
23:21:00|19975.46
23:21:01|19975.89
23:21:02|19971.99
23:21:03|19970.88
23:21:04|19970.88
23:21:06|19970.88
23:21:06|19970.88
23:21:08|19970.88
23:21:08|19970.88
23:21:09|19970.88
23:21:10|19970.88
23:21:12|19971.48
23:21:12|19971.48
23:21:13|19975.25
23:21:15|19976.97
23:21:15|19976.97
23:21:17|19976.97
23:21:17|19976.97
23:21:19|19976.97
23:21:19|19978.33
23:21:20|19978.33
23:21:22|19978.33
23:21:23|19977.8
23:21:23|19977.8
23:21:24|19977.34
23:21:26|19977.34
23:21:26|19976.25
23:21:28|19976.25
23:21:29|19976.25
23:21:30|19976.25
23:21:31|19975.98
23:21:31|19975.98
23:21:33|19975.98
23:21:33|19976.92
23:21:35|19976.92
23:21:36|19976.12
23:21:36|19976.93
23:21:38|19975.78
23:21:39|19975.78
23:21:39|19975.78
23:21:40|19975.78
23:21:42|19975.78
23:21:42|19975.78
23:21:44|19975.78
23:21:44|19976.66
23:21:46|19976.66
23:21:46|19976.66
23:21:48|19976.42
23:21:50|19976.42
23:21:50|19976.32
23:21:51|19976.32
23:21:52|19975.72
23:21:53|19975.72
23:21:54|19971.28
23:21:55|19974.74
23:21:56|19972.15
23:21:57|19972.15
23:21:59|19972.15
23:22:00|19972.15
23:22:01|19967.61
23:22:03|19967.14
23:22:03|19967.14
23:22:05|19966.95
23:22:05|19966.95
23:22:08|19966.95
23:22:08|19962.93
23:22:10|19957.08
23:22:11|19956.64
23:22:12|19955.96
23:22:13|19955.96
23:22:15|19955.96
23:22:15|19955.96
23:22:16|19955.96
23:22:17|19955.96
23:22:18|19955.96
23:22:19|19955.96
23:22:20|19955.96
23:22:21|19955.96
23:22:22|19955.96
23:22:23|19955.96
23:22:24|19959.42
23:22:25|19956.41
23:22:26|19958.54
23:22:27|19958.37
23:22:28|19958.37
23:22:29|19958.37
23:22:31|19958.37
23:22:32|19958.37
23:22:33|19958.37
23:22:34|19956.85
23:22:35|19956.85
23:22:36|19956.85
23:22:37|19954.4
23:22:38|19956.5
23:22:40|19956.5
23:22:40|19956.5
23:22:41|19956.5
23:22:42|19956.5
23:22:43|19956.5
23:22:44|19956.5
23:22:45|19956.5
23:22:46|19956.5
23:22:47|19956.5
23:22:49|19956.52
23:22:51|19955.64
23:22:52|19958.25
23:22:53|19958.05
23:22:54|19958.05
23:22:55|19958.05
23:22:57|19958.05
23:22:57|19958.05
23:22:58|19958.05
23:22:59|19957.43
23:23:00|19957.43
23:23:01|19957.43
23:23:02|19957.43
23:23:03|19958.27
23:23:04|19958.27
23:23:05|19958.27
23:23:06|19959.25
23:23:08|19959.25
23:23:10|19959.6
23:23:10|19959.6
23:23:12|19956.81
23:23:12|19956.81
23:23:13|19956.81
23:23:14|19956.81
23:23:15|19956.81
23:23:17|19956.81
23:23:17|19957.59
23:23:18|19958.88
23:23:19|19958.88
23:23:20|19958.88
23:23:21|19950.6
23:23:22|19950.6
23:23:23|19951.58
23:23:24|19951.44
23:23:25|19951.7
23:23:26|19950.
23:23:28|19947.18
23:23:29|19943.97
23:23:30|19943.97
23:23:31|19944.36
23:23:32|19945.8
23:23:33|19946.98
23:23:33|19946.98
23:23:35|19945.33
23:23:36|19943.82
23:23:37|19943.82
23:23:37|19943.82
23:23:38|19943.82
23:23:39|19943.82
23:23:41|19946.78
23:23:42|19946.78
23:23:42|19946.78
23:23:44|19951.41
23:23:46|19945.53
23:23:46|19948.36
23:23:47|19947.23
23:23:48|19947.23
23:23:49|19946.99
23:23:51|19948.47
23:23:53|19950.1
23:23:53|19950.1
23:23:54|19950.1
23:23:55|19950.1
23:23:56|19949.09
23:23:57|19949.09
23:23:58|19949.56
23:24:00|19949.56
23:24:01|19949.56
23:24:02|19948.32
23:24:03|19949.8
23:24:04|19949.8
23:24:05|19953.51
23:24:06|19948.51
23:24:07|19945.97
23:24:08|19946.71
23:24:09|19946.71
23:24:11|19946.74
23:24:12|19946.74
23:24:12|19946.74
23:24:13|19946.74
23:24:14|19946.74
23:24:15|19946.74
23:24:17|19946.74
23:24:18|19946.74
23:24:19|19946.74
23:24:20|19946.74
23:24:22|19946.74
23:24:23|19946.74
23:24:24|19951.79
23:24:24|19950.51
23:24:25|19950.51
23:24:26|19950.51
23:24:27|19950.51
23:24:29|19954.84
23:24:30|19954.84
23:24:30|19954.84
23:24:32|19954.5
23:24:33|19954.5
23:24:34|19954.5
23:24:35|19954.5
23:24:36|19953.55
23:24:37|19953.55
23:24:38|19955.98
23:24:39|19955.09
23:24:40|19953.41
23:24:41|19953.41
23:24:42|19953.41
23:24:43|19953.41
23:24:44|19952.19
23:24:45|19954.63
23:24:46|19956.62
23:24:47|19956.2
23:24:48|19956.2
23:24:49|19955.83
23:24:50|19955.84
23:24:51|19955.84
23:24:52|19953.9
23:24:54|19953.9
23:24:54|19953.9
23:24:56|19953.43
23:24:57|19954.59
23:24:58|19954.59
23:25:00|19954.59
23:25:00|19954.59
23:25:01|19954.59
23:25:03|19954.59
23:25:05|19954.26
23:25:06|19954.26
23:25:07|19952.44
23:25:08|19952.44
23:25:09|19953.17
23:25:11|19954.11
23:25:12|19954.11
23:25:13|19954.11
23:25:15|19952.47
23:25:15|19953.71
23:25:17|19954.37
23:25:18|19954.37
23:25:19|19956.64
23:25:20|19956.64
23:25:21|19956.64
23:25:22|19956.64
23:25:22|19956.64
23:25:24|19956.64
23:25:25|19956.64
23:25:26|19956.64
23:25:27|19956.64
23:25:28|19956.64
23:25:29|19950.34
23:25:30|19949.24
23:25:31|19947.18
23:25:32|19947.18
23:25:33|19947.18
23:25:34|19947.18
23:25:35|19947.18
23:25:36|19947.18
23:25:37|19944.1
23:25:38|19944.1
23:25:39|19943.95
23:25:40|19943.95
23:25:41|19948.68
23:25:42|19948.68
23:25:43|19948.59
23:25:44|19948.59
23:25:45|19948.59
23:25:46|19948.59
23:25:47|19948.59
23:25:48|19945.62
23:25:49|19947.4
23:25:51|19948.34
23:25:52|19948.69
23:25:53|19948.69
23:25:55|19948.52
23:25:56|19948.52
23:25:57|19948.52
23:25:59|19948.56
23:25:59|19948.56
23:26:00|19948.56
23:26:01|19948.56
23:26:02|19948.56
23:26:03|19948.56
23:26:04|19948.08
23:26:05|19946.23
23:26:07|19946.03
23:26:08|19946.03
23:26:08|19946.03
23:26:09|19945.3
23:26:11|19945.3
23:26:12|19944.52
23:26:13|19941.83
23:26:14|19941.83
23:26:15|19943.8
23:26:16|19943.8
23:26:17|19944.9
23:26:18|19944.9
23:26:19|19945.37
23:26:20|19945.37
23:26:21|19945.37
23:26:22|19945.37
23:26:23|19945.37
23:26:24|19945.37
23:26:25|19945.37
23:26:26|19945.37
23:26:27|19945.37
23:26:28|19945.37
23:26:29|19948.49
23:26:30|19948.48
23:26:31|19948.48
23:26:32|19948.48
23:26:33|19948.48
23:26:34|19951.2
23:26:35|19951.2
23:26:36|19951.2
23:26:37|19951.2
23:26:38|19951.2
23:26:39|19951.2
23:26:40|19951.2
23:26:41|19951.2
23:26:42|19949.44
23:26:43|19949.44
23:26:44|19948.63
23:26:45|19948.63
23:26:46|19948.63
23:26:47|19948.83
23:26:48|19948.83
23:26:49|19948.83
23:26:50|19948.83
23:26:51|19948.83
23:26:52|19948.83
23:26:53|19949.37
23:26:54|19949.37
23:26:55|19949.37
23:26:56|19949.88
23:26:57|19949.88
23:26:58|19951.62
23:26:59|19951.9
23:27:00|19951.9
23:27:01|19951.9
23:27:02|19950.35
23:27:03|19952.67
23:27:04|19951.2
23:27:06|19949.62
23:27:07|19949.62
23:27:07|19949.62
23:27:08|19949.62
23:27:09|19949.62
23:27:11|19949.62
23:27:12|19949.62
23:27:13|19949.62
23:27:14|19949.62
23:27:15|19949.62
23:27:16|19949.62
23:27:16|19952.32
23:27:18|19952.32
23:27:19|19952.32
23:27:20|19951.99
23:27:20|19953.68
23:27:22|19953.68
23:27:23|19953.68
23:27:24|19950.09
23:27:24|19951.43
23:27:26|19951.43
23:27:26|19951.43
23:27:27|19951.07
23:27:29|19951.07
23:27:29|19951.07
23:27:31|19951.07
23:27:32|19950.
23:27:33|19950.
23:27:33|19950.
23:27:35|19950.
23:27:35|19950.
23:27:37|19950.
23:27:38|19950.
23:27:39|19950.
23:27:39|19950.
23:27:41|19951.54
23:27:41|19946.81
23:27:43|19946.81
23:27:44|19944.95
23:27:45|19944.95
23:27:45|19945.93
23:27:46|19945.93
23:27:47|19943.53
23:27:48|19946.82
23:27:49|19949.17
23:27:51|19949.17
23:27:53|19949.17
23:27:53|19949.17
23:27:55|19949.17
23:27:56|19949.17
23:27:57|19949.17
23:27:58|19949.17
23:27:59|19949.17
23:28:00|19946.26
23:28:01|19946.26
23:28:02|19944.37
23:28:03|19944.37
23:28:04|19945.31
23:28:05|19945.31
23:28:06|19946.26
23:28:07|19946.26
23:28:09|19946.26
23:28:09|19946.26
23:28:10|19946.71
23:28:11|19947.41
23:28:12|19947.73
23:28:13|19947.73
23:28:15|19947.73
23:28:16|19946.42
23:28:17|19946.42
23:28:18|19946.42
23:28:19|19946.42
23:28:20|19946.42
23:28:21|19946.42
23:28:22|19946.42
23:28:23|19947.9
23:28:24|19947.9
23:28:25|19947.9
23:28:26|19947.9
23:28:27|19946.45
23:28:28|19946.45
23:28:29|19946.45
23:28:30|19946.45
23:28:31|19946.45
23:28:32|19946.45
23:28:33|19946.45
23:28:34|19947.19
23:28:35|19948.7
23:28:36|19948.7
23:28:37|19948.7
23:28:38|19948.7
23:28:39|19945.63
23:28:40|19945.63
23:28:41|19945.63
23:28:42|19947.47
23:28:43|19947.47
23:28:44|19947.47
23:28:45|19947.47
23:28:46|19947.47
23:28:47|19947.47
23:28:48|19947.47
23:28:49|19947.47
23:28:50|19947.47
23:28:51|19947.47
23:28:52|19947.47
23:28:53|19947.47
23:28:54|19947.47
23:28:55|19947.47
23:28:57|19949.63
23:28:57|19950.59
23:28:58|19951.61
23:29:00|19950.59
23:29:00|19950.59
23:29:02|19950.59
23:29:04|19954.47
23:29:04|19956.99
23:29:06|19955.36
23:29:07|19957.79
23:29:08|19957.79
23:29:09|19957.79
23:29:11|19960.
23:29:12|19960.
23:29:13|19962.96
23:29:14|19962.69
23:29:16|19962.69
23:29:17|19963.96
23:29:18|19963.96
23:29:19|19965.29
23:29:20|19966.1
23:29:21|19966.1
23:29:21|19965.79
23:29:23|19964.25
23:29:24|19962.08
23:29:24|19962.14
23:29:26|19961.93
23:29:27|19961.93
23:29:27|19961.93
23:29:29|19958.54
23:29:30|19957.81
23:29:31|19957.81
23:29:32|19953.76
23:29:33|19954.28
23:29:34|19954.28
23:29:34|19954.28
23:29:36|19954.28
23:29:36|19954.28
23:29:37|19955.88
23:29:38|19955.88
23:29:39|19955.88
23:29:41|19956.56
23:29:42|19950.8
23:29:43|19950.8
23:29:44|19950.8
23:29:45|19950.8
23:29:46|19952.48
23:29:47|19952.48
23:29:47|19952.48
23:29:48|19952.49
23:29:49|19952.49
23:29:50|19954.
23:29:51|19954.
23:29:53|19954.
23:29:54|19951.88
23:29:55|19951.88
23:29:56|19954.25
23:29:57|19953.31
23:29:59|19953.31
23:29:59|19953.31
23:30:00|19953.31
23:30:01|19953.31
23:30:03|19955.45
23:30:04|19955.45
23:30:06|19955.86
23:30:06|19955.45
23:30:07|19955.45
23:30:08|19954.95
23:30:09|19954.95
23:30:10|19954.49
23:30:11|19954.57
23:30:12|19956.54
23:30:13|19956.92
23:30:14|19956.92
23:30:15|19956.92
23:30:16|19955.97
23:30:17|19955.97
23:30:18|19955.97
23:30:19|19955.97
23:30:20|19955.97
23:30:21|19953.76
23:30:22|19953.76
23:30:23|19953.76
23:30:24|19953.76
23:30:25|19955.8
23:30:26|19956.26
23:30:27|19956.26
23:30:28|19956.26
23:30:29|19956.26
23:30:30|19955.95
23:30:31|19955.95
23:30:32|19955.95
23:30:33|19956.42
23:30:34|19956.5
23:30:35|19956.5
23:30:36|19956.5
23:30:37|19956.5
23:30:38|19956.5
23:30:39|19955.53
23:30:40|19955.53
23:30:41|19954.86
23:30:42|19952.46
23:30:43|19952.46
23:30:44|19952.46
23:30:45|19950.01
23:30:46|19950.01
23:30:47|19950.01
23:30:48|19950.01
23:30:49|19950.01
23:30:50|19950.01
23:30:51|19950.01
23:30:52|19950.01
23:30:53|19950.01
23:30:54|19950.01
23:30:56|19950.01
23:30:57|19950.01
23:30:58|19950.01
23:30:58|19950.01
23:31:01|19950.75
23:31:02|19948.06
23:31:03|19949.18
23:31:04|19949.18
23:31:05|19949.18
23:31:06|19949.65
23:31:06|19949.65
23:31:08|19945.84
23:31:09|19946.34
23:31:10|19947.6
23:31:12|19947.58
23:31:13|19947.58
23:31:14|19948.49
23:31:15|19948.78
23:31:16|19946.64
23:31:17|19946.64
23:31:18|19946.64
23:31:21|19947.86
23:31:22|19946.64
23:31:22|19944.38
23:31:23|19944.22
23:31:25|19944.27
23:31:25|19944.27
23:31:26|19944.27
23:31:27|19948.92
23:31:29|19948.92
23:31:30|19950.21
23:31:31|19950.21
23:31:31|19950.21
23:31:33|19950.21
23:31:33|19950.21
23:31:34|19950.21
23:31:35|19950.21
23:31:36|19950.21
23:31:37|19948.58
23:31:38|19948.58
23:31:40|19948.58
23:31:41|19948.58
23:31:42|19948.58
23:31:43|19948.58
23:31:44|19948.58
23:31:45|19948.58
23:31:46|19948.58
23:31:47|19948.58
23:31:48|19949.37
23:31:49|19951.48
23:31:50|19951.9
23:31:51|19950.84
23:31:52|19950.84
23:31:53|19950.84
23:31:54|19950.84
23:31:56|19949.98
23:31:57|19952.44
23:31:58|19956.58
23:32:00|19959.45
23:32:00|19959.45
23:32:02|19960.54
23:32:02|19960.54
23:32:04|19961.33
23:32:05|19961.33
23:32:06|19959.6
23:32:07|19955.97
23:32:08|19955.97
23:32:09|19955.98
23:32:11|19958.32
23:32:12|19958.32
23:32:13|19958.32
23:32:14|19958.32
23:32:15|19954.62
23:32:16|19954.62
23:32:18|19954.62
23:32:19|19956.36
23:32:20|19956.36
23:32:21|19956.36
23:32:22|19954.53
23:32:24|19950.79
23:32:25|19950.79
23:32:25|19950.79
23:32:26|19954.07
23:32:28|19951.11
23:32:29|19951.28
23:32:30|19951.28
23:32:31|19949.14
23:32:32|19949.14
23:32:33|19949.77
23:32:34|19949.77
23:32:35|19949.77
23:32:36|19949.77
23:32:37|19949.77
23:32:38|19949.77
23:32:39|19949.77
23:32:41|19949.77
23:32:42|19949.77
23:32:43|19950.56
23:32:44|19950.56
23:32:45|19950.56
23:32:46|19950.22
23:32:47|19950.22
23:32:48|19950.22
23:32:49|19950.22
23:32:50|19950.22
23:32:51|19950.22
23:32:52|19947.23
23:32:53|19947.23
23:32:54|19947.23
23:32:55|19947.23
23:32:56|19947.23
23:32:57|19947.23
23:32:59|19947.62
23:32:59|19947.62
23:33:01|19946.64
23:33:02|19946.64
23:33:04|19947.11
23:33:04|19947.11
23:33:05|19947.11
23:33:06|19949.12
23:33:07|19949.12
23:33:09|19949.12
23:33:10|19949.12
23:33:11|19949.12
23:33:11|19949.32
23:33:13|19949.32
23:33:13|19949.32
23:33:15|19949.32
23:33:16|19949.32
23:33:17|19949.32
23:33:18|19947.88
23:33:19|19947.88
23:33:20|19946.2
23:33:21|19946.2
23:33:22|19946.2
23:33:23|19946.2
23:33:24|19946.2
23:33:25|19946.2
23:33:26|19946.2
23:33:27|19946.2
23:33:29|19946.47
23:33:29|19942.53
23:33:31|19942.53
23:33:32|19942.53
23:33:33|19942.53
23:33:34|19942.78
23:33:35|19940.01
23:33:36|19940.01
23:33:38|19940.
23:33:39|19940.
23:33:40|19940.
23:33:41|19940.19
23:33:42|19940.6
23:33:43|19940.95
23:33:43|19940.95
23:33:44|19940.95
23:33:45|19942.21
23:33:47|19943.86
23:33:48|19945.32
23:33:48|19950.57
23:33:50|19951.04
23:33:51|19951.04
23:33:51|19951.04
23:33:52|19951.04
23:33:53|19951.04
23:33:54|19948.43
23:33:55|19948.43
23:33:57|19948.43
23:33:58|19948.43
23:33:58|19948.43
23:34:01|19949.68
23:34:01|19943.07
23:34:03|19942.84
23:34:04|19944.63
23:34:04|19944.63
23:34:06|19945.08
23:34:07|19945.22
23:34:08|19945.22
23:34:09|19945.22
23:34:10|19951.43
23:34:10|19951.43
23:34:12|19951.43
23:34:14|19951.43
23:34:15|19951.43
23:34:16|19951.43
23:34:17|19951.86
23:34:18|19950.42
23:34:18|19950.42
23:34:20|19950.42
23:34:21|19950.42
23:34:22|19950.42
23:34:23|19949.61
23:34:25|19949.2
23:34:25|19949.2
23:34:26|19949.2
23:34:27|19953.05
23:34:29|19953.05
23:34:30|19953.05
23:34:31|19956.39
23:34:32|19954.39
23:34:34|19954.39
23:34:35|19954.39
23:34:36|19954.39
23:34:37|19955.39
23:34:38|19955.39
23:34:40|19955.21
23:34:40|19955.21
23:34:41|19955.21
23:34:43|19955.21
23:34:43|19955.98
23:34:44|19955.98
23:34:46|19955.98
23:34:46|19955.98
23:34:47|19956.34
23:34:49|19956.34
23:34:49|19957.11
23:34:50|19956.89
23:34:51|19956.89
23:34:52|19956.89
23:34:53|19956.89
23:34:54|19956.89
23:34:55|19956.89
23:34:57|19956.26
23:34:58|19956.26
23:34:59|19956.26
23:35:00|19956.26
23:35:02|19958.26
23:35:02|19960.47
23:35:04|19961.5
23:35:05|19961.5
23:35:07|19958.78
23:35:08|19958.78
23:35:08|19958.78
23:35:09|19959.16
23:35:10|19959.16
23:35:11|19959.16
23:35:13|19959.16
23:35:14|19959.16
23:35:14|19959.16
23:35:15|19960.41
23:35:17|19960.41
23:35:18|19960.41
23:35:19|19960.41
23:35:21|19960.67
23:35:22|19962.23
23:35:23|19962.23
23:35:24|19961.44
23:35:25|19962.52
23:35:25|19962.52
23:35:27|19960.53
23:35:28|19960.36
23:35:29|19960.36
23:35:30|19960.36
23:35:30|19960.36
23:35:31|19960.03
23:35:32|19960.03
23:35:33|19960.03
23:35:34|19960.03
23:35:35|19960.03
23:35:36|19960.03
23:35:38|19958.1
23:35:38|19953.51
23:35:39|19953.51
23:35:40|19956.35
23:35:41|19956.35
23:35:42|19955.89
23:35:44|19955.89
23:35:45|19953.46
23:35:46|19953.46
23:35:46|19953.46
23:35:47|19953.46
23:35:48|19953.46
23:35:49|19950.
23:35:50|19948.64
23:35:51|19950.28
23:35:52|19950.28
23:35:53|19950.28
23:35:55|19948.13
23:35:56|19947.24
23:35:56|19947.24
23:35:57|19947.12
23:35:59|19947.12
23:36:00|19947.12
23:36:00|19947.12
23:36:02|19947.25
23:36:03|19947.25
23:36:05|19947.
23:36:06|19947.
23:36:07|19947.
23:36:08|19943.26
23:36:09|19944.33
23:36:10|19944.33
23:36:12|19939.18
23:36:12|19942.16
23:36:14|19942.16
23:36:14|19942.17
23:36:16|19942.17
23:36:17|19942.17
23:36:18|19938.81
23:36:19|19938.81
23:36:20|19938.74
23:36:21|19938.74
23:36:22|19946.7
23:36:23|19945.24
23:36:24|19946.08
23:36:25|19944.08
23:36:26|19944.83
23:36:27|19944.83
23:36:28|19944.83
23:36:29|19944.83
23:36:30|19945.31
23:36:31|19945.31
23:36:32|19942.53
23:36:33|19942.53
23:36:34|19940.38
23:36:35|19938.82
23:36:36|19938.91
23:36:37|19938.91
23:36:38|19938.91
23:36:39|19938.48
23:36:40|19938.48
23:36:41|19938.48
23:36:42|19938.48
23:36:43|19938.35
23:36:44|19939.25
23:36:45|19941.68
23:36:46|19943.66
23:36:47|19941.17
23:36:48|19941.17
23:36:49|19939.93
23:36:50|19940.97
23:36:51|19940.97
23:36:52|19940.97
23:36:53|19942.12
23:36:54|19942.12
23:36:55|19942.12
23:36:56|19942.12
23:36:57|19941.95
23:36:58|19941.95
23:36:59|19939.91
23:37:00|19938.1
23:37:01|19940.01
23:37:02|19940.01
23:37:03|19940.01
23:37:04|19941.69
23:37:06|19944.83
23:37:07|19944.83
23:37:08|19943.91
23:37:09|19946.72
23:37:10|19947.43
23:37:12|19947.43
23:37:13|19947.43
23:37:14|19945.56
23:37:15|19945.56
23:37:16|19945.56
23:37:17|19945.56
23:37:19|19945.56
23:37:20|19945.56
23:37:20|19945.56
23:37:21|19941.97
23:37:23|19941.13
23:37:24|19940.66
23:37:25|19940.66
23:37:26|19940.66
23:37:26|19940.66
23:37:28|19941.54
23:37:29|19941.54
23:37:29|19941.54
23:37:31|19942.34
23:37:32|19942.34
23:37:32|19942.34
23:37:34|19942.34
23:37:35|19942.34
23:37:36|19942.34
23:37:36|19942.34
23:37:37|19942.34
23:37:39|19942.34
23:37:40|19942.34
23:37:40|19942.34
23:37:43|19942.34
23:37:43|19940.71
23:37:44|19940.71
23:37:45|19941.16
23:37:46|19941.88
23:37:47|19941.88
23:37:48|19941.88
23:37:49|19941.29
23:37:50|19941.29
23:37:51|19941.29
23:37:52|19941.5
23:37:53|19941.5
23:37:54|19941.49
23:37:55|19944.33
23:37:56|19944.22
23:37:57|19944.22
23:37:59|19944.22
23:37:59|19943.61
23:38:00|19943.61
23:38:01|19943.61
23:38:02|19943.38
23:38:05|19943.69
23:38:05|19943.69
23:38:07|19942.94
23:38:08|19942.94
23:38:10|19943.21
23:38:11|19943.21
23:38:12|19943.21
23:38:13|19936.45
23:38:15|19936.74
23:38:16|19936.74
23:38:16|19936.74
23:38:17|19936.74
23:38:19|19936.74
23:38:20|19936.74
23:38:21|19936.74
23:38:22|19936.74
23:38:23|19936.74
23:38:24|19936.74
23:38:25|19936.74
23:38:26|19936.74
23:38:27|19938.1
23:38:28|19938.1
23:38:29|19936.25
23:38:30|19937.31
23:38:31|19937.31
23:38:32|19937.31
23:38:33|19937.53
23:38:34|19937.53
23:38:35|19942.18
23:38:36|19944.24
23:38:37|19945.
23:38:38|19942.82
23:38:40|19943.55
23:38:40|19943.55
23:38:41|19940.89
23:38:43|19939.79
23:38:43|19941.09
23:38:45|19941.09
23:38:47|19939.7
23:38:47|19937.83
23:38:48|19939.77
23:38:49|19939.77
23:38:50|19941.05
23:38:51|19941.95
23:38:52|19941.95
23:38:53|19941.95
23:38:54|19941.95
23:38:55|19942.4
23:38:56|19943.92
23:38:57|19943.92
23:38:58|19942.81
23:38:59|19942.81
23:39:00|19940.23
23:39:01|19940.23
23:39:03|19941.11
23:39:04|19941.95
23:39:06|19943.14
23:39:06|19943.14
23:39:07|19943.3
23:39:09|19942.29
23:39:10|19942.29
23:39:10|19942.29
23:39:11|19941.34
23:39:12|19941.34
23:39:14|19941.34
23:39:15|19941.34
23:39:15|19945.
23:39:17|19945.
23:39:18|19947.25
23:39:18|19948.6
23:39:21|19950.
23:39:21|19949.29
23:39:22|19944.21
23:39:23|19942.82
23:39:24|19942.61
23:39:25|19942.61
23:39:26|19938.38
23:39:27|19938.38
23:39:28|19940.91
23:39:29|19940.91
23:39:30|19939.31
23:39:31|19939.31
23:39:32|19940.99
23:39:33|19940.99
23:39:34|19940.99
23:39:35|19942.03
23:39:36|19942.03
23:39:37|19942.03
23:39:38|19942.03
23:39:39|19941.24
23:39:41|19940.36
23:39:42|19941.62
23:39:43|19941.62
23:39:44|19940.16
23:39:45|19940.16
23:39:45|19940.16
23:39:46|19940.16
23:39:48|19940.79
23:39:48|19940.79
23:39:50|19938.93
23:39:51|19940.77
23:39:52|19940.77
23:39:53|19941.6
23:39:53|19943.89
23:39:54|19943.89
23:39:56|19943.89
23:39:57|19943.36
23:39:57|19943.36
23:39:59|19943.36
23:40:00|19943.36
23:40:01|19941.27
23:40:02|19941.27
23:40:03|19941.27
23:40:04|19941.27
23:40:06|19941.27
23:40:07|19938.4
23:40:08|19938.4
23:40:10|19938.4
23:40:11|19939.32
23:40:11|19938.81
23:40:12|19938.81
23:40:14|19938.81
23:40:16|19934.03
23:40:16|19937.59
23:40:17|19937.59
23:40:18|19936.66
23:40:19|19936.66
23:40:20|19936.28
23:40:21|19936.28
23:40:22|19936.28
23:40:23|19936.28
23:40:25|19936.28
23:40:25|19936.28
23:40:28|19936.53
23:40:28|19936.53
23:40:29|19936.53
23:40:30|19936.53
23:40:31|19938.02
23:40:32|19938.02
23:40:33|19937.55
23:40:34|19937.55
23:40:35|19936.11
23:40:36|19936.11
23:40:37|19936.68
23:40:38|19936.68
23:40:39|19936.68
23:40:40|19937.82
23:40:42|19937.95
23:40:43|19937.95
23:40:44|19937.95
23:40:45|19937.95
23:40:45|19937.95
23:40:46|19937.95
23:40:48|19937.95
23:40:48|19936.79
23:40:49|19936.79
23:40:51|19936.79
23:40:52|19937.59
23:40:52|19937.59
23:40:54|19937.59
23:40:55|19937.59
23:40:55|19937.35
23:40:57|19938.36
23:40:58|19936.74
23:40:59|19937.51
23:41:01|19937.51
23:41:01|19937.51
23:41:02|19937.27
23:41:04|19935.92
23:41:04|19935.92
23:41:07|19935.92
23:41:08|19935.92
23:41:09|19935.92
23:41:09|19935.92
23:41:12|19937.01
23:41:12|19937.01
23:41:13|19937.01
23:41:14|19937.01
23:41:15|19937.03
23:41:16|19937.03
23:41:17|19937.03
23:41:18|19936.91
23:41:19|19936.91
23:41:20|19938.69
23:41:21|19938.69
23:41:22|19938.25
23:41:23|19938.25
23:41:24|19938.27
23:41:26|19938.27
23:41:26|19938.27
23:41:28|19938.27
23:41:28|19938.27
23:41:31|19937.42
23:41:31|19937.42
23:41:32|19937.42
23:41:33|19936.62
23:41:34|19936.62
23:41:35|19936.62
23:41:36|19938.41
23:41:37|19938.41
23:41:38|19938.41
23:41:39|19937.97
23:41:40|19937.97
23:41:41|19936.12
23:41:42|19936.12
23:41:43|19936.12
23:41:44|19936.12
23:41:45|19936.12
23:41:46|19939.08
23:41:47|19939.08
23:41:48|19939.08
23:41:50|19939.08
23:41:50|19939.08
23:41:51|19939.08
23:41:52|19939.08
23:41:54|19939.08
23:41:55|19939.08
23:41:57|19939.08
23:41:57|19939.08
23:41:58|19939.08
23:41:59|19935.19
23:42:00|19935.34
23:42:01|19935.34
23:42:02|19935.34
23:42:03|19935.34
23:42:04|19935.34
23:42:05|19935.34
23:42:07|19933.72
23:42:07|19933.72
23:42:09|19933.72
23:42:10|19933.72
23:42:11|19933.7
23:42:11|19934.69
23:42:13|19934.69
23:42:14|19934.69
23:42:15|19934.69
23:42:16|19934.68
23:42:17|19934.2
23:42:18|19934.2
23:42:19|19934.2
23:42:20|19934.2
23:42:20|19935.3
23:42:22|19935.3
23:42:22|19935.3
23:42:24|19935.85
23:42:25|19935.85
23:42:27|19934.6
23:42:27|19936.17
23:42:28|19936.17
23:42:29|19935.39
23:42:30|19937.17
23:42:31|19937.17
23:42:32|19935.96
23:42:33|19938.57
23:42:34|19938.57
23:42:35|19938.57
23:42:36|19938.57
23:42:37|19938.57
23:42:38|19938.57
23:42:39|19938.57
23:42:40|19938.57
23:42:41|19938.37
23:42:42|19938.37
23:42:43|19937.61
23:42:44|19939.11
23:42:45|19939.11
23:42:46|19939.11
23:42:47|19939.11
23:42:48|19939.11
23:42:49|19940.29
23:42:51|19940.29
23:42:52|19940.29
23:42:53|19938.62
23:42:54|19938.62
23:42:55|19939.02
23:42:56|19939.02
23:42:57|19939.02
23:42:58|19937.41
23:42:58|19935.26
23:43:00|19935.55
23:43:01|19935.49
23:43:02|19934.23
23:43:03|19934.23
23:43:03|19936.92
23:43:05|19936.92
23:43:06|19936.92
23:43:07|19936.92
23:43:08|19936.92
23:43:09|19936.92
23:43:10|19936.92
23:43:11|19936.92
23:43:12|19936.92
23:43:12|19936.92
23:43:14|19936.92
23:43:15|19936.92
23:43:15|19936.92
23:43:18|19936.92
23:43:18|19936.92
23:43:20|19936.92
23:43:20|19934.73
23:43:21|19935.4
23:43:23|19935.4
23:43:24|19935.4
23:43:26|19935.4
23:43:27|19935.43
23:43:28|19935.43
23:43:29|19934.54
23:43:30|19934.54
23:43:31|19934.82
23:43:32|19933.75
23:43:33|19935.34
23:43:34|19935.34
23:43:35|19936.56
23:43:36|19938.7
23:43:37|19938.7
23:43:38|19938.7
23:43:39|19938.7
23:43:40|19938.7
23:43:41|19938.7
23:43:42|19938.7
23:43:43|19938.7
23:43:45|19938.7
23:43:45|19938.7
23:43:47|19938.17
23:43:47|19938.17
23:43:48|19938.17
23:43:50|19938.17
23:43:51|19938.17
23:43:52|19938.17
23:43:52|19938.64
23:43:54|19939.64
23:43:54|19939.64
23:43:55|19939.64
23:43:56|19939.64
23:43:58|19939.64
23:43:58|19939.64
23:43:59|19940.03
23:44:01|19939.89
23:44:02|19939.89
23:44:03|19939.89
23:44:04|19939.89
23:44:05|19939.89
23:44:06|19939.15
23:44:07|19936.27
23:44:08|19937.55
23:44:09|19937.55
23:44:10|19936.14
23:44:12|19937.76
23:44:13|19937.76
23:44:14|19937.76
23:44:15|19937.76
23:44:16|19938.41
23:44:17|19938.41
23:44:18|19938.41
23:44:19|19938.41
23:44:20|19938.41
23:44:21|19938.41
23:44:22|19938.41
23:44:23|19938.41
23:44:25|19938.41
23:44:26|19938.41
23:44:27|19938.41
23:44:28|19938.41
23:44:29|19936.59
23:44:30|19936.59
23:44:31|19936.08
23:44:32|19936.08
23:44:33|19936.08
23:44:34|19935.75
23:44:35|19935.34
23:44:36|19935.34
23:44:38|19935.34
23:44:38|19935.34
23:44:39|19935.34
23:44:40|19935.34
23:44:41|19935.34
23:44:42|19935.34
23:44:44|19935.43
23:44:44|19935.43
23:44:45|19935.43
23:44:46|19937.24
23:44:47|19937.37
23:44:48|19937.37
23:44:49|19937.37
23:44:50|19936.8
23:44:51|19936.82
23:44:52|19936.82
23:44:53|19935.79
23:44:55|19935.79
23:44:55|19935.79
23:44:56|19935.79
23:44:58|19935.79
23:44:59|19935.79
23:45:00|19935.79
23:45:01|19937.88
23:45:02|19937.12
23:45:02|19937.12
23:45:03|19937.75
23:45:04|19938.94
23:45:05|19938.94
23:45:06|19938.74
23:45:07|19938.74
23:45:09|19938.74
23:45:10|19934.07
23:45:11|19934.07
23:45:13|19938.09
23:45:14|19938.09
23:45:16|19938.09
23:45:17|19938.09
23:45:17|19938.09
23:45:18|19938.09
23:45:20|19938.09
23:45:20|19940.74
23:45:22|19943.03
23:45:22|19943.03
23:45:23|19943.03
23:45:24|19943.03
23:45:25|19943.03
23:45:26|19943.03
23:45:27|19943.03
23:45:28|19943.03
23:45:30|19943.03
23:45:31|19943.03
23:45:32|19943.03
23:45:33|19943.03
23:45:34|19943.03
23:45:35|19941.97
23:45:36|19942.87
23:45:37|19942.87
23:45:38|19942.73
23:45:39|19942.73
23:45:40|19942.73
23:45:41|19942.92
23:45:42|19942.92
23:45:44|19942.92
23:45:44|19942.93
23:45:45|19942.93
23:45:47|19941.62
23:45:48|19941.62
23:45:49|19941.62
23:45:49|19939.75
23:45:51|19939.75
23:45:51|19939.75
23:45:52|19941.38
23:45:53|19941.38
23:45:55|19941.38
23:45:56|19941.38
23:45:56|19941.38
23:45:57|19941.38
23:45:58|19941.38
23:46:00|19941.38
23:46:01|19939.7
23:46:01|19938.81
23:46:02|19937.15
23:46:03|19937.15
23:46:05|19937.21
23:46:06|19937.21
23:46:07|19937.21
23:46:08|19932.77
23:46:09|19935.05
23:46:10|19935.05
23:46:12|19935.05
23:46:12|19935.05
23:46:13|19935.05
23:46:15|19930.28
23:46:16|19931.82
23:46:17|19931.82
23:46:18|19931.82
23:46:19|19928.61
23:46:20|19929.02
23:46:21|19928.99
23:46:22|19928.99
23:46:23|19928.99
23:46:25|19932.49
23:46:25|19932.49
23:46:27|19932.49
23:46:28|19934.82
23:46:29|19934.82
23:46:29|19934.82
23:46:30|19934.82
23:46:31|19934.82
23:46:33|19933.09
23:46:34|19932.74
23:46:35|19932.74
23:46:36|19932.74
23:46:37|19932.61
23:46:38|19932.61
23:46:39|19932.61
23:46:40|19932.25
23:46:41|19932.25
23:46:42|19931.53
23:46:43|19930.09
23:46:44|19931.41
23:46:45|19931.41
23:46:46|19931.37
23:46:47|19931.37
23:46:48|19931.37
23:46:49|19931.37
23:46:50|19931.37
23:46:51|19931.37
23:46:52|19931.37
23:46:53|19931.37
23:46:54|19931.37
23:46:55|19931.37
23:46:56|19931.37
23:46:57|19934.9
23:46:58|19934.9
23:46:59|19934.9
23:47:00|19935.3
23:47:01|19935.3
23:47:02|19935.3
23:47:03|19935.3
23:47:05|19935.3
23:47:05|19935.3
23:47:07|19933.87
23:47:08|19933.87
23:47:09|19933.87
23:47:10|19932.62
23:47:12|19933.16
23:47:13|19933.16
23:47:14|19933.16
23:47:15|19932.87
23:47:16|19932.87
23:47:17|19932.87
23:47:19|19931.61
23:47:20|19930.96
23:47:20|19931.71
23:47:22|19931.71
23:47:22|19931.71
23:47:23|19931.71
23:47:25|19934.04
23:47:26|19934.04
23:47:27|19934.04
23:47:28|19934.26
23:47:29|19934.26
23:47:30|19934.26
23:47:31|19934.26
23:47:32|19934.26
23:47:34|19934.26
23:47:34|19934.26
23:47:35|19934.26
23:47:37|19934.26
23:47:38|19933.76
23:47:38|19933.76
23:47:40|19933.76
23:47:40|19933.76
23:47:41|19934.55
23:47:42|19934.55
23:47:43|19934.55
23:47:45|19934.55
23:47:46|19934.55
23:47:46|19934.55
23:47:47|19934.93
23:47:48|19934.93
23:47:49|19932.97
23:47:50|19932.93
23:47:52|19934.23
23:47:53|19934.23
23:47:54|19934.23
23:47:55|19934.23
23:47:56|19934.23
23:47:58|19934.23
23:47:59|19934.23
23:48:00|19934.34
23:48:01|19933.62
23:48:02|19933.71
23:48:04|19934.56
23:48:04|19934.56
23:48:05|19934.56
23:48:06|19932.64
23:48:07|19932.64
23:48:09|19931.03
23:48:10|19931.03
23:48:11|19931.03
23:48:12|19931.03
23:48:14|19932.06
23:48:15|19932.06
23:48:16|19932.06
23:48:17|19932.06
23:48:19|19932.06
23:48:19|19930.03
23:48:21|19931.59
23:48:22|19932.01
23:48:23|19932.01
23:48:25|19932.01
23:48:25|19932.01
23:48:27|19934.24
23:48:28|19934.24
23:48:29|19934.24
23:48:31|19934.88
23:48:31|19934.88
23:48:32|19934.88
23:48:33|19934.88
23:48:34|19934.88
23:48:35|19934.88
23:48:36|19940.
23:48:37|19941.3
23:48:38|19941.3
23:48:39|19940.85
23:48:41|19939.8
23:48:42|19939.8
23:48:42|19939.8
23:48:44|19939.8
23:48:45|19939.8
23:48:46|19939.8
23:48:47|19939.8
23:48:48|19939.8
23:48:48|19939.8
23:48:50|19939.8
23:48:51|19941.63
23:48:51|19941.
23:48:52|19942.42
23:48:53|19946.7
23:48:54|19946.7
23:48:55|19946.7
23:48:57|19947.22
23:48:58|19947.8
23:48:59|19947.8
23:49:00|19947.48
23:49:00|19947.42
23:49:02|19947.42
23:49:03|19950.33
23:49:03|19955.31
23:49:05|19953.7
23:49:05|19953.38
23:49:07|19958.52
23:49:08|19960.
23:49:08|19958.71
23:49:10|19958.71
23:49:11|19958.71
23:49:12|19959.57
23:49:13|19959.57
23:49:15|19959.51
23:49:16|19959.51
23:49:17|19959.51
23:49:17|19959.51
23:49:18|19959.51
23:49:20|19959.51
23:49:20|19959.51
23:49:21|19956.46
23:49:22|19956.46
23:49:24|19956.46
23:49:25|19954.32
23:49:25|19954.39
23:49:26|19954.39
23:49:28|19955.
23:49:29|19955.
23:49:29|19955.
23:49:31|19955.
23:49:32|19955.
23:49:33|19954.65
23:49:33|19954.65
23:49:35|19954.65
23:49:36|19954.65
23:49:37|19954.65
23:49:37|19954.65
23:49:40|19954.66
23:49:40|19951.58
23:49:41|19951.12
23:49:42|19952.29
23:49:44|19952.29
23:49:44|19949.79
23:49:47|19951.77
23:49:47|19951.77
23:49:48|19951.77
23:49:49|19951.77
23:49:50|19951.77
23:49:51|19951.77
23:49:52|19951.77
23:49:53|19951.77
23:49:54|19950.02
23:49:55|19950.02
23:49:56|19950.02
23:49:57|19950.02
23:49:58|19951.39
23:49:59|19951.39
23:50:00|19951.39
23:50:01|19947.06
23:50:02|19948.
23:50:03|19948.
23:50:04|19948.
23:50:05|19948.
23:50:06|19948.
23:50:07|19948.
23:50:09|19947.33
23:50:10|19947.33
23:50:10|19947.33
23:50:12|19947.33
23:50:13|19947.33
23:50:13|19947.71
23:50:16|19947.71
23:50:16|19947.71
23:50:17|19948.37
23:50:19|19945.38
23:50:20|19945.38
23:50:21|19945.38
23:50:21|19941.86
23:50:22|19941.86
23:50:24|19941.86
23:50:25|19940.
23:50:26|19941.2
23:50:28|19941.2
23:50:28|19941.2
23:50:29|19941.2
23:50:30|19941.2
23:50:31|19941.2
23:50:32|19941.2
23:50:33|19941.2
23:50:34|19941.2
23:50:35|19941.2
23:50:36|19941.2
23:50:37|19941.2
23:50:38|19941.2
23:50:40|19941.2
23:50:40|19941.2
23:50:42|19939.29
23:50:43|19939.29
23:50:43|19939.29
23:50:45|19939.29
23:50:46|19940.09
23:50:47|19940.09
23:50:47|19940.09
23:50:49|19940.09
23:50:50|19937.89
23:50:52|19937.89
23:50:52|19937.89
23:50:53|19938.74
23:50:54|19938.74
23:50:55|19938.74
23:50:56|19938.74
23:50:57|19938.88
23:50:58|19938.88
23:50:59|19938.88
23:51:00|19939.86
23:51:01|19939.86
23:51:02|19939.86
23:51:03|19940.27
23:51:05|19940.27
23:51:05|19941.12
23:51:06|19941.12
23:51:07|19941.12
23:51:09|19942.56
23:51:10|19942.56
23:51:10|19942.56
23:51:11|19942.56
23:51:12|19942.56
23:51:14|19942.56
23:51:15|19943.06
23:51:17|19943.06
23:51:18|19942.63
23:51:18|19946.35
23:51:20|19948.61
23:51:22|19948.61
23:51:22|19948.61
23:51:24|19948.61
23:51:25|19948.61
23:51:26|19948.74
23:51:28|19950.04
23:51:28|19950.04
23:51:29|19950.04
23:51:30|19950.04
23:51:31|19950.04
23:51:33|19951.18
23:51:34|19951.18
23:51:35|19951.27
23:51:37|19948.01
23:51:37|19948.86
23:51:38|19947.87
23:51:39|19947.87
23:51:41|19949.06
23:51:42|19949.06
23:51:43|19949.23
23:51:43|19949.23
23:51:45|19946.4
23:51:46|19945.46
23:51:47|19945.46
23:51:48|19945.46
23:51:48|19941.62
23:51:50|19941.62
23:51:51|19941.62
23:51:52|19941.62
23:51:52|19942.84
23:51:53|19942.84
23:51:56|19942.84
23:51:56|19942.84
23:51:57|19942.84
23:51:58|19942.84
23:51:59|19942.84
23:52:01|19942.84
23:52:02|19941.06
23:52:03|19941.06
23:52:03|19941.06
23:52:04|19941.06
23:52:06|19941.06
23:52:07|19941.06
23:52:08|19937.56
23:52:09|19937.27
23:52:09|19934.13
23:52:11|19934.2
23:52:11|19934.2
23:52:12|19934.2
23:52:15|19934.2
23:52:15|19933.73
23:52:16|19933.73
23:52:17|19930.31
23:52:18|19930.31
23:52:19|19930.26
23:52:20|19930.26
23:52:22|19931.5
23:52:23|19931.5
23:52:24|19931.5
23:52:25|19931.5
23:52:25|19931.5
23:52:26|19928.4
23:52:28|19928.4
23:52:30|19929.39
23:52:31|19927.45
23:52:32|19927.44
23:52:33|19927.44
23:52:34|19927.44
23:52:34|19930.63
23:52:36|19929.57
23:52:36|19929.87
23:52:38|19929.87
23:52:39|19929.87
23:52:40|19929.87
23:52:40|19930.44
23:52:42|19930.44
23:52:43|19930.44
23:52:45|19930.44
23:52:46|19927.7
23:52:48|19927.7
23:52:48|19927.7
23:52:49|19927.7
23:52:50|19927.7
23:52:52|19927.48
23:52:53|19927.48
23:52:53|19928.63
23:52:55|19929.19
23:52:55|19930.49
23:52:56|19927.74
23:52:59|19927.74
23:52:59|19927.74
23:53:00|19927.74
23:53:01|19927.74
23:53:02|19927.24
23:53:03|19927.88
23:53:04|19927.88
23:53:05|19927.88
23:53:06|19929.99
23:53:07|19929.99
23:53:08|19932.75
23:53:09|19932.29
23:53:10|19932.29
23:53:11|19932.29
23:53:13|19932.29
23:53:13|19930.12
23:53:15|19930.12
23:53:16|19931.34
23:53:17|19931.34
23:53:18|19931.34
23:53:18|19931.34
23:53:20|19932.49
23:53:22|19932.1
23:53:23|19933.47
23:53:24|19933.19
23:53:25|19934.18
23:53:26|19932.75
23:53:27|19932.75
23:53:28|19932.9
23:53:29|19932.9
23:53:29|19932.9
23:53:30|19933.1
23:53:32|19931.47
23:53:32|19931.47
23:53:34|19932.04
23:53:36|19932.04
23:53:36|19932.04
23:53:37|19932.37
23:53:38|19931.48
23:53:39|19931.48
23:53:41|19926.96
23:53:42|19926.96
23:53:44|19926.96
23:53:44|19926.96
23:53:45|19926.96
23:53:46|19926.96
23:53:47|19926.96
23:53:48|19926.96
23:53:49|19926.96
23:53:50|19926.96
23:53:51|19929.64
23:53:52|19930.94
23:53:53|19929.88
23:53:54|19929.18
23:53:55|19930.53
23:53:56|19931.52
23:53:57|19931.52
23:53:58|19929.18
23:53:59|19929.18
23:54:00|19929.18
23:54:01|19928.58
23:54:02|19929.5
23:54:04|19932.34
23:54:05|19930.4
23:54:05|19930.4
23:54:06|19931.19
23:54:07|19931.19
23:54:09|19931.19
23:54:10|19931.67
23:54:11|19931.67
23:54:12|19930.86
23:54:13|19930.86
23:54:13|19925.77
23:54:14|19925.77
23:54:16|19925.77
23:54:16|19925.77
23:54:17|19925.44
23:54:19|19925.44
23:54:20|19925.71
23:54:20|19926.78
23:54:23|19926.69
23:54:24|19930.8
23:54:25|19930.8
23:54:25|19930.8
23:54:26|19930.8
23:54:28|19930.8
23:54:28|19930.8
23:54:29|19930.8
23:54:31|19930.8
23:54:32|19925.07
23:54:32|19925.07
23:54:33|19925.07
23:54:34|19928.5
23:54:36|19928.5
23:54:37|19928.5
23:54:38|19929.12
23:54:38|19929.12
23:54:40|19929.05
23:54:40|19929.05
23:54:43|19929.05
23:54:43|19929.05
23:54:45|19927.38
23:54:46|19927.38
23:54:46|19927.59
23:54:48|19931.01
23:54:48|19929.96
23:54:49|19929.96
23:54:51|19929.96
23:54:52|19929.96
23:54:52|19930.59
23:54:54|19930.59
23:54:55|19930.59
23:54:56|19930.13
23:54:56|19930.13
23:54:58|19930.13
23:54:59|19930.13
23:54:59|19930.13
23:55:00|19929.9
23:55:02|19931.38
23:55:02|19931.38
23:55:04|19932.58
23:55:06|19923.44
23:55:07|19923.44
23:55:08|19935.8
23:55:08|19935.8
23:55:10|19938.47
23:55:10|19938.91
23:55:12|19938.91
23:55:12|19938.91
23:55:14|19938.91
23:55:15|19938.91
23:55:15|19938.83
23:55:17|19940.
23:55:19|19940.4
23:55:20|19940.4
23:55:22|19940.51
23:55:23|19939.24
23:55:23|19939.24
23:55:24|19939.24
23:55:25|19942.35
23:55:27|19946.8
23:55:27|19946.8
23:55:28|19945.69
23:55:30|19945.69
23:55:30|19945.69
23:55:33|19945.69
23:55:33|19945.69
23:55:34|19947.43
23:55:35|19947.43
23:55:36|19947.43
23:55:37|19947.43
23:55:38|19947.43
23:55:39|19947.43
23:55:41|19947.43
23:55:42|19947.43
23:55:42|19947.43
23:55:44|19947.43
23:55:45|19943.36
23:55:46|19943.36
23:55:48|19942.46
23:55:48|19943.18
23:55:49|19944.77
23:55:51|19943.54
23:55:51|19943.54
23:55:52|19943.54
23:55:53|19943.54
23:55:54|19943.54
23:55:55|19944.22
23:55:56|19945.47
23:55:57|19945.47
23:55:58|19945.47
23:55:59|19945.47
23:56:00|19947.64
23:56:01|19947.64
23:56:02|19947.64
23:56:03|19946.06
23:56:04|19946.06
23:56:05|19946.06
23:56:06|19945.92
23:56:07|19945.92
23:56:08|19945.92
23:56:09|19948.02
23:56:10|19948.02
23:56:11|19947.64
23:56:12|19947.64
23:56:13|19947.64
23:56:14|19947.43
23:56:15|19947.43
23:56:16|19947.43
23:56:17|19947.43
23:56:18|19947.58
23:56:19|19947.58
23:56:21|19947.58
23:56:22|19947.58
23:56:22|19948.43
23:56:24|19948.83
23:56:24|19946.29
23:56:26|19947.79
23:56:28|19950.39
23:56:29|19950.89
23:56:30|19949.44
23:56:31|19949.44
23:56:32|19949.44
23:56:33|19949.44
23:56:34|19949.44
23:56:36|19959.45
23:56:37|19965.05
23:56:38|19967.71
23:56:38|19970.69
23:56:40|19967.04
23:56:40|19967.04
23:56:41|19967.94
23:56:43|19972.36
23:56:44|19972.33
23:56:44|19969.47
23:56:46|19969.47
23:56:47|19973.04
23:56:47|19973.04
23:56:48|19973.04
23:56:49|19973.04
23:56:50|19968.36
23:56:52|19968.54
23:56:54|19968.54
23:56:55|19968.54
23:56:55|19968.54
23:56:56|19965.9
23:56:57|19965.9
23:56:59|19965.9
23:57:00|19965.9
23:57:00|19965.9
23:57:02|19965.9
23:57:03|19964.23
23:57:04|19964.88
23:57:06|19967.86
23:57:06|19967.86
23:57:07|19970.03
23:57:08|19970.03
23:57:10|19970.03
23:57:10|19976.91
23:57:11|19976.91
23:57:12|19977.9
23:57:13|19976.17
23:57:15|19976.17
23:57:16|19976.17
23:57:17|19978.76
23:57:18|19978.76
23:57:19|19974.7
23:57:20|19974.7
23:57:21|19974.7
23:57:22|19976.35
23:57:24|19977.78
23:57:24|19977.78
23:57:25|19977.78
23:57:26|19977.78
23:57:28|19977.78
23:57:29|19977.78
23:57:30|19977.78
23:57:30|19977.78
23:57:31|19977.98
23:57:33|19977.98
23:57:33|19977.42
23:57:35|19977.42
23:57:35|19975.04
23:57:37|19971.43
23:57:38|19970.
23:57:38|19970.
23:57:40|19968.91
23:57:41|19968.91
23:57:42|19968.91
23:57:43|19968.91
23:57:44|19966.83
23:57:45|19966.83
23:57:46|19966.35
23:57:47|19964.59
23:57:48|19966.69
23:57:49|19966.69
23:57:50|19966.69
23:57:51|19965.41
23:57:53|19963.62
23:57:53|19963.62
23:57:54|19963.62
23:57:56|19959.08
23:57:57|19963.2
23:57:58|19963.2
23:57:59|19961.62
23:58:00|19961.62
23:58:01|19961.62
23:58:02|19961.62
23:58:03|19960.36
23:58:04|19960.36
23:58:05|19961.5
23:58:06|19961.5
23:58:07|19958.05
23:58:09|19955.92
23:58:09|19955.92
23:58:10|19960.65
23:58:11|19960.65
23:58:12|19960.65
23:58:13|19960.65
23:58:14|19960.65
23:58:15|19962.02
23:58:16|19962.02
23:58:17|19960.37
23:58:18|19960.37
23:58:19|19958.71
23:58:20|19960.35
23:58:22|19960.35
23:58:22|19960.35
23:58:23|19960.35
23:58:24|19960.35
23:58:25|19960.35
23:58:27|19960.35
23:58:27|19960.35
23:58:28|19959.55
23:58:30|19959.44
23:58:32|19958.47
23:58:33|19958.47
23:58:33|19958.47
23:58:34|19956.22
23:58:36|19957.93
23:58:37|19958.93
23:58:38|19958.93
23:58:39|19958.93
23:58:40|19958.93
23:58:40|19958.91
23:58:41|19958.91
23:58:42|19959.36
23:58:44|19959.36
23:58:45|19958.04
23:58:47|19960.25
23:58:47|19960.25
23:58:48|19960.2
23:58:49|19958.28
23:58:50|19957.99
23:58:51|19957.99
23:58:52|19957.99
23:58:53|19957.99
23:58:54|19957.85
23:58:55|19957.85
23:58:56|19957.85
23:58:57|19957.85
23:58:58|19957.85
23:58:59|19959.4
23:59:00|19959.4
23:59:01|19959.4
23:59:02|19960.63
23:59:03|19960.63
23:59:04|19960.63
23:59:05|19960.63
23:59:06|19960.63
23:59:07|19961.99
23:59:08|19961.99
23:59:09|19962.79
23:59:11|19963.66
23:59:11|19957.91
23:59:13|19956.6
23:59:14|19956.6
23:59:15|19956.6
23:59:16|19956.6
23:59:17|19956.6
23:59:18|19960.46
23:59:19|19960.46
23:59:20|19960.46
23:59:21|19960.46
23:59:22|19960.46
23:59:24|19960.06
23:59:25|19960.06
23:59:26|19960.06
23:59:27|19961.21
23:59:27|19959.78
23:59:29|19959.1
23:59:31|19955.12
23:59:31|19954.08
23:59:33|19951.66
23:59:33|19951.66
23:59:34|19951.66
23:59:36|19951.66
23:59:37|19951.66
23:59:38|19951.66
23:59:39|19952.6
23:59:40|19952.6
23:59:40|19955.02
23:59:41|19955.02
23:59:42|19955.02
23:59:44|19955.02
23:59:44|19950.52
23:59:46|19950.52
23:59:46|19950.52
23:59:47|19954.82
23:59:49|19954.96
23:59:50|19954.96
23:59:51|19954.96
23:59:52|19954.96
23:59:53|19954.96
23:59:54|19954.71
23:59:55|19954.71
23:59:56|19954.71
23:59:57|19954.71
23:59:58|19954.71
23:59:59|19954.71